00:00:00|2.6042
00:00:02|2.6042
00:00:03|2.6042
00:00:05|2.6047
00:00:06|2.6044
00:00:07|2.606
00:00:07|2.6047
00:00:08|2.6068
00:00:09|2.6073
00:00:11|2.6051
00:00:11|2.6041
00:00:12|2.6036
00:00:13|2.602
00:00:14|2.602
00:00:15|2.6026
00:00:16|2.6035
00:00:17|2.6031
00:00:18|2.6012
00:00:19|2.6026
00:00:20|2.6012
00:00:21|2.6005
00:00:22|2.5995
00:00:23|2.5999
00:00:24|2.5995
00:00:25|2.5998
00:00:26|2.5998
00:00:27|2.5998
00:00:28|2.6002
00:00:29|2.6025
00:00:30|2.6029
00:00:31|2.6017
00:00:32|2.603
00:00:33|2.6033
00:00:34|2.6026
00:00:35|2.6025
00:00:36|2.6008
00:00:37|2.6012
00:00:38|2.6
00:00:39|2.6009
00:00:40|2.601
00:00:41|2.5985
00:00:43|2.5985
00:00:43|2.5995
00:00:44|2.5988
00:00:45|2.5971
00:00:46|2.5984
00:00:47|2.5981
00:00:49|2.5972
00:00:50|2.5971
00:00:51|2.5971
00:00:51|2.5994
00:00:52|2.5943
00:00:54|2.5929
00:00:54|2.5928
00:00:56|2.5921
00:00:56|2.5913
00:00:57|2.5924
00:00:58|2.5921
00:01:00|2.593
00:01:02|2.5952
00:01:02|2.5957
00:01:03|2.5956
00:01:04|2.5951
00:01:05|2.5954
00:01:06|2.5927
00:01:08|2.5926
00:01:08|2.5906
00:01:09|2.5919
00:01:10|2.5884
00:01:11|2.5849
00:01:12|2.5864
00:01:13|2.5858
00:01:14|2.5851
00:01:15|2.5854
00:01:16|2.5826
00:01:17|2.584
00:01:19|2.5842
00:01:19|2.5854
00:01:20|2.5835
00:01:22|2.5836
00:01:22|2.585
00:01:23|2.5837
00:01:24|2.5832
00:01:25|2.5863
00:01:26|2.5863
00:01:28|2.5863
00:01:28|2.585
00:01:29|2.5836
00:01:30|2.581
00:01:31|2.58
00:01:32|2.5798
00:01:33|2.5801
00:01:34|2.5802
00:01:35|2.5795
00:01:36|2.5831
00:01:37|2.5831
00:01:38|2.5825
00:01:39|2.5814
00:01:41|2.5825
00:01:41|2.581
00:01:42|2.5849
00:01:43|2.5842
00:01:44|2.5856
00:01:45|2.5855
00:01:46|2.5855
00:01:48|2.5855
00:01:48|2.5841
00:01:49|2.5844
00:01:50|2.5856
00:01:52|2.5849
00:01:53|2.585
00:01:54|2.586
00:01:55|2.5832
00:01:56|2.5836
00:01:58|2.5845
00:01:58|2.585
00:01:59|2.5851
00:02:01|2.5839
00:02:02|2.5844
00:02:03|2.5828
00:02:03|2.5843
00:02:05|2.5855
00:02:06|2.5861
00:02:07|2.5857
00:02:08|2.5854
00:02:09|2.5851
00:02:10|2.584
00:02:11|2.5819
00:02:12|2.581
00:02:13|2.5795
00:02:14|2.5803
00:02:15|2.5811
00:02:16|2.5814
00:02:17|2.5815
00:02:18|2.5822
00:02:19|2.5804
00:02:20|2.5807
00:02:21|2.5805
00:02:22|2.5792
00:02:23|2.579
00:02:24|2.5792
00:02:25|2.5785
00:02:26|2.5794
00:02:27|2.5786
00:02:28|2.5782
00:02:29|2.578
00:02:30|2.578
00:02:31|2.5759
00:02:32|2.5768
00:02:33|2.5751
00:02:34|2.5761
00:02:35|2.5771
00:02:36|2.5743
00:02:37|2.5767
00:02:38|2.5728
00:02:39|2.5754
00:02:40|2.5754
00:02:41|2.5755
00:02:42|2.5755
00:02:43|2.5756
00:02:44|2.574
00:02:45|2.5763
00:02:46|2.5737
00:02:47|2.5737
00:02:48|2.5749
00:02:49|2.5759
00:02:50|2.5769
00:02:52|2.5752
00:02:52|2.5751
00:02:53|2.5757
00:02:54|2.5759
00:02:55|2.5761
00:02:57|2.5757
00:02:57|2.5753
00:02:59|2.5752
00:03:00|2.5748
00:03:01|2.5768
00:03:01|2.5765
00:03:03|2.5766
00:03:03|2.5751
00:03:05|2.5729
00:03:06|2.5734
00:03:07|2.5732
00:03:08|2.5748
00:03:08|2.5743
00:03:09|2.5749
00:03:10|2.5749
00:03:11|2.5758
00:03:12|2.5749
00:03:14|2.575
00:03:15|2.575
00:03:16|2.5742
00:03:16|2.5729
00:03:18|2.5729
00:03:19|2.5755
00:03:20|2.5755
00:03:21|2.5761
00:03:22|2.574
00:03:23|2.5775
00:03:24|2.5801
00:03:25|2.5801
00:03:26|2.5785
00:03:27|2.5769
00:03:28|2.5777
00:03:29|2.5767
00:03:30|2.5764
00:03:31|2.5764
00:03:32|2.5756
00:03:33|2.5756
00:03:34|2.5751
00:03:35|2.5734
00:03:36|2.5732
00:03:37|2.5739
00:03:38|2.5737
00:03:39|2.5739
00:03:40|2.5741
00:03:41|2.5752
00:03:42|2.5739
00:03:43|2.5755
00:03:44|2.5736
00:03:45|2.5736
00:03:46|2.5754
00:03:47|2.5753
00:03:48|2.5748
00:03:49|2.5768
00:03:50|2.5768
00:03:51|2.5778
00:03:53|2.5764
00:03:53|2.5791
00:03:55|2.579
00:03:55|2.5789
00:03:56|2.5786
00:03:58|2.5786
00:03:58|2.5774
00:04:00|2.5774
00:04:01|2.5774
00:04:01|2.5744
00:04:03|2.5754
00:04:04|2.5744
00:04:05|2.5744
00:04:06|2.5771
00:04:06|2.5772
00:04:08|2.5759
00:04:09|2.5769
00:04:10|2.5756
00:04:10|2.5751
00:04:12|2.5751
00:04:13|2.5751
00:04:13|2.5765
00:04:15|2.5774
00:04:16|2.5758
00:04:16|2.575
00:04:18|2.5748
00:04:19|2.575
00:04:19|2.575
00:04:20|2.5749
00:04:21|2.5757
00:04:22|2.5757
00:04:24|2.5741
00:04:24|2.5741
00:04:26|2.5741
00:04:27|2.5734
00:04:28|2.5741
00:04:28|2.5731
00:04:29|2.5733
00:04:31|2.5739
00:04:32|2.5738
00:04:33|2.573
00:04:34|2.5739
00:04:35|2.5738
00:04:36|2.5738
00:04:37|2.5744
00:04:38|2.5753
00:04:39|2.5729
00:04:40|2.5752
00:04:41|2.576
00:04:42|2.576
00:04:43|2.5774
00:04:44|2.5786
00:04:45|2.5786
00:04:46|2.576
00:04:47|2.5751
00:04:48|2.5741
00:04:49|2.5734
00:04:50|2.5745
00:04:51|2.5732
00:04:52|2.5733
00:04:54|2.5726
00:04:54|2.5747
00:04:55|2.5749
00:04:57|2.5736
00:04:58|2.5735
00:04:58|2.5736
00:05:00|2.5731
00:05:01|2.5731
00:05:01|2.5735
00:05:02|2.5752
00:05:03|2.5769
00:05:05|2.5759
00:05:05|2.5756
00:05:06|2.5745
00:05:07|2.5754
00:05:08|2.5769
00:05:09|2.5792
00:05:10|2.5782
00:05:11|2.5763
00:05:13|2.5753
00:05:14|2.5752
00:05:14|2.5753
00:05:15|2.5761
00:05:16|2.575
00:05:17|2.5747
00:05:18|2.575
00:05:19|2.5763
00:05:20|2.5763
00:05:21|2.5789
00:05:22|2.5797
00:05:23|2.5806
00:05:24|2.5806
00:05:25|2.5805
00:05:26|2.5789
00:05:27|2.5793
00:05:29|2.5794
00:05:30|2.5798
00:05:30|2.5818
00:05:31|2.5815
00:05:32|2.5795
00:05:33|2.5799
00:05:34|2.5799
00:05:35|2.5782
00:05:36|2.578
00:05:37|2.5767
00:05:38|2.5769
00:05:39|2.5782
00:05:40|2.5789
00:05:41|2.5776
00:05:42|2.5776
00:05:44|2.5782
00:05:44|2.5814
00:05:46|2.5789
00:05:46|2.5793
00:05:47|2.5806
00:05:48|2.5811
00:05:49|2.581
00:05:50|2.5796
00:05:51|2.5797
00:05:52|2.578
00:05:54|2.5767
00:05:55|2.5757
00:05:56|2.5762
00:05:58|2.5758
00:05:58|2.5767
00:05:59|2.5769
00:06:00|2.5764
00:06:01|2.5759
00:06:03|2.5756
00:06:04|2.575
00:06:04|2.5765
00:06:06|2.5761
00:06:06|2.5765
00:06:08|2.5808
00:06:09|2.582
00:06:10|2.5812
00:06:11|2.5812
00:06:12|2.5844
00:06:13|2.5854
00:06:14|2.5862
00:06:15|2.5848
00:06:16|2.5853
00:06:17|2.5849
00:06:18|2.5842
00:06:19|2.5839
00:06:20|2.5825
00:06:21|2.5823
00:06:22|2.5837
00:06:23|2.5832
00:06:24|2.5832
00:06:26|2.5825
00:06:26|2.5804
00:06:27|2.5789
00:06:28|2.5794
00:06:29|2.5797
00:06:30|2.5816
00:06:31|2.5814
00:06:32|2.5806
00:06:33|2.5792
00:06:34|2.5805
00:06:35|2.5817
00:06:36|2.5808
00:06:37|2.579
00:06:39|2.5777
00:06:39|2.5775
00:06:40|2.5771
00:06:41|2.5769
00:06:42|2.5768
00:06:43|2.5769
00:06:45|2.5758
00:06:45|2.5752
00:06:46|2.5752
00:06:47|2.5747
00:06:49|2.5769
00:06:49|2.5769
00:06:50|2.5741
00:06:52|2.5739
00:06:52|2.5699
00:06:53|2.5684
00:06:54|2.5691
00:06:56|2.5685
00:06:56|2.5687
00:06:58|2.5677
00:06:59|2.569
00:07:00|2.5681
00:07:01|2.568
00:07:02|2.5675
00:07:03|2.5661
00:07:04|2.5654
00:07:05|2.564
00:07:06|2.5645
00:07:07|2.565
00:07:08|2.5645
00:07:09|2.5639
00:07:11|2.5627
00:07:11|2.5626
00:07:12|2.5599
00:07:13|2.5607
00:07:14|2.5601
00:07:15|2.5622
00:07:17|2.5608
00:07:17|2.5614
00:07:18|2.5602
00:07:19|2.5603
00:07:20|2.5623
00:07:21|2.5581
00:07:22|2.5601
00:07:23|2.5622
00:07:24|2.5615
00:07:25|2.5619
00:07:26|2.5642
00:07:28|2.5634
00:07:28|2.5628
00:07:29|2.563
00:07:30|2.5648
00:07:31|2.5648
00:07:32|2.5636
00:07:33|2.5626
00:07:34|2.5622
00:07:36|2.5609
00:07:36|2.5609
00:07:37|2.5609
00:07:38|2.5615
00:07:39|2.5604
00:07:40|2.5588
00:07:41|2.5609
00:07:42|2.5613
00:07:43|2.5619
00:07:44|2.5616
00:07:45|2.5595
00:07:47|2.5602
00:07:47|2.5622
00:07:48|2.5613
00:07:49|2.5613
00:07:50|2.5609
00:07:51|2.5616
00:07:53|2.5619
00:07:53|2.5619
00:07:54|2.5606
00:07:56|2.561
00:07:57|2.5624
00:07:58|2.5617
00:07:59|2.5623
00:08:00|2.5624
00:08:01|2.5644
00:08:02|2.5643
00:08:03|2.566
00:08:04|2.5636
00:08:05|2.5641
00:08:06|2.5643
00:08:07|2.5645
00:08:08|2.5652
00:08:09|2.5659
00:08:10|2.5653
00:08:12|2.5662
00:08:12|2.5665
00:08:13|2.5677
00:08:14|2.5677
00:08:15|2.5657
00:08:16|2.5649
00:08:17|2.5643
00:08:18|2.5652
00:08:19|2.5643
00:08:20|2.5648
00:08:21|2.5666
00:08:22|2.567
00:08:23|2.5676
00:08:24|2.5692
00:08:25|2.5688
00:08:26|2.5679
00:08:27|2.57
00:08:28|2.57
00:08:29|2.5685
00:08:30|2.5689
00:08:31|2.5698
00:08:32|2.5696
00:08:34|2.5696
00:08:34|2.5725
00:08:35|2.5762
00:08:36|2.5744
00:08:37|2.5725
00:08:38|2.573
00:08:39|2.5746
00:08:40|2.5749
00:08:41|2.5766
00:08:42|2.577
00:08:43|2.5762
00:08:44|2.5761
00:08:45|2.5756
00:08:46|2.5754
00:08:47|2.5743
00:08:48|2.5751
00:08:49|2.5777
00:08:50|2.5753
00:08:51|2.5748
00:08:52|2.5752
00:08:53|2.5752
00:08:54|2.5751
00:08:55|2.5758
00:08:57|2.5753
00:08:59|2.5745
00:08:59|2.5732
00:09:00|2.5722
00:09:02|2.5753
00:09:03|2.5725
00:09:04|2.5723
00:09:05|2.5707
00:09:06|2.5686
00:09:06|2.5721
00:09:07|2.5731
00:09:09|2.5746
00:09:09|2.577
00:09:11|2.5766
00:09:11|2.5759
00:09:13|2.5759
00:09:13|2.5759
00:09:14|2.5751
00:09:15|2.5745
00:09:16|2.5748
00:09:18|2.5748
00:09:18|2.5723
00:09:20|2.5715
00:09:21|2.5723
00:09:22|2.5712
00:09:23|2.5718
00:09:23|2.571
00:09:24|2.5728
00:09:26|2.5728
00:09:27|2.5719
00:09:27|2.5728
00:09:29|2.573
00:09:30|2.5714
00:09:30|2.5729
00:09:32|2.5737
00:09:33|2.5754
00:09:33|2.5741
00:09:35|2.5761
00:09:36|2.5772
00:09:37|2.5784
00:09:38|2.5782
00:09:39|2.5781
00:09:40|2.5787
00:09:41|2.5786
00:09:42|2.5788
00:09:43|2.5782
00:09:44|2.5782
00:09:44|2.5787
00:09:45|2.5797
00:09:47|2.5806
00:09:47|2.5808
00:09:48|2.5815
00:09:49|2.5827
00:09:50|2.5842
00:09:52|2.583
00:09:52|2.5834
00:09:54|2.5849
00:09:55|2.5854
00:09:56|2.585
00:09:56|2.5853
00:09:58|2.5856
00:09:59|2.587
00:10:00|2.5855
00:10:01|2.5857
00:10:02|2.5851
00:10:03|2.5851
00:10:04|2.5841
00:10:05|2.5842
00:10:06|2.5842
00:10:07|2.5834
00:10:08|2.5838
00:10:09|2.5831
00:10:10|2.5831
00:10:11|2.582
00:10:12|2.5815
00:10:13|2.5813
00:10:14|2.582
00:10:15|2.5828
00:10:16|2.5824
00:10:17|2.5824
00:10:18|2.5835
00:10:19|2.5829
00:10:20|2.5862
00:10:21|2.5877
00:10:22|2.5893
00:10:23|2.5925
00:10:24|2.5894
00:10:25|2.5912
00:10:26|2.5883
00:10:27|2.5879
00:10:28|2.5881
00:10:29|2.5879
00:10:30|2.5879
00:10:31|2.5858
00:10:32|2.5869
00:10:33|2.5858
00:10:34|2.5842
00:10:35|2.5842
00:10:36|2.5835
00:10:37|2.5835
00:10:38|2.5817
00:10:39|2.5812
00:10:40|2.5819
00:10:41|2.5806
00:10:42|2.582
00:10:43|2.5817
00:10:44|2.5811
00:10:45|2.5809
00:10:46|2.5809
00:10:47|2.5809
00:10:48|2.5794
00:10:49|2.5799
00:10:50|2.5802
00:10:51|2.5799
00:10:52|2.5789
00:10:53|2.5789
00:10:54|2.5789
00:10:55|2.579
00:10:56|2.5778
00:10:57|2.5745
00:10:58|2.5745
00:11:00|2.5747
00:11:01|2.5761
00:11:01|2.5762
00:11:02|2.5762
00:11:03|2.5741
00:11:05|2.5739
00:11:06|2.5744
00:11:07|2.5747
00:11:08|2.5739
00:11:09|2.5744
00:11:10|2.5734
00:11:11|2.5724
00:11:12|2.5692
00:11:13|2.5691
00:11:14|2.5694
00:11:15|2.5708
00:11:16|2.57
00:11:17|2.5702
00:11:18|2.5707
00:11:19|2.5709
00:11:20|2.5709
00:11:21|2.571
00:11:22|2.5717
00:11:23|2.5732
00:11:24|2.5698
00:11:25|2.5685
00:11:26|2.5667
00:11:27|2.567
00:11:28|2.5661
00:11:29|2.568
00:11:30|2.5689
00:11:31|2.5689
00:11:32|2.5686
00:11:33|2.5704
00:11:34|2.5704
00:11:35|2.5707
00:11:36|2.5697
00:11:37|2.5682
00:11:38|2.5685
00:11:39|2.5685
00:11:40|2.5678
00:11:41|2.5664
00:11:42|2.5662
00:11:43|2.5663
00:11:44|2.5661
00:11:45|2.5661
00:11:46|2.5663
00:11:47|2.5666
00:11:48|2.5663
00:11:49|2.5699
00:11:50|2.5722
00:11:51|2.5713
00:11:52|2.5729
00:11:53|2.5735
00:11:54|2.5735
00:11:55|2.5719
00:11:56|2.5713
00:11:57|2.5706
00:11:58|2.5707
00:11:59|2.57
00:12:01|2.57
00:12:02|2.5701
00:12:03|2.5701
00:12:04|2.5709
00:12:04|2.5733
00:12:06|2.5758
00:12:07|2.5763
00:12:07|2.5751
00:12:08|2.5742
00:12:09|2.5763
00:12:10|2.5766
00:12:12|2.5773
00:12:13|2.5768
00:12:14|2.5781
00:12:15|2.5776
00:12:16|2.578
00:12:17|2.5782
00:12:18|2.5772
00:12:19|2.5785
00:12:20|2.5781
00:12:21|2.5769
00:12:22|2.5767
00:12:23|2.5767
00:12:24|2.5785
00:12:25|2.5816
00:12:26|2.5824
00:12:27|2.5824
00:12:28|2.58
00:12:29|2.5795
00:12:30|2.5831
00:12:31|2.581
00:12:32|2.581
00:12:33|2.5806
00:12:34|2.5801
00:12:35|2.5803
00:12:36|2.5796
00:12:37|2.5805
00:12:38|2.5806
00:12:39|2.5828
00:12:40|2.5833
00:12:41|2.5841
00:12:42|2.586
00:12:43|2.5868
00:12:44|2.589
00:12:45|2.5898
00:12:46|2.5911
00:12:47|2.5911
00:12:48|2.5911
00:12:49|2.5924
00:12:50|2.5926
00:12:51|2.5912
00:12:52|2.5898
00:12:53|2.5914
00:12:54|2.5899
00:12:55|2.5888
00:12:56|2.5882
00:12:57|2.5874
00:12:58|2.5868
00:12:59|2.5881
00:13:00|2.5873
00:13:02|2.5873
00:13:03|2.5881
00:13:05|2.5881
00:13:05|2.5859
00:13:07|2.586
00:13:07|2.5875
00:13:09|2.5879
00:13:09|2.5887
00:13:11|2.5905
00:13:12|2.591
00:13:13|2.5911
00:13:14|2.5922
00:13:15|2.5905
00:13:15|2.5919
00:13:17|2.5907
00:13:18|2.5904
00:13:19|2.5907
00:13:20|2.5899
00:13:21|2.5899
00:13:22|2.5919
00:13:23|2.5924
00:13:24|2.5936
00:13:25|2.5933
00:13:26|2.5933
00:13:27|2.5948
00:13:28|2.595
00:13:29|2.5965
00:13:30|2.5955
00:13:31|2.5984
00:13:32|2.5992
00:13:33|2.6005
00:13:34|2.6016
00:13:35|2.6003
00:13:36|2.5992
00:13:37|2.5983
00:13:38|2.5964
00:13:39|2.5961
00:13:40|2.5951
00:13:41|2.5953
00:13:42|2.5948
00:13:43|2.5948
00:13:45|2.5948
00:13:46|2.5958
00:13:46|2.5946
00:13:47|2.5946
00:13:48|2.594
00:13:50|2.594
00:13:51|2.594
00:13:52|2.5934
00:13:53|2.5938
00:13:54|2.5956
00:13:54|2.594
00:13:55|2.594
00:13:56|2.594
00:13:58|2.5937
00:13:58|2.5932
00:14:00|2.5939
00:14:00|2.594
00:14:01|2.5936
00:14:03|2.596
00:14:04|2.5966
00:14:05|2.5966
00:14:06|2.5999
00:14:07|2.6007
00:14:08|2.6007
00:14:09|2.6007
00:14:10|2.6001
00:14:11|2.5992
00:14:12|2.5985
00:14:14|2.597
00:14:15|2.5955
00:14:16|2.5945
00:14:17|2.5945
00:14:18|2.5945
00:14:19|2.5949
00:14:19|2.594
00:14:20|2.5942
00:14:21|2.5951
00:14:22|2.5951
00:14:24|2.5951
00:14:25|2.5936
00:14:26|2.5917
00:14:27|2.5908
00:14:28|2.5914
00:14:29|2.5924
00:14:30|2.5928
00:14:31|2.5928
00:14:32|2.5928
00:14:33|2.596
00:14:34|2.596
00:14:35|2.5941
00:14:36|2.5941
00:14:37|2.5964
00:14:38|2.5948
00:14:39|2.5956
00:14:40|2.5958
00:14:41|2.5958
00:14:42|2.5983
00:14:43|2.6019
00:14:44|2.6027
00:14:45|2.602
00:14:46|2.6
00:14:47|2.6
00:14:48|2.601
00:14:49|2.5998
00:14:50|2.5993
00:14:51|2.5988
00:14:52|2.5981
00:14:53|2.5986
00:14:54|2.5997
00:14:55|2.5997
00:14:56|2.6006
00:14:57|2.5985
00:14:58|2.5967
00:14:59|2.5949
00:15:00|2.5943
00:15:01|2.5945
00:15:02|2.5953
00:15:04|2.5968
00:15:04|2.5989
00:15:06|2.6005
00:15:06|2.6016
00:15:07|2.6019
00:15:09|2.6027
00:15:10|2.6026
00:15:10|2.6027
00:15:12|2.605
00:15:12|2.6047
00:15:14|2.6034
00:15:14|2.6042
00:15:15|2.6018
00:15:16|2.6006
00:15:17|2.6006
00:15:19|2.6031
00:15:19|2.6021
00:15:21|2.6021
00:15:21|2.604
00:15:23|2.6059
00:15:23|2.6068
00:15:25|2.608
00:15:26|2.6082
00:15:26|2.6089
00:15:27|2.6084
00:15:29|2.6077
00:15:30|2.6081
00:15:31|2.6073
00:15:32|2.6081
00:15:33|2.6087
00:15:34|2.6082
00:15:35|2.6082
00:15:35|2.6072
00:15:36|2.609
00:15:38|2.6118
00:15:39|2.6107
00:15:40|2.6107
00:15:41|2.6088
00:15:41|2.6106
00:15:42|2.6105
00:15:44|2.6094
00:15:44|2.6122
00:15:45|2.614
00:15:46|2.614
00:15:47|2.6139
00:15:49|2.6139
00:15:50|2.6141
00:15:51|2.613
00:15:52|2.6132
00:15:53|2.6125
00:15:54|2.6132
00:15:54|2.6133
00:15:56|2.6128
00:15:57|2.6117
00:15:57|2.6111
00:15:59|2.6121
00:16:00|2.6116
00:16:01|2.6123
00:16:01|2.6128
00:16:02|2.6127
00:16:04|2.6121
00:16:06|2.6121
00:16:06|2.6138
00:16:08|2.6126
00:16:09|2.6136
00:16:10|2.6133
00:16:11|2.6158
00:16:12|2.6152
00:16:13|2.6137
00:16:14|2.6122
00:16:15|2.6122
00:16:16|2.6133
00:16:17|2.6131
00:16:18|2.6125
00:16:19|2.6146
00:16:20|2.6145
00:16:21|2.6145
00:16:22|2.6149
00:16:23|2.6188
00:16:24|2.6193
00:16:25|2.6208
00:16:26|2.6179
00:16:28|2.6181
00:16:28|2.62
00:16:29|2.6195
00:16:31|2.6202
00:16:32|2.6216
00:16:32|2.622
00:16:33|2.6196
00:16:34|2.621
00:16:35|2.621
00:16:36|2.6213
00:16:37|2.6215
00:16:39|2.6204
00:16:39|2.6208
00:16:40|2.6203
00:16:41|2.6171
00:16:42|2.6166
00:16:43|2.6136
00:16:45|2.614
00:16:45|2.6148
00:16:46|2.6156
00:16:47|2.6157
00:16:48|2.6151
00:16:49|2.6159
00:16:50|2.615
00:16:51|2.6162
00:16:52|2.6162
00:16:53|2.6162
00:16:55|2.6165
00:16:55|2.6151
00:16:56|2.6162
00:16:57|2.6136
00:16:58|2.6085
00:16:59|2.6084
00:17:00|2.6086
00:17:01|2.6096
00:17:02|2.6113
00:17:03|2.6113
00:17:05|2.6086
00:17:07|2.6085
00:17:08|2.6081
00:17:08|2.6081
00:17:09|2.6093
00:17:10|2.6098
00:17:12|2.6103
00:17:13|2.6113
00:17:14|2.6103
00:17:14|2.6104
00:17:16|2.6126
00:17:16|2.6118
00:17:18|2.6096
00:17:19|2.6089
00:17:20|2.6073
00:17:21|2.6064
00:17:22|2.6081
00:17:23|2.6081
00:17:24|2.6097
00:17:25|2.6145
00:17:26|2.6129
00:17:27|2.6126
00:17:28|2.6114
00:17:29|2.6087
00:17:30|2.6075
00:17:31|2.6075
00:17:32|2.6051
00:17:33|2.6051
00:17:34|2.605
00:17:35|2.6055
00:17:36|2.6055
00:17:37|2.6048
00:17:38|2.6043
00:17:39|2.6034
00:17:40|2.6026
00:17:41|2.6016
00:17:43|2.6028
00:17:43|2.6028
00:17:44|2.6025
00:17:46|2.6034
00:17:46|2.6036
00:17:47|2.6027
00:17:48|2.6039
00:17:50|2.6043
00:17:50|2.6036
00:17:51|2.6047
00:17:52|2.6056
00:17:53|2.606
00:17:54|2.606
00:17:55|2.6069
00:17:56|2.6075
00:17:57|2.6096
00:17:58|2.6095
00:18:00|2.6092
00:18:00|2.6092
00:18:01|2.6094
00:18:02|2.6111
00:18:03|2.6118
00:18:04|2.6127
00:18:06|2.6158
00:18:07|2.6154
00:18:09|2.6147
00:18:10|2.6128
00:18:10|2.6133
00:18:12|2.6133
00:18:13|2.6146
00:18:13|2.6179
00:18:14|2.6188
00:18:16|2.62
00:18:17|2.6187
00:18:17|2.6199
00:18:18|2.62
00:18:20|2.622
00:18:21|2.6218
00:18:21|2.6218
00:18:23|2.6217
00:18:24|2.6188
00:18:25|2.62
00:18:25|2.621
00:18:27|2.621
00:18:27|2.6196
00:18:29|2.62
00:18:30|2.619
00:18:31|2.6188
00:18:32|2.6181
00:18:33|2.6196
00:18:33|2.6196
00:18:34|2.6151
00:18:35|2.6124
00:18:37|2.6102
00:18:37|2.6085
00:18:38|2.6112
00:18:40|2.6137
00:18:41|2.6137
00:18:41|2.6134
00:18:43|2.6136
00:18:44|2.613
00:18:45|2.6135
00:18:46|2.6157
00:18:46|2.6157
00:18:47|2.6159
00:18:49|2.6159
00:18:50|2.6159
00:18:51|2.6138
00:18:52|2.613
00:18:53|2.613
00:18:54|2.6134
00:18:55|2.6143
00:18:56|2.6159
00:18:57|2.6148
00:18:58|2.6148
00:18:59|2.6148
00:19:00|2.6148
00:19:01|2.6161
00:19:02|2.6179
00:19:03|2.6174
00:19:04|2.6152
00:19:05|2.6153
00:19:06|2.6159
00:19:07|2.6156
00:19:09|2.6156
00:19:09|2.6139
00:19:10|2.6139
00:19:12|2.6138
00:19:12|2.6126
00:19:13|2.6122
00:19:14|2.6108
00:19:15|2.6132
00:19:16|2.6132
00:19:17|2.6133
00:19:18|2.6142
00:19:19|2.6152
00:19:21|2.6149
00:19:21|2.6144
00:19:22|2.6139
00:19:23|2.6114
00:19:24|2.6108
00:19:25|2.6131
00:19:27|2.6131
00:19:27|2.6132
00:19:28|2.6124
00:19:29|2.614
00:19:30|2.614
00:19:31|2.6134
00:19:32|2.6128
00:19:34|2.6161
00:19:34|2.6159
00:19:35|2.6161
00:19:36|2.6152
00:19:37|2.6152
00:19:38|2.6141
00:19:39|2.6147
00:19:40|2.6139
00:19:41|2.6126
00:19:42|2.6131
00:19:43|2.6127
00:19:45|2.6135
00:19:45|2.6152
00:19:46|2.6154
00:19:47|2.6154
00:19:49|2.6154
00:19:49|2.6148
00:19:51|2.614
00:19:51|2.6123
00:19:52|2.6121
00:19:53|2.6134
00:19:54|2.6138
00:19:55|2.6138
00:19:57|2.6155
00:19:58|2.6155
00:19:59|2.6139
00:20:00|2.6139
00:20:01|2.6148
00:20:02|2.6164
00:20:03|2.6155
00:20:04|2.6162
00:20:05|2.6163
00:20:06|2.6137
00:20:07|2.6114
00:20:08|2.61
00:20:09|2.6109
00:20:10|2.6118
00:20:11|2.6118
00:20:12|2.6119
00:20:13|2.6114
00:20:14|2.6127
00:20:15|2.6119
00:20:17|2.6117
00:20:18|2.6118
00:20:18|2.61
00:20:20|2.6136
00:20:20|2.6132
00:20:22|2.6118
00:20:23|2.6113
00:20:23|2.61
00:20:24|2.6102
00:20:25|2.6104
00:20:26|2.61
00:20:28|2.61
00:20:28|2.61
00:20:29|2.6091
00:20:30|2.6101
00:20:32|2.6098
00:20:32|2.6083
00:20:33|2.6075
00:20:35|2.6079
00:20:35|2.6094
00:20:37|2.6086
00:20:37|2.608
00:20:39|2.6091
00:20:39|2.6085
00:20:40|2.6074
00:20:41|2.6074
00:20:42|2.6074
00:20:43|2.6059
00:20:44|2.6065
00:20:45|2.6065
00:20:46|2.6074
00:20:47|2.6074
00:20:49|2.6074
00:20:50|2.6074
00:20:51|2.6074
00:20:52|2.6074
00:20:53|2.6077
00:20:53|2.6071
00:20:54|2.6074
00:20:56|2.6069
00:20:57|2.6069
00:20:57|2.6068
00:20:58|2.6063
00:20:59|2.6067
00:21:01|2.6055
00:21:02|2.6051
00:21:03|2.6051
00:21:04|2.6051
00:21:04|2.6047
00:21:06|2.603
00:21:07|2.6023
00:21:08|2.6012
00:21:09|2.6014
00:21:10|2.601
00:21:11|2.6003
00:21:13|2.6003
00:21:13|2.601
00:21:15|2.6001
00:21:16|2.6001
00:21:16|2.6007
00:21:17|2.5998
00:21:18|2.5984
00:21:19|2.5997
00:21:20|2.5997
00:21:21|2.5993
00:21:22|2.5982
00:21:23|2.5993
00:21:24|2.5993
00:21:25|2.5975
00:21:26|2.5975
00:21:27|2.5977
00:21:28|2.597
00:21:30|2.5962
00:21:31|2.5951
00:21:31|2.5935
00:21:32|2.5934
00:21:33|2.5958
00:21:35|2.5948
00:21:36|2.5962
00:21:36|2.5965
00:21:38|2.5966
00:21:39|2.5971
00:21:40|2.5955
00:21:41|2.5958
00:21:42|2.5951
00:21:43|2.5954
00:21:44|2.5957
00:21:45|2.5951
00:21:46|2.5951
00:21:47|2.5947
00:21:48|2.5948
00:21:49|2.5923
00:21:50|2.5913
00:21:51|2.5902
00:21:52|2.5902
00:21:53|2.5897
00:21:54|2.5896
00:21:55|2.5896
00:21:56|2.589
00:21:57|2.5891
00:21:58|2.5891
00:21:59|2.5898
00:22:00|2.5899
00:22:01|2.5906
00:22:02|2.5924
00:22:03|2.5931
00:22:04|2.591
00:22:05|2.5922
00:22:06|2.5914
00:22:07|2.5903
00:22:08|2.5892
00:22:09|2.587
00:22:10|2.5866
00:22:11|2.5846
00:22:12|2.5841
00:22:13|2.5861
00:22:14|2.5867
00:22:15|2.5859
00:22:16|2.5869
00:22:17|2.5872
00:22:19|2.5863
00:22:20|2.5892
00:22:20|2.5884
00:22:21|2.585
00:22:22|2.5873
00:22:24|2.587
00:22:25|2.5838
00:22:25|2.5835
00:22:26|2.5845
00:22:27|2.5837
00:22:28|2.5852
00:22:30|2.585
00:22:30|2.5842
00:22:31|2.5835
00:22:32|2.5838
00:22:33|2.582
00:22:34|2.5829
00:22:35|2.5833
00:22:36|2.5833
00:22:37|2.583
00:22:39|2.583
00:22:39|2.583
00:22:40|2.5834
00:22:41|2.5836
00:22:42|2.5849
00:22:44|2.5834
00:22:44|2.5873
00:22:45|2.5845
00:22:46|2.5838
00:22:48|2.5838
00:22:49|2.5842
00:22:49|2.586
00:22:50|2.5865
00:22:52|2.5865
00:22:52|2.5845
00:22:53|2.5845
00:22:54|2.5817
00:22:55|2.5818
00:22:56|2.5809
00:22:58|2.5837
00:22:59|2.5837
00:23:00|2.5821
00:23:00|2.5822
00:23:01|2.5824
00:23:02|2.5824
00:23:03|2.5826
00:23:04|2.5818
00:23:05|2.5817
00:23:06|2.5802
00:23:07|2.5794
00:23:08|2.579
00:23:09|2.5797
00:23:11|2.5792
00:23:13|2.579
00:23:14|2.579
00:23:15|2.5772
00:23:16|2.5776
00:23:17|2.5769
00:23:18|2.5786
00:23:18|2.5786
00:23:20|2.5788
00:23:22|2.5774
00:23:22|2.5771
00:23:23|2.5765
00:23:24|2.5758
00:23:26|2.5745
00:23:26|2.5735
00:23:27|2.5737
00:23:29|2.5726
00:23:29|2.5739
00:23:30|2.573
00:23:32|2.5716
00:23:32|2.5729
00:23:34|2.5726
00:23:34|2.5727
00:23:35|2.5731
00:23:36|2.5728
00:23:37|2.5743
00:23:39|2.5755
00:23:39|2.5761
00:23:41|2.5746
00:23:42|2.5758
00:23:42|2.5766
00:23:44|2.5771
00:23:44|2.5763
00:23:45|2.5762
00:23:46|2.5762
00:23:48|2.5752
00:23:48|2.5743
00:23:50|2.5731
00:23:50|2.5731
00:23:51|2.5737
00:23:52|2.5737
00:23:54|2.5737
00:23:55|2.5735
00:23:55|2.5735
00:23:56|2.5732
00:23:57|2.5733
00:23:59|2.5737
00:24:00|2.5737
00:24:00|2.5742
00:24:01|2.5746
00:24:02|2.5768
00:24:04|2.5745
00:24:04|2.5723
00:24:06|2.5721
00:24:06|2.5715
00:24:07|2.5714
00:24:09|2.5704
00:24:10|2.5688
00:24:10|2.5703
00:24:12|2.5703
00:24:14|2.5696
00:24:15|2.5686
00:24:16|2.5712
00:24:17|2.5695
00:24:18|2.5695
00:24:19|2.5691
00:24:21|2.5705
00:24:21|2.5705
00:24:22|2.5724
00:24:23|2.5697
00:24:24|2.5706
00:24:26|2.5706
00:24:26|2.5695
00:24:28|2.5699
00:24:28|2.571
00:24:29|2.5697
00:24:30|2.5697
00:24:31|2.5697
00:24:33|2.57
00:24:33|2.57
00:24:34|2.569
00:24:35|2.569
00:24:36|2.5683
00:24:37|2.569
00:24:38|2.5691
00:24:39|2.5688
00:24:40|2.5688
00:24:41|2.5688
00:24:42|2.5689
00:24:43|2.5689
00:24:44|2.5685
00:24:45|2.5694
00:24:46|2.5694
00:24:47|2.5694
00:24:48|2.5691
00:24:49|2.5686
00:24:50|2.5661
00:24:51|2.5663
00:24:52|2.5682
00:24:53|2.5642
00:24:54|2.5632
00:24:55|2.5659
00:24:56|2.5659
00:24:57|2.5661
00:24:58|2.5659
00:24:59|2.5652
00:25:00|2.5654
00:25:01|2.5663
00:25:02|2.5664
00:25:03|2.5664
00:25:05|2.5649
00:25:06|2.5644
00:25:07|2.5638
00:25:08|2.5647
00:25:09|2.5652
00:25:10|2.5642
00:25:11|2.566
00:25:12|2.5643
00:25:13|2.5625
00:25:15|2.5627
00:25:16|2.5619
00:25:17|2.5606
00:25:18|2.5606
00:25:19|2.5613
00:25:21|2.5627
00:25:22|2.5639
00:25:23|2.5628
00:25:23|2.5638
00:25:24|2.5635
00:25:25|2.5623
00:25:26|2.5615
00:25:28|2.561
00:25:29|2.5606
00:25:29|2.5595
00:25:31|2.5608
00:25:32|2.5596
00:25:33|2.5618
00:25:34|2.5613
00:25:35|2.5613
00:25:36|2.5611
00:25:37|2.5618
00:25:38|2.563
00:25:39|2.5642
00:25:40|2.563
00:25:41|2.5627
00:25:42|2.5623
00:25:43|2.5626
00:25:45|2.562
00:25:45|2.5609
00:25:46|2.5638
00:25:47|2.5628
00:25:48|2.5637
00:25:49|2.5637
00:25:50|2.5634
00:25:51|2.5625
00:25:52|2.5616
00:25:53|2.5628
00:25:54|2.5616
00:25:55|2.5618
00:25:56|2.5614
00:25:57|2.5622
00:25:58|2.563
00:25:59|2.5632
00:26:00|2.5628
00:26:01|2.5645
00:26:02|2.5641
00:26:03|2.5617
00:26:04|2.5602
00:26:05|2.5579
00:26:06|2.5584
00:26:07|2.5583
00:26:08|2.5593
00:26:09|2.5593
00:26:11|2.5587
00:26:11|2.5596
00:26:12|2.5596
00:26:14|2.5592
00:26:14|2.559
00:26:15|2.557
00:26:18|2.5568
00:26:19|2.5565
00:26:20|2.5547
00:26:21|2.5556
00:26:22|2.5561
00:26:23|2.5564
00:26:24|2.5571
00:26:25|2.5558
00:26:26|2.5565
00:26:27|2.5561
00:26:28|2.5552
00:26:29|2.5543
00:26:30|2.555
00:26:31|2.5552
00:26:32|2.5552
00:26:33|2.5548
00:26:34|2.5546
00:26:35|2.5506
00:26:36|2.5524
00:26:37|2.5524
00:26:38|2.5527
00:26:39|2.5534
00:26:40|2.5535
00:26:41|2.5508
00:26:42|2.551
00:26:43|2.5509
00:26:44|2.5511
00:26:45|2.5516
00:26:46|2.551
00:26:47|2.5498
00:26:48|2.5505
00:26:49|2.5504
00:26:50|2.5503
00:26:51|2.552
00:26:52|2.5508
00:26:53|2.5509
00:26:54|2.5495
00:26:55|2.5504
00:26:56|2.5503
00:26:57|2.5503
00:26:58|2.5506
00:26:59|2.551
00:27:00|2.5502
00:27:01|2.5519
00:27:02|2.5529
00:27:03|2.5498
00:27:04|2.5496
00:27:05|2.5505
00:27:06|2.5501
00:27:07|2.5491
00:27:08|2.549
00:27:09|2.5501
00:27:10|2.5491
00:27:11|2.5486
00:27:12|2.5475
00:27:13|2.5493
00:27:14|2.5493
00:27:16|2.5479
00:27:17|2.5482
00:27:18|2.548
00:27:19|2.5478
00:27:20|2.5479
00:27:21|2.5482
00:27:22|2.5482
00:27:23|2.55
00:27:24|2.5504
00:27:25|2.5498
00:27:27|2.5505
00:27:28|2.5505
00:27:28|2.55
00:27:29|2.5498
00:27:30|2.5468
00:27:31|2.5486
00:27:32|2.5496
00:27:33|2.55
00:27:34|2.5493
00:27:35|2.5485
00:27:36|2.5485
00:27:37|2.5452
00:27:38|2.5477
00:27:39|2.5474
00:27:40|2.5474
00:27:41|2.5467
00:27:42|2.5445
00:27:43|2.5419
00:27:45|2.543
00:27:45|2.5422
00:27:47|2.5427
00:27:47|2.5429
00:27:49|2.539
00:27:50|2.5388
00:27:50|2.5387
00:27:51|2.539
00:27:52|2.5402
00:27:53|2.5402
00:27:54|2.5412
00:27:55|2.5413
00:27:56|2.542
00:27:57|2.5427
00:27:58|2.5423
00:27:59|2.542
00:28:00|2.542
00:28:01|2.5378
00:28:02|2.5389
00:28:03|2.5388
00:28:04|2.5383
00:28:05|2.5393
00:28:06|2.5388
00:28:07|2.5388
00:28:08|2.5394
00:28:09|2.54
00:28:10|2.539
00:28:11|2.5391
00:28:12|2.5387
00:28:13|2.539
00:28:14|2.54
00:28:16|2.54
00:28:17|2.5395
00:28:18|2.5387
00:28:19|2.5382
00:28:20|2.5378
00:28:21|2.5378
00:28:23|2.5391
00:28:23|2.5399
00:28:24|2.5399
00:28:25|2.5396
00:28:27|2.5399
00:28:28|2.54
00:28:28|2.5388
00:28:30|2.5385
00:28:31|2.5398
00:28:32|2.5386
00:28:33|2.5386
00:28:33|2.539
00:28:34|2.5434
00:28:36|2.5427
00:28:36|2.5421
00:28:38|2.543
00:28:39|2.5424
00:28:39|2.5422
00:28:40|2.5432
00:28:42|2.5432
00:28:43|2.5432
00:28:43|2.5433
00:28:45|2.5433
00:28:46|2.5463
00:28:47|2.5455
00:28:48|2.5455
00:28:48|2.5449
00:28:49|2.5445
00:28:50|2.5444
00:28:52|2.5436
00:28:52|2.5425
00:28:54|2.543
00:28:54|2.5437
00:28:56|2.5439
00:28:57|2.5439
00:28:58|2.5443
00:28:59|2.5435
00:29:00|2.5452
00:29:01|2.5482
00:29:02|2.5478
00:29:03|2.5459
00:29:04|2.5466
00:29:05|2.5459
00:29:06|2.5478
00:29:07|2.5498
00:29:08|2.5506
00:29:09|2.5507
00:29:10|2.5538
00:29:11|2.5553
00:29:12|2.5547
00:29:13|2.5516
00:29:14|2.5526
00:29:15|2.552
00:29:16|2.5533
00:29:18|2.5539
00:29:18|2.5534
00:29:19|2.5524
00:29:21|2.5533
00:29:22|2.5542
00:29:23|2.5529
00:29:24|2.5528
00:29:25|2.5521
00:29:26|2.5531
00:29:27|2.5535
00:29:28|2.553
00:29:29|2.5543
00:29:30|2.5543
00:29:31|2.5519
00:29:32|2.5523
00:29:33|2.5508
00:29:34|2.5501
00:29:35|2.551
00:29:37|2.551
00:29:37|2.552
00:29:38|2.5497
00:29:39|2.5497
00:29:40|2.5506
00:29:42|2.5514
00:29:42|2.552
00:29:43|2.5507
00:29:45|2.5503
00:29:46|2.5501
00:29:46|2.5497
00:29:47|2.5497
00:29:48|2.5508
00:29:49|2.551
00:29:50|2.5507
00:29:51|2.55
00:29:52|2.5489
00:29:53|2.5498
00:29:54|2.5515
00:29:55|2.5517
00:29:57|2.5515
00:29:57|2.5527
00:29:58|2.5527
00:29:59|2.5529
00:30:00|2.5555
00:30:01|2.5568
00:30:02|2.5562
00:30:03|2.5557
00:30:04|2.5568
00:30:05|2.5553
00:30:06|2.5586
00:30:07|2.5573
00:30:08|2.5594
00:30:09|2.5589
00:30:10|2.5585
00:30:11|2.5573
00:30:13|2.5569
00:30:13|2.5582
00:30:14|2.5585
00:30:15|2.5591
00:30:16|2.5572
00:30:18|2.557
00:30:19|2.5586
00:30:20|2.5565
00:30:21|2.5575
00:30:22|2.5569
00:30:23|2.5587
00:30:24|2.5603
00:30:25|2.5619
00:30:26|2.562
00:30:27|2.5593
00:30:28|2.5595
00:30:29|2.5612
00:30:31|2.5652
00:30:31|2.5608
00:30:32|2.5605
00:30:34|2.5597
00:30:35|2.5615
00:30:36|2.5622
00:30:36|2.5658
00:30:37|2.5659
00:30:39|2.5659
00:30:39|2.5651
00:30:41|2.5648
00:30:42|2.5667
00:30:43|2.5674
00:30:44|2.5701
00:30:45|2.5698
00:30:46|2.5684
00:30:47|2.5679
00:30:48|2.5687
00:30:49|2.5687
00:30:50|2.5698
00:30:51|2.5691
00:30:52|2.5679
00:30:53|2.5707
00:30:54|2.5696
00:30:55|2.5707
00:30:56|2.5705
00:30:57|2.5714
00:30:58|2.5712
00:30:59|2.5698
00:31:00|2.5687
00:31:01|2.5683
00:31:02|2.5681
00:31:03|2.5665
00:31:04|2.5666
00:31:05|2.5669
00:31:06|2.5682
00:31:07|2.5686
00:31:08|2.5682
00:31:09|2.5706
00:31:10|2.5717
00:31:11|2.5726
00:31:12|2.5737
00:31:13|2.5753
00:31:14|2.5758
00:31:15|2.5768
00:31:16|2.577
00:31:17|2.5759
00:31:18|2.5759
00:31:19|2.577
00:31:20|2.5741
00:31:21|2.5754
00:31:22|2.576
00:31:23|2.5744
00:31:24|2.5761
00:31:25|2.5762
00:31:26|2.5754
00:31:27|2.5763
00:31:28|2.5756
00:31:29|2.5741
00:31:30|2.5746
00:31:31|2.5756
00:31:32|2.5744
00:31:33|2.575
00:31:34|2.5734
00:31:35|2.5717
00:31:36|2.5705
00:31:37|2.5708
00:31:38|2.5705
00:31:39|2.5696
00:31:40|2.5702
00:31:41|2.5715
00:31:42|2.5715
00:31:43|2.5723
00:31:44|2.5709
00:31:45|2.5693
00:31:46|2.5694
00:31:47|2.5699
00:31:48|2.5707
00:31:49|2.5731
00:31:50|2.5743
00:31:51|2.5743
00:31:52|2.5738
00:31:53|2.5732
00:31:54|2.5737
00:31:55|2.5739
00:31:56|2.5714
00:31:57|2.5717
00:31:58|2.5717
00:31:59|2.574
00:32:00|2.574
00:32:01|2.574
00:32:02|2.5735
00:32:03|2.5734
00:32:04|2.574
00:32:05|2.5737
00:32:06|2.5761
00:32:07|2.5777
00:32:08|2.5791
00:32:09|2.5812
00:32:10|2.5812
00:32:11|2.5808
00:32:12|2.5821
00:32:13|2.5786
00:32:14|2.5798
00:32:15|2.5792
00:32:17|2.5806
00:32:17|2.5809
00:32:18|2.5801
00:32:19|2.5804
00:32:20|2.5837
00:32:22|2.5851
00:32:23|2.5851
00:32:23|2.5833
00:32:26|2.5834
00:32:26|2.583
00:32:28|2.5813
00:32:29|2.5805
00:32:29|2.5804
00:32:30|2.5801
00:32:31|2.578
00:32:32|2.5772
00:32:33|2.577
00:32:34|2.5773
00:32:36|2.5764
00:32:37|2.5751
00:32:38|2.5723
00:32:39|2.5736
00:32:40|2.5746
00:32:41|2.5767
00:32:42|2.5774
00:32:43|2.5767
00:32:44|2.577
00:32:45|2.5774
00:32:46|2.5757
00:32:47|2.5758
00:32:48|2.5754
00:32:49|2.5768
00:32:50|2.5745
00:32:51|2.5729
00:32:53|2.5731
00:32:53|2.5727
00:32:54|2.5716
00:32:55|2.5719
00:32:56|2.5707
00:32:57|2.5697
00:32:58|2.5676
00:32:59|2.5668
00:33:00|2.5666
00:33:01|2.5673
00:33:02|2.5673
00:33:04|2.5679
00:33:04|2.5681
00:33:06|2.567
00:33:07|2.5672
00:33:08|2.568
00:33:09|2.5682
00:33:10|2.5661
00:33:11|2.5647
00:33:12|2.5638
00:33:13|2.5647
00:33:14|2.5637
00:33:15|2.564
00:33:16|2.5646
00:33:17|2.564
00:33:18|2.5639
00:33:19|2.5632
00:33:20|2.5625
00:33:22|2.5585
00:33:22|2.5581
00:33:24|2.5571
00:33:24|2.5551
00:33:26|2.5545
00:33:26|2.552
00:33:28|2.5531
00:33:28|2.5536
00:33:30|2.5553
00:33:31|2.5556
00:33:32|2.5523
00:33:34|2.5538
00:33:34|2.5544
00:33:35|2.5526
00:33:37|2.5499
00:33:38|2.5499
00:33:38|2.5519
00:33:39|2.5493
00:33:41|2.5509
00:33:41|2.551
00:33:43|2.5506
00:33:43|2.5504
00:33:45|2.5494
00:33:45|2.5476
00:33:46|2.5487
00:33:47|2.5485
00:33:48|2.5492
00:33:49|2.5501
00:33:51|2.5493
00:33:51|2.5506
00:33:52|2.552
00:33:53|2.5518
00:33:55|2.551
00:33:55|2.5524
00:33:56|2.5525
00:33:57|2.5539
00:33:58|2.5538
00:34:00|2.5503
00:34:00|2.5508
00:34:01|2.55
00:34:02|2.5508
00:34:04|2.5508
00:34:04|2.5511
00:34:05|2.5509
00:34:07|2.5497
00:34:08|2.5485
00:34:08|2.5497
00:34:09|2.5503
00:34:10|2.5518
00:34:11|2.5506
00:34:12|2.5531
00:34:13|2.5508
00:34:14|2.5467
00:34:15|2.5463
00:34:17|2.5462
00:34:18|2.5468
00:34:18|2.5477
00:34:20|2.548
00:34:20|2.5492
00:34:21|2.5488
00:34:23|2.5472
00:34:24|2.5453
00:34:24|2.5453
00:34:26|2.5447
00:34:27|2.5451
00:34:28|2.5455
00:34:28|2.5466
00:34:30|2.5461
00:34:32|2.5467
00:34:32|2.5497
00:34:33|2.5501
00:34:34|2.55
00:34:35|2.5504
00:34:36|2.5486
00:34:37|2.5471
00:34:38|2.5495
00:34:40|2.5493
00:34:40|2.551
00:34:41|2.55
00:34:42|2.5518
00:34:44|2.5531
00:34:44|2.557
00:34:45|2.5558
00:34:46|2.5497
00:34:47|2.5509
00:34:48|2.5495
00:34:49|2.5508
00:34:51|2.5508
00:34:51|2.551
00:34:52|2.5504
00:34:53|2.55
00:34:55|2.5508
00:34:55|2.5501
00:34:57|2.5503
00:34:57|2.5509
00:34:58|2.5509
00:34:59|2.5496
00:35:01|2.5497
00:35:01|2.5503
00:35:02|2.553
00:35:03|2.553
00:35:04|2.5539
00:35:05|2.5526
00:35:06|2.552
00:35:08|2.5525
00:35:08|2.5519
00:35:09|2.5536
00:35:10|2.5536
00:35:12|2.5539
00:35:12|2.555
00:35:14|2.557
00:35:14|2.5562
00:35:15|2.5559
00:35:16|2.5564
00:35:17|2.5563
00:35:18|2.5575
00:35:19|2.5586
00:35:21|2.5606
00:35:21|2.5621
00:35:23|2.565
00:35:24|2.5647
00:35:25|2.5643
00:35:26|2.565
00:35:27|2.5687
00:35:28|2.5708
00:35:29|2.573
00:35:31|2.5726
00:35:31|2.5707
00:35:33|2.5672
00:35:33|2.569
00:35:34|2.5692
00:35:35|2.5688
00:35:36|2.569
00:35:38|2.5686
00:35:39|2.5686
00:35:39|2.5686
00:35:40|2.5686
00:35:41|2.57
00:35:42|2.5688
00:35:43|2.5681
00:35:44|2.5678
00:35:46|2.5687
00:35:47|2.5717
00:35:47|2.5715
00:35:49|2.5706
00:35:50|2.5686
00:35:51|2.5677
00:35:52|2.5679
00:35:53|2.5688
00:35:54|2.5683
00:35:55|2.5693
00:35:56|2.5684
00:35:57|2.5711
00:35:58|2.5704
00:35:59|2.5698
00:36:00|2.5684
00:36:01|2.5703
00:36:02|2.571
00:36:03|2.5681
00:36:04|2.57
00:36:05|2.5725
00:36:06|2.5748
00:36:07|2.5773
00:36:08|2.5791
00:36:09|2.5794
00:36:11|2.5792
00:36:11|2.5777
00:36:12|2.5794
00:36:13|2.5783
00:36:14|2.5776
00:36:15|2.5782
00:36:16|2.5781
00:36:17|2.5779
00:36:18|2.5787
00:36:19|2.5813
00:36:20|2.5816
00:36:21|2.5816
00:36:22|2.5812
00:36:23|2.5821
00:36:24|2.5798
00:36:25|2.5783
00:36:27|2.5795
00:36:27|2.5774
00:36:28|2.5764
00:36:29|2.5781
00:36:31|2.5794
00:36:31|2.5784
00:36:32|2.5744
00:36:33|2.5759
00:36:34|2.5777
00:36:36|2.5801
00:36:37|2.581
00:36:37|2.581
00:36:38|2.5816
00:36:39|2.5792
00:36:40|2.5791
00:36:41|2.5792
00:36:42|2.5787
00:36:44|2.578
00:36:44|2.5789
00:36:46|2.5789
00:36:46|2.5782
00:36:47|2.5773
00:36:48|2.5742
00:36:49|2.5725
00:36:51|2.5723
00:36:51|2.5747
00:36:53|2.5733
00:36:53|2.5735
00:36:54|2.5733
00:36:55|2.5733
00:36:56|2.5732
00:36:57|2.5741
00:36:58|2.5737
00:37:00|2.5749
00:37:00|2.575
00:37:01|2.5742
00:37:02|2.5755
00:37:03|2.5755
00:37:04|2.5765
00:37:05|2.5765
00:37:07|2.5755
00:37:07|2.5772
00:37:09|2.5753
00:37:09|2.5753
00:37:10|2.5753
00:37:11|2.5776
00:37:12|2.5771
00:37:14|2.5759
00:37:14|2.5737
00:37:16|2.5726
00:37:17|2.5705
00:37:17|2.5695
00:37:19|2.5695
00:37:20|2.57
00:37:20|2.5705
00:37:21|2.5698
00:37:23|2.5699
00:37:23|2.5703
00:37:25|2.5695
00:37:26|2.5684
00:37:27|2.5684
00:37:28|2.5691
00:37:28|2.5692
00:37:30|2.5684
00:37:31|2.568
00:37:32|2.5682
00:37:33|2.5682
00:37:34|2.5692
00:37:35|2.5706
00:37:36|2.5706
00:37:37|2.5688
00:37:38|2.569
00:37:39|2.569
00:37:40|2.5696
00:37:41|2.5694
00:37:42|2.5694
00:37:43|2.5695
00:37:44|2.5715
00:37:45|2.5715
00:37:46|2.5732
00:37:47|2.5737
00:37:48|2.5695
00:37:49|2.5704
00:37:50|2.571
00:37:52|2.5688
00:37:53|2.5688
00:37:53|2.5712
00:37:54|2.5712
00:37:55|2.571
00:37:56|2.5716
00:37:58|2.5716
00:37:59|2.5718
00:37:59|2.5714
00:38:00|2.5729
00:38:01|2.5729
00:38:02|2.5731
00:38:04|2.5737
00:38:04|2.5737
00:38:05|2.5735
00:38:06|2.5746
00:38:07|2.576
00:38:08|2.576
00:38:09|2.5761
00:38:10|2.5756
00:38:12|2.5761
00:38:12|2.5765
00:38:13|2.5774
00:38:15|2.5783
00:38:15|2.58
00:38:16|2.5806
00:38:17|2.5806
00:38:18|2.5815
00:38:20|2.582
00:38:20|2.5824
00:38:21|2.5807
00:38:23|2.5797
00:38:23|2.5798
00:38:25|2.5771
00:38:26|2.5758
00:38:27|2.578
00:38:29|2.5786
00:38:29|2.5787
00:38:31|2.5777
00:38:32|2.5784
00:38:33|2.5781
00:38:33|2.578
00:38:35|2.5811
00:38:35|2.5811
00:38:37|2.5811
00:38:38|2.5824
00:38:39|2.5808
00:38:40|2.5838
00:38:41|2.5833
00:38:42|2.5846
00:38:43|2.5835
00:38:44|2.585
00:38:45|2.5843
00:38:46|2.5852
00:38:47|2.5855
00:38:48|2.5858
00:38:49|2.5846
00:38:50|2.5845
00:38:51|2.5834
00:38:52|2.5834
00:38:53|2.5826
00:38:54|2.5821
00:38:55|2.582
00:38:56|2.5819
00:38:57|2.5806
00:38:58|2.5797
00:38:59|2.579
00:39:00|2.5789
00:39:01|2.5765
00:39:02|2.5782
00:39:03|2.5796
00:39:04|2.5782
00:39:05|2.5788
00:39:06|2.5789
00:39:07|2.5788
00:39:08|2.5789
00:39:09|2.5776
00:39:10|2.5776
00:39:11|2.5776
00:39:12|2.5779
00:39:13|2.5769
00:39:14|2.5767
00:39:15|2.5767
00:39:16|2.5775
00:39:17|2.5775
00:39:18|2.5781
00:39:19|2.5781
00:39:20|2.5781
00:39:21|2.5777
00:39:22|2.5779
00:39:23|2.5779
00:39:24|2.5778
00:39:25|2.5778
00:39:26|2.5786
00:39:27|2.5781
00:39:28|2.5768
00:39:29|2.5768
00:39:30|2.5781
00:39:32|2.578
00:39:33|2.5778
00:39:33|2.5782
00:39:35|2.5787
00:39:36|2.5774
00:39:37|2.5765
00:39:38|2.5769
00:39:38|2.5766
00:39:40|2.5782
00:39:41|2.577
00:39:42|2.5786
00:39:43|2.5779
00:39:44|2.5776
00:39:45|2.5785
00:39:46|2.5785
00:39:47|2.5783
00:39:48|2.5764
00:39:49|2.5764
00:39:50|2.5776
00:39:51|2.5782
00:39:52|2.5789
00:39:53|2.5789
00:39:54|2.5789
00:39:55|2.5784
00:39:56|2.5789
00:39:57|2.5784
00:39:58|2.5789
00:39:59|2.5785
00:40:00|2.5779
00:40:01|2.5785
00:40:02|2.5773
00:40:03|2.5767
00:40:04|2.5786
00:40:05|2.5773
00:40:06|2.5772
00:40:07|2.5772
00:40:08|2.5764
00:40:09|2.5767
00:40:10|2.5791
00:40:11|2.5816
00:40:12|2.5825
00:40:13|2.5842
00:40:14|2.5854
00:40:15|2.5865
00:40:16|2.5866
00:40:17|2.5866
00:40:18|2.5864
00:40:19|2.587
00:40:20|2.588
00:40:21|2.5875
00:40:22|2.5852
00:40:23|2.5868
00:40:24|2.5851
00:40:25|2.5851
00:40:26|2.585
00:40:27|2.5841
00:40:28|2.5841
00:40:29|2.5825
00:40:30|2.5844
00:40:31|2.5841
00:40:33|2.5845
00:40:34|2.5833
00:40:35|2.5848
00:40:36|2.5857
00:40:37|2.5844
00:40:38|2.5841
00:40:39|2.5866
00:40:39|2.5873
00:40:41|2.5869
00:40:41|2.5877
00:40:42|2.5916
00:40:44|2.5905
00:40:44|2.5895
00:40:45|2.5916
00:40:46|2.5921
00:40:48|2.5906
00:40:48|2.5901
00:40:50|2.5878
00:40:51|2.5885
00:40:52|2.5881
00:40:52|2.5882
00:40:53|2.5882
00:40:54|2.5868
00:40:55|2.5875
00:40:57|2.5882
00:40:58|2.5869
00:40:58|2.5863
00:40:59|2.5852
00:41:01|2.5857
00:41:02|2.5857
00:41:02|2.5857
00:41:04|2.5857
00:41:05|2.587
00:41:06|2.588
00:41:07|2.5861
00:41:08|2.5868
00:41:09|2.5885
00:41:10|2.5877
00:41:11|2.5881
00:41:12|2.5881
00:41:13|2.5882
00:41:14|2.5876
00:41:15|2.5857
00:41:16|2.5872
00:41:17|2.5872
00:41:18|2.5888
00:41:19|2.5892
00:41:20|2.5894
00:41:21|2.5897
00:41:22|2.5899
00:41:23|2.5919
00:41:24|2.592
00:41:25|2.5906
00:41:26|2.5908
00:41:27|2.5908
00:41:28|2.5888
00:41:30|2.5904
00:41:30|2.5912
00:41:31|2.5867
00:41:32|2.5855
00:41:34|2.5861
00:41:35|2.5885
00:41:35|2.5902
00:41:37|2.5902
00:41:37|2.5902
00:41:39|2.5884
00:41:39|2.5885
00:41:41|2.5893
00:41:42|2.5893
00:41:43|2.5905
00:41:43|2.5886
00:41:45|2.5829
00:41:46|2.5855
00:41:47|2.5861
00:41:48|2.5861
00:41:48|2.5867
00:41:50|2.5873
00:41:51|2.5873
00:41:52|2.5871
00:41:53|2.588
00:41:54|2.588
00:41:55|2.5879
00:41:56|2.588
00:41:57|2.5882
00:41:58|2.5882
00:41:59|2.5882
00:42:00|2.5889
00:42:01|2.5889
00:42:02|2.5893
00:42:03|2.5906
00:42:04|2.5906
00:42:05|2.5906
00:42:06|2.5901
00:42:07|2.5911
00:42:08|2.5915
00:42:09|2.5938
00:42:10|2.595
00:42:11|2.6014
00:42:12|2.5935
00:42:13|2.5944
00:42:14|2.5946
00:42:15|2.595
00:42:16|2.597
00:42:17|2.5972
00:42:18|2.5964
00:42:19|2.5948
00:42:20|2.5952
00:42:21|2.5945
00:42:22|2.5991
00:42:23|2.5995
00:42:24|2.5996
00:42:25|2.6014
00:42:26|2.601
00:42:27|2.6033
00:42:28|2.6058
00:42:29|2.6058
00:42:31|2.6078
00:42:32|2.6086
00:42:33|2.6096
00:42:34|2.6088
00:42:35|2.6056
00:42:36|2.6073
00:42:38|2.6054
00:42:39|2.606
00:42:39|2.6041
00:42:41|2.6061
00:42:41|2.6083
00:42:42|2.6102
00:42:44|2.6125
00:42:44|2.6118
00:42:46|2.613
00:42:46|2.609
00:42:48|2.6111
00:42:49|2.6102
00:42:50|2.6127
00:42:51|2.6148
00:42:52|2.6158
00:42:53|2.616
00:42:53|2.6129
00:42:55|2.6129
00:42:55|2.6147
00:42:57|2.6142
00:42:57|2.6142
00:42:58|2.6157
00:43:00|2.6143
00:43:00|2.6146
00:43:02|2.6146
00:43:02|2.611
00:43:03|2.6124
00:43:04|2.6118
00:43:06|2.6121
00:43:07|2.6117
00:43:08|2.6142
00:43:09|2.6155
00:43:09|2.6179
00:43:10|2.6152
00:43:12|2.6146
00:43:13|2.6153
00:43:14|2.6165
00:43:14|2.6146
00:43:15|2.6151
00:43:17|2.6149
00:43:18|2.6165
00:43:19|2.6174
00:43:20|2.6163
00:43:21|2.6184
00:43:22|2.6153
00:43:23|2.6143
00:43:23|2.6155
00:43:25|2.6144
00:43:26|2.6144
00:43:26|2.6143
00:43:27|2.6144
00:43:29|2.6149
00:43:30|2.61
00:43:32|2.6096
00:43:33|2.6089
00:43:34|2.6106
00:43:35|2.6094
00:43:35|2.6106
00:43:36|2.6103
00:43:37|2.6103
00:43:38|2.6107
00:43:39|2.6089
00:43:40|2.6097
00:43:41|2.6096
00:43:42|2.6091
00:43:44|2.6083
00:43:44|2.6101
00:43:46|2.6103
00:43:47|2.6108
00:43:48|2.6108
00:43:48|2.6124
00:43:50|2.6123
00:43:51|2.6135
00:43:51|2.6135
00:43:52|2.6121
00:43:53|2.6135
00:43:54|2.6135
00:43:55|2.61
00:43:57|2.6108
00:43:58|2.6104
00:43:58|2.614
00:43:59|2.6137
00:44:00|2.6154
00:44:01|2.6146
00:44:02|2.615
00:44:03|2.615
00:44:05|2.6142
00:44:05|2.6126
00:44:06|2.6099
00:44:08|2.611
00:44:09|2.6111
00:44:10|2.6136
00:44:11|2.6122
00:44:12|2.6114
00:44:13|2.6118
00:44:14|2.611
00:44:15|2.613
00:44:16|2.6117
00:44:17|2.6121
00:44:18|2.6123
00:44:19|2.612
00:44:20|2.613
00:44:21|2.6135
00:44:22|2.6098
00:44:23|2.6093
00:44:24|2.6091
00:44:25|2.6091
00:44:26|2.6101
00:44:27|2.6104
00:44:28|2.6102
00:44:29|2.611
00:44:30|2.6108
00:44:31|2.6125
00:44:32|2.6125
00:44:34|2.6112
00:44:35|2.6112
00:44:35|2.6077
00:44:37|2.6087
00:44:37|2.6087
00:44:39|2.6062
00:44:40|2.6044
00:44:41|2.6043
00:44:42|2.6043
00:44:43|2.6035
00:44:44|2.6042
00:44:45|2.6037
00:44:46|2.6035
00:44:47|2.6044
00:44:48|2.6047
00:44:49|2.6033
00:44:50|2.6046
00:44:52|2.6058
00:44:53|2.6057
00:44:54|2.6056
00:44:54|2.6067
00:44:55|2.6047
00:44:56|2.6058
00:44:57|2.6058
00:44:58|2.6058
00:44:59|2.6026
00:45:00|2.6032
00:45:01|2.6016
00:45:02|2.6017
00:45:03|2.6028
00:45:04|2.6018
00:45:06|2.5996
00:45:06|2.601
00:45:07|2.5968
00:45:08|2.5988
00:45:10|2.5958
00:45:10|2.596
00:45:11|2.5979
00:45:12|2.5984
00:45:13|2.5977
00:45:14|2.5979
00:45:16|2.5969
00:45:16|2.5947
00:45:18|2.5945
00:45:18|2.5931
00:45:20|2.5901
00:45:20|2.5905
00:45:21|2.5876
00:45:22|2.5868
00:45:23|2.5869
00:45:24|2.5874
00:45:25|2.5868
00:45:26|2.587
00:45:27|2.5886
00:45:28|2.5922
00:45:29|2.5934
00:45:31|2.5956
00:45:31|2.5928
00:45:33|2.5904
00:45:34|2.5892
00:45:35|2.5882
00:45:37|2.5858
00:45:38|2.5852
00:45:39|2.5863
00:45:40|2.586
00:45:41|2.5882
00:45:42|2.5898
00:45:43|2.5887
00:45:43|2.5869
00:45:44|2.587
00:45:46|2.5867
00:45:47|2.5859
00:45:48|2.5867
00:45:49|2.5866
00:45:50|2.5859
00:45:51|2.5864
00:45:52|2.5866
00:45:53|2.5867
00:45:54|2.5868
00:45:55|2.5864
00:45:56|2.587
00:45:57|2.5893
00:45:58|2.5894
00:45:59|2.5891
00:46:00|2.5892
00:46:01|2.59
00:46:02|2.5921
00:46:03|2.5924
00:46:04|2.589
00:46:05|2.5882
00:46:06|2.5858
00:46:07|2.5849
00:46:08|2.5846
00:46:09|2.5821
00:46:10|2.5826
00:46:11|2.5835
00:46:12|2.5836
00:46:13|2.5833
00:46:14|2.5816
00:46:15|2.5842
00:46:16|2.5845
00:46:17|2.5867
00:46:18|2.5861
00:46:19|2.5839
00:46:20|2.584
00:46:21|2.5858
00:46:22|2.5868
00:46:23|2.5882
00:46:24|2.59
00:46:25|2.5919
00:46:26|2.593
00:46:27|2.5927
00:46:28|2.5908
00:46:29|2.5934
00:46:30|2.5929
00:46:31|2.5917
00:46:32|2.592
00:46:33|2.5927
00:46:35|2.5903
00:46:36|2.5894
00:46:37|2.5892
00:46:38|2.5894
00:46:38|2.5871
00:46:40|2.5871
00:46:40|2.5871
00:46:42|2.5857
00:46:43|2.5869
00:46:44|2.587
00:46:45|2.5861
00:46:46|2.586
00:46:46|2.5856
00:46:48|2.5863
00:46:49|2.5881
00:46:49|2.5881
00:46:50|2.5914
00:46:52|2.5913
00:46:52|2.591
00:46:53|2.5934
00:46:54|2.5934
00:46:55|2.5946
00:46:57|2.5946
00:46:58|2.5941
00:46:59|2.5949
00:47:00|2.5969
00:47:01|2.596
00:47:02|2.5944
00:47:03|2.5923
00:47:04|2.5927
00:47:05|2.5927
00:47:06|2.593
00:47:07|2.593
00:47:08|2.5918
00:47:09|2.5902
00:47:10|2.5901
00:47:11|2.5927
00:47:12|2.5907
00:47:13|2.5887
00:47:14|2.587
00:47:15|2.5842
00:47:16|2.5845
00:47:17|2.5862
00:47:18|2.5854
00:47:19|2.5865
00:47:20|2.5889
00:47:21|2.588
00:47:22|2.5888
00:47:23|2.5889
00:47:24|2.5906
00:47:25|2.59
00:47:26|2.5901
00:47:27|2.5904
00:47:28|2.5896
00:47:29|2.5912
00:47:30|2.5914
00:47:31|2.591
00:47:32|2.589
00:47:33|2.5876
00:47:34|2.5876
00:47:36|2.5875
00:47:37|2.5863
00:47:37|2.5862
00:47:38|2.5854
00:47:39|2.5838
00:47:41|2.586
00:47:41|2.5892
00:47:42|2.5881
00:47:43|2.5882
00:47:44|2.5882
00:47:45|2.5906
00:47:46|2.5916
00:47:47|2.5916
00:47:48|2.5916
00:47:49|2.5907
00:47:51|2.5914
00:47:52|2.5906
00:47:52|2.5876
00:47:54|2.5876
00:47:54|2.5906
00:47:55|2.5899
00:47:57|2.59
00:47:57|2.5894
00:47:58|2.5894
00:47:59|2.5901
00:48:00|2.5882
00:48:02|2.5883
00:48:03|2.5894
00:48:03|2.591
00:48:04|2.5891
00:48:05|2.591
00:48:06|2.591
00:48:08|2.5916
00:48:08|2.5902
00:48:09|2.5889
00:48:10|2.5871
00:48:11|2.5861
00:48:12|2.5874
00:48:14|2.5874
00:48:14|2.588
00:48:16|2.5883
00:48:16|2.5899
00:48:17|2.5892
00:48:18|2.5912
00:48:19|2.5907
00:48:20|2.5904
00:48:21|2.5904
00:48:22|2.5904
00:48:23|2.5904
00:48:24|2.5904
00:48:25|2.5904
00:48:26|2.5916
00:48:28|2.5926
00:48:28|2.5939
00:48:29|2.5935
00:48:30|2.5965
00:48:31|2.5991
00:48:32|2.5982
00:48:33|2.599
00:48:34|2.6006
00:48:36|2.6016
00:48:37|2.6014
00:48:38|2.6008
00:48:40|2.6018
00:48:41|2.6017
00:48:41|2.6023
00:48:43|2.6023
00:48:43|2.603
00:48:44|2.6016
00:48:46|2.6023
00:48:47|2.6046
00:48:47|2.6042
00:48:49|2.6086
00:48:50|2.6077
00:48:51|2.6084
00:48:52|2.607
00:48:53|2.6066
00:48:54|2.607
00:48:56|2.6096
00:48:56|2.6082
00:48:58|2.6108
00:48:59|2.6111
00:49:00|2.6094
00:49:01|2.61
00:49:02|2.612
00:49:03|2.6105
00:49:04|2.61
00:49:05|2.6119
00:49:06|2.6116
00:49:07|2.6117
00:49:08|2.6117
00:49:09|2.609
00:49:10|2.6102
00:49:11|2.6107
00:49:12|2.6109
00:49:13|2.6104
00:49:14|2.6099
00:49:15|2.6099
00:49:16|2.6127
00:49:17|2.6128
00:49:18|2.6129
00:49:19|2.6114
00:49:20|2.6123
00:49:21|2.6116
00:49:22|2.6116
00:49:23|2.6123
00:49:24|2.6149
00:49:25|2.617
00:49:26|2.6188
00:49:27|2.62
00:49:28|2.619
00:49:29|2.6176
00:49:30|2.6158
00:49:31|2.6145
00:49:32|2.6154
00:49:33|2.6134
00:49:34|2.6133
00:49:35|2.6153
00:49:36|2.6151
00:49:38|2.6151
00:49:38|2.6137
00:49:40|2.6122
00:49:41|2.6122
00:49:41|2.6097
00:49:42|2.6085
00:49:44|2.6083
00:49:45|2.6083
00:49:45|2.6111
00:49:47|2.6111
00:49:48|2.6128
00:49:49|2.6101
00:49:50|2.6094
00:49:51|2.6088
00:49:52|2.6088
00:49:53|2.6077
00:49:54|2.6076
00:49:55|2.6081
00:49:56|2.6088
00:49:57|2.6088
00:49:58|2.6107
00:49:59|2.6107
00:50:00|2.6107
00:50:01|2.6119
00:50:02|2.6117
00:50:03|2.6101
00:50:04|2.6087
00:50:05|2.61
00:50:06|2.6083
00:50:07|2.6074
00:50:08|2.6067
00:50:09|2.6059
00:50:10|2.6053
00:50:11|2.6075
00:50:12|2.6075
00:50:13|2.6065
00:50:14|2.6075
00:50:15|2.6085
00:50:16|2.6065
00:50:17|2.6059
00:50:19|2.6053
00:50:19|2.6049
00:50:20|2.6061
00:50:21|2.6061
00:50:22|2.607
00:50:23|2.6083
00:50:24|2.609
00:50:25|2.6102
00:50:26|2.6095
00:50:27|2.6079
00:50:28|2.6076
00:50:29|2.6061
00:50:30|2.6072
00:50:31|2.6078
00:50:33|2.6103
00:50:33|2.6099
00:50:35|2.6112
00:50:35|2.6106
00:50:36|2.6145
00:50:37|2.6114
00:50:38|2.6123
00:50:39|2.6113
00:50:40|2.6146
00:50:42|2.6136
00:50:42|2.618
00:50:44|2.6191
00:50:45|2.6175
00:50:45|2.618
00:50:47|2.6178
00:50:48|2.6193
00:50:49|2.6191
00:50:50|2.62
00:50:51|2.62
00:50:51|2.6222
00:50:52|2.6225
00:50:54|2.6219
00:50:55|2.6248
00:50:56|2.6245
00:50:56|2.6224
00:50:58|2.6164
00:50:58|2.6167
00:51:00|2.6156
00:51:01|2.6146
00:51:02|2.6159
00:51:03|2.6159
00:51:04|2.6137
00:51:05|2.6148
00:51:06|2.616
00:51:07|2.6155
00:51:08|2.6124
00:51:09|2.6127
00:51:10|2.6108
00:51:11|2.6124
00:51:12|2.6126
00:51:13|2.6135
00:51:14|2.6158
00:51:15|2.6171
00:51:16|2.6182
00:51:17|2.6176
00:51:18|2.6189
00:51:19|2.6192
00:51:20|2.6192
00:51:21|2.6192
00:51:22|2.6172
00:51:23|2.6176
00:51:24|2.6158
00:51:25|2.6154
00:51:26|2.6154
00:51:27|2.6235
00:51:28|2.6239
00:51:29|2.6226
00:51:30|2.6216
00:51:31|2.6228
00:51:32|2.6243
00:51:33|2.6257
00:51:34|2.6264
00:51:35|2.6261
00:51:36|2.6211
00:51:37|2.6193
00:51:38|2.6174
00:51:40|2.6166
00:51:41|2.6171
00:51:41|2.6181
00:51:43|2.62
00:51:43|2.6187
00:51:44|2.6174
00:51:45|2.6151
00:51:46|2.6224
00:51:47|2.6176
00:51:48|2.6173
00:51:49|2.6142
00:51:50|2.6142
00:51:52|2.6112
00:51:53|2.6111
00:51:53|2.6109
00:51:54|2.6114
00:51:55|2.6095
00:51:57|2.6095
00:51:57|2.6101
00:51:58|2.6102
00:51:59|2.6101
00:52:01|2.6057
00:52:02|2.6047
00:52:02|2.6057
00:52:04|2.6049
00:52:04|2.6015
00:52:06|2.6008
00:52:06|2.6001
00:52:08|2.5975
00:52:09|2.5996
00:52:10|2.5993
00:52:10|2.5983
00:52:11|2.5985
00:52:12|2.5994
00:52:13|2.5999
00:52:15|2.5985
00:52:15|2.5984
00:52:16|2.5958
00:52:18|2.5947
00:52:19|2.5958
00:52:20|2.5968
00:52:21|2.5962
00:52:21|2.5962
00:52:22|2.5967
00:52:24|2.5968
00:52:25|2.597
00:52:25|2.597
00:52:26|2.5957
00:52:28|2.5957
00:52:28|2.5957
00:52:29|2.5935
00:52:31|2.5952
00:52:31|2.5971
00:52:32|2.5971
00:52:33|2.5971
00:52:35|2.5976
00:52:35|2.5966
00:52:36|2.5973
00:52:37|2.5954
00:52:38|2.5961
00:52:40|2.5958
00:52:42|2.5967
00:52:42|2.5966
00:52:43|2.5974
00:52:44|2.5972
00:52:45|2.5972
00:52:46|2.5968
00:52:47|2.5953
00:52:48|2.5963
00:52:49|2.5962
00:52:51|2.5966
00:52:52|2.5966
00:52:52|2.596
00:52:53|2.596
00:52:54|2.5951
00:52:55|2.5947
00:52:56|2.5947
00:52:57|2.5947
00:52:59|2.5941
00:53:00|2.5927
00:53:00|2.5927
00:53:01|2.591
00:53:03|2.5933
00:53:03|2.5921
00:53:05|2.591
00:53:06|2.5933
00:53:06|2.5926
00:53:07|2.5915
00:53:08|2.5904
00:53:09|2.5902
00:53:10|2.5897
00:53:11|2.5897
00:53:12|2.5894
00:53:13|2.5889
00:53:14|2.5898
00:53:15|2.5926
00:53:16|2.5926
00:53:18|2.5931
00:53:19|2.5925
00:53:19|2.5933
00:53:20|2.5952
00:53:21|2.5952
00:53:23|2.5938
00:53:23|2.5961
00:53:24|2.5974
00:53:25|2.5974
00:53:26|2.5995
00:53:27|2.5989
00:53:28|2.5988
00:53:30|2.6006
00:53:31|2.6005
00:53:32|2.6003
00:53:33|2.6009
00:53:34|2.599
00:53:35|2.5992
00:53:36|2.5967
00:53:37|2.5967
00:53:38|2.5984
00:53:39|2.5993
00:53:40|2.5993
00:53:41|2.6
00:53:42|2.6
00:53:44|2.6003
00:53:45|2.6012
00:53:45|2.6012
00:53:46|2.6036
00:53:47|2.6
00:53:48|2.6047
00:53:50|2.6056
00:53:51|2.6056
00:53:52|2.6052
00:53:53|2.6062
00:53:54|2.6056
00:53:55|2.6056
00:53:55|2.6052
00:53:56|2.6042
00:53:58|2.6027
00:53:58|2.6025
00:53:59|2.6039
00:54:01|2.6039
00:54:01|2.6053
00:54:02|2.6053
00:54:03|2.6022
00:54:05|2.6028
00:54:06|2.6015
00:54:06|2.6022
00:54:07|2.6022
00:54:09|2.5994
00:54:10|2.599
00:54:10|2.6012
00:54:11|2.6013
00:54:13|2.6022
00:54:13|2.6022
00:54:14|2.6022
00:54:16|2.6022
00:54:16|2.6021
00:54:18|2.6026
00:54:19|2.6026
00:54:19|2.6026
00:54:21|2.6026
00:54:22|2.6026
00:54:23|2.6024
00:54:24|2.5999
00:54:25|2.5999
00:54:26|2.5999
00:54:27|2.6009
00:54:28|2.6004
00:54:29|2.6009
00:54:30|2.5997
00:54:31|2.5988
00:54:32|2.5988
00:54:33|2.5988
00:54:34|2.5998
00:54:35|2.5986
00:54:36|2.6003
00:54:37|2.6003
00:54:38|2.6
00:54:39|2.6003
00:54:40|2.5999
00:54:41|2.5999
00:54:43|2.5999
00:54:44|2.5999
00:54:45|2.6013
00:54:45|2.6022
00:54:46|2.6022
00:54:47|2.6018
00:54:49|2.6022
00:54:50|2.6022
00:54:51|2.6022
00:54:51|2.6022
00:54:53|2.6022
00:54:53|2.6022
00:54:55|2.6022
00:54:55|2.6022
00:54:57|2.6024
00:54:58|2.6023
00:54:58|2.6021
00:54:59|2.6021
00:55:00|2.6023
00:55:01|2.604
00:55:03|2.6048
00:55:04|2.6059
00:55:05|2.6059
00:55:06|2.6059
00:55:07|2.6066
00:55:08|2.6047
00:55:09|2.6046
00:55:10|2.6039
00:55:11|2.6041
00:55:12|2.6041
00:55:13|2.6006
00:55:14|2.5988
00:55:15|2.5993
00:55:16|2.5984
00:55:17|2.6006
00:55:18|2.5978
00:55:19|2.5978
00:55:20|2.5978
00:55:21|2.5978
00:55:22|2.5978
00:55:23|2.5962
00:55:24|2.5966
00:55:25|2.5962
00:55:26|2.5946
00:55:27|2.5971
00:55:28|2.5956
00:55:29|2.5946
00:55:30|2.5935
00:55:31|2.5925
00:55:32|2.5915
00:55:33|2.5923
00:55:34|2.5923
00:55:35|2.5931
00:55:36|2.5941
00:55:37|2.5932
00:55:38|2.5938
00:55:39|2.5938
00:55:40|2.5925
00:55:41|2.5925
00:55:42|2.5941
00:55:43|2.594
00:55:45|2.594
00:55:46|2.5938
00:55:47|2.5938
00:55:47|2.5944
00:55:49|2.5948
00:55:50|2.5944
00:55:51|2.5944
00:55:52|2.5922
00:55:54|2.5922
00:55:54|2.5922
00:55:56|2.5941
00:55:57|2.5939
00:55:57|2.594
00:55:59|2.5954
00:56:00|2.5959
00:56:01|2.5968
00:56:02|2.5976
00:56:03|2.5993
00:56:04|2.5985
00:56:04|2.5969
00:56:06|2.596
00:56:07|2.5952
00:56:08|2.5953
00:56:09|2.5952
00:56:09|2.5936
00:56:10|2.5935
00:56:11|2.5942
00:56:13|2.5951
00:56:14|2.5963
00:56:15|2.5954
00:56:16|2.5961
00:56:17|2.5956
00:56:17|2.5943
00:56:18|2.5951
00:56:20|2.5973
00:56:21|2.5972
00:56:22|2.5972
00:56:23|2.5972
00:56:24|2.5989
00:56:24|2.5982
00:56:26|2.5982
00:56:26|2.598
00:56:28|2.5989
00:56:28|2.6015
00:56:30|2.6025
00:56:31|2.6021
00:56:32|2.6024
00:56:33|2.6024
00:56:33|2.603
00:56:34|2.6048
00:56:35|2.6062
00:56:36|2.6052
00:56:38|2.6053
00:56:39|2.6061
00:56:40|2.6045
00:56:40|2.6042
00:56:42|2.6038
00:56:43|2.6026
00:56:45|2.6018
00:56:46|2.6018
00:56:46|2.6
00:56:48|2.6009
00:56:48|2.6
00:56:49|2.5994
00:56:50|2.5997
00:56:51|2.5985
00:56:52|2.5978
00:56:53|2.5973
00:56:55|2.596
00:56:55|2.5962
00:56:56|2.5966
00:56:57|2.5992
00:56:58|2.601
00:57:00|2.6007
00:57:00|2.6039
00:57:02|2.606
00:57:02|2.6056
00:57:03|2.6069
00:57:05|2.6058
00:57:06|2.6076
00:57:06|2.6065
00:57:07|2.6065
00:57:08|2.6061
00:57:09|2.608
00:57:10|2.6076
00:57:11|2.6095
00:57:12|2.6079
00:57:14|2.6085
00:57:14|2.61
00:57:15|2.6094
00:57:16|2.6102
00:57:18|2.6115
00:57:19|2.609
00:57:20|2.6074
00:57:20|2.607
00:57:21|2.6056
00:57:22|2.6036
00:57:23|2.6056
00:57:24|2.6056
00:57:25|2.6057
00:57:26|2.6054
00:57:27|2.6047
00:57:29|2.6061
00:57:29|2.606
00:57:30|2.606
00:57:32|2.606
00:57:33|2.606
00:57:33|2.6061
00:57:34|2.6061
00:57:35|2.6061
00:57:36|2.6049
00:57:38|2.6049
00:57:38|2.6067
00:57:39|2.6043
00:57:40|2.6043
00:57:41|2.603
00:57:43|2.603
00:57:44|2.6009
00:57:45|2.6015
00:57:45|2.6009
00:57:47|2.6007
00:57:48|2.6004
00:57:50|2.5989
00:57:50|2.5989
00:57:52|2.5999
00:57:53|2.6008
00:57:54|2.601
00:57:55|2.601
00:57:56|2.601
00:57:57|2.601
00:57:58|2.5992
00:57:59|2.5974
00:58:00|2.5979
00:58:01|2.5981
00:58:02|2.5979
00:58:03|2.5979
00:58:04|2.5979
00:58:05|2.5979
00:58:06|2.5959
00:58:07|2.5937
00:58:08|2.5937
00:58:09|2.5937
00:58:10|2.5937
00:58:11|2.5946
00:58:12|2.5946
00:58:13|2.5938
00:58:14|2.5922
00:58:16|2.5913
00:58:17|2.5912
00:58:17|2.5912
00:58:18|2.589
00:58:19|2.5901
00:58:20|2.5913
00:58:21|2.5913
00:58:23|2.5903
00:58:24|2.591
00:58:25|2.5911
00:58:26|2.5897
00:58:27|2.5892
00:58:27|2.5907
00:58:29|2.5907
00:58:29|2.5906
00:58:31|2.5904
00:58:32|2.5888
00:58:33|2.5886
00:58:33|2.5891
00:58:35|2.5886
00:58:36|2.5895
00:58:37|2.5902
00:58:38|2.5896
00:58:39|2.589
00:58:40|2.5893
00:58:40|2.588
00:58:42|2.5879
00:58:43|2.5868
00:58:43|2.5881
00:58:44|2.5881
00:58:46|2.588
00:58:48|2.5876
00:58:48|2.5882
00:58:50|2.5881
00:58:51|2.5919
00:58:52|2.5919
00:58:52|2.5919
00:58:53|2.5895
00:58:55|2.5881
00:58:56|2.589
00:58:57|2.5875
00:58:58|2.5875
00:58:59|2.589
00:59:00|2.5874
00:59:01|2.5877
00:59:02|2.5893
00:59:03|2.589
00:59:04|2.5881
00:59:05|2.5881
00:59:06|2.5863
00:59:07|2.5855
00:59:08|2.587
00:59:09|2.585
00:59:10|2.5866
00:59:11|2.5869
00:59:12|2.588
00:59:13|2.587
00:59:14|2.586
00:59:15|2.5866
00:59:16|2.5856
00:59:17|2.5858
00:59:18|2.5858
00:59:19|2.5874
00:59:20|2.5874
00:59:21|2.5884
00:59:22|2.5882
00:59:23|2.5868
00:59:24|2.5871
00:59:25|2.586
00:59:26|2.585
00:59:27|2.5854
00:59:28|2.5843
00:59:29|2.5839
00:59:30|2.5857
00:59:31|2.5857
00:59:32|2.5864
00:59:33|2.5863
00:59:34|2.5871
00:59:35|2.5873
00:59:36|2.5878
00:59:38|2.5901
00:59:38|2.5901
00:59:39|2.5901
00:59:40|2.5897
00:59:41|2.5911
00:59:42|2.59
00:59:43|2.59
00:59:44|2.591
00:59:45|2.5918
00:59:46|2.5918
00:59:48|2.5923
00:59:48|2.5899
00:59:49|2.5899
00:59:50|2.589
00:59:51|2.5888
00:59:53|2.5905
00:59:53|2.5898
00:59:54|2.5884
00:59:55|2.5873
00:59:56|2.588
00:59:57|2.5892
00:59:58|2.5892
00:59:59|2.59
01:00:00|2.589
01:00:02|2.5903
01:00:02|2.5903
01:00:03|2.5903
01:00:05|2.5915
01:00:06|2.5922
01:00:07|2.5924
01:00:08|2.5933
01:00:09|2.597
01:00:10|2.5977
01:00:11|2.5962
01:00:12|2.5932
01:00:13|2.5935
01:00:14|2.5935
01:00:15|2.5927
01:00:16|2.5928
01:00:17|2.5922
01:00:18|2.5924
01:00:19|2.5924
01:00:20|2.5916
01:00:21|2.5949
01:00:22|2.5964
01:00:23|2.6009
01:00:24|2.5994
01:00:25|2.6018
01:00:26|2.5993
01:00:27|2.5971
01:00:28|2.5971
01:00:29|2.5958
01:00:31|2.5943
01:00:32|2.5943
01:00:32|2.5957
01:00:33|2.5952
01:00:35|2.5958
01:00:35|2.5984
01:00:36|2.5989
01:00:38|2.6001
01:00:39|2.6006
01:00:40|2.601
01:00:40|2.6006
01:00:41|2.6013
01:00:42|2.6009
01:00:43|2.6009
01:00:44|2.6005
01:00:46|2.6015
01:00:46|2.5997
01:00:48|2.5978
01:00:49|2.5971
01:00:50|2.5971
01:00:51|2.5953
01:00:52|2.5948
01:00:53|2.5937
01:00:54|2.5924
01:00:55|2.5934
01:00:56|2.5927
01:00:57|2.5955
01:00:58|2.5958
01:00:59|2.5968
01:01:00|2.5966
01:01:01|2.5966
01:01:02|2.5956
01:01:03|2.5945
01:01:04|2.5943
01:01:05|2.5941
01:01:06|2.5934
01:01:07|2.5922
01:01:08|2.5907
01:01:09|2.5907
01:01:10|2.5895
01:01:11|2.5866
01:01:12|2.5859
01:01:13|2.5856
01:01:14|2.5866
01:01:15|2.5853
01:01:16|2.5856
01:01:17|2.5838
01:01:18|2.5825
01:01:19|2.5825
01:01:20|2.583
01:01:21|2.5838
01:01:22|2.5835
01:01:23|2.5827
01:01:24|2.5821
01:01:25|2.5825
01:01:27|2.5825
01:01:27|2.5832
01:01:28|2.5828
01:01:29|2.5847
01:01:30|2.585
01:01:31|2.5844
01:01:32|2.5828
01:01:33|2.5821
01:01:34|2.5823
01:01:35|2.5842
01:01:36|2.5819
01:01:37|2.5821
01:01:38|2.5825
01:01:39|2.5839
01:01:40|2.5837
01:01:41|2.5811
01:01:42|2.5834
01:01:43|2.581
01:01:44|2.5808
01:01:45|2.58
01:01:46|2.5798
01:01:47|2.5809
01:01:49|2.5798
01:01:50|2.5782
01:01:51|2.5781
01:01:53|2.5796
01:01:53|2.5796
01:01:55|2.5796
01:01:55|2.5796
01:01:56|2.5786
01:01:57|2.5777
01:01:59|2.5787
01:01:59|2.5787
01:02:01|2.5771
01:02:01|2.5764
01:02:03|2.5766
01:02:04|2.5737
01:02:05|2.5748
01:02:05|2.578
01:02:06|2.5788
01:02:07|2.5783
01:02:08|2.5762
01:02:09|2.5766
01:02:11|2.5738
01:02:12|2.5743
01:02:12|2.5737
01:02:13|2.5728
01:02:14|2.5732
01:02:15|2.5731
01:02:16|2.5742
01:02:17|2.5757
01:02:19|2.5776
01:02:19|2.574
01:02:20|2.5776
01:02:21|2.5795
01:02:22|2.5802
01:02:23|2.5791
01:02:24|2.5788
01:02:26|2.5829
01:02:26|2.5838
01:02:28|2.5842
01:02:29|2.5906
01:02:29|2.5896
01:02:31|2.5913
01:02:31|2.5921
01:02:33|2.5913
01:02:33|2.5892
01:02:34|2.5883
01:02:36|2.5908
01:02:37|2.5884
01:02:37|2.589
01:02:39|2.5899
01:02:40|2.5874
01:02:40|2.5873
01:02:42|2.5903
01:02:44|2.5907
01:02:44|2.5895
01:02:45|2.5887
01:02:46|2.5878
01:02:47|2.5898
01:02:48|2.5911
01:02:49|2.5928
01:02:51|2.5902
01:02:52|2.5895
01:02:53|2.5887
01:02:54|2.5864
01:02:55|2.5855
01:02:56|2.5839
01:02:58|2.5832
01:02:58|2.5805
01:02:59|2.5813
01:03:00|2.5788
01:03:01|2.5832
01:03:03|2.5819
01:03:04|2.5848
01:03:05|2.5854
01:03:05|2.5864
01:03:07|2.5878
01:03:08|2.5885
01:03:09|2.5887
01:03:10|2.5872
01:03:12|2.5866
01:03:13|2.5868
01:03:14|2.5894
01:03:14|2.5894
01:03:16|2.592
01:03:16|2.5933
01:03:17|2.5927
01:03:19|2.5941
01:03:20|2.5941
01:03:21|2.5919
01:03:22|2.5916
01:03:23|2.5916
01:03:23|2.5901
01:03:25|2.592
01:03:25|2.5915
01:03:27|2.5926
01:03:28|2.5925
01:03:29|2.5912
01:03:30|2.5916
01:03:31|2.5899
01:03:32|2.588
01:03:33|2.5908
01:03:34|2.5919
01:03:35|2.5927
01:03:36|2.5955
01:03:37|2.5954
01:03:38|2.5945
01:03:39|2.5936
01:03:40|2.5935
01:03:41|2.5934
01:03:42|2.595
01:03:43|2.5961
01:03:44|2.596
01:03:45|2.597
01:03:46|2.5977
01:03:47|2.5974
01:03:48|2.6
01:03:49|2.6001
01:03:50|2.6001
01:03:51|2.5998
01:03:52|2.5992
01:03:53|2.5999
01:03:55|2.5989
01:03:56|2.5991
01:03:57|2.5988
01:03:58|2.5999
01:03:59|2.6001
01:04:00|2.598
01:04:01|2.5992
01:04:02|2.5977
01:04:03|2.5974
01:04:04|2.5974
01:04:05|2.5982
01:04:06|2.5987
01:04:07|2.5997
01:04:08|2.5993
01:04:09|2.5997
01:04:10|2.6013
01:04:11|2.6023
01:04:12|2.6022
01:04:14|2.5989
01:04:14|2.597
01:04:15|2.597
01:04:16|2.5963
01:04:17|2.5957
01:04:19|2.5973
01:04:19|2.5973
01:04:21|2.597
01:04:22|2.5963
01:04:23|2.5958
01:04:24|2.5953
01:04:24|2.5946
01:04:26|2.5946
01:04:26|2.5948
01:04:28|2.5926
01:04:29|2.5926
01:04:29|2.5915
01:04:30|2.5906
01:04:32|2.5921
01:04:33|2.5904
01:04:34|2.5904
01:04:34|2.5893
01:04:35|2.588
01:04:37|2.5799
01:04:37|2.5793
01:04:38|2.5799
01:04:39|2.579
01:04:41|2.5786
01:04:42|2.574
01:04:43|2.5763
01:04:44|2.5759
01:04:45|2.576
01:04:45|2.5762
01:04:46|2.5766
01:04:48|2.575
01:04:49|2.573
01:04:50|2.5745
01:04:51|2.5746
01:04:52|2.5729
01:04:54|2.5715
01:04:55|2.5719
01:04:55|2.5725
01:04:56|2.5723
01:04:58|2.5716
01:04:59|2.5715
01:05:00|2.5707
01:05:01|2.5698
01:05:02|2.5688
01:05:03|2.5689
01:05:04|2.567
01:05:05|2.5668
01:05:06|2.568
01:05:07|2.5663
01:05:08|2.5686
01:05:09|2.5672
01:05:10|2.5652
01:05:11|2.5637
01:05:12|2.5622
01:05:13|2.5643
01:05:14|2.5648
01:05:15|2.5626
01:05:16|2.5624
01:05:17|2.5624
01:05:18|2.5632
01:05:19|2.5633
01:05:20|2.5647
01:05:21|2.5615
01:05:22|2.5611
01:05:23|2.5614
01:05:24|2.5612
01:05:25|2.5613
01:05:26|2.5619
01:05:27|2.5624
01:05:28|2.5571
01:05:29|2.5555
01:05:30|2.5545
01:05:31|2.5563
01:05:32|2.557
01:05:33|2.5563
01:05:34|2.5571
01:05:35|2.5576
01:05:36|2.557
01:05:37|2.5563
01:05:38|2.5548
01:05:39|2.5532
01:05:40|2.5537
01:05:41|2.55
01:05:42|2.5502
01:05:50|2.5558
01:05:51|2.5556
01:05:51|2.5538
01:05:53|2.5551
01:05:53|2.554
01:05:55|2.55
01:05:56|2.55
01:05:57|2.5486
01:05:58|2.5492
01:05:59|2.5496
01:06:00|2.5488
01:06:01|2.5491
01:06:02|2.5478
01:06:03|2.5527
01:06:04|2.5521
01:06:05|2.5507
01:06:06|2.5515
01:06:07|2.5511
01:06:08|2.5513
01:06:09|2.5522
01:06:10|2.5518
01:06:11|2.557
01:06:12|2.558
01:06:13|2.5588
01:06:14|2.56
01:06:15|2.5616
01:06:16|2.5641
01:06:17|2.5644
01:06:18|2.563
01:06:19|2.5642
01:06:20|2.5653
01:06:21|2.5629
01:06:22|2.5611
01:06:23|2.5608
01:06:24|2.5607
01:06:26|2.5619
01:06:26|2.5618
01:06:27|2.5618
01:06:28|2.5618
01:06:29|2.5609
01:06:30|2.5605
01:06:31|2.5638
01:06:32|2.5651
01:06:33|2.5667
01:06:35|2.5696
01:06:35|2.5709
01:06:36|2.5704
01:06:37|2.5718
01:06:39|2.5722
01:06:39|2.5706
01:06:40|2.569
01:06:41|2.5687
01:06:42|2.5687
01:06:43|2.5678
01:06:44|2.5692
01:06:45|2.5692
01:06:46|2.5694
01:06:47|2.5688
01:06:48|2.5688
01:06:49|2.5675
01:06:51|2.5659
01:06:51|2.566
01:06:52|2.5657
01:06:54|2.5667
01:06:54|2.5693
01:06:56|2.5693
01:06:56|2.5693
01:06:57|2.5689
01:06:59|2.567
01:06:59|2.5674
01:07:01|2.5678
01:07:02|2.5678
01:07:02|2.5678
01:07:04|2.5678
01:07:05|2.5678
01:07:06|2.5703
01:07:07|2.571
01:07:08|2.5705
01:07:08|2.5693
01:07:10|2.5695
01:07:11|2.5677
01:07:11|2.5682
01:07:12|2.5676
01:07:14|2.566
01:07:15|2.5689
01:07:16|2.5666
01:07:17|2.5666
01:07:17|2.5645
01:07:19|2.5644
01:07:19|2.5655
01:07:21|2.5671
01:07:21|2.5658
01:07:22|2.5683
01:07:24|2.5676
01:07:25|2.568
01:07:26|2.5683
01:07:26|2.568
01:07:28|2.569
01:07:29|2.5693
01:07:29|2.5697
01:07:31|2.5698
01:07:32|2.5698
01:07:32|2.5698
01:07:34|2.5712
01:07:35|2.5716
01:07:36|2.5706
01:07:37|2.5685
01:07:38|2.5683
01:07:39|2.5656
01:07:40|2.5656
01:07:41|2.5651
01:07:42|2.5634
01:07:43|2.5614
01:07:44|2.5612
01:07:45|2.5606
01:07:46|2.5608
01:07:47|2.5616
01:07:48|2.5613
01:07:49|2.5593
01:07:50|2.5583
01:07:51|2.5568
01:07:52|2.5578
01:07:53|2.5567
01:07:54|2.5591
01:07:56|2.5589
01:07:57|2.5593
01:07:58|2.5569
01:07:59|2.5569
01:07:59|2.56
01:08:01|2.56
01:08:02|2.5574
01:08:03|2.5607
01:08:03|2.5597
01:08:04|2.558
01:08:05|2.5582
01:08:06|2.5582
01:08:08|2.5602
01:08:08|2.5602
01:08:09|2.5602
01:08:10|2.5595
01:08:11|2.5605
01:08:13|2.562
01:08:14|2.5631
01:08:14|2.5635
01:08:15|2.5659
01:08:16|2.5635
01:08:18|2.5615
01:08:18|2.5585
01:08:20|2.5576
01:08:21|2.556
01:08:21|2.5543
01:08:23|2.5542
01:08:23|2.5508
01:08:24|2.5554
01:08:26|2.5564
01:08:26|2.5553
01:08:28|2.5593
01:08:28|2.561
01:08:30|2.5587
01:08:30|2.5614
01:08:32|2.5577
01:08:33|2.5562
01:08:34|2.5585
01:08:35|2.5581
01:08:36|2.5579
01:08:37|2.5591
01:08:38|2.5608
01:08:39|2.5624
01:08:41|2.5625
01:08:41|2.5649
01:08:43|2.5653
01:08:43|2.5664
01:08:44|2.5638
01:08:45|2.5631
01:08:46|2.5648
01:08:47|2.5652
01:08:48|2.5669
01:08:50|2.5662
01:08:51|2.5637
01:08:51|2.5658
01:08:52|2.5658
01:08:54|2.5649
01:08:55|2.5649
01:08:57|2.5653
01:08:58|2.5637
01:08:59|2.5627
01:09:00|2.5608
01:09:01|2.5619
01:09:02|2.5606
01:09:03|2.561
01:09:04|2.5618
01:09:05|2.5603
01:09:06|2.5601
01:09:07|2.5594
01:09:08|2.5583
01:09:09|2.5583
01:09:10|2.5579
01:09:11|2.5599
01:09:12|2.5602
01:09:13|2.5576
01:09:14|2.5561
01:09:15|2.5546
01:09:16|2.5538
01:09:17|2.5536
01:09:18|2.5551
01:09:19|2.5552
01:09:21|2.5537
01:09:21|2.5537
01:09:22|2.5537
01:09:23|2.5558
01:09:24|2.5569
01:09:25|2.5569
01:09:26|2.5556
01:09:27|2.5556
01:09:28|2.5555
01:09:29|2.555
01:09:30|2.5554
01:09:31|2.5574
01:09:33|2.5575
01:09:33|2.5557
01:09:34|2.5557
01:09:35|2.562
01:09:36|2.56
01:09:37|2.5614
01:09:38|2.5614
01:09:39|2.5594
01:09:40|2.5597
01:09:41|2.5619
01:09:42|2.559
01:09:43|2.5589
01:09:44|2.562
01:09:45|2.562
01:09:46|2.5596
01:09:47|2.5602
01:09:48|2.5604
01:09:49|2.5604
01:09:50|2.5604
01:09:51|2.5604
01:09:52|2.5604
01:09:53|2.5604
01:09:54|2.5609
01:09:55|2.5613
01:09:56|2.5576
01:09:58|2.5596
01:09:58|2.5596
01:10:00|2.5599
01:10:01|2.5633
01:10:02|2.5641
01:10:02|2.563
01:10:04|2.563
01:10:06|2.5633
01:10:06|2.5643
01:10:08|2.5653
01:10:08|2.566
01:10:09|2.5668
01:10:10|2.5668
01:10:11|2.5638
01:10:12|2.5638
01:10:14|2.5621
01:10:14|2.561
01:10:16|2.5625
01:10:16|2.5618
01:10:17|2.5613
01:10:18|2.5613
01:10:19|2.5598
01:10:21|2.5594
01:10:21|2.5585
01:10:22|2.5589
01:10:23|2.5571
01:10:25|2.5579
01:10:25|2.5585
01:10:26|2.5615
01:10:27|2.5659
01:10:28|2.5665
01:10:29|2.5674
01:10:30|2.5649
01:10:32|2.5631
01:10:32|2.5646
01:10:33|2.5626
01:10:35|2.5626
01:10:35|2.5626
01:10:36|2.5626
01:10:37|2.5613
01:10:39|2.5604
01:10:40|2.5614
01:10:40|2.5625
01:10:41|2.5623
01:10:43|2.5623
01:10:43|2.5609
01:10:44|2.5587
01:10:46|2.5592
01:10:46|2.5592
01:10:47|2.5598
01:10:49|2.562
01:10:50|2.5628
01:10:51|2.5623
01:10:52|2.5623
01:10:53|2.5624
01:10:54|2.5625
01:10:55|2.5618
01:10:56|2.561
01:10:57|2.561
01:10:58|2.5606
01:10:59|2.5606
01:11:00|2.5596
01:11:01|2.5616
01:11:02|2.563
01:11:03|2.5623
01:11:04|2.5646
01:11:05|2.5651
01:11:06|2.5651
01:11:07|2.5651
01:11:08|2.5678
01:11:09|2.5719
01:11:10|2.5701
01:11:11|2.5706
01:11:12|2.5703
01:11:13|2.5711
01:11:14|2.5711
01:11:15|2.5715
01:11:16|2.5703
01:11:17|2.5712
01:11:18|2.5711
01:11:19|2.57
01:11:20|2.5717
01:11:22|2.5704
01:11:23|2.5683
01:11:23|2.5681
01:11:25|2.5679
01:11:25|2.567
01:11:26|2.5678
01:11:27|2.5659
01:11:28|2.5633
01:11:29|2.5623
01:11:30|2.5623
01:11:31|2.5618
01:11:32|2.5631
01:11:33|2.5633
01:11:34|2.5633
01:11:35|2.5657
01:11:36|2.5646
01:11:37|2.5644
01:11:38|2.5644
01:11:40|2.5637
01:11:40|2.5631
01:11:41|2.5607
01:11:42|2.5608
01:11:43|2.5608
01:11:44|2.5596
01:11:45|2.5592
01:11:46|2.558
01:11:47|2.558
01:11:48|2.5581
01:11:49|2.5581
01:11:50|2.5561
01:11:51|2.5555
01:11:52|2.555
01:11:54|2.5542
01:11:54|2.5529
01:11:55|2.5545
01:11:56|2.5544
01:11:57|2.5551
01:11:59|2.559
01:12:00|2.5591
01:12:01|2.56
01:12:02|2.5589
01:12:03|2.5606
01:12:04|2.5613
01:12:05|2.5617
01:12:06|2.5617
01:12:07|2.5617
01:12:08|2.5617
01:12:09|2.5617
01:12:10|2.5577
01:12:11|2.5588
01:12:12|2.5589
01:12:13|2.5593
01:12:14|2.5597
01:12:15|2.5566
01:12:17|2.5546
01:12:18|2.555
01:12:18|2.5539
01:12:19|2.5529
01:12:20|2.5534
01:12:21|2.5517
01:12:22|2.5519
01:12:23|2.5519
01:12:24|2.5502
01:12:25|2.5521
01:12:27|2.5509
01:12:27|2.5514
01:12:28|2.5514
01:12:29|2.5533
01:12:31|2.554
01:12:31|2.5565
01:12:32|2.5569
01:12:33|2.5587
01:12:34|2.5584
01:12:35|2.5584
01:12:36|2.5586
01:12:38|2.5565
01:12:38|2.5577
01:12:39|2.5578
01:12:40|2.5571
01:12:41|2.5555
01:12:42|2.5553
01:12:43|2.5553
01:12:44|2.5547
01:12:45|2.5535
01:12:46|2.5541
01:12:47|2.5549
01:12:49|2.5554
01:12:49|2.5554
01:12:50|2.5535
01:12:51|2.5531
01:12:52|2.5531
01:12:53|2.5527
01:12:54|2.5527
01:12:55|2.5517
01:12:57|2.5532
01:12:57|2.5536
01:12:58|2.5526
01:13:00|2.5526
01:13:02|2.5516
01:13:03|2.5536
01:13:03|2.5538
01:13:04|2.5532
01:13:05|2.5542
01:13:06|2.5542
01:13:07|2.5542
01:13:08|2.5542
01:13:09|2.5517
01:13:11|2.5526
01:13:11|2.554
01:13:13|2.5552
01:13:14|2.5554
01:13:14|2.5571
01:13:15|2.5542
01:13:17|2.5542
01:13:17|2.5542
01:13:19|2.5562
01:13:19|2.5572
01:13:21|2.5585
01:13:22|2.5592
01:13:22|2.5583
01:13:23|2.5583
01:13:24|2.559
01:13:25|2.5592
01:13:27|2.5591
01:13:27|2.5571
01:13:29|2.5543
01:13:30|2.5545
01:13:30|2.5546
01:13:32|2.5537
01:13:33|2.5541
01:13:33|2.5532
01:13:34|2.5532
01:13:35|2.555
01:13:36|2.555
01:13:38|2.5539
01:13:38|2.5542
01:13:39|2.5539
01:13:41|2.5545
01:13:41|2.5545
01:13:43|2.555
01:13:44|2.5541
01:13:44|2.554
01:13:45|2.554
01:13:47|2.554
01:13:48|2.5531
01:13:48|2.5528
01:13:49|2.5547
01:13:51|2.5547
01:13:52|2.5547
01:13:53|2.554
01:13:54|2.5531
01:13:54|2.553
01:13:56|2.553
01:13:56|2.5529
01:13:58|2.5502
01:13:59|2.5502
01:13:59|2.5523
01:14:02|2.5519
01:14:02|2.5521
01:14:04|2.5502
01:14:04|2.5489
01:14:06|2.5489
01:14:07|2.5501
01:14:08|2.5487
01:14:09|2.5475
01:14:10|2.5473
01:14:11|2.5478
01:14:12|2.5474
01:14:13|2.5474
01:14:14|2.5474
01:14:15|2.547
01:14:16|2.5461
01:14:17|2.5465
01:14:18|2.5472
01:14:19|2.5465
01:14:20|2.5466
01:14:21|2.5465
01:14:22|2.5474
01:14:23|2.5474
01:14:24|2.5474
01:14:25|2.5468
01:14:26|2.5469
01:14:27|2.5469
01:14:28|2.5465
01:14:29|2.5465
01:14:30|2.545
01:14:31|2.5461
01:14:32|2.5449
01:14:34|2.5449
01:14:34|2.5461
01:14:35|2.5464
01:14:37|2.5449
01:14:38|2.5445
01:14:40|2.5437
01:14:41|2.5457
01:14:42|2.5451
01:14:43|2.543
01:14:45|2.5438
01:14:47|2.5438
01:14:48|2.5456
01:14:50|2.5456
01:14:51|2.5446
01:14:52|2.5445
01:14:54|2.55
01:14:55|2.5499
01:14:56|2.5499
01:14:57|2.5476
01:14:57|2.5469
01:14:59|2.5469
01:15:00|2.5473
01:15:01|2.5473
01:15:02|2.5472
01:15:03|2.5454
01:15:04|2.5439
01:15:05|2.5446
01:15:06|2.544
01:15:07|2.544
01:15:08|2.5438
01:15:09|2.5426
01:15:10|2.5426
01:15:11|2.5441
01:15:12|2.5482
01:15:13|2.5482
01:15:14|2.5482
01:15:15|2.5479
01:15:16|2.5476
01:15:17|2.5475
01:15:18|2.5471
01:15:19|2.5451
01:15:20|2.5446
01:15:21|2.543
01:15:22|2.5429
01:15:23|2.5429
01:15:24|2.5444
01:15:25|2.5503
01:15:26|2.5522
01:15:27|2.5525
01:15:28|2.5512
01:15:29|2.5497
01:15:30|2.5497
01:15:31|2.5513
01:15:32|2.5494
01:15:33|2.5523
01:15:34|2.5531
01:15:35|2.553
01:15:36|2.5529
01:15:37|2.551
01:15:39|2.5542
01:15:39|2.5538
01:15:40|2.5555
01:15:42|2.5551
01:15:43|2.5548
01:15:44|2.5561
01:15:45|2.556
01:15:46|2.5575
01:15:47|2.5576
01:15:49|2.5576
01:15:49|2.5558
01:15:51|2.5564
01:15:52|2.5564
01:15:53|2.5564
01:15:54|2.5598
01:15:55|2.5604
01:15:55|2.5592
01:15:56|2.5579
01:15:57|2.5545
01:15:59|2.5542
01:16:00|2.556
01:16:01|2.5573
01:16:02|2.5579
01:16:02|2.5521
01:16:03|2.5526
01:16:05|2.5519
01:16:06|2.5498
01:16:07|2.5453
01:16:07|2.5457
01:16:08|2.5448
01:16:10|2.5472
01:16:11|2.5496
01:16:12|2.5493
01:16:12|2.5459
01:16:14|2.5463
01:16:14|2.5454
01:16:16|2.5468
01:16:17|2.5467
01:16:17|2.5461
01:16:19|2.549
01:16:20|2.5495
01:16:21|2.5498
01:16:22|2.5506
01:16:23|2.5499
01:16:24|2.5506
01:16:25|2.5518
01:16:26|2.5534
01:16:27|2.5535
01:16:28|2.5522
01:16:29|2.5524
01:16:30|2.5509
01:16:32|2.5518
01:16:32|2.5524
01:16:33|2.5538
01:16:35|2.5549
01:16:35|2.5553
01:16:36|2.5554
01:16:38|2.5544
01:16:39|2.5542
01:16:40|2.5553
01:16:40|2.5556
01:16:41|2.5551
01:16:43|2.5565
01:16:43|2.5584
01:16:45|2.5583
01:16:47|2.5579
01:16:48|2.5576
01:16:49|2.5573
01:16:49|2.5584
01:16:51|2.5595
01:16:52|2.5619
01:16:53|2.5623
01:16:54|2.5611
01:16:54|2.5626
01:16:55|2.5617
01:16:57|2.5619
01:16:57|2.5596
01:16:58|2.5603
01:17:00|2.5614
01:17:01|2.5621
01:17:01|2.5625
01:17:02|2.5599
01:17:04|2.561
01:17:04|2.5621
01:17:05|2.5628
01:17:06|2.5623
01:17:08|2.5628
01:17:09|2.5639
01:17:10|2.5654
01:17:10|2.5643
01:17:12|2.5648
01:17:13|2.5656
01:17:14|2.5653
01:17:15|2.5658
01:17:15|2.5669
01:17:17|2.5675
01:17:17|2.5668
01:17:18|2.5676
01:17:19|2.5675
01:17:21|2.5669
01:17:22|2.5678
01:17:23|2.5666
01:17:24|2.5662
01:17:25|2.5672
01:17:26|2.5673
01:17:27|2.5663
01:17:28|2.5657
01:17:29|2.5649
01:17:30|2.5657
01:17:31|2.5665
01:17:32|2.5677
01:17:33|2.567
01:17:34|2.5676
01:17:36|2.5667
01:17:36|2.5686
01:17:37|2.5708
01:17:38|2.5694
01:17:39|2.5702
01:17:40|2.5702
01:17:41|2.5702
01:17:42|2.5708
01:17:44|2.5701
01:17:45|2.567
01:17:46|2.5666
01:17:47|2.5635
01:17:48|2.5624
01:17:49|2.5629
01:17:51|2.5676
01:17:52|2.5679
01:17:53|2.5701
01:17:54|2.5712
01:17:55|2.5718
01:17:56|2.5725
01:17:58|2.5708
01:17:58|2.5706
01:17:59|2.5703
01:18:01|2.5712
01:18:01|2.5711
01:18:02|2.5719
01:18:03|2.5717
01:18:05|2.5725
01:18:06|2.5746
01:18:06|2.5741
01:18:07|2.5747
01:18:08|2.575
01:18:09|2.5748
01:18:10|2.5731
01:18:11|2.5708
01:18:13|2.5706
01:18:14|2.5698
01:18:14|2.5698
01:18:15|2.5695
01:18:16|2.571
01:18:18|2.5712
01:18:18|2.5718
01:18:19|2.5736
01:18:20|2.5741
01:18:22|2.5742
01:18:22|2.575
01:18:23|2.5761
01:18:24|2.5765
01:18:26|2.5765
01:18:26|2.5748
01:18:27|2.5749
01:18:29|2.5741
01:18:29|2.5734
01:18:31|2.5722
01:18:31|2.5727
01:18:32|2.5727
01:18:34|2.5695
01:18:34|2.5686
01:18:35|2.5686
01:18:36|2.5685
01:18:38|2.5688
01:18:38|2.568
01:18:40|2.568
01:18:41|2.5686
01:18:42|2.5676
01:18:42|2.5678
01:18:43|2.5678
01:18:45|2.5668
01:18:46|2.5647
01:18:47|2.5657
01:18:49|2.565
01:18:49|2.5667
01:18:51|2.5668
01:18:52|2.5668
01:18:53|2.5687
01:18:53|2.5689
01:18:54|2.5689
01:18:56|2.5691
01:18:57|2.5692
01:18:58|2.5709
01:18:59|2.5719
01:19:00|2.5719
01:19:01|2.5712
01:19:02|2.5724
01:19:03|2.574
01:19:04|2.5753
01:19:05|2.5735
01:19:06|2.5735
01:19:07|2.5698
01:19:08|2.57
01:19:09|2.5699
01:19:10|2.5698
01:19:12|2.5687
01:19:13|2.5687
01:19:13|2.569
01:19:15|2.569
01:19:15|2.5687
01:19:17|2.5718
01:19:17|2.5718
01:19:19|2.5721
01:19:19|2.5721
01:19:21|2.5728
01:19:22|2.5728
01:19:22|2.5721
01:19:24|2.5721
01:19:25|2.5696
01:19:26|2.5696
01:19:26|2.5684
01:19:27|2.5684
01:19:28|2.5684
01:19:30|2.5688
01:19:30|2.569
01:19:31|2.5718
01:19:32|2.5704
01:19:33|2.5709
01:19:34|2.5708
01:19:35|2.5722
01:19:37|2.5722
01:19:38|2.5728
01:19:38|2.5748
01:19:40|2.5733
01:19:40|2.5733
01:19:42|2.5724
01:19:43|2.569
01:19:43|2.569
01:19:44|2.5688
01:19:45|2.5709
01:19:46|2.5702
01:19:48|2.5705
01:19:49|2.5705
01:19:50|2.5705
01:19:51|2.5705
01:19:52|2.5692
01:19:53|2.5694
01:19:54|2.5687
01:19:56|2.5692
01:19:56|2.5704
01:19:57|2.5684
01:19:58|2.5684
01:19:59|2.57
01:20:01|2.57
01:20:01|2.57
01:20:03|2.5692
01:20:04|2.5689
01:20:04|2.5701
01:20:05|2.5687
01:20:07|2.5676
01:20:08|2.566
01:20:09|2.5661
01:20:10|2.5626
01:20:11|2.5634
01:20:12|2.5636
01:20:13|2.564
01:20:14|2.567
01:20:15|2.5654
01:20:16|2.5668
01:20:17|2.566
01:20:18|2.5649
01:20:19|2.5658
01:20:20|2.5651
01:20:21|2.5655
01:20:22|2.5654
01:20:23|2.5657
01:20:24|2.5668
01:20:25|2.5681
01:20:26|2.57
01:20:27|2.57
01:20:28|2.57
01:20:29|2.57
01:20:30|2.5698
01:20:31|2.5692
01:20:32|2.5679
01:20:33|2.5673
01:20:34|2.5642
01:20:35|2.5632
01:20:36|2.5593
01:20:37|2.56
01:20:38|2.5622
01:20:39|2.5609
01:20:40|2.5608
01:20:41|2.5607
01:20:42|2.56
01:20:43|2.5626
01:20:44|2.5633
01:20:45|2.5626
01:20:46|2.5631
01:20:47|2.5632
01:20:48|2.5646
01:20:49|2.5631
01:20:50|2.5637
01:20:51|2.5639
01:20:52|2.5646
01:20:53|2.5646
01:20:55|2.5632
01:20:55|2.5614
01:20:56|2.5588
01:20:57|2.5588
01:20:58|2.5602
01:20:59|2.5606
01:21:00|2.56
01:21:02|2.56
01:21:03|2.56
01:21:05|2.5609
01:21:05|2.5587
01:21:07|2.5624
01:21:08|2.5623
01:21:08|2.5603
01:21:10|2.5609
01:21:10|2.5609
01:21:11|2.5628
01:21:13|2.5609
01:21:14|2.5591
01:21:14|2.5601
01:21:16|2.5603
01:21:16|2.5609
01:21:17|2.5619
01:21:19|2.5622
01:21:20|2.5623
01:21:20|2.5625
01:21:21|2.5629
01:21:22|2.5605
01:21:23|2.5625
01:21:25|2.5607
01:21:26|2.5615
01:21:27|2.5609
01:21:27|2.5613
01:21:28|2.5609
01:21:29|2.5587
01:21:31|2.56
01:21:32|2.5615
01:21:33|2.562
01:21:34|2.5624
01:21:34|2.5634
01:21:36|2.5652
01:21:36|2.5664
01:21:38|2.5674
01:21:39|2.5673
01:21:40|2.5691
01:21:41|2.5691
01:21:42|2.5677
01:21:43|2.5681
01:21:44|2.5665
01:21:45|2.5654
01:21:46|2.5658
01:21:47|2.5659
01:21:48|2.5679
01:21:49|2.5674
01:21:50|2.5659
01:21:51|2.5658
01:21:52|2.5667
01:21:53|2.5669
01:21:54|2.5669
01:21:55|2.5672
01:21:56|2.5665
01:21:57|2.5665
01:21:58|2.565
01:21:59|2.565
01:22:00|2.5649
01:22:01|2.5658
01:22:03|2.5656
01:22:03|2.5647
01:22:05|2.5643
01:22:05|2.5622
01:22:06|2.5609
01:22:07|2.5599
01:22:08|2.5555
01:22:09|2.5515
01:22:10|2.5509
01:22:11|2.5505
01:22:12|2.5513
01:22:13|2.5511
01:22:14|2.55
01:22:15|2.5505
01:22:16|2.55
01:22:17|2.5504
01:22:19|2.5508
01:22:20|2.5493
01:22:20|2.5487
01:22:21|2.5484
01:22:22|2.549
01:22:23|2.5477
01:22:25|2.5487
01:22:25|2.5488
01:22:26|2.5493
01:22:27|2.5496
01:22:28|2.5492
01:22:29|2.5487
01:22:31|2.548
01:22:31|2.5487
01:22:32|2.5482
01:22:34|2.5469
01:22:35|2.5471
01:22:36|2.5476
01:22:37|2.5468
01:22:38|2.5477
01:22:39|2.5477
01:22:40|2.5472
01:22:41|2.5471
01:22:42|2.547
01:22:43|2.5472
01:22:44|2.547
01:22:45|2.5469
01:22:46|2.5466
01:22:47|2.5479
01:22:48|2.5472
01:22:49|2.5477
01:22:50|2.5481
01:22:51|2.5482
01:22:52|2.5505
01:22:53|2.5503
01:22:54|2.5489
01:22:55|2.5498
01:22:56|2.5486
01:22:57|2.5486
01:22:58|2.5485
01:22:59|2.5497
01:23:00|2.5491
01:23:01|2.5496
01:23:02|2.5486
01:23:03|2.5488
01:23:05|2.5472
01:23:06|2.5434
01:23:06|2.5439
01:23:07|2.5464
01:23:09|2.5468
01:23:09|2.5475
01:23:11|2.5461
01:23:11|2.5448
01:23:13|2.545
01:23:14|2.5461
01:23:16|2.5457
01:23:16|2.5474
01:23:17|2.5479
01:23:18|2.5477
01:23:20|2.5465
01:23:20|2.5458
01:23:21|2.5447
01:23:23|2.5452
01:23:24|2.545
01:23:25|2.5443
01:23:26|2.5439
01:23:27|2.5442
01:23:28|2.5457
01:23:29|2.5453
01:23:30|2.546
01:23:31|2.5455
01:23:32|2.547
01:23:33|2.5495
01:23:34|2.5499
01:23:35|2.5497
01:23:36|2.5502
01:23:37|2.5502
01:23:38|2.5509
01:23:39|2.5501
01:23:40|2.5496
01:23:41|2.5494
01:23:42|2.5499
01:23:43|2.5466
01:23:44|2.5456
01:23:45|2.5465
01:23:46|2.546
01:23:47|2.5468
01:23:48|2.5484
01:23:49|2.5484
01:23:50|2.549
01:23:51|2.5511
01:23:52|2.5513
01:23:53|2.5516
01:23:54|2.554
01:23:55|2.5552
01:23:56|2.5557
01:23:57|2.5547
01:23:58|2.5546
01:23:59|2.5547
01:24:00|2.556
01:24:02|2.556
01:24:03|2.5577
01:24:03|2.5592
01:24:05|2.5615
01:24:06|2.5628
01:24:07|2.565
01:24:08|2.5639
01:24:09|2.5651
01:24:10|2.563
01:24:11|2.5639
01:24:12|2.561
01:24:13|2.5607
01:24:14|2.5616
01:24:15|2.5598
01:24:16|2.5618
01:24:17|2.5623
01:24:18|2.5637
01:24:19|2.5634
01:24:20|2.5644
01:24:21|2.5642
01:24:22|2.565
01:24:23|2.5654
01:24:24|2.5648
01:24:25|2.5622
01:24:27|2.5606
01:24:27|2.5597
01:24:29|2.5582
01:24:30|2.5578
01:24:30|2.5595
01:24:31|2.5603
01:24:32|2.5612
01:24:33|2.5612
01:24:34|2.5618
01:24:35|2.5615
01:24:37|2.5616
01:24:38|2.5614
01:24:39|2.5615
01:24:40|2.5602
01:24:41|2.5597
01:24:42|2.5577
01:24:43|2.5581
01:24:44|2.5581
01:24:46|2.5568
01:24:46|2.5569
01:24:48|2.5564
01:24:49|2.5562
01:24:49|2.5563
01:24:51|2.5569
01:24:51|2.5581
01:24:53|2.5595
01:24:54|2.5594
01:24:55|2.5579
01:24:56|2.5587
01:24:57|2.5582
01:24:59|2.5585
01:24:59|2.5585
01:25:00|2.558
01:25:02|2.557
01:25:03|2.5574
01:25:04|2.5572
01:25:05|2.5562
01:25:07|2.5567
01:25:08|2.5556
01:25:09|2.5538
01:25:10|2.5549
01:25:11|2.5556
01:25:12|2.5574
01:25:13|2.5574
01:25:14|2.5587
01:25:15|2.5588
01:25:15|2.5592
01:25:17|2.5587
01:25:18|2.5581
01:25:19|2.5576
01:25:20|2.5552
01:25:21|2.5579
01:25:22|2.5576
01:25:24|2.5573
01:25:24|2.5575
01:25:25|2.5562
01:25:27|2.5548
01:25:27|2.5534
01:25:28|2.5542
01:25:30|2.555
01:25:31|2.5551
01:25:31|2.5553
01:25:33|2.5554
01:25:34|2.5522
01:25:35|2.5513
01:25:37|2.5485
01:25:38|2.5501
01:25:40|2.549
01:25:40|2.5491
01:25:41|2.5492
01:25:43|2.5488
01:25:44|2.5482
01:25:45|2.5496
01:25:46|2.5495
01:25:47|2.549
01:25:48|2.5483
01:25:49|2.5491
01:25:50|2.5507
01:25:51|2.551
01:25:52|2.5498
01:25:54|2.5498
01:25:55|2.5476
01:25:56|2.5482
01:25:57|2.548
01:25:57|2.5467
01:25:58|2.5469
01:26:00|2.547
01:26:00|2.5462
01:26:02|2.5466
01:26:03|2.5484
01:26:04|2.5491
01:26:04|2.5514
01:26:05|2.5498
01:26:07|2.5522
01:26:07|2.5514
01:26:09|2.5508
01:26:10|2.5508
01:26:11|2.5515
01:26:12|2.5501
01:26:13|2.5501
01:26:14|2.5507
01:26:14|2.5521
01:26:15|2.5523
01:26:17|2.5528
01:26:18|2.553
01:26:19|2.553
01:26:20|2.5541
01:26:21|2.5539
01:26:22|2.5552
01:26:23|2.5556
01:26:23|2.5546
01:26:25|2.5559
01:26:26|2.5552
01:26:27|2.5546
01:26:28|2.5532
01:26:29|2.5518
01:26:30|2.5491
01:26:31|2.5471
01:26:32|2.5473
01:26:34|2.5475
01:26:35|2.5471
01:26:36|2.5474
01:26:37|2.5467
01:26:38|2.5471
01:26:39|2.5479
01:26:40|2.5477
01:26:42|2.5462
01:26:43|2.546
01:26:43|2.5464
01:26:45|2.5445
01:26:46|2.545
01:26:47|2.545
01:26:48|2.5454
01:26:49|2.5455
01:26:50|2.545
01:26:51|2.5444
01:26:52|2.5444
01:26:53|2.5472
01:26:54|2.547
01:26:56|2.5464
01:26:56|2.5456
01:26:57|2.5457
01:26:59|2.5451
01:26:59|2.5455
01:27:01|2.5447
01:27:02|2.5465
01:27:03|2.5465
01:27:04|2.5479
01:27:05|2.5466
01:27:06|2.5472
01:27:07|2.5442
01:27:08|2.5447
01:27:09|2.5458
01:27:10|2.5458
01:27:11|2.5432
01:27:12|2.5434
01:27:13|2.5436
01:27:14|2.5433
01:27:15|2.5443
01:27:16|2.5442
01:27:17|2.5447
01:27:18|2.5455
01:27:19|2.5466
01:27:20|2.5476
01:27:21|2.5482
01:27:22|2.548
01:27:24|2.548
01:27:24|2.5461
01:27:25|2.547
01:27:26|2.547
01:27:27|2.545
01:27:28|2.5455
01:27:29|2.5462
01:27:31|2.5474
01:27:32|2.5474
01:27:32|2.5469
01:27:34|2.5483
01:27:35|2.5483
01:27:36|2.5498
01:27:37|2.55
01:27:38|2.5488
01:27:39|2.5488
01:27:40|2.5496
01:27:41|2.549
01:27:42|2.549
01:27:43|2.5493
01:27:44|2.5504
01:27:45|2.5516
01:27:46|2.5522
01:27:47|2.5522
01:27:48|2.5504
01:27:50|2.5504
01:27:50|2.5526
01:27:51|2.5535
01:27:53|2.5505
01:27:53|2.5522
01:27:54|2.5511
01:27:55|2.5508
01:27:57|2.551
01:27:57|2.5509
01:27:59|2.5504
01:28:00|2.5515
01:28:00|2.5518
01:28:01|2.5538
01:28:02|2.5544
01:28:04|2.5568
01:28:05|2.5584
01:28:05|2.56
01:28:06|2.5612
01:28:08|2.5608
01:28:08|2.5585
01:28:09|2.5577
01:28:11|2.5582
01:28:12|2.5581
01:28:13|2.5581
01:28:14|2.5586
01:28:14|2.5579
01:28:16|2.5588
01:28:17|2.5587
01:28:17|2.5584
01:28:19|2.5581
01:28:20|2.5555
01:28:20|2.5562
01:28:22|2.5557
01:28:22|2.5557
01:28:24|2.5572
01:28:25|2.5559
01:28:25|2.5566
01:28:27|2.5543
01:28:28|2.5543
01:28:29|2.554
01:28:30|2.5542
01:28:31|2.5542
01:28:32|2.5548
01:28:33|2.5552
01:28:34|2.555
01:28:35|2.555
01:28:37|2.5556
01:28:37|2.5591
01:28:39|2.5595
01:28:40|2.5601
01:28:41|2.5584
01:28:42|2.5558
01:28:43|2.5567
01:28:44|2.5558
01:28:45|2.5558
01:28:46|2.5558
01:28:47|2.5561
01:28:48|2.5542
01:28:49|2.5565
01:28:50|2.5565
01:28:51|2.554
01:28:52|2.554
01:28:53|2.5541
01:28:54|2.5541
01:28:56|2.5541
01:28:57|2.5537
01:28:57|2.5545
01:28:58|2.5525
01:28:59|2.5525
01:29:00|2.5525
01:29:01|2.5525
01:29:02|2.5525
01:29:03|2.552
01:29:04|2.553
01:29:05|2.553
01:29:07|2.553
01:29:07|2.553
01:29:09|2.5518
01:29:09|2.5527
01:29:10|2.5536
01:29:12|2.5534
01:29:13|2.5535
01:29:14|2.5535
01:29:14|2.5531
01:29:15|2.5544
01:29:16|2.5537
01:29:17|2.5537
01:29:18|2.5533
01:29:19|2.5536
01:29:20|2.5533
01:29:21|2.5526
01:29:22|2.5526
01:29:24|2.5522
01:29:25|2.5474
01:29:25|2.5476
01:29:26|2.546
01:29:28|2.5462
01:29:29|2.5455
01:29:29|2.546
01:29:31|2.5462
01:29:31|2.5457
01:29:33|2.5457
01:29:34|2.5449
01:29:34|2.546
01:29:35|2.5448
01:29:37|2.5447
01:29:38|2.5459
01:29:40|2.5452
01:29:40|2.5442
01:29:42|2.5441
01:29:42|2.5441
01:29:44|2.5463
01:29:45|2.5471
01:29:46|2.5458
01:29:47|2.5463
01:29:48|2.5463
01:29:49|2.5451
01:29:51|2.5448
01:29:51|2.5431
01:29:52|2.5414
01:29:53|2.5427
01:29:55|2.542
01:29:56|2.5423
01:29:57|2.5412
01:29:58|2.54
01:29:59|2.5415
01:30:00|2.5406
01:30:00|2.5411
01:30:02|2.5423
01:30:02|2.5404
01:30:03|2.5408
01:30:05|2.5407
01:30:07|2.5391
01:30:08|2.5417
01:30:09|2.5417
01:30:11|2.5411
01:30:11|2.5404
01:30:12|2.5405
01:30:13|2.5402
01:30:14|2.5404
01:30:15|2.539
01:30:16|2.5404
01:30:17|2.5372
01:30:18|2.5392
01:30:19|2.5386
01:30:20|2.5386
01:30:21|2.5391
01:30:22|2.5396
01:30:23|2.5374
01:30:25|2.5363
01:30:25|2.5362
01:30:27|2.5375
01:30:27|2.5354
01:30:28|2.5376
01:30:29|2.5377
01:30:31|2.5375
01:30:31|2.5375
01:30:32|2.5393
01:30:33|2.5388
01:30:34|2.5366
01:30:35|2.5357
01:30:37|2.5354
01:30:38|2.5363
01:30:39|2.5351
01:30:41|2.5356
01:30:41|2.5347
01:30:42|2.5367
01:30:43|2.5328
01:30:45|2.5321
01:30:46|2.5338
01:30:47|2.5329
01:30:48|2.5331
01:30:49|2.534
01:30:50|2.5312
01:30:51|2.5311
01:30:51|2.5306
01:30:52|2.532
01:30:54|2.5319
01:30:55|2.5328
01:30:55|2.5329
01:30:57|2.534
01:30:58|2.5315
01:30:58|2.5333
01:30:59|2.5309
01:31:01|2.5316
01:31:02|2.5322
01:31:03|2.5314
01:31:04|2.5306
01:31:05|2.5317
01:31:06|2.5317
01:31:07|2.531
01:31:08|2.5304
01:31:09|2.5304
01:31:10|2.5304
01:31:11|2.5304
01:31:12|2.5322
01:31:13|2.5301
01:31:14|2.5319
01:31:15|2.5293
01:31:16|2.5283
01:31:17|2.5271
01:31:18|2.5267
01:31:19|2.528
01:31:20|2.5281
01:31:21|2.5281
01:31:22|2.5234
01:31:23|2.5248
01:31:24|2.5243
01:31:25|2.5247
01:31:26|2.5222
01:31:27|2.5222
01:31:28|2.5217
01:31:29|2.5225
01:31:30|2.5191
01:31:31|2.5199
01:31:32|2.52
01:31:33|2.5214
01:31:34|2.522
01:31:35|2.5207
01:31:36|2.5201
01:31:37|2.5202
01:31:38|2.5211
01:31:40|2.5202
01:31:41|2.5195
01:31:41|2.5205
01:31:43|2.5205
01:31:44|2.5206
01:31:45|2.5207
01:31:46|2.5179
01:31:47|2.5177
01:31:48|2.5192
01:31:50|2.5174
01:31:51|2.52
01:31:52|2.5202
01:31:53|2.5197
01:31:54|2.5193
01:31:54|2.5204
01:31:55|2.5197
01:31:57|2.5156
01:31:57|2.5154
01:31:58|2.5159
01:32:00|2.516
01:32:00|2.5165
01:32:01|2.5172
01:32:03|2.5195
01:32:04|2.5195
01:32:05|2.5194
01:32:06|2.5173
01:32:08|2.5198
01:32:09|2.5198
01:32:10|2.5196
01:32:11|2.5221
01:32:12|2.5242
01:32:13|2.5271
01:32:13|2.5247
01:32:15|2.5247
01:32:15|2.5252
01:32:16|2.5201
01:32:18|2.5211
01:32:18|2.5199
01:32:19|2.5204
01:32:21|2.5217
01:32:21|2.5207
01:32:23|2.5213
01:32:23|2.5219
01:32:25|2.5215
01:32:26|2.5228
01:32:26|2.5234
01:32:28|2.5223
01:32:29|2.5228
01:32:30|2.5233
01:32:31|2.5235
01:32:32|2.5239
01:32:33|2.5224
01:32:34|2.5222
01:32:35|2.523
01:32:36|2.5257
01:32:37|2.5257
01:32:38|2.5252
01:32:40|2.5245
01:32:41|2.5229
01:32:42|2.5238
01:32:43|2.5236
01:32:44|2.523
01:32:45|2.5226
01:32:46|2.5226
01:32:47|2.5233
01:32:49|2.5238
01:32:49|2.5222
01:32:50|2.5247
01:32:51|2.5247
01:32:52|2.5249
01:32:53|2.5255
01:32:54|2.5253
01:32:56|2.5255
01:32:57|2.5235
01:32:57|2.5235
01:32:59|2.5247
01:33:00|2.5233
01:33:00|2.5196
01:33:02|2.5218
01:33:03|2.5202
01:33:04|2.5178
01:33:05|2.5193
01:33:06|2.5162
01:33:07|2.5144
01:33:08|2.515
01:33:09|2.5106
01:33:10|2.5098
01:33:11|2.5103
01:33:12|2.5119
01:33:13|2.5116
01:33:14|2.5116
01:33:15|2.5111
01:33:16|2.5119
01:33:17|2.5117
01:33:18|2.5116
01:33:19|2.5124
01:33:20|2.5085
01:33:21|2.5093
01:33:22|2.5117
01:33:23|2.511
01:33:24|2.5084
01:33:25|2.5097
01:33:26|2.5113
01:33:27|2.5113
01:33:29|2.51
01:33:29|2.51
01:33:30|2.5079
01:33:31|2.5072
01:33:32|2.5081
01:33:33|2.5082
01:33:34|2.5092
01:33:35|2.5085
01:33:37|2.5093
01:33:38|2.5086
01:33:38|2.5093
01:33:40|2.5069
01:33:40|2.5084
01:33:42|2.5074
01:33:44|2.5062
01:33:45|2.5064
01:33:46|2.5075
01:33:48|2.5057
01:33:48|2.505
01:33:50|2.5046
01:33:50|2.5047
01:33:51|2.5047
01:33:53|2.5049
01:33:54|2.5078
01:33:55|2.5078
01:33:56|2.5077
01:33:57|2.5077
01:33:58|2.508
01:33:59|2.5087
01:34:00|2.5064
01:34:02|2.5081
01:34:03|2.5072
01:34:04|2.5047
01:34:04|2.5053
01:34:06|2.5053
01:34:06|2.5059
01:34:07|2.5041
01:34:08|2.5041
01:34:10|2.5041
01:34:11|2.5048
01:34:12|2.5057
01:34:13|2.5064
01:34:14|2.5075
01:34:14|2.5072
01:34:16|2.5076
01:34:16|2.5093
01:34:17|2.5068
01:34:19|2.5055
01:34:19|2.5038
01:34:21|2.5049
01:34:22|2.5045
01:34:22|2.5042
01:34:24|2.5047
01:34:24|2.504
01:34:26|2.5045
01:34:26|2.504
01:34:27|2.5085
01:34:29|2.5071
01:34:30|2.5051
01:34:30|2.5043
01:34:31|2.5043
01:34:33|2.5065
01:34:34|2.5065
01:34:35|2.5052
01:34:35|2.504
01:34:37|2.5034
01:34:38|2.5056
01:34:39|2.5056
01:34:40|2.5064
01:34:41|2.5055
01:34:43|2.5042
01:34:44|2.5042
01:34:44|2.5046
01:34:46|2.5068
01:34:47|2.5057
01:34:48|2.5045
01:34:48|2.5039
01:34:50|2.5018
01:34:51|2.5034
01:34:52|2.5042
01:34:54|2.5046
01:34:55|2.5052
01:34:55|2.5055
01:34:56|2.5059
01:34:57|2.506
01:34:58|2.5055
01:34:59|2.5055
01:35:00|2.5046
01:35:01|2.5046
01:35:03|2.5046
01:35:03|2.5047
01:35:04|2.5049
01:35:05|2.5058
01:35:07|2.5058
01:35:07|2.5061
01:35:08|2.5069
01:35:09|2.5063
01:35:11|2.5067
01:35:12|2.508
01:35:12|2.5061
01:35:14|2.5069
01:35:15|2.5098
01:35:16|2.5091
01:35:17|2.5094
01:35:17|2.5086
01:35:18|2.5077
01:35:19|2.5081
01:35:20|2.5076
01:35:21|2.5075
01:35:23|2.5074
01:35:24|2.5074
01:35:25|2.5058
01:35:26|2.506
01:35:26|2.5055
01:35:27|2.5055
01:35:29|2.5071
01:35:29|2.507
01:35:30|2.5069
01:35:32|2.5084
01:35:33|2.5087
01:35:34|2.5077
01:35:35|2.5086
01:35:36|2.5087
01:35:37|2.508
01:35:38|2.5075
01:35:39|2.5077
01:35:40|2.5075
01:35:41|2.5075
01:35:43|2.5054
01:35:44|2.5051
01:35:46|2.5091
01:35:46|2.51
01:35:48|2.51
01:35:48|2.508
01:35:50|2.509
01:35:51|2.5091
01:35:52|2.5096
01:35:53|2.5096
01:35:54|2.5057
01:35:55|2.5049
01:35:56|2.5058
01:35:57|2.5058
01:35:59|2.5062
01:36:00|2.5066
01:36:01|2.507
01:36:02|2.508
01:36:02|2.5058
01:36:03|2.5047
01:36:04|2.5035
01:36:05|2.5034
01:36:07|2.5032
01:36:08|2.5026
01:36:08|2.5034
01:36:10|2.5033
01:36:11|2.5026
01:36:11|2.5021
01:36:12|2.5019
01:36:13|2.5039
01:36:14|2.5048
01:36:15|2.5054
01:36:16|2.506
01:36:17|2.5052
01:36:19|2.5035
01:36:20|2.5034
01:36:21|2.5007
01:36:22|2.502
01:36:23|2.5032
01:36:24|2.5031
01:36:25|2.5051
01:36:26|2.5058
01:36:27|2.5036
01:36:28|2.5042
01:36:29|2.5029
01:36:30|2.5019
01:36:31|2.5019
01:36:32|2.5004
01:36:33|2.5016
01:36:34|2.5009
01:36:35|2.4998
01:36:36|2.4979
01:36:37|2.4983
01:36:38|2.4962
01:36:39|2.4947
01:36:40|2.4946
01:36:41|2.4928
01:36:42|2.4914
01:36:44|2.494
01:36:45|2.491
01:36:46|2.4913
01:36:47|2.4924
01:36:48|2.4916
01:36:49|2.4924
01:36:51|2.4917
01:36:52|2.4915
01:36:52|2.4928
01:36:53|2.4925
01:36:55|2.4925
01:36:55|2.4927
01:36:57|2.4913
01:36:57|2.4919
01:36:59|2.4925
01:37:00|2.4936
01:37:01|2.4921
01:37:02|2.4925
01:37:03|2.495
01:37:04|2.4931
01:37:06|2.4917
01:37:07|2.4905
01:37:07|2.4923
01:37:09|2.4915
01:37:10|2.492
01:37:11|2.4918
01:37:12|2.4929
01:37:13|2.4923
01:37:14|2.4907
01:37:15|2.4929
01:37:16|2.4912
01:37:17|2.4886
01:37:18|2.4849
01:37:19|2.4776
01:37:20|2.4815
01:37:21|2.4833
01:37:22|2.4851
01:37:24|2.4849
01:37:24|2.486
01:37:25|2.4858
01:37:27|2.4848
01:37:27|2.485
01:37:28|2.4832
01:37:30|2.4845
01:37:30|2.4851
01:37:31|2.484
01:37:32|2.4842
01:37:33|2.4846
01:37:35|2.4832
01:37:35|2.4838
01:37:36|2.4845
01:37:37|2.4843
01:37:38|2.4833
01:37:39|2.4833
01:37:40|2.4835
01:37:41|2.4838
01:37:42|2.4857
01:37:43|2.4866
01:37:44|2.4891
01:37:46|2.4884
01:37:48|2.4898
01:37:48|2.4897
01:37:50|2.4922
01:37:51|2.4904
01:37:51|2.4914
01:37:53|2.4916
01:37:54|2.4887
01:37:54|2.4891
01:37:55|2.4902
01:37:56|2.4902
01:37:57|2.4926
01:37:59|2.4928
01:38:00|2.492
01:38:01|2.4914
01:38:02|2.4906
01:38:04|2.4885
01:38:04|2.4897
01:38:05|2.4891
01:38:06|2.4884
01:38:07|2.4893
01:38:09|2.4892
01:38:09|2.4896
01:38:11|2.4887
01:38:11|2.4869
01:38:12|2.4872
01:38:13|2.4849
01:38:14|2.4861
01:38:15|2.4861
01:38:16|2.4849
01:38:17|2.4871
01:38:19|2.4885
01:38:19|2.4887
01:38:21|2.4932
01:38:22|2.4935
01:38:23|2.4953
01:38:24|2.4943
01:38:25|2.493
01:38:26|2.4922
01:38:27|2.4921
01:38:28|2.4916
01:38:29|2.4924
01:38:30|2.4931
01:38:31|2.4937
01:38:32|2.4921
01:38:33|2.4923
01:38:35|2.4916
01:38:35|2.4912
01:38:36|2.4899
01:38:37|2.4889
01:38:39|2.4892
01:38:40|2.4904
01:38:41|2.4898
01:38:42|2.4942
01:38:43|2.4916
01:38:44|2.4908
01:38:45|2.4875
01:38:47|2.4872
01:38:48|2.4875
01:38:50|2.4867
01:38:50|2.4877
01:38:51|2.4886
01:38:53|2.4887
01:38:54|2.4902
01:38:55|2.4893
01:38:55|2.4887
01:38:57|2.4891
01:38:58|2.4891
01:38:59|2.4891
01:39:00|2.4884
01:39:01|2.4892
01:39:02|2.4888
01:39:04|2.4874
01:39:04|2.4871
01:39:05|2.485
01:39:07|2.4841
01:39:07|2.4854
01:39:09|2.4855
01:39:10|2.4859
01:39:11|2.4873
01:39:12|2.4873
01:39:12|2.4882
01:39:14|2.4857
01:39:15|2.487
01:39:15|2.4878
01:39:16|2.4876
01:39:17|2.4876
01:39:19|2.4875
01:39:20|2.4869
01:39:21|2.4877
01:39:22|2.4869
01:39:23|2.4867
01:39:24|2.4864
01:39:25|2.4877
01:39:26|2.4792
01:39:27|2.4845
01:39:28|2.4845
01:39:29|2.4863
01:39:30|2.4873
01:39:31|2.486
01:39:32|2.4883
01:39:33|2.4884
01:39:34|2.4882
01:39:35|2.4884
01:39:36|2.4872
01:39:37|2.4864
01:39:38|2.4856
01:39:40|2.4852
01:39:40|2.4852
01:39:41|2.4856
01:39:42|2.4856
01:39:44|2.485
01:39:44|2.4847
01:39:45|2.4862
01:39:46|2.4869
01:39:48|2.4862
01:39:48|2.4861
01:39:50|2.4869
01:39:50|2.4875
01:39:51|2.4881
01:39:52|2.4867
01:39:53|2.4873
01:39:54|2.4861
01:39:55|2.4867
01:39:56|2.486
01:39:58|2.4861
01:39:58|2.4881
01:40:00|2.4883
01:40:00|2.4892
01:40:01|2.4894
01:40:03|2.4894
01:40:04|2.4914
01:40:06|2.4939
01:40:07|2.4944
01:40:08|2.4968
01:40:09|2.4974
01:40:09|2.4965
01:40:11|2.4967
01:40:12|2.4953
01:40:13|2.4956
01:40:14|2.4947
01:40:15|2.4939
01:40:15|2.4941
01:40:17|2.4943
01:40:18|2.4944
01:40:19|2.4944
01:40:20|2.4953
01:40:21|2.4951
01:40:21|2.4951
01:40:23|2.4935
01:40:24|2.4924
01:40:25|2.492
01:40:26|2.4915
01:40:27|2.4919
01:40:28|2.4936
01:40:29|2.4923
01:40:29|2.4918
01:40:31|2.4925
01:40:32|2.4937
01:40:33|2.4936
01:40:34|2.4934
01:40:35|2.4941
01:40:36|2.4929
01:40:37|2.4925
01:40:38|2.4941
01:40:39|2.4955
01:40:40|2.4965
01:40:41|2.4971
01:40:43|2.4964
01:40:43|2.4964
01:40:44|2.496
01:40:45|2.4959
01:40:47|2.4961
01:40:48|2.4963
01:40:49|2.4956
01:40:51|2.4949
01:40:51|2.4964
01:40:52|2.4964
01:40:54|2.4964
01:40:54|2.4963
01:40:55|2.4969
01:40:56|2.4969
01:40:57|2.4962
01:40:59|2.4958
01:41:00|2.4958
01:41:01|2.4972
01:41:02|2.4938
01:41:03|2.495
01:41:04|2.4949
01:41:05|2.4959
01:41:06|2.496
01:41:07|2.4953
01:41:08|2.4949
01:41:09|2.4938
01:41:10|2.4942
01:41:11|2.4949
01:41:12|2.4953
01:41:14|2.4958
01:41:14|2.4954
01:41:16|2.4947
01:41:16|2.4948
01:41:18|2.4963
01:41:19|2.4957
01:41:19|2.4957
01:41:21|2.4954
01:41:21|2.4954
01:41:23|2.4949
01:41:23|2.4955
01:41:25|2.4944
01:41:26|2.4951
01:41:27|2.4932
01:41:28|2.4927
01:41:29|2.4927
01:41:30|2.4931
01:41:31|2.4936
01:41:32|2.4929
01:41:33|2.4923
01:41:34|2.4917
01:41:35|2.4918
01:41:36|2.4909
01:41:37|2.4905
01:41:38|2.4914
01:41:39|2.4914
01:41:40|2.4922
01:41:41|2.4922
01:41:42|2.4922
01:41:43|2.4932
01:41:44|2.4925
01:41:45|2.4922
01:41:46|2.4916
01:41:47|2.4921
01:41:49|2.4916
01:41:49|2.4926
01:41:51|2.4927
01:41:52|2.4926
01:41:53|2.4917
01:41:54|2.4905
01:41:55|2.4908
01:41:56|2.4884
01:41:57|2.4885
01:41:58|2.4885
01:41:59|2.4886
01:42:01|2.4879
01:42:02|2.4871
01:42:03|2.4854
01:42:03|2.4868
01:42:05|2.4875
01:42:05|2.4871
01:42:07|2.4893
01:42:08|2.4877
01:42:08|2.489
01:42:10|2.4879
01:42:11|2.489
01:42:11|2.4908
01:42:12|2.4913
01:42:13|2.4892
01:42:14|2.4889
01:42:15|2.4896
01:42:17|2.49
01:42:18|2.4905
01:42:19|2.4889
01:42:20|2.4894
01:42:20|2.4875
01:42:21|2.4881
01:42:22|2.4869
01:42:23|2.485
01:42:25|2.4874
01:42:26|2.4874
01:42:26|2.4872
01:42:27|2.4865
01:42:29|2.4871
01:42:30|2.4885
01:42:31|2.4887
01:42:31|2.4896
01:42:33|2.4887
01:42:33|2.4883
01:42:35|2.4878
01:42:36|2.4878
01:42:37|2.4872
01:42:38|2.4879
01:42:39|2.49
01:42:40|2.4887
01:42:40|2.489
01:42:42|2.4881
01:42:42|2.4855
01:42:43|2.4856
01:42:44|2.4858
01:42:46|2.4845
01:42:47|2.4842
01:42:48|2.4839
01:42:50|2.4848
01:42:50|2.4882
01:42:52|2.49
01:42:54|2.492
01:42:55|2.4931
01:42:56|2.4948
01:42:57|2.4943
01:42:58|2.4927
01:42:59|2.4937
01:43:00|2.4931
01:43:02|2.4928
01:43:02|2.4925
01:43:04|2.4929
01:43:05|2.4934
01:43:06|2.4931
01:43:06|2.493
01:43:07|2.4947
01:43:08|2.4953
01:43:09|2.4973
01:43:11|2.4968
01:43:11|2.4975
01:43:12|2.498
01:43:14|2.4991
01:43:15|2.4987
01:43:15|2.4987
01:43:17|2.4976
01:43:18|2.4983
01:43:19|2.4956
01:43:19|2.4941
01:43:21|2.494
01:43:22|2.4947
01:43:23|2.4945
01:43:23|2.4942
01:43:25|2.493
01:43:26|2.4934
01:43:27|2.4949
01:43:28|2.4941
01:43:29|2.4951
01:43:29|2.497
01:43:31|2.4961
01:43:32|2.4948
01:43:33|2.4957
01:43:34|2.4963
01:43:35|2.4973
01:43:36|2.4983
01:43:36|2.4985
01:43:38|2.4984
01:43:39|2.4975
01:43:40|2.497
01:43:41|2.4978
01:43:41|2.4952
01:43:42|2.4953
01:43:43|2.4948
01:43:45|2.494
01:43:46|2.4942
01:43:47|2.4947
01:43:48|2.4933
01:43:49|2.4923
01:43:51|2.4919
01:43:52|2.4929
01:43:53|2.4941
01:43:55|2.4939
01:43:56|2.4942
01:43:57|2.4943
01:43:58|2.4951
01:43:59|2.4955
01:44:00|2.4958
01:44:01|2.4953
01:44:02|2.4963
01:44:03|2.4952
01:44:04|2.4953
01:44:05|2.4944
01:44:06|2.494
01:44:08|2.4932
01:44:09|2.4917
01:44:10|2.4924
01:44:11|2.4924
01:44:11|2.4919
01:44:12|2.4898
01:44:14|2.4892
01:44:14|2.4891
01:44:15|2.4887
01:44:17|2.4897
01:44:18|2.4897
01:44:18|2.4896
01:44:19|2.4898
01:44:20|2.4917
01:44:21|2.4921
01:44:22|2.4929
01:44:24|2.4933
01:44:24|2.4929
01:44:26|2.4925
01:44:26|2.4926
01:44:27|2.4937
01:44:29|2.4948
01:44:29|2.4928
01:44:30|2.493
01:44:32|2.4922
01:44:33|2.4921
01:44:34|2.4921
01:44:35|2.4931
01:44:36|2.4921
01:44:37|2.4909
01:44:38|2.4918
01:44:39|2.4919
01:44:40|2.4929
01:44:41|2.4929
01:44:43|2.4927
01:44:43|2.4935
01:44:44|2.4925
01:44:45|2.4918
01:44:47|2.4918
01:44:48|2.492
01:44:48|2.4921
01:44:49|2.4918
01:44:51|2.4914
01:44:52|2.4914
01:44:52|2.491
01:44:54|2.4913
01:44:55|2.4915
01:44:57|2.4904
01:44:58|2.4902
01:44:58|2.4914
01:45:00|2.4914
01:45:00|2.4898
01:45:01|2.4892
01:45:02|2.4894
01:45:03|2.4904
01:45:04|2.492
01:45:06|2.491
01:45:06|2.4915
01:45:07|2.4912
01:45:09|2.4912
01:45:10|2.4931
01:45:10|2.4931
01:45:11|2.4928
01:45:13|2.4924
01:45:13|2.4923
01:45:14|2.4945
01:45:15|2.4938
01:45:16|2.495
01:45:18|2.4941
01:45:18|2.493
01:45:19|2.4946
01:45:20|2.4947
01:45:22|2.4947
01:45:22|2.497
01:45:23|2.4969
01:45:24|2.497
01:45:26|2.499
01:45:27|2.501
01:45:27|2.5024
01:45:29|2.5027
01:45:29|2.5028
01:45:30|2.5035
01:45:31|2.5021
01:45:32|2.5033
01:45:33|2.5026
01:45:34|2.5027
01:45:35|2.5021
01:45:37|2.5026
01:45:38|2.5025
01:45:38|2.5047
01:45:39|2.5036
01:45:40|2.5032
01:45:41|2.5032
01:45:42|2.5072
01:45:43|2.5078
01:45:44|2.5086
01:45:45|2.5082
01:45:46|2.509
01:45:48|2.509
01:45:48|2.5086
01:45:49|2.5087
01:45:50|2.5094
01:45:52|2.5085
01:45:53|2.508
01:45:54|2.5094
01:45:55|2.5094
01:45:56|2.5097
01:45:58|2.51
01:45:58|2.5091
01:46:00|2.5067
01:46:01|2.5091
01:46:02|2.5116
01:46:02|2.5116
01:46:04|2.5137
01:46:06|2.5147
01:46:06|2.5137
01:46:08|2.5143
01:46:09|2.5146
01:46:09|2.5141
01:46:10|2.5137
01:46:12|2.5122
01:46:13|2.5138
01:46:13|2.5131
01:46:14|2.5134
01:46:15|2.5131
01:46:17|2.5133
01:46:17|2.5126
01:46:18|2.5134
01:46:20|2.5157
01:46:21|2.5161
01:46:22|2.5161
01:46:23|2.5147
01:46:24|2.5183
01:46:26|2.5182
01:46:26|2.5182
01:46:27|2.5182
01:46:29|2.5183
01:46:29|2.5174
01:46:30|2.5177
01:46:32|2.5173
01:46:32|2.5164
01:46:33|2.5171
01:46:34|2.5166
01:46:36|2.5167
01:46:36|2.5188
01:46:37|2.5195
01:46:38|2.52
01:46:39|2.5203
01:46:41|2.5221
01:46:41|2.5207
01:46:42|2.5218
01:46:43|2.522
01:46:45|2.5224
01:46:45|2.5256
01:46:46|2.5252
01:46:47|2.525
01:46:48|2.5242
01:46:49|2.5258
01:46:50|2.5263
01:46:51|2.5265
01:46:52|2.5249
01:46:54|2.5273
01:46:55|2.5294
01:46:57|2.5284
01:46:58|2.5293
01:46:59|2.529
01:47:00|2.5292
01:47:01|2.5283
01:47:02|2.5273
01:47:02|2.5273
01:47:03|2.5289
01:47:05|2.5287
01:47:05|2.5287
01:47:07|2.5292
01:47:08|2.5291
01:47:09|2.5288
01:47:10|2.5264
01:47:11|2.5252
01:47:12|2.5287
01:47:13|2.5296
01:47:14|2.5304
01:47:15|2.5311
01:47:16|2.5314
01:47:17|2.5301
01:47:18|2.5321
01:47:19|2.5334
01:47:20|2.5327
01:47:21|2.5366
01:47:22|2.5378
01:47:23|2.5348
01:47:24|2.5356
01:47:25|2.5378
01:47:26|2.5399
01:47:27|2.5369
01:47:29|2.538
01:47:30|2.5383
01:47:31|2.5396
01:47:31|2.5398
01:47:32|2.5398
01:47:33|2.5386
01:47:34|2.536
01:47:35|2.5332
01:47:37|2.5323
01:47:38|2.532
01:47:38|2.531
01:47:39|2.5308
01:47:40|2.531
01:47:42|2.5293
01:47:42|2.5277
01:47:44|2.5277
01:47:44|2.5276
01:47:45|2.5278
01:47:46|2.5266
01:47:47|2.5266
01:47:49|2.5263
01:47:49|2.5268
01:47:50|2.5272
01:47:52|2.5273
01:47:54|2.5283
01:47:55|2.5273
01:47:57|2.5279
01:47:58|2.5253
01:47:59|2.5254
01:48:00|2.5238
01:48:00|2.5241
01:48:02|2.5221
01:48:02|2.5219
01:48:04|2.5208
01:48:05|2.5215
01:48:05|2.5199
01:48:06|2.5195
01:48:08|2.5191
01:48:09|2.5191
01:48:10|2.5182
01:48:11|2.5197
01:48:12|2.5214
01:48:13|2.5207
01:48:14|2.5239
01:48:15|2.5227
01:48:16|2.5208
01:48:17|2.5199
01:48:18|2.5201
01:48:19|2.5199
01:48:20|2.5199
01:48:22|2.5122
01:48:22|2.5146
01:48:23|2.5128
01:48:24|2.5143
01:48:25|2.5168
01:48:26|2.5152
01:48:28|2.5131
01:48:29|2.5138
01:48:29|2.5137
01:48:30|2.5158
01:48:32|2.5162
01:48:32|2.5184
01:48:33|2.5191
01:48:34|2.5193
01:48:35|2.52
01:48:36|2.5208
01:48:38|2.5211
01:48:38|2.5206
01:48:39|2.5191
01:48:40|2.5173
01:48:42|2.5179
01:48:42|2.5187
01:48:44|2.5191
01:48:44|2.5212
01:48:45|2.5211
01:48:46|2.5207
01:48:48|2.5206
01:48:48|2.5201
01:48:49|2.5195
01:48:50|2.5178
01:48:51|2.5189
01:48:53|2.5201
01:48:54|2.5195
01:48:55|2.521
01:48:57|2.5211
01:48:58|2.5212
01:48:59|2.5212
01:49:00|2.5211
01:49:01|2.5203
01:49:02|2.5204
01:49:03|2.5197
01:49:04|2.5199
01:49:06|2.5206
01:49:07|2.5201
01:49:07|2.5201
01:49:09|2.5205
01:49:09|2.521
01:49:10|2.5202
01:49:11|2.5202
01:49:12|2.5208
01:49:13|2.521
01:49:15|2.521
01:49:15|2.5217
01:49:17|2.5215
01:49:17|2.5217
01:49:18|2.5218
01:49:19|2.5209
01:49:21|2.521
01:49:22|2.5205
01:49:23|2.5208
01:49:23|2.5215
01:49:25|2.5229
01:49:25|2.5234
01:49:27|2.5223
01:49:27|2.5214
01:49:28|2.5215
01:49:29|2.5209
01:49:30|2.5212
01:49:32|2.5204
01:49:33|2.5198
01:49:34|2.5195
01:49:35|2.5186
01:49:36|2.519
01:49:37|2.5205
01:49:38|2.5207
01:49:39|2.5207
01:49:41|2.5204
01:49:41|2.5199
01:49:42|2.5189
01:49:44|2.5207
01:49:44|2.5239
01:49:45|2.5237
01:49:46|2.5226
01:49:47|2.5229
01:49:48|2.5226
01:49:49|2.524
01:49:50|2.5239
01:49:51|2.5191
01:49:52|2.52
01:49:53|2.5213
01:49:54|2.5204
01:49:55|2.5198
01:49:57|2.52
01:49:59|2.5201
01:49:59|2.5201
01:50:01|2.5201
01:50:02|2.5203
01:50:03|2.5194
01:50:05|2.52
01:50:05|2.5202
01:50:07|2.5209
01:50:08|2.5205
01:50:09|2.5191
01:50:10|2.519
01:50:10|2.5201
01:50:12|2.5209
01:50:13|2.5204
01:50:14|2.5211
01:50:15|2.5211
01:50:16|2.5198
01:50:17|2.5176
01:50:18|2.5179
01:50:19|2.5183
01:50:20|2.5174
01:50:21|2.5183
01:50:22|2.5181
01:50:23|2.518
01:50:24|2.517
01:50:26|2.5166
01:50:26|2.5162
01:50:28|2.5162
01:50:28|2.5188
01:50:29|2.5176
01:50:30|2.519
01:50:31|2.5212
01:50:33|2.5213
01:50:33|2.5215
01:50:35|2.5208
01:50:35|2.5206
01:50:36|2.5212
01:50:37|2.5211
01:50:38|2.5209
01:50:39|2.5215
01:50:40|2.5218
01:50:41|2.5226
01:50:42|2.526
01:50:43|2.5255
01:50:44|2.5258
01:50:45|2.5242
01:50:46|2.5237
01:50:47|2.5228
01:50:49|2.5233
01:50:49|2.522
01:50:50|2.5209
01:50:51|2.5198
01:50:52|2.5185
01:50:53|2.5178
01:50:54|2.5177
01:50:55|2.5169
01:50:56|2.5166
01:50:57|2.5185
01:50:58|2.5186
01:51:00|2.5186
01:51:00|2.5189
01:51:02|2.5209
01:51:03|2.5205
01:51:04|2.5202
01:51:04|2.5202
01:51:05|2.5184
01:51:07|2.5183
01:51:08|2.5183
01:51:09|2.521
01:51:10|2.5203
01:51:11|2.5219
01:51:12|2.5218
01:51:13|2.5217
01:51:14|2.5215
01:51:15|2.5215
01:51:16|2.521
01:51:17|2.5179
01:51:18|2.5188
01:51:19|2.5196
01:51:20|2.5191
01:51:21|2.5191
01:51:22|2.5183
01:51:23|2.5185
01:51:24|2.5183
01:51:25|2.5115
01:51:26|2.5148
01:51:27|2.5155
01:51:28|2.5152
01:51:29|2.5152
01:51:31|2.515
01:51:31|2.5149
01:51:33|2.5149
01:51:33|2.5153
01:51:34|2.5149
01:51:36|2.5149
01:51:37|2.5152
01:51:37|2.5154
01:51:38|2.5164
01:51:40|2.5166
01:51:41|2.5157
01:51:41|2.5143
01:51:42|2.514
01:51:44|2.5148
01:51:44|2.5148
01:51:46|2.5156
01:51:46|2.515
01:51:47|2.5146
01:51:48|2.5136
01:51:49|2.513
01:51:51|2.5115
01:51:51|2.5122
01:51:52|2.5111
01:51:53|2.5109
01:51:55|2.5097
01:51:56|2.5109
01:51:57|2.5109
01:51:58|2.5116
01:51:59|2.5106
01:52:00|2.5099
01:52:00|2.5109
01:52:03|2.5126
01:52:04|2.5119
01:52:05|2.511
01:52:06|2.511
01:52:06|2.5105
01:52:08|2.5128
01:52:09|2.5126
01:52:10|2.513
01:52:10|2.5101
01:52:12|2.5132
01:52:12|2.5141
01:52:14|2.5148
01:52:15|2.5148
01:52:16|2.5148
01:52:16|2.5137
01:52:17|2.5141
01:52:19|2.514
01:52:20|2.514
01:52:20|2.5138
01:52:22|2.5138
01:52:22|2.5155
01:52:23|2.5154
01:52:25|2.5158
01:52:26|2.517
01:52:26|2.5169
01:52:28|2.5167
01:52:29|2.516
01:52:29|2.5168
01:52:31|2.5183
01:52:31|2.5185
01:52:33|2.5189
01:52:33|2.5193
01:52:34|2.5211
01:52:36|2.5208
01:52:37|2.5191
01:52:38|2.521
01:52:39|2.5216
01:52:40|2.5217
01:52:41|2.5221
01:52:42|2.5217
01:52:43|2.5222
01:52:44|2.5218
01:52:45|2.5213
01:52:46|2.5215
01:52:47|2.5203
01:52:48|2.5203
01:52:49|2.5183
01:52:50|2.5185
01:52:51|2.5174
01:52:52|2.5161
01:52:53|2.5168
01:52:54|2.5169
01:52:55|2.5167
01:52:56|2.516
01:52:57|2.5177
01:52:58|2.5182
01:52:59|2.5176
01:53:01|2.5182
01:53:02|2.519
01:53:02|2.5168
01:53:04|2.5164
01:53:04|2.5157
01:53:06|2.5159
01:53:07|2.5168
01:53:08|2.5168
01:53:09|2.517
01:53:10|2.5168
01:53:11|2.5164
01:53:12|2.5159
01:53:13|2.5169
01:53:14|2.5167
01:53:15|2.5169
01:53:16|2.5167
01:53:17|2.517
01:53:18|2.5175
01:53:19|2.5172
01:53:20|2.517
01:53:21|2.517
01:53:23|2.5169
01:53:23|2.5171
01:53:24|2.5171
01:53:25|2.5163
01:53:26|2.5161
01:53:27|2.5166
01:53:29|2.5153
01:53:29|2.5129
01:53:30|2.5132
01:53:31|2.513
01:53:33|2.5132
01:53:34|2.514
01:53:34|2.5139
01:53:35|2.5137
01:53:36|2.5147
01:53:38|2.5154
01:53:39|2.5168
01:53:39|2.5152
01:53:40|2.5152
01:53:42|2.5163
01:53:42|2.5179
01:53:43|2.5185
01:53:44|2.5174
01:53:45|2.5174
01:53:46|2.5185
01:53:48|2.5186
01:53:48|2.5186
01:53:50|2.518
01:53:50|2.5186
01:53:51|2.5191
01:53:52|2.52
01:53:53|2.5196
01:53:55|2.518
01:53:55|2.5181
01:53:56|2.5171
01:53:57|2.5174
01:53:58|2.5174
01:54:00|2.5165
01:54:01|2.5167
01:54:02|2.5167
01:54:03|2.5167
01:54:04|2.5172
01:54:06|2.5191
01:54:07|2.5189
01:54:08|2.5191
01:54:09|2.5203
01:54:09|2.521
01:54:11|2.5209
01:54:11|2.5219
01:54:13|2.522
01:54:14|2.5226
01:54:15|2.5233
01:54:16|2.5231
01:54:17|2.5213
01:54:18|2.5213
01:54:19|2.5209
01:54:20|2.5193
01:54:21|2.5186
01:54:22|2.5186
01:54:23|2.5173
01:54:24|2.5161
01:54:25|2.5146
01:54:26|2.5146
01:54:27|2.5168
01:54:28|2.5167
01:54:29|2.5175
01:54:30|2.5184
01:54:31|2.5204
01:54:32|2.5204
01:54:33|2.5206
01:54:34|2.5206
01:54:35|2.5216
01:54:36|2.5208
01:54:37|2.5198
01:54:38|2.5195
01:54:39|2.5197
01:54:40|2.5202
01:54:41|2.5218
01:54:42|2.5222
01:54:43|2.5223
01:54:44|2.5223
01:54:45|2.5224
01:54:46|2.5224
01:54:47|2.5218
01:54:48|2.522
01:54:49|2.5214
01:54:50|2.521
01:54:52|2.5219
01:54:53|2.523
01:54:53|2.5243
01:54:54|2.5241
01:54:56|2.5243
01:54:56|2.5239
01:54:57|2.524
01:54:58|2.5241
01:55:00|2.5244
01:55:01|2.5241
01:55:03|2.5258
01:55:04|2.525
01:55:04|2.5235
01:55:05|2.5239
01:55:06|2.523
01:55:07|2.5234
01:55:09|2.5239
01:55:10|2.5234
01:55:11|2.5219
01:55:12|2.5227
01:55:13|2.5235
01:55:14|2.5253
01:55:15|2.5259
01:55:16|2.5268
01:55:17|2.5275
01:55:18|2.5275
01:55:20|2.5281
01:55:21|2.5286
01:55:22|2.528
01:55:22|2.5286
01:55:23|2.5287
01:55:25|2.5284
01:55:25|2.5285
01:55:27|2.5281
01:55:27|2.5283
01:55:28|2.5282
01:55:29|2.5282
01:55:30|2.529
01:55:31|2.5277
01:55:33|2.5272
01:55:34|2.5285
01:55:35|2.528
01:55:35|2.5288
01:55:37|2.5287
01:55:38|2.5284
01:55:38|2.5295
01:55:40|2.5299
01:55:41|2.53
01:55:41|2.5279
01:55:43|2.5275
01:55:43|2.5265
01:55:45|2.5256
01:55:45|2.523
01:55:47|2.5209
01:55:47|2.5235
01:55:49|2.5235
01:55:50|2.5236
01:55:51|2.5242
01:55:52|2.5251
01:55:53|2.5252
01:55:54|2.5268
01:55:55|2.5272
01:55:56|2.5272
01:55:57|2.5262
01:55:58|2.5274
01:55:59|2.5276
01:56:00|2.5274
01:56:01|2.5267
01:56:03|2.5257
01:56:04|2.5257
01:56:06|2.5256
01:56:06|2.5233
01:56:07|2.5237
01:56:08|2.5239
01:56:09|2.5232
01:56:11|2.5232
01:56:12|2.5224
01:56:13|2.5224
01:56:13|2.5227
01:56:15|2.5229
01:56:16|2.5222
01:56:17|2.5208
01:56:18|2.5204
01:56:19|2.5185
01:56:20|2.5185
01:56:21|2.5179
01:56:22|2.5185
01:56:23|2.5186
01:56:24|2.5184
01:56:25|2.5176
01:56:26|2.5184
01:56:27|2.5198
01:56:28|2.5191
01:56:30|2.519
01:56:31|2.5194
01:56:32|2.5187
01:56:32|2.5183
01:56:33|2.5196
01:56:34|2.5196
01:56:35|2.5207
01:56:36|2.5198
01:56:37|2.5195
01:56:38|2.5195
01:56:40|2.5209
01:56:40|2.5223
01:56:41|2.5214
01:56:42|2.5209
01:56:43|2.5208
01:56:44|2.5189
01:56:45|2.52
01:56:47|2.5202
01:56:48|2.5209
01:56:49|2.5208
01:56:50|2.5201
01:56:50|2.5207
01:56:52|2.5207
01:56:52|2.5201
01:56:53|2.5199
01:56:54|2.5198
01:56:56|2.5198
01:56:56|2.5198
01:56:57|2.5198
01:56:59|2.5207
01:57:00|2.5207
01:57:01|2.5208
01:57:01|2.5214
01:57:03|2.5224
01:57:04|2.5235
01:57:05|2.527
01:57:06|2.528
01:57:07|2.5274
01:57:09|2.5278
01:57:09|2.5278
01:57:11|2.5284
01:57:11|2.5289
01:57:12|2.5277
01:57:13|2.5269
01:57:15|2.5263
01:57:16|2.5259
01:57:16|2.5238
01:57:17|2.5215
01:57:18|2.5233
01:57:19|2.521
01:57:21|2.5205
01:57:22|2.5197
01:57:22|2.5195
01:57:23|2.5201
01:57:25|2.5201
01:57:25|2.5212
01:57:26|2.5212
01:57:27|2.5212
01:57:29|2.5212
01:57:30|2.5213
01:57:30|2.5219
01:57:32|2.5208
01:57:32|2.522
01:57:34|2.5217
01:57:34|2.5217
01:57:35|2.523
01:57:37|2.523
01:57:38|2.5223
01:57:38|2.5196
01:57:39|2.5196
01:57:40|2.5196
01:57:41|2.5196
01:57:42|2.5198
01:57:43|2.5195
01:57:44|2.5201
01:57:45|2.5189
01:57:47|2.5195
01:57:47|2.5184
01:57:48|2.5204
01:57:50|2.5204
01:57:50|2.5207
01:57:51|2.5179
01:57:52|2.5177
01:57:53|2.5182
01:57:54|2.5175
01:57:56|2.5175
01:57:56|2.5183
01:57:58|2.5176
01:57:59|2.5177
01:58:00|2.5189
01:58:01|2.5198
01:58:02|2.521
01:58:03|2.5215
01:58:04|2.5208
01:58:05|2.5181
01:58:06|2.5176
01:58:07|2.5177
01:58:09|2.5182
01:58:09|2.5179
01:58:10|2.5181
01:58:11|2.5179
01:58:12|2.518
01:58:13|2.519
01:58:14|2.5185
01:58:16|2.5197
01:58:16|2.5187
01:58:17|2.5184
01:58:18|2.5179
01:58:20|2.5184
01:58:21|2.5185
01:58:22|2.5185
01:58:22|2.5185
01:58:23|2.5185
01:58:24|2.5207
01:58:26|2.5211
01:58:26|2.5207
01:58:27|2.5195
01:58:28|2.5181
01:58:30|2.5178
01:58:30|2.5177
01:58:32|2.518
01:58:32|2.5186
01:58:33|2.5195
01:58:34|2.5193
01:58:36|2.5209
01:58:37|2.5204
01:58:38|2.5212
01:58:39|2.521
01:58:39|2.5214
01:58:40|2.523
01:58:41|2.5231
01:58:42|2.5239
01:58:43|2.5237
01:58:45|2.524
01:58:46|2.5233
01:58:47|2.5222
01:58:48|2.5222
01:58:48|2.5221
01:58:50|2.5221
01:58:51|2.5221
01:58:52|2.5216
01:58:53|2.5216
01:58:54|2.5219
01:58:55|2.5227
01:58:56|2.5239
01:58:56|2.5232
01:58:57|2.5253
01:58:58|2.525
01:59:00|2.5253
01:59:00|2.5241
01:59:02|2.524
01:59:03|2.5246
01:59:04|2.5248
01:59:05|2.5262
01:59:06|2.5265
01:59:08|2.5268
01:59:09|2.5272
01:59:09|2.5277
01:59:10|2.5284
01:59:11|2.5283
01:59:13|2.5284
01:59:13|2.5284
01:59:14|2.5269
01:59:15|2.5264
01:59:16|2.5272
01:59:17|2.5279
01:59:18|2.5269
01:59:19|2.5257
01:59:20|2.5244
01:59:22|2.5248
01:59:23|2.5248
01:59:24|2.5246
01:59:24|2.5226
01:59:26|2.5224
01:59:26|2.5232
01:59:27|2.5232
01:59:29|2.5219
01:59:29|2.5236
01:59:31|2.5241
01:59:31|2.525
01:59:32|2.5256
01:59:33|2.5272
01:59:34|2.5317
01:59:35|2.5321
01:59:37|2.5323
01:59:37|2.5309
01:59:38|2.5314
01:59:40|2.5302
01:59:40|2.5311
01:59:41|2.5311
01:59:42|2.532
01:59:43|2.5328
01:59:44|2.5323
01:59:46|2.5321
01:59:46|2.5318
01:59:47|2.5313
01:59:48|2.531
01:59:50|2.5307
01:59:51|2.5295
01:59:52|2.5286
01:59:52|2.5292
01:59:53|2.5288
01:59:55|2.5285
01:59:56|2.5268
01:59:57|2.5267
01:59:58|2.5266
01:59:59|2.5268
02:00:00|2.5272
02:00:01|2.5276
02:00:02|2.5279
02:00:02|2.5275
02:00:05|2.5273
02:00:06|2.5276
02:00:07|2.529
02:00:08|2.5356
02:00:09|2.5376
02:00:10|2.5355
02:00:11|2.536
02:00:12|2.5343
02:00:13|2.5313
02:00:14|2.5345
02:00:15|2.5343
02:00:16|2.5383
02:00:17|2.5382
02:00:18|2.5383
02:00:19|2.54
02:00:20|2.5413
02:00:21|2.5417
02:00:22|2.5405
02:00:23|2.5417
02:00:24|2.5409
02:00:25|2.5404
02:00:26|2.5403
02:00:27|2.5398
02:00:28|2.54
02:00:29|2.5406
02:00:30|2.5384
02:00:31|2.54
02:00:32|2.5399
02:00:34|2.5394
02:00:34|2.5397
02:00:35|2.5409
02:00:36|2.5405
02:00:37|2.5409
02:00:39|2.5425
02:00:39|2.5423
02:00:41|2.5426
02:00:41|2.5432
02:00:42|2.5427
02:00:43|2.5447
02:00:44|2.5457
02:00:46|2.5454
02:00:46|2.5452
02:00:47|2.547
02:00:48|2.5465
02:00:49|2.546
02:00:50|2.5465
02:00:51|2.5465
02:00:52|2.5472
02:00:53|2.5464
02:00:55|2.5485
02:00:56|2.5542
02:00:57|2.5503
02:00:58|2.5507
02:00:59|2.5519
02:01:01|2.552
02:01:01|2.5525
02:01:03|2.5526
02:01:04|2.5553
02:01:05|2.5551
02:01:06|2.5558
02:01:07|2.5549
02:01:09|2.5549
02:01:10|2.555
02:01:11|2.5549
02:01:12|2.5539
02:01:13|2.5546
02:01:14|2.5539
02:01:15|2.5553
02:01:16|2.5548
02:01:17|2.558
02:01:18|2.5584
02:01:20|2.5584
02:01:21|2.5568
02:01:21|2.5558
02:01:22|2.5532
02:01:23|2.5547
02:01:24|2.554
02:01:26|2.5538
02:01:27|2.5495
02:01:27|2.5489
02:01:29|2.5452
02:01:30|2.5446
02:01:30|2.546
02:01:31|2.5464
02:01:32|2.5477
02:01:33|2.5477
02:01:34|2.5477
02:01:35|2.5482
02:01:37|2.5469
02:01:37|2.5442
02:01:38|2.5431
02:01:39|2.5423
02:01:40|2.5417
02:01:42|2.5419
02:01:42|2.5429
02:01:43|2.542
02:01:45|2.5437
02:01:46|2.544
02:01:47|2.5444
02:01:48|2.545
02:01:48|2.5462
02:01:50|2.5451
02:01:50|2.5424
02:01:52|2.543
02:01:53|2.5418
02:01:54|2.5436
02:01:55|2.5445
02:01:56|2.5427
02:01:57|2.5434
02:01:58|2.5435
02:01:59|2.5435
02:02:00|2.5442
02:02:01|2.5414
02:02:02|2.5412
02:02:03|2.539
02:02:04|2.5394
02:02:06|2.5366
02:02:06|2.5349
02:02:08|2.5346
02:02:09|2.5351
02:02:10|2.5333
02:02:11|2.5332
02:02:12|2.5339
02:02:14|2.5364
02:02:15|2.5358
02:02:15|2.536
02:02:16|2.5364
02:02:18|2.5361
02:02:18|2.5355
02:02:19|2.5355
02:02:20|2.5357
02:02:21|2.534
02:02:22|2.5343
02:02:24|2.5342
02:02:24|2.5345
02:02:26|2.5346
02:02:27|2.5354
02:02:27|2.5379
02:02:28|2.5377
02:02:31|2.5371
02:02:31|2.5375
02:02:32|2.5375
02:02:34|2.5363
02:02:34|2.5375
02:02:36|2.5362
02:02:36|2.5361
02:02:38|2.5384
02:02:39|2.5388
02:02:40|2.539
02:02:41|2.5384
02:02:42|2.5375
02:02:43|2.5372
02:02:44|2.5389
02:02:45|2.54
02:02:46|2.539
02:02:47|2.5388
02:02:49|2.5367
02:02:50|2.5369
02:02:50|2.537
02:02:51|2.5391
02:02:53|2.5401
02:02:53|2.5394
02:02:54|2.5393
02:02:55|2.5384
02:02:56|2.5382
02:02:58|2.5406
02:02:59|2.5397
02:03:00|2.5388
02:03:00|2.5432
02:03:02|2.5446
02:03:02|2.5442
02:03:03|2.5448
02:03:04|2.5447
02:03:06|2.5457
02:03:07|2.5457
02:03:08|2.545
02:03:10|2.5444
02:03:11|2.5433
02:03:12|2.5421
02:03:13|2.5429
02:03:14|2.5415
02:03:15|2.5417
02:03:16|2.5414
02:03:17|2.5421
02:03:18|2.5425
02:03:19|2.5429
02:03:20|2.5423
02:03:21|2.542
02:03:22|2.54
02:03:23|2.5413
02:03:24|2.5402
02:03:25|2.5398
02:03:26|2.5401
02:03:27|2.5407
02:03:28|2.5426
02:03:29|2.5414
02:03:30|2.5417
02:03:31|2.5422
02:03:32|2.5426
02:03:33|2.5417
02:03:34|2.5419
02:03:35|2.5428
02:03:36|2.5428
02:03:37|2.5432
02:03:38|2.5443
02:03:39|2.542
02:03:40|2.5416
02:03:41|2.5421
02:03:42|2.5393
02:03:43|2.5374
02:03:44|2.5367
02:03:45|2.5368
02:03:46|2.5368
02:03:47|2.5388
02:03:48|2.5374
02:03:49|2.5374
02:03:50|2.537
02:03:51|2.5358
02:03:52|2.5362
02:03:53|2.5362
02:03:54|2.5366
02:03:56|2.5367
02:03:57|2.5374
02:03:58|2.5381
02:03:58|2.5382
02:03:59|2.5382
02:04:00|2.5378
02:04:01|2.5375
02:04:02|2.5378
02:04:03|2.5393
02:04:05|2.54
02:04:06|2.5405
02:04:06|2.5423
02:04:07|2.5417
02:04:09|2.5435
02:04:10|2.5456
02:04:11|2.5458
02:04:13|2.544
02:04:13|2.5444
02:04:14|2.5419
02:04:15|2.5422
02:04:17|2.5401
02:04:17|2.54
02:04:19|2.5409
02:04:20|2.5409
02:04:20|2.5407
02:04:22|2.5393
02:04:23|2.54
02:04:24|2.5401
02:04:25|2.5397
02:04:26|2.5401
02:04:27|2.5448
02:04:28|2.5454
02:04:29|2.5446
02:04:30|2.5444
02:04:31|2.544
02:04:32|2.5456
02:04:33|2.546
02:04:34|2.5448
02:04:35|2.5454
02:04:36|2.5451
02:04:37|2.5441
02:04:38|2.5432
02:04:39|2.5427
02:04:41|2.5411
02:04:41|2.5406
02:04:43|2.5419
02:04:43|2.5419
02:04:44|2.5404
02:04:46|2.5414
02:04:46|2.5412
02:04:47|2.5424
02:04:48|2.542
02:04:49|2.542
02:04:51|2.5412
02:04:52|2.5432
02:04:53|2.5422
02:04:54|2.5426
02:04:55|2.5426
02:04:56|2.5422
02:04:57|2.5427
02:04:58|2.5457
02:04:59|2.5459
02:05:00|2.5448
02:05:01|2.5449
02:05:02|2.5448
02:05:03|2.5447
02:05:04|2.5438
02:05:05|2.5429
02:05:06|2.5426
02:05:07|2.5413
02:05:08|2.5426
02:05:09|2.544
02:05:10|2.5424
02:05:12|2.5423
02:05:13|2.5412
02:05:14|2.5415
02:05:15|2.5419
02:05:16|2.5414
02:05:17|2.5416
02:05:18|2.5413
02:05:19|2.5419
02:05:20|2.542
02:05:21|2.5414
02:05:22|2.5439
02:05:23|2.5435
02:05:24|2.5433
02:05:25|2.545
02:05:26|2.5425
02:05:27|2.5419
02:05:28|2.5429
02:05:29|2.5437
02:05:31|2.544
02:05:31|2.5449
02:05:32|2.5436
02:05:33|2.5436
02:05:35|2.5448
02:05:35|2.5424
02:05:37|2.5416
02:05:38|2.5406
02:05:39|2.5409
02:05:40|2.5409
02:05:41|2.541
02:05:41|2.5409
02:05:43|2.5414
02:05:44|2.5438
02:05:44|2.5431
02:05:45|2.5445
02:05:46|2.5438
02:05:48|2.5437
02:05:48|2.5443
02:05:50|2.5443
02:05:51|2.5444
02:05:51|2.544
02:05:53|2.5437
02:05:54|2.5429
02:05:55|2.5414
02:05:55|2.5412
02:05:57|2.5427
02:05:57|2.5428
02:05:59|2.5429
02:06:00|2.5427
02:06:01|2.5433
02:06:02|2.5426
02:06:03|2.5425
02:06:04|2.5441
02:06:05|2.5444
02:06:06|2.5446
02:06:07|2.5439
02:06:08|2.545
02:06:09|2.545
02:06:10|2.5419
02:06:11|2.5394
02:06:12|2.5385
02:06:13|2.5388
02:06:15|2.5401
02:06:16|2.5395
02:06:18|2.5396
02:06:19|2.5411
02:06:20|2.5408
02:06:20|2.542
02:06:21|2.5423
02:06:23|2.5428
02:06:24|2.5436
02:06:25|2.5437
02:06:26|2.5405
02:06:27|2.5412
02:06:28|2.5418
02:06:29|2.5423
02:06:30|2.5441
02:06:31|2.5434
02:06:33|2.5441
02:06:34|2.5441
02:06:35|2.5444
02:06:36|2.5438
02:06:37|2.5443
02:06:37|2.5442
02:06:39|2.5432
02:06:40|2.5426
02:06:41|2.5423
02:06:42|2.5424
02:06:43|2.5422
02:06:44|2.5419
02:06:46|2.5424
02:06:46|2.5424
02:06:48|2.5426
02:06:49|2.5426
02:06:49|2.5434
02:06:51|2.5436
02:06:52|2.5442
02:06:53|2.5444
02:06:54|2.5426
02:06:55|2.5426
02:06:56|2.5435
02:06:57|2.5435
02:06:58|2.5444
02:06:59|2.5438
02:07:00|2.544
02:07:01|2.5448
02:07:02|2.5446
02:07:03|2.5439
02:07:03|2.544
02:07:04|2.5448
02:07:06|2.5445
02:07:06|2.5444
02:07:07|2.5444
02:07:08|2.5448
02:07:09|2.5458
02:07:10|2.5457
02:07:12|2.5474
02:07:14|2.5478
02:07:15|2.5479
02:07:16|2.5465
02:07:17|2.5472
02:07:18|2.5471
02:07:19|2.548
02:07:20|2.5479
02:07:21|2.5489
02:07:22|2.5485
02:07:23|2.5486
02:07:24|2.5486
02:07:25|2.5491
02:07:26|2.5516
02:07:27|2.5504
02:07:28|2.5491
02:07:29|2.5486
02:07:30|2.549
02:07:31|2.5492
02:07:32|2.5486
02:07:33|2.5488
02:07:34|2.5489
02:07:35|2.5491
02:07:36|2.5491
02:07:37|2.5488
02:07:38|2.5488
02:07:39|2.5489
02:07:41|2.5497
02:07:42|2.5497
02:07:43|2.5497
02:07:44|2.5497
02:07:44|2.5489
02:07:45|2.548
02:07:46|2.5489
02:07:47|2.548
02:07:49|2.5492
02:07:49|2.55
02:07:51|2.5509
02:07:52|2.5501
02:07:52|2.5498
02:07:53|2.549
02:07:54|2.5485
02:07:56|2.5483
02:07:57|2.5482
02:07:58|2.5482
02:07:58|2.5481
02:07:59|2.5486
02:08:00|2.5475
02:08:02|2.5448
02:08:02|2.5441
02:08:03|2.5428
02:08:05|2.5404
02:08:05|2.5397
02:08:07|2.5398
02:08:07|2.539
02:08:09|2.5388
02:08:09|2.539
02:08:11|2.5384
02:08:11|2.5387
02:08:12|2.5387
02:08:14|2.5402
02:08:15|2.5401
02:08:17|2.539
02:08:18|2.5388
02:08:19|2.5397
02:08:20|2.5388
02:08:21|2.5392
02:08:22|2.5394
02:08:23|2.5396
02:08:24|2.5398
02:08:26|2.5384
02:08:27|2.5372
02:08:28|2.5368
02:08:29|2.5379
02:08:29|2.5376
02:08:31|2.5375
02:08:32|2.5379
02:08:32|2.5385
02:08:34|2.539
02:08:34|2.5388
02:08:36|2.5388
02:08:37|2.5387
02:08:38|2.5366
02:08:39|2.5367
02:08:40|2.5364
02:08:40|2.5367
02:08:42|2.5384
02:08:42|2.5367
02:08:43|2.5367
02:08:45|2.5374
02:08:46|2.5391
02:08:47|2.5398
02:08:48|2.5402
02:08:48|2.5396
02:08:49|2.539
02:08:50|2.5407
02:08:52|2.5405
02:08:52|2.5403
02:08:54|2.5402
02:08:55|2.5393
02:08:56|2.5395
02:08:57|2.5387
02:08:57|2.5388
02:08:59|2.5387
02:08:59|2.5374
02:09:01|2.5374
02:09:01|2.5374
02:09:03|2.5364
02:09:04|2.5371
02:09:05|2.5362
02:09:06|2.5354
02:09:07|2.5345
02:09:08|2.5339
02:09:09|2.5331
02:09:10|2.5324
02:09:11|2.533
02:09:12|2.5345
02:09:13|2.5347
02:09:14|2.5355
02:09:15|2.534
02:09:16|2.5338
02:09:17|2.5348
02:09:19|2.5353
02:09:20|2.536
02:09:20|2.5366
02:09:22|2.5368
02:09:23|2.5369
02:09:24|2.5369
02:09:24|2.535
02:09:26|2.5356
02:09:27|2.5348
02:09:27|2.5356
02:09:29|2.5355
02:09:30|2.5355
02:09:31|2.5369
02:09:32|2.5368
02:09:33|2.5368
02:09:34|2.5381
02:09:35|2.5385
02:09:36|2.539
02:09:37|2.5391
02:09:39|2.5391
02:09:39|2.5391
02:09:40|2.5376
02:09:41|2.5393
02:09:43|2.5393
02:09:44|2.5368
02:09:45|2.5367
02:09:46|2.5363
02:09:47|2.5362
02:09:48|2.5358
02:09:49|2.5363
02:09:50|2.5368
02:09:52|2.5381
02:09:52|2.5378
02:09:54|2.5381
02:09:55|2.5387
02:09:57|2.5386
02:09:57|2.5386
02:09:59|2.5386
02:09:59|2.536
02:10:00|2.5355
02:10:02|2.5361
02:10:02|2.5374
02:10:03|2.5379
02:10:04|2.5391
02:10:05|2.5386
02:10:07|2.5384
02:10:08|2.5368
02:10:09|2.5381
02:10:10|2.5364
02:10:11|2.5362
02:10:12|2.5367
02:10:13|2.5367
02:10:14|2.5363
02:10:15|2.5355
02:10:16|2.534
02:10:17|2.5336
02:10:18|2.5335
02:10:19|2.5331
02:10:20|2.5345
02:10:21|2.5368
02:10:22|2.5379
02:10:23|2.5379
02:10:29|2.5379
02:10:29|2.5395
02:10:30|2.5395
02:10:31|2.5392
02:10:32|2.5388
02:10:34|2.5374
02:10:34|2.5379
02:10:35|2.5383
02:10:36|2.5377
02:10:37|2.5371
02:10:38|2.5374
02:10:39|2.5386
02:10:41|2.5396
02:10:41|2.5382
02:10:43|2.5379
02:10:44|2.538
02:10:45|2.5368
02:10:46|2.538
02:10:48|2.538
02:10:49|2.5379
02:10:50|2.5379
02:10:51|2.5396
02:10:52|2.54
02:10:53|2.54
02:10:54|2.54
02:10:55|2.5401
02:10:56|2.5414
02:10:57|2.5423
02:10:58|2.5426
02:10:59|2.5427
02:11:00|2.5433
02:11:01|2.5431
02:11:02|2.542
02:11:03|2.5421
02:11:05|2.5413
02:11:05|2.5419
02:11:06|2.5407
02:11:07|2.5384
02:11:08|2.5365
02:11:09|2.5365
02:11:10|2.5349
02:11:11|2.5346
02:11:12|2.5351
02:11:13|2.5341
02:11:14|2.5346
02:11:16|2.5359
02:11:17|2.5373
02:11:17|2.5379
02:11:18|2.5371
02:11:19|2.5371
02:11:21|2.5379
02:11:21|2.5374
02:11:22|2.5354
02:11:23|2.5349
02:11:24|2.5333
02:11:26|2.5275
02:11:26|2.5275
02:11:28|2.5276
02:11:28|2.5274
02:11:29|2.5286
02:11:30|2.5285
02:11:32|2.5299
02:11:32|2.5308
02:11:33|2.5309
02:11:34|2.5311
02:11:35|2.5306
02:11:37|2.531
02:11:38|2.5309
02:11:39|2.5307
02:11:39|2.5313
02:11:41|2.5316
02:11:42|2.5324
02:11:43|2.5324
02:11:44|2.5317
02:11:45|2.5302
02:11:46|2.5304
02:11:47|2.5305
02:11:49|2.5306
02:11:50|2.5305
02:11:51|2.5302
02:11:51|2.5297
02:11:53|2.5292
02:11:53|2.5304
02:11:54|2.5304
02:11:56|2.5303
02:11:57|2.5316
02:11:57|2.5314
02:11:59|2.5317
02:12:00|2.5312
02:12:00|2.5314
02:12:01|2.5317
02:12:03|2.5312
02:12:04|2.5309
02:12:05|2.5312
02:12:06|2.5318
02:12:06|2.5317
02:12:08|2.5309
02:12:09|2.5287
02:12:10|2.528
02:12:11|2.5282
02:12:11|2.5283
02:12:13|2.528
02:12:13|2.5284
02:12:14|2.529
02:12:16|2.5273
02:12:16|2.5274
02:12:18|2.5274
02:12:19|2.5274
02:12:20|2.5268
02:12:21|2.5267
02:12:22|2.5256
02:12:23|2.5251
02:12:24|2.5248
02:12:25|2.5241
02:12:26|2.5246
02:12:27|2.524
02:12:28|2.5245
02:12:29|2.5242
02:12:30|2.5243
02:12:31|2.5224
02:12:32|2.5223
02:12:33|2.5225
02:12:34|2.5231
02:12:35|2.5231
02:12:36|2.5234
02:12:37|2.5237
02:12:38|2.5236
02:12:39|2.5242
02:12:40|2.524
02:12:41|2.5239
02:12:42|2.5228
02:12:43|2.5242
02:12:44|2.5246
02:12:46|2.5248
02:12:46|2.5242
02:12:47|2.5256
02:12:48|2.5249
02:12:50|2.5248
02:12:51|2.5248
02:12:52|2.5255
02:12:53|2.5256
02:12:54|2.5266
02:12:55|2.5272
02:12:56|2.5278
02:12:57|2.5266
02:12:58|2.5265
02:12:59|2.5265
02:13:00|2.5268
02:13:01|2.5273
02:13:02|2.5261
02:13:03|2.5266
02:13:04|2.5266
02:13:05|2.5265
02:13:06|2.525
02:13:07|2.5246
02:13:08|2.5242
02:13:10|2.5239
02:13:10|2.5244
02:13:11|2.5239
02:13:12|2.5244
02:13:14|2.5246
02:13:14|2.5247
02:13:15|2.5252
02:13:17|2.5257
02:13:17|2.5251
02:13:18|2.5257
02:13:19|2.527
02:13:20|2.5277
02:13:22|2.5271
02:13:22|2.528
02:13:23|2.528
02:13:24|2.5285
02:13:25|2.5285
02:13:27|2.5285
02:13:28|2.53
02:13:28|2.5299
02:13:29|2.5307
02:13:30|2.5313
02:13:31|2.5305
02:13:32|2.5312
02:13:33|2.531
02:13:35|2.5315
02:13:35|2.5334
02:13:36|2.533
02:13:37|2.5318
02:13:38|2.5319
02:13:39|2.5314
02:13:40|2.5335
02:13:41|2.5334
02:13:42|2.5329
02:13:44|2.5318
02:13:44|2.5314
02:13:46|2.531
02:13:47|2.5314
02:13:49|2.5318
02:13:50|2.5326
02:13:51|2.5326
02:13:53|2.5335
02:13:54|2.5333
02:13:55|2.532
02:13:55|2.5321
02:13:57|2.5303
02:13:57|2.5313
02:13:58|2.5317
02:13:59|2.5324
02:14:01|2.5333
02:14:01|2.5332
02:14:02|2.5322
02:14:03|2.5324
02:14:04|2.5328
02:14:06|2.5335
02:14:07|2.5338
02:14:08|2.5338
02:14:09|2.5336
02:14:10|2.5349
02:14:11|2.535
02:14:13|2.5343
02:14:14|2.5333
02:14:14|2.5337
02:14:16|2.5338
02:14:16|2.5338
02:14:17|2.5331
02:14:18|2.5332
02:14:20|2.5337
02:14:21|2.5339
02:14:22|2.5339
02:14:22|2.5333
02:14:24|2.5337
02:14:25|2.5334
02:14:25|2.5336
02:14:27|2.5331
02:14:28|2.5335
02:14:29|2.5334
02:14:30|2.5335
02:14:31|2.5311
02:14:32|2.531
02:14:33|2.5325
02:14:34|2.5328
02:14:35|2.5327
02:14:36|2.5317
02:14:38|2.5321
02:14:38|2.5329
02:14:39|2.5326
02:14:40|2.5328
02:14:41|2.5326
02:14:42|2.5324
02:14:43|2.532
02:14:44|2.5319
02:14:45|2.5319
02:14:47|2.5316
02:14:48|2.5315
02:14:49|2.5328
02:14:50|2.5326
02:14:51|2.5328
02:14:52|2.5315
02:14:53|2.5324
02:14:54|2.532
02:14:55|2.5315
02:14:56|2.5322
02:14:57|2.5322
02:14:58|2.5322
02:14:59|2.5315
02:15:00|2.531
02:15:01|2.5311
02:15:02|2.5331
02:15:03|2.5321
02:15:04|2.5332
02:15:05|2.5339
02:15:06|2.534
02:15:07|2.534
02:15:08|2.5358
02:15:09|2.5358
02:15:10|2.5361
02:15:11|2.5361
02:15:12|2.5363
02:15:13|2.5363
02:15:14|2.5374
02:15:15|2.537
02:15:17|2.5372
02:15:17|2.5366
02:15:18|2.5361
02:15:19|2.5365
02:15:21|2.5384
02:15:21|2.5384
02:15:22|2.5375
02:15:23|2.538
02:15:24|2.5371
02:15:25|2.5367
02:15:26|2.5368
02:15:27|2.5389
02:15:28|2.5393
02:15:29|2.5393
02:15:30|2.5392
02:15:31|2.5392
02:15:32|2.5396
02:15:33|2.5396
02:15:34|2.5397
02:15:35|2.5402
02:15:36|2.5408
02:15:37|2.5414
02:15:39|2.5429
02:15:39|2.545
02:15:40|2.5454
02:15:41|2.5438
02:15:42|2.5422
02:15:44|2.5423
02:15:44|2.5428
02:15:45|2.5431
02:15:46|2.5435
02:15:48|2.5429
02:15:49|2.5429
02:15:50|2.5431
02:15:51|2.5433
02:15:52|2.5431
02:15:53|2.5437
02:15:53|2.5444
02:15:55|2.5461
02:15:56|2.5469
02:15:57|2.548
02:15:58|2.5487
02:15:59|2.5469
02:16:00|2.548
02:16:02|2.5499
02:16:02|2.5503
02:16:03|2.5505
02:16:04|2.5516
02:16:05|2.5514
02:16:06|2.5521
02:16:08|2.5515
02:16:08|2.5516
02:16:09|2.5564
02:16:10|2.5574
02:16:11|2.5563
02:16:12|2.5546
02:16:13|2.5556
02:16:14|2.5558
02:16:15|2.5548
02:16:16|2.5552
02:16:17|2.5544
02:16:18|2.5541
02:16:20|2.5548
02:16:21|2.5547
02:16:21|2.5542
02:16:23|2.5537
02:16:23|2.5531
02:16:24|2.5523
02:16:25|2.5529
02:16:26|2.5533
02:16:27|2.5512
02:16:29|2.5513
02:16:29|2.5516
02:16:30|2.5533
02:16:32|2.5527
02:16:32|2.5529
02:16:33|2.5555
02:16:35|2.5557
02:16:36|2.5557
02:16:36|2.5529
02:16:38|2.5522
02:16:38|2.5545
02:16:39|2.5539
02:16:41|2.5524
02:16:42|2.5527
02:16:44|2.5534
02:16:44|2.5535
02:16:45|2.553
02:16:46|2.5529
02:16:47|2.5528
02:16:48|2.5528
02:16:50|2.55
02:16:51|2.5494
02:16:52|2.5486
02:16:54|2.5451
02:16:55|2.5441
02:16:55|2.5456
02:16:56|2.5464
02:16:58|2.5476
02:16:59|2.5488
02:17:00|2.5483
02:17:00|2.5488
02:17:02|2.5482
02:17:02|2.5484
02:17:03|2.5491
02:17:04|2.5492
02:17:05|2.5503
02:17:07|2.5503
02:17:07|2.5503
02:17:08|2.5503
02:17:09|2.5511
02:17:11|2.5512
02:17:11|2.55
02:17:12|2.5516
02:17:13|2.5519
02:17:14|2.5534
02:17:15|2.5534
02:17:16|2.5535
02:17:18|2.5542
02:17:19|2.5547
02:17:19|2.5552
02:17:21|2.5539
02:17:22|2.5544
02:17:22|2.5547
02:17:24|2.5548
02:17:24|2.5549
02:17:26|2.5552
02:17:27|2.5543
02:17:28|2.5545
02:17:29|2.5519
02:17:30|2.5534
02:17:31|2.5517
02:17:32|2.553
02:17:33|2.5539
02:17:34|2.5542
02:17:35|2.5557
02:17:36|2.5558
02:17:37|2.5556
02:17:38|2.5566
02:17:39|2.5569
02:17:40|2.5568
02:17:41|2.5563
02:17:42|2.5567
02:17:43|2.5558
02:17:44|2.5558
02:17:45|2.5561
02:17:46|2.5567
02:17:47|2.5568
02:17:48|2.5568
02:17:49|2.5567
02:17:50|2.5536
02:17:51|2.5529
02:17:52|2.553
02:17:53|2.5532
02:17:54|2.5526
02:17:55|2.5527
02:17:56|2.5535
02:17:58|2.5528
02:17:59|2.552
02:17:59|2.554
02:18:00|2.5533
02:18:01|2.554
02:18:02|2.5539
02:18:03|2.5544
02:18:04|2.5545
02:18:05|2.556
02:18:06|2.5568
02:18:08|2.5554
02:18:09|2.5543
02:18:10|2.5573
02:18:10|2.5573
02:18:11|2.558
02:18:12|2.5567
02:18:13|2.5566
02:18:15|2.5564
02:18:16|2.5561
02:18:17|2.558
02:18:17|2.5591
02:18:18|2.5595
02:18:20|2.5629
02:18:21|2.5618
02:18:22|2.5599
02:18:23|2.5596
02:18:24|2.5601
02:18:25|2.561
02:18:26|2.5596
02:18:27|2.5604
02:18:28|2.5601
02:18:29|2.5608
02:18:30|2.5603
02:18:31|2.5614
02:18:32|2.5611
02:18:33|2.5613
02:18:34|2.5613
02:18:35|2.5593
02:18:36|2.5594
02:18:37|2.5593
02:18:38|2.5587
02:18:39|2.5588
02:18:40|2.5594
02:18:41|2.5596
02:18:42|2.5596
02:18:43|2.5596
02:18:44|2.5586
02:18:45|2.5591
02:18:46|2.5591
02:18:47|2.5593
02:18:48|2.5594
02:18:50|2.5595
02:18:51|2.5606
02:18:52|2.5604
02:18:53|2.5604
02:18:54|2.5618
02:18:56|2.5623
02:18:57|2.5621
02:18:57|2.5619
02:18:58|2.5621
02:19:00|2.5622
02:19:01|2.5622
02:19:01|2.5626
02:19:02|2.5617
02:19:03|2.5633
02:19:05|2.5647
02:19:06|2.5647
02:19:06|2.5643
02:19:08|2.5647
02:19:09|2.5639
02:19:09|2.5627
02:19:10|2.5627
02:19:11|2.5629
02:19:13|2.561
02:19:14|2.561
02:19:15|2.5608
02:19:15|2.5601
02:19:16|2.5605
02:19:17|2.5612
02:19:18|2.5633
02:19:19|2.5641
02:19:20|2.5638
02:19:21|2.5634
02:19:22|2.563
02:19:23|2.5619
02:19:25|2.5596
02:19:25|2.5589
02:19:26|2.5578
02:19:28|2.5596
02:19:28|2.5598
02:19:29|2.5603
02:19:30|2.561
02:19:31|2.562
02:19:32|2.5622
02:19:34|2.5618
02:19:34|2.5628
02:19:36|2.5623
02:19:36|2.5623
02:19:38|2.563
02:19:38|2.564
02:19:39|2.5669
02:19:41|2.5672
02:19:42|2.5674
02:19:43|2.5674
02:19:43|2.5657
02:19:44|2.5642
02:19:46|2.5659
02:19:47|2.565
02:19:48|2.5659
02:19:49|2.5657
02:19:50|2.5656
02:19:51|2.5643
02:19:53|2.564
02:19:54|2.5636
02:19:55|2.5626
02:19:56|2.5628
02:19:57|2.5626
02:19:57|2.5635
02:19:59|2.5624
02:19:59|2.5627
02:20:01|2.5619
02:20:02|2.5629
02:20:03|2.56
02:20:04|2.5626
02:20:04|2.5629
02:20:05|2.5626
02:20:07|2.5629
02:20:07|2.563
02:20:09|2.5629
02:20:10|2.564
02:20:10|2.564
02:20:11|2.5617
02:20:13|2.561
02:20:13|2.56
02:20:14|2.5599
02:20:15|2.5603
02:20:17|2.5603
02:20:22|2.559
02:20:23|2.5601
02:20:23|2.5599
02:20:25|2.5603
02:20:25|2.5603
02:20:26|2.5603
02:20:27|2.5598
02:20:28|2.5598
02:20:29|2.5598
02:20:30|2.5598
02:20:31|2.5599
02:20:32|2.5598
02:20:33|2.5591
02:20:34|2.5604
02:20:35|2.5604
02:20:36|2.5603
02:20:37|2.5621
02:20:39|2.5621
02:20:40|2.5606
02:20:41|2.5606
02:20:41|2.5607
02:20:42|2.5609
02:20:43|2.5606
02:20:44|2.5595
02:20:46|2.5593
02:20:47|2.5654
02:20:47|2.566
02:20:49|2.5661
02:20:50|2.5657
02:20:50|2.5659
02:20:51|2.5669
02:20:52|2.5685
02:20:54|2.5684
02:20:55|2.5685
02:20:56|2.5677
02:20:57|2.5687
02:20:57|2.5677
02:20:59|2.5674
02:21:00|2.5664
02:21:01|2.5664
02:21:02|2.5665
02:21:02|2.5665
02:21:04|2.5665
02:21:05|2.5665
02:21:06|2.5681
02:21:06|2.5664
02:21:08|2.5691
02:21:09|2.5691
02:21:10|2.5691
02:21:11|2.5683
02:21:12|2.5669
02:21:13|2.566
02:21:14|2.5661
02:21:15|2.5661
02:21:16|2.5661
02:21:17|2.5656
02:21:18|2.5655
02:21:19|2.5655
02:21:20|2.5664
02:21:21|2.5672
02:21:22|2.5677
02:21:23|2.5675
02:21:24|2.5677
02:21:25|2.5677
02:21:26|2.5672
02:21:27|2.5671
02:21:28|2.5662
02:21:29|2.5659
02:21:30|2.5653
02:21:31|2.5658
02:21:32|2.5658
02:21:33|2.565
02:21:34|2.566
02:21:35|2.565
02:21:36|2.5657
02:21:37|2.5663
02:21:38|2.5655
02:21:39|2.5655
02:21:40|2.5655
02:21:41|2.5648
02:21:42|2.5648
02:21:43|2.5645
02:21:44|2.5639
02:21:45|2.5639
02:21:46|2.5641
02:21:47|2.5653
02:21:48|2.5664
02:21:49|2.5664
02:21:50|2.5666
02:21:51|2.5676
02:21:52|2.5686
02:21:53|2.5697
02:21:55|2.5694
02:21:56|2.5702
02:21:57|2.5702
02:21:58|2.5697
02:21:59|2.5702
02:22:01|2.5694
02:22:01|2.5701
02:22:02|2.5685
02:22:03|2.5687
02:22:05|2.566
02:22:05|2.5651
02:22:06|2.562
02:22:08|2.5624
02:22:08|2.5638
02:22:09|2.5638
02:22:10|2.5644
02:22:11|2.5644
02:22:12|2.5633
02:22:14|2.5639
02:22:14|2.5644
02:22:15|2.5637
02:22:17|2.5624
02:22:17|2.5624
02:22:18|2.5636
02:22:20|2.5636
02:22:21|2.5628
02:22:22|2.5615
02:22:23|2.5615
02:22:23|2.5601
02:22:24|2.5593
02:22:26|2.5596
02:22:27|2.5592
02:22:27|2.5591
02:22:28|2.5586
02:22:29|2.5595
02:22:30|2.5596
02:22:32|2.5592
02:22:33|2.5578
02:22:33|2.5569
02:22:35|2.557
02:22:35|2.5563
02:22:37|2.5561
02:22:37|2.5567
02:22:38|2.5547
02:22:39|2.5532
02:22:40|2.5521
02:22:41|2.5507
02:22:42|2.5505
02:22:43|2.5512
02:22:45|2.5501
02:22:45|2.5501
02:22:47|2.5501
02:22:47|2.5501
02:22:48|2.551
02:22:49|2.5519
02:22:50|2.551
02:22:51|2.551
02:22:52|2.5513
02:22:54|2.5505
02:22:54|2.5511
02:22:55|2.5511
02:22:56|2.5513
02:22:58|2.5518
02:22:58|2.552
02:23:00|2.552
02:23:00|2.5532
02:23:01|2.5526
02:23:03|2.5521
02:23:04|2.5521
02:23:05|2.551
02:23:06|2.5504
02:23:06|2.5501
02:23:08|2.5506
02:23:09|2.549
02:23:10|2.5478
02:23:11|2.5473
02:23:12|2.5472
02:23:13|2.5469
02:23:14|2.5461
02:23:15|2.5472
02:23:16|2.548
02:23:17|2.5466
02:23:18|2.548
02:23:19|2.5469
02:23:20|2.546
02:23:21|2.5469
02:23:22|2.5471
02:23:23|2.547
02:23:24|2.5478
02:23:25|2.5486
02:23:26|2.5485
02:23:27|2.5485
02:23:28|2.5502
02:23:29|2.5502
02:23:30|2.5501
02:23:31|2.5489
02:23:32|2.5489
02:23:33|2.5483
02:23:34|2.548
02:23:35|2.5468
02:23:36|2.5475
02:23:37|2.5475
02:23:38|2.5479
02:23:39|2.5479
02:23:40|2.5479
02:23:41|2.5503
02:23:42|2.5482
02:23:43|2.5482
02:23:44|2.5482
02:23:45|2.5482
02:23:46|2.5467
02:23:47|2.5481
02:23:48|2.5481
02:23:49|2.5472
02:23:50|2.548
02:23:51|2.5472
02:23:52|2.5477
02:23:53|2.5487
02:23:54|2.5485
02:23:55|2.5484
02:23:57|2.548
02:23:58|2.549
02:23:59|2.5504
02:24:00|2.5493
02:24:01|2.5519
02:24:03|2.5521
02:24:04|2.5522
02:24:05|2.5533
02:24:06|2.5521
02:24:07|2.552
02:24:08|2.5507
02:24:08|2.551
02:24:10|2.5521
02:24:11|2.553
02:24:12|2.5517
02:24:13|2.5493
02:24:14|2.5495
02:24:15|2.548
02:24:16|2.548
02:24:17|2.5477
02:24:18|2.5476
02:24:19|2.5474
02:24:20|2.5474
02:24:22|2.5488
02:24:22|2.5503
02:24:23|2.5518
02:24:24|2.5511
02:24:26|2.552
02:24:26|2.5525
02:24:27|2.5525
02:24:28|2.5535
02:24:29|2.5538
02:24:30|2.5539
02:24:31|2.5554
02:24:33|2.5558
02:24:33|2.5554
02:24:34|2.5545
02:24:35|2.5542
02:24:36|2.5566
02:24:37|2.5573
02:24:39|2.5574
02:24:40|2.5567
02:24:40|2.5557
02:24:41|2.5552
02:24:42|2.5534
02:24:44|2.5534
02:24:44|2.5544
02:24:46|2.554
02:24:47|2.555
02:24:48|2.5551
02:24:49|2.555
02:24:50|2.5547
02:24:51|2.5554
02:24:51|2.5563
02:24:52|2.5562
02:24:53|2.5576
02:24:54|2.5594
02:24:55|2.5599
02:24:57|2.5595
02:24:59|2.5587
02:24:59|2.5587
02:25:00|2.5587
02:25:01|2.5569
02:25:03|2.5572
02:25:04|2.557
02:25:05|2.5576
02:25:06|2.5571
02:25:06|2.557
02:25:08|2.5564
02:25:08|2.5557
02:25:10|2.5539
02:25:11|2.5547
02:25:12|2.5565
02:25:13|2.5563
02:25:14|2.5564
02:25:15|2.5565
02:25:16|2.5557
02:25:17|2.558
02:25:18|2.5575
02:25:19|2.5577
02:25:20|2.5592
02:25:21|2.5597
02:25:22|2.5588
02:25:23|2.559
02:25:24|2.5584
02:25:25|2.5584
02:25:26|2.5569
02:25:27|2.5562
02:25:28|2.5569
02:25:29|2.5568
02:25:30|2.5582
02:25:31|2.5587
02:25:32|2.5599
02:25:33|2.5605
02:25:34|2.5599
02:25:35|2.5584
02:25:36|2.5579
02:25:37|2.5574
02:25:38|2.5554
02:25:39|2.5555
02:25:40|2.5557
02:25:41|2.5567
02:25:42|2.5575
02:25:43|2.5583
02:25:44|2.5594
02:25:45|2.5582
02:25:46|2.5582
02:25:47|2.558
02:25:48|2.5579
02:25:49|2.5578
02:25:50|2.5576
02:25:51|2.5605
02:25:52|2.5602
02:25:53|2.5634
02:25:54|2.5634
02:25:55|2.563
02:25:56|2.5628
02:25:57|2.5622
02:25:58|2.5624
02:25:59|2.5614
02:26:00|2.5605
02:26:01|2.5624
02:26:02|2.5597
02:26:03|2.5605
02:26:04|2.5603
02:26:06|2.5593
02:26:07|2.5588
02:26:08|2.5592
02:26:08|2.5587
02:26:09|2.5581
02:26:10|2.5572
02:26:12|2.5569
02:26:12|2.5566
02:26:14|2.555
02:26:14|2.5552
02:26:15|2.555
02:26:16|2.5557
02:26:18|2.5567
02:26:18|2.5573
02:26:19|2.5573
02:26:20|2.5586
02:26:21|2.5575
02:26:23|2.5576
02:26:24|2.5582
02:26:25|2.5592
02:26:26|2.5595
02:26:27|2.5587
02:26:28|2.5586
02:26:29|2.5586
02:26:30|2.5586
02:26:31|2.5597
02:26:32|2.5603
02:26:33|2.5587
02:26:34|2.5587
02:26:35|2.5587
02:26:36|2.5581
02:26:37|2.5577
02:26:38|2.5575
02:26:39|2.5575
02:26:40|2.5585
02:26:41|2.5599
02:26:42|2.5591
02:26:43|2.5587
02:26:45|2.5595
02:26:45|2.5593
02:26:46|2.5588
02:26:47|2.5586
02:26:48|2.5581
02:26:49|2.5554
02:26:50|2.5563
02:26:51|2.5564
02:26:52|2.5594
02:26:54|2.5594
02:26:54|2.5594
02:26:55|2.5593
02:26:56|2.5617
02:26:57|2.562
02:26:59|2.5607
02:27:01|2.5609
02:27:02|2.5607
02:27:02|2.5605
02:27:04|2.5594
02:27:04|2.5603
02:27:05|2.5587
02:27:06|2.5588
02:27:07|2.5586
02:27:08|2.5583
02:27:10|2.5581
02:27:10|2.5569
02:27:12|2.5575
02:27:13|2.5571
02:27:13|2.5583
02:27:15|2.5594
02:27:16|2.5589
02:27:17|2.5592
02:27:18|2.5592
02:27:18|2.5591
02:27:19|2.5589
02:27:20|2.5595
02:27:21|2.5594
02:27:22|2.5588
02:27:24|2.5584
02:27:24|2.5577
02:27:25|2.5572
02:27:26|2.5574
02:27:27|2.5575
02:27:28|2.5572
02:27:30|2.5569
02:27:30|2.5574
02:27:32|2.5574
02:27:32|2.5573
02:27:33|2.5575
02:27:34|2.5594
02:27:36|2.5579
02:27:37|2.5578
02:27:38|2.5573
02:27:39|2.5575
02:27:40|2.5573
02:27:41|2.558
02:27:42|2.5575
02:27:43|2.5583
02:27:44|2.5587
02:27:45|2.5587
02:27:46|2.5589
02:27:47|2.559
02:27:48|2.5598
02:27:49|2.5598
02:27:50|2.5608
02:27:51|2.5603
02:27:52|2.5599
02:27:53|2.5604
02:27:54|2.5607
02:27:55|2.5608
02:27:56|2.5608
02:27:57|2.5613
02:27:58|2.5616
02:27:59|2.5604
02:28:00|2.5616
02:28:01|2.5614
02:28:03|2.5619
02:28:03|2.5619
02:28:04|2.5619
02:28:05|2.5619
02:28:06|2.5606
02:28:07|2.5586
02:28:08|2.5588
02:28:09|2.5574
02:28:10|2.5571
02:28:11|2.5572
02:28:12|2.5568
02:28:13|2.5569
02:28:14|2.558
02:28:16|2.5574
02:28:16|2.5584
02:28:17|2.5583
02:28:18|2.5587
02:28:19|2.558
02:28:20|2.5582
02:28:21|2.5621
02:28:23|2.5619
02:28:23|2.561
02:28:24|2.5612
02:28:26|2.5617
02:28:26|2.5612
02:28:27|2.5612
02:28:29|2.5622
02:28:29|2.5617
02:28:30|2.561
02:28:32|2.561
02:28:33|2.5611
02:28:34|2.5616
02:28:34|2.562
02:28:36|2.5618
02:28:37|2.5623
02:28:38|2.5612
02:28:38|2.5625
02:28:39|2.5629
02:28:40|2.5629
02:28:41|2.5629
02:28:43|2.5631
02:28:44|2.5601
02:28:44|2.5597
02:28:46|2.5594
02:28:46|2.5594
02:28:48|2.559
02:28:48|2.559
02:28:50|2.5591
02:28:51|2.56
02:28:52|2.5607
02:28:53|2.5607
02:28:53|2.5606
02:28:55|2.5607
02:28:55|2.5607
02:28:57|2.5607
02:28:58|2.5609
02:28:59|2.5605
02:29:00|2.5604
02:29:01|2.5606
02:29:02|2.5607
02:29:04|2.5599
02:29:05|2.5614
02:29:05|2.5617
02:29:06|2.5612
02:29:08|2.5616
02:29:09|2.5606
02:29:10|2.5606
02:29:11|2.5612
02:29:12|2.5605
02:29:13|2.5603
02:29:15|2.5603
02:29:15|2.5602
02:29:17|2.5602
02:29:18|2.5605
02:29:18|2.5614
02:29:19|2.5615
02:29:20|2.5624
02:29:21|2.5623
02:29:22|2.5623
02:29:23|2.563
02:29:24|2.5635
02:29:26|2.5636
02:29:26|2.5645
02:29:27|2.566
02:29:28|2.5652
02:29:29|2.5652
02:29:31|2.5652
02:29:32|2.5603
02:29:32|2.5603
02:29:33|2.56
02:29:34|2.5603
02:29:35|2.5615
02:29:36|2.5609
02:29:37|2.5617
02:29:38|2.5618
02:29:39|2.5615
02:29:40|2.5616
02:29:48|2.5603
02:29:49|2.5604
02:29:50|2.5609
02:29:51|2.5611
02:29:52|2.5615
02:29:53|2.5613
02:29:54|2.5625
02:29:55|2.5631
02:29:56|2.5624
02:29:57|2.5626
02:29:58|2.5618
02:29:59|2.5613
02:30:01|2.5635
02:30:01|2.5649
02:30:02|2.5649
02:30:04|2.5643
02:30:05|2.565
02:30:06|2.565
02:30:07|2.5643
02:30:08|2.5646
02:30:09|2.5648
02:30:10|2.5648
02:30:11|2.5659
02:30:13|2.566
02:30:14|2.5669
02:30:15|2.5673
02:30:16|2.5682
02:30:17|2.5674
02:30:18|2.5682
02:30:19|2.564
02:30:20|2.563
02:30:21|2.563
02:30:22|2.5621
02:30:23|2.5623
02:30:24|2.5632
02:30:25|2.5632
02:30:27|2.563
02:30:28|2.5635
02:30:29|2.5636
02:30:30|2.5636
02:30:31|2.5638
02:30:32|2.5635
02:30:33|2.5642
02:30:34|2.5629
02:30:35|2.563
02:30:36|2.5638
02:30:37|2.5643
02:30:38|2.5645
02:30:40|2.5635
02:30:41|2.5642
02:30:42|2.5627
02:30:43|2.5631
02:30:44|2.5629
02:30:45|2.5645
02:30:46|2.564
02:30:47|2.5634
02:30:48|2.5629
02:30:49|2.5629
02:30:50|2.5624
02:30:51|2.5627
02:30:52|2.5628
02:30:54|2.5616
02:30:55|2.5612
02:30:56|2.5624
02:30:56|2.5644
02:30:57|2.5656
02:30:59|2.5651
02:30:59|2.5651
02:31:01|2.5642
02:31:02|2.5633
02:31:03|2.5632
02:31:03|2.5629
02:31:04|2.563
02:31:06|2.5638
02:31:06|2.5628
02:31:07|2.5621
02:31:09|2.5626
02:31:10|2.5624
02:31:11|2.5624
02:31:12|2.5645
02:31:13|2.5645
02:31:14|2.5646
02:31:15|2.5631
02:31:16|2.5634
02:31:17|2.5634
02:31:18|2.5633
02:31:19|2.5634
02:31:20|2.5634
02:31:21|2.5631
02:31:22|2.5633
02:31:24|2.5626
02:31:25|2.5634
02:31:26|2.5648
02:31:27|2.5647
02:31:28|2.5644
02:31:29|2.564
02:31:30|2.5637
02:31:31|2.5636
02:31:33|2.5626
02:31:33|2.5627
02:31:34|2.5626
02:31:35|2.561
02:31:36|2.5593
02:31:38|2.5568
02:31:38|2.5576
02:31:40|2.5581
02:31:40|2.5579
02:31:42|2.5579
02:31:43|2.5579
02:31:43|2.5571
02:31:45|2.5593
02:31:46|2.5588
02:31:47|2.559
02:31:48|2.5585
02:31:49|2.5551
02:31:50|2.5544
02:31:51|2.5554
02:31:52|2.5547
02:31:53|2.5552
02:31:54|2.5564
02:31:55|2.5565
02:31:56|2.5578
02:31:57|2.5586
02:31:58|2.5589
02:31:59|2.5583
02:32:00|2.5582
02:32:01|2.5576
02:32:02|2.5569
02:32:03|2.5565
02:32:04|2.5553
02:32:05|2.5553
02:32:06|2.5543
02:32:07|2.5534
02:32:08|2.5531
02:32:09|2.5548
02:32:10|2.5538
02:32:11|2.554
02:32:12|2.5535
02:32:13|2.5536
02:32:14|2.5546
02:32:15|2.5544
02:32:17|2.5544
02:32:17|2.5547
02:32:19|2.5562
02:32:19|2.5546
02:32:21|2.5548
02:32:21|2.5551
02:32:22|2.555
02:32:24|2.5549
02:32:26|2.5593
02:32:27|2.56
02:32:28|2.56
02:32:28|2.559
02:32:30|2.5588
02:32:31|2.5591
02:32:32|2.5593
02:32:33|2.5594
02:32:34|2.5595
02:32:35|2.5594
02:32:36|2.5594
02:32:37|2.5593
02:32:38|2.5592
02:32:39|2.5599
02:32:40|2.56
02:32:41|2.5617
02:32:42|2.5623
02:32:43|2.5622
02:32:44|2.5627
02:32:45|2.5628
02:32:46|2.5612
02:32:47|2.5615
02:32:48|2.5609
02:32:49|2.5603
02:32:50|2.5603
02:32:51|2.56
02:32:52|2.5604
02:32:53|2.5604
02:32:54|2.561
02:32:55|2.561
02:32:56|2.5643
02:32:57|2.5634
02:32:58|2.5643
02:32:59|2.5635
02:33:00|2.564
02:33:01|2.565
02:33:02|2.5659
02:33:03|2.5661
02:33:05|2.5669
02:33:05|2.5657
02:33:06|2.5659
02:33:07|2.5664
02:33:08|2.5658
02:33:09|2.5658
02:33:10|2.5662
02:33:11|2.5655
02:33:12|2.5658
02:33:13|2.5655
02:33:14|2.5658
02:33:15|2.5677
02:33:16|2.5691
02:33:17|2.5698
02:33:18|2.5687
02:33:19|2.5689
02:33:20|2.5694
02:33:21|2.5737
02:33:22|2.5748
02:33:23|2.5733
02:33:25|2.5724
02:33:26|2.5717
02:33:27|2.5714
02:33:28|2.5735
02:33:29|2.5731
02:33:30|2.5733
02:33:31|2.5737
02:33:32|2.5722
02:33:33|2.578
02:33:34|2.5761
02:33:35|2.5772
02:33:36|2.5786
02:33:37|2.5775
02:33:38|2.577
02:33:39|2.5791
02:33:40|2.578
02:33:41|2.5782
02:33:42|2.5781
02:33:43|2.579
02:33:44|2.5797
02:33:45|2.5807
02:33:46|2.5798
02:33:47|2.5801
02:33:48|2.5798
02:33:49|2.5796
02:33:50|2.5811
02:33:52|2.5817
02:33:52|2.5806
02:33:53|2.5808
02:33:55|2.5807
02:33:56|2.5801
02:33:56|2.58
02:33:57|2.5785
02:33:58|2.5784
02:33:59|2.5786
02:34:00|2.5782
02:34:02|2.5769
02:34:02|2.5791
02:34:04|2.5782
02:34:05|2.577
02:34:06|2.5842
02:34:06|2.5849
02:34:08|2.5856
02:34:09|2.5907
02:34:09|2.5915
02:34:10|2.5917
02:34:11|2.5928
02:34:13|2.5933
02:34:14|2.5915
02:34:14|2.5923
02:34:16|2.5919
02:34:17|2.5946
02:34:18|2.5927
02:34:18|2.5932
02:34:20|2.5963
02:34:21|2.5946
02:34:22|2.5943
02:34:23|2.5928
02:34:23|2.593
02:34:25|2.5943
02:34:27|2.5943
02:34:28|2.5938
02:34:30|2.5926
02:34:30|2.5924
02:34:31|2.5905
02:34:32|2.5936
02:34:34|2.5937
02:34:34|2.5953
02:34:35|2.5948
02:34:37|2.5935
02:34:38|2.594
02:34:39|2.5943
02:34:40|2.5928
02:34:41|2.5918
02:34:42|2.5924
02:34:43|2.592
02:34:43|2.5918
02:34:45|2.5936
02:34:46|2.5927
02:34:47|2.5925
02:34:48|2.5911
02:34:49|2.5911
02:34:50|2.5905
02:34:51|2.5911
02:34:52|2.5907
02:34:53|2.5914
02:34:54|2.5911
02:34:55|2.5905
02:34:57|2.59
02:34:57|2.5906
02:34:58|2.591
02:34:59|2.5908
02:35:00|2.5909
02:35:01|2.5911
02:35:02|2.5903
02:35:04|2.5918
02:35:05|2.5929
02:35:06|2.5912
02:35:07|2.591
02:35:08|2.5906
02:35:09|2.5905
02:35:10|2.5905
02:35:11|2.5916
02:35:12|2.5918
02:35:13|2.5924
02:35:14|2.5914
02:35:15|2.5916
02:35:16|2.5908
02:35:17|2.5902
02:35:19|2.5901
02:35:19|2.591
02:35:21|2.5906
02:35:21|2.5889
02:35:22|2.5893
02:35:23|2.5893
02:35:24|2.5892
02:35:25|2.5903
02:35:26|2.5899
02:35:27|2.5929
02:35:29|2.5938
02:35:29|2.5954
02:35:31|2.595
02:35:32|2.5967
02:35:33|2.597
02:35:33|2.5972
02:35:34|2.5973
02:35:35|2.5973
02:35:36|2.5961
02:35:38|2.5965
02:35:38|2.5958
02:35:39|2.5952
02:35:40|2.5952
02:35:42|2.5932
02:35:43|2.5923
02:35:44|2.5925
02:35:45|2.5938
02:35:46|2.5921
02:35:47|2.5923
02:35:48|2.5912
02:35:50|2.5905
02:35:50|2.5907
02:35:51|2.5909
02:35:53|2.5909
02:35:53|2.5913
02:35:54|2.5927
02:35:55|2.5918
02:35:56|2.5897
02:35:57|2.5944
02:35:58|2.5947
02:35:59|2.5956
02:36:01|2.5942
02:36:02|2.5943
02:36:03|2.5933
02:36:04|2.5926
02:36:05|2.5935
02:36:06|2.5958
02:36:07|2.5952
02:36:08|2.5948
02:36:09|2.5946
02:36:10|2.5947
02:36:11|2.5953
02:36:12|2.5963
02:36:13|2.597
02:36:14|2.597
02:36:15|2.5961
02:36:16|2.5959
02:36:17|2.5953
02:36:19|2.5955
02:36:19|2.5953
02:36:21|2.5956
02:36:21|2.5955
02:36:22|2.5943
02:36:23|2.5938
02:36:25|2.5903
02:36:25|2.588
02:36:27|2.5911
02:36:27|2.5939
02:36:28|2.5959
02:36:30|2.5958
02:36:31|2.5954
02:36:32|2.5953
02:36:33|2.596
02:36:34|2.5958
02:36:35|2.5964
02:36:36|2.5965
02:36:37|2.5962
02:36:38|2.5953
02:36:39|2.5951
02:36:40|2.5939
02:36:41|2.5946
02:36:42|2.5914
02:36:43|2.5906
02:36:44|2.5937
02:36:45|2.5936
02:36:46|2.5951
02:36:47|2.5958
02:36:48|2.5969
02:36:49|2.5962
02:36:50|2.5969
02:36:51|2.5948
02:36:52|2.5956
02:36:53|2.5948
02:36:54|2.5945
02:36:55|2.5935
02:36:56|2.5933
02:36:57|2.5929
02:36:58|2.5944
02:36:59|2.5941
02:37:00|2.5943
02:37:01|2.5949
02:37:02|2.5947
02:37:04|2.6005
02:37:05|2.5957
02:37:06|2.5925
02:37:07|2.591
02:37:08|2.5922
02:37:09|2.5928
02:37:11|2.5932
02:37:11|2.5931
02:37:13|2.5932
02:37:13|2.593
02:37:14|2.5934
02:37:16|2.5941
02:37:17|2.5951
02:37:17|2.5953
02:37:18|2.595
02:37:19|2.5945
02:37:20|2.5947
02:37:22|2.5931
02:37:23|2.5948
02:37:23|2.5971
02:37:24|2.5961
02:37:25|2.5944
02:37:26|2.5946
02:37:27|2.5931
02:37:29|2.5926
02:37:30|2.5924
02:37:31|2.5916
02:37:31|2.592
02:37:32|2.592
02:37:34|2.5918
02:37:34|2.5907
02:37:35|2.5907
02:37:37|2.5909
02:37:37|2.5899
02:37:38|2.5903
02:37:39|2.5904
02:37:41|2.5908
02:37:41|2.5897
02:37:42|2.5896
02:37:43|2.5891
02:37:44|2.5877
02:37:45|2.5891
02:37:46|2.5898
02:37:47|2.5927
02:37:48|2.5919
02:37:50|2.5903
02:37:50|2.5894
02:37:51|2.5896
02:37:52|2.5887
02:37:53|2.5896
02:37:54|2.59
02:37:55|2.5935
02:37:56|2.5932
02:37:57|2.5925
02:37:58|2.5923
02:37:59|2.5942
02:38:01|2.5945
02:38:02|2.593
02:38:02|2.5924
02:38:04|2.5936
02:38:06|2.594
02:38:07|2.5929
02:38:08|2.5905
02:38:10|2.5911
02:38:10|2.5906
02:38:12|2.5902
02:38:12|2.5887
02:38:14|2.5891
02:38:15|2.589
02:38:16|2.589
02:38:17|2.5894
02:38:18|2.5888
02:38:19|2.5893
02:38:20|2.5887
02:38:21|2.5893
02:38:23|2.5894
02:38:23|2.5889
02:38:24|2.589
02:38:25|2.5892
02:38:26|2.5892
02:38:28|2.5905
02:38:29|2.5901
02:38:29|2.5913
02:38:30|2.5918
02:38:31|2.5927
02:38:32|2.5926
02:38:42|2.5922
02:38:43|2.5932
02:38:44|2.593
02:38:45|2.5928
02:38:46|2.5935
02:38:47|2.5926
02:38:48|2.5934
02:38:49|2.593
02:38:50|2.5924
02:38:51|2.5932
02:38:52|2.5934
02:38:53|2.5933
02:38:54|2.5932
02:38:55|2.5925
02:38:56|2.5925
02:38:57|2.5922
02:38:58|2.5924
02:38:59|2.5929
02:39:00|2.5929
02:39:01|2.5933
02:39:02|2.5929
02:39:03|2.5922
02:39:05|2.5918
02:39:06|2.5914
02:39:07|2.5913
02:39:08|2.5916
02:39:09|2.5915
02:39:10|2.5917
02:39:11|2.5909
02:39:12|2.591
02:39:13|2.5919
02:39:14|2.5916
02:39:16|2.591
02:39:16|2.591
02:39:18|2.5907
02:39:18|2.5905
02:39:19|2.5913
02:39:20|2.5911
02:39:22|2.5908
02:39:22|2.5906
02:39:24|2.5905
02:39:25|2.5902
02:39:26|2.5902
02:39:27|2.5901
02:39:27|2.5904
02:39:28|2.5919
02:39:30|2.5917
02:39:31|2.5916
02:39:32|2.5915
02:39:33|2.5912
02:39:34|2.5902
02:39:34|2.5901
02:39:36|2.5906
02:39:36|2.5905
02:39:37|2.5903
02:39:39|2.5906
02:39:40|2.5903
02:39:41|2.5911
02:39:42|2.5902
02:39:43|2.591
02:39:44|2.5911
02:39:45|2.5907
02:39:46|2.5909
02:39:47|2.5914
02:39:48|2.5912
02:39:49|2.5911
02:39:50|2.5908
02:39:51|2.591
02:39:52|2.5912
02:39:53|2.5912
02:39:54|2.5911
02:39:55|2.5908
02:39:56|2.5911
02:39:57|2.5914
02:39:58|2.5913
02:39:59|2.5911
02:40:00|2.5907
02:40:01|2.5904
02:40:02|2.5905
02:40:03|2.5905
02:40:04|2.5914
02:40:05|2.5921
02:40:06|2.5915
02:40:07|2.5906
02:40:08|2.5902
02:40:09|2.5905
02:40:10|2.5905
02:40:11|2.5905
02:40:12|2.5901
02:40:13|2.5901
02:40:14|2.5901
02:40:15|2.591
02:40:16|2.5909
02:40:17|2.5909
02:40:18|2.5925
02:40:19|2.5928
02:40:20|2.5924
02:40:21|2.592
02:40:22|2.5904
02:40:23|2.5911
02:40:24|2.5908
02:40:25|2.5922
02:40:26|2.5922
02:40:27|2.5905
02:40:28|2.5905
02:40:29|2.5917
02:40:30|2.5925
02:40:31|2.5928
02:40:32|2.5932
02:40:33|2.5931
02:40:34|2.5922
02:40:36|2.5912
02:40:36|2.5912
02:40:37|2.5914
02:40:39|2.5913
02:40:39|2.5905
02:40:40|2.5903
02:40:41|2.5901
02:40:42|2.5901
02:40:43|2.5901
02:40:44|2.5918
02:40:46|2.5902
02:40:46|2.5905
02:40:47|2.59
02:40:48|2.5901
02:40:49|2.5915
02:40:50|2.5919
02:40:51|2.5916
02:40:52|2.5917
02:40:53|2.5917
02:40:55|2.5917
02:40:55|2.5919
02:40:57|2.5906
02:40:58|2.591
02:40:58|2.5909
02:40:59|2.5912
02:41:00|2.5913
02:41:02|2.5921
02:41:02|2.5915
02:41:03|2.5911
02:41:04|2.5911
02:41:05|2.5912
02:41:06|2.5907
02:41:08|2.5907
02:41:08|2.5907
02:41:09|2.59
02:41:11|2.5902
02:41:12|2.5903
02:41:12|2.5905
02:41:13|2.5906
02:41:15|2.5905
02:41:16|2.5906
02:41:16|2.5906
02:41:17|2.5903
02:41:19|2.59
02:41:20|2.59
02:41:21|2.5905
02:41:22|2.5902
02:41:23|2.5904
02:41:24|2.59
02:41:25|2.5877
02:41:26|2.5871
02:41:27|2.5876
02:41:28|2.5871
02:41:29|2.5868
02:41:30|2.5869
02:41:31|2.5864
02:41:32|2.5862
02:41:33|2.5858
02:41:34|2.5853
02:41:35|2.5856
02:41:36|2.5844
02:41:37|2.5848
02:41:38|2.5842
02:41:39|2.5821
02:41:40|2.5825
02:41:42|2.5818
02:41:42|2.5814
02:41:44|2.5807
02:41:44|2.5808
02:41:45|2.5807
02:41:46|2.5813
02:41:47|2.5813
02:41:48|2.5812
02:41:49|2.5818
02:41:51|2.5817
02:41:51|2.5818
02:41:52|2.5812
02:41:54|2.5816
02:41:54|2.5817
02:41:55|2.5817
02:41:57|2.5817
02:41:57|2.5816
02:41:58|2.5821
02:42:00|2.5822
02:42:01|2.5817
02:42:01|2.5815
02:42:02|2.5813
02:42:03|2.581
02:42:05|2.5813
02:42:05|2.5813
02:42:07|2.5813
02:42:08|2.5816
02:42:09|2.582
02:42:11|2.5817
02:42:11|2.581
02:42:13|2.582
02:42:14|2.5817
02:42:15|2.5817
02:42:16|2.5817
02:42:16|2.5818
02:42:17|2.5828
02:42:19|2.5849
02:42:20|2.5848
02:42:21|2.5851
02:42:22|2.5856
02:42:23|2.5856
02:42:25|2.5857
02:42:26|2.5854
02:42:26|2.587
02:42:27|2.5885
02:42:28|2.5879
02:42:29|2.5881
02:42:30|2.5885
02:42:31|2.5893
02:42:32|2.5884
02:42:33|2.588
02:42:34|2.5889
02:42:35|2.5888
02:42:36|2.5893
02:42:37|2.589
02:42:38|2.5885
02:42:39|2.5887
02:42:40|2.5886
02:42:42|2.5885
02:42:42|2.5889
02:42:43|2.5876
02:42:44|2.5875
02:42:45|2.5875
02:42:46|2.5878
02:42:47|2.5887
02:42:48|2.5896
02:42:49|2.5901
02:42:50|2.59
02:42:51|2.5905
02:42:52|2.5906
02:42:53|2.5902
02:42:54|2.5904
02:42:55|2.5903
02:42:56|2.5899
02:42:57|2.5899
02:42:58|2.5899
02:43:00|2.591
02:43:00|2.5907
02:43:01|2.5899
02:43:02|2.5866
02:43:03|2.5858
02:43:04|2.5854
02:43:05|2.583
02:43:06|2.5831
02:43:08|2.5819
02:43:09|2.5809
02:43:10|2.5812
02:43:11|2.5807
02:43:12|2.5805
02:43:13|2.5802
02:43:14|2.5802
02:43:15|2.5824
02:43:16|2.5836
02:43:17|2.5871
02:43:18|2.5856
02:43:19|2.5855
02:43:20|2.5863
02:43:22|2.5863
02:43:22|2.5852
02:43:23|2.5851
02:43:25|2.5857
02:43:26|2.5865
02:43:26|2.5865
02:43:28|2.5833
02:43:29|2.5833
02:43:29|2.5832
02:43:30|2.5838
02:43:32|2.584
02:43:33|2.584
02:43:34|2.5839
02:43:35|2.5831
02:43:36|2.5815
02:43:37|2.58
02:43:38|2.5798
02:43:39|2.5794
02:43:40|2.5781
02:43:41|2.5781
02:43:42|2.5789
02:43:43|2.5778
02:43:44|2.5781
02:43:45|2.5777
02:43:46|2.5793
02:43:47|2.5803
02:43:48|2.5808
02:43:49|2.5856
02:43:50|2.5855
02:43:51|2.5855
02:43:52|2.5841
02:43:53|2.5853
02:43:54|2.5852
02:43:55|2.5864
02:43:56|2.5876
02:43:57|2.5896
02:43:58|2.59
02:43:59|2.5898
02:44:00|2.5914
02:44:01|2.591
02:44:02|2.5914
02:44:03|2.5911
02:44:04|2.5911
02:44:05|2.5909
02:44:06|2.5898
02:44:07|2.5896
02:44:08|2.5897
02:44:10|2.5904
02:44:10|2.5885
02:44:11|2.5883
02:44:12|2.587
02:44:14|2.5864
02:44:15|2.5865
02:44:16|2.5868
02:44:17|2.5865
02:44:18|2.5868
02:44:19|2.5868
02:44:20|2.5857
02:44:21|2.5859
02:44:22|2.5848
02:44:23|2.5848
02:44:24|2.5836
02:44:25|2.5833
02:44:26|2.5828
02:44:27|2.5828
02:44:28|2.5832
02:44:29|2.5846
02:44:30|2.5857
02:44:31|2.586
02:44:32|2.5869
02:44:33|2.5872
02:44:34|2.586
02:44:35|2.5858
02:44:36|2.5854
02:44:37|2.5844
02:44:38|2.5865
02:44:39|2.587
02:44:40|2.5869
02:44:41|2.587
02:44:42|2.5843
02:44:43|2.5849
02:44:44|2.5858
02:44:45|2.586
02:44:46|2.5871
02:44:47|2.587
02:44:49|2.587
02:44:50|2.5868
02:44:50|2.5886
02:44:52|2.5879
02:44:53|2.5878
02:44:54|2.5883
02:44:55|2.5885
02:44:56|2.5893
02:44:57|2.5892
02:44:58|2.5897
02:44:59|2.5899
02:45:00|2.5899
02:45:01|2.5893
02:45:02|2.5897
02:45:03|2.5893
02:45:04|2.5881
02:45:05|2.5892
02:45:06|2.5897
02:45:07|2.5886
02:45:08|2.5886
02:45:09|2.5873
02:45:10|2.5863
02:45:11|2.5841
02:45:12|2.5833
02:45:13|2.5841
02:45:14|2.5837
02:45:15|2.5849
02:45:16|2.584
02:45:17|2.5847
02:45:18|2.583
02:45:19|2.5827
02:45:20|2.5827
02:45:21|2.582
02:45:22|2.5822
02:45:23|2.582
02:45:24|2.582
02:45:25|2.5829
02:45:26|2.5838
02:45:27|2.5867
02:45:28|2.5867
02:45:29|2.5867
02:45:30|2.584
02:45:31|2.5844
02:45:32|2.5851
02:45:33|2.5852
02:45:34|2.585
02:45:35|2.5857
02:45:36|2.5867
02:45:37|2.5857
02:45:38|2.5838
02:45:39|2.5826
02:45:41|2.5814
02:45:42|2.5809
02:45:42|2.5786
02:45:43|2.5784
02:45:44|2.5784
02:45:45|2.5784
02:45:46|2.5804
02:45:47|2.5809
02:45:48|2.5805
02:45:49|2.5813
02:45:50|2.5812
02:45:51|2.5808
02:45:52|2.5809
02:45:53|2.5809
02:45:54|2.5817
02:45:55|2.5818
02:45:57|2.5813
02:45:57|2.5807
02:45:58|2.5801
02:45:59|2.5796
02:46:00|2.5797
02:46:01|2.5791
02:46:02|2.581
02:46:03|2.5804
02:46:04|2.5799
02:46:05|2.58
02:46:06|2.5781
02:46:07|2.5783
02:46:08|2.5772
02:46:09|2.5754
02:46:11|2.5755
02:46:12|2.5765
02:46:13|2.5765
02:46:15|2.5766
02:46:16|2.5764
02:46:16|2.5763
02:46:17|2.5773
02:46:18|2.5759
02:46:19|2.576
02:46:21|2.5747
02:46:21|2.5723
02:46:23|2.5724
02:46:24|2.5729
02:46:24|2.573
02:46:25|2.5729
02:46:26|2.573
02:46:27|2.5729
02:46:28|2.5729
02:46:29|2.5729
02:46:30|2.5747
02:46:32|2.575
02:46:32|2.5692
02:46:33|2.5691
02:46:35|2.569
02:46:35|2.5696
02:46:37|2.5696
02:46:38|2.5692
02:46:39|2.5697
02:46:40|2.5704
02:46:40|2.5706
02:46:41|2.5702
02:46:42|2.5686
02:46:43|2.5672
02:46:44|2.5683
02:46:45|2.569
02:46:46|2.5692
02:46:47|2.5699
02:46:48|2.569
02:46:50|2.569
02:46:51|2.5684
02:46:51|2.5692
02:46:53|2.5686
02:46:53|2.569
02:46:55|2.5691
02:46:56|2.569
02:46:57|2.5698
02:46:57|2.5693
02:46:59|2.5693
02:46:59|2.5702
02:47:00|2.5709
02:47:02|2.5709
02:47:03|2.5702
02:47:04|2.57
02:47:04|2.5702
02:47:06|2.5696
02:47:07|2.5697
02:47:07|2.5683
02:47:09|2.5677
02:47:10|2.5659
02:47:10|2.5665
02:47:13|2.5663
02:47:14|2.5656
02:47:15|2.5657
02:47:15|2.5661
02:47:16|2.5651
02:47:18|2.5651
02:47:18|2.5643
02:47:20|2.5653
02:47:20|2.5665
02:47:22|2.5656
02:47:22|2.5677
02:47:24|2.5685
02:47:25|2.5694
02:47:26|2.5708
02:47:27|2.5715
02:47:28|2.5715
02:47:28|2.5715
02:47:30|2.5719
02:47:30|2.5719
02:47:31|2.5728
02:47:33|2.572
02:47:34|2.5733
02:47:34|2.5741
02:47:37|2.5734
02:47:37|2.5734
02:47:38|2.5733
02:47:39|2.5725
02:47:40|2.5727
02:47:41|2.5738
02:47:42|2.574
02:47:43|2.5743
02:47:44|2.5748
02:47:45|2.5737
02:47:46|2.5729
02:47:48|2.5729
02:47:48|2.5726
02:47:49|2.574
02:47:50|2.5741
02:47:52|2.5741
02:47:52|2.5741
02:47:53|2.5742
02:47:54|2.574
02:47:55|2.5743
02:47:56|2.5756
02:47:57|2.5751
02:47:58|2.5751
02:47:59|2.5751
02:48:01|2.5754
02:48:02|2.5793
02:48:02|2.5814
02:48:03|2.5819
02:48:04|2.5813
02:48:05|2.582
02:48:06|2.5783
02:48:07|2.5779
02:48:08|2.5763
02:48:10|2.5767
02:48:11|2.5791
02:48:11|2.5807
02:48:13|2.5819
02:48:14|2.583
02:48:15|2.5815
02:48:16|2.5824
02:48:17|2.5817
02:48:19|2.5804
02:48:19|2.5803
02:48:21|2.5785
02:48:22|2.5784
02:48:22|2.5788
02:48:23|2.5796
02:48:24|2.5792
02:48:25|2.5793
02:48:26|2.5792
02:48:27|2.5777
02:48:28|2.5776
02:48:35|2.5801
02:48:37|2.5785
02:48:38|2.5774
02:48:39|2.5776
02:48:39|2.5789
02:48:40|2.5794
02:48:41|2.5794
02:48:42|2.5798
02:48:43|2.5797
02:48:44|2.5795
02:48:45|2.5794
02:48:46|2.5805
02:48:47|2.5818
02:48:48|2.5809
02:48:50|2.5819
02:48:50|2.5825
02:48:51|2.5811
02:48:52|2.5819
02:48:53|2.5811
02:48:55|2.5811
02:48:55|2.5818
02:48:56|2.5814
02:48:58|2.5815
02:48:58|2.5812
02:48:59|2.5812
02:49:00|2.5815
02:49:01|2.5811
02:49:03|2.5817
02:49:04|2.5823
02:49:05|2.5823
02:49:06|2.5822
02:49:06|2.5819
02:49:07|2.5821
02:49:08|2.5819
02:49:10|2.5819
02:49:10|2.5819
02:49:11|2.5824
02:49:13|2.5824
02:49:13|2.5825
02:49:14|2.5835
02:49:15|2.5832
02:49:16|2.5833
02:49:18|2.5841
02:49:19|2.5842
02:49:20|2.5834
02:49:21|2.5835
02:49:22|2.5825
02:49:23|2.5825
02:49:24|2.5848
02:49:25|2.5887
02:49:26|2.5883
02:49:27|2.5877
02:49:28|2.5865
02:49:29|2.5864
02:49:30|2.5847
02:49:31|2.5892
02:49:32|2.588
02:49:33|2.5877
02:49:34|2.5883
02:49:35|2.587
02:49:36|2.5865
02:49:37|2.5855
02:49:38|2.5865
02:49:39|2.5885
02:49:40|2.5887
02:49:41|2.5884
02:49:42|2.5899
02:49:43|2.5888
02:49:44|2.589
02:49:45|2.5874
02:49:46|2.5879
02:49:47|2.5878
02:49:48|2.5897
02:49:49|2.5894
02:49:50|2.5892
02:49:51|2.5882
02:49:52|2.5882
02:49:53|2.5883
02:49:54|2.5892
02:49:55|2.5892
02:49:56|2.59
02:49:57|2.5899
02:49:58|2.59
02:49:59|2.59
02:50:00|2.59
02:50:01|2.59
02:50:02|2.59
02:50:03|2.59
02:50:04|2.5899
02:50:05|2.5899
02:50:06|2.588
02:50:07|2.5846
02:50:08|2.5844
02:50:09|2.5848
02:50:11|2.5843
02:50:11|2.5825
02:50:12|2.5816
02:50:14|2.5824
02:50:14|2.5826
02:50:16|2.584
02:50:18|2.584
02:50:18|2.5833
02:50:20|2.5822
02:50:21|2.5823
02:50:22|2.5821
02:50:22|2.5794
02:50:24|2.5782
02:50:25|2.5787
02:50:25|2.5781
02:50:27|2.5773
02:50:28|2.5766
02:50:28|2.5757
02:50:30|2.576
02:50:30|2.5759
02:50:32|2.5763
02:50:33|2.5775
02:50:34|2.5776
02:50:35|2.5778
02:50:35|2.5767
02:50:37|2.576
02:50:38|2.5757
02:50:38|2.5747
02:50:40|2.5737
02:50:41|2.5742
02:50:42|2.5742
02:50:43|2.572
02:50:44|2.5713
02:50:45|2.5713
02:50:46|2.5714
02:50:47|2.5703
02:50:48|2.57
02:50:49|2.5698
02:50:50|2.571
02:50:51|2.5706
02:50:52|2.5705
02:50:53|2.5699
02:50:54|2.5717
02:50:55|2.5722
02:50:56|2.5715
02:50:57|2.5717
02:50:58|2.5719
02:50:59|2.5723
02:51:00|2.5711
02:51:01|2.5711
02:51:02|2.5706
02:51:03|2.5717
02:51:04|2.571
02:51:05|2.5724
02:51:06|2.5704
02:51:07|2.5689
02:51:08|2.5696
02:51:09|2.5694
02:51:10|2.5684
02:51:11|2.5678
02:51:12|2.5671
02:51:13|2.5668
02:51:14|2.5675
02:51:15|2.5688
02:51:17|2.5704
02:51:17|2.5706
02:51:19|2.5706
02:51:19|2.5712
02:51:20|2.5712
02:51:21|2.5712
02:51:23|2.571
02:51:24|2.5706
02:51:25|2.5706
02:51:26|2.573
02:51:27|2.5728
02:51:28|2.5731
02:51:29|2.5747
02:51:30|2.5724
02:51:31|2.573
02:51:32|2.5743
02:51:33|2.5743
02:51:34|2.5736
02:51:35|2.5732
02:51:36|2.5717
02:51:38|2.5713
02:51:38|2.569
02:51:39|2.5674
02:51:40|2.5689
02:51:41|2.5688
02:51:42|2.5702
02:51:44|2.5702
02:51:45|2.5703
02:51:45|2.5713
02:51:46|2.5721
02:51:48|2.5702
02:51:49|2.5708
02:51:50|2.5691
02:51:50|2.5677
02:51:51|2.567
02:51:53|2.5662
02:51:53|2.5671
02:51:54|2.5671
02:51:56|2.5675
02:51:57|2.5685
02:51:58|2.5707
02:51:59|2.5695
02:52:00|2.5709
02:52:00|2.5733
02:52:02|2.5742
02:52:03|2.5757
02:52:04|2.5743
02:52:04|2.5741
02:52:05|2.5754
02:52:07|2.5743
02:52:08|2.5741
02:52:08|2.5741
02:52:09|2.575
02:52:11|2.5754
02:52:12|2.5757
02:52:13|2.576
02:52:14|2.5764
02:52:15|2.5765
02:52:16|2.576
02:52:18|2.5786
02:52:19|2.5797
02:52:19|2.5775
02:52:20|2.5774
02:52:22|2.5774
02:52:23|2.5771
02:52:24|2.5773
02:52:25|2.5775
02:52:26|2.5789
02:52:27|2.5781
02:52:28|2.5795
02:52:29|2.5802
02:52:30|2.5828
02:52:31|2.584
02:52:32|2.5831
02:52:33|2.5829
02:52:34|2.5831
02:52:35|2.5833
02:52:36|2.5836
02:52:37|2.5831
02:52:38|2.5845
02:52:39|2.5863
02:52:40|2.5867
02:52:41|2.5876
02:52:42|2.5891
02:52:44|2.5889
02:52:44|2.5892
02:52:45|2.5877
02:52:46|2.5889
02:52:47|2.5875
02:52:49|2.5881
02:52:50|2.5883
02:52:50|2.5884
02:52:52|2.5863
02:52:52|2.5864
02:52:53|2.5851
02:52:55|2.5827
02:52:56|2.5823
02:52:56|2.5805
02:52:57|2.5821
02:52:58|2.5826
02:53:00|2.5835
02:53:01|2.5849
02:53:02|2.5857
02:53:03|2.5856
02:53:04|2.5857
02:53:05|2.5854
02:53:06|2.5857
02:53:07|2.5865
02:53:08|2.5852
02:53:09|2.5845
02:53:10|2.5849
02:53:11|2.5852
02:53:12|2.5866
02:53:13|2.5858
02:53:14|2.5853
02:53:15|2.5851
02:53:16|2.5853
02:53:17|2.5841
02:53:19|2.5841
02:53:20|2.5846
02:53:21|2.586
02:53:22|2.5859
02:53:23|2.5854
02:53:24|2.585
02:53:25|2.5817
02:53:26|2.5825
02:53:27|2.5825
02:53:28|2.5822
02:53:29|2.5829
02:53:30|2.5832
02:53:31|2.5822
02:53:32|2.5822
02:53:33|2.5821
02:53:34|2.5822
02:53:35|2.5802
02:53:36|2.5797
02:53:37|2.5801
02:53:38|2.5818
02:53:39|2.5828
02:53:40|2.5835
02:53:41|2.5832
02:53:43|2.5836
02:53:43|2.583
02:53:44|2.5827
02:53:45|2.5843
02:53:46|2.5859
02:53:47|2.5863
02:53:48|2.5863
02:53:50|2.5855
02:53:51|2.5861
02:53:52|2.5857
02:53:52|2.5856
02:53:53|2.5863
02:53:54|2.5864
02:53:55|2.5867
02:53:56|2.5871
02:53:57|2.5875
02:53:59|2.5876
02:53:59|2.5876
02:54:00|2.5868
02:54:02|2.5864
02:54:03|2.5873
02:54:03|2.5863
02:54:04|2.5851
02:54:05|2.5829
02:54:07|2.5787
02:54:07|2.5762
02:54:08|2.5768
02:54:09|2.5758
02:54:10|2.5785
02:54:11|2.5792
02:54:12|2.5788
02:54:14|2.5802
02:54:14|2.581
02:54:15|2.5807
02:54:16|2.5789
02:54:18|2.5789
02:54:19|2.5827
02:54:20|2.5829
02:54:21|2.582
02:54:22|2.5829
02:54:23|2.5797
02:54:24|2.5778
02:54:25|2.5772
02:54:26|2.5774
02:54:27|2.5764
02:54:29|2.5777
02:54:29|2.5777
02:54:30|2.5758
02:54:31|2.5759
02:54:32|2.5749
02:54:34|2.576
02:54:35|2.5763
02:54:35|2.575
02:54:37|2.5747
02:54:38|2.5747
02:54:38|2.5744
02:54:39|2.5742
02:54:41|2.5749
02:54:42|2.5741
02:54:43|2.5722
02:54:44|2.5699
02:54:45|2.5694
02:54:45|2.5701
02:54:46|2.5695
02:54:47|2.5696
02:54:49|2.5681
02:54:50|2.5694
02:54:51|2.5698
02:54:52|2.5705
02:54:52|2.5716
02:54:54|2.572
02:54:55|2.5726
02:54:55|2.572
02:54:56|2.5721
02:54:58|2.5724
02:54:58|2.5725
02:55:00|2.5724
02:55:01|2.5732
02:55:02|2.5728
02:55:03|2.5739
02:55:04|2.5747
02:55:05|2.5735
02:55:06|2.5736
02:55:07|2.5743
02:55:08|2.5745
02:55:09|2.5742
02:55:10|2.5742
02:55:11|2.5743
02:55:12|2.5761
02:55:13|2.5742
02:55:14|2.5743
02:55:15|2.5741
02:55:17|2.5738
02:55:17|2.5742
02:55:18|2.5739
02:55:20|2.5751
02:55:22|2.5755
02:55:23|2.5762
02:55:24|2.5765
02:55:25|2.5764
02:55:26|2.5766
02:55:27|2.5775
02:55:28|2.5776
02:55:29|2.5768
02:55:30|2.5774
02:55:32|2.5768
02:55:33|2.5784
02:55:33|2.5782
02:55:35|2.5782
02:55:36|2.5782
02:55:37|2.5776
02:55:38|2.5776
02:55:39|2.5789
02:55:40|2.5791
02:55:40|2.5795
02:55:41|2.5786
02:55:44|2.5778
02:55:44|2.5779
02:55:45|2.5781
02:55:46|2.5789
02:55:47|2.5798
02:55:48|2.5805
02:55:49|2.5811
02:55:50|2.5821
02:55:51|2.5828
02:55:52|2.5823
02:55:53|2.5817
02:55:54|2.5815
02:55:55|2.5815
02:55:56|2.5822
02:55:57|2.5817
02:55:58|2.5793
02:55:59|2.5788
02:56:00|2.578
02:56:01|2.5769
02:56:02|2.5756
02:56:03|2.5751
02:56:04|2.5734
02:56:05|2.5733
02:56:06|2.5737
02:56:07|2.573
02:56:08|2.5736
02:56:09|2.5743
02:56:10|2.575
02:56:11|2.5753
02:56:12|2.5746
02:56:14|2.5731
02:56:14|2.5725
02:56:15|2.5722
02:56:16|2.5718
02:56:17|2.5726
02:56:18|2.5742
02:56:19|2.573
02:56:20|2.5726
02:56:21|2.5721
02:56:23|2.5726
02:56:23|2.5742
02:56:25|2.5739
02:56:26|2.5756
02:56:26|2.5776
02:56:28|2.5788
02:56:29|2.5802
02:56:30|2.5809
02:56:31|2.5829
02:56:32|2.5811
02:56:33|2.5807
02:56:34|2.5797
02:56:35|2.58
02:56:37|2.5792
02:56:38|2.5772
02:56:39|2.5785
02:56:40|2.5791
02:56:40|2.5797
02:56:41|2.5796
02:56:42|2.5802
02:56:43|2.5807
02:56:44|2.5812
02:56:45|2.5825
02:56:47|2.5824
02:56:47|2.5822
02:56:49|2.5828
02:56:50|2.5817
02:56:51|2.5814
02:56:51|2.5819
02:56:52|2.5821
02:56:54|2.5822
02:56:55|2.5822
02:56:56|2.5815
02:56:57|2.5808
02:56:57|2.5808
02:56:59|2.5802
02:57:00|2.5797
02:57:01|2.5797
02:57:02|2.5786
02:57:03|2.578
02:57:04|2.5788
02:57:05|2.5784
02:57:06|2.5783
02:57:07|2.5753
02:57:08|2.5735
02:57:09|2.5728
02:57:10|2.5729
02:57:11|2.5744
02:57:12|2.5745
02:57:14|2.573
02:57:14|2.5724
02:57:16|2.5717
02:57:16|2.5737
02:57:17|2.5733
02:57:19|2.5733
02:57:20|2.5729
02:57:21|2.5726
02:57:22|2.5723
02:57:23|2.5733
02:57:25|2.5733
02:57:26|2.5739
02:57:27|2.5739
02:57:28|2.5736
02:57:29|2.5724
02:57:30|2.5729
02:57:32|2.5712
02:57:32|2.5707
02:57:34|2.568
02:57:34|2.5683
02:57:36|2.5709
02:57:36|2.5702
02:57:37|2.5717
02:57:38|2.5725
02:57:40|2.5734
02:57:40|2.5737
02:57:42|2.575
02:57:43|2.5759
02:57:45|2.576
02:57:46|2.5753
02:57:48|2.5763
02:57:48|2.5764
02:57:50|2.5789
02:57:51|2.579
02:57:52|2.5776
02:57:53|2.5782
02:57:54|2.5772
02:57:55|2.5784
02:57:56|2.5793
02:57:57|2.5793
02:57:58|2.5795
02:57:59|2.5797
02:58:00|2.5814
02:58:10|2.5815
02:58:11|2.5796
02:58:12|2.5815
02:58:13|2.5817
02:58:14|2.5817
02:58:15|2.5819
02:58:16|2.583
02:58:17|2.5813
02:58:18|2.5817
02:58:19|2.5824
02:58:20|2.5829
02:58:21|2.5817
02:58:22|2.5828
02:58:23|2.583
02:58:25|2.5826
02:58:26|2.585
02:58:26|2.5847
02:58:28|2.5838
02:58:29|2.5837
02:58:29|2.5837
02:58:31|2.5839
02:58:32|2.5839
02:58:34|2.5837
02:58:35|2.5816
02:58:36|2.5808
02:58:37|2.5798
02:58:38|2.5797
02:58:39|2.5776
02:58:40|2.5779
02:58:41|2.5792
02:58:42|2.5785
02:58:44|2.5777
02:58:45|2.5781
02:58:46|2.5786
02:58:47|2.5789
02:58:48|2.5778
02:58:50|2.5779
02:58:51|2.5778
02:58:51|2.5763
02:58:52|2.5795
02:58:53|2.5805
02:58:55|2.5794
02:58:56|2.5794
02:58:57|2.5802
02:58:57|2.5796
02:58:59|2.5796
02:59:00|2.5802
02:59:01|2.5816
02:59:02|2.5821
02:59:02|2.5833
02:59:04|2.5838
02:59:05|2.5841
02:59:06|2.5858
02:59:07|2.5863
02:59:08|2.586
02:59:09|2.5755
02:59:10|2.5734
02:59:11|2.5741
02:59:12|2.5731
02:59:13|2.5722
02:59:14|2.5719
02:59:15|2.5726
02:59:16|2.5748
02:59:18|2.5761
02:59:18|2.5727
02:59:19|2.5737
02:59:21|2.5732
02:59:21|2.5737
02:59:23|2.5724
02:59:23|2.5724
02:59:25|2.5718
02:59:26|2.5719
02:59:27|2.5718
02:59:27|2.5719
02:59:28|2.5718
02:59:30|2.5722
02:59:30|2.5729
02:59:32|2.573
02:59:33|2.5733
02:59:34|2.5733
02:59:36|2.5737
02:59:36|2.5708
02:59:37|2.5709
02:59:38|2.571
02:59:39|2.5709
02:59:40|2.5723
02:59:41|2.5727
02:59:42|2.5726
02:59:44|2.5712
02:59:44|2.5705
02:59:45|2.5707
02:59:46|2.573
02:59:48|2.5731
02:59:49|2.5715
02:59:49|2.5709
02:59:50|2.5709
02:59:51|2.5714
02:59:53|2.5714
02:59:54|2.5714
02:59:54|2.5705
02:59:56|2.5712
02:59:56|2.5709
02:59:57|2.5709
02:59:58|2.5704
03:00:00|2.5703
03:00:00|2.5721
03:00:01|2.5737
03:00:02|2.5727
03:00:04|2.572
03:00:04|2.5726
03:00:06|2.5702
03:00:07|2.5704
03:00:08|2.5704
03:00:08|2.5695
03:00:09|2.5693
03:00:11|2.5693
03:00:11|2.5693
03:00:13|2.568
03:00:14|2.5683
03:00:15|2.5682
03:00:16|2.5675
03:00:17|2.567
03:00:18|2.5669
03:00:19|2.567
03:00:20|2.5709
03:00:21|2.5696
03:00:22|2.5701
03:00:22|2.5681
03:00:24|2.5685
03:00:25|2.5692
03:00:26|2.5691
03:00:26|2.5698
03:00:28|2.5673
03:00:29|2.5677
03:00:30|2.5684
03:00:31|2.5674
03:00:33|2.5676
03:00:33|2.5676
03:00:34|2.567
03:00:36|2.567
03:00:36|2.5676
03:00:38|2.5673
03:00:38|2.5677
03:00:39|2.5664
03:00:41|2.5672
03:00:42|2.5668
03:00:43|2.5664
03:00:44|2.5655
03:00:45|2.5654
03:00:46|2.5659
03:00:47|2.5651
03:00:48|2.5658
03:00:49|2.5655
03:00:50|2.5658
03:00:51|2.5657
03:00:53|2.5657
03:00:53|2.5663
03:00:54|2.5675
03:00:55|2.568
03:00:56|2.5686
03:00:58|2.5687
03:00:59|2.5696
03:01:00|2.5713
03:01:00|2.573
03:01:01|2.5724
03:01:02|2.5723
03:01:04|2.5715
03:01:04|2.5713
03:01:05|2.5713
03:01:06|2.5713
03:01:07|2.5705
03:01:09|2.5696
03:01:09|2.5704
03:01:10|2.5714
03:01:11|2.5714
03:01:12|2.572
03:01:14|2.5729
03:01:15|2.5745
03:01:16|2.5747
03:01:16|2.5748
03:01:17|2.5764
03:01:19|2.5764
03:01:20|2.5778
03:01:21|2.5789
03:01:22|2.5767
03:01:23|2.5773
03:01:24|2.5773
03:01:25|2.5785
03:01:27|2.5755
03:01:28|2.5739
03:01:29|2.5749
03:01:30|2.5754
03:01:32|2.5752
03:01:32|2.5754
03:01:34|2.5768
03:01:34|2.5764
03:01:36|2.5749
03:01:37|2.5759
03:01:37|2.5763
03:01:38|2.5764
03:01:39|2.5767
03:01:41|2.5767
03:01:42|2.5764
03:01:42|2.5777
03:01:43|2.5779
03:01:44|2.5775
03:01:45|2.5776
03:01:46|2.5787
03:01:47|2.5782
03:01:49|2.5787
03:01:50|2.5788
03:01:51|2.5792
03:01:52|2.5788
03:01:53|2.5793
03:01:54|2.5792
03:01:55|2.5778
03:01:55|2.5786
03:01:57|2.5782
03:01:58|2.5782
03:01:59|2.5786
03:02:00|2.5774
03:02:01|2.5789
03:02:01|2.5788
03:02:03|2.5789
03:02:03|2.5789
03:02:04|2.5793
03:02:06|2.5792
03:02:07|2.5793
03:02:08|2.5794
03:02:09|2.5791
03:02:10|2.5791
03:02:11|2.579
03:02:12|2.5811
03:02:14|2.5819
03:02:14|2.5839
03:02:16|2.5839
03:02:17|2.5839
03:02:18|2.5842
03:02:19|2.5852
03:02:20|2.5852
03:02:21|2.5858
03:02:22|2.5862
03:02:23|2.585
03:02:24|2.5845
03:02:25|2.5835
03:02:26|2.5828
03:02:28|2.5828
03:02:29|2.5804
03:02:30|2.5803
03:02:32|2.5799
03:02:33|2.5786
03:02:33|2.5788
03:02:36|2.5792
03:02:37|2.5794
03:02:37|2.5793
03:02:38|2.5801
03:02:39|2.58
03:02:41|2.5797
03:02:41|2.5808
03:02:43|2.5807
03:02:44|2.5806
03:02:45|2.5805
03:02:45|2.5808
03:02:46|2.581
03:02:48|2.5807
03:02:48|2.579
03:02:49|2.5755
03:02:50|2.5759
03:02:52|2.5766
03:02:52|2.5764
03:02:53|2.5762
03:02:55|2.5766
03:02:56|2.5761
03:02:57|2.5768
03:02:57|2.5768
03:02:59|2.5769
03:03:00|2.5774
03:03:01|2.5778
03:03:02|2.5792
03:03:03|2.5808
03:03:04|2.5816
03:03:05|2.5821
03:03:06|2.5829
03:03:07|2.5826
03:03:08|2.5821
03:03:09|2.5823
03:03:10|2.584
03:03:11|2.5852
03:03:12|2.5852
03:03:13|2.5828
03:03:14|2.5826
03:03:15|2.5832
03:03:16|2.5832
03:03:18|2.5844
03:03:19|2.5842
03:03:19|2.5844
03:03:20|2.5845
03:03:22|2.5838
03:03:22|2.5835
03:03:23|2.582
03:03:24|2.5796
03:03:25|2.5801
03:03:26|2.5795
03:03:27|2.5801
03:03:28|2.5779
03:03:30|2.5748
03:03:31|2.5742
03:03:32|2.5747
03:03:33|2.5765
03:03:34|2.5764
03:03:35|2.5761
03:03:36|2.5768
03:03:37|2.5769
03:03:38|2.5768
03:03:39|2.5777
03:03:40|2.5771
03:03:41|2.5775
03:03:42|2.5777
03:03:43|2.5774
03:03:44|2.5756
03:03:46|2.576
03:03:46|2.5761
03:03:47|2.576
03:03:48|2.5756
03:03:50|2.5764
03:03:50|2.5765
03:03:51|2.5759
03:03:52|2.5765
03:03:53|2.5759
03:03:54|2.5758
03:03:55|2.578
03:03:56|2.5772
03:03:57|2.5768
03:03:58|2.5743
03:04:00|2.5747
03:04:00|2.5749
03:04:01|2.5757
03:04:02|2.5756
03:04:04|2.5756
03:04:05|2.5755
03:04:05|2.5759
03:04:06|2.5744
03:04:07|2.5735
03:04:08|2.5724
03:04:09|2.5739
03:04:11|2.5746
03:04:11|2.5746
03:04:12|2.572
03:04:14|2.5725
03:04:15|2.5726
03:04:15|2.5728
03:04:16|2.5732
03:04:17|2.574
03:04:19|2.5737
03:04:19|2.5736
03:04:20|2.5735
03:04:21|2.5733
03:04:22|2.5738
03:04:23|2.5732
03:04:24|2.5733
03:04:25|2.5731
03:04:26|2.5732
03:04:27|2.573
03:04:30|2.5727
03:04:30|2.574
03:04:31|2.5747
03:04:33|2.5748
03:04:33|2.5749
03:04:35|2.576
03:04:36|2.5754
03:04:36|2.5754
03:04:38|2.5757
03:04:38|2.576
03:04:40|2.5752
03:04:41|2.5752
03:04:42|2.5754
03:04:43|2.5753
03:04:44|2.5754
03:04:45|2.5751
03:04:46|2.5749
03:04:47|2.5746
03:04:48|2.5736
03:04:49|2.5739
03:04:50|2.5739
03:04:51|2.574
03:04:52|2.574
03:04:54|2.574
03:04:54|2.5743
03:04:56|2.5739
03:04:56|2.5741
03:04:57|2.574
03:04:58|2.5739
03:04:59|2.5743
03:05:00|2.5725
03:05:01|2.5722
03:05:02|2.5725
03:05:03|2.5734
03:05:04|2.5735
03:05:05|2.573
03:05:06|2.5721
03:05:08|2.5717
03:05:08|2.5722
03:05:09|2.5729
03:05:10|2.5728
03:05:11|2.5729
03:05:12|2.5727
03:05:13|2.57
03:05:14|2.5693
03:05:15|2.5695
03:05:16|2.5714
03:05:17|2.5706
03:05:18|2.5705
03:05:19|2.5704
03:05:20|2.569
03:05:21|2.5697
03:05:22|2.5697
03:05:23|2.5694
03:05:24|2.5695
03:05:25|2.5696
03:05:26|2.5697
03:05:27|2.5697
03:05:28|2.5697
03:05:30|2.5707
03:05:31|2.5713
03:05:32|2.573
03:05:33|2.5726
03:05:34|2.5728
03:05:35|2.5719
03:05:36|2.5709
03:05:37|2.57
03:05:38|2.5695
03:05:39|2.5696
03:05:40|2.57
03:05:41|2.5706
03:05:42|2.5695
03:05:43|2.57
03:05:44|2.5682
03:05:45|2.5679
03:05:46|2.5683
03:05:47|2.5685
03:05:48|2.5687
03:05:49|2.5686
03:05:50|2.5687
03:05:51|2.5674
03:05:52|2.5686
03:05:53|2.5689
03:05:54|2.5705
03:05:55|2.5697
03:05:56|2.5696
03:05:57|2.5699
03:05:58|2.5703
03:05:59|2.5705
03:06:00|2.5702
03:06:01|2.5683
03:06:02|2.5673
03:06:03|2.5661
03:06:04|2.5663
03:06:05|2.5666
03:06:06|2.5664
03:06:07|2.5662
03:06:08|2.567
03:06:10|2.5671
03:06:11|2.5677
03:06:12|2.5666
03:06:13|2.566
03:06:14|2.5663
03:06:14|2.5663
03:06:16|2.5661
03:06:16|2.5664
03:06:18|2.5668
03:06:19|2.5669
03:06:20|2.566
03:06:21|2.5667
03:06:22|2.566
03:06:23|2.5668
03:06:24|2.5667
03:06:25|2.5673
03:06:26|2.5664
03:06:27|2.567
03:06:28|2.5673
03:06:29|2.5682
03:06:31|2.5682
03:06:32|2.5682
03:06:33|2.5679
03:06:34|2.5684
03:06:35|2.5691
03:06:36|2.5696
03:06:36|2.5696
03:06:37|2.57
03:06:39|2.5701
03:06:40|2.5705
03:06:41|2.5705
03:06:42|2.5686
03:06:43|2.5686
03:06:44|2.5686
03:06:45|2.568
03:06:46|2.5686
03:06:47|2.5691
03:06:48|2.5691
03:06:49|2.5688
03:06:50|2.5687
03:06:51|2.5682
03:06:52|2.5673
03:06:53|2.5671
03:06:54|2.5671
03:06:55|2.5673
03:06:57|2.5673
03:06:57|2.5673
03:06:58|2.5673
03:06:59|2.5677
03:07:00|2.5681
03:07:01|2.5681
03:07:02|2.5685
03:07:03|2.5679
03:07:05|2.5689
03:07:05|2.5689
03:07:07|2.5691
03:07:08|2.5691
03:07:08|2.57
03:07:09|2.5701
03:07:11|2.5694
03:07:11|2.5699
03:07:12|2.5696
03:07:13|2.5694
03:07:14|2.57
03:07:15|2.5701
03:07:16|2.5713
03:07:18|2.5713
03:07:19|2.5719
03:07:19|2.5721
03:07:20|2.5728
03:07:21|2.5725
03:07:23|2.5741
03:07:23|2.5738
03:07:32|2.5739
03:07:32|2.5751
03:07:34|2.5756
03:07:34|2.5767
03:07:36|2.5774
03:07:36|2.5774
03:07:38|2.577
03:07:39|2.5768
03:07:40|2.5759
03:07:40|2.5754
03:07:42|2.5749
03:07:42|2.5749
03:07:43|2.5758
03:07:44|2.5782
03:07:46|2.5789
03:07:47|2.5794
03:07:47|2.5793
03:07:49|2.5792
03:07:49|2.5788
03:07:51|2.5779
03:07:51|2.5786
03:07:53|2.578
03:07:54|2.5781
03:07:55|2.5775
03:07:56|2.5777
03:07:57|2.5784
03:07:58|2.5787
03:08:00|2.5785
03:08:00|2.5778
03:08:02|2.58
03:08:02|2.5802
03:08:03|2.5803
03:08:04|2.5803
03:08:05|2.5803
03:08:07|2.5803
03:08:07|2.5802
03:08:09|2.584
03:08:09|2.5842
03:08:11|2.5844
03:08:11|2.5844
03:08:12|2.5822
03:08:13|2.583
03:08:14|2.5831
03:08:15|2.583
03:08:17|2.5826
03:08:17|2.5828
03:08:19|2.5831
03:08:19|2.5831
03:08:21|2.5831
03:08:21|2.5831
03:08:22|2.5831
03:08:24|2.5839
03:08:25|2.5854
03:08:25|2.5858
03:08:26|2.5858
03:08:28|2.5855
03:08:28|2.5852
03:08:29|2.585
03:08:30|2.5848
03:08:31|2.585
03:08:33|2.5853
03:08:34|2.5846
03:08:35|2.5846
03:08:36|2.5846
03:08:37|2.5835
03:08:39|2.5841
03:08:39|2.5831
03:08:40|2.583
03:08:42|2.584
03:08:43|2.584
03:08:44|2.5839
03:08:45|2.5834
03:08:47|2.5834
03:08:47|2.5834
03:08:49|2.5834
03:08:49|2.5832
03:08:51|2.5837
03:08:51|2.5835
03:08:52|2.5835
03:08:54|2.5843
03:08:55|2.5844
03:08:55|2.5847
03:08:56|2.5841
03:08:57|2.5843
03:08:58|2.5843
03:09:00|2.5842
03:09:01|2.5842
03:09:02|2.5841
03:09:03|2.5849
03:09:04|2.5849
03:09:05|2.5851
03:09:06|2.5851
03:09:07|2.585
03:09:08|2.5849
03:09:09|2.5846
03:09:10|2.5859
03:09:11|2.587
03:09:12|2.5882
03:09:13|2.5881
03:09:14|2.5889
03:09:15|2.5896
03:09:16|2.5896
03:09:17|2.5896
03:09:18|2.5896
03:09:19|2.5872
03:09:21|2.5878
03:09:21|2.5877
03:09:22|2.5875
03:09:23|2.5875
03:09:25|2.5872
03:09:25|2.5873
03:09:26|2.5873
03:09:27|2.5873
03:09:28|2.5853
03:09:29|2.5845
03:09:30|2.5846
03:09:31|2.5846
03:09:32|2.5846
03:09:34|2.5846
03:09:35|2.584
03:09:37|2.5827
03:09:38|2.5826
03:09:38|2.5835
03:09:40|2.5839
03:09:41|2.5839
03:09:42|2.5839
03:09:43|2.584
03:09:44|2.583
03:09:44|2.5828
03:09:45|2.5831
03:09:47|2.5831
03:09:48|2.5831
03:09:48|2.5831
03:09:50|2.5833
03:09:51|2.5832
03:09:52|2.5823
03:09:53|2.5823
03:09:54|2.5823
03:09:55|2.5824
03:09:56|2.5824
03:09:57|2.5818
03:09:59|2.583
03:10:00|2.5828
03:10:01|2.582
03:10:02|2.5828
03:10:03|2.5803
03:10:04|2.5807
03:10:05|2.5821
03:10:06|2.5812
03:10:07|2.5808
03:10:08|2.5806
03:10:09|2.5814
03:10:10|2.5815
03:10:11|2.5823
03:10:12|2.5823
03:10:13|2.5833
03:10:14|2.5852
03:10:15|2.5852
03:10:16|2.585
03:10:17|2.5843
03:10:18|2.5838
03:10:19|2.584
03:10:20|2.5819
03:10:21|2.5813
03:10:22|2.5807
03:10:23|2.5807
03:10:24|2.5808
03:10:25|2.5814
03:10:26|2.5832
03:10:27|2.5833
03:10:28|2.5842
03:10:29|2.5838
03:10:30|2.5828
03:10:31|2.5848
03:10:32|2.5832
03:10:33|2.583
03:10:34|2.5834
03:10:36|2.5837
03:10:36|2.5827
03:10:38|2.5838
03:10:39|2.5838
03:10:40|2.5835
03:10:41|2.5838
03:10:41|2.5843
03:10:42|2.5845
03:10:43|2.5847
03:10:45|2.5845
03:10:45|2.5838
03:10:47|2.5845
03:10:48|2.5845
03:10:49|2.5839
03:10:50|2.584
03:10:51|2.5837
03:10:52|2.5841
03:10:52|2.5843
03:10:54|2.5842
03:10:54|2.5841
03:10:55|2.5841
03:10:57|2.5843
03:10:58|2.5832
03:10:59|2.5833
03:10:59|2.5827
03:11:00|2.5809
03:11:02|2.5811
03:11:03|2.581
03:11:04|2.5826
03:11:04|2.5814
03:11:05|2.5815
03:11:07|2.5812
03:11:08|2.5781
03:11:08|2.5781
03:11:10|2.5778
03:11:11|2.5786
03:11:12|2.5788
03:11:13|2.5791
03:11:14|2.5797
03:11:15|2.5796
03:11:16|2.5791
03:11:17|2.578
03:11:18|2.5781
03:11:19|2.5781
03:11:20|2.578
03:11:21|2.578
03:11:22|2.5778
03:11:23|2.5787
03:11:24|2.5781
03:11:25|2.5784
03:11:26|2.578
03:11:27|2.5771
03:11:28|2.5742
03:11:29|2.5752
03:11:30|2.575
03:11:31|2.5748
03:11:32|2.5744
03:11:33|2.5739
03:11:34|2.5742
03:11:35|2.5742
03:11:36|2.5743
03:11:38|2.5755
03:11:40|2.5768
03:11:41|2.5767
03:11:42|2.5768
03:11:42|2.5768
03:11:43|2.5754
03:11:44|2.5757
03:11:45|2.5757
03:11:47|2.5774
03:11:47|2.5769
03:11:48|2.5772
03:11:50|2.5772
03:11:50|2.5756
03:11:52|2.5742
03:11:53|2.5737
03:11:54|2.5745
03:11:55|2.5746
03:11:56|2.5746
03:11:57|2.5746
03:11:58|2.5743
03:11:59|2.5735
03:12:00|2.5727
03:12:01|2.5718
03:12:02|2.5713
03:12:03|2.5716
03:12:04|2.5715
03:12:05|2.5706
03:12:06|2.5703
03:12:07|2.57
03:12:08|2.5697
03:12:09|2.5685
03:12:10|2.5685
03:12:11|2.5674
03:12:12|2.5687
03:12:14|2.5689
03:12:14|2.5692
03:12:15|2.5689
03:12:17|2.5696
03:12:17|2.5695
03:12:19|2.5699
03:12:19|2.5705
03:12:20|2.5702
03:12:21|2.5692
03:12:22|2.5702
03:12:23|2.5703
03:12:24|2.5702
03:12:25|2.5702
03:12:26|2.57
03:12:27|2.5702
03:12:28|2.5708
03:12:29|2.5706
03:12:30|2.5706
03:12:31|2.5705
03:12:32|2.5722
03:12:33|2.5724
03:12:34|2.5725
03:12:35|2.5762
03:12:37|2.5754
03:12:38|2.576
03:12:39|2.5768
03:12:41|2.5758
03:12:42|2.5781
03:12:42|2.5766
03:12:44|2.5745
03:12:44|2.5746
03:12:45|2.5762
03:12:47|2.5769
03:12:48|2.5795
03:12:49|2.5793
03:12:50|2.5793
03:12:51|2.579
03:12:52|2.5795
03:12:53|2.579
03:12:54|2.5791
03:12:55|2.5791
03:12:56|2.5791
03:12:57|2.5808
03:12:58|2.5815
03:12:59|2.5818
03:13:00|2.5819
03:13:01|2.5814
03:13:03|2.5805
03:13:04|2.5793
03:13:05|2.5792
03:13:05|2.5769
03:13:06|2.5766
03:13:08|2.5748
03:13:09|2.5746
03:13:09|2.5748
03:13:11|2.5747
03:13:11|2.5765
03:13:12|2.5765
03:13:14|2.5772
03:13:14|2.5781
03:13:15|2.5781
03:13:16|2.5787
03:13:17|2.5785
03:13:18|2.579
03:13:20|2.5796
03:13:20|2.5794
03:13:22|2.5791
03:13:22|2.5793
03:13:23|2.5786
03:13:25|2.5791
03:13:26|2.5785
03:13:27|2.5788
03:13:28|2.5791
03:13:29|2.5787
03:13:30|2.5789
03:13:31|2.58
03:13:32|2.5812
03:13:33|2.5819
03:13:34|2.5822
03:13:35|2.5825
03:13:36|2.5827
03:13:37|2.5826
03:13:38|2.5822
03:13:39|2.5827
03:13:41|2.5826
03:13:41|2.582
03:13:43|2.5818
03:13:44|2.5815
03:13:45|2.5814
03:13:46|2.5806
03:13:48|2.5809
03:13:48|2.5806
03:13:50|2.5817
03:13:52|2.5813
03:13:53|2.582
03:13:53|2.5819
03:13:55|2.5819
03:13:56|2.582
03:13:56|2.582
03:13:57|2.5818
03:13:59|2.5818
03:13:59|2.5818
03:14:00|2.5818
03:14:02|2.5815
03:14:03|2.5817
03:14:03|2.5804
03:14:04|2.5809
03:14:05|2.5816
03:14:06|2.5819
03:14:07|2.5817
03:14:08|2.582
03:14:10|2.5796
03:14:10|2.5801
03:14:11|2.5801
03:14:13|2.5808
03:14:13|2.5802
03:14:14|2.5805
03:14:15|2.5789
03:14:16|2.5781
03:14:17|2.5776
03:14:19|2.5776
03:14:19|2.5773
03:14:20|2.5773
03:14:21|2.5765
03:14:22|2.5761
03:14:24|2.5766
03:14:24|2.5773
03:14:25|2.577
03:14:26|2.5763
03:14:27|2.576
03:14:28|2.5761
03:14:29|2.5769
03:14:30|2.5751
03:14:31|2.5745
03:14:32|2.5753
03:14:34|2.5739
03:14:35|2.572
03:14:35|2.5723
03:14:37|2.5731
03:14:37|2.5735
03:14:38|2.5744
03:14:40|2.5744
03:14:41|2.5744
03:14:42|2.5745
03:14:42|2.5751
03:14:43|2.5745
03:14:45|2.5751
03:14:46|2.5769
03:14:47|2.577
03:14:49|2.577
03:14:50|2.5775
03:14:50|2.5769
03:14:51|2.5775
03:14:53|2.5775
03:14:54|2.5773
03:14:55|2.5776
03:14:56|2.5761
03:14:57|2.5747
03:14:58|2.5747
03:14:59|2.5766
03:15:00|2.5744
03:15:01|2.573
03:15:02|2.5734
03:15:03|2.569
03:15:04|2.5691
03:15:05|2.5712
03:15:06|2.5652
03:15:07|2.568
03:15:08|2.5679
03:15:09|2.5671
03:15:10|2.5655
03:15:11|2.5672
03:15:13|2.5665
03:15:13|2.5671
03:15:14|2.5685
03:15:15|2.5684
03:15:16|2.5707
03:15:17|2.5689
03:15:18|2.5695
03:15:19|2.5695
03:15:21|2.5703
03:15:21|2.5703
03:15:22|2.5677
03:15:24|2.5677
03:15:24|2.5662
03:15:25|2.5668
03:15:26|2.5672
03:15:27|2.5676
03:15:28|2.5683
03:15:29|2.568
03:15:30|2.5691
03:15:31|2.5669
03:15:33|2.5667
03:15:33|2.5669
03:15:34|2.5668
03:15:35|2.567
03:15:36|2.5671
03:15:38|2.5641
03:15:39|2.563
03:15:40|2.5639
03:15:41|2.5659
03:15:42|2.5675
03:15:42|2.5682
03:15:43|2.5683
03:15:45|2.569
03:15:47|2.5657
03:15:48|2.5655
03:15:49|2.5643
03:15:49|2.5645
03:15:50|2.5645
03:15:52|2.5645
03:15:52|2.564
03:15:53|2.565
03:15:54|2.5642
03:15:55|2.5649
03:15:57|2.5645
03:15:58|2.5654
03:15:59|2.5646
03:16:00|2.5652
03:16:00|2.565
03:16:02|2.5658
03:16:03|2.5656
03:16:04|2.566
03:16:05|2.5662
03:16:06|2.5673
03:16:07|2.5701
03:16:08|2.572
03:16:09|2.572
03:16:10|2.5715
03:16:11|2.5725
03:16:12|2.5731
03:16:13|2.5728
03:16:14|2.5744
03:16:15|2.5755
03:16:16|2.5753
03:16:17|2.575
03:16:21|2.5739
03:16:22|2.5731
03:16:24|2.5721
03:16:25|2.5724
03:16:26|2.5722
03:16:26|2.5719
03:16:28|2.5717
03:16:29|2.5708
03:16:30|2.5712
03:16:31|2.5712
03:16:31|2.5698
03:16:33|2.5709
03:16:34|2.5709
03:16:35|2.5708
03:16:36|2.5707
03:16:37|2.5715
03:16:37|2.5731
03:16:38|2.5727
03:16:40|2.5712
03:16:40|2.571
03:16:41|2.571
03:16:43|2.5725
03:16:44|2.5731
03:16:45|2.5737
03:16:46|2.5734
03:16:47|2.5725
03:16:49|2.5705
03:16:49|2.572
03:16:51|2.5708
03:16:52|2.5708
03:16:53|2.5713
03:16:53|2.5702
03:16:55|2.5713
03:16:56|2.5716
03:16:57|2.5716
03:16:58|2.5716
03:16:59|2.5703
03:17:00|2.5704
03:17:01|2.5668
03:17:02|2.5646
03:17:03|2.5646
03:17:05|2.5653
03:17:06|2.563
03:17:07|2.5628
03:17:08|2.5612
03:17:09|2.5615
03:17:10|2.5632
03:17:11|2.5636
03:17:12|2.5623
03:17:13|2.5633
03:17:14|2.5633
03:17:15|2.5632
03:17:16|2.5629
03:17:18|2.5638
03:17:18|2.5636
03:17:20|2.5631
03:17:20|2.5628
03:17:21|2.5629
03:17:23|2.563
03:17:24|2.5634
03:17:25|2.5632
03:17:25|2.5637
03:17:26|2.5656
03:17:27|2.565
03:17:29|2.5655
03:17:30|2.5659
03:17:31|2.5658
03:17:31|2.5658
03:17:32|2.5659
03:17:33|2.5647
03:17:35|2.5625
03:17:36|2.5633
03:17:37|2.5635
03:17:38|2.5602
03:17:39|2.5596
03:17:40|2.5598
03:17:41|2.5601
03:17:43|2.5591
03:17:44|2.5597
03:17:45|2.5601
03:17:46|2.5605
03:17:47|2.5605
03:17:48|2.5578
03:17:49|2.5551
03:17:56|2.5547
03:17:56|2.5564
03:17:58|2.556
03:17:59|2.5564
03:18:00|2.5566
03:18:01|2.554
03:18:02|2.554
03:18:03|2.5533
03:18:04|2.5538
03:18:05|2.5544
03:18:07|2.5544
03:18:07|2.5544
03:18:08|2.5558
03:18:10|2.5554
03:18:11|2.5559
03:18:11|2.5563
03:18:12|2.5566
03:18:13|2.5572
03:18:14|2.5555
03:18:15|2.5567
03:18:16|2.5572
03:18:17|2.5573
03:18:18|2.5573
03:18:19|2.5571
03:18:21|2.5555
03:18:21|2.5561
03:18:23|2.5561
03:18:26|2.556
03:18:26|2.5566
03:18:27|2.5566
03:18:28|2.557
03:18:30|2.5588
03:18:30|2.5606
03:18:31|2.5585
03:18:33|2.5597
03:18:34|2.5612
03:18:35|2.5598
03:18:36|2.5591
03:18:36|2.5592
03:18:37|2.56
03:18:39|2.5605
03:18:40|2.5613
03:18:41|2.5605
03:18:42|2.5608
03:18:42|2.5583
03:18:44|2.5612
03:18:45|2.5612
03:18:46|2.5613
03:18:47|2.5619
03:18:48|2.5619
03:18:48|2.5622
03:18:50|2.5629
03:18:51|2.5642
03:18:52|2.5578
03:18:53|2.5574
03:18:54|2.5555
03:18:55|2.5563
03:18:56|2.5563
03:18:57|2.5549
03:18:58|2.5517
03:18:59|2.5526
03:19:00|2.5527
03:19:01|2.5533
03:19:02|2.5536
03:19:03|2.5534
03:19:05|2.5535
03:19:05|2.5538
03:19:06|2.5527
03:19:07|2.5528
03:19:08|2.5534
03:19:09|2.5537
03:19:10|2.554
03:19:12|2.5508
03:19:12|2.5509
03:19:13|2.5487
03:19:14|2.5479
03:19:16|2.5464
03:19:16|2.5471
03:19:18|2.5467
03:19:18|2.5453
03:19:19|2.5437
03:19:20|2.5466
03:19:21|2.5468
03:19:22|2.5475
03:19:24|2.5484
03:19:25|2.5489
03:19:25|2.5502
03:19:26|2.5461
03:19:27|2.5475
03:19:28|2.5474
03:19:29|2.5455
03:19:30|2.5441
03:19:31|2.5433
03:19:32|2.5414
03:19:34|2.5402
03:19:34|2.5415
03:19:35|2.5421
03:19:36|2.5442
03:19:38|2.5438
03:19:38|2.545
03:19:40|2.5459
03:19:40|2.5461
03:19:41|2.5461
03:19:42|2.5453
03:19:44|2.5452
03:19:45|2.5445
03:19:47|2.5464
03:19:48|2.5456
03:19:49|2.5434
03:19:51|2.5434
03:19:52|2.5459
03:19:53|2.5461
03:19:54|2.5469
03:19:55|2.5472
03:19:56|2.5482
03:19:56|2.5477
03:19:58|2.5477
03:19:59|2.5473
03:20:00|2.547
03:20:00|2.5467
03:20:02|2.5474
03:20:03|2.5479
03:20:04|2.5441
03:20:05|2.5435
03:20:06|2.5438
03:20:07|2.5438
03:20:08|2.5458
03:20:09|2.5463
03:20:10|2.5478
03:20:11|2.5484
03:20:12|2.5475
03:20:13|2.5479
03:20:14|2.5469
03:20:15|2.5475
03:20:16|2.5486
03:20:17|2.5487
03:20:18|2.547
03:20:19|2.5465
03:20:20|2.5477
03:20:21|2.5484
03:20:23|2.5484
03:20:24|2.5452
03:20:24|2.5484
03:20:25|2.55
03:20:26|2.5493
03:20:27|2.5463
03:20:28|2.5465
03:20:29|2.5465
03:20:30|2.5466
03:20:31|2.5465
03:20:32|2.5473
03:20:33|2.5478
03:20:35|2.5478
03:20:35|2.5477
03:20:36|2.5474
03:20:37|2.5489
03:20:39|2.5477
03:20:39|2.5493
03:20:40|2.5494
03:20:41|2.5506
03:20:42|2.5518
03:20:44|2.5514
03:20:45|2.5503
03:20:46|2.5509
03:20:48|2.5519
03:20:48|2.5518
03:20:50|2.5518
03:20:51|2.552
03:20:52|2.5496
03:20:53|2.5496
03:20:54|2.55
03:20:55|2.55
03:20:56|2.5502
03:20:57|2.5502
03:20:58|2.551
03:20:59|2.551
03:21:00|2.5517
03:21:01|2.5521
03:21:02|2.5529
03:21:03|2.5527
03:21:05|2.553
03:21:06|2.5517
03:21:07|2.5508
03:21:07|2.5515
03:21:09|2.5522
03:21:10|2.5507
03:21:11|2.5518
03:21:12|2.5526
03:21:12|2.5531
03:21:14|2.5536
03:21:15|2.5521
03:21:16|2.5523
03:21:16|2.5541
03:21:17|2.5531
03:21:19|2.5529
03:21:20|2.5529
03:21:21|2.5537
03:21:22|2.5537
03:21:23|2.5545
03:21:24|2.5545
03:21:24|2.5549
03:21:25|2.5556
03:21:26|2.5556
03:21:28|2.5566
03:21:28|2.5579
03:21:30|2.5588
03:21:31|2.5585
03:21:31|2.5577
03:21:32|2.5573
03:21:33|2.5571
03:21:35|2.5575
03:21:36|2.5595
03:21:37|2.56
03:21:38|2.5589
03:21:38|2.5587
03:21:40|2.5583
03:21:41|2.5598
03:21:42|2.56
03:21:43|2.5585
03:21:44|2.5598
03:21:45|2.5592
03:21:46|2.5593
03:21:47|2.5599
03:21:49|2.559
03:21:50|2.5593
03:21:51|2.5594
03:21:52|2.5588
03:21:54|2.56
03:21:55|2.5592
03:21:56|2.5595
03:21:57|2.5569
03:21:59|2.5577
03:21:59|2.5586
03:22:00|2.5585
03:22:02|2.5582
03:22:02|2.5591
03:22:04|2.56
03:22:05|2.56
03:22:05|2.5598
03:22:07|2.5597
03:22:07|2.56
03:22:09|2.56
03:22:10|2.561
03:22:10|2.5621
03:22:12|2.5628
03:22:13|2.5618
03:22:13|2.5635
03:22:14|2.5629
03:22:16|2.5591
03:22:16|2.5591
03:22:17|2.5579
03:22:19|2.5598
03:22:20|2.5593
03:22:21|2.5607
03:22:22|2.5594
03:22:23|2.5588
03:22:24|2.5597
03:22:25|2.5597
03:22:26|2.5601
03:22:27|2.5601
03:22:28|2.5596
03:22:29|2.5613
03:22:30|2.5613
03:22:31|2.5607
03:22:32|2.5615
03:22:33|2.5616
03:22:34|2.5631
03:22:35|2.5624
03:22:36|2.5636
03:22:37|2.5602
03:22:38|2.5591
03:22:39|2.5611
03:22:40|2.5614
03:22:41|2.5617
03:22:42|2.5618
03:22:43|2.5619
03:22:44|2.5634
03:22:45|2.5627
03:22:46|2.5627
03:22:48|2.5627
03:22:48|2.5627
03:22:50|2.5636
03:22:51|2.5643
03:22:52|2.5636
03:22:53|2.564
03:22:54|2.564
03:22:55|2.5639
03:22:56|2.5639
03:22:57|2.5621
03:22:58|2.5621
03:22:59|2.5621
03:23:00|2.5625
03:23:01|2.5625
03:23:02|2.563
03:23:04|2.5621
03:23:04|2.5617
03:23:05|2.5615
03:23:07|2.5615
03:23:08|2.5624
03:23:08|2.5624
03:23:09|2.5641
03:23:10|2.5644
03:23:12|2.5652
03:23:12|2.5656
03:23:13|2.5656
03:23:14|2.5645
03:23:15|2.5651
03:23:16|2.5659
03:23:17|2.5647
03:23:18|2.5659
03:23:20|2.5659
03:23:21|2.5655
03:23:22|2.5655
03:23:22|2.5661
03:23:23|2.5666
03:23:24|2.5666
03:23:25|2.5685
03:23:26|2.5685
03:23:28|2.5678
03:23:28|2.5674
03:23:29|2.5674
03:23:31|2.5687
03:23:32|2.5685
03:23:32|2.5686
03:23:33|2.5682
03:23:35|2.5682
03:23:35|2.5679
03:23:36|2.5674
03:23:37|2.5678
03:23:38|2.568
03:23:39|2.5695
03:23:41|2.5684
03:23:42|2.5689
03:23:43|2.5686
03:23:43|2.5686
03:23:45|2.5691
03:23:45|2.5691
03:23:46|2.5685
03:23:48|2.57
03:23:49|2.57
03:23:49|2.57
03:23:51|2.5737
03:23:53|2.5739
03:23:53|2.5725
03:23:54|2.5721
03:23:55|2.5721
03:23:56|2.5744
03:23:58|2.574
03:23:59|2.5727
03:23:59|2.5729
03:24:00|2.5721
03:24:02|2.5718
03:24:03|2.5725
03:24:04|2.5734
03:24:05|2.5741
03:24:06|2.5757
03:24:07|2.5757
03:24:08|2.5758
03:24:09|2.5758
03:24:10|2.5758
03:24:11|2.5758
03:24:12|2.5754
03:24:14|2.5745
03:24:15|2.5752
03:24:15|2.5755
03:24:17|2.5761
03:24:17|2.5761
03:24:18|2.5765
03:24:20|2.5766
03:24:21|2.576
03:24:21|2.5764
03:24:23|2.5757
03:24:24|2.5755
03:24:25|2.5783
03:24:25|2.5775
03:24:26|2.5753
03:24:27|2.5772
03:24:28|2.5773
03:24:30|2.5769
03:24:31|2.5776
03:24:31|2.578
03:24:32|2.5776
03:24:34|2.5763
03:24:35|2.5763
03:24:36|2.5763
03:24:37|2.5766
03:24:37|2.5766
03:24:39|2.5774
03:24:40|2.5773
03:24:41|2.5773
03:24:41|2.5775
03:24:43|2.5775
03:24:44|2.5775
03:24:45|2.5789
03:24:46|2.5782
03:24:47|2.5784
03:24:48|2.5784
03:24:49|2.5788
03:24:50|2.5787
03:24:52|2.5771
03:24:53|2.578
03:24:54|2.5783
03:24:55|2.5797
03:24:56|2.579
03:24:57|2.579
03:24:58|2.579
03:24:59|2.579
03:25:00|2.579
03:25:01|2.579
03:25:02|2.5791
03:25:04|2.576
03:25:05|2.5771
03:25:06|2.5784
03:25:06|2.5778
03:25:07|2.5778
03:25:08|2.5778
03:25:10|2.5778
03:25:10|2.5776
03:25:11|2.5755
03:25:13|2.5747
03:25:14|2.5744
03:25:15|2.5744
03:25:15|2.575
03:25:17|2.5766
03:25:17|2.5765
03:25:19|2.564
03:25:21|2.5657
03:25:22|2.5627
03:25:22|2.5628
03:25:23|2.563
03:25:25|2.5632
03:25:25|2.564
03:25:27|2.564
03:25:27|2.5609
03:25:29|2.5602
03:25:30|2.5602
03:25:30|2.5594
03:25:32|2.5601
03:25:33|2.5595
03:25:34|2.5583
03:25:35|2.5579
03:25:36|2.5583
03:25:37|2.5585
03:25:38|2.5585
03:25:39|2.5585
03:25:40|2.559
03:25:41|2.5588
03:25:42|2.5549
03:25:43|2.5559
03:25:44|2.5544
03:25:45|2.5543
03:25:46|2.5574
03:25:47|2.5574
03:25:48|2.5569
03:25:49|2.5571
03:25:50|2.5571
03:25:52|2.5582
03:25:52|2.5586
03:25:53|2.5584
03:25:55|2.5589
03:25:56|2.5601
03:25:57|2.5611
03:25:59|2.5603
03:26:00|2.5594
03:26:01|2.5594
03:26:02|2.5565
03:26:03|2.5573
03:26:04|2.5573
03:26:05|2.558
03:26:06|2.5579
03:26:07|2.5579
03:26:08|2.557
03:26:09|2.5565
03:26:10|2.5564
03:26:11|2.5567
03:26:12|2.5578
03:26:13|2.5578
03:26:14|2.5568
03:26:15|2.5528
03:26:16|2.5507
03:26:17|2.5531
03:26:18|2.5532
03:26:19|2.5543
03:26:20|2.5547
03:26:22|2.5547
03:26:22|2.5547
03:26:24|2.5543
03:26:25|2.5542
03:26:26|2.5546
03:26:27|2.5546
03:26:28|2.5535
03:26:28|2.5535
03:26:29|2.5528
03:26:30|2.5532
03:26:31|2.554
03:26:33|2.5533
03:26:34|2.5539
03:26:35|2.5539
03:26:35|2.5547
03:26:36|2.5543
03:26:38|2.554
03:26:39|2.5536
03:26:40|2.5547
03:26:41|2.5547
03:26:42|2.5543
03:26:42|2.5543
03:26:44|2.5551
03:26:44|2.554
03:26:46|2.5546
03:26:47|2.5561
03:26:48|2.5546
03:26:48|2.5546
03:26:49|2.5541
03:26:50|2.5529
03:26:52|2.5528
03:26:53|2.5528
03:26:54|2.5525
03:26:55|2.552
03:26:56|2.5515
03:26:57|2.5515
03:26:59|2.5515
03:26:59|2.5515
03:27:01|2.5514
03:27:02|2.5501
03:27:03|2.5502
03:27:05|2.5492
03:27:06|2.549
03:27:07|2.5501
03:27:08|2.5501
03:27:09|2.5501
03:27:10|2.5496
03:27:11|2.5496
03:27:12|2.5489
03:27:13|2.5489
03:27:14|2.5498
03:27:15|2.5499
03:27:16|2.5499
03:27:17|2.5499
03:27:18|2.5504
03:27:19|2.5501
03:27:20|2.5508
03:27:21|2.5508
03:27:22|2.5492
03:27:23|2.55
03:27:24|2.55
03:27:26|2.5492
03:27:26|2.5492
03:27:27|2.5501
03:27:28|2.5495
03:27:29|2.5495
03:27:31|2.5511
03:27:31|2.5513
03:27:32|2.5515
03:27:34|2.5515
03:27:35|2.5515
03:27:36|2.5527
03:27:37|2.5541
03:27:38|2.5541
03:27:39|2.5546
03:27:39|2.5546
03:27:40|2.5546
03:27:42|2.5537
03:27:42|2.5541
03:27:44|2.5524
03:27:45|2.5524
03:27:46|2.5525
03:27:47|2.5504
03:27:48|2.5497
03:27:49|2.5497
03:27:50|2.5501
03:27:51|2.5501
03:27:53|2.5496
03:27:53|2.5492
03:27:55|2.5483
03:27:55|2.5483
03:27:56|2.5472
03:27:57|2.5473
03:27:58|2.5476
03:28:00|2.5476
03:28:01|2.5476
03:28:01|2.5483
03:28:03|2.5487
03:28:03|2.5478
03:28:04|2.5465
03:28:06|2.5465
03:28:07|2.5465
03:28:07|2.5465
03:28:08|2.5462
03:28:09|2.5441
03:28:11|2.545
03:28:11|2.5457
03:28:12|2.5447
03:28:13|2.5437
03:28:15|2.5438
03:28:15|2.5438
03:28:17|2.5438
03:28:17|2.5449
03:28:18|2.5455
03:28:19|2.5446
03:28:20|2.5446
03:28:22|2.5446
03:28:23|2.5458
03:28:24|2.538
03:28:24|2.5386
03:28:26|2.5375
03:28:26|2.5386
03:28:28|2.539
03:28:28|2.5383
03:28:29|2.539
03:28:31|2.539
03:28:32|2.5394
03:28:33|2.5397
03:28:34|2.5394
03:28:35|2.5391
03:28:36|2.5384
03:28:37|2.537
03:28:38|2.5367
03:28:38|2.5385
03:28:40|2.5372
03:28:40|2.5387
03:28:41|2.5379
03:28:42|2.5366
03:28:43|2.5371
03:28:44|2.5374
03:28:45|2.5373
03:28:47|2.5372
03:28:47|2.5369
03:28:49|2.5367
03:28:50|2.5367
03:28:51|2.5371
03:28:52|2.5368
03:28:52|2.5376
03:28:55|2.5355
03:28:56|2.537
03:28:58|2.5372
03:28:58|2.5379
03:29:00|2.538
03:29:01|2.5378
03:29:02|2.5385
03:29:03|2.5382
03:29:04|2.5387
03:29:04|2.5391
03:29:05|2.5391
03:29:07|2.5381
03:29:08|2.5372
03:29:09|2.5384
03:29:10|2.5379
03:29:11|2.539
03:29:12|2.539
03:29:13|2.5383
03:29:14|2.538
03:29:15|2.5372
03:29:16|2.5383
03:29:17|2.5368
03:29:18|2.5378
03:29:19|2.5369
03:29:20|2.5363
03:29:21|2.5363
03:29:22|2.537
03:29:23|2.5374
03:29:24|2.5368
03:29:25|2.538
03:29:26|2.538
03:29:27|2.538
03:29:28|2.538
03:29:29|2.538
03:29:30|2.5382
03:29:31|2.5382
03:29:32|2.538
03:29:33|2.5388
03:29:34|2.5384
03:29:36|2.5387
03:29:36|2.5376
03:29:37|2.5365
03:29:39|2.5368
03:29:40|2.5368
03:29:40|2.538
03:29:42|2.5386
03:29:43|2.5388
03:29:44|2.5388
03:29:44|2.539
03:29:46|2.539
03:29:47|2.5389
03:29:48|2.5387
03:29:49|2.5385
03:29:49|2.5385
03:29:51|2.5385
03:29:51|2.539
03:29:53|2.5396
03:29:54|2.5388
03:29:56|2.539
03:29:57|2.5394
03:29:59|2.5395
03:30:00|2.5393
03:30:00|2.5399
03:30:02|2.5399
03:30:03|2.5379
03:30:04|2.5389
03:30:04|2.5389
03:30:06|2.5434
03:30:07|2.5448
03:30:08|2.5482
03:30:09|2.5486
03:30:10|2.5505
03:30:11|2.5465
03:30:12|2.5468
03:30:13|2.5472
03:30:14|2.5482
03:30:15|2.5476
03:30:16|2.5476
03:30:17|2.5485
03:30:18|2.5496
03:30:19|2.5511
03:30:20|2.5515
03:30:21|2.5516
03:30:22|2.551
03:30:23|2.5515
03:30:24|2.5498
03:30:25|2.5505
03:30:26|2.551
03:30:27|2.5517
03:30:28|2.5518
03:30:29|2.5513
03:30:30|2.5516
03:30:31|2.5529
03:30:32|2.5529
03:30:33|2.5537
03:30:34|2.552
03:30:35|2.5517
03:30:36|2.5526
03:30:38|2.5548
03:30:38|2.5521
03:30:40|2.5539
03:30:41|2.5547
03:30:41|2.5548
03:30:42|2.5558
03:30:43|2.5568
03:30:44|2.5552
03:30:45|2.5531
03:30:46|2.5532
03:30:47|2.5532
03:30:48|2.5524
03:30:49|2.5528
03:30:50|2.5537
03:30:51|2.5539
03:30:52|2.5548
03:30:53|2.5548
03:30:55|2.5555
03:30:56|2.5548
03:30:57|2.5548
03:30:58|2.5558
03:30:59|2.5556
03:31:00|2.5556
03:31:01|2.553
03:31:02|2.5525
03:31:03|2.5519
03:31:04|2.5504
03:31:06|2.5506
03:31:06|2.5499
03:31:08|2.5499
03:31:09|2.5522
03:31:10|2.5516
03:31:11|2.5491
03:31:12|2.5501
03:31:13|2.5483
03:31:14|2.5459
03:31:15|2.5473
03:31:16|2.5477
03:31:17|2.5492
03:31:18|2.5502
03:31:19|2.5515
03:31:20|2.5529
03:31:21|2.5534
03:31:22|2.5539
03:31:23|2.554
03:31:24|2.5562
03:31:25|2.556
03:31:26|2.5563
03:31:27|2.5562
03:31:29|2.5572
03:31:29|2.5581
03:31:30|2.5589
03:31:31|2.5578
03:31:32|2.5578
03:31:33|2.5578
03:31:34|2.5575
03:31:35|2.557
03:31:36|2.5552
03:31:37|2.5556
03:31:38|2.5557
03:31:39|2.5553
03:31:41|2.5551
03:31:41|2.5551
03:31:42|2.5556
03:31:43|2.5555
03:31:44|2.5567
03:31:45|2.5567
03:31:47|2.557
03:31:47|2.5563
03:31:48|2.5569
03:31:49|2.5552
03:31:50|2.555
03:31:51|2.555
03:31:52|2.5561
03:31:53|2.5561
03:31:54|2.5557
03:31:56|2.5555
03:31:57|2.5555
03:31:58|2.5567
03:31:59|2.5584
03:32:00|2.5584
03:32:01|2.5588
03:32:02|2.56
03:32:03|2.5603
03:32:04|2.5598
03:32:06|2.5598
03:32:06|2.5598
03:32:08|2.559
03:32:08|2.5591
03:32:10|2.5581
03:32:11|2.5588
03:32:12|2.5588
03:32:13|2.5578
03:32:14|2.557
03:32:15|2.5578
03:32:16|2.557
03:32:17|2.557
03:32:18|2.557
03:32:19|2.5569
03:32:20|2.5565
03:32:21|2.5565
03:32:22|2.5562
03:32:23|2.5562
03:32:25|2.5578
03:32:26|2.5553
03:32:27|2.5505
03:32:28|2.5512
03:32:28|2.5476
03:32:29|2.5476
03:32:31|2.5519
03:32:31|2.5516
03:32:32|2.5522
03:32:33|2.5526
03:32:34|2.5532
03:32:35|2.5532
03:32:36|2.5522
03:32:38|2.5522
03:32:39|2.5512
03:32:40|2.5521
03:32:40|2.5546
03:32:41|2.5549
03:32:42|2.5543
03:32:43|2.554
03:32:44|2.5545
03:32:45|2.5553
03:32:46|2.5565
03:32:47|2.5544
03:32:48|2.5541
03:32:50|2.5528
03:32:51|2.553
03:32:51|2.5524
03:32:52|2.5518
03:32:54|2.551
03:32:55|2.5497
03:32:55|2.5523
03:32:57|2.5518
03:32:59|2.5519
03:32:59|2.552
03:33:01|2.5518
03:33:02|2.5514
03:33:03|2.5518
03:33:04|2.5514
03:33:05|2.5515
03:33:06|2.5513
03:33:07|2.5518
03:33:09|2.5534
03:33:09|2.5539
03:33:10|2.5542
03:33:12|2.5532
03:33:12|2.5525
03:33:14|2.5521
03:33:15|2.5536
03:33:15|2.5518
03:33:16|2.5526
03:33:18|2.5527
03:33:19|2.5521
03:33:20|2.5517
03:33:21|2.5516
03:33:22|2.5509
03:33:23|2.5509
03:33:24|2.5507
03:33:25|2.5511
03:33:26|2.5525
03:33:27|2.5533
03:33:29|2.5533
03:33:29|2.5512
03:33:30|2.5511
03:33:31|2.5501
03:33:32|2.5499
03:33:33|2.5497
03:33:34|2.5497
03:33:36|2.5496
03:33:36|2.5496
03:33:37|2.5505
03:33:38|2.5509
03:33:40|2.5509
03:33:40|2.5508
03:33:41|2.5501
03:33:42|2.5501
03:33:43|2.5499
03:33:45|2.5496
03:33:45|2.5482
03:33:47|2.5481
03:33:47|2.5484
03:33:48|2.5484
03:33:50|2.5496
03:33:51|2.5488
03:33:52|2.5485
03:33:53|2.5484
03:33:54|2.5484
03:33:55|2.5478
03:33:56|2.5487
03:33:57|2.5492
03:33:58|2.5511
03:34:00|2.5517
03:34:00|2.5517
03:34:01|2.5511
03:34:02|2.5511
03:34:03|2.5519
03:34:05|2.5519
03:34:06|2.5534
03:34:07|2.5535
03:34:08|2.5523
03:34:09|2.5522
03:34:10|2.5531
03:34:11|2.5535
03:34:12|2.5537
03:34:14|2.5545
03:34:14|2.5557
03:34:15|2.5568
03:34:16|2.5556
03:34:18|2.5564
03:34:18|2.5559
03:34:24|2.5561
03:34:24|2.555
03:34:25|2.5557
03:34:27|2.5557
03:34:27|2.5559
03:34:28|2.5555
03:34:29|2.5552
03:34:30|2.5539
03:34:31|2.5544
03:34:32|2.5534
03:34:33|2.5542
03:34:35|2.5542
03:34:35|2.555
03:34:37|2.5557
03:34:38|2.5557
03:34:39|2.5552
03:34:39|2.5564
03:34:40|2.5554
03:34:42|2.5554
03:34:43|2.553
03:34:43|2.553
03:34:45|2.553
03:34:46|2.552
03:34:47|2.5531
03:34:48|2.5531
03:34:49|2.5531
03:34:50|2.5532
03:34:51|2.5547
03:34:51|2.5546
03:34:52|2.5553
03:34:53|2.5551
03:34:55|2.5537
03:34:56|2.5537
03:34:57|2.5545
03:34:58|2.5551
03:35:00|2.5551
03:35:00|2.5551
03:35:02|2.5556
03:35:03|2.5562
03:35:04|2.557
03:35:05|2.5581
03:35:06|2.559
03:35:08|2.559
03:35:09|2.5603
03:35:09|2.5601
03:35:10|2.5601
03:35:11|2.5601
03:35:13|2.5607
03:35:13|2.5609
03:35:14|2.5604
03:35:15|2.5612
03:35:17|2.5619
03:35:17|2.5606
03:35:19|2.5618
03:35:19|2.5612
03:35:20|2.5608
03:35:22|2.561
03:35:22|2.5615
03:35:24|2.5615
03:35:24|2.5612
03:35:26|2.5607
03:35:27|2.5621
03:35:29|2.5616
03:35:30|2.5592
03:35:30|2.5581
03:35:31|2.5588
03:35:33|2.5592
03:35:33|2.5595
03:35:35|2.5595
03:35:35|2.5595
03:35:36|2.5595
03:35:37|2.5611
03:35:38|2.563
03:35:40|2.5627
03:35:40|2.5639
03:35:41|2.5645
03:35:42|2.5647
03:35:43|2.5653
03:35:45|2.5662
03:35:46|2.565
03:35:47|2.565
03:35:48|2.5663
03:35:49|2.5663
03:35:49|2.5659
03:35:50|2.5659
03:35:52|2.5659
03:35:53|2.5652
03:35:54|2.5652
03:35:55|2.5652
03:35:56|2.5652
03:35:57|2.565
03:35:58|2.565
03:35:59|2.565
03:36:01|2.5653
03:36:01|2.5628
03:36:03|2.5632
03:36:04|2.5644
03:36:05|2.5648
03:36:06|2.5659
03:36:07|2.5679
03:36:09|2.5687
03:36:10|2.5709
03:36:11|2.5707
03:36:12|2.5709
03:36:13|2.5709
03:36:14|2.5709
03:36:15|2.5719
03:36:16|2.5737
03:36:17|2.5731
03:36:18|2.5735
03:36:19|2.5735
03:36:20|2.5729
03:36:21|2.5732
03:36:22|2.5733
03:36:23|2.5738
03:36:24|2.5749
03:36:25|2.574
03:36:26|2.5741
03:36:27|2.5747
03:36:28|2.5759
03:36:29|2.5751
03:36:30|2.5748
03:36:31|2.5749
03:36:32|2.5754
03:36:33|2.5754
03:36:34|2.5751
03:36:35|2.5751
03:36:36|2.5763
03:36:37|2.5766
03:36:38|2.5765
03:36:40|2.5768
03:36:40|2.5755
03:36:42|2.5753
03:36:42|2.575
03:36:44|2.5727
03:36:44|2.5727
03:36:45|2.5727
03:36:46|2.5727
03:36:47|2.5743
03:36:48|2.5746
03:36:49|2.5746
03:36:50|2.5746
03:36:51|2.5746
03:36:52|2.5757
03:36:53|2.5757
03:36:54|2.5765
03:36:55|2.5763
03:36:57|2.5763
03:36:57|2.576
03:36:58|2.5764
03:36:59|2.5764
03:37:01|2.5756
03:37:02|2.5753
03:37:03|2.5762
03:37:04|2.5778
03:37:05|2.5777
03:37:06|2.5773
03:37:07|2.5773
03:37:08|2.5784
03:37:09|2.5789
03:37:10|2.5798
03:37:11|2.5805
03:37:12|2.5812
03:37:13|2.5806
03:37:14|2.5811
03:37:15|2.5815
03:37:16|2.5829
03:37:17|2.5838
03:37:18|2.5829
03:37:19|2.5831
03:37:20|2.5839
03:37:22|2.5841
03:37:22|2.5842
03:37:23|2.5842
03:37:24|2.5849
03:37:25|2.5864
03:37:26|2.5864
03:37:28|2.5864
03:37:28|2.5886
03:37:29|2.5878
03:37:31|2.5878
03:37:32|2.5877
03:37:32|2.5888
03:37:34|2.5888
03:37:34|2.5896
03:37:36|2.5896
03:37:36|2.5906
03:37:38|2.5906
03:37:39|2.5884
03:37:39|2.5887
03:37:40|2.5884
03:37:41|2.588
03:37:42|2.5893
03:37:43|2.5896
03:37:44|2.5896
03:37:45|2.5896
03:37:47|2.5902
03:37:48|2.5895
03:37:48|2.5907
03:37:50|2.5918
03:37:50|2.592
03:37:52|2.5926
03:37:53|2.5921
03:37:54|2.5915
03:37:55|2.5921
03:37:55|2.5929
03:37:56|2.5932
03:37:57|2.5931
03:37:59|2.5922
03:38:00|2.5906
03:38:01|2.5896
03:38:02|2.5878
03:38:03|2.5878
03:38:04|2.5894
03:38:05|2.5791
03:38:06|2.5803
03:38:07|2.5802
03:38:08|2.58
03:38:09|2.5788
03:38:10|2.5785
03:38:11|2.5785
03:38:12|2.5777
03:38:13|2.5786
03:38:14|2.5785
03:38:15|2.5773
03:38:16|2.5776
03:38:17|2.5781
03:38:18|2.5789
03:38:19|2.5782
03:38:20|2.5786
03:38:21|2.5799
03:38:22|2.581
03:38:23|2.5808
03:38:24|2.5791
03:38:25|2.579
03:38:26|2.5781
03:38:27|2.5797
03:38:28|2.5797
03:38:29|2.5796
03:38:30|2.5801
03:38:31|2.58
03:38:33|2.58
03:38:33|2.5806
03:38:35|2.58
03:38:35|2.5804
03:38:36|2.5811
03:38:37|2.5803
03:38:38|2.5802
03:38:39|2.5808
03:38:41|2.5829
03:38:41|2.5829
03:38:42|2.5814
03:38:43|2.5822
03:38:44|2.5821
03:38:45|2.5822
03:38:46|2.5825
03:38:47|2.582
03:38:48|2.582
03:38:49|2.5822
03:38:51|2.5816
03:38:52|2.5816
03:38:52|2.5816
03:38:53|2.5816
03:38:54|2.5816
03:38:55|2.5833
03:38:56|2.5847
03:38:57|2.5853
03:38:58|2.5851
03:38:59|2.5844
03:39:00|2.5818
03:39:02|2.5819
03:39:03|2.5817
03:39:03|2.5824
03:39:04|2.5824
03:39:06|2.5826
03:39:06|2.5839
03:39:08|2.5822
03:39:09|2.5825
03:39:10|2.5829
03:39:11|2.5829
03:39:12|2.5842
03:39:14|2.5846
03:39:14|2.5841
03:39:16|2.5842
03:39:17|2.5842
03:39:18|2.5848
03:39:19|2.5855
03:39:19|2.586
03:39:20|2.5865
03:39:21|2.5863
03:39:23|2.5863
03:39:24|2.5866
03:39:24|2.5866
03:39:25|2.5844
03:39:27|2.5848
03:39:28|2.5843
03:39:29|2.5839
03:39:30|2.5831
03:39:30|2.5831
03:39:32|2.5814
03:39:32|2.5822
03:39:33|2.5821
03:39:34|2.5821
03:39:36|2.5834
03:39:37|2.5835
03:39:38|2.5835
03:39:39|2.5835
03:39:40|2.5835
03:39:41|2.5823
03:39:42|2.5817
03:39:43|2.5817
03:39:44|2.5804
03:39:45|2.5806
03:39:46|2.58
03:39:47|2.5806
03:39:48|2.58
03:39:49|2.5807
03:39:50|2.5811
03:39:51|2.5816
03:39:52|2.5816
03:39:53|2.58
03:39:55|2.5803
03:39:55|2.5808
03:39:56|2.5808
03:39:58|2.58
03:39:58|2.5796
03:39:59|2.5796
03:40:00|2.58
03:40:01|2.58
03:40:02|2.581
03:40:04|2.5793
03:40:06|2.5782
03:40:07|2.5776
03:40:08|2.5783
03:40:09|2.5779
03:40:09|2.578
03:40:11|2.5777
03:40:11|2.5782
03:40:12|2.5772
03:40:14|2.5773
03:40:15|2.5773
03:40:16|2.5777
03:40:16|2.578
03:40:18|2.5776
03:40:19|2.5771
03:40:20|2.5772
03:40:21|2.5771
03:40:22|2.5771
03:40:23|2.5771
03:40:24|2.5772
03:40:25|2.5772
03:40:26|2.5772
03:40:27|2.578
03:40:28|2.577
03:40:29|2.5775
03:40:30|2.5776
03:40:31|2.5771
03:40:32|2.5776
03:40:33|2.5779
03:40:34|2.5779
03:40:35|2.5783
03:40:36|2.5779
03:40:37|2.5786
03:40:38|2.58
03:40:39|2.58
03:40:40|2.5803
03:40:41|2.5803
03:40:42|2.5817
03:40:43|2.5823
03:40:44|2.5816
03:40:45|2.5816
03:40:46|2.5825
03:40:47|2.5806
03:40:48|2.5807
03:40:49|2.5807
03:40:50|2.5816
03:40:51|2.5816
03:40:52|2.5815
03:40:53|2.5799
03:40:54|2.5795
03:40:55|2.5782
03:40:56|2.5784
03:40:57|2.5784
03:40:58|2.5785
03:40:59|2.5785
03:41:00|2.5783
03:41:01|2.5783
03:41:02|2.5783
03:41:03|2.5774
03:41:05|2.579
03:41:06|2.5795
03:41:07|2.5793
03:41:08|2.5793
03:41:09|2.5792
03:41:11|2.5787
03:41:11|2.5787
03:41:13|2.5787
03:41:13|2.5788
03:41:15|2.5788
03:41:15|2.5788
03:41:17|2.5781
03:41:17|2.5775
03:41:18|2.5779
03:41:19|2.5771
03:41:20|2.5771
03:41:21|2.5776
03:41:23|2.5777
03:41:24|2.5787
03:41:26|2.5787
03:41:27|2.579
03:41:27|2.5791
03:41:28|2.5791
03:41:30|2.5791
03:41:31|2.5786
03:41:31|2.5788
03:41:32|2.5788
03:41:33|2.5802
03:41:34|2.5802
03:41:36|2.5808
03:41:37|2.5808
03:41:38|2.5806
03:41:39|2.579
03:41:40|2.579
03:41:41|2.579
03:41:42|2.5786
03:41:42|2.5789
03:41:44|2.5781
03:41:44|2.5781
03:41:45|2.5779
03:41:47|2.5779
03:41:47|2.5783
03:41:48|2.5798
03:41:49|2.5806
03:41:50|2.5822
03:41:51|2.5823
03:41:52|2.5823
03:41:53|2.5823
03:41:55|2.5823
03:41:55|2.5823
03:41:57|2.5823
03:41:58|2.5828
03:41:59|2.5826
03:42:00|2.5831
03:42:01|2.5832
03:42:02|2.5832
03:42:03|2.5825
03:42:03|2.5793
03:42:04|2.5778
03:42:07|2.5779
03:42:07|2.5771
03:42:10|2.5771
03:42:10|2.5771
03:42:13|2.5783
03:42:13|2.5776
03:42:15|2.5785
03:42:15|2.5789
03:42:16|2.5788
03:42:18|2.5785
03:42:19|2.5778
03:42:20|2.5769
03:42:21|2.5746
03:42:22|2.5746
03:42:23|2.575
03:42:25|2.5745
03:42:25|2.5725
03:42:26|2.5732
03:42:28|2.5741
03:42:28|2.5741
03:42:29|2.5754
03:42:31|2.5754
03:42:32|2.5754
03:42:32|2.5754
03:42:34|2.5741
03:42:35|2.573
03:42:35|2.5733
03:42:37|2.5721
03:42:37|2.5721
03:42:38|2.5721
03:42:39|2.5709
03:42:41|2.5703
03:42:41|2.5695
03:42:43|2.5701
03:42:43|2.5701
03:42:44|2.5717
03:42:45|2.5717
03:42:47|2.5715
03:42:48|2.5715
03:42:48|2.5723
03:42:49|2.5723
03:42:51|2.5723
03:42:52|2.5726
03:42:53|2.5717
03:42:54|2.5717
03:42:55|2.5717
03:42:55|2.572
03:42:57|2.5732
03:42:58|2.5723
03:42:59|2.5721
03:43:00|2.572
03:43:01|2.572
03:43:02|2.5737
03:43:02|2.5735
03:43:04|2.5735
03:43:04|2.5712
03:43:06|2.571
03:43:07|2.5701
03:43:09|2.5694
03:43:09|2.5693
03:43:10|2.5703
03:43:12|2.5703
03:43:13|2.5704
03:43:14|2.5707
03:43:15|2.5706
03:43:16|2.5707
03:43:17|2.5708
03:43:18|2.5708
03:43:19|2.5709
03:43:20|2.5709
03:43:21|2.5709
03:43:22|2.5721
03:43:23|2.5718
03:43:24|2.5718
03:43:35|2.5718
03:43:36|2.5724
03:43:36|2.5718
03:43:37|2.5716
03:43:38|2.5719
03:43:40|2.5719
03:43:40|2.5708
03:43:42|2.5694
03:43:43|2.568
03:43:43|2.5657
03:43:44|2.5657
03:43:45|2.5649
03:43:46|2.5653
03:43:47|2.5661
03:43:48|2.5656
03:43:49|2.5653
03:43:51|2.5659
03:43:51|2.5661
03:43:53|2.5653
03:43:54|2.5649
03:43:55|2.566
03:43:56|2.5665
03:43:56|2.5651
03:43:58|2.5653
03:43:58|2.565
03:43:59|2.5657
03:44:01|2.5643
03:44:02|2.5661
03:44:03|2.5665
03:44:03|2.5659
03:44:05|2.5664
03:44:05|2.5652
03:44:06|2.5639
03:44:09|2.563
03:44:10|2.5611
03:44:11|2.5622
03:44:12|2.5603
03:44:13|2.5589
03:44:14|2.5608
03:44:15|2.5614
03:44:16|2.5606
03:44:17|2.5604
03:44:18|2.5576
03:44:19|2.5595
03:44:20|2.5576
03:44:21|2.5581
03:44:22|2.5592
03:44:23|2.5607
03:44:24|2.5614
03:44:25|2.5599
03:44:26|2.5607
03:44:27|2.5593
03:44:28|2.5602
03:44:29|2.5589
03:44:30|2.559
03:44:31|2.5588
03:44:32|2.5585
03:44:33|2.5581
03:44:34|2.5588
03:44:35|2.5587
03:44:36|2.5585
03:44:37|2.5588
03:44:38|2.5565
03:44:39|2.5553
03:44:40|2.5567
03:44:41|2.5567
03:44:42|2.5571
03:44:43|2.5559
03:44:45|2.5556
03:44:45|2.5544
03:44:46|2.5525
03:44:47|2.5519
03:44:48|2.552
03:44:50|2.5531
03:44:51|2.553
03:44:51|2.5509
03:44:53|2.5517
03:44:53|2.551
03:44:54|2.5527
03:44:55|2.5514
03:44:56|2.5502
03:44:57|2.5507
03:44:59|2.5506
03:44:59|2.5507
03:45:00|2.5509
03:45:01|2.5501
03:45:02|2.551
03:45:03|2.5503
03:45:04|2.5488
03:45:05|2.5497
03:45:07|2.5486
03:45:07|2.5475
03:45:09|2.5477
03:45:11|2.5476
03:45:12|2.5464
03:45:13|2.5472
03:45:14|2.5467
03:45:14|2.5473
03:45:16|2.549
03:45:17|2.547
03:45:18|2.5476
03:45:19|2.5451
03:45:20|2.5454
03:45:21|2.5441
03:45:22|2.5437
03:45:23|2.5445
03:45:24|2.5444
03:45:25|2.5443
03:45:26|2.5453
03:45:27|2.5454
03:45:28|2.545
03:45:29|2.545
03:45:30|2.5456
03:45:31|2.544
03:45:32|2.5436
03:45:33|2.5452
03:45:34|2.5438
03:45:35|2.5436
03:45:36|2.5436
03:45:37|2.5426
03:45:38|2.5415
03:45:39|2.5428
03:45:40|2.5433
03:45:41|2.54
03:45:42|2.5411
03:45:43|2.5422
03:45:44|2.5426
03:45:45|2.5421
03:45:46|2.5426
03:45:47|2.5425
03:45:48|2.5403
03:45:49|2.5425
03:45:50|2.5407
03:45:51|2.5404
03:45:52|2.5392
03:45:53|2.5374
03:45:54|2.5367
03:45:55|2.5364
03:45:56|2.5381
03:45:57|2.5399
03:45:59|2.5387
03:45:59|2.5379
03:46:00|2.5378
03:46:01|2.5371
03:46:02|2.5363
03:46:03|2.537
03:46:05|2.5371
03:46:05|2.5381
03:46:06|2.537
03:46:07|2.5354
03:46:08|2.5346
03:46:11|2.5328
03:46:12|2.5355
03:46:13|2.5318
03:46:13|2.5323
03:46:15|2.5334
03:46:16|2.5345
03:46:17|2.5347
03:46:18|2.5357
03:46:18|2.5357
03:46:20|2.5339
03:46:20|2.5361
03:46:21|2.5374
03:46:22|2.5377
03:46:23|2.5403
03:46:25|2.5319
03:46:25|2.5318
03:46:28|2.5337
03:46:28|2.5339
03:46:29|2.5344
03:46:31|2.5343
03:46:32|2.5354
03:46:33|2.5378
03:46:34|2.5386
03:46:35|2.5357
03:46:36|2.5337
03:46:37|2.5346
03:46:38|2.5347
03:46:39|2.535
03:46:40|2.5359
03:46:41|2.5351
03:46:42|2.5351
03:46:43|2.534
03:46:44|2.5331
03:46:45|2.534
03:46:46|2.5339
03:46:47|2.5324
03:46:49|2.5323
03:46:50|2.5323
03:46:50|2.5312
03:46:52|2.5317
03:46:52|2.5305
03:46:53|2.53
03:46:54|2.5299
03:46:55|2.5294
03:46:56|2.5278
03:46:57|2.5286
03:46:58|2.5291
03:46:59|2.5292
03:47:00|2.529
03:47:01|2.5281
03:47:02|2.5274
03:47:03|2.5253
03:47:05|2.5268
03:47:05|2.5217
03:47:06|2.5252
03:47:07|2.5257
03:47:09|2.5253
03:47:10|2.5249
03:47:11|2.5245
03:47:12|2.5243
03:47:13|2.5248
03:47:14|2.5242
03:47:16|2.5219
03:47:16|2.5216
03:47:17|2.5222
03:47:19|2.524
03:47:21|2.5256
03:47:21|2.5259
03:47:22|2.5264
03:47:23|2.5246
03:47:25|2.5232
03:47:26|2.5231
03:47:27|2.5249
03:47:28|2.5249
03:47:29|2.525
03:47:30|2.5234
03:47:31|2.5235
03:47:32|2.5238
03:47:33|2.5237
03:47:34|2.5241
03:47:35|2.5253
03:47:36|2.5265
03:47:37|2.5261
03:47:38|2.5274
03:47:39|2.5281
03:47:40|2.528
03:47:41|2.5258
03:47:42|2.5251
03:47:43|2.5234
03:47:44|2.5239
03:47:45|2.5213
03:47:46|2.5208
03:47:47|2.5201
03:47:48|2.519
03:47:49|2.5207
03:47:50|2.5203
03:47:51|2.5186
03:47:52|2.5192
03:47:53|2.5192
03:47:54|2.5192
03:47:55|2.5191
03:47:56|2.5186
03:47:58|2.5209
03:47:58|2.5192
03:47:59|2.5192
03:48:01|2.5177
03:48:02|2.5157
03:48:03|2.5174
03:48:04|2.5164
03:48:04|2.5162
03:48:05|2.5152
03:48:07|2.5155
03:48:08|2.5155
03:48:08|2.5112
03:48:09|2.5122
03:48:10|2.5121
03:48:11|2.5126
03:48:13|2.5128
03:48:14|2.5123
03:48:16|2.5109
03:48:17|2.51
03:48:19|2.5109
03:48:19|2.5098
03:48:20|2.5096
03:48:22|2.5099
03:48:23|2.51
03:48:24|2.5118
03:48:24|2.5137
03:48:25|2.5134
03:48:26|2.5135
03:48:27|2.5126
03:48:29|2.5125
03:48:29|2.5122
03:48:31|2.5118
03:48:31|2.5115
03:48:33|2.5117
03:48:34|2.508
03:48:35|2.5059
03:48:36|2.5081
03:48:37|2.5067
03:48:38|2.5078
03:48:39|2.5074
03:48:40|2.5069
03:48:41|2.5065
03:48:42|2.5062
03:48:43|2.5073
03:48:44|2.507
03:48:46|2.506
03:48:46|2.5051
03:48:47|2.504
03:48:49|2.5022
03:48:50|2.5035
03:48:51|2.5021
03:48:52|2.5013
03:48:53|2.5013
03:48:54|2.5004
03:48:55|2.5009
03:48:56|2.501
03:48:57|2.5008
03:48:58|2.4994
03:48:59|2.499
03:49:00|2.4987
03:49:01|2.4954
03:49:02|2.4976
03:49:03|2.4991
03:49:04|2.4984
03:49:05|2.5015
03:49:06|2.505
03:49:07|2.5058
03:49:08|2.5073
03:49:09|2.5104
03:49:10|2.5102
03:49:11|2.5075
03:49:12|2.5091
03:49:14|2.5112
03:49:15|2.5141
03:49:15|2.5157
03:49:17|2.5166
03:49:18|2.5172
03:49:19|2.5168
03:49:19|2.5189
03:49:21|2.5194
03:49:21|2.5216
03:49:23|2.5219
03:49:24|2.5223
03:49:25|2.521
03:49:27|2.5216
03:49:27|2.5192
03:49:28|2.5224
03:49:29|2.5239
03:49:31|2.5228
03:49:32|2.5235
03:49:32|2.5237
03:49:33|2.5219
03:49:34|2.5204
03:49:35|2.521
03:49:37|2.5217
03:49:38|2.5213
03:49:39|2.5229
03:49:39|2.5243
03:49:41|2.5242
03:49:41|2.5236
03:49:43|2.5247
03:49:44|2.5244
03:49:45|2.5238
03:49:46|2.5231
03:49:46|2.5215
03:49:48|2.5214
03:49:49|2.5221
03:49:50|2.5222
03:49:51|2.5201
03:49:52|2.5177
03:49:53|2.5167
03:49:54|2.5153
03:49:56|2.5152
03:49:56|2.5168
03:49:58|2.5187
03:49:58|2.5195
03:49:59|2.5176
03:50:00|2.5183
03:50:02|2.5187
03:50:02|2.5184
03:50:03|2.5205
03:50:04|2.52
03:50:05|2.5214
03:50:06|2.5214
03:50:07|2.5216
03:50:08|2.5223
03:50:09|2.5231
03:50:10|2.5199
03:50:11|2.5207
03:50:12|2.5214
03:50:13|2.5159
03:50:15|2.5158
03:50:17|2.5167
03:50:17|2.5145
03:50:19|2.5163
03:50:19|2.5182
03:50:21|2.5146
03:50:21|2.5168
03:50:22|2.5152
03:50:24|2.5142
03:50:24|2.5128
03:50:25|2.5115
03:50:27|2.5119
03:50:27|2.5116
03:50:29|2.5116
03:50:30|2.5084
03:50:30|2.5079
03:50:32|2.5084
03:50:33|2.5084
03:50:33|2.508
03:50:35|2.5074
03:50:35|2.5064
03:50:37|2.5069
03:50:38|2.5045
03:50:39|2.5051
03:50:39|2.5046
03:50:40|2.5034
03:50:42|2.5045
03:50:43|2.5041
03:50:44|2.5026
03:50:45|2.5028
03:50:46|2.5031
03:50:47|2.5036
03:50:48|2.5048
03:50:49|2.5048
03:50:50|2.502
03:50:51|2.5016
03:50:52|2.5022
03:50:53|2.5021
03:50:54|2.5008
03:50:55|2.5011
03:50:56|2.5006
03:50:57|2.5013
03:50:58|2.5019
03:50:59|2.5004
03:51:00|2.5015
03:51:01|2.5006
03:51:02|2.4992
03:51:03|2.5009
03:51:04|2.5003
03:51:05|2.4999
03:51:06|2.4963
03:51:07|2.4985
03:51:08|2.5004
03:51:09|2.4965
03:51:10|2.4938
03:51:11|2.4947
03:51:12|2.4949
03:51:13|2.4966
03:51:14|2.497
03:51:16|2.4975
03:51:17|2.495
03:51:18|2.4957
03:51:18|2.4943
03:51:19|2.4942
03:51:21|2.4959
03:51:22|2.4936
03:51:23|2.4966
03:51:24|2.4962
03:51:26|2.4977
03:51:27|2.4964
03:51:28|2.4971
03:51:29|2.499
03:51:30|2.4983
03:51:31|2.495
03:51:32|2.4956
03:51:33|2.4958
03:51:34|2.4957
03:51:35|2.4954
03:51:36|2.4954
03:51:37|2.4942
03:51:38|2.4942
03:51:39|2.4934
03:51:40|2.4945
03:51:41|2.4947
03:51:42|2.4946
03:51:43|2.4949
03:51:44|2.4949
03:51:45|2.4947
03:51:46|2.4955
03:51:47|2.4948
03:51:48|2.4953
03:51:49|2.4982
03:51:50|2.4989
03:51:51|2.5009
03:51:52|2.5008
03:51:53|2.5007
03:51:54|2.499
03:51:55|2.499
03:51:56|2.4957
03:51:58|2.4964
03:51:58|2.4953
03:51:59|2.494
03:52:00|2.4937
03:52:01|2.4946
03:52:02|2.4918
03:52:03|2.4918
03:52:04|2.4898
03:52:05|2.4855
03:52:06|2.4879
03:52:07|2.4882
03:52:08|2.4856
03:52:09|2.4828
03:52:10|2.4837
03:52:11|2.4858
03:52:12|2.4862
03:52:14|2.4857
03:52:14|2.4862
03:52:17|2.4867
03:52:17|2.4918
03:52:19|2.4904
03:52:20|2.4925
03:52:21|2.491
03:52:22|2.4941
03:52:23|2.4911
03:52:24|2.4885
03:52:25|2.4867
03:52:26|2.4858
03:52:27|2.4841
03:52:28|2.4858
03:52:29|2.4785
03:52:30|2.4814
03:52:31|2.4817
03:52:32|2.4784
03:52:33|2.4799
03:52:34|2.4801
03:52:35|2.4806
03:52:36|2.4815
03:52:37|2.4804
03:52:38|2.4817
03:52:39|2.4792
03:52:40|2.4793
03:52:41|2.4778
03:52:42|2.4769
03:52:43|2.476
03:52:44|2.478
03:52:45|2.4758
03:52:46|2.4777
03:52:48|2.4794
03:52:49|2.4811
03:52:50|2.4805
03:52:51|2.48
03:52:52|2.4772
03:52:53|2.479
03:52:59|2.4783
03:53:00|2.476
03:53:01|2.4758
03:53:01|2.4764
03:53:02|2.4739
03:53:04|2.4768
03:53:05|2.4764
03:53:06|2.4776
03:53:06|2.4788
03:53:08|2.4799
03:53:09|2.4826
03:53:09|2.4774
03:53:11|2.476
03:53:11|2.4767
03:53:12|2.477
03:53:14|2.4764
03:53:15|2.4744
03:53:16|2.4754
03:53:18|2.4732
03:53:19|2.4706
03:53:20|2.4739
03:53:21|2.4731
03:53:21|2.4738
03:53:22|2.4731
03:53:23|2.4707
03:53:25|2.4713
03:53:25|2.4749
03:53:26|2.4716
03:53:27|2.4704
03:53:29|2.4687
03:53:29|2.4696
03:53:30|2.466
03:53:31|2.468
03:53:32|2.469
03:53:34|2.4649
03:53:34|2.4682
03:53:35|2.4666
03:53:36|2.4672
03:53:37|2.4671
03:53:39|2.4658
03:53:39|2.4657
03:53:41|2.468
03:53:42|2.4671
03:53:43|2.4655
03:53:44|2.4667
03:53:45|2.466
03:53:46|2.4651
03:53:47|2.4644
03:53:48|2.4637
03:53:49|2.4636
03:53:50|2.4641
03:53:51|2.4627
03:53:52|2.4634
03:53:53|2.4648
03:53:54|2.4648
03:53:55|2.4634
03:53:56|2.4637
03:53:57|2.4611
03:53:58|2.464
03:53:59|2.4637
03:54:01|2.4636
03:54:01|2.4618
03:54:02|2.4605
03:54:03|2.4629
03:54:04|2.465
03:54:05|2.4684
03:54:06|2.467
03:54:07|2.4651
03:54:08|2.467
03:54:09|2.4651
03:54:10|2.4673
03:54:12|2.4654
03:54:12|2.4685
03:54:13|2.4681
03:54:14|2.4667
03:54:15|2.4663
03:54:16|2.466
03:54:18|2.4646
03:54:19|2.4649
03:54:20|2.466
03:54:21|2.4656
03:54:22|2.4665
03:54:23|2.4629
03:54:24|2.4619
03:54:25|2.4618
03:54:26|2.4618
03:54:27|2.4623
03:54:28|2.4637
03:54:29|2.4635
03:54:30|2.4621
03:54:31|2.4626
03:54:32|2.462
03:54:33|2.4638
03:54:34|2.4642
03:54:35|2.4669
03:54:37|2.4695
03:54:37|2.4687
03:54:39|2.4676
03:54:39|2.4667
03:54:41|2.4708
03:54:41|2.4689
03:54:42|2.4716
03:54:43|2.4691
03:54:45|2.4736
03:54:45|2.4719
03:54:46|2.4725
03:54:47|2.4686
03:54:49|2.4675
03:54:50|2.4656
03:54:50|2.4651
03:54:51|2.4682
03:54:53|2.4651
03:54:53|2.4657
03:54:54|2.4661
03:54:55|2.4667
03:54:56|2.4682
03:54:57|2.4682
03:54:58|2.4696
03:54:59|2.4687
03:55:00|2.469
03:55:01|2.4704
03:55:02|2.4739
03:55:04|2.4704
03:55:04|2.4699
03:55:05|2.4687
03:55:06|2.4703
03:55:07|2.4704
03:55:08|2.4717
03:55:09|2.4726
03:55:10|2.4698
03:55:11|2.4724
03:55:12|2.4736
03:55:13|2.4742
03:55:14|2.4748
03:55:16|2.4751
03:55:16|2.473
03:55:17|2.4726
03:55:18|2.4733
03:55:19|2.4716
03:55:21|2.4714
03:55:22|2.4697
03:55:23|2.4696
03:55:25|2.4724
03:55:26|2.4735
03:55:26|2.4741
03:55:28|2.4744
03:55:29|2.4718
03:55:29|2.4718
03:55:31|2.4738
03:55:31|2.4744
03:55:32|2.4756
03:55:33|2.4729
03:55:34|2.4727
03:55:36|2.4742
03:55:37|2.4684
03:55:39|2.4704
03:55:39|2.4709
03:55:40|2.4733
03:55:42|2.4746
03:55:43|2.473
03:55:43|2.4744
03:55:45|2.4775
03:55:45|2.4792
03:55:46|2.4795
03:55:48|2.4787
03:55:48|2.4785
03:55:50|2.4801
03:55:51|2.4801
03:55:52|2.4795
03:55:53|2.4788
03:55:54|2.4803
03:55:55|2.4833
03:55:56|2.4822
03:55:57|2.4831
03:55:58|2.4831
03:55:59|2.4831
03:56:00|2.4845
03:56:01|2.4843
03:56:02|2.4865
03:56:03|2.4847
03:56:04|2.485
03:56:05|2.4816
03:56:06|2.4805
03:56:08|2.4818
03:56:08|2.4801
03:56:09|2.4801
03:56:10|2.48
03:56:11|2.48
03:56:12|2.4813
03:56:13|2.4804
03:56:14|2.4814
03:56:15|2.4804
03:56:16|2.4804
03:56:17|2.4809
03:56:18|2.4803
03:56:20|2.4815
03:56:21|2.4818
03:56:21|2.482
03:56:22|2.4815
03:56:23|2.4813
03:56:25|2.483
03:56:26|2.4808
03:56:27|2.4801
03:56:27|2.4794
03:56:28|2.4763
03:56:30|2.4769
03:56:31|2.4768
03:56:32|2.4768
03:56:34|2.4751
03:56:34|2.4784
03:56:35|2.4777
03:56:37|2.4761
03:56:37|2.4771
03:56:38|2.4775
03:56:40|2.4773
03:56:40|2.477
03:56:41|2.4779
03:56:43|2.4773
03:56:43|2.4746
03:56:44|2.4747
03:56:45|2.4745
03:56:47|2.4764
03:56:48|2.4778
03:56:49|2.4774
03:56:50|2.4774
03:56:51|2.4777
03:56:52|2.4781
03:56:53|2.4788
03:56:54|2.4802
03:56:55|2.4805
03:56:56|2.4788
03:56:57|2.4746
03:56:58|2.4748
03:56:59|2.4757
03:57:00|2.4766
03:57:01|2.4769
03:57:02|2.4749
03:57:03|2.474
03:57:04|2.4729
03:57:05|2.4705
03:57:06|2.4721
03:57:07|2.4709
03:57:08|2.4728
03:57:09|2.4738
03:57:10|2.4744
03:57:11|2.4736
03:57:12|2.4766
03:57:13|2.4766
03:57:14|2.4794
03:57:15|2.4795
03:57:16|2.4795
03:57:17|2.4781
03:57:18|2.4787
03:57:20|2.4778
03:57:20|2.4795
03:57:22|2.4809
03:57:24|2.4769
03:57:25|2.4787
03:57:26|2.4794
03:57:27|2.4794
03:57:28|2.4776
03:57:30|2.48
03:57:30|2.4801
03:57:32|2.4816
03:57:33|2.4846
03:57:34|2.4857
03:57:34|2.4841
03:57:36|2.4829
03:57:37|2.4847
03:57:37|2.4848
03:57:38|2.4851
03:57:39|2.4857
03:57:41|2.4847
03:57:42|2.4803
03:57:43|2.4799
03:57:44|2.4799
03:57:45|2.4829
03:57:46|2.4833
03:57:47|2.4835
03:57:48|2.4858
03:57:49|2.4859
03:57:50|2.487
03:57:51|2.488
03:57:52|2.4894
03:57:53|2.4897
03:57:54|2.4903
03:57:55|2.4899
03:57:57|2.4887
03:57:58|2.4898
03:57:59|2.4893
03:58:00|2.4905
03:58:01|2.4883
03:58:02|2.4877
03:58:03|2.4866
03:58:04|2.4883
03:58:05|2.4887
03:58:06|2.4886
03:58:07|2.4894
03:58:08|2.4894
03:58:09|2.4895
03:58:10|2.4901
03:58:11|2.4901
03:58:12|2.4911
03:58:13|2.4892
03:58:14|2.4915
03:58:15|2.491
03:58:16|2.4923
03:58:17|2.4927
03:58:18|2.4917
03:58:19|2.4917
03:58:20|2.4933
03:58:21|2.4924
03:58:23|2.4898
03:58:23|2.4911
03:58:25|2.4882
03:58:25|2.4891
03:58:26|2.4901
03:58:28|2.4896
03:58:30|2.4897
03:58:31|2.4879
03:58:32|2.4869
03:58:33|2.4847
03:58:34|2.4837
03:58:35|2.4838
03:58:35|2.485
03:58:37|2.4841
03:58:38|2.4827
03:58:39|2.4832
03:58:39|2.484
03:58:41|2.4832
03:58:42|2.4837
03:58:43|2.4843
03:58:44|2.483
03:58:45|2.485
03:58:46|2.4842
03:58:47|2.4824
03:58:48|2.4829
03:58:49|2.4824
03:58:50|2.4816
03:58:51|2.482
03:58:52|2.482
03:58:53|2.4808
03:58:54|2.4811
03:58:55|2.4817
03:58:56|2.4804
03:58:57|2.4787
03:58:58|2.4787
03:58:59|2.4787
03:59:00|2.4764
03:59:01|2.4773
03:59:02|2.4798
03:59:03|2.4801
03:59:04|2.4788
03:59:05|2.4763
03:59:06|2.4779
03:59:07|2.4789
03:59:08|2.4799
03:59:09|2.4787
03:59:10|2.4798
03:59:11|2.4785
03:59:12|2.4776
03:59:13|2.4775
03:59:14|2.4768
03:59:15|2.4796
03:59:16|2.4756
03:59:17|2.4746
03:59:18|2.474
03:59:19|2.4746
03:59:20|2.4746
03:59:21|2.4752
03:59:22|2.4748
03:59:24|2.4737
03:59:25|2.475
03:59:26|2.4737
03:59:27|2.4737
03:59:28|2.4737
03:59:29|2.473
03:59:30|2.4729
03:59:31|2.4725
03:59:32|2.4712
03:59:33|2.4687
03:59:34|2.4686
03:59:36|2.4684
03:59:36|2.4678
03:59:37|2.4684
03:59:38|2.4684
03:59:39|2.4684
03:59:41|2.469
03:59:42|2.468
03:59:42|2.4691
03:59:43|2.4696
03:59:45|2.4692
03:59:46|2.4696
03:59:46|2.4697
03:59:48|2.469
03:59:49|2.469
03:59:49|2.4681
03:59:50|2.4664
03:59:52|2.4661
03:59:52|2.465
03:59:54|2.465
03:59:54|2.4637
03:59:56|2.4623
03:59:56|2.4621
03:59:57|2.4653
03:59:59|2.4647
04:00:00|2.4655
04:00:00|2.4645
04:00:01|2.4656
04:00:03|2.4686
04:00:03|2.4699
04:00:05|2.4708
04:00:05|2.4728
04:00:07|2.4734
04:00:07|2.4748
04:00:08|2.4735
04:00:09|2.4743
04:00:10|2.4768
04:00:12|2.476
04:00:13|2.4771
04:00:13|2.4792
04:00:14|2.4764
04:00:16|2.4768
04:00:17|2.4776
04:00:17|2.4756
04:00:19|2.476
04:00:19|2.4756
04:00:21|2.4773
04:00:22|2.4761
04:00:22|2.48
04:00:24|2.4828
04:00:25|2.4825
04:00:27|2.4789
04:00:28|2.4782
04:00:29|2.4779
04:00:30|2.4806
04:00:31|2.4813
04:00:32|2.4805
04:00:33|2.4809
04:00:34|2.4818
04:00:35|2.483
04:00:36|2.4848
04:00:37|2.484
04:00:38|2.4847
04:00:39|2.4847
04:00:40|2.4847
04:00:41|2.4849
04:00:42|2.4857
04:00:44|2.4857
04:00:45|2.4878
04:00:46|2.4893
04:00:46|2.4891
04:00:48|2.4894
04:00:48|2.4891
04:00:50|2.4883
04:00:50|2.4883
04:00:52|2.4898
04:00:53|2.4897
04:00:54|2.49
04:00:55|2.491
04:00:56|2.4919
04:00:57|2.4921
04:00:58|2.4931
04:00:59|2.4947
04:01:00|2.4941
04:01:01|2.494
04:01:02|2.4936
04:01:03|2.4933
04:01:04|2.4925
04:01:05|2.4943
04:01:06|2.4928
04:01:07|2.4938
04:01:08|2.4938
04:01:09|2.4955
04:01:10|2.495
04:01:11|2.4964
04:01:12|2.4956
04:01:13|2.4974
04:01:14|2.4972
04:01:15|2.4969
04:01:16|2.4974
04:01:17|2.4968
04:01:18|2.4973
04:01:19|2.5021
04:01:20|2.5002
04:01:22|2.5004
04:01:23|2.501
04:01:23|2.5011
04:01:25|2.5005
04:01:27|2.5007
04:01:28|2.4993
04:01:29|2.5007
04:01:30|2.501
04:01:31|2.5003
04:01:32|2.4994
04:01:34|2.4993
04:01:34|2.4979
04:01:36|2.4988
04:01:36|2.4988
04:01:38|2.5001
04:01:38|2.4994
04:01:39|2.5007
04:01:41|2.5009
04:01:42|2.5022
04:01:43|2.5029
04:01:44|2.5039
04:01:45|2.5036
04:01:46|2.5027
04:01:47|2.5012
04:01:48|2.4999
04:01:49|2.5006
04:02:04|2.5006
04:02:05|2.4898
04:02:06|2.4897
04:02:07|2.4882
04:02:08|2.4873
04:02:09|2.4855
04:02:10|2.4857
04:02:11|2.4881
04:02:13|2.4885
04:02:13|2.4877
04:02:14|2.4859
04:02:16|2.4871
04:02:16|2.4877
04:02:17|2.488
04:02:18|2.486
04:02:20|2.486
04:02:20|2.4867
04:02:21|2.4869
04:02:22|2.4875
04:02:23|2.4896
04:02:24|2.4902
04:02:26|2.4876
04:02:27|2.4871
04:02:28|2.4865
04:02:29|2.4885
04:02:30|2.4911
04:02:31|2.4882
04:02:32|2.4853
04:02:33|2.4849
04:02:34|2.4823
04:02:35|2.483
04:02:36|2.4832
04:02:37|2.4841
04:02:38|2.4838
04:02:40|2.483
04:02:41|2.4829
04:02:41|2.4816
04:02:42|2.4826
04:02:44|2.4825
04:02:45|2.4818
04:02:45|2.4819
04:02:47|2.4822
04:02:48|2.4825
04:02:49|2.4828
04:02:50|2.4839
04:02:50|2.4821
04:02:51|2.4796
04:02:53|2.4763
04:02:54|2.4755
04:02:55|2.4767
04:02:56|2.4759
04:02:56|2.475
04:02:57|2.4743
04:02:59|2.4743
04:03:00|2.4744
04:03:01|2.4758
04:03:02|2.4764
04:03:03|2.4767
04:03:04|2.4783
04:03:06|2.4768
04:03:06|2.4767
04:03:07|2.476
04:03:09|2.4765
04:03:10|2.4763
04:03:10|2.477
04:03:11|2.4766
04:03:12|2.4752
04:03:14|2.4726
04:03:14|2.4708
04:03:15|2.4724
04:03:16|2.4751
04:03:17|2.4735
04:03:18|2.4732
04:03:19|2.4731
04:03:20|2.4728
04:03:22|2.4735
04:03:22|2.4734
04:03:23|2.4725
04:03:24|2.4703
04:03:26|2.4695
04:03:28|2.4705
04:03:28|2.4717
04:03:30|2.4695
04:03:31|2.4711
04:03:32|2.47
04:03:33|2.4685
04:03:34|2.4684
04:03:35|2.4683
04:03:36|2.4689
04:03:37|2.4687
04:03:39|2.4685
04:03:40|2.4673
04:03:41|2.4675
04:03:41|2.4682
04:03:42|2.467
04:03:44|2.4662
04:03:45|2.4664
04:03:46|2.4653
04:03:47|2.4653
04:03:48|2.4651
04:03:49|2.4651
04:03:50|2.464
04:03:51|2.4621
04:03:52|2.4613
04:03:53|2.4612
04:03:54|2.4623
04:03:55|2.4636
04:03:56|2.4627
04:03:57|2.4628
04:03:58|2.4623
04:03:59|2.462
04:04:00|2.4615
04:04:01|2.4613
04:04:02|2.4636
04:04:03|2.4613
04:04:04|2.4607
04:04:05|2.4608
04:04:06|2.4623
04:04:07|2.4631
04:04:08|2.4629
04:04:09|2.4621
04:04:10|2.4616
04:04:11|2.4628
04:04:12|2.4632
04:04:13|2.4616
04:04:14|2.4607
04:04:15|2.4629
04:04:17|2.4617
04:04:17|2.462
04:04:18|2.4621
04:04:19|2.4621
04:04:21|2.4625
04:04:21|2.4631
04:04:22|2.4639
04:04:23|2.4657
04:04:25|2.4673
04:04:25|2.4685
04:04:26|2.4652
04:04:28|2.4635
04:04:29|2.4618
04:04:31|2.4599
04:04:31|2.4603
04:04:34|2.4591
04:04:35|2.4595
04:04:36|2.46
04:04:36|2.4609
04:04:38|2.4608
04:04:40|2.4597
04:04:40|2.46
04:04:41|2.4576
04:04:42|2.4576
04:04:43|2.4561
04:04:44|2.457
04:04:46|2.4568
04:04:46|2.4572
04:04:48|2.459
04:04:49|2.4581
04:04:49|2.4592
04:04:50|2.4582
04:04:51|2.4576
04:04:53|2.4571
04:04:53|2.4576
04:04:55|2.4594
04:04:55|2.4594
04:04:56|2.4608
04:04:58|2.4601
04:04:59|2.4591
04:04:59|2.459
04:05:00|2.4571
04:05:02|2.4551
04:05:02|2.4553
04:05:03|2.4539
04:05:04|2.455
04:05:05|2.4552
04:05:07|2.4553
04:05:08|2.4549
04:05:08|2.456
04:05:09|2.456
04:05:10|2.4557
04:05:11|2.4511
04:05:12|2.451
04:05:13|2.4503
04:05:15|2.4506
04:05:15|2.4494
04:05:16|2.4503
04:05:18|2.4517
04:05:18|2.4495
04:05:19|2.4484
04:05:20|2.4493
04:05:21|2.4489
04:05:23|2.448
04:05:23|2.4486
04:05:24|2.4467
04:05:25|2.4477
04:05:27|2.4453
04:05:27|2.4441
04:05:28|2.444
04:05:29|2.4435
04:05:31|2.442
04:05:32|2.4423
04:05:34|2.4437
04:05:35|2.4447
04:05:36|2.4453
04:05:37|2.4457
04:05:38|2.4453
04:05:39|2.4467
04:05:40|2.4477
04:05:41|2.4481
04:05:43|2.4473
04:05:44|2.4474
04:05:45|2.4461
04:05:45|2.4473
04:05:46|2.4477
04:05:48|2.4498
04:05:49|2.4498
04:05:50|2.4504
04:05:51|2.4509
04:05:52|2.4505
04:05:53|2.449
04:05:54|2.4487
04:05:55|2.4489
04:05:55|2.45
04:05:57|2.4506
04:05:58|2.4506
04:05:58|2.4511
04:05:59|2.4482
04:06:01|2.4467
04:06:01|2.4476
04:06:04|2.4481
04:06:04|2.4497
04:06:06|2.4541
04:06:07|2.4554
04:06:07|2.4556
04:06:09|2.4543
04:06:10|2.4569
04:06:10|2.4584
04:06:11|2.4596
04:06:12|2.4601
04:06:13|2.4608
04:06:15|2.4607
04:06:15|2.4632
04:06:17|2.4648
04:06:17|2.4648
04:06:18|2.467
04:06:19|2.4666
04:06:20|2.4674
04:06:22|2.4649
04:06:23|2.4654
04:06:24|2.4659
04:06:25|2.4639
04:06:26|2.4655
04:06:27|2.4656
04:06:28|2.4653
04:06:29|2.4666
04:06:30|2.4667
04:06:32|2.4667
04:06:33|2.4654
04:06:34|2.4668
04:06:35|2.4686
04:06:36|2.468
04:06:37|2.4679
04:06:38|2.4659
04:06:39|2.4655
04:06:40|2.4646
04:06:41|2.4629
04:06:42|2.4636
04:06:43|2.464
04:06:45|2.4637
04:06:46|2.4629
04:06:46|2.4623
04:06:48|2.46
04:06:48|2.4604
04:06:50|2.4592
04:06:51|2.4547
04:06:52|2.454
04:06:53|2.4521
04:06:54|2.4526
04:06:55|2.4545
04:06:56|2.4569
04:06:57|2.4562
04:06:58|2.4557
04:06:59|2.4566
04:07:01|2.4548
04:07:02|2.4568
04:07:02|2.4559
04:07:03|2.4538
04:07:04|2.4525
04:07:05|2.4506
04:07:07|2.4508
04:07:07|2.4513
04:07:08|2.4495
04:07:09|2.4511
04:07:10|2.4517
04:07:12|2.4497
04:07:12|2.4472
04:07:13|2.4435
04:07:14|2.4421
04:07:15|2.4435
04:07:16|2.443
04:07:18|2.4438
04:07:19|2.4448
04:07:20|2.4459
04:07:20|2.446
04:07:22|2.4481
04:07:23|2.4484
04:07:23|2.4471
04:07:25|2.4451
04:07:26|2.4435
04:07:27|2.4434
04:07:28|2.4458
04:07:29|2.4453
04:07:30|2.4462
04:07:32|2.4467
04:07:33|2.4467
04:07:34|2.4483
04:07:35|2.4483
04:07:35|2.4485
04:07:37|2.4499
04:07:38|2.4486
04:07:39|2.4479
04:07:40|2.4466
04:07:41|2.4461
04:07:42|2.4455
04:07:43|2.4446
04:07:44|2.443
04:07:45|2.4434
04:07:46|2.443
04:07:47|2.4407
04:07:48|2.4404
04:07:49|2.44
04:07:50|2.4411
04:07:51|2.4413
04:07:52|2.4437
04:07:53|2.4452
04:07:54|2.4456
04:07:55|2.4453
04:07:56|2.4473
04:07:57|2.4468
04:07:58|2.4482
04:07:59|2.4471
04:08:01|2.4466
04:08:02|2.4477
04:08:03|2.447
04:08:03|2.4456
04:08:04|2.4455
04:08:06|2.4481
04:08:06|2.4485
04:08:08|2.4501
04:08:08|2.4499
04:08:09|2.4486
04:08:11|2.45
04:08:11|2.45
04:08:13|2.449
04:08:14|2.4478
04:08:15|2.447
04:08:16|2.4497
04:08:17|2.4526
04:08:18|2.4532
04:08:19|2.4569
04:08:20|2.458
04:08:21|2.4579
04:08:22|2.4561
04:08:23|2.4572
04:08:24|2.4543
04:08:25|2.4542
04:08:26|2.4527
04:08:27|2.4525
04:08:28|2.4535
04:08:29|2.4531
04:08:30|2.453
04:08:31|2.4543
04:08:32|2.4544
04:08:33|2.453
04:08:34|2.4557
04:08:36|2.4537
04:08:37|2.4518
04:08:38|2.4508
04:08:39|2.4507
04:08:40|2.4509
04:08:41|2.453
04:08:43|2.4541
04:08:43|2.4558
04:08:44|2.453
04:08:46|2.4502
04:08:46|2.4543
04:08:48|2.4571
04:08:48|2.4561
04:08:49|2.4558
04:08:51|2.4562
04:08:51|2.4574
04:08:52|2.4567
04:08:53|2.4569
04:08:55|2.4568
04:08:56|2.4579
04:08:57|2.4587
04:08:58|2.4605
04:08:59|2.4605
04:09:00|2.4607
04:09:01|2.46
04:09:03|2.461
04:09:04|2.4616
04:09:04|2.4632
04:09:06|2.4637
04:09:07|2.4635
04:09:08|2.4644
04:09:09|2.4648
04:09:11|2.4642
04:09:12|2.4648
04:09:12|2.4651
04:09:14|2.4668
04:09:15|2.4663
04:09:16|2.4655
04:09:18|2.4644
04:09:19|2.464
04:09:21|2.4629
04:09:22|2.4639
04:09:22|2.464
04:09:23|2.4627
04:09:25|2.4629
04:09:26|2.4635
04:09:27|2.4636
04:09:28|2.4617
04:09:29|2.4606
04:09:30|2.4593
04:09:31|2.4598
04:09:32|2.4602
04:09:33|2.4599
04:09:35|2.4574
04:09:36|2.4559
04:09:37|2.4548
04:09:38|2.4535
04:09:39|2.4509
04:09:40|2.4511
04:09:41|2.4528
04:09:42|2.4539
04:09:43|2.454
04:09:44|2.454
04:09:45|2.4542
04:09:46|2.4545
04:09:47|2.4553
04:09:48|2.4552
04:09:49|2.4551
04:09:50|2.4548
04:09:51|2.4548
04:09:52|2.454
04:09:53|2.4535
04:09:54|2.4536
04:09:55|2.4545
04:09:57|2.454
04:09:58|2.4546
04:09:59|2.4555
04:10:00|2.4556
04:10:01|2.4573
04:10:02|2.463
04:10:04|2.4625
04:10:04|2.4606
04:10:05|2.4605
04:10:06|2.4591
04:10:07|2.4608
04:10:09|2.4625
04:10:10|2.4623
04:10:11|2.4623
04:10:13|2.4617
04:10:13|2.4609
04:10:15|2.4591
04:10:15|2.4551
04:10:17|2.4533
04:10:18|2.4533
04:10:19|2.4523
04:10:20|2.4511
04:10:21|2.4556
04:10:22|2.4556
04:10:23|2.4563
04:10:24|2.4574
04:10:26|2.458
04:10:26|2.4567
04:10:28|2.4562
04:10:28|2.4554
04:10:29|2.4543
04:10:30|2.4546
04:10:31|2.4515
04:10:32|2.4501
04:10:33|2.4494
04:10:34|2.4472
04:10:36|2.4468
04:10:37|2.4457
04:10:37|2.4485
04:10:38|2.4512
04:10:39|2.4495
04:10:41|2.45
04:10:42|2.4479
04:10:43|2.4474
04:10:44|2.4485
04:10:45|2.4494
04:10:46|2.4492
04:10:47|2.4527
04:10:48|2.4523
04:10:49|2.4497
04:10:50|2.4502
04:10:51|2.4497
04:10:52|2.4507
04:10:53|2.4507
04:10:54|2.4514
04:10:55|2.4507
04:10:56|2.4502
04:10:57|2.4505
04:10:58|2.4506
04:10:59|2.4503
04:11:00|2.4511
04:11:01|2.4521
04:11:02|2.4523
04:11:03|2.4522
04:11:04|2.4533
04:11:05|2.4526
04:11:06|2.4532
04:11:07|2.4529
04:11:09|2.4533
04:11:10|2.4491
04:11:11|2.4499
04:11:12|2.4512
04:11:13|2.451
04:11:14|2.4524
04:11:16|2.4533
04:11:16|2.4541
04:11:18|2.4557
04:11:18|2.4555
04:11:19|2.4577
04:11:20|2.4614
04:11:22|2.4588
04:11:22|2.4564
04:11:23|2.4566
04:11:24|2.4572
04:11:25|2.4584
04:11:27|2.4572
04:11:27|2.4575
04:11:28|2.4581
04:11:29|2.4584
04:11:31|2.4578
04:11:32|2.4553
04:11:33|2.4547
04:11:34|2.4543
04:11:35|2.4547
04:11:37|2.4529
04:11:37|2.4528
04:11:39|2.4533
04:11:40|2.4534
04:11:41|2.4521
04:11:42|2.4547
04:11:43|2.4555
04:11:44|2.4585
04:11:45|2.4586
04:11:46|2.4591
04:11:47|2.4604
04:11:48|2.4605
04:11:49|2.4611
04:11:50|2.4609
04:11:51|2.4649
04:11:52|2.4645
04:11:53|2.4632
04:11:54|2.4638
04:11:55|2.4642
04:11:56|2.4629
04:11:57|2.463
04:11:58|2.4627
04:11:59|2.4618
04:12:00|2.4622
04:12:01|2.4623
04:12:02|2.4619
04:12:03|2.4621
04:12:04|2.4605
04:12:05|2.4599
04:12:06|2.4607
04:12:07|2.4622
04:12:09|2.4606
04:12:09|2.4602
04:12:11|2.4548
04:12:13|2.4558
04:12:13|2.4559
04:12:15|2.4541
04:12:16|2.4541
04:12:17|2.4551
04:12:18|2.4549
04:12:19|2.4548
04:12:20|2.4558
04:12:21|2.4567
04:12:22|2.4565
04:12:23|2.4564
04:12:24|2.4562
04:12:26|2.456
04:12:27|2.4559
04:12:28|2.4554
04:12:28|2.4552
04:12:30|2.4541
04:12:31|2.452
04:12:32|2.4519
04:12:33|2.4523
04:12:34|2.4507
04:12:35|2.4488
04:12:36|2.4484
04:12:36|2.4503
04:12:38|2.447
04:12:39|2.4458
04:12:39|2.4469
04:12:41|2.4472
04:12:42|2.448
04:12:43|2.448
04:12:44|2.4478
04:12:45|2.4479
04:12:46|2.449
04:12:47|2.4502
04:12:48|2.449
04:12:49|2.4484
04:12:50|2.4482
04:12:51|2.4455
04:12:52|2.4453
04:12:53|2.4451
04:12:54|2.4454
04:12:55|2.4438
04:12:56|2.4447
04:12:57|2.4442
04:12:58|2.442
04:12:59|2.4411
04:13:00|2.4411
04:13:01|2.4411
04:13:02|2.4395
04:13:03|2.4383
04:13:04|2.4362
04:13:05|2.4376
04:13:06|2.4371
04:13:07|2.4371
04:13:08|2.4385
04:13:09|2.4386
04:13:10|2.4397
04:13:12|2.4397
04:13:14|2.4397
04:13:14|2.4398
04:13:16|2.4406
04:13:16|2.4395
04:13:17|2.4395
04:13:19|2.4395
04:13:19|2.4436
04:13:21|2.4436
04:13:21|2.442
04:13:23|2.4409
04:13:23|2.4403
04:13:25|2.4394
04:13:26|2.4397
04:13:27|2.4403
04:13:28|2.4399
04:13:29|2.4417
04:13:30|2.4421
04:13:31|2.4427
04:13:32|2.4397
04:13:33|2.4385
04:13:34|2.4347
04:13:48|2.4356
04:13:49|2.4412
04:13:50|2.441
04:13:51|2.4401
04:13:52|2.4394
04:13:53|2.4377
04:13:54|2.4372
04:13:56|2.4352
04:13:56|2.4359
04:13:57|2.4352
04:13:58|2.4369
04:14:00|2.4371
04:14:00|2.4377
04:14:01|2.4372
04:14:02|2.4378
04:14:03|2.4384
04:14:05|2.4391
04:14:06|2.4409
04:14:07|2.4406
04:14:08|2.4394
04:14:09|2.4396
04:14:10|2.4393
04:14:11|2.4393
04:14:12|2.4387
04:14:14|2.4371
04:14:14|2.4373
04:14:15|2.4375
04:14:16|2.4385
04:14:18|2.4399
04:14:19|2.4396
04:14:20|2.4411
04:14:22|2.4388
04:14:22|2.4364
04:14:24|2.4365
04:14:25|2.4363
04:14:27|2.4354
04:14:27|2.4353
04:14:29|2.4389
04:14:29|2.4369
04:14:30|2.4358
04:14:31|2.4356
04:14:33|2.4367
04:14:34|2.437
04:14:34|2.4365
04:14:36|2.437
04:14:37|2.4364
04:14:38|2.4366
04:14:39|2.4365
04:14:40|2.4364
04:14:41|2.4363
04:14:42|2.4373
04:14:43|2.4359
04:14:44|2.435
04:14:45|2.4349
04:14:46|2.4352
04:14:47|2.4349
04:14:48|2.4344
04:14:49|2.4342
04:14:50|2.4344
04:14:52|2.435
04:14:53|2.435
04:14:54|2.4356
04:14:55|2.4356
04:14:56|2.4363
04:14:57|2.4373
04:14:58|2.4355
04:14:59|2.4375
04:15:00|2.4368
04:15:00|2.4368
04:15:02|2.4363
04:15:03|2.4369
04:15:05|2.4397
04:15:06|2.4398
04:15:07|2.4384
04:15:08|2.4435
04:15:09|2.4446
04:15:10|2.4454
04:15:11|2.4438
04:15:12|2.4407
04:15:13|2.4419
04:15:14|2.4407
04:15:14|2.4436
04:15:16|2.4439
04:15:16|2.4447
04:15:18|2.4425
04:15:19|2.4411
04:15:20|2.4439
04:15:21|2.4463
04:15:22|2.444
04:15:23|2.4467
04:15:24|2.4471
04:15:25|2.4467
04:15:26|2.4482
04:15:29|2.4515
04:15:30|2.4486
04:15:30|2.4464
04:15:32|2.4397
04:15:34|2.4399
04:15:35|2.4401
04:15:36|2.4423
04:15:37|2.4405
04:15:37|2.4388
04:15:38|2.4411
04:15:39|2.4411
04:15:40|2.4413
04:15:41|2.4445
04:15:43|2.4427
04:15:44|2.4427
04:15:45|2.4427
04:15:46|2.443
04:15:47|2.4408
04:15:47|2.4454
04:15:49|2.4442
04:15:49|2.4412
04:15:50|2.4396
04:15:51|2.4407
04:15:53|2.4409
04:15:54|2.4409
04:15:55|2.4403
04:15:56|2.4422
04:15:57|2.443
04:15:58|2.4442
04:15:59|2.4426
04:16:00|2.4451
04:16:01|2.4441
04:16:02|2.4452
04:16:03|2.4453
04:16:05|2.4467
04:16:05|2.4464
04:16:07|2.4468
04:16:07|2.4474
04:16:09|2.4482
04:16:10|2.4488
04:16:10|2.4486
04:16:11|2.4499
04:16:12|2.4517
04:16:13|2.4537
04:16:14|2.4539
04:16:15|2.454
04:16:16|2.4554
04:16:17|2.4562
04:16:18|2.4577
04:16:19|2.4569
04:16:21|2.4555
04:16:21|2.4551
04:16:23|2.4544
04:16:23|2.4529
04:16:24|2.4532
04:16:25|2.4535
04:16:27|2.4521
04:16:29|2.4502
04:16:30|2.4509
04:16:32|2.4519
04:16:32|2.4501
04:16:34|2.4473
04:16:34|2.4469
04:16:36|2.4468
04:16:36|2.4463
04:16:37|2.4458
04:16:38|2.4462
04:16:40|2.4484
04:16:40|2.4487
04:16:41|2.4497
04:16:43|2.4468
04:16:43|2.4475
04:16:44|2.4492
04:16:46|2.4492
04:16:47|2.4478
04:16:48|2.448
04:16:49|2.4493
04:16:50|2.4493
04:16:51|2.4488
04:16:52|2.4501
04:16:53|2.4503
04:16:54|2.4513
04:16:55|2.4503
04:16:56|2.4507
04:16:57|2.45
04:16:58|2.4512
04:16:59|2.4507
04:17:00|2.451
04:17:01|2.4528
04:17:02|2.4538
04:17:03|2.4538
04:17:04|2.4556
04:17:05|2.4575
04:17:06|2.4583
04:17:07|2.4589
04:17:08|2.4578
04:17:09|2.4574
04:17:10|2.4562
04:17:11|2.4584
04:17:13|2.4582
04:17:13|2.4593
04:17:14|2.4594
04:17:16|2.4583
04:17:16|2.4585
04:17:17|2.4587
04:17:19|2.4594
04:17:19|2.4591
04:17:21|2.458
04:17:22|2.4554
04:17:22|2.4552
04:17:23|2.4514
04:17:25|2.4515
04:17:26|2.4503
04:17:27|2.4472
04:17:28|2.4485
04:17:29|2.4516
04:17:30|2.4512
04:17:32|2.4494
04:17:33|2.4484
04:17:34|2.4488
04:17:35|2.4484
04:17:36|2.4474
04:17:37|2.4474
04:17:38|2.4472
04:17:39|2.4482
04:17:40|2.4482
04:17:41|2.4499
04:17:42|2.4486
04:17:44|2.4478
04:17:44|2.448
04:17:45|2.4481
04:17:47|2.4477
04:17:47|2.4494
04:17:48|2.4508
04:17:49|2.4521
04:17:50|2.4529
04:17:52|2.4551
04:17:52|2.4535
04:17:53|2.4541
04:17:55|2.4547
04:17:55|2.4547
04:17:56|2.4571
04:17:57|2.4553
04:17:58|2.4538
04:17:59|2.4521
04:18:01|2.4531
04:18:02|2.4567
04:18:02|2.456
04:18:03|2.458
04:18:04|2.4592
04:18:05|2.4592
04:18:06|2.4592
04:18:07|2.4591
04:18:08|2.4588
04:18:09|2.4595
04:18:11|2.4593
04:18:11|2.4546
04:18:12|2.4541
04:18:13|2.4566
04:18:14|2.455
04:18:15|2.4552
04:18:16|2.4571
04:18:17|2.4573
04:18:18|2.4568
04:18:20|2.4584
04:18:20|2.4578
04:18:21|2.4539
04:18:22|2.4542
04:18:24|2.4561
04:18:26|2.4574
04:18:27|2.4571
04:18:28|2.4584
04:18:29|2.459
04:18:30|2.4595
04:18:30|2.4593
04:18:32|2.4583
04:18:33|2.4594
04:18:34|2.46
04:18:35|2.4623
04:18:36|2.4624
04:18:37|2.4645
04:18:38|2.4664
04:18:39|2.467
04:18:40|2.4653
04:18:42|2.4653
04:18:43|2.4645
04:18:43|2.4632
04:18:45|2.4618
04:18:46|2.4599
04:18:46|2.4611
04:18:48|2.4614
04:18:49|2.4614
04:18:50|2.4615
04:18:51|2.462
04:18:52|2.4608
04:18:53|2.4604
04:18:54|2.4614
04:18:54|2.4614
04:18:55|2.463
04:18:56|2.4607
04:18:57|2.4615
04:18:58|2.4607
04:18:59|2.4607
04:19:00|2.4606
04:19:02|2.4601
04:19:02|2.457
04:19:04|2.4587
04:19:05|2.4598
04:19:05|2.4609
04:19:07|2.459
04:19:08|2.4612
04:19:09|2.4629
04:19:11|2.463
04:19:11|2.4634
04:19:12|2.4653
04:19:13|2.4654
04:19:14|2.4651
04:19:15|2.4652
04:19:16|2.4632
04:19:17|2.462
04:19:18|2.4657
04:19:20|2.4658
04:19:20|2.4646
04:19:21|2.4632
04:19:23|2.4636
04:19:24|2.4631
04:19:25|2.4631
04:19:26|2.4613
04:19:27|2.4589
04:19:28|2.4592
04:19:29|2.4613
04:19:30|2.4587
04:19:31|2.4571
04:19:33|2.4562
04:19:34|2.4565
04:19:34|2.4558
04:19:36|2.4572
04:19:36|2.4551
04:19:37|2.4559
04:19:39|2.4559
04:19:39|2.4581
04:19:40|2.4556
04:19:42|2.4541
04:19:43|2.4353
04:19:44|2.4361
04:19:45|2.4361
04:19:46|2.4356
04:19:47|2.4355
04:19:48|2.4376
04:19:49|2.4382
04:19:50|2.4373
04:19:51|2.4366
04:19:52|2.4361
04:19:53|2.4359
04:19:54|2.4355
04:19:55|2.4366
04:19:56|2.4365
04:19:57|2.4368
04:19:58|2.4363
04:19:59|2.4389
04:20:00|2.4368
04:20:01|2.4345
04:20:02|2.4347
04:20:03|2.4345
04:20:05|2.4358
04:20:05|2.4357
04:20:06|2.4369
04:20:08|2.4366
04:20:08|2.437
04:20:10|2.4356
04:20:11|2.4375
04:20:12|2.438
04:20:13|2.437
04:20:14|2.4363
04:20:15|2.4359
04:20:16|2.4372
04:20:17|2.4359
04:20:19|2.4365
04:20:19|2.4341
04:20:21|2.4313
04:20:22|2.4309
04:20:22|2.4311
04:20:23|2.4311
04:20:25|2.4306
04:20:25|2.4306
04:20:27|2.432
04:20:28|2.4156
04:20:29|2.4195
04:20:30|2.4186
04:20:31|2.4195
04:20:32|2.4198
04:20:33|2.422
04:20:34|2.4211
04:20:36|2.4221
04:20:36|2.4234
04:20:37|2.4218
04:20:38|2.4238
04:20:39|2.423
04:20:40|2.4217
04:20:41|2.4215
04:20:42|2.4239
04:20:44|2.4246
04:20:44|2.4246
04:20:46|2.4231
04:20:46|2.4245
04:20:47|2.4251
04:20:48|2.4212
04:20:49|2.4221
04:20:51|2.4219
04:20:51|2.4208
04:20:52|2.4196
04:20:54|2.4194
04:20:55|2.4192
04:20:55|2.4205
04:20:56|2.4209
04:20:57|2.4209
04:20:58|2.4207
04:20:59|2.4233
04:21:01|2.4169
04:21:02|2.4176
04:21:02|2.4138
04:21:03|2.4183
04:21:05|2.421
04:21:06|2.4211
04:21:07|2.4212
04:21:08|2.4226
04:21:09|2.4225
04:21:11|2.422
04:21:12|2.4223
04:21:13|2.4229
04:21:13|2.4211
04:21:15|2.4222
04:21:16|2.4142
04:21:17|2.4154
04:21:17|2.4137
04:21:18|2.4128
04:21:20|2.4145
04:21:20|2.4164
04:21:22|2.4164
04:21:23|2.4161
04:21:24|2.4167
04:21:25|2.4175
04:21:26|2.4172
04:21:27|2.4191
04:21:28|2.4227
04:21:30|2.4199
04:21:30|2.42
04:21:32|2.4196
04:21:32|2.4195
04:21:33|2.4213
04:21:34|2.4231
04:21:36|2.422
04:21:37|2.4227
04:21:38|2.4241
04:21:39|2.4237
04:21:39|2.4244
04:21:40|2.4244
04:21:41|2.423
04:21:43|2.4221
04:21:44|2.417
04:21:45|2.4125
04:21:47|2.4149
04:21:47|2.4154
04:21:49|2.4145
04:21:50|2.416
04:21:51|2.4143
04:21:52|2.417
04:21:52|2.4174
04:21:54|2.419
04:21:54|2.42
04:21:55|2.4202
04:21:56|2.421
04:21:58|2.4229
04:21:59|2.4236
04:22:00|2.4241
04:22:01|2.4219
04:22:02|2.421
04:22:03|2.4226
04:22:04|2.4244
04:22:05|2.4249
04:22:06|2.424
04:22:07|2.4249
04:22:08|2.425
04:22:10|2.4247
04:22:10|2.4242
04:22:11|2.4223
04:22:13|2.4249
04:22:14|2.4245
04:22:15|2.4249
04:22:16|2.425
04:22:16|2.425
04:22:18|2.4256
04:22:19|2.424
04:22:20|2.424
04:22:21|2.425
04:22:23|2.4254
04:22:23|2.4254
04:22:24|2.4253
04:22:25|2.4265
04:22:27|2.4265
04:22:28|2.4265
04:22:29|2.4271
04:22:30|2.4264
04:22:31|2.4247
04:22:32|2.4241
04:22:33|2.4233
04:22:34|2.4239
04:22:35|2.4254
04:22:36|2.4248
04:22:37|2.4221
04:22:38|2.4236
04:22:39|2.4229
04:22:40|2.4239
04:22:41|2.4232
04:22:42|2.4245
04:22:43|2.4261
04:22:44|2.4267
04:22:45|2.4257
04:22:46|2.4266
04:22:47|2.427
04:22:48|2.4254
04:22:49|2.4267
04:22:50|2.4263
04:22:52|2.4272
04:22:53|2.4275
04:22:54|2.4266
04:22:55|2.4255
04:22:56|2.4249
04:22:57|2.4249
04:22:58|2.4249
04:22:59|2.4263
04:23:00|2.4251
04:23:01|2.4249
04:23:02|2.4249
04:23:03|2.4243
04:23:04|2.4254
04:23:06|2.4234
04:23:06|2.4235
04:23:07|2.4235
04:23:08|2.4238
04:23:10|2.4221
04:23:12|2.4167
04:23:13|2.4175
04:23:13|2.4194
04:23:15|2.418
04:23:15|2.4204
04:23:17|2.4173
04:23:18|2.4189
04:23:19|2.4201
04:23:20|2.4211
04:23:21|2.4223
04:23:22|2.4236
04:23:23|2.4238
04:23:24|2.4226
04:23:25|2.4211
04:23:26|2.4199
04:23:27|2.4195
04:23:29|2.4179
04:23:29|2.4171
04:23:31|2.4163
04:23:32|2.4186
04:23:32|2.4183
04:23:33|2.4189
04:23:34|2.4193
04:23:35|2.4193
04:23:36|2.418
04:23:37|2.4189
04:23:38|2.4161
04:23:39|2.4175
04:23:40|2.415
04:23:41|2.415
04:23:42|2.4171
04:23:43|2.4167
04:23:44|2.417
04:23:45|2.4183
04:23:46|2.4206
04:23:47|2.4183
04:23:48|2.4189
04:23:49|2.4186
04:23:51|2.4176
04:23:51|2.4178
04:23:53|2.4136
04:23:54|2.4131
04:23:55|2.4133
04:23:56|2.4141
04:23:57|2.416
04:23:57|2.4161
04:23:59|2.4159
04:24:00|2.4154
04:24:01|2.4143
04:24:01|2.4147
04:24:02|2.4148
04:24:04|2.4172
04:24:04|2.4176
04:24:05|2.4197
04:24:06|2.4207
04:24:07|2.4208
04:24:08|2.4204
04:24:09|2.4204
04:24:11|2.4199
04:24:12|2.4206
04:24:13|2.4206
04:24:15|2.4201
04:24:15|2.4223
04:24:16|2.4218
04:24:17|2.4205
04:24:18|2.421
04:24:20|2.4215
04:24:21|2.4218
04:24:23|2.4213
04:24:23|2.4214
04:24:24|2.4216
04:24:25|2.4209
04:24:26|2.4209
04:24:28|2.4215
04:24:28|2.4224
04:24:30|2.4229
04:24:31|2.4247
04:24:32|2.4255
04:24:33|2.4275
04:24:34|2.4285
04:24:35|2.4292
04:24:36|2.4292
04:24:37|2.431
04:24:38|2.429
04:24:39|2.431
04:24:40|2.4318
04:24:41|2.4304
04:24:42|2.4298
04:24:43|2.4292
04:24:44|2.4289
04:24:45|2.429
04:24:46|2.4293
04:24:47|2.428
04:24:48|2.4286
04:24:49|2.4287
04:24:50|2.4299
04:24:51|2.4303
04:24:52|2.4303
04:24:53|2.432
04:24:54|2.4322
04:24:55|2.4331
04:24:56|2.4324
04:24:57|2.4333
04:24:58|2.4346
04:24:59|2.4345
04:25:00|2.4334
04:25:01|2.4323
04:25:02|2.4346
04:25:03|2.4362
04:25:04|2.4366
04:25:05|2.4366
04:25:06|2.4365
04:25:07|2.4363
04:25:08|2.4373
04:25:09|2.4362
04:25:10|2.4362
04:25:11|2.4379
04:25:12|2.4379
04:25:14|2.4377
04:25:15|2.4385
04:25:16|2.4392
04:25:17|2.4395
04:25:18|2.4409
04:25:19|2.4406
04:25:20|2.4399
04:25:21|2.4402
04:25:22|2.4411
04:25:23|2.4411
04:25:25|2.4427
04:25:26|2.4428
04:25:27|2.4419
04:25:28|2.4417
04:25:28|2.4403
04:25:29|2.4404
04:25:30|2.4388
04:25:32|2.4383
04:25:33|2.4381
04:25:33|2.4381
04:25:34|2.4372
04:25:35|2.438
04:25:37|2.4384
04:25:37|2.4372
04:25:39|2.4359
04:25:40|2.4363
04:25:41|2.4363
04:25:42|2.4304
04:25:43|2.4303
04:25:44|2.4302
04:25:45|2.4299
04:25:46|2.4305
04:25:47|2.4277
04:25:48|2.4277
04:25:49|2.4276
04:25:50|2.4277
04:25:51|2.4256
04:25:52|2.4259
04:25:53|2.427
04:25:54|2.4274
04:25:55|2.426
04:25:56|2.4261
04:25:57|2.4252
04:25:58|2.4252
04:25:59|2.4259
04:26:01|2.4266
04:26:02|2.4251
04:26:02|2.4242
04:26:03|2.4269
04:26:05|2.427
04:26:05|2.4246
04:26:07|2.425
04:26:07|2.4268
04:26:09|2.427
04:26:10|2.4275
04:26:10|2.4265
04:26:12|2.4259
04:26:12|2.4284
04:26:14|2.4281
04:26:15|2.427
04:26:16|2.4267
04:26:17|2.4269
04:26:19|2.425
04:26:20|2.4265
04:26:21|2.4234
04:26:23|2.4232
04:26:23|2.425
04:26:25|2.4244
04:26:25|2.4244
04:26:27|2.4253
04:26:27|2.4253
04:26:28|2.4253
04:26:29|2.4253
04:26:31|2.4254
04:26:32|2.4254
04:26:33|2.4241
04:26:34|2.4253
04:26:35|2.4247
04:26:36|2.4236
04:26:37|2.4234
04:26:38|2.4219
04:26:39|2.4231
04:26:40|2.4245
04:26:41|2.4254
04:26:42|2.4247
04:26:43|2.4252
04:26:44|2.4249
04:26:45|2.4259
04:26:46|2.4261
04:26:47|2.4265
04:26:48|2.4256
04:26:50|2.4254
04:26:50|2.4262
04:26:51|2.4264
04:26:52|2.4264
04:26:53|2.4255
04:26:55|2.4257
04:26:55|2.4257
04:26:57|2.4251
04:26:58|2.4244
04:26:59|2.4224
04:27:00|2.4211
04:27:01|2.4219
04:27:02|2.423
04:27:03|2.423
04:27:04|2.4237
04:27:05|2.4235
04:27:06|2.4221
04:27:07|2.4226
04:27:08|2.4233
04:27:09|2.4241
04:27:10|2.4241
04:27:11|2.4222
04:27:12|2.4216
04:27:13|2.4186
04:27:15|2.4197
04:27:15|2.4197
04:27:17|2.4215
04:27:18|2.4212
04:27:19|2.4211
04:27:20|2.4228
04:27:21|2.4238
04:27:22|2.4238
04:27:23|2.4244
04:27:25|2.4232
04:27:25|2.4219
04:27:27|2.4219
04:27:27|2.4221
04:27:29|2.4221
04:27:30|2.4234
04:27:31|2.4232
04:27:32|2.4232
04:27:33|2.4205
04:27:34|2.4201
04:27:35|2.4196
04:27:37|2.4201
04:27:38|2.4201
04:27:38|2.4203
04:27:40|2.4197
04:27:40|2.4202
04:27:41|2.4204
04:27:43|2.4218
04:27:43|2.4218
04:27:45|2.4233
04:27:45|2.4232
04:27:47|2.4232
04:27:48|2.4224
04:27:48|2.4231
04:27:50|2.4222
04:27:51|2.4225
04:27:52|2.4231
04:27:53|2.4226
04:27:54|2.4226
04:27:56|2.422
04:27:56|2.4218
04:27:57|2.4218
04:27:58|2.4215
04:28:00|2.4213
04:28:01|2.4231
04:28:02|2.4236
04:28:03|2.424
04:28:04|2.4247
04:28:05|2.4225
04:28:07|2.4234
04:28:07|2.4195
04:28:08|2.4195
04:28:10|2.4195
04:28:11|2.4196
04:28:11|2.4203
04:28:12|2.4203
04:28:13|2.4208
04:28:15|2.4231
04:28:16|2.4231
04:28:17|2.422
04:28:18|2.422
04:28:19|2.4239
04:28:20|2.4238
04:28:21|2.4244
04:28:23|2.4235
04:28:23|2.4236
04:28:25|2.4242
04:28:26|2.4242
04:28:27|2.4242
04:28:28|2.4238
04:28:30|2.4254
04:28:30|2.4247
04:28:31|2.4249
04:28:32|2.4248
04:28:34|2.4246
04:28:35|2.4246
04:28:35|2.4244
04:28:36|2.4254
04:28:38|2.4245
04:28:38|2.4245
04:28:39|2.4226
04:28:40|2.423
04:28:41|2.4233
04:28:42|2.4229
04:28:44|2.4224
04:28:44|2.42
04:28:45|2.4199
04:28:47|2.4205
04:28:47|2.42
04:28:48|2.4205
04:28:50|2.4205
04:28:50|2.4216
04:28:51|2.4217
04:28:53|2.4222
04:28:53|2.4206
04:28:54|2.4205
04:28:55|2.4205
04:28:57|2.4231
04:28:57|2.4231
04:28:58|2.4224
04:28:59|2.4211
04:29:01|2.4211
04:29:02|2.4218
04:29:03|2.4222
04:29:04|2.4223
04:29:05|2.42
04:29:06|2.4198
04:29:07|2.4191
04:29:08|2.4191
04:29:09|2.42
04:29:10|2.42
04:29:11|2.421
04:29:12|2.4197
04:29:13|2.4189
04:29:14|2.4193
04:29:15|2.4193
04:29:16|2.4199
04:29:18|2.4207
04:29:19|2.4224
04:29:19|2.4236
04:29:21|2.4234
04:29:22|2.4234
04:29:23|2.4234
04:29:24|2.4234
04:29:26|2.4238
04:29:27|2.4243
04:29:28|2.4243
04:29:28|2.4245
04:29:30|2.4249
04:29:31|2.4243
04:29:32|2.4244
04:29:34|2.4242
04:29:35|2.4259
04:29:35|2.4253
04:29:37|2.4261
04:29:37|2.4259
04:29:39|2.4252
04:29:39|2.4252
04:29:41|2.4246
04:29:42|2.425
04:29:42|2.4216
04:29:44|2.4211
04:29:45|2.4203
04:29:46|2.4218
04:29:47|2.4218
04:29:48|2.4218
04:29:50|2.4222
04:29:51|2.4238
04:29:51|2.424
04:29:52|2.4229
04:29:54|2.4233
04:29:55|2.4233
04:29:55|2.4223
04:29:56|2.4218
04:29:58|2.422
04:29:59|2.4236
04:29:59|2.4232
04:30:01|2.4235
04:30:01|2.4235
04:30:03|2.4251
04:30:04|2.4269
04:30:05|2.4273
04:30:06|2.4274
04:30:07|2.4274
04:30:08|2.43
04:30:09|2.4297
04:30:10|2.4289
04:30:12|2.4283
04:30:12|2.4281
04:30:14|2.428
04:30:15|2.4287
04:30:15|2.429
04:30:16|2.4287
04:30:18|2.4277
04:30:19|2.4277
04:30:20|2.4298
04:30:21|2.4338
04:30:22|2.434
04:30:23|2.4357
04:30:24|2.4358
04:30:25|2.4362
04:30:26|2.4363
04:30:27|2.4363
04:30:28|2.4357
04:30:29|2.4359
04:30:30|2.4357
04:30:31|2.4343
04:30:31|2.4322
04:30:33|2.4315
04:30:34|2.4322
04:30:35|2.4333
04:30:35|2.4327
04:30:37|2.4322
04:30:38|2.4326
04:30:40|2.4336
04:30:40|2.4324
04:30:41|2.4305
04:30:43|2.4301
04:30:43|2.4309
04:30:44|2.4326
04:30:45|2.4305
04:30:47|2.4298
04:30:47|2.4317
04:30:48|2.4329
04:30:49|2.4359
04:30:50|2.4343
04:30:51|2.4355
04:30:52|2.4349
04:30:53|2.435
04:30:54|2.4356
04:30:55|2.4356
04:30:56|2.4366
04:30:57|2.4366
04:30:59|2.4375
04:30:59|2.4371
04:31:00|2.4384
04:31:01|2.4387
04:31:02|2.436
04:31:03|2.4359
04:31:05|2.4349
04:31:06|2.4346
04:31:07|2.4343
04:31:08|2.4345
04:31:09|2.435
04:31:10|2.4337
04:31:11|2.4325
04:31:12|2.4321
04:31:14|2.4307
04:31:14|2.4318
04:31:16|2.434
04:31:16|2.4341
04:31:17|2.4355
04:31:19|2.4359
04:31:19|2.4367
04:31:21|2.4365
04:31:21|2.4374
04:31:23|2.4368
04:31:24|2.4361
04:31:24|2.4361
04:31:26|2.4348
04:31:26|2.4353
04:31:27|2.4353
04:31:28|2.4348
04:31:30|2.4348
04:31:31|2.4351
04:31:31|2.4355
04:31:32|2.4355
04:31:33|2.4364
04:31:35|2.4368
04:31:35|2.4364
04:31:37|2.4351
04:31:38|2.4352
04:31:38|2.4352
04:31:53|2.4354
04:31:54|2.4362
04:31:54|2.4366
04:31:55|2.4365
04:31:56|2.4359
04:31:57|2.4354
04:31:58|2.4357
04:31:59|2.436
04:32:00|2.4347
04:32:01|2.4372
04:32:02|2.4366
04:32:04|2.4373
04:32:05|2.4361
04:32:06|2.4346
04:32:07|2.4336
04:32:09|2.4335
04:32:10|2.4338
04:32:11|2.4356
04:32:12|2.4325
04:32:13|2.4329
04:32:13|2.4326
04:32:15|2.4345
04:32:16|2.4346
04:32:17|2.4372
04:32:18|2.4383
04:32:19|2.4398
04:32:20|2.4395
04:32:21|2.4396
04:32:22|2.4391
04:32:23|2.4395
04:32:24|2.4395
04:32:25|2.439
04:32:26|2.4359
04:32:27|2.4373
04:32:28|2.4355
04:32:29|2.4345
04:32:30|2.4337
04:32:31|2.4337
04:32:32|2.4337
04:32:33|2.4357
04:32:34|2.4371
04:32:35|2.4367
04:32:36|2.4345
04:32:37|2.4339
04:32:38|2.4344
04:32:39|2.4347
04:32:40|2.4347
04:32:41|2.4341
04:32:43|2.4341
04:32:43|2.4344
04:32:44|2.4343
04:32:46|2.4351
04:32:47|2.4351
04:32:48|2.4353
04:32:49|2.435
04:32:49|2.4344
04:32:51|2.4344
04:32:52|2.4347
04:32:52|2.4337
04:32:53|2.4329
04:32:54|2.4329
04:32:56|2.4329
04:32:56|2.4348
04:32:58|2.4348
04:32:58|2.4348
04:33:00|2.4338
04:33:00|2.4338
04:33:02|2.4339
04:33:03|2.4346
04:33:04|2.4345
04:33:05|2.4344
04:33:06|2.4337
04:33:07|2.4325
04:33:07|2.4325
04:33:09|2.4325
04:33:10|2.4311
04:33:11|2.4317
04:33:13|2.4301
04:33:14|2.4297
04:33:15|2.4283
04:33:16|2.4289
04:33:17|2.4293
04:33:17|2.4308
04:33:19|2.4319
04:33:20|2.4321
04:33:21|2.4333
04:33:22|2.4333
04:33:24|2.4334
04:33:25|2.434
04:33:25|2.4333
04:33:27|2.4342
04:33:28|2.4348
04:33:28|2.4337
04:33:29|2.4341
04:33:30|2.4347
04:33:31|2.4347
04:33:32|2.435
04:33:33|2.4359
04:33:34|2.4361
04:33:36|2.4361
04:33:37|2.436
04:33:38|2.4364
04:33:38|2.4361
04:33:40|2.4364
04:33:40|2.4362
04:33:42|2.4364
04:33:42|2.4364
04:33:44|2.435
04:33:45|2.435
04:33:45|2.435
04:33:47|2.4343
04:33:48|2.4339
04:33:49|2.433
04:33:50|2.4312
04:33:51|2.4301
04:33:52|2.4294
04:33:53|2.4307
04:33:54|2.4313
04:33:55|2.4313
04:33:56|2.4313
04:33:57|2.4313
04:33:58|2.4312
04:33:59|2.431
04:34:00|2.431
04:34:01|2.4316
04:34:02|2.4315
04:34:03|2.4315
04:34:04|2.4323
04:34:05|2.432
04:34:06|2.432
04:34:07|2.432
04:34:09|2.4321
04:34:10|2.4326
04:34:11|2.4327
04:34:12|2.4327
04:34:13|2.4339
04:34:14|2.4339
04:34:15|2.4342
04:34:17|2.4342
04:34:17|2.4339
04:34:18|2.4322
04:34:20|2.4316
04:34:20|2.432
04:34:22|2.432
04:34:23|2.4319
04:34:24|2.4318
04:34:25|2.4318
04:34:26|2.4318
04:34:28|2.4318
04:34:29|2.4318
04:34:30|2.4318
04:34:30|2.4344
04:34:31|2.4344
04:34:33|2.4344
04:34:33|2.435
04:34:34|2.4357
04:34:35|2.4358
04:34:37|2.4358
04:34:37|2.436
04:34:38|2.4357
04:34:39|2.4357
04:34:40|2.4357
04:34:41|2.4366
04:34:43|2.4346
04:34:44|2.4351
04:34:44|2.4356
04:34:46|2.4373
04:34:46|2.4367
04:34:47|2.4361
04:34:48|2.4361
04:34:49|2.4364
04:34:50|2.4355
04:34:51|2.4355
04:34:52|2.4352
04:34:54|2.4351
04:34:55|2.4349
04:34:55|2.4349
04:34:57|2.4349
04:34:57|2.4359
04:34:59|2.4361
04:35:00|2.4362
04:35:01|2.4376
04:35:02|2.4375
04:35:02|2.4366
04:35:03|2.4366
04:35:05|2.4371
04:35:06|2.4372
04:35:07|2.4372
04:35:08|2.437
04:35:09|2.4364
04:35:10|2.4378
04:35:11|2.4395
04:35:12|2.4395
04:35:13|2.438
04:35:14|2.4371
04:35:15|2.4381
04:35:16|2.4381
04:35:17|2.4333
04:35:18|2.4375
04:35:19|2.4373
04:35:20|2.4385
04:35:21|2.4385
04:35:22|2.4385
04:35:23|2.4385
04:35:24|2.4385
04:35:26|2.4394
04:35:26|2.4394
04:35:27|2.4394
04:35:29|2.4382
04:35:30|2.4382
04:35:30|2.4374
04:35:31|2.4345
04:35:33|2.4334
04:35:33|2.4334
04:35:36|2.4337
04:35:37|2.4337
04:35:38|2.432
04:35:38|2.4314
04:35:39|2.4325
04:35:41|2.4328
04:35:42|2.4307
04:35:44|2.4303
04:35:44|2.4303
04:35:45|2.4303
04:35:46|2.429
04:35:47|2.429
04:35:48|2.4278
04:35:50|2.4283
04:35:50|2.4271
04:35:52|2.4263
04:35:52|2.4267
04:35:53|2.4267
04:35:55|2.424
04:35:56|2.4262
04:35:57|2.4262
04:35:57|2.4262
04:35:58|2.4255
04:35:59|2.4255
04:36:00|2.4259
04:36:01|2.4266
04:36:03|2.4255
04:36:03|2.4265
04:36:04|2.4262
04:36:05|2.4264
04:36:06|2.4242
04:36:07|2.4256
04:36:08|2.4254
04:36:10|2.4237
04:36:11|2.4233
04:36:11|2.4226
04:36:13|2.4208
04:36:14|2.421
04:36:15|2.4199
04:36:17|2.4203
04:36:18|2.4203
04:36:19|2.4201
04:36:20|2.4196
04:36:21|2.4196
04:36:22|2.4175
04:36:23|2.4178
04:36:24|2.4178
04:36:26|2.4173
04:36:27|2.4173
04:36:27|2.4179
04:36:28|2.4179
04:36:30|2.4191
04:36:31|2.4178
04:36:32|2.4178
04:36:33|2.4144
04:36:33|2.4141
04:36:35|2.4153
04:36:35|2.4141
04:36:37|2.4152
04:36:38|2.4166
04:36:39|2.4153
04:36:39|2.4146
04:36:40|2.4141
04:36:41|2.4134
04:36:43|2.4125
04:36:44|2.41
04:36:45|2.4112
04:36:46|2.41
04:36:47|2.41
04:36:48|2.4109
04:36:49|2.4116
04:36:50|2.4117
04:36:51|2.4118
04:36:52|2.4102
04:36:53|2.4097
04:36:54|2.4112
04:36:55|2.4109
04:36:57|2.4112
04:36:57|2.4099
04:36:58|2.4082
04:36:59|2.4094
04:37:00|2.4104
04:37:01|2.4102
04:37:02|2.4094
04:37:03|2.41
04:37:04|2.4096
04:37:05|2.4091
04:37:06|2.4088
04:37:07|2.409
04:37:09|2.4094
04:37:09|2.4103
04:37:10|2.4096
04:37:12|2.4063
04:37:14|2.4071
04:37:15|2.4065
04:37:16|2.4072
04:37:17|2.4072
04:37:18|2.4084
04:37:19|2.4074
04:37:20|2.4094
04:37:21|2.4089
04:37:22|2.4091
04:37:23|2.4087
04:37:24|2.408
04:37:25|2.41
04:37:26|2.409
04:37:27|2.4098
04:37:28|2.4098
04:37:29|2.4079
04:37:30|2.4089
04:37:31|2.4095
04:37:32|2.41
04:37:33|2.4095
04:37:34|2.41
04:37:35|2.41
04:37:36|2.41
04:37:37|2.41
04:37:38|2.41
04:37:39|2.4127
04:37:41|2.416
04:37:41|2.416
04:37:42|2.4138
04:37:43|2.4138
04:37:44|2.414
04:37:45|2.4161
04:37:46|2.4168
04:37:47|2.4152
04:37:48|2.415
04:37:49|2.4148
04:37:51|2.4138
04:37:52|2.4164
04:37:52|2.4153
04:37:53|2.4136
04:37:54|2.4136
04:37:55|2.4137
04:37:56|2.4129
04:37:57|2.4129
04:37:58|2.4125
04:37:59|2.4109
04:38:00|2.4109
04:38:01|2.4111
04:38:02|2.4122
04:38:03|2.4134
04:38:04|2.4141
04:38:05|2.4134
04:38:06|2.4126
04:38:07|2.4129
04:38:08|2.4129
04:38:09|2.4142
04:38:10|2.4142
04:38:12|2.4115
04:38:14|2.4102
04:38:15|2.4111
04:38:15|2.4114
04:38:16|2.4105
04:38:18|2.41
04:38:19|2.4109
04:38:20|2.4123
04:38:21|2.4117
04:38:22|2.4116
04:38:23|2.4105
04:38:25|2.4107
04:38:25|2.4121
04:38:26|2.4123
04:38:27|2.4123
04:38:29|2.4125
04:38:29|2.4126
04:38:30|2.4107
04:38:31|2.4103
04:38:33|2.4095
04:38:33|2.4083
04:38:35|2.4069
04:38:36|2.4059
04:38:37|2.4068
04:38:38|2.4071
04:38:39|2.4071
04:38:40|2.4077
04:38:41|2.4077
04:38:42|2.4083
04:38:43|2.4083
04:38:44|2.409
04:38:45|2.4093
04:38:46|2.4085
04:38:47|2.4082
04:38:48|2.4094
04:38:49|2.4104
04:38:50|2.411
04:38:51|2.4112
04:38:52|2.4097
04:38:53|2.4097
04:38:54|2.4072
04:38:55|2.4075
04:38:56|2.4074
04:38:57|2.4069
04:38:58|2.4047
04:38:59|2.4044
04:39:00|2.4054
04:39:01|2.405
04:39:02|2.4046
04:39:03|2.4052
04:39:04|2.4056
04:39:05|2.404
04:39:06|2.404
04:39:07|2.4051
04:39:08|2.4048
04:39:10|2.4053
04:39:10|2.4048
04:39:11|2.4046
04:39:12|2.4057
04:39:14|2.405
04:39:15|2.4064
04:39:16|2.4075
04:39:17|2.4061
04:39:18|2.4064
04:39:19|2.4073
04:39:20|2.4082
04:39:21|2.4082
04:39:22|2.408
04:39:23|2.408
04:39:24|2.408
04:39:25|2.4071
04:39:26|2.4061
04:39:27|2.4058
04:39:28|2.406
04:39:29|2.406
04:39:30|2.4068
04:39:31|2.4087
04:39:32|2.4086
04:39:33|2.4086
04:39:34|2.408
04:39:35|2.4066
04:39:36|2.4043
04:39:37|2.404
04:39:38|2.4048
04:39:39|2.4052
04:39:40|2.4046
04:39:42|2.4052
04:39:43|2.4055
04:39:43|2.4039
04:39:45|2.4037
04:39:45|2.4007
04:39:47|2.4016
04:39:47|2.4007
04:39:49|2.4022
04:39:49|2.3998
04:39:50|2.3977
04:39:51|2.3976
04:39:52|2.3978
04:39:53|2.3971
04:39:54|2.397
04:39:55|2.3965
04:39:56|2.3968
04:39:57|2.3973
04:39:59|2.3974
04:39:59|2.3985
04:40:00|2.3995
04:40:01|2.3994
04:40:03|2.4
04:40:04|2.3999
04:40:04|2.4
04:40:05|2.4022
04:40:06|2.4004
04:40:07|2.4018
04:40:09|2.4022
04:40:09|2.4037
04:40:10|2.403
04:40:11|2.4041
04:40:12|2.4043
04:40:13|2.4049
04:40:14|2.4038
04:40:16|2.4027
04:40:16|2.402
04:40:18|2.4018
04:40:20|2.4
04:40:21|2.3987
04:40:21|2.3987
04:40:22|2.3988
04:40:24|2.3987
04:40:25|2.3991
04:40:25|2.3993
04:40:26|2.4
04:40:27|2.3993
04:40:29|2.399
04:40:29|2.3985
04:40:31|2.3987
04:40:31|2.3991
04:40:33|2.3995
04:40:33|2.4004
04:40:35|2.4004
04:40:36|2.4004
04:40:37|2.399
04:40:38|2.4
04:40:39|2.4003
04:40:40|2.4006
04:40:41|2.4008
04:40:42|2.4014
04:40:43|2.4017
04:40:44|2.4012
04:40:45|2.4013
04:40:46|2.4027
04:40:47|2.4034
04:40:48|2.4027
04:40:49|2.4044
04:40:50|2.405
04:40:51|2.4071
04:40:52|2.4088
04:40:54|2.41
04:40:54|2.4076
04:40:55|2.4061
04:40:56|2.4046
04:40:57|2.4053
04:40:58|2.4055
04:40:59|2.4067
04:41:00|2.4067
04:41:02|2.4061
04:41:02|2.4054
04:41:03|2.4068
04:41:04|2.4079
04:41:06|2.4069
04:41:06|2.4079
04:41:08|2.4083
04:41:09|2.4084
04:41:10|2.4075
04:41:11|2.407
04:41:12|2.4058
04:41:13|2.4047
04:41:14|2.4045
04:41:14|2.4035
04:41:15|2.4042
04:41:17|2.403
04:41:18|2.4035
04:41:19|2.4054
04:41:20|2.4056
04:41:21|2.4049
04:41:22|2.4055
04:41:23|2.4033
04:41:25|2.4041
04:41:25|2.4043
04:41:26|2.4027
04:41:28|2.4029
04:41:29|2.4037
04:41:30|2.4038
04:41:30|2.4057
04:41:32|2.406
04:41:33|2.4062
04:41:34|2.4073
04:41:35|2.4074
04:41:36|2.4071
04:41:36|2.4079
04:41:38|2.4081
04:41:39|2.407
04:41:40|2.407
04:41:40|2.4075
04:41:42|2.4089
04:41:43|2.4073
04:41:43|2.4039
04:41:45|2.4029
04:41:45|2.4023
04:41:53|2.4025
04:41:53|2.4063
04:41:55|2.4085
04:41:56|2.409
04:41:56|2.4076
04:41:57|2.4082
04:41:59|2.4087
04:42:00|2.4087
04:42:01|2.4083
04:42:02|2.4077
04:42:02|2.4095
04:42:04|2.41
04:42:04|2.41
04:42:06|2.4096
04:42:06|2.4096
04:42:07|2.4113
04:42:09|2.4109
04:42:09|2.4108
04:42:11|2.4098
04:42:12|2.4095
04:42:13|2.4098
04:42:14|2.4098
04:42:15|2.4098
04:42:17|2.4091
04:42:18|2.406
04:42:19|2.4076
04:42:20|2.4091
04:42:21|2.4082
04:42:23|2.409
04:42:23|2.4081
04:42:25|2.4091
04:42:26|2.4085
04:42:26|2.4087
04:42:28|2.4083
04:42:29|2.4083
04:42:30|2.4087
04:42:32|2.4063
04:42:33|2.4047
04:42:34|2.4045
04:42:35|2.4042
04:42:36|2.4042
04:42:37|2.4055
04:42:38|2.4065
04:42:39|2.4071
04:42:40|2.4053
04:42:41|2.4052
04:42:42|2.4058
04:42:43|2.4058
04:42:44|2.4057
04:42:45|2.4057
04:42:46|2.4061
04:42:48|2.4067
04:42:48|2.4062
04:42:50|2.4079
04:42:50|2.408
04:42:51|2.4075
04:42:53|2.4045
04:42:53|2.4041
04:42:54|2.4047
04:42:55|2.4065
04:42:57|2.4076
04:42:58|2.4082
04:42:59|2.4065
04:43:00|2.4072
04:43:01|2.4098
04:43:03|2.4091
04:43:04|2.4098
04:43:05|2.4071
04:43:06|2.4056
04:43:07|2.4048
04:43:08|2.4058
04:43:09|2.4044
04:43:09|2.4047
04:43:11|2.4014
04:43:12|2.4012
04:43:13|2.4018
04:43:14|2.3993
04:43:15|2.3995
04:43:16|2.399
04:43:18|2.3988
04:43:19|2.3989
04:43:19|2.4006
04:43:21|2.4019
04:43:22|2.4005
04:43:23|2.3997
04:43:24|2.399
04:43:25|2.3995
04:43:27|2.3994
04:43:27|2.3991
04:43:29|2.3995
04:43:30|2.3999
04:43:31|2.4004
04:43:32|2.3998
04:43:32|2.4
04:43:33|2.4001
04:43:35|2.3999
04:43:35|2.3999
04:43:37|2.4006
04:43:38|2.4
04:43:39|2.4
04:43:40|2.3996
04:43:41|2.3993
04:43:42|2.4012
04:43:43|2.4007
04:43:44|2.4032
04:43:45|2.4026
04:43:46|2.4023
04:43:47|2.4019
04:43:48|2.4022
04:43:49|2.4023
04:43:50|2.4025
04:43:51|2.401
04:43:52|2.4
04:43:53|2.4
04:43:54|2.4
04:43:55|2.4001
04:43:56|2.3995
04:43:57|2.3982
04:43:58|2.3982
04:43:59|2.3979
04:44:00|2.3982
04:44:01|2.3969
04:44:02|2.3955
04:44:03|2.3957
04:44:04|2.3964
04:44:05|2.396
04:44:06|2.3963
04:44:07|2.3966
04:44:08|2.3963
04:44:09|2.3969
04:44:10|2.3971
04:44:11|2.3972
04:44:12|2.3978
04:44:13|2.3977
04:44:14|2.3981
04:44:15|2.3993
04:44:16|2.4006
04:44:18|2.3999
04:44:19|2.4002
04:44:20|2.3989
04:44:21|2.3975
04:44:22|2.3994
04:44:23|2.3994
04:44:24|2.3994
04:44:25|2.3991
04:44:26|2.3984
04:44:28|2.3984
04:44:28|2.3983
04:44:29|2.3973
04:44:30|2.397
04:44:32|2.3972
04:44:32|2.3986
04:44:34|2.3986
04:44:34|2.3995
04:44:35|2.4011
04:44:36|2.4023
04:44:37|2.4023
04:44:38|2.4032
04:44:39|2.4034
04:44:40|2.4036
04:44:42|2.403
04:44:42|2.4033
04:44:44|2.4029
04:44:44|2.4027
04:44:46|2.4026
04:44:47|2.4019
04:44:48|2.4026
04:44:49|2.4027
04:44:50|2.4025
04:44:50|2.4032
04:44:51|2.405
04:44:53|2.405
04:44:53|2.4045
04:44:55|2.4042
04:44:56|2.4056
04:44:57|2.4033
04:44:58|2.4005
04:44:59|2.4002
04:45:00|2.4015
04:45:01|2.4002
04:45:02|2.4008
04:45:03|2.3996
04:45:04|2.3996
04:45:05|2.4008
04:45:06|2.3997
04:45:07|2.3988
04:45:08|2.4029
04:45:09|2.4021
04:45:10|2.4027
04:45:11|2.4005
04:45:12|2.4006
04:45:13|2.4001
04:45:14|2.4001
04:45:15|2.4002
04:45:16|2.4028
04:45:17|2.4044
04:45:18|2.405
04:45:19|2.4051
04:45:20|2.4047
04:45:22|2.4059
04:45:22|2.4052
04:45:23|2.4052
04:45:24|2.4052
04:45:26|2.4043
04:45:27|2.4051
04:45:28|2.4063
04:45:29|2.4059
04:45:30|2.4056
04:45:31|2.4056
04:45:32|2.4049
04:45:33|2.4067
04:45:34|2.4048
04:45:35|2.4054
04:45:36|2.4052
04:45:37|2.4041
04:45:39|2.4038
04:45:40|2.4026
04:45:41|2.402
04:45:41|2.4025
04:45:42|2.4022
04:45:44|2.4038
04:45:44|2.4042
04:45:45|2.4051
04:45:46|2.4051
04:45:47|2.4042
04:45:49|2.4042
04:45:50|2.4054
04:45:51|2.4055
04:45:52|2.406
04:45:53|2.4054
04:45:54|2.4057
04:45:55|2.4042
04:45:56|2.4052
04:45:57|2.4063
04:45:58|2.4069
04:46:00|2.4062
04:46:00|2.4062
04:46:01|2.4068
04:46:02|2.4078
04:46:03|2.4041
04:46:04|2.4043
04:46:05|2.4047
04:46:06|2.4053
04:46:07|2.4056
04:46:08|2.4056
04:46:09|2.404
04:46:10|2.4057
04:46:12|2.4073
04:46:12|2.41
04:46:13|2.411
04:46:15|2.4116
04:46:15|2.4112
04:46:16|2.4115
04:46:18|2.4113
04:46:18|2.4121
04:46:20|2.411
04:46:21|2.4118
04:46:22|2.4109
04:46:23|2.4108
04:46:25|2.4104
04:46:26|2.4101
04:46:26|2.4092
04:46:27|2.4087
04:46:29|2.4093
04:46:30|2.4119
04:46:31|2.4105
04:46:31|2.4114
04:46:32|2.4115
04:46:33|2.4116
04:46:35|2.4114
04:46:35|2.4119
04:46:36|2.412
04:46:38|2.4122
04:46:39|2.4114
04:46:40|2.41
04:46:41|2.4106
04:46:42|2.4104
04:46:44|2.4113
04:46:44|2.4114
04:46:45|2.4114
04:46:46|2.4117
04:46:47|2.4118
04:46:48|2.4102
04:46:49|2.4096
04:46:50|2.4092
04:46:51|2.4092
04:46:52|2.4086
04:46:54|2.4099
04:46:54|2.41
04:46:55|2.41
04:46:56|2.41
04:46:57|2.4104
04:46:58|2.4104
04:47:00|2.4104
04:47:00|2.4111
04:47:01|2.4108
04:47:02|2.4118
04:47:03|2.4117
04:47:04|2.4119
04:47:05|2.4119
04:47:07|2.4126
04:47:08|2.411
04:47:09|2.4097
04:47:09|2.4102
04:47:11|2.4123
04:47:12|2.413
04:47:13|2.4124
04:47:14|2.411
04:47:14|2.4119
04:47:15|2.4129
04:47:17|2.4129
04:47:17|2.4147
04:47:19|2.4154
04:47:19|2.4169
04:47:21|2.416
04:47:22|2.4174
04:47:23|2.4171
04:47:25|2.4166
04:47:25|2.4164
04:47:27|2.4165
04:47:27|2.4164
04:47:29|2.4162
04:47:29|2.417
04:47:31|2.4172
04:47:32|2.4173
04:47:33|2.4181
04:47:34|2.4192
04:47:35|2.4184
04:47:36|2.4194
04:47:37|2.4208
04:47:38|2.4212
04:47:39|2.4207
04:47:40|2.4207
04:47:41|2.4208
04:47:42|2.4195
04:47:43|2.4193
04:47:44|2.4195
04:47:45|2.4196
04:47:46|2.4201
04:47:48|2.4198
04:47:48|2.4165
04:47:49|2.4178
04:47:50|2.4173
04:47:51|2.4173
04:47:52|2.4172
04:47:53|2.417
04:47:54|2.4169
04:47:55|2.4173
04:47:56|2.4177
04:47:57|2.4171
04:47:59|2.4166
04:47:59|2.4165
04:48:01|2.4145
04:48:01|2.4147
04:48:02|2.4149
04:48:04|2.4153
04:48:05|2.4137
04:48:06|2.4132
04:48:07|2.4129
04:48:08|2.4129
04:48:09|2.4142
04:48:10|2.4136
04:48:11|2.4167
04:48:12|2.4144
04:48:13|2.4146
04:48:14|2.4135
04:48:15|2.4135
04:48:16|2.4135
04:48:17|2.414
04:48:18|2.4131
04:48:19|2.4139
04:48:20|2.4145
04:48:21|2.4167
04:48:23|2.4127
04:48:23|2.4117
04:48:25|2.4107
04:48:26|2.4098
04:48:27|2.4092
04:48:28|2.4099
04:48:28|2.4095
04:48:30|2.4102
04:48:31|2.4108
04:48:32|2.4114
04:48:33|2.4126
04:48:33|2.4126
04:48:35|2.4126
04:48:36|2.4116
04:48:36|2.4135
04:48:39|2.4157
04:48:39|2.4158
04:48:40|2.4169
04:48:41|2.4173
04:48:43|2.4167
04:48:44|2.4172
04:48:45|2.4167
04:48:45|2.4168
04:48:46|2.4171
04:48:47|2.4169
04:48:48|2.416
04:48:49|2.4156
04:48:50|2.415
04:48:51|2.4168
04:48:52|2.4168
04:48:54|2.4168
04:48:55|2.4182
04:48:56|2.4185
04:48:56|2.4176
04:48:57|2.4172
04:48:58|2.4176
04:49:00|2.4182
04:49:01|2.4177
04:49:01|2.4178
04:49:02|2.4176
04:49:04|2.418
04:49:05|2.418
04:49:05|2.4169
04:49:06|2.4169
04:49:07|2.4165
04:49:08|2.4131
04:49:10|2.4139
04:49:10|2.4135
04:49:11|2.4125
04:49:12|2.4114
04:49:13|2.4108
04:49:15|2.4109
04:49:15|2.4109
04:49:16|2.4075
04:49:18|2.4063
04:49:18|2.406
04:49:19|2.4062
04:49:20|2.4061
04:49:22|2.407
04:49:23|2.4042
04:49:24|2.4042
04:49:26|2.4043
04:49:27|2.401
04:49:27|2.4005
04:49:29|2.4029
04:49:30|2.4008
04:49:31|2.4001
04:49:31|2.4005
04:49:33|2.3974
04:49:34|2.3983
04:49:35|2.398
04:49:35|2.399
04:49:37|2.3987
04:49:37|2.3983
04:49:38|2.398
04:49:40|2.3985
04:49:41|2.3989
04:49:42|2.3996
04:49:43|2.3996
04:49:45|2.3998
04:49:46|2.4001
04:49:46|2.4003
04:49:47|2.3999
04:49:49|2.3996
04:49:49|2.3995
04:49:50|2.3996
04:49:51|2.3994
04:49:53|2.3995
04:49:53|2.3996
04:49:54|2.3996
04:49:56|2.4
04:49:57|2.3997
04:49:57|2.4
04:49:58|2.3993
04:50:00|2.3989
04:50:00|2.3971
04:50:02|2.3975
04:50:02|2.3973
04:50:03|2.3969
04:50:04|2.397
04:50:05|2.3975
04:50:07|2.398
04:50:08|2.3991
04:50:09|2.3985
04:50:10|2.3982
04:50:11|2.3961
04:50:12|2.3971
04:50:13|2.3971
04:50:14|2.396
04:50:15|2.3961
04:50:16|2.3968
04:50:17|2.3971
04:50:18|2.3958
04:50:19|2.3969
04:50:20|2.3984
04:50:21|2.4003
04:50:22|2.4017
04:50:23|2.4017
04:50:24|2.4011
04:50:26|2.4026
04:50:27|2.403
04:50:27|2.4033
04:50:28|2.401
04:50:30|2.4008
04:50:31|2.401
04:50:32|2.3996
04:50:33|2.3996
04:50:34|2.4006
04:50:35|2.4001
04:50:37|2.3987
04:50:37|2.3975
04:50:38|2.3984
04:50:39|2.3989
04:50:41|2.3994
04:50:42|2.4016
04:50:42|2.4021
04:50:43|2.4016
04:50:45|2.4004
04:50:46|2.4013
04:50:46|2.402
04:50:47|2.403
04:50:49|2.4038
04:50:49|2.4038
04:50:51|2.405
04:50:51|2.4058
04:50:52|2.4062
04:50:54|2.4066
04:50:54|2.407
04:50:55|2.407
04:50:57|2.4058
04:50:57|2.4058
04:50:58|2.4058
04:50:59|2.4051
04:51:00|2.4051
04:51:02|2.4053
04:51:03|2.4031
04:51:04|2.402
04:51:05|2.3995
04:51:05|2.3997
04:51:06|2.4002
04:51:08|2.3993
04:51:09|2.3977
04:51:10|2.3983
04:51:10|2.3987
04:51:11|2.3991
04:51:13|2.3993
04:51:14|2.399
04:51:14|2.3985
04:51:16|2.4002
04:51:17|2.4005
04:51:17|2.4008
04:51:18|2.4008
04:51:20|2.4016
04:51:21|2.4027
04:51:21|2.403
04:51:22|2.4046
04:51:24|2.406
04:51:25|2.4052
04:51:27|2.4062
04:51:27|2.4056
04:51:28|2.4056
04:51:30|2.4068
04:51:31|2.4083
04:51:32|2.4075
04:51:33|2.4096
04:51:34|2.4099
04:51:35|2.4097
04:51:36|2.4096
04:51:37|2.4096
04:51:38|2.4102
04:51:39|2.4102
04:51:40|2.4102
04:51:41|2.4105
04:51:42|2.4107
04:51:43|2.4083
04:51:44|2.4071
04:51:45|2.4078
04:51:46|2.4078
04:51:47|2.4082
04:51:48|2.4082
04:51:49|2.4037
04:51:50|2.4037
04:51:51|2.4037
04:51:52|2.4055
04:51:53|2.405
04:51:54|2.4047
04:51:55|2.4058
04:51:56|2.4065
04:51:57|2.4057
04:51:58|2.4073
04:51:59|2.4073
04:52:00|2.4083
04:52:02|2.4083
04:52:03|2.4073
04:52:03|2.4071
04:52:04|2.408
04:52:05|2.4095
04:52:06|2.4083
04:52:07|2.4077
04:52:08|2.4074
04:52:09|2.4071
04:52:11|2.4084
04:52:11|2.4088
04:52:12|2.4075
04:52:13|2.4053
04:52:14|2.4049
04:52:15|2.4047
04:52:16|2.4048
04:52:18|2.4054
04:52:18|2.4054
04:52:20|2.4011
04:52:20|2.401
04:52:21|2.4011
04:52:22|2.4012
04:52:24|2.4021
04:52:24|2.4031
04:52:26|2.402
04:52:27|2.4012
04:52:28|2.4021
04:52:29|2.4024
04:52:30|2.402
04:52:31|2.4019
04:52:32|2.4018
04:52:33|2.4013
04:52:35|2.4015
04:52:35|2.4002
04:52:37|2.401
04:52:38|2.3986
04:52:39|2.3965
04:52:41|2.3985
04:52:41|2.3977
04:52:42|2.3991
04:52:43|2.3988
04:52:44|2.3986
04:52:45|2.3991
04:52:46|2.3991
04:52:48|2.3995
04:52:48|2.3997
04:52:49|2.3992
04:52:50|2.3989
04:52:52|2.3997
04:52:52|2.3997
04:52:53|2.3998
04:52:55|2.4015
04:52:55|2.4016
04:52:56|2.4014
04:52:58|2.4016
04:52:58|2.4017
04:52:59|2.4015
04:53:00|2.4023
04:53:01|2.4023
04:53:03|2.4022
04:53:04|2.403
04:53:05|2.4028
04:53:06|2.4015
04:53:07|2.4015
04:53:08|2.4022
04:53:09|2.4022
04:53:10|2.4026
04:53:11|2.4018
04:53:12|2.4018
04:53:13|2.4015
04:53:14|2.4009
04:53:15|2.399
04:53:16|2.4
04:53:17|2.3989
04:53:18|2.3989
04:53:20|2.4004
04:53:20|2.4023
04:53:21|2.4023
04:53:22|2.4041
04:53:23|2.4041
04:53:24|2.4032
04:53:26|2.4032
04:53:26|2.4028
04:53:28|2.4025
04:53:29|2.4036
04:53:29|2.4061
04:53:31|2.4069
04:53:32|2.4074
04:53:33|2.4056
04:53:34|2.4056
04:53:35|2.4042
04:53:36|2.4032
04:53:38|2.4028
04:53:38|2.4028
04:53:39|2.4033
04:53:40|2.4045
04:53:41|2.4045
04:53:42|2.4055
04:53:43|2.4054
04:53:45|2.4046
04:53:45|2.4045
04:53:46|2.4041
04:53:48|2.4047
04:53:49|2.407
04:53:50|2.4074
04:53:51|2.4066
04:53:52|2.4066
04:53:53|2.4051
04:53:54|2.4051
04:53:55|2.4045
04:53:55|2.4054
04:53:57|2.4061
04:53:58|2.4065
04:53:59|2.4071
04:54:00|2.4072
04:54:01|2.407
04:54:02|2.407
04:54:03|2.4063
04:54:04|2.4067
04:54:05|2.4062
04:54:06|2.4033
04:54:07|2.4032
04:54:08|2.4043
04:54:09|2.4044
04:54:10|2.4044
04:54:11|2.4041
04:54:12|2.404
04:54:13|2.404
04:54:14|2.4058
04:54:15|2.4059
04:54:17|2.4059
04:54:17|2.4065
04:54:18|2.4067
04:54:19|2.4067
04:54:20|2.4079
04:54:22|2.4079
04:54:23|2.4085
04:54:23|2.4089
04:54:24|2.4077
04:54:25|2.4083
04:54:26|2.4083
04:54:27|2.4087
04:54:29|2.4074
04:54:30|2.4075
04:54:31|2.4083
04:54:33|2.408
04:54:34|2.407
04:54:34|2.407
04:54:35|2.407
04:54:36|2.4088
04:54:38|2.4093
04:54:39|2.4099
04:54:40|2.4107
04:54:41|2.4118
04:54:42|2.4119
04:54:43|2.4104
04:54:44|2.4101
04:54:45|2.4096
04:54:46|2.4096
04:54:47|2.4082
04:54:48|2.4083
04:54:49|2.4096
04:54:50|2.41
04:54:51|2.41
04:54:52|2.4081
04:54:53|2.4075
04:54:54|2.4087
04:54:55|2.4086
04:54:56|2.4086
04:54:57|2.408
04:54:58|2.4073
04:54:59|2.4055
04:55:00|2.4047
04:55:01|2.4041
04:55:02|2.4047
04:55:03|2.4062
04:55:05|2.4043
04:55:05|2.4036
04:55:06|2.4034
04:55:07|2.4036
04:55:08|2.4033
04:55:09|2.4046
04:55:11|2.4065
04:55:11|2.4071
04:55:12|2.4081
04:55:13|2.4086
04:55:14|2.4084
04:55:15|2.4084
04:55:16|2.4076
04:55:18|2.4076
04:55:18|2.4081
04:55:19|2.4083
04:55:20|2.4079
04:55:21|2.4079
04:55:22|2.4076
04:55:23|2.4077
04:55:24|2.4078
04:55:25|2.4085
04:55:26|2.4099
04:55:28|2.4097
04:55:29|2.4095
04:55:30|2.41
04:55:31|2.4102
04:55:32|2.4097
04:55:33|2.4099
04:55:35|2.4077
04:55:36|2.4071
04:55:37|2.4058
04:55:38|2.4044
04:55:39|2.4049
04:55:40|2.4049
04:55:41|2.4068
04:55:42|2.4068
04:55:43|2.4149
04:55:44|2.4074
04:55:45|2.4092
04:55:46|2.4122
04:55:47|2.4124
04:55:48|2.4143
04:55:49|2.4139
04:55:50|2.414
04:55:51|2.4135
04:55:52|2.412
04:55:53|2.4131
04:55:54|2.412
04:55:55|2.4114
04:55:56|2.4115
04:55:57|2.4115
04:55:59|2.4109
04:55:59|2.4116
04:56:01|2.4123
04:56:01|2.4123
04:56:02|2.4099
04:56:03|2.4096
04:56:05|2.4103
04:56:05|2.4092
04:56:06|2.4083
04:56:07|2.4067
04:56:08|2.4067
04:56:09|2.4078
04:56:10|2.4081
04:56:11|2.4085
04:56:13|2.4087
04:56:13|2.4088
04:56:14|2.4091
04:56:15|2.4101
04:56:16|2.4101
04:56:17|2.4099
04:56:19|2.4107
04:56:19|2.4115
04:56:21|2.4107
04:56:21|2.4085
04:56:22|2.4072
04:56:23|2.4072
04:56:25|2.4079
04:56:25|2.4071
04:56:26|2.4071
04:56:28|2.4081
04:56:29|2.4081
04:56:30|2.4055
04:56:32|2.4051
04:56:32|2.4058
04:56:33|2.4061
04:56:35|2.4064
04:56:35|2.4064
04:56:36|2.4067
04:56:38|2.4063
04:56:39|2.4069
04:56:40|2.4069
04:56:41|2.4084
04:56:41|2.4089
04:56:42|2.4095
04:56:43|2.4082
04:56:44|2.4089
04:56:45|2.4081
04:56:46|2.4075
04:56:47|2.4083
04:56:48|2.4067
04:56:50|2.4048
04:56:51|2.4051
04:56:51|2.4051
04:56:52|2.4053
04:56:54|2.4053
04:56:54|2.4056
04:56:55|2.4056
04:56:56|2.4055
04:56:58|2.4055
04:56:59|2.4055
04:56:59|2.406
04:57:00|2.4047
04:57:01|2.4054
04:57:02|2.4034
04:57:03|2.4025
04:57:04|2.4018
04:57:05|2.4016
04:57:06|2.4014
04:57:07|2.4015
04:57:08|2.4008
04:57:09|2.4013
04:57:10|2.4013
04:57:11|2.4004
04:57:12|2.4006
04:57:13|2.4008
04:57:15|2.4004
04:57:15|2.4007
04:57:16|2.4007
04:57:18|2.4003
04:57:19|2.4001
04:57:19|2.4003
04:57:20|2.4015
04:57:21|2.4016
04:57:22|2.4016
04:57:23|2.4029
04:57:25|2.4008
04:57:26|2.4016
04:57:27|2.4017
04:57:28|2.4017
04:57:29|2.4017
04:57:31|2.4027
04:57:32|2.4022
04:57:33|2.402
04:57:34|2.4025
04:57:35|2.4023
04:57:36|2.4037
04:57:37|2.4041
04:57:38|2.4042
04:57:39|2.4049
04:57:40|2.4048
04:57:41|2.4046
04:57:42|2.4055
04:57:43|2.4055
04:57:45|2.4033
04:57:45|2.4029
04:57:47|2.4021
04:57:47|2.4021
04:57:48|2.4035
04:57:50|2.4034
04:57:51|2.4034
04:57:52|2.4034
04:57:53|2.4034
04:57:54|2.4026
04:57:55|2.4026
04:57:56|2.4031
04:57:58|2.405
04:57:59|2.4042
04:58:00|2.4035
04:58:01|2.4035
04:58:01|2.4044
04:58:03|2.4046
04:58:03|2.4046
04:58:05|2.4041
04:58:06|2.4037
04:58:07|2.4037
04:58:08|2.4034
04:58:09|2.4034
04:58:09|2.4038
04:58:10|2.403
04:58:11|2.4026
04:58:12|2.4015
04:58:13|2.4019
04:58:14|2.4023
04:58:16|2.4035
04:58:17|2.4042
04:58:18|2.4059
04:58:19|2.406
04:58:20|2.4073
04:58:20|2.4083
04:58:21|2.4084
04:58:23|2.4082
04:58:23|2.4072
04:58:24|2.4081
04:58:26|2.4082
04:58:27|2.4082
04:58:28|2.4081
04:58:29|2.4086
04:58:30|2.4094
04:58:31|2.4098
04:58:33|2.4113
04:58:34|2.4096
04:58:35|2.4093
04:58:37|2.4091
04:58:38|2.4101
04:58:39|2.4105
04:58:40|2.4102
04:58:41|2.4102
04:58:43|2.4102
04:58:43|2.4102
04:58:44|2.4102
04:58:46|2.4098
04:58:47|2.4097
04:58:47|2.409
04:58:48|2.409
04:58:49|2.4091
04:58:50|2.4091
04:58:51|2.408
04:58:52|2.4084
04:58:53|2.4101
04:58:54|2.4099
04:58:55|2.4108
04:58:56|2.411
04:58:57|2.411
04:58:59|2.4105
04:58:59|2.4109
04:59:00|2.4111
04:59:01|2.4117
04:59:02|2.4117
04:59:04|2.4117
04:59:04|2.4093
04:59:05|2.4085
04:59:06|2.4085
04:59:08|2.4086
04:59:08|2.4087
04:59:10|2.4093
04:59:11|2.4088
04:59:12|2.4085
04:59:13|2.4081
04:59:14|2.4078
04:59:14|2.4082
04:59:15|2.4082
04:59:17|2.4072
04:59:18|2.4051
04:59:19|2.4051
04:59:20|2.4057
04:59:21|2.4059
04:59:22|2.4052
04:59:23|2.4052
04:59:23|2.4049
04:59:25|2.4062
04:59:25|2.4072
04:59:26|2.4069
04:59:28|2.4069
04:59:29|2.4069
04:59:29|2.4069
04:59:30|2.4069
04:59:32|2.4059
04:59:33|2.4048
04:59:35|2.404
04:59:35|2.4041
04:59:36|2.403
04:59:37|2.4031
04:59:39|2.4031
04:59:40|2.4031
04:59:40|2.4033
04:59:41|2.4033
04:59:42|2.4039
04:59:44|2.4058
04:59:44|2.4055
04:59:46|2.4055
04:59:46|2.404
04:59:47|2.404
04:59:49|2.404
04:59:49|2.4036
04:59:50|2.4036
04:59:51|2.4036
04:59:52|2.4036
04:59:53|2.4036
04:59:54|2.4038
04:59:56|2.4038
04:59:57|2.4035
04:59:58|2.4034
04:59:59|2.4034
05:00:00|2.4034
05:00:02|2.4033
05:00:03|2.4014
05:00:03|2.4009
05:00:04|2.4009
05:00:05|2.4032
05:00:06|2.4032
05:00:08|2.4042
05:00:08|2.4035
05:00:09|2.4042
05:00:10|2.4086
05:00:11|2.4052
05:00:13|2.406
05:00:13|2.4079
05:00:15|2.4089
05:00:15|2.4083
05:00:16|2.4086
05:00:18|2.4086
05:00:19|2.4087
05:00:20|2.4083
05:00:20|2.4091
05:00:22|2.4093
05:00:23|2.4099
05:00:24|2.4092
05:00:25|2.4117
05:00:25|2.4102
05:00:27|2.4103
05:00:27|2.4104
05:00:29|2.4104
05:00:30|2.4104
05:00:30|2.4098
05:00:31|2.4086
05:00:32|2.4086
05:00:34|2.4086
05:00:35|2.4083
05:00:36|2.4083
05:00:36|2.408
05:00:39|2.4077
05:00:39|2.4077
05:00:40|2.4087
05:00:41|2.4088
05:00:43|2.4096
05:00:44|2.4102
05:00:44|2.4102
05:00:45|2.4094
05:00:46|2.4094
05:00:48|2.409
05:00:49|2.4086
05:00:49|2.4118
05:00:50|2.4118
05:00:52|2.4123
05:00:52|2.4123
05:00:53|2.4114
05:00:54|2.4114
05:00:56|2.41
05:00:56|2.4125
05:00:57|2.4125
05:00:58|2.4137
05:01:00|2.413
05:01:00|2.4136
05:01:01|2.4132
05:01:02|2.4134
05:01:03|2.413
05:01:04|2.413
05:01:05|2.4123
05:01:07|2.4126
05:01:08|2.4126
05:01:09|2.4112
05:01:10|2.4106
05:01:11|2.4106
05:01:12|2.4103
05:01:13|2.4082
05:01:14|2.4073
05:01:15|2.406
05:01:16|2.4054
05:01:17|2.4056
05:01:18|2.4068
05:01:19|2.4068
05:01:20|2.4068
05:01:21|2.4068
05:01:22|2.4086
05:01:23|2.4086
05:01:24|2.4086
05:01:25|2.4079
05:01:26|2.4086
05:01:27|2.408
05:01:28|2.4081
05:01:29|2.4081
05:01:30|2.4068
05:01:31|2.4064
05:01:32|2.4066
05:01:33|2.407
05:01:34|2.407
05:01:36|2.409
05:01:37|2.409
05:01:37|2.411
05:01:39|2.4109
05:01:40|2.4122
05:01:41|2.414
05:01:42|2.4112
05:01:43|2.4096
05:01:45|2.4084
05:01:46|2.4063
05:01:46|2.4055
05:01:47|2.4062
05:01:49|2.407
05:01:49|2.4063
05:01:50|2.4057
05:01:51|2.4049
05:01:52|2.4045
05:01:54|2.4031
05:01:54|2.4015
05:01:55|2.4014
05:01:57|2.4007
05:01:58|2.3997
05:01:58|2.4015
05:01:59|2.4014
05:02:01|2.4009
05:02:01|2.3998
05:02:02|2.4003
05:02:03|2.3995
05:02:06|2.3987
05:02:06|2.3975
05:02:07|2.3979
05:02:08|2.3979
05:02:10|2.3982
05:02:10|2.3986
05:02:11|2.3996
05:02:13|2.4002
05:02:13|2.4007
05:02:15|2.4011
05:02:15|2.4023
05:02:17|2.401
05:02:18|2.4006
05:02:18|2.3965
05:02:19|2.3996
05:02:20|2.3988
05:02:21|2.3982
05:02:22|2.3969
05:02:23|2.3969
05:02:24|2.3949
05:02:25|2.3969
05:02:26|2.3951
05:02:27|2.3951
05:02:29|2.3951
05:02:30|2.3937
05:02:30|2.3961
05:02:32|2.396
05:02:33|2.3943
05:02:33|2.3953
05:02:34|2.3954
05:02:35|2.3951
05:02:37|2.3937
05:02:38|2.3922
05:02:39|2.3936
05:02:40|2.3933
05:02:41|2.3945
05:02:43|2.3969
05:02:44|2.3963
05:02:44|2.3967
05:02:46|2.3967
05:02:47|2.3981
05:02:47|2.3973
05:02:49|2.3973
05:02:50|2.3979
05:02:50|2.3996
05:02:52|2.3992
05:02:53|2.3989
05:02:53|2.3986
05:02:55|2.3984
05:02:55|2.3984
05:02:57|2.3984
05:02:59|2.3987
05:02:59|2.3985
05:03:01|2.397
05:03:02|2.3973
05:03:03|2.3973
05:03:03|2.3966
05:03:10|2.3978
05:03:11|2.3984
05:03:11|2.4011
05:03:13|2.4006
05:03:13|2.4013
05:03:14|2.4007
05:03:15|2.4018
05:03:16|2.4018
05:03:18|2.4018
05:03:18|2.4008
05:03:19|2.401
05:03:21|2.4013
05:03:22|2.4013
05:03:22|2.4014
05:03:23|2.4014
05:03:24|2.4009
05:03:25|2.4009
05:03:27|2.4022
05:03:27|2.4021
05:03:28|2.4021
05:03:30|2.4011
05:03:30|2.4005
05:03:32|2.3963
05:03:32|2.3959
05:03:34|2.3963
05:03:35|2.3951
05:03:35|2.3972
05:03:36|2.3969
05:03:38|2.3973
05:03:39|2.3962
05:03:40|2.3962
05:03:42|2.3964
05:03:43|2.3964
05:03:44|2.3964
05:03:44|2.3964
05:03:46|2.3956
05:03:47|2.3957
05:03:48|2.3957
05:03:49|2.3947
05:03:50|2.3947
05:03:51|2.3961
05:03:52|2.3958
05:03:53|2.3961
05:03:54|2.3961
05:03:55|2.3947
05:03:56|2.394
05:03:57|2.3932
05:03:58|2.3922
05:03:59|2.3921
05:04:01|2.3921
05:04:02|2.3922
05:04:02|2.3923
05:04:03|2.3928
05:04:04|2.3932
05:04:06|2.3932
05:04:06|2.3922
05:04:07|2.3934
05:04:08|2.3945
05:04:09|2.3958
05:04:10|2.3936
05:04:12|2.3942
05:04:12|2.3958
05:04:13|2.3981
05:04:15|2.3979
05:04:15|2.3982
05:04:17|2.398
05:04:17|2.3962
05:04:19|2.3957
05:04:19|2.3953
05:04:21|2.396
05:04:22|2.3941
05:04:23|2.3949
05:04:24|2.3966
05:04:25|2.3936
05:04:26|2.3937
05:04:27|2.3938
05:04:28|2.394
05:04:29|2.3956
05:04:30|2.3949
05:04:31|2.3957
05:04:32|2.3959
05:04:33|2.3953
05:04:34|2.3953
05:04:35|2.3953
05:04:36|2.3953
05:04:38|2.3956
05:04:39|2.3938
05:04:40|2.3943
05:04:41|2.3945
05:04:42|2.394
05:04:43|2.394
05:04:44|2.3945
05:04:45|2.3945
05:04:46|2.3943
05:04:47|2.3943
05:04:48|2.3969
05:04:49|2.3963
05:04:50|2.3963
05:04:51|2.3963
05:04:52|2.3965
05:04:54|2.3966
05:04:55|2.3966
05:04:56|2.3966
05:04:56|2.396
05:04:57|2.396
05:04:58|2.3979
05:05:00|2.3979
05:05:00|2.397
05:05:01|2.4
05:05:03|2.4
05:05:04|2.401
05:05:04|2.4032
05:05:06|2.403
05:05:07|2.403
05:05:08|2.4016
05:05:09|2.4012
05:05:10|2.4011
05:05:11|2.4021
05:05:12|2.4018
05:05:14|2.4014
05:05:14|2.4031
05:05:15|2.4013
05:05:16|2.4005
05:05:17|2.3993
05:05:18|2.4002
05:05:20|2.401
05:05:20|2.3995
05:05:21|2.3989
05:05:23|2.398
05:05:23|2.3991
05:05:25|2.3994
05:05:26|2.3989
05:05:26|2.3985
05:05:28|2.3986
05:05:28|2.3965
05:05:30|2.3964
05:05:31|2.3957
05:05:32|2.394
05:05:33|2.3948
05:05:34|2.3938
05:05:35|2.3939
05:05:36|2.3937
05:05:37|2.3933
05:05:38|2.3931
05:05:39|2.3931
05:05:41|2.3931
05:05:42|2.3959
05:05:43|2.3966
05:05:44|2.3957
05:05:45|2.3947
05:05:46|2.3932
05:05:47|2.3932
05:05:48|2.3932
05:05:49|2.3935
05:05:50|2.3935
05:05:52|2.3924
05:05:53|2.393
05:05:54|2.3915
05:05:55|2.3914
05:05:56|2.3901
05:05:58|2.3929
05:05:58|2.3903
05:05:59|2.3911
05:06:01|2.3887
05:06:01|2.3872
05:06:02|2.3874
05:06:03|2.3866
05:06:05|2.3866
05:06:05|2.3864
05:06:07|2.3862
05:06:08|2.3864
05:06:08|2.3867
05:06:09|2.3867
05:06:11|2.386
05:06:12|2.3856
05:06:12|2.3864
05:06:13|2.3857
05:06:15|2.3849
05:06:15|2.3856
05:06:17|2.3854
05:06:17|2.3836
05:06:18|2.3838
05:06:19|2.3843
05:06:20|2.3846
05:06:22|2.3841
05:06:22|2.3834
05:06:23|2.3834
05:06:24|2.3837
05:06:26|2.3839
05:06:26|2.3834
05:06:28|2.3836
05:06:28|2.3837
05:06:30|2.3826
05:06:31|2.383
05:06:32|2.3808
05:06:32|2.382
05:06:34|2.3796
05:06:35|2.3798
05:06:36|2.3788
05:06:37|2.3784
05:06:38|2.3787
05:06:39|2.3782
05:06:41|2.3788
05:06:41|2.3815
05:06:43|2.3803
05:06:43|2.3814
05:06:45|2.3814
05:06:46|2.3814
05:06:47|2.3807
05:06:48|2.379
05:06:48|2.3791
05:06:50|2.3797
05:06:51|2.3788
05:06:53|2.3787
05:06:54|2.3779
05:06:54|2.3784
05:06:56|2.3788
05:06:57|2.3765
05:06:58|2.3772
05:06:59|2.3745
05:06:59|2.3756
05:07:00|2.3762
05:07:01|2.3785
05:07:02|2.3777
05:07:04|2.3758
05:07:05|2.377
05:07:05|2.3766
05:07:07|2.3752
05:07:07|2.3757
05:07:08|2.3769
05:07:10|2.3785
05:07:10|2.3792
05:07:12|2.3792
05:07:13|2.3769
05:07:14|2.3768
05:07:15|2.3765
05:07:16|2.3759
05:07:16|2.3745
05:07:17|2.3752
05:07:18|2.3743
05:07:20|2.3771
05:07:21|2.3779
05:07:22|2.376
05:07:22|2.377
05:07:24|2.3785
05:07:25|2.3794
05:07:26|2.3799
05:07:27|2.3808
05:07:28|2.3804
05:07:29|2.3812
05:07:30|2.3816
05:07:31|2.3814
05:07:32|2.3807
05:07:33|2.3809
05:07:34|2.381
05:07:35|2.382
05:07:36|2.3806
05:07:37|2.3792
05:07:38|2.3785
05:07:39|2.3787
05:07:40|2.3789
05:07:42|2.3788
05:07:42|2.3805
05:07:43|2.3819
05:07:45|2.3818
05:07:46|2.3798
05:07:47|2.3792
05:07:48|2.3791
05:07:49|2.3765
05:07:50|2.3769
05:07:51|2.3781
05:07:53|2.3787
05:07:54|2.3784
05:07:54|2.3784
05:07:55|2.3807
05:07:56|2.381
05:07:58|2.3807
05:07:59|2.3812
05:07:59|2.3787
05:08:00|2.3797
05:08:02|2.3789
05:08:03|2.3789
05:08:04|2.3798
05:08:05|2.3793
05:08:06|2.3798
05:08:07|2.3787
05:08:08|2.3761
05:08:09|2.3758
05:08:10|2.3774
05:08:11|2.3778
05:08:12|2.3795
05:08:13|2.3801
05:08:14|2.3798
05:08:15|2.3791
05:08:16|2.378
05:08:17|2.3783
05:08:18|2.3768
05:08:19|2.3772
05:08:20|2.3772
05:08:21|2.3783
05:08:22|2.3778
05:08:23|2.3756
05:08:24|2.3746
05:08:25|2.3761
05:08:26|2.3757
05:08:27|2.3765
05:08:28|2.3773
05:08:29|2.3767
05:08:30|2.3757
05:08:31|2.3757
05:08:32|2.3757
05:08:33|2.3757
05:08:34|2.3743
05:08:35|2.3743
05:08:36|2.3736
05:08:37|2.3743
05:08:38|2.3746
05:08:39|2.3746
05:08:40|2.3746
05:08:41|2.3742
05:08:42|2.3756
05:08:43|2.3756
05:08:45|2.376
05:08:46|2.3784
05:08:47|2.3792
05:08:47|2.3784
05:08:49|2.3784
05:08:50|2.3796
05:08:51|2.3796
05:08:52|2.3789
05:08:52|2.38
05:08:54|2.3796
05:08:55|2.3802
05:08:56|2.3808
05:08:57|2.3805
05:08:57|2.3787
05:08:58|2.3778
05:09:00|2.3775
05:09:01|2.3777
05:09:02|2.3775
05:09:03|2.3783
05:09:04|2.3793
05:09:06|2.3783
05:09:06|2.377
05:09:07|2.377
05:09:08|2.3793
05:09:09|2.38
05:09:10|2.3813
05:09:11|2.38
05:09:12|2.3786
05:09:13|2.3781
05:09:15|2.3785
05:09:15|2.3794
05:09:16|2.3787
05:09:17|2.3787
05:09:18|2.3802
05:09:19|2.3805
05:09:20|2.3813
05:09:21|2.38
05:09:22|2.3773
05:09:23|2.377
05:09:24|2.3783
05:09:25|2.3787
05:09:27|2.3775
05:09:28|2.3792
05:09:29|2.3794
05:09:30|2.3794
05:09:31|2.3794
05:09:32|2.3788
05:09:33|2.3771
05:09:34|2.3777
05:09:35|2.378
05:09:36|2.3771
05:09:37|2.3781
05:09:38|2.3783
05:09:39|2.3749
05:09:40|2.3765
05:09:41|2.3764
05:09:43|2.3754
05:09:44|2.3752
05:09:45|2.3744
05:09:45|2.3737
05:09:46|2.3751
05:09:47|2.375
05:09:49|2.3755
05:09:50|2.3744
05:09:51|2.3748
05:09:52|2.3747
05:09:53|2.3747
05:09:54|2.3755
05:09:55|2.3755
05:09:56|2.3752
05:09:57|2.3758
05:09:58|2.3749
05:09:59|2.3754
05:10:00|2.3754
05:10:01|2.3759
05:10:02|2.3736
05:10:03|2.3742
05:10:04|2.3743
05:10:05|2.3742
05:10:07|2.3741
05:10:08|2.3741
05:10:08|2.375
05:10:09|2.3733
05:10:11|2.3751
05:10:11|2.3766
05:10:13|2.3766
05:10:13|2.3749
05:10:14|2.374
05:10:15|2.3735
05:10:17|2.3735
05:10:17|2.374
05:10:18|2.3741
05:10:19|2.3747
05:10:20|2.3748
05:10:22|2.3756
05:10:22|2.3768
05:10:24|2.3766
05:10:25|2.3755
05:10:25|2.371
05:10:27|2.3698
05:10:28|2.37
05:10:29|2.3702
05:10:30|2.3708
05:10:31|2.3701
05:10:31|2.3681
05:10:33|2.3682
05:10:33|2.3667
05:10:35|2.366
05:10:35|2.3666
05:10:36|2.3658
05:10:38|2.3658
05:10:39|2.364
05:10:40|2.3626
05:10:40|2.362
05:10:42|2.3633
05:10:43|2.3634
05:10:44|2.3644
05:10:45|2.3629
05:10:45|2.3628
05:10:47|2.3633
05:10:47|2.3634
05:10:49|2.3624
05:10:50|2.3635
05:10:51|2.3642
05:10:52|2.3649
05:10:53|2.3632
05:10:54|2.3638
05:10:56|2.3634
05:10:56|2.3639
05:10:57|2.3636
05:10:58|2.3636
05:10:59|2.3647
05:11:00|2.3638
05:11:02|2.3642
05:11:02|2.3638
05:11:03|2.3642
05:11:04|2.3648
05:11:05|2.3638
05:11:06|2.3634
05:11:08|2.364
05:11:08|2.3654
05:11:10|2.3646
05:11:10|2.365
05:11:12|2.3627
05:11:13|2.3626
05:11:13|2.3626
05:11:14|2.3634
05:11:15|2.3634
05:11:16|2.3636
05:11:17|2.364
05:11:18|2.3646
05:11:19|2.3644
05:11:20|2.3628
05:11:21|2.3634
05:11:22|2.3637
05:11:23|2.3643
05:11:25|2.364
05:11:26|2.3636
05:11:26|2.3624
05:11:27|2.3619
05:11:29|2.3707
05:11:30|2.368
05:11:31|2.3651
05:11:32|2.365
05:11:33|2.3643
05:11:34|2.3644
05:11:35|2.3641
05:11:36|2.3636
05:11:37|2.3647
05:11:38|2.3654
05:11:39|2.3646
05:11:40|2.3648
05:11:41|2.3643
05:11:42|2.3649
05:11:43|2.3649
05:11:44|2.3657
05:11:45|2.3641
05:11:46|2.3651
05:11:47|2.3657
05:11:48|2.3664
05:11:49|2.3678
05:11:50|2.3667
05:11:52|2.3672
05:11:52|2.3675
05:11:53|2.3675
05:11:54|2.3668
05:11:55|2.3651
05:11:56|2.3651
05:11:58|2.3649
05:11:59|2.3638
05:12:00|2.3651
05:12:00|2.3656
05:12:01|2.3663
05:12:03|2.3664
05:12:04|2.3653
05:12:05|2.3653
05:12:06|2.3666
05:12:07|2.3658
05:12:08|2.3636
05:12:09|2.3645
05:12:10|2.366
05:12:11|2.365
05:12:12|2.3663
05:12:13|2.3654
05:12:14|2.3652
05:12:15|2.365
05:12:16|2.3649
05:12:17|2.3662
05:12:19|2.3664
05:12:20|2.3643
05:12:21|2.3647
05:12:21|2.3655
05:12:23|2.3649
05:12:23|2.3649
05:12:24|2.3649
05:12:25|2.3655
05:12:27|2.3658
05:12:28|2.3657
05:12:28|2.3682
05:12:30|2.3682
05:12:30|2.3673
05:12:32|2.3658
05:12:32|2.3664
05:12:33|2.3658
05:12:34|2.3652
05:12:35|2.365
05:12:36|2.3655
05:12:38|2.3655
05:12:39|2.3626
05:12:39|2.3621
05:12:40|2.3608
05:12:41|2.363
05:12:43|2.3648
05:12:44|2.3652
05:12:45|2.3668
05:12:46|2.3656
05:12:48|2.3622
05:12:49|2.3631
05:12:50|2.3622
05:12:51|2.3622
05:12:52|2.3622
05:12:53|2.3624
05:12:54|2.3613
05:12:55|2.362
05:12:56|2.3624
05:12:57|2.3624
05:12:58|2.3626
05:12:59|2.3618
05:13:00|2.3631
05:13:01|2.3632
05:13:02|2.3632
05:13:03|2.3624
05:13:04|2.365
05:13:05|2.365
05:13:06|2.3667
05:13:07|2.3662
05:13:08|2.3684
05:13:09|2.369
05:13:11|2.3694
05:13:11|2.3704
05:13:12|2.3711
05:13:13|2.3711
05:13:14|2.3706
05:13:15|2.3715
05:13:16|2.3712
05:13:18|2.3723
05:13:19|2.3728
05:13:19|2.374
05:13:21|2.3741
05:13:22|2.3736
05:13:23|2.3749
05:13:23|2.3756
05:13:25|2.3761
05:13:26|2.3755
05:13:27|2.3725
05:13:28|2.374
05:13:29|2.375
05:13:30|2.3758
05:13:31|2.3758
05:13:32|2.3758
05:13:33|2.3759
05:13:34|2.3774
05:13:35|2.3778
05:13:36|2.3791
05:13:37|2.3787
05:13:38|2.3789
05:13:39|2.3807
05:13:40|2.3814
05:13:41|2.3825
05:13:42|2.3817
05:13:43|2.3804
05:13:44|2.3799
05:13:45|2.3792
05:13:47|2.3784
05:13:48|2.3782
05:13:50|2.3785
05:13:51|2.38
05:13:52|2.38
05:13:53|2.38
05:13:54|2.3802
05:13:55|2.3802
05:13:56|2.3796
05:13:57|2.3803
05:13:58|2.3811
05:13:59|2.3807
05:14:00|2.3809
05:14:02|2.3815
05:14:02|2.3817
05:14:04|2.381
05:14:04|2.3822
05:14:05|2.3815
05:14:07|2.3814
05:14:07|2.3811
05:14:09|2.3811
05:14:09|2.3821
05:14:10|2.3823
05:14:12|2.3839
05:14:12|2.3837
05:14:14|2.3837
05:14:14|2.3823
05:14:15|2.3824
05:14:16|2.3821
05:14:17|2.3795
05:14:18|2.3797
05:14:20|2.3822
05:14:21|2.3831
05:14:21|2.383
05:14:23|2.3821
05:14:25|2.3821
05:14:26|2.3828
05:14:26|2.3828
05:14:27|2.383
05:14:29|2.3832
05:14:29|2.3842
05:14:30|2.3839
05:14:31|2.3849
05:14:32|2.3854
05:14:33|2.3848
05:14:35|2.3846
05:14:35|2.3826
05:14:36|2.384
05:14:38|2.3797
05:14:39|2.3801
05:14:40|2.3772
05:14:41|2.3783
05:14:42|2.3767
05:14:43|2.3759
05:14:44|2.3759
05:14:45|2.3767
05:14:46|2.3765
05:14:47|2.3778
05:14:49|2.3782
05:14:50|2.3781
05:14:51|2.3784
05:14:52|2.3789
05:14:53|2.3795
05:14:54|2.3796
05:14:55|2.3796
05:14:56|2.3795
05:14:57|2.3799
05:14:58|2.3799
05:14:59|2.38
05:15:00|2.3787
05:15:01|2.3781
05:15:02|2.379
05:15:03|2.3799
05:15:04|2.38
05:15:06|2.3806
05:15:06|2.3809
05:15:07|2.3824
05:15:08|2.3807
05:15:09|2.3797
05:15:10|2.3803
05:15:11|2.3803
05:15:12|2.3803
05:15:13|2.3808
05:15:14|2.3797
05:15:15|2.3797
05:15:16|2.3791
05:15:17|2.3795
05:15:19|2.3795
05:15:19|2.3794
05:15:21|2.3783
05:15:22|2.3781
05:15:24|2.3724
05:15:24|2.3737
05:15:25|2.374
05:15:26|2.374
05:15:27|2.3732
05:15:28|2.3755
05:15:30|2.3765
05:15:30|2.377
05:15:31|2.3762
05:15:32|2.3759
05:15:33|2.3757
05:15:35|2.3759
05:15:35|2.3771
05:15:36|2.3768
05:15:37|2.3748
05:15:38|2.3745
05:15:40|2.3737
05:15:40|2.3731
05:15:41|2.3749
05:15:42|2.3738
05:15:44|2.3732
05:15:45|2.3732
05:15:45|2.3732
05:15:46|2.3734
05:15:48|2.3733
05:15:49|2.3742
05:15:50|2.3745
05:15:51|2.3746
05:15:52|2.3739
05:15:53|2.3745
05:15:54|2.3717
05:15:56|2.3727
05:15:57|2.3717
05:15:58|2.3681
05:15:58|2.3668
05:16:00|2.3661
05:16:00|2.3689
05:16:02|2.3706
05:16:02|2.3694
05:16:04|2.3692
05:16:05|2.3672
05:16:05|2.3667
05:16:07|2.3676
05:16:07|2.3675
05:16:09|2.3664
05:16:10|2.3652
05:16:11|2.3652
05:16:12|2.3646
05:16:13|2.3645
05:16:14|2.3646
05:16:15|2.3654
05:16:16|2.3656
05:16:17|2.365
05:16:18|2.3643
05:16:19|2.364
05:16:20|2.3636
05:16:21|2.3643
05:16:22|2.3643
05:16:23|2.3635
05:16:24|2.3655
05:16:25|2.3674
05:16:26|2.3632
05:16:27|2.3625
05:16:29|2.3632
05:16:29|2.3632
05:16:30|2.363
05:16:31|2.3626
05:16:32|2.3631
05:16:33|2.3628
05:16:34|2.3632
05:16:35|2.3626
05:16:36|2.3626
05:16:37|2.3615
05:16:38|2.363
05:16:39|2.3631
05:16:40|2.3622
05:16:42|2.3609
05:16:42|2.3624
05:16:44|2.362
05:16:45|2.362
05:16:46|2.3632
05:16:47|2.3632
05:16:48|2.3636
05:16:49|2.3641
05:16:51|2.3641
05:16:52|2.3638
05:16:53|2.362
05:16:53|2.3621
05:16:55|2.3628
05:16:56|2.3618
05:16:57|2.3616
05:16:58|2.3621
05:16:59|2.3621
05:17:00|2.3614
05:17:01|2.3614
05:17:02|2.3605
05:17:03|2.3614
05:17:04|2.3623
05:17:05|2.3616
05:17:06|2.3605
05:17:07|2.3612
05:17:09|2.3612
05:17:10|2.3609
05:17:10|2.3614
05:17:11|2.3622
05:17:13|2.3619
05:17:13|2.3619
05:17:14|2.362
05:17:15|2.3615
05:17:16|2.3608
05:17:18|2.3609
05:17:18|2.3609
05:17:20|2.3611
05:17:21|2.361
05:17:22|2.3633
05:17:23|2.3623
05:17:24|2.3636
05:17:25|2.3642
05:17:26|2.3642
05:17:27|2.3635
05:17:28|2.3626
05:17:29|2.3627
05:17:30|2.3633
05:17:31|2.3635
05:17:32|2.3634
05:17:34|2.3638
05:17:35|2.3653
05:17:35|2.3656
05:17:36|2.3661
05:17:37|2.3657
05:17:39|2.3658
05:17:39|2.364
05:17:40|2.364
05:17:41|2.3653
05:17:43|2.3659
05:17:43|2.3652
05:17:44|2.3636
05:17:45|2.3636
05:17:47|2.3636
05:17:47|2.3627
05:17:49|2.3626
05:17:50|2.3643
05:17:51|2.3645
05:17:52|2.3644
05:17:53|2.3635
05:17:54|2.3638
05:17:55|2.3653
05:17:56|2.3624
05:17:57|2.3624
05:17:58|2.3628
05:17:59|2.3642
05:18:01|2.3642
05:18:01|2.3656
05:18:03|2.3644
05:18:03|2.3638
05:18:04|2.3638
05:18:06|2.3629
05:18:07|2.3646
05:18:08|2.362
05:18:09|2.3628
05:18:10|2.3628
05:18:11|2.3628
05:18:13|2.3631
05:18:13|2.3602
05:18:14|2.3601
05:18:15|2.3601
05:18:17|2.36
05:18:17|2.3602
05:18:18|2.3611
05:18:19|2.3611
05:18:20|2.362
05:18:22|2.3577
05:18:22|2.3568
05:18:24|2.3575
05:18:25|2.3576
05:18:26|2.3581
05:18:27|2.3586
05:18:28|2.3592
05:18:29|2.3589
05:18:30|2.3587
05:18:31|2.3581
05:18:32|2.3567
05:18:33|2.3575
05:18:34|2.3574
05:18:35|2.3561
05:18:36|2.3567
05:18:37|2.3561
05:18:38|2.3564
05:18:39|2.3564
05:18:40|2.3565
05:18:41|2.3564
05:18:42|2.357
05:18:43|2.357
05:18:44|2.358
05:18:45|2.3585
05:18:46|2.3588
05:18:47|2.3588
05:18:48|2.3598
05:18:49|2.3601
05:18:50|2.3601
05:18:52|2.3598
05:18:53|2.3598
05:18:54|2.3596
05:18:55|2.3582
05:18:56|2.3576
05:18:57|2.3579
05:18:58|2.3564
05:18:59|2.3569
05:19:00|2.3567
05:19:01|2.3561
05:19:04|2.3567
05:19:05|2.3585
05:19:05|2.3563
05:19:08|2.3568
05:19:08|2.3565
05:19:10|2.357
05:19:10|2.356
05:19:11|2.356
05:19:12|2.3572
05:19:14|2.3577
05:19:14|2.3578
05:19:15|2.3567
05:19:16|2.3567
05:19:17|2.3543
05:19:18|2.3543
05:19:20|2.3542
05:19:20|2.3545
05:19:22|2.3528
05:19:23|2.3534
05:19:24|2.3534
05:19:25|2.3547
05:19:27|2.3563
05:19:27|2.3558
05:19:28|2.3558
05:19:29|2.3556
05:19:30|2.3556
05:19:31|2.3563
05:19:32|2.3574
05:19:33|2.359
05:19:34|2.3589
05:19:35|2.3587
05:19:36|2.3611
05:19:37|2.3612
05:19:38|2.3606
05:19:39|2.3593
05:19:40|2.359
05:19:41|2.3573
05:19:42|2.3573
05:19:43|2.3559
05:19:44|2.3561
05:19:45|2.3558
05:19:46|2.3562
05:19:47|2.3566
05:19:48|2.3566
05:19:50|2.3558
05:19:50|2.3559
05:19:51|2.3565
05:19:53|2.3575
05:19:54|2.3553
05:19:55|2.3553
05:19:56|2.354
05:19:57|2.3544
05:19:58|2.3544
05:19:59|2.3539
05:20:00|2.3547
05:20:01|2.3539
05:20:03|2.3543
05:20:03|2.3553
05:20:04|2.3539
05:20:05|2.3538
05:20:06|2.3534
05:20:07|2.3536
05:20:09|2.3526
05:20:10|2.3529
05:20:11|2.353
05:20:11|2.3531
05:20:12|2.3519
05:20:14|2.3519
05:20:15|2.3521
05:20:16|2.3529
05:20:17|2.3533
05:20:17|2.3524
05:20:19|2.3522
05:20:19|2.3512
05:20:20|2.3534
05:20:21|2.3549
05:20:23|2.354
05:20:24|2.354
05:20:25|2.3528
05:20:26|2.3539
05:20:27|2.3531
05:20:28|2.3515
05:20:29|2.353
05:20:30|2.3543
05:20:31|2.3552
05:20:32|2.3535
05:20:33|2.353
05:20:34|2.3515
05:20:35|2.3513
05:20:36|2.3514
05:20:37|2.3515
05:20:38|2.3515
05:20:39|2.3539
05:20:40|2.3501
05:20:41|2.3508
05:20:42|2.35
05:20:43|2.3506
05:20:44|2.35
05:20:45|2.3505
05:20:46|2.351
05:20:47|2.35
05:20:48|2.3495
05:20:49|2.3502
05:20:50|2.3498
05:20:51|2.35
05:20:52|2.3496
05:20:53|2.3491
05:20:55|2.3499
05:20:55|2.3493
05:20:56|2.3496
05:20:58|2.3488
05:20:59|2.3483
05:20:59|2.3483
05:21:02|2.3458
05:21:03|2.3449
05:21:03|2.3446
05:21:04|2.3443
05:21:06|2.3432
05:21:07|2.3434
05:21:07|2.3437
05:21:08|2.343
05:21:10|2.3422
05:21:10|2.3419
05:21:11|2.3419
05:21:13|2.3425
05:21:13|2.3434
05:21:15|2.3425
05:21:16|2.3425
05:21:16|2.344
05:21:18|2.343
05:21:19|2.3431
05:21:20|2.3431
05:21:21|2.3438
05:21:22|2.3435
05:21:23|2.3439
05:21:24|2.3431
05:21:25|2.3428
05:21:26|2.3405
05:21:27|2.3402
05:21:28|2.3408
05:21:29|2.3409
05:21:30|2.3408
05:21:31|2.3411
05:21:32|2.3411
05:21:33|2.3407
05:21:34|2.3391
05:21:35|2.3391
05:21:36|2.3405
05:21:37|2.3394
05:21:38|2.34
05:21:39|2.3398
05:21:40|2.3397
05:21:41|2.3409
05:21:42|2.3397
05:21:44|2.3393
05:21:44|2.3394
05:21:45|2.3402
05:21:46|2.3396
05:21:47|2.3392
05:21:48|2.3401
05:21:50|2.3408
05:21:50|2.3408
05:21:51|2.3407
05:21:52|2.34
05:21:53|2.341
05:21:55|2.3412
05:21:57|2.3424
05:21:58|2.3419
05:21:58|2.3417
05:22:00|2.3416
05:22:01|2.3414
05:22:02|2.3413
05:22:03|2.3416
05:22:03|2.3411
05:22:04|2.3393
05:22:06|2.3397
05:22:06|2.3398
05:22:08|2.3413
05:22:09|2.3415
05:22:10|2.3415
05:22:11|2.341
05:22:12|2.341
05:22:13|2.3415
05:22:14|2.3415
05:22:15|2.34
05:22:16|2.3403
05:22:18|2.3396
05:22:19|2.3411
05:22:19|2.3412
05:22:21|2.3402
05:22:21|2.3407
05:22:22|2.3394
05:22:23|2.3389
05:22:24|2.34
05:22:25|2.3412
05:22:26|2.3423
05:22:28|2.3423
05:22:28|2.3427
05:22:29|2.342
05:22:30|2.3436
05:22:32|2.3441
05:22:33|2.344
05:22:34|2.3442
05:22:35|2.3433
05:22:35|2.3433
05:22:37|2.3436
05:22:38|2.3444
05:22:38|2.3456
05:22:39|2.3457
05:22:41|2.345
05:22:41|2.3442
05:22:42|2.3445
05:22:44|2.3474
05:22:45|2.3471
05:22:45|2.3476
05:22:46|2.3492
05:22:48|2.3509
05:22:48|2.3529
05:22:49|2.353
05:22:50|2.3522
05:22:52|2.3522
05:22:52|2.3491
05:22:53|2.3486
05:22:54|2.3496
05:22:57|2.3484
05:22:58|2.3495
05:22:58|2.348
05:23:00|2.3489
05:23:01|2.3479
05:23:02|2.347
05:23:03|2.3487
05:23:04|2.3491
05:23:05|2.3504
05:23:06|2.3499
05:23:07|2.3519
05:23:08|2.3527
05:23:09|2.3527
05:23:10|2.3535
05:23:11|2.3535
05:23:13|2.3521
05:23:14|2.3524
05:23:14|2.3578
05:23:15|2.3583
05:23:16|2.3571
05:23:18|2.3581
05:23:18|2.3597
05:23:20|2.3582
05:23:21|2.3602
05:23:22|2.3603
05:23:23|2.3594
05:23:24|2.359
05:23:25|2.3571
05:23:26|2.3577
05:23:27|2.3586
05:23:28|2.3586
05:23:29|2.3597
05:23:30|2.3597
05:23:31|2.3601
05:23:32|2.36
05:23:33|2.3578
05:23:34|2.359
05:23:35|2.3605
05:23:36|2.3603
05:23:37|2.3605
05:23:38|2.3618
05:23:39|2.3625
05:23:41|2.3621
05:23:41|2.3631
05:23:42|2.3635
05:23:43|2.3662
05:23:44|2.3643
05:23:45|2.3645
05:23:46|2.3647
05:23:47|2.3652
05:23:48|2.3642
05:23:49|2.3639
05:23:50|2.3625
05:23:51|2.3624
05:23:52|2.3626
05:23:53|2.3626
05:23:54|2.363
05:23:55|2.3641
05:23:57|2.3644
05:23:58|2.3642
05:23:59|2.3643
05:24:00|2.3643
05:24:01|2.3624
05:24:02|2.3627
05:24:03|2.3634
05:24:04|2.3634
05:24:05|2.3616
05:24:06|2.3594
05:24:08|2.3602
05:24:09|2.3586
05:24:10|2.3593
05:24:10|2.3612
05:24:12|2.3616
05:24:12|2.3594
05:24:14|2.3606
05:24:15|2.3613
05:24:16|2.3629
05:24:17|2.3628
05:24:18|2.3632
05:24:19|2.3643
05:24:20|2.3647
05:24:21|2.364
05:24:22|2.3644
05:24:23|2.3644
05:24:24|2.3644
05:24:25|2.3615
05:24:26|2.3656
05:24:28|2.3666
05:24:29|2.3677
05:24:29|2.3671
05:24:31|2.3671
05:24:32|2.3678
05:24:33|2.3668
05:24:34|2.3667
05:24:35|2.3667
05:24:36|2.3644
05:24:37|2.3636
05:24:38|2.3655
05:24:39|2.3662
05:24:40|2.3665
05:24:41|2.3664
05:24:42|2.3653
05:24:43|2.3653
05:24:44|2.3654
05:24:45|2.3643
05:24:46|2.3647
05:24:47|2.3651
05:24:48|2.3716
05:24:49|2.3703
05:24:50|2.371
05:24:51|2.3713
05:24:52|2.3722
05:24:53|2.3719
05:24:54|2.3712
05:24:55|2.3708
05:24:56|2.3711
05:24:58|2.3711
05:25:00|2.3716
05:25:01|2.3714
05:25:02|2.3705
05:25:03|2.3716
05:25:04|2.3709
05:25:05|2.3715
05:25:06|2.3705
05:25:07|2.3712
05:25:08|2.3708
05:25:09|2.3707
05:25:10|2.3714
05:25:11|2.372
05:25:12|2.3709
05:25:13|2.3721
05:25:14|2.3716
05:25:15|2.3714
05:25:16|2.3718
05:25:17|2.3715
05:25:18|2.3718
05:25:19|2.3718
05:25:20|2.3736
05:25:21|2.3742
05:25:22|2.3741
05:25:23|2.3713
05:25:24|2.3719
05:25:25|2.3713
05:25:26|2.3712
05:25:27|2.3715
05:25:28|2.3701
05:25:29|2.3703
05:25:30|2.3705
05:25:31|2.3707
05:25:32|2.3712
05:25:33|2.3687
05:25:34|2.3687
05:25:35|2.3678
05:25:36|2.3694
05:25:37|2.3704
05:25:38|2.3702
05:25:39|2.3697
05:25:40|2.3678
05:25:41|2.3677
05:25:42|2.3666
05:25:43|2.3666
05:25:44|2.3659
05:25:45|2.3665
05:25:46|2.3649
05:25:47|2.3659
05:25:48|2.3659
05:25:49|2.3666
05:25:50|2.3665
05:25:51|2.3662
05:25:52|2.3655
05:25:53|2.3655
05:25:54|2.3643
05:25:56|2.3655
05:25:56|2.365
05:25:57|2.365
05:25:59|2.3693
05:26:00|2.3749
05:26:02|2.3733
05:26:02|2.3735
05:26:03|2.3735
05:26:04|2.3711
05:26:05|2.3689
05:26:07|2.3688
05:26:08|2.368
05:26:10|2.3707
05:26:10|2.3675
05:26:11|2.3691
05:26:13|2.3692
05:26:13|2.3699
05:26:15|2.3681
05:26:15|2.3683
05:26:16|2.3707
05:26:17|2.3691
05:26:18|2.369
05:26:19|2.3737
05:26:21|2.3736
05:26:21|2.3736
05:26:22|2.3747
05:26:24|2.373
05:26:25|2.3745
05:26:27|2.3752
05:26:28|2.3751
05:26:28|2.3749
05:26:29|2.3748
05:26:30|2.375
05:26:31|2.3748
05:26:33|2.374
05:26:33|2.3738
05:26:34|2.3726
05:26:35|2.3738
05:26:37|2.3739
05:26:37|2.3746
05:26:38|2.3751
05:26:39|2.3777
05:26:40|2.3777
05:26:42|2.3785
05:26:42|2.38
05:26:44|2.3789
05:26:45|2.3792
05:26:45|2.3788
05:26:46|2.3791
05:26:48|2.381
05:26:48|2.3812
05:26:50|2.3809
05:26:51|2.3824
05:26:51|2.3817
05:26:52|2.3813
05:26:53|2.3814
05:26:54|2.3816
05:26:56|2.3819
05:26:56|2.3818
05:26:57|2.3812
05:26:59|2.3812
05:27:01|2.3816
05:27:02|2.3813
05:27:03|2.3815
05:27:04|2.3813
05:27:05|2.3813
05:27:06|2.3819
05:27:07|2.3813
05:27:08|2.3822
05:27:09|2.3816
05:27:10|2.3824
05:27:11|2.3844
05:27:12|2.3813
05:27:13|2.3827
05:27:15|2.3833
05:27:15|2.384
05:27:17|2.384
05:27:17|2.3846
05:27:19|2.384
05:27:19|2.3833
05:27:20|2.3845
05:27:21|2.383
05:27:22|2.3844
05:27:23|2.3844
05:27:24|2.3839
05:27:25|2.3835
05:27:27|2.3823
05:27:27|2.3815
05:27:28|2.3814
05:27:29|2.3815
05:27:30|2.3818
05:27:31|2.382
05:27:32|2.3851
05:27:33|2.3858
05:27:34|2.3864
05:27:36|2.3854
05:27:37|2.3848
05:27:38|2.3853
05:27:38|2.3851
05:27:40|2.3854
05:27:41|2.3859
05:27:41|2.3859
05:27:42|2.3842
05:27:43|2.3826
05:27:45|2.3827
05:27:46|2.383
05:27:47|2.3828
05:27:49|2.3808
05:27:49|2.3812
05:27:50|2.3813
05:27:51|2.3805
05:27:52|2.3807
05:27:53|2.3807
05:27:54|2.3806
05:27:55|2.381
05:27:57|2.3804
05:27:57|2.3822
05:27:58|2.3831
05:27:59|2.3831
05:28:01|2.3815
05:28:03|2.3815
05:28:04|2.3812
05:28:04|2.3812
05:28:06|2.3802
05:28:07|2.3811
05:28:08|2.3811
05:28:09|2.381
05:28:10|2.3818
05:28:11|2.3801
05:28:12|2.38
05:28:13|2.3812
05:28:15|2.3817
05:28:15|2.3824
05:28:17|2.3824
05:28:18|2.3842
05:28:19|2.3842
05:28:20|2.3842
05:28:20|2.384
05:28:22|2.3837
05:28:23|2.3827
05:28:24|2.382
05:28:24|2.3806
05:28:25|2.3817
05:28:27|2.3828
05:28:28|2.3822
05:28:28|2.3818
05:28:30|2.3818
05:28:31|2.3818
05:28:31|2.3824
05:28:32|2.3833
05:28:33|2.3833
05:28:35|2.3833
05:28:36|2.3833
05:28:37|2.3842
05:28:38|2.385
05:28:38|2.385
05:28:39|2.385
05:28:40|2.3855
05:28:41|2.3857
05:28:43|2.385
05:28:44|2.3836
05:28:44|2.3841
05:28:45|2.3838
05:28:47|2.3846
05:28:48|2.3844
05:28:48|2.3852
05:28:49|2.385
05:28:50|2.3848
05:28:52|2.3874
05:28:53|2.3867
05:28:54|2.3886
05:28:55|2.3883
05:28:56|2.3908
05:28:57|2.3909
05:28:58|2.3905
05:28:59|2.3909
05:29:00|2.3919
05:29:01|2.3923
05:29:02|2.3919
05:29:03|2.3944
05:29:04|2.3928
05:29:05|2.3911
05:29:07|2.3906
05:29:08|2.3898
05:29:08|2.3891
05:29:10|2.3889
05:29:11|2.3893
05:29:12|2.3905
05:29:13|2.389
05:29:14|2.389
05:29:15|2.3867
05:29:16|2.3881
05:29:17|2.386
05:29:18|2.3869
05:29:19|2.385
05:29:20|2.384
05:29:21|2.3838
05:29:22|2.3857
05:29:23|2.3857
05:29:24|2.3857
05:29:25|2.3826
05:29:26|2.3838
05:29:27|2.383
05:29:28|2.3849
05:29:30|2.3839
05:29:31|2.3839
05:29:32|2.3839
05:29:32|2.382
05:29:34|2.3818
05:29:34|2.3814
05:29:35|2.3814
05:29:36|2.3801
05:29:38|2.3803
05:29:39|2.3801
05:29:40|2.3823
05:29:40|2.3814
05:29:42|2.3807
05:29:43|2.3809
05:29:43|2.3816
05:29:45|2.3817
05:29:46|2.3819
05:29:47|2.385
05:29:49|2.3857
05:29:49|2.3851
05:29:51|2.3846
05:29:52|2.3849
05:29:53|2.3864
05:29:53|2.3863
05:29:54|2.3862
05:29:56|2.3839
05:29:56|2.3847
05:29:58|2.3848
05:29:58|2.3848
05:30:00|2.3844
05:30:01|2.384
05:30:01|2.3841
05:30:04|2.3865
05:30:04|2.3854
05:30:05|2.3847
05:30:06|2.3853
05:30:07|2.3867
05:30:08|2.3881
05:30:09|2.3894
05:30:11|2.391
05:30:11|2.3907
05:30:12|2.3927
05:30:13|2.3922
05:30:14|2.3922
05:30:15|2.3928
05:30:16|2.3929
05:30:17|2.3928
05:30:18|2.3946
05:30:19|2.3946
05:30:20|2.3953
05:30:21|2.3934
05:30:22|2.3935
05:30:23|2.3936
05:30:24|2.3935
05:30:25|2.3928
05:30:27|2.3914
05:30:27|2.3901
05:30:28|2.3911
05:30:29|2.3912
05:30:31|2.3912
05:30:31|2.3917
05:30:32|2.391
05:30:33|2.3919
05:30:34|2.3914
05:30:35|2.3905
05:30:36|2.3893
05:30:38|2.3884
05:30:39|2.3904
05:30:39|2.3904
05:30:40|2.3888
05:30:41|2.3896
05:30:43|2.3922
05:30:43|2.3914
05:30:45|2.3914
05:30:46|2.3914
05:30:47|2.3907
05:30:47|2.3913
05:30:49|2.3928
05:30:50|2.3928
05:30:51|2.3918
05:30:52|2.3905
05:30:53|2.3912
05:30:54|2.3911
05:30:54|2.393
05:30:56|2.3922
05:30:56|2.3949
05:30:57|2.3967
05:30:58|2.3969
05:30:59|2.3966
05:31:00|2.3949
05:31:02|2.3946
05:31:02|2.3935
05:31:04|2.3936
05:31:05|2.3918
05:31:06|2.3921
05:31:08|2.391
05:31:08|2.3907
05:31:10|2.3922
05:31:10|2.39
05:31:11|2.3881
05:31:12|2.3868
05:31:14|2.3917
05:31:14|2.3916
05:31:16|2.3915
05:31:16|2.3899
05:31:18|2.3928
05:31:19|2.3946
05:31:20|2.3932
05:31:21|2.3942
05:31:22|2.3919
05:31:23|2.3938
05:31:24|2.3962
05:31:26|2.3941
05:31:27|2.394
05:31:28|2.3976
05:31:28|2.3964
05:31:29|2.3952
05:31:30|2.3974
05:31:32|2.3966
05:31:33|2.3962
05:31:34|2.3964
05:31:35|2.3968
05:31:36|2.3966
05:31:37|2.3958
05:31:38|2.3965
05:31:39|2.3962
05:31:40|2.3966
05:31:41|2.3973
05:31:42|2.4003
05:31:43|2.397
05:31:44|2.3969
05:31:45|2.3961
05:31:46|2.397
05:31:47|2.3972
05:31:48|2.3976
05:31:49|2.3969
05:31:50|2.3967
05:31:51|2.3967
05:31:52|2.3984
05:31:53|2.3984
05:31:54|2.3986
05:31:55|2.3998
05:31:56|2.3995
05:31:57|2.3992
05:31:58|2.3999
05:31:59|2.3998
05:32:00|2.3984
05:32:01|2.4007
05:32:02|2.3991
05:32:04|2.401
05:32:04|2.4018
05:32:05|2.4014
05:32:07|2.4014
05:32:07|2.3978
05:32:09|2.4032
05:32:10|2.4048
05:32:10|2.4035
05:32:12|2.4042
05:32:13|2.4034
05:32:14|2.4029
05:32:15|2.4029
05:32:16|2.4022
05:32:17|2.4003
05:32:18|2.401
05:32:19|2.4019
05:32:20|2.4018
05:32:22|2.4038
05:32:22|2.4026
05:32:24|2.4026
05:32:24|2.4046
05:32:25|2.405
05:32:26|2.4043
05:32:28|2.406
05:32:28|2.4068
05:32:29|2.4068
05:32:30|2.4085
05:32:31|2.4077
05:32:33|2.4104
05:32:33|2.4087
05:32:34|2.4086
05:32:35|2.4061
05:32:36|2.4063
05:32:37|2.407
05:32:38|2.407
05:32:39|2.4092
05:32:40|2.4096
05:32:41|2.407
05:32:43|2.4102
05:32:43|2.4107
05:32:44|2.4106
05:32:45|2.4091
05:32:47|2.4093
05:32:47|2.41
05:32:49|2.4089
05:32:50|2.4105
05:32:51|2.4093
05:32:51|2.4093
05:32:52|2.4084
05:32:53|2.4089
05:32:55|2.4072
05:32:56|2.4068
05:32:56|2.4058
05:32:58|2.4064
05:32:59|2.4095
05:32:59|2.4112
05:33:00|2.414
05:33:02|2.414
05:33:02|2.4134
05:33:04|2.4127
05:33:06|2.4159
05:33:07|2.416
05:33:07|2.4164
05:33:09|2.4144
05:33:10|2.4132
05:33:10|2.413
05:33:11|2.4133
05:33:12|2.4154
05:33:13|2.4148
05:33:14|2.4143
05:33:16|2.4165
05:33:16|2.4164
05:33:18|2.4167
05:33:18|2.4176
05:33:19|2.4174
05:33:21|2.4174
05:33:21|2.4157
05:33:23|2.4172
05:33:24|2.4181
05:33:25|2.4172
05:33:27|2.4166
05:33:27|2.4176
05:33:28|2.4158
05:33:29|2.4202
05:33:30|2.4157
05:33:31|2.4172
05:33:32|2.4164
05:33:33|2.4174
05:33:34|2.4173
05:33:35|2.4153
05:33:37|2.4145
05:33:38|2.4141
05:33:38|2.4136
05:33:39|2.4119
05:33:40|2.4108
05:33:42|2.411
05:33:43|2.411
05:33:44|2.4107
05:33:45|2.4115
05:33:46|2.4103
05:33:47|2.4094
05:33:49|2.4093
05:33:50|2.4117
05:33:50|2.4118
05:33:51|2.4113
05:33:52|2.4113
05:33:54|2.4087
05:33:55|2.4082
05:33:55|2.4064
05:33:56|2.4053
05:33:57|2.4067
05:33:58|2.4065
05:33:59|2.4058
05:34:01|2.4051
05:34:01|2.407
05:34:03|2.4066
05:34:03|2.4066
05:34:04|2.4062
05:34:06|2.4081
05:34:08|2.4089
05:34:09|2.407
05:34:10|2.4055
05:34:11|2.4057
05:34:12|2.4045
05:34:13|2.4045
05:34:14|2.4043
05:34:15|2.4045
05:34:16|2.4047
05:34:17|2.4049
05:34:18|2.4049
05:34:19|2.4044
05:34:20|2.4061
05:34:21|2.4053
05:34:22|2.4053
05:34:23|2.4058
05:34:24|2.405
05:34:25|2.4046
05:34:26|2.4078
05:34:28|2.4078
05:34:29|2.4091
05:34:30|2.4087
05:34:30|2.4078
05:34:31|2.4078
05:34:32|2.409
05:34:33|2.4094
05:34:34|2.4104
05:34:36|2.4098
05:34:36|2.4102
05:34:37|2.4101
05:34:39|2.4096
05:34:39|2.4089
05:34:41|2.4083
05:34:41|2.4084
05:34:42|2.4093
05:34:44|2.4095
05:34:45|2.4084
05:34:45|2.4084
05:34:46|2.4069
05:34:48|2.4074
05:34:49|2.4074
05:34:50|2.4074
05:34:51|2.4071
05:34:52|2.4069
05:34:53|2.4065
05:34:54|2.4065
05:34:55|2.4065
05:34:56|2.4057
05:34:57|2.4056
05:34:58|2.4063
05:34:59|2.4061
05:35:01|2.4066
05:35:01|2.4072
05:35:02|2.4071
05:35:03|2.4093
05:35:04|2.4081
05:35:05|2.4065
05:35:06|2.405
05:35:08|2.4049
05:35:08|2.4047
05:35:11|2.4054
05:35:12|2.4072
05:35:12|2.4071
05:35:14|2.4068
05:35:14|2.4047
05:35:16|2.4053
05:35:17|2.4048
05:35:18|2.4081
05:35:19|2.4081
05:35:20|2.4062
05:35:21|2.4075
05:35:22|2.4098
05:35:23|2.4084
05:35:24|2.4073
05:35:25|2.4062
05:35:26|2.4051
05:35:27|2.4051
05:35:28|2.4047
05:35:29|2.4039
05:35:30|2.4048
05:35:31|2.4066
05:35:32|2.4067
05:35:33|2.4066
05:35:34|2.406
05:35:35|2.4048
05:35:36|2.4043
05:35:37|2.4044
05:35:38|2.4044
05:35:39|2.4038
05:35:40|2.4039
05:35:41|2.4038
05:35:42|2.4038
05:35:43|2.403
05:35:44|2.4031
05:35:45|2.4034
05:35:46|2.4042
05:35:47|2.4048
05:35:48|2.4044
05:35:49|2.4043
05:35:50|2.4042
05:35:51|2.4042
05:35:52|2.4038
05:35:53|2.4019
05:35:54|2.4036
05:35:55|2.4038
05:35:56|2.4043
05:35:57|2.4046
05:35:58|2.4073
05:35:59|2.4073
05:36:00|2.4066
05:36:01|2.4075
05:36:02|2.4067
05:36:04|2.4084
05:36:05|2.4083
05:36:05|2.4087
05:36:07|2.4083
05:36:07|2.4074
05:36:08|2.4083
05:36:10|2.4086
05:36:10|2.4094
05:36:12|2.4128
05:36:13|2.4089
05:36:14|2.4088
05:36:15|2.4083
05:36:16|2.4078
05:36:18|2.407
05:36:18|2.4072
05:36:20|2.4065
05:36:21|2.4055
05:36:22|2.4054
05:36:22|2.4054
05:36:23|2.4048
05:36:24|2.4048
05:36:26|2.4056
05:36:27|2.4057
05:36:28|2.4052
05:36:29|2.4061
05:36:29|2.4065
05:36:30|2.4084
05:36:31|2.4102
05:36:32|2.411
05:36:34|2.4109
05:36:34|2.4109
05:36:35|2.4094
05:36:36|2.4089
05:36:37|2.4094
05:36:38|2.4088
05:36:39|2.4082
05:36:41|2.4082
05:36:41|2.4061
05:36:42|2.4061
05:36:43|2.4074
05:36:44|2.4067
05:36:45|2.407
05:36:47|2.4088
05:36:47|2.4098
05:36:49|2.4091
05:36:50|2.4096
05:36:50|2.4087
05:36:51|2.4122
05:36:52|2.4124
05:36:53|2.4123
05:36:54|2.4115
05:36:56|2.4118
05:36:57|2.4129
05:36:57|2.4139
05:36:58|2.4146
05:36:59|2.4132
05:37:00|2.4135
05:37:01|2.4136
05:37:03|2.4131
05:37:03|2.4119
05:37:05|2.4117
05:37:05|2.4105
05:37:07|2.4084
05:37:08|2.4083
05:37:10|2.4098
05:37:10|2.4103
05:37:12|2.411
05:37:13|2.4094
05:37:14|2.4109
05:37:15|2.4104
05:37:15|2.4094
05:37:16|2.4098
05:37:18|2.4107
05:37:19|2.4104
05:37:20|2.4105
05:37:21|2.4102
05:37:22|2.411
05:37:24|2.4117
05:37:24|2.4127
05:37:25|2.4125
05:37:26|2.4122
05:37:27|2.411
05:37:28|2.4109
05:37:30|2.4109
05:37:31|2.4113
05:37:31|2.4112
05:37:33|2.4115
05:37:34|2.4119
05:37:35|2.4118
05:37:36|2.4116
05:37:36|2.4127
05:37:38|2.4131
05:37:39|2.4124
05:37:40|2.4114
05:37:41|2.4113
05:37:42|2.4109
05:37:43|2.4108
05:37:44|2.4121
05:37:45|2.4118
05:37:46|2.4115
05:37:47|2.4116
05:37:48|2.4115
05:37:49|2.4132
05:37:50|2.4132
05:37:51|2.4132
05:37:52|2.4129
05:37:53|2.413
05:37:54|2.413
05:37:55|2.4129
05:37:56|2.4127
05:37:57|2.4116
05:37:58|2.4116
05:37:59|2.4123
05:38:00|2.4125
05:38:01|2.4141
05:38:02|2.4135
05:38:03|2.4135
05:38:05|2.4134
05:38:05|2.4146
05:38:06|2.4137
05:38:07|2.4139
05:38:08|2.414
05:38:09|2.4129
05:38:11|2.4124
05:38:12|2.4135
05:38:13|2.4134
05:38:15|2.4129
05:38:15|2.4128
05:38:16|2.4124
05:38:18|2.4114
05:38:19|2.4118
05:38:19|2.4118
05:38:21|2.4115
05:38:22|2.4119
05:38:22|2.412
05:38:23|2.4135
05:38:24|2.4127
05:38:26|2.412
05:38:26|2.4115
05:38:27|2.4118
05:38:29|2.4122
05:38:29|2.4111
05:38:30|2.411
05:38:31|2.4109
05:38:33|2.4108
05:38:33|2.4118
05:38:34|2.4121
05:38:35|2.4117
05:38:36|2.4116
05:38:38|2.4116
05:38:39|2.4121
05:38:40|2.4132
05:38:41|2.4135
05:38:42|2.4132
05:38:43|2.4122
05:38:44|2.4123
05:38:45|2.4136
05:38:46|2.4139
05:38:47|2.413
05:38:48|2.4122
05:38:49|2.4124
05:38:50|2.4122
05:38:51|2.411
05:38:52|2.4125
05:38:53|2.4142
05:38:54|2.4147
05:38:55|2.416
05:38:56|2.4161
05:38:57|2.4166
05:38:58|2.4172
05:38:59|2.4181
05:39:00|2.418
05:39:01|2.4168
05:39:02|2.4165
05:39:03|2.4156
05:39:04|2.4144
05:39:05|2.4132
05:39:06|2.4124
05:39:07|2.4117
05:39:08|2.41
05:39:09|2.4104
05:39:10|2.4106
05:39:12|2.4121
05:39:13|2.4113
05:39:14|2.4094
05:39:15|2.4089
05:39:16|2.4089
05:39:18|2.4091
05:39:18|2.4087
05:39:19|2.4079
05:39:20|2.4078
05:39:21|2.406
05:39:22|2.406
05:39:26|2.4058
05:39:26|2.4049
05:39:27|2.4047
05:39:28|2.4057
05:39:30|2.4055
05:39:30|2.4062
05:39:31|2.4049
05:39:33|2.4048
05:39:34|2.4049
05:39:34|2.4051
05:39:36|2.4033
05:39:36|2.4006
05:39:37|2.4021
05:39:39|2.4021
05:39:39|2.4034
05:39:41|2.4029
05:39:42|2.4041
05:39:43|2.4042
05:39:44|2.4043
05:39:45|2.404
05:39:46|2.4034
05:39:47|2.4024
05:39:48|2.4023
05:39:49|2.4026
05:39:50|2.4029
05:39:51|2.4035
05:39:52|2.4011
05:39:53|2.4022
05:39:54|2.4023
05:39:55|2.4021
05:39:56|2.4021
05:39:57|2.4006
05:39:58|2.4003
05:39:59|2.4003
05:40:00|2.4014
05:40:01|2.4013
05:40:02|2.4022
05:40:03|2.4022
05:40:04|2.4047
05:40:05|2.4029
05:40:06|2.4064
05:40:07|2.4032
05:40:08|2.4041
05:40:09|2.4051
05:40:10|2.4053
05:40:12|2.4057
05:40:13|2.4074
05:40:14|2.4094
05:40:14|2.4109
05:40:16|2.4084
05:40:17|2.4084
05:40:18|2.4092
05:40:19|2.4098
05:40:20|2.4093
05:40:21|2.4092
05:40:22|2.4104
05:40:23|2.4106
05:40:24|2.4092
05:40:25|2.4087
05:40:26|2.4096
05:40:27|2.4108
05:40:28|2.4116
05:40:29|2.4105
05:40:30|2.4129
05:40:31|2.4123
05:40:32|2.4115
05:40:34|2.4124
05:40:34|2.4119
05:40:36|2.4128
05:40:37|2.4135
05:40:37|2.4123
05:40:38|2.415
05:40:39|2.4144
05:40:40|2.4131
05:40:42|2.4134
05:40:42|2.4134
05:40:44|2.4135
05:40:45|2.4137
05:40:45|2.4137
05:40:46|2.4136
05:40:47|2.414
05:40:48|2.4151
05:40:50|2.4165
05:40:50|2.4174
05:40:51|2.4176
05:40:52|2.4176
05:40:53|2.4174
05:40:54|2.4187
05:40:56|2.4197
05:40:57|2.4196
05:40:58|2.4193
05:40:58|2.4196
05:40:59|2.4188
05:41:01|2.4189
05:41:02|2.4209
05:41:03|2.4199
05:41:04|2.4182
05:41:05|2.4195
05:41:06|2.42
05:41:07|2.4197
05:41:08|2.4201
05:41:08|2.4203
05:41:10|2.4232
05:41:10|2.4235
05:41:11|2.4232
05:41:14|2.426
05:41:15|2.4268
05:41:15|2.4252
05:41:16|2.4265
05:41:18|2.4262
05:41:19|2.4267
05:41:20|2.4256
05:41:21|2.4245
05:41:22|2.4253
05:41:23|2.4239
05:41:24|2.4237
05:41:25|2.4218
05:41:26|2.4216
05:41:27|2.4198
05:41:28|2.4196
05:41:29|2.4195
05:41:30|2.4201
05:41:31|2.4201
05:41:32|2.4195
05:41:33|2.4192
05:41:34|2.4214
05:41:35|2.418
05:41:36|2.4171
05:41:37|2.417
05:41:38|2.4156
05:41:39|2.4157
05:41:40|2.4157
05:41:41|2.4149
05:41:42|2.4155
05:41:44|2.4169
05:41:44|2.4172
05:41:45|2.4185
05:41:46|2.4178
05:41:47|2.4172
05:41:48|2.4169
05:41:50|2.4176
05:41:50|2.4155
05:41:52|2.4153
05:41:52|2.4159
05:41:53|2.4176
05:41:55|2.4188
05:41:55|2.4177
05:41:56|2.4166
05:41:57|2.4172
05:41:58|2.4176
05:41:59|2.4149
05:42:00|2.4156
05:42:01|2.4154
05:42:02|2.4159
05:42:03|2.4154
05:42:05|2.4153
05:42:05|2.4148
05:42:06|2.4151
05:42:07|2.4143
05:42:09|2.4131
05:42:09|2.4121
05:42:10|2.412
05:42:11|2.4117
05:42:12|2.4138
05:42:14|2.4147
05:42:16|2.4159
05:42:17|2.4152
05:42:17|2.4151
05:42:19|2.4167
05:42:19|2.4177
05:42:21|2.4174
05:42:22|2.4158
05:42:22|2.4163
05:42:24|2.4165
05:42:25|2.4164
05:42:25|2.4161
05:42:27|2.4174
05:42:27|2.4171
05:42:28|2.4185
05:42:29|2.4194
05:42:31|2.4196
05:42:31|2.4191
05:42:32|2.4194
05:42:33|2.4192
05:42:34|2.4188
05:42:36|2.4187
05:42:37|2.4184
05:42:38|2.4194
05:42:38|2.4195
05:42:40|2.4189
05:42:40|2.4191
05:42:42|2.4183
05:42:43|2.4178
05:42:44|2.4164
05:42:45|2.4151
05:42:46|2.4158
05:42:47|2.4162
05:42:48|2.4168
05:42:49|2.416
05:42:50|2.4157
05:42:51|2.415
05:42:52|2.4155
05:42:53|2.4155
05:42:54|2.4174
05:42:55|2.418
05:42:56|2.4174
05:42:57|2.4177
05:42:58|2.4174
05:42:59|2.4175
05:43:00|2.4176
05:43:01|2.4188
05:43:03|2.4177
05:43:04|2.4161
05:43:04|2.4166
05:43:05|2.4166
05:43:06|2.4177
05:43:07|2.4177
05:43:08|2.4176
05:43:09|2.4176
05:43:10|2.4171
05:43:11|2.4185
05:43:13|2.4197
05:43:13|2.4201
05:43:15|2.42
05:43:17|2.4199
05:43:17|2.4195
05:43:18|2.42
05:43:19|2.4189
05:43:21|2.4186
05:43:22|2.4188
05:43:23|2.4188
05:43:24|2.4184
05:43:25|2.4186
05:43:25|2.4189
05:43:27|2.4188
05:43:28|2.4182
05:43:28|2.4174
05:43:30|2.4172
05:43:30|2.4179
05:43:32|2.4174
05:43:34|2.418
05:43:34|2.42
05:43:36|2.4194
05:43:36|2.4194
05:43:38|2.4194
05:43:39|2.4226
05:43:40|2.4211
05:43:40|2.4221
05:43:42|2.4256
05:43:44|2.4233
05:43:44|2.424
05:43:45|2.4245
05:43:46|2.4253
05:43:47|2.4245
05:43:49|2.4272
05:43:49|2.4238
05:43:50|2.425
05:43:51|2.425
05:43:52|2.4262
05:43:53|2.4254
05:43:54|2.4266
05:43:55|2.4246
05:43:56|2.4276
05:43:57|2.427
05:43:59|2.4276
05:44:00|2.4276
05:44:01|2.4286
05:44:02|2.4279
05:44:03|2.4276
05:44:04|2.4295
05:44:05|2.4309
05:44:06|2.4311
05:44:07|2.4313
05:44:08|2.4318
05:44:09|2.4312
05:44:10|2.4304
05:44:11|2.4297
05:44:12|2.4295
05:44:13|2.4286
05:44:14|2.4281
05:44:15|2.4264
05:44:17|2.4269
05:44:18|2.4264
05:44:19|2.4281
05:44:20|2.4273
05:44:21|2.4264
05:44:22|2.4265
05:44:23|2.4295
05:44:24|2.4295
05:44:25|2.4309
05:44:26|2.4316
05:44:27|2.433
05:44:28|2.4339
05:44:29|2.433
05:44:30|2.4354
05:44:32|2.4354
05:44:32|2.4339
05:44:34|2.4331
05:44:34|2.4342
05:44:36|2.4337
05:44:37|2.4333
05:44:38|2.4334
05:44:39|2.4337
05:44:40|2.435
05:44:40|2.4344
05:44:41|2.4374
05:44:43|2.4348
05:44:44|2.4363
05:44:45|2.4352
05:44:46|2.4362
05:44:46|2.4365
05:44:48|2.4357
05:44:49|2.4348
05:44:50|2.4337
05:44:51|2.4328
05:44:52|2.434
05:44:54|2.4325
05:44:54|2.435
05:44:55|2.4348
05:44:56|2.4343
05:44:58|2.4343
05:44:58|2.4336
05:44:59|2.4347
05:45:01|2.4333
05:45:01|2.4339
05:45:02|2.4332
05:45:04|2.4315
05:45:05|2.433
05:45:06|2.4297
05:45:06|2.4302
05:45:08|2.4319
05:45:08|2.4312
05:45:09|2.4339
05:45:11|2.4358
05:45:11|2.4357
05:45:12|2.4358
05:45:13|2.4367
05:45:15|2.4371
05:45:15|2.4383
05:45:16|2.4403
05:45:18|2.4393
05:45:19|2.4396
05:45:20|2.442
05:45:21|2.4414
05:45:22|2.4419
05:45:23|2.4413
05:45:24|2.4457
05:45:25|2.4454
05:45:26|2.4445
05:45:27|2.4448
05:45:28|2.444
05:45:29|2.4429
05:45:30|2.4429
05:45:31|2.4429
05:45:32|2.4438
05:45:33|2.442
05:45:34|2.4434
05:45:36|2.4442
05:45:37|2.447
05:45:38|2.4486
05:45:39|2.4491
05:45:40|2.4529
05:45:41|2.4572
05:45:42|2.4543
05:45:43|2.4537
05:45:44|2.4527
05:45:45|2.4535
05:45:46|2.4534
05:45:47|2.4519
05:45:48|2.4542
05:45:49|2.4541
05:45:50|2.454
05:45:51|2.4539
05:45:52|2.4537
05:45:53|2.4527
05:45:54|2.4534
05:45:55|2.4549
05:45:56|2.4545
05:45:57|2.4546
05:45:58|2.4545
05:45:59|2.4556
05:46:00|2.4541
05:46:01|2.4567
05:46:02|2.4572
05:46:03|2.4571
05:46:04|2.4577
05:46:05|2.4565
05:46:06|2.4549
05:46:07|2.4547
05:46:08|2.454
05:46:09|2.4537
05:46:10|2.453
05:46:11|2.4527
05:46:12|2.4535
05:46:13|2.4528
05:46:14|2.4526
05:46:15|2.4514
05:46:16|2.452
05:46:18|2.4522
05:46:19|2.4518
05:46:20|2.4517
05:46:22|2.4517
05:46:23|2.4512
05:46:24|2.4504
05:46:25|2.4498
05:46:26|2.45
05:46:27|2.4497
05:46:27|2.4511
05:46:29|2.4513
05:46:30|2.4516
05:46:31|2.4521
05:46:32|2.451
05:46:33|2.4498
05:46:34|2.4497
05:46:35|2.4497
05:46:36|2.4498
05:46:37|2.4492
05:46:39|2.4479
05:46:39|2.4484
05:46:40|2.446
05:46:42|2.4447
05:46:42|2.4447
05:46:43|2.4447
05:46:44|2.4444
05:46:45|2.4449
05:46:46|2.4454
05:46:48|2.4452
05:46:48|2.4452
05:46:49|2.4445
05:46:50|2.4433
05:46:51|2.4432
05:46:52|2.4447
05:46:54|2.4447
05:46:55|2.4438
05:46:55|2.4438
05:46:56|2.4438
05:46:58|2.444
05:46:58|2.4433
05:46:59|2.4435
05:47:01|2.4429
05:47:01|2.4427
05:47:02|2.4421
05:47:03|2.4421
05:47:04|2.4412
05:47:06|2.4412
05:47:06|2.4424
05:47:07|2.445
05:47:08|2.4453
05:47:09|2.4453
05:47:10|2.4449
05:47:11|2.4446
05:47:12|2.4432
05:47:13|2.4432
05:47:15|2.4434
05:47:15|2.443
05:47:16|2.4422
05:47:17|2.4426
05:47:19|2.4433
05:47:21|2.4452
05:47:22|2.4455
05:47:23|2.4432
05:47:24|2.4432
05:47:24|2.4448
05:47:26|2.4461
05:47:27|2.4464
05:47:28|2.4462
05:47:29|2.4468
05:47:30|2.4468
05:47:31|2.4484
05:47:32|2.4485
05:47:33|2.4478
05:47:34|2.4478
05:47:35|2.4462
05:47:36|2.4456
05:47:37|2.4461
05:47:38|2.4446
05:47:39|2.4454
05:47:40|2.4451
05:47:41|2.4443
05:47:42|2.4442
05:47:43|2.445
05:47:44|2.446
05:47:45|2.4459
05:47:46|2.4445
05:47:47|2.445
05:47:49|2.445
05:47:49|2.4446
05:47:50|2.445
05:47:51|2.443
05:47:53|2.4433
05:47:53|2.4441
05:47:54|2.444
05:47:55|2.4437
05:47:56|2.4439
05:47:57|2.4447
05:47:59|2.4447
05:47:59|2.4437
05:48:01|2.4436
05:48:01|2.4429
05:48:02|2.4429
05:48:03|2.442
05:48:04|2.4412
05:48:05|2.4409
05:48:06|2.442
05:48:07|2.4416
05:48:08|2.4414
05:48:10|2.441
05:48:10|2.441
05:48:11|2.4411
05:48:12|2.4402
05:48:13|2.4402
05:48:14|2.4404
05:48:15|2.44
05:48:16|2.44
05:48:17|2.44
05:48:18|2.4397
05:48:20|2.4385
05:48:21|2.4372
05:48:22|2.4366
05:48:23|2.4366
05:48:25|2.4358
05:48:25|2.4352
05:48:26|2.4335
05:48:27|2.4347
05:48:29|2.4375
05:48:30|2.4378
05:48:31|2.4393
05:48:32|2.44
05:48:33|2.4389
05:48:34|2.4383
05:48:35|2.4382
05:48:36|2.4377
05:48:37|2.4375
05:48:38|2.4377
05:48:39|2.4378
05:48:40|2.4353
05:48:41|2.4363
05:48:42|2.4369
05:48:44|2.4369
05:48:44|2.4369
05:48:45|2.4363
05:48:47|2.4366
05:48:47|2.4363
05:48:49|2.4368
05:48:49|2.4368
05:48:50|2.4368
05:48:51|2.4368
05:48:52|2.4368
05:48:54|2.4351
05:48:55|2.4355
05:48:56|2.4341
05:48:57|2.4341
05:48:58|2.4341
05:48:59|2.4341
05:49:00|2.4341
05:49:01|2.4359
05:49:03|2.4372
05:49:04|2.4374
05:49:04|2.4359
05:49:06|2.4364
05:49:07|2.4357
05:49:07|2.4354
05:49:08|2.4353
05:49:09|2.4341
05:49:10|2.4341
05:49:11|2.4321
05:49:12|2.4322
05:49:13|2.435
05:49:14|2.4332
05:49:15|2.4332
05:49:16|2.4328
05:49:17|2.4341
05:49:18|2.4366
05:49:19|2.438
05:49:20|2.438
05:49:22|2.4388
05:49:23|2.4382
05:49:24|2.4357
05:49:26|2.4354
05:49:27|2.4348
05:49:28|2.4375
05:49:29|2.4373
05:49:30|2.4373
05:49:31|2.4367
05:49:32|2.4355
05:49:33|2.4354
05:49:33|2.4391
05:49:35|2.4401
05:49:36|2.4401
05:49:37|2.4435
05:49:38|2.4431
05:49:39|2.4431
05:49:40|2.4424
05:49:42|2.4488
05:49:42|2.4452
05:49:44|2.4445
05:49:45|2.445
05:49:46|2.445
05:49:47|2.4435
05:49:48|2.4452
05:49:49|2.4442
05:49:49|2.4424
05:49:50|2.4424
05:49:52|2.4434
05:49:53|2.4437
05:49:54|2.4448
05:49:54|2.444
05:49:56|2.444
05:49:56|2.4439
05:49:58|2.4449
05:49:59|2.4447
05:49:59|2.4451
05:50:01|2.445
05:50:02|2.4455
05:50:03|2.4455
05:50:05|2.445
05:50:05|2.4434
05:50:06|2.4422
05:50:07|2.4425
05:50:08|2.4414
05:50:09|2.4412
05:50:10|2.4397
05:50:11|2.4369
05:50:12|2.4396
05:50:13|2.439
05:50:14|2.4379
05:50:16|2.4377
05:50:16|2.4377
05:50:17|2.4377
05:50:18|2.4377
05:50:19|2.4391
05:50:20|2.4372
05:50:22|2.4377
05:50:23|2.4402
05:50:24|2.4396
05:50:25|2.4388
05:50:26|2.4388
05:50:27|2.4388
05:50:28|2.4375
05:50:29|2.4384
05:50:30|2.4387
05:50:31|2.4398
05:50:32|2.4402
05:50:33|2.4402
05:50:34|2.4388
05:50:35|2.4395
05:50:36|2.4394
05:50:37|2.4368
05:50:38|2.4349
05:50:39|2.4345
05:50:40|2.4334
05:50:42|2.4324
05:50:42|2.4333
05:50:43|2.4345
05:50:45|2.4346
05:50:45|2.4339
05:50:47|2.4323
05:50:48|2.4317
05:50:49|2.4327
05:50:50|2.4351
05:50:50|2.4345
05:50:52|2.4373
05:50:53|2.4359
05:50:54|2.4374
05:50:54|2.4403
05:50:55|2.4379
05:50:57|2.4381
05:50:58|2.4407
05:50:58|2.4396
05:51:00|2.4388
05:51:01|2.4412
05:51:02|2.4418
05:51:03|2.4441
05:51:05|2.4446
05:51:05|2.444
05:51:06|2.4459
05:51:07|2.4439
05:51:08|2.4442
05:51:09|2.444
05:51:10|2.4437
05:51:11|2.4444
05:51:12|2.4432
05:51:13|2.4438
05:51:14|2.4438
05:51:15|2.4431
05:51:16|2.4457
05:51:17|2.447
05:51:19|2.4487
05:51:19|2.4532
05:51:21|2.4518
05:51:22|2.4524
05:51:23|2.4518
05:51:25|2.4553
05:51:26|2.4561
05:51:27|2.4578
05:51:28|2.4607
05:51:29|2.4602
05:51:30|2.4618
05:51:31|2.4613
05:51:32|2.4612
05:51:33|2.4589
05:51:34|2.4573
05:51:35|2.4585
05:51:36|2.4571
05:51:37|2.4572
05:51:38|2.4564
05:51:39|2.4554
05:51:40|2.4547
05:51:41|2.454
05:51:42|2.4552
05:51:43|2.4563
05:51:44|2.4567
05:51:45|2.4566
05:51:46|2.4601
05:51:47|2.4592
05:51:48|2.4594
05:51:49|2.4594
05:51:50|2.4604
05:51:51|2.4594
05:51:52|2.4589
05:51:53|2.4599
05:51:54|2.459
05:51:55|2.4589
05:51:56|2.4615
05:51:57|2.4606
05:51:58|2.4599
05:51:59|2.4605
05:52:00|2.4594
05:52:01|2.4608
05:52:02|2.459
05:52:03|2.4571
05:52:04|2.4573
05:52:05|2.458
05:52:06|2.4583
05:52:08|2.4574
05:52:09|2.4572
05:52:09|2.4577
05:52:10|2.4581
05:52:11|2.4583
05:52:12|2.4588
05:52:13|2.4563
05:52:14|2.4563
05:52:15|2.4589
05:52:16|2.4587
05:52:17|2.4578
05:52:18|2.4583
05:52:19|2.4572
05:52:21|2.4594
05:52:22|2.4593
05:52:22|2.4597
05:52:24|2.46
05:52:25|2.4592
05:52:27|2.4582
05:52:27|2.4585
05:52:29|2.4626
05:52:30|2.4628
05:52:32|2.4667
05:52:33|2.464
05:52:34|2.4636
05:52:35|2.4626
05:52:35|2.4638
05:52:37|2.4652
05:52:38|2.4636
05:52:39|2.4624
05:52:39|2.4636
05:52:40|2.4631
05:52:41|2.4629
05:52:43|2.4644
05:52:43|2.4637
05:52:44|2.4632
05:52:46|2.4642
05:52:46|2.4644
05:52:47|2.4618
05:52:49|2.4624
05:52:49|2.4636
05:52:51|2.4628
05:52:52|2.4639
05:52:53|2.4613
05:52:54|2.4633
05:52:55|2.4633
05:52:57|2.4611
05:52:57|2.4617
05:52:58|2.4612
05:52:59|2.4594
05:53:00|2.4588
05:53:01|2.4589
05:53:02|2.4622
05:53:03|2.4619
05:53:04|2.4625
05:53:05|2.4638
05:53:06|2.4631
05:53:07|2.4632
05:53:08|2.4625
05:53:09|2.4643
05:53:11|2.4631
05:53:11|2.4618
05:53:13|2.4627
05:53:13|2.4621
05:53:14|2.4607
05:53:15|2.4618
05:53:17|2.4624
05:53:18|2.462
05:53:19|2.4608
05:53:20|2.4608
05:53:21|2.459
05:53:22|2.4594
05:53:23|2.4587
05:53:23|2.4623
05:53:26|2.4627
05:53:26|2.4643
05:53:28|2.4629
05:53:28|2.4613
05:53:29|2.458
05:53:30|2.4581
05:53:31|2.4568
05:53:32|2.4564
05:53:34|2.4565
05:53:34|2.456
05:53:35|2.4532
05:53:36|2.4523
05:53:37|2.4523
05:53:39|2.4522
05:53:40|2.452
05:53:41|2.4516
05:53:42|2.4514
05:53:42|2.4515
05:53:44|2.4503
05:53:45|2.45
05:53:45|2.449
05:53:46|2.4477
05:53:48|2.448
05:53:49|2.449
05:53:50|2.4487
05:53:51|2.4507
05:53:52|2.4521
05:53:53|2.453
05:53:54|2.4542
05:53:54|2.4544
05:53:55|2.453
05:53:57|2.4536
05:53:58|2.4525
05:53:59|2.4513
05:53:59|2.4518
05:54:01|2.4506
05:54:02|2.4502
05:54:03|2.4519
05:54:04|2.4507
05:54:05|2.4517
05:54:06|2.4522
05:54:07|2.4515
05:54:08|2.454
05:54:09|2.4543
05:54:10|2.4536
05:54:11|2.4528
05:54:12|2.4547
05:54:13|2.4547
05:54:14|2.454
05:54:15|2.452
05:54:16|2.4529
05:54:17|2.4527
05:54:18|2.453
05:54:19|2.452
05:54:20|2.4487
05:54:21|2.4483
05:54:22|2.4504
05:54:23|2.4515
05:54:24|2.4515
05:54:25|2.4515
05:54:27|2.4502
05:54:28|2.4515
05:54:29|2.4544
05:54:31|2.4521
05:54:31|2.4518
05:54:33|2.4524
05:54:34|2.4524
05:54:34|2.4523
05:54:36|2.4523
05:54:36|2.452
05:54:38|2.452
05:54:39|2.4513
05:54:40|2.4513
05:54:41|2.4487
05:54:42|2.4516
05:54:43|2.4527
05:54:43|2.4528
05:54:44|2.4543
05:54:46|2.455
05:54:47|2.4553
05:54:48|2.457
05:54:49|2.4569
05:54:50|2.4572
05:54:51|2.4553
05:54:52|2.4564
05:54:53|2.4567
05:54:54|2.4585
05:54:55|2.4579
05:54:56|2.4559
05:54:58|2.4565
05:54:58|2.4558
05:54:59|2.4546
05:55:01|2.4546
05:55:02|2.4568
05:55:03|2.4548
05:55:04|2.4536
05:55:05|2.4532
05:55:06|2.455
05:55:07|2.4549
05:55:08|2.4543
05:55:09|2.4543
05:55:10|2.4537
05:55:11|2.4533
05:55:12|2.4521
05:55:13|2.4519
05:55:14|2.4528
05:55:15|2.4523
05:55:16|2.4523
05:55:17|2.4526
05:55:18|2.4536
05:55:19|2.453
05:55:20|2.4514
05:55:21|2.4509
05:55:22|2.4501
05:55:23|2.4506
05:55:24|2.4506
05:55:25|2.45
05:55:26|2.4505
05:55:27|2.4481
05:55:29|2.4484
05:55:29|2.4484
05:55:30|2.448
05:55:31|2.448
05:55:32|2.448
05:55:33|2.4482
05:55:34|2.4498
05:55:35|2.4505
05:55:36|2.4506
05:55:37|2.45
05:55:38|2.4496
05:55:40|2.4492
05:55:41|2.4482
05:55:41|2.4481
05:55:42|2.4482
05:55:44|2.4473
05:55:44|2.4473
05:55:46|2.4472
05:55:47|2.4475
05:55:47|2.4472
05:55:48|2.4466
05:55:50|2.445
05:55:50|2.4446
05:55:51|2.4447
05:55:53|2.4445
05:55:54|2.4444
05:55:55|2.4449
05:55:56|2.4449
05:55:57|2.4457
05:55:58|2.4457
05:55:59|2.4449
05:56:00|2.4439
05:56:01|2.4426
05:56:02|2.4426
05:56:03|2.4394
05:56:04|2.4383
05:56:05|2.4381
05:56:06|2.438
05:56:07|2.4393
05:56:08|2.4386
05:56:09|2.4378
05:56:10|2.4372
05:56:11|2.438
05:56:12|2.4386
05:56:13|2.4382
05:56:14|2.4365
05:56:15|2.4344
05:56:16|2.435
05:56:17|2.4352
05:56:18|2.4361
05:56:19|2.437
05:56:20|2.4379
05:56:21|2.4368
05:56:22|2.4379
05:56:23|2.4408
05:56:24|2.4401
05:56:25|2.4407
05:56:26|2.4406
05:56:27|2.4409
05:56:29|2.4409
05:56:29|2.4404
05:56:31|2.4389
05:56:32|2.4408
05:56:33|2.4368
05:56:35|2.4394
05:56:35|2.4395
05:56:37|2.441
05:56:38|2.4399
05:56:38|2.4399
05:56:39|2.4399
05:56:40|2.4398
05:56:42|2.4394
05:56:42|2.4401
05:56:43|2.4401
05:56:44|2.4399
05:56:45|2.44
05:56:47|2.4411
05:56:48|2.4405
05:56:49|2.4405
05:56:50|2.4415
05:56:51|2.4415
05:56:52|2.4409
05:56:53|2.4417
05:56:54|2.4417
05:56:55|2.4415
05:56:56|2.44
05:56:57|2.44
05:56:59|2.4403
05:56:59|2.4407
05:57:00|2.4418
05:57:02|2.442
05:57:03|2.4428
05:57:04|2.4428
05:57:05|2.4429
05:57:06|2.4427
05:57:07|2.4427
05:57:08|2.4426
05:57:09|2.4426
05:57:10|2.443
05:57:11|2.441
05:57:12|2.4415
05:57:14|2.4398
05:57:14|2.4398
05:57:16|2.4391
05:57:16|2.4391
05:57:17|2.4406
05:57:18|2.4406
05:57:19|2.4417
05:57:21|2.4415
05:57:21|2.4426
05:57:22|2.4417
05:57:23|2.4416
05:57:24|2.4413
05:57:26|2.4409
05:57:26|2.4409
05:57:27|2.4438
05:57:28|2.4426
05:57:29|2.4447
05:57:31|2.445
05:57:31|2.445
05:57:33|2.4507
05:57:34|2.4508
05:57:35|2.4526
05:57:36|2.4518
05:57:38|2.4514
05:57:38|2.4505
05:57:40|2.4497
05:57:40|2.4497
05:57:42|2.4498
05:57:42|2.4498
05:57:44|2.4487
05:57:44|2.4486
05:57:45|2.4491
05:57:46|2.4494
05:57:48|2.45
05:57:49|2.45
05:57:50|2.4504
05:57:51|2.4497
05:57:51|2.4493
05:57:53|2.4495
05:57:54|2.4494
05:57:54|2.4478
05:57:56|2.4486
05:57:57|2.4477
05:57:58|2.4477
05:57:59|2.448
05:58:00|2.4485
05:58:01|2.4468
05:58:02|2.4468
05:58:03|2.4471
05:58:04|2.4473
05:58:05|2.4473
05:58:06|2.4473
05:58:07|2.4488
05:58:09|2.4492
05:58:10|2.4492
05:58:10|2.4483
05:58:12|2.4479
05:58:12|2.4465
05:58:13|2.4447
05:58:14|2.4446
05:58:15|2.4433
05:58:16|2.4446
05:58:17|2.4459
05:58:18|2.4461
05:58:19|2.4463
05:58:21|2.4467
05:58:21|2.4486
05:58:22|2.4484
05:58:24|2.4484
05:58:25|2.4484
05:58:25|2.4464
05:58:26|2.4466
05:58:27|2.4476
05:58:29|2.4474
05:58:30|2.4461
05:58:32|2.448
05:58:33|2.4483
05:58:34|2.4468
05:58:35|2.4468
05:58:36|2.4453
05:58:37|2.4442
05:58:38|2.4434
05:58:39|2.4432
05:58:41|2.4432
05:58:42|2.4438
05:58:43|2.445
05:58:44|2.4446
05:58:45|2.4447
05:58:46|2.4447
05:58:47|2.4447
05:58:48|2.4447
05:58:49|2.4449
05:58:50|2.4455
05:58:51|2.4461
05:58:53|2.4461
05:58:54|2.4478
05:58:54|2.4477
05:58:55|2.4473
05:58:56|2.4473
05:58:57|2.4468
05:58:58|2.4472
05:58:59|2.4472
05:59:00|2.4472
05:59:01|2.4471
05:59:02|2.4462
05:59:03|2.4477
05:59:04|2.4477
05:59:05|2.448
05:59:06|2.4483
05:59:07|2.4484
05:59:08|2.4473
05:59:10|2.4477
05:59:10|2.4472
05:59:11|2.4472
05:59:13|2.4448
05:59:14|2.4443
05:59:15|2.4443
05:59:15|2.4452
05:59:16|2.4454
05:59:18|2.445
05:59:18|2.445
05:59:20|2.4446
05:59:21|2.4426
05:59:22|2.4427
05:59:23|2.4441
05:59:24|2.4442
05:59:25|2.444
05:59:26|2.4424
05:59:27|2.4421
05:59:28|2.4437
05:59:29|2.4437
05:59:30|2.4424
05:59:32|2.4406
05:59:33|2.4396
05:59:34|2.4409
05:59:35|2.4415
05:59:36|2.4411
05:59:37|2.4419
05:59:38|2.4419
05:59:39|2.4409
05:59:40|2.4408
05:59:42|2.4404
05:59:43|2.4402
05:59:44|2.4396
05:59:45|2.4401
05:59:46|2.4413
05:59:47|2.4411
05:59:48|2.4411
05:59:49|2.4411
05:59:50|2.4412
05:59:51|2.4412
05:59:52|2.4419
05:59:53|2.4421
05:59:54|2.4421
05:59:55|2.4428
05:59:56|2.4428
05:59:57|2.4426
05:59:58|2.4433
05:59:59|2.4414
06:00:00|2.4417
06:00:01|2.44
06:00:02|2.4385
06:00:03|2.4385
06:00:04|2.4357
06:00:05|2.4342
06:00:06|2.4333
06:00:07|2.4324
06:00:08|2.4319
06:00:09|2.4318
06:00:10|2.43
06:00:11|2.43
06:00:12|2.4299
06:00:13|2.4294
06:00:14|2.4294
06:00:16|2.4301
06:00:16|2.4299
06:00:18|2.428
06:00:18|2.4265
06:00:19|2.4273
06:00:20|2.4256
06:00:21|2.4271
06:00:22|2.4259
06:00:23|2.4246
06:00:24|2.4246
06:00:25|2.4263
06:00:26|2.4277
06:00:27|2.4279
06:00:28|2.4274
06:00:29|2.4291
06:00:31|2.4307
06:00:31|2.4304
06:00:33|2.431
06:00:33|2.4317
06:00:34|2.4317
06:00:36|2.4317
06:00:37|2.4317
06:00:38|2.4323
06:00:39|2.4322
06:00:40|2.4316
06:00:41|2.4328
06:00:42|2.4328
06:00:43|2.4309
06:00:44|2.4332
06:00:45|2.4337
06:00:46|2.4343
06:00:47|2.4347
06:00:48|2.4347
06:00:49|2.4373
06:00:50|2.4376
06:00:51|2.4399
06:00:52|2.4403
06:00:53|2.4377
06:00:54|2.4375
06:00:55|2.4372
06:00:56|2.4371
06:00:57|2.4371
06:00:58|2.4371
06:00:59|2.4365
06:01:00|2.4366
06:01:01|2.436
06:01:02|2.4377
06:01:03|2.4393
06:01:04|2.4401
06:01:05|2.4423
06:01:06|2.4425
06:01:07|2.4414
06:01:08|2.4409
06:01:09|2.4402
06:01:10|2.44
06:01:11|2.4393
06:01:12|2.4411
06:01:13|2.4432
06:01:14|2.4427
06:01:15|2.443
06:01:16|2.4439
06:01:17|2.4437
06:01:18|2.4442
06:01:19|2.4432
06:01:20|2.4442
06:01:21|2.4455
06:01:22|2.4464
06:01:23|2.4475
06:01:24|2.4494
06:01:25|2.45
06:01:26|2.4493
06:01:27|2.4472
06:01:28|2.447
06:01:29|2.4467
06:01:30|2.4468
06:01:31|2.4468
06:01:32|2.4469
06:01:33|2.4465
06:01:34|2.4467
06:01:35|2.448
06:01:37|2.4476
06:01:38|2.4508
06:01:39|2.4481
06:01:40|2.4479
06:01:41|2.4474
06:01:42|2.4464
06:01:43|2.4458
06:01:44|2.4477
06:01:45|2.4478
06:01:46|2.4476
06:01:47|2.4476
06:01:48|2.4496
06:01:49|2.4515
06:01:50|2.4508
06:01:51|2.4506
06:01:52|2.4506
06:01:53|2.4505
06:01:54|2.4513
06:01:55|2.4506
06:01:56|2.4509
06:01:57|2.4508
06:01:58|2.4508
06:01:59|2.4511
06:02:00|2.4543
06:02:01|2.4523
06:02:02|2.4515
06:02:03|2.4506
06:02:04|2.4512
06:02:05|2.4509
06:02:06|2.4508
06:02:07|2.4496
06:02:08|2.4485
06:02:09|2.4462
06:02:10|2.4463
06:02:11|2.4469
06:02:12|2.4471
06:02:13|2.4478
06:02:14|2.4488
06:02:15|2.4488
06:02:16|2.4491
06:02:18|2.4488
06:02:18|2.4488
06:02:19|2.4495
06:02:21|2.4511
06:02:21|2.4476
06:02:22|2.4489
06:02:23|2.4489
06:02:24|2.4499
06:02:25|2.4493
06:02:26|2.4494
06:02:27|2.449
06:02:28|2.449
06:02:29|2.4487
06:02:30|2.4487
06:02:31|2.4466
06:02:32|2.4462
06:02:34|2.447
06:02:34|2.4452
06:02:36|2.4458
06:02:38|2.4476
06:02:38|2.4476
06:02:39|2.4464
06:02:41|2.4455
06:02:42|2.4453
06:02:42|2.447
06:02:43|2.4471
06:02:45|2.4471
06:02:45|2.4464
06:02:47|2.4464
06:02:48|2.4464
06:02:49|2.4455
06:02:50|2.4443
06:02:51|2.4443
06:02:52|2.4445
06:02:53|2.4434
06:02:54|2.4444
06:02:55|2.4444
06:02:56|2.4442
06:02:57|2.4443
06:02:58|2.4448
06:02:59|2.4461
06:03:00|2.4449
06:03:01|2.4445
06:03:03|2.4458
06:03:03|2.4455
06:03:04|2.4467
06:03:06|2.4461
06:03:07|2.4461
06:03:08|2.4452
06:03:09|2.445
06:03:10|2.4454
06:03:11|2.4434
06:03:12|2.4418
06:03:13|2.4417
06:03:14|2.441
06:03:15|2.4402
06:03:16|2.4381
06:03:17|2.44
06:03:18|2.4388
06:03:19|2.4388
06:03:20|2.4381
06:03:21|2.4402
06:03:22|2.4402
06:03:23|2.4408
06:03:24|2.4405
06:03:25|2.4401
06:03:26|2.44
06:03:27|2.4388
06:03:28|2.4395
06:03:29|2.4389
06:03:30|2.4394
06:03:31|2.4379
06:03:32|2.4392
06:03:33|2.4386
06:03:35|2.4377
06:03:36|2.4379
06:03:37|2.4378
06:03:39|2.4382
06:03:40|2.4371
06:03:41|2.4362
06:03:41|2.4365
06:03:42|2.4336
06:03:44|2.4335
06:03:44|2.4334
06:03:45|2.4341
06:03:47|2.4339
06:03:48|2.4348
06:03:49|2.4348
06:03:50|2.4341
06:03:51|2.4347
06:03:52|2.434
06:03:53|2.434
06:03:54|2.4338
06:03:55|2.4338
06:03:56|2.4357
06:03:57|2.4354
06:03:58|2.4359
06:03:59|2.4359
06:04:00|2.4349
06:04:01|2.4354
06:04:02|2.4349
06:04:04|2.4348
06:04:04|2.4354
06:04:06|2.4373
06:04:06|2.4373
06:04:08|2.4373
06:04:09|2.4373
06:04:10|2.4373
06:04:11|2.4343
06:04:11|2.4343
06:04:13|2.4341
06:04:14|2.4341
06:04:14|2.435
06:04:15|2.435
06:04:16|2.435
06:04:18|2.4336
06:04:18|2.4336
06:04:20|2.436
06:04:21|2.4352
06:04:22|2.4361
06:04:23|2.4365
06:04:24|2.4357
06:04:25|2.4357
06:04:26|2.4357
06:04:27|2.434
06:04:28|2.434
06:04:29|2.4356
06:04:30|2.4341
06:04:31|2.4341
06:04:32|2.434
06:04:33|2.434
06:04:34|2.4342
06:04:35|2.4362
06:04:36|2.4365
06:04:37|2.4365
06:04:38|2.4359
06:04:39|2.4368
06:04:40|2.4364
06:04:41|2.4368
06:04:42|2.4314
06:04:43|2.4311
06:04:45|2.4308
06:04:46|2.4319
06:04:47|2.4325
06:04:48|2.4328
06:04:49|2.4328
06:04:49|2.4326
06:04:51|2.4332
06:04:52|2.4327
06:04:52|2.4327
06:04:54|2.4334
06:04:55|2.4335
06:04:56|2.4333
06:04:57|2.4333
06:04:58|2.4333
06:04:59|2.4345
06:04:59|2.4365
06:05:01|2.4345
06:05:01|2.4356
06:05:03|2.4361
06:05:03|2.435
06:05:05|2.4344
06:05:05|2.4344
06:05:06|2.4337
06:05:08|2.4344
06:05:09|2.4336
06:05:10|2.4332
06:05:11|2.4324
06:05:12|2.4329
06:05:13|2.4329
06:05:14|2.434
06:05:15|2.4354
06:05:16|2.4333
06:05:17|2.4337
06:05:17|2.4345
06:05:19|2.4345
06:05:20|2.4346
06:05:21|2.4342
06:05:22|2.4342
06:05:23|2.435
06:05:24|2.435
06:05:25|2.435
06:05:26|2.4343
06:05:26|2.434
06:05:28|2.4331
06:05:29|2.4321
06:05:30|2.4313
06:05:31|2.4312
06:05:32|2.4322
06:05:33|2.4322
06:05:34|2.4319
06:05:35|2.4321
06:05:36|2.4323
06:05:38|2.4315
06:05:39|2.4328
06:05:40|2.4322
06:05:40|2.4322
06:05:42|2.4323
06:05:43|2.4354
06:05:43|2.4345
06:05:44|2.4347
06:05:46|2.4327
06:05:46|2.4331
06:05:48|2.4331
06:05:49|2.4322
06:05:50|2.4301
06:05:51|2.4304
06:05:52|2.4304
06:05:53|2.431
06:05:53|2.4323
06:05:55|2.4322
06:05:56|2.4312
06:05:57|2.4312
06:05:58|2.4312
06:05:59|2.4312
06:06:00|2.4319
06:06:01|2.432
06:06:02|2.431
06:06:03|2.4306
06:06:04|2.4285
06:06:05|2.4277
06:06:06|2.4278
06:06:07|2.427
06:06:08|2.4256
06:06:09|2.4272
06:06:10|2.4275
06:06:11|2.4283
06:06:12|2.4296
06:06:13|2.4297
06:06:14|2.4313
06:06:15|2.4324
06:06:16|2.432
06:06:17|2.4313
06:06:18|2.4306
06:06:19|2.4297
06:06:20|2.4307
06:06:21|2.4322
06:06:22|2.4318
06:06:23|2.4323
06:06:24|2.4313
06:06:25|2.4313
06:06:26|2.4313
06:06:27|2.4338
06:06:28|2.4328
06:06:29|2.4327
06:06:30|2.4336
06:06:31|2.434
06:06:32|2.4339
06:06:33|2.4337
06:06:34|2.4338
06:06:35|2.4329
06:06:36|2.4339
06:06:37|2.4328
06:06:39|2.4325
06:06:40|2.432
06:06:41|2.4326
06:06:42|2.4329
06:06:43|2.4328
06:06:43|2.4328
06:06:46|2.4332
06:06:47|2.4332
06:06:48|2.4325
06:06:49|2.4332
06:06:50|2.4341
06:06:51|2.4335
06:06:52|2.4343
06:06:52|2.4336
06:06:54|2.4342
06:06:55|2.4312
06:06:56|2.4304
06:06:57|2.4304
06:06:58|2.4292
06:06:59|2.4275
06:06:59|2.4282
06:07:01|2.428
06:07:02|2.4307
06:07:03|2.431
06:07:04|2.4304
06:07:05|2.4315
06:07:06|2.4315
06:07:07|2.4323
06:07:08|2.4331
06:07:09|2.4331
06:07:10|2.4329
06:07:11|2.4325
06:07:12|2.4325
06:07:13|2.4325
06:07:14|2.4336
06:07:15|2.4335
06:07:16|2.434
06:07:17|2.4337
06:07:18|2.4339
06:07:19|2.4343
06:07:20|2.4335
06:07:21|2.4335
06:07:22|2.4334
06:07:23|2.4342
06:07:24|2.4344
06:07:25|2.4335
06:07:26|2.434
06:07:27|2.4335
06:07:28|2.4335
06:07:29|2.4336
06:07:30|2.4337
06:07:31|2.4339
06:07:32|2.4335
06:07:33|2.4333
06:07:34|2.4333
06:07:35|2.4341
06:07:36|2.4337
06:07:37|2.4336
06:07:38|2.4342
06:07:39|2.4338
06:07:40|2.4344
06:07:41|2.4343
06:07:42|2.4343
06:07:43|2.4348
06:07:45|2.4346
06:07:46|2.4346
06:07:47|2.4349
06:07:48|2.435
06:07:48|2.4347
06:07:50|2.4347
06:07:51|2.435
06:07:51|2.435
06:07:53|2.4345
06:07:54|2.4347
06:07:55|2.435
06:07:56|2.4425
06:07:57|2.4457
06:07:58|2.4464
06:07:59|2.4465
06:08:00|2.4462
06:08:01|2.4462
06:08:02|2.447
06:08:03|2.4467
06:08:04|2.4476
06:08:05|2.4471
06:08:06|2.4479
06:08:07|2.4473
06:08:08|2.4474
06:08:09|2.447
06:08:10|2.4477
06:08:11|2.4465
06:08:12|2.4471
06:08:13|2.4473
06:08:14|2.4485
06:08:15|2.4479
06:08:16|2.4489
06:08:17|2.4481
06:08:18|2.45
06:08:19|2.449
06:08:20|2.4478
06:08:21|2.4476
06:08:22|2.4483
06:08:23|2.4475
06:08:24|2.4473
06:08:25|2.4481
06:08:27|2.4488
06:08:28|2.4493
06:08:28|2.4493
06:08:29|2.4495
06:08:30|2.449
06:08:32|2.4496
06:08:32|2.4494
06:08:33|2.4496
06:08:34|2.4502
06:08:35|2.4508
06:08:36|2.4511
06:08:37|2.4511
06:08:38|2.4511
06:08:39|2.4506
06:08:40|2.4512
06:08:42|2.4506
06:08:43|2.4509
06:08:44|2.4509
06:08:45|2.4532
06:08:46|2.4524
06:08:47|2.4523
06:08:48|2.4525
06:08:49|2.4518
06:08:50|2.4524
06:08:51|2.4518
06:08:52|2.4521
06:08:53|2.4514
06:08:54|2.4519
06:08:55|2.4527
06:08:56|2.4527
06:08:57|2.4527
06:08:58|2.4533
06:08:59|2.4538
06:09:00|2.4533
06:09:01|2.4529
06:09:02|2.4529
06:09:03|2.4539
06:09:04|2.4511
06:09:06|2.4514
06:09:07|2.4509
06:09:07|2.4481
06:09:09|2.4473
06:09:09|2.4454
06:09:10|2.4481
06:09:12|2.4492
06:09:12|2.4494
06:09:13|2.4507
06:09:14|2.4508
06:09:15|2.4514
06:09:16|2.4499
06:09:17|2.4502
06:09:19|2.4502
06:09:19|2.4495
06:09:20|2.4485
06:09:21|2.4481
06:09:22|2.4481
06:09:23|2.4485
06:09:24|2.4482
06:09:25|2.4481
06:09:26|2.4478
06:09:27|2.4479
06:09:29|2.4479
06:09:29|2.4485
06:09:30|2.4485
06:09:31|2.4486
06:09:32|2.4489
06:09:33|2.4548
06:09:34|2.4567
06:09:36|2.4587
06:09:36|2.4594
06:09:37|2.46
06:09:38|2.4602
06:09:39|2.4608
06:09:41|2.4608
06:09:43|2.4606
06:09:44|2.4609
06:09:45|2.4613
06:09:46|2.4613
06:09:47|2.4605
06:09:47|2.4614
06:09:49|2.4613
06:09:50|2.462
06:09:50|2.4616
06:09:52|2.4616
06:09:53|2.4619
06:09:54|2.4619
06:09:55|2.4605
06:09:56|2.459
06:09:57|2.4601
06:09:58|2.4586
06:09:59|2.4586
06:10:00|2.4586
06:10:01|2.4577
06:10:02|2.4586
06:10:04|2.458
06:10:04|2.4551
06:10:05|2.4561
06:10:06|2.4555
06:10:07|2.4555
06:10:08|2.4547
06:10:09|2.4556
06:10:11|2.4552
06:10:12|2.4551
06:10:12|2.4533
06:10:13|2.4545
06:10:14|2.4545
06:10:15|2.4555
06:10:16|2.4547
06:10:17|2.4553
06:10:19|2.4564
06:10:20|2.4559
06:10:21|2.4556
06:10:22|2.4539
06:10:23|2.4539
06:10:24|2.4529
06:10:25|2.4558
06:10:26|2.4554
06:10:27|2.4554
06:10:28|2.4571
06:10:29|2.4563
06:10:30|2.456
06:10:31|2.456
06:10:32|2.4564
06:10:33|2.4566
06:10:34|2.4545
06:10:35|2.4555
06:10:36|2.4555
06:10:37|2.4563
06:10:38|2.4546
06:10:39|2.4555
06:10:40|2.4555
06:10:41|2.4554
06:10:42|2.4549
06:10:43|2.4554
06:10:45|2.456
06:10:46|2.4565
06:10:46|2.4581
06:10:47|2.4576
06:10:49|2.4579
06:10:49|2.4582
06:10:51|2.4587
06:10:52|2.4582
06:10:53|2.4594
06:10:53|2.4602
06:10:54|2.462
06:10:56|2.4652
06:10:56|2.4642
06:10:58|2.4632
06:10:58|2.464
06:11:00|2.4637
06:11:01|2.4621
06:11:01|2.4627
06:11:02|2.4639
06:11:04|2.4639
06:11:05|2.4607
06:11:06|2.4594
06:11:07|2.4592
06:11:08|2.459
06:11:09|2.459
06:11:09|2.4591
06:11:11|2.4607
06:11:12|2.4609
06:11:13|2.4603
06:11:14|2.4607
06:11:15|2.4605
06:11:17|2.4594
06:11:18|2.4601
06:11:18|2.4634
06:11:19|2.4629
06:11:20|2.4619
06:11:22|2.4622
06:11:23|2.4622
06:11:24|2.464
06:11:25|2.4661
06:11:26|2.4657
06:11:26|2.4618
06:11:28|2.4591
06:11:29|2.4592
06:11:30|2.4615
06:11:31|2.4618
06:11:31|2.4618
06:11:33|2.4618
06:11:34|2.4607
06:11:35|2.4603
06:11:36|2.4602
06:11:37|2.4601
06:11:37|2.4601
06:11:38|2.4597
06:11:40|2.4585
06:11:41|2.4585
06:11:41|2.4585
06:11:43|2.4577
06:11:44|2.4583
06:11:44|2.4593
06:11:47|2.4597
06:11:48|2.4592
06:11:49|2.4596
06:11:50|2.459
06:11:51|2.459
06:11:52|2.458
06:11:53|2.459
06:11:54|2.4606
06:11:54|2.4615
06:11:55|2.4607
06:11:57|2.4607
06:11:58|2.46
06:11:59|2.4598
06:12:00|2.459
06:12:01|2.4588
06:12:02|2.4585
06:12:03|2.4585
06:12:04|2.4587
06:12:06|2.46
06:12:06|2.4601
06:12:08|2.4601
06:12:08|2.459
06:12:10|2.4597
06:12:11|2.4602
06:12:11|2.4585
06:12:12|2.4586
06:12:14|2.458
06:12:14|2.4584
06:12:15|2.4595
06:12:17|2.4576
06:12:17|2.4577
06:12:18|2.4577
06:12:19|2.4563
06:12:20|2.4564
06:12:22|2.4539
06:12:22|2.4541
06:12:23|2.4553
06:12:25|2.455
06:12:25|2.455
06:12:26|2.4547
06:12:27|2.4541
06:12:29|2.4541
06:12:29|2.4538
06:12:30|2.4543
06:12:32|2.4535
06:12:32|2.4544
06:12:33|2.4544
06:12:34|2.4544
06:12:35|2.4529
06:12:37|2.4543
06:12:38|2.4543
06:12:39|2.4543
06:12:40|2.453
06:12:41|2.4532
06:12:42|2.4527
06:12:43|2.4539
06:12:45|2.4542
06:12:45|2.4541
06:12:47|2.4541
06:12:48|2.4541
06:12:48|2.4555
06:12:50|2.4557
06:12:51|2.4563
06:12:52|2.4572
06:12:53|2.4561
06:12:54|2.4555
06:12:55|2.4555
06:12:56|2.4555
06:12:57|2.4569
06:12:58|2.4575
06:12:59|2.4571
06:13:00|2.456
06:13:01|2.456
06:13:02|2.4566
06:13:03|2.4566
06:13:05|2.4566
06:13:05|2.4579
06:13:06|2.457
06:13:07|2.457
06:13:08|2.4561
06:13:09|2.4557
06:13:10|2.4549
06:13:11|2.4542
06:13:13|2.4536
06:13:14|2.4541
06:13:15|2.4541
06:13:15|2.4544
06:13:16|2.4548
06:13:17|2.455
06:13:19|2.455
06:13:19|2.455
06:13:20|2.4557
06:13:21|2.4555
06:13:22|2.4586
06:13:23|2.4586
06:13:24|2.4581
06:13:25|2.458
06:13:27|2.4575
06:13:27|2.4568
06:13:29|2.4568
06:13:29|2.4553
06:13:31|2.4567
06:13:32|2.4592
06:13:32|2.4603
06:13:33|2.4612
06:13:34|2.4627
06:13:36|2.4632
06:13:36|2.4629
06:13:37|2.4636
06:13:38|2.4644
06:13:39|2.4634
06:13:40|2.4636
06:13:41|2.4636
06:13:42|2.4632
06:13:43|2.4632
06:13:45|2.4625
06:13:46|2.4638
06:13:47|2.4631
06:13:48|2.4622
06:13:49|2.4626
06:13:50|2.4645
06:13:51|2.463
06:13:52|2.4639
06:13:53|2.4639
06:13:54|2.4628
06:13:56|2.4617
06:13:56|2.4612
06:13:58|2.4613
06:13:59|2.4613
06:13:59|2.4609
06:14:00|2.4606
06:14:02|2.4599
06:14:02|2.4607
06:14:03|2.4601
06:14:04|2.4601
06:14:05|2.4601
06:14:06|2.4579
06:14:08|2.4601
06:14:08|2.4587
06:14:09|2.4587
06:14:10|2.4587
06:14:11|2.4567
06:14:12|2.458
06:14:14|2.4579
06:14:14|2.4579
06:14:15|2.4574
06:14:16|2.4574
06:14:17|2.4582
06:14:18|2.4588
06:14:19|2.4579
06:14:20|2.4579
06:14:21|2.458
06:14:22|2.4588
06:14:24|2.4597
06:14:25|2.4601
06:14:25|2.4602
06:14:27|2.4603
06:14:28|2.4603
06:14:28|2.4609
06:14:29|2.4609
06:14:30|2.4617
06:14:31|2.4633
06:14:32|2.4626
06:14:34|2.4626
06:14:34|2.4631
06:14:36|2.465
06:14:36|2.4641
06:14:38|2.4641
06:14:38|2.4641
06:14:40|2.4637
06:14:41|2.4637
06:14:42|2.465
06:14:42|2.4649
06:14:43|2.4649
06:14:44|2.4803
06:14:47|2.4801
06:14:47|2.4817
06:14:48|2.4808
06:14:49|2.4814
06:14:51|2.4814
06:14:51|2.481
06:14:52|2.4819
06:14:54|2.4813
06:14:54|2.4823
06:14:55|2.4814
06:14:57|2.482
06:14:57|2.4836
06:14:58|2.4836
06:15:00|2.4828
06:15:01|2.4818
06:15:02|2.4816
06:15:02|2.4811
06:15:03|2.4814
06:15:04|2.4819
06:15:05|2.4812
06:15:06|2.4812
06:15:07|2.4817
06:15:09|2.4811
06:15:09|2.4809
06:15:10|2.4812
06:15:11|2.4814
06:15:13|2.4803
06:15:14|2.4803
06:15:15|2.4805
06:15:16|2.48
06:15:16|2.48
06:15:17|2.4816
06:15:18|2.4807
06:15:20|2.4811
06:15:21|2.4807
06:15:22|2.4812
06:15:23|2.4808
06:15:24|2.4809
06:15:25|2.4813
06:15:26|2.4815
06:15:27|2.4821
06:15:28|2.4808
06:15:29|2.4808
06:15:30|2.481
06:15:31|2.4819
06:15:32|2.4815
06:15:33|2.4808
06:15:34|2.4816
06:15:35|2.4849
06:15:37|2.4848
06:15:37|2.4844
06:15:38|2.4837
06:15:39|2.4842
06:15:41|2.4849
06:15:41|2.4849
06:15:42|2.4863
06:15:43|2.4867
06:15:44|2.4871
06:15:45|2.4855
06:15:48|2.4845
06:15:49|2.4846
06:15:50|2.486
06:15:51|2.485
06:15:53|2.4848
06:15:54|2.486
06:15:54|2.4857
06:15:55|2.4852
06:15:57|2.486
06:15:58|2.4856
06:15:59|2.4857
06:16:00|2.486
06:16:00|2.4855
06:16:02|2.4842
06:16:03|2.4835
06:16:04|2.4834
06:16:05|2.4847
06:16:06|2.4838
06:16:07|2.4838
06:16:08|2.4836
06:16:09|2.4863
06:16:10|2.4863
06:16:11|2.4846
06:16:12|2.4839
06:16:13|2.4855
06:16:14|2.4872
06:16:15|2.4878
06:16:16|2.4878
06:16:17|2.49
06:16:18|2.4937
06:16:20|2.4926
06:16:20|2.4925
06:16:21|2.4927
06:16:22|2.4923
06:16:23|2.4926
06:16:25|2.4926
06:16:25|2.4925
06:16:27|2.493
06:16:27|2.4941
06:16:28|2.4931
06:16:30|2.4935
06:16:30|2.4938
06:16:32|2.4941
06:16:33|2.4947
06:16:33|2.4951
06:16:35|2.4947
06:16:35|2.4951
06:16:37|2.4939
06:16:37|2.4933
06:16:39|2.4931
06:16:40|2.4987
06:16:41|2.4975
06:16:41|2.5003
06:16:43|2.5041
06:16:43|2.5042
06:16:45|2.5033
06:16:45|2.502
06:16:46|2.5023
06:16:48|2.5025
06:16:48|2.5072
06:16:49|2.5072
06:16:51|2.5055
06:16:52|2.5047
06:16:53|2.5047
06:16:54|2.5045
06:16:56|2.5019
06:16:57|2.5041
06:16:59|2.5059
06:16:59|2.5078
06:17:00|2.5066
06:17:02|2.5049
06:17:03|2.507
06:17:03|2.5061
06:17:05|2.5086
06:17:06|2.5076
06:17:06|2.5069
06:17:08|2.5077
06:17:09|2.5066
06:17:10|2.5063
06:17:10|2.5051
06:17:12|2.5058
06:17:13|2.5029
06:17:14|2.5019
06:17:14|2.5019
06:17:15|2.4974
06:17:16|2.4976
06:17:18|2.4964
06:17:19|2.4948
06:17:20|2.4934
06:17:21|2.4935
06:17:22|2.4933
06:17:23|2.4928
06:17:24|2.4934
06:17:25|2.4918
06:17:26|2.4916
06:17:27|2.4912
06:17:28|2.4928
06:17:29|2.4919
06:17:30|2.4914
06:17:31|2.4899
06:17:32|2.4912
06:17:33|2.4904
06:17:34|2.4903
06:17:35|2.4898
06:17:36|2.4898
06:17:37|2.4909
06:17:38|2.4902
06:17:39|2.4896
06:17:40|2.4902
06:17:41|2.4906
06:17:42|2.4899
06:17:43|2.4891
06:17:44|2.4891
06:17:45|2.4879
06:17:46|2.4827
06:17:47|2.4847
06:17:48|2.4842
06:17:50|2.4811
06:17:50|2.481
06:17:51|2.4794
06:17:53|2.4806
06:17:54|2.4803
06:17:55|2.4801
06:17:56|2.48
06:17:57|2.4809
06:17:58|2.4819
06:17:59|2.4808
06:18:01|2.4817
06:18:01|2.4802
06:18:03|2.48
06:18:03|2.48
06:18:06|2.4801
06:18:07|2.4792
06:18:07|2.4785
06:18:08|2.4775
06:18:09|2.4763
06:18:10|2.4765
06:18:11|2.4758
06:18:12|2.4755
06:18:13|2.4753
06:18:15|2.4758
06:18:15|2.4758
06:18:17|2.4734
06:18:18|2.4726
06:18:19|2.4726
06:18:20|2.4726
06:18:20|2.472
06:18:21|2.471
06:18:22|2.471
06:18:24|2.4711
06:18:25|2.4707
06:18:26|2.4684
06:18:26|2.4698
06:18:27|2.4696
06:18:28|2.4696
06:18:29|2.4712
06:18:31|2.4735
06:18:31|2.4714
06:18:33|2.4716
06:18:33|2.4712
06:18:35|2.4721
06:18:36|2.4721
06:18:36|2.4718
06:18:37|2.4718
06:18:38|2.4725
06:18:39|2.4728
06:18:41|2.4713
06:18:42|2.4719
06:18:43|2.4719
06:18:44|2.4708
06:18:45|2.4703
06:18:46|2.4703
06:18:47|2.47
06:18:48|2.4696
06:18:49|2.4703
06:18:50|2.4703
06:18:52|2.4687
06:18:53|2.4687
06:18:54|2.4693
06:18:55|2.4698
06:18:56|2.4695
06:18:57|2.4712
06:18:58|2.4704
06:18:59|2.4704
06:19:00|2.4705
06:19:01|2.4714
06:19:02|2.4701
06:19:03|2.4696
06:19:04|2.4687
06:19:05|2.4696
06:19:06|2.4686
06:19:07|2.4689
06:19:08|2.4689
06:19:09|2.4689
06:19:10|2.4662
06:19:11|2.4671
06:19:12|2.4662
06:19:13|2.4665
06:19:14|2.4684
06:19:15|2.4673
06:19:16|2.4671
06:19:17|2.4678
06:19:18|2.466
06:19:19|2.4655
06:19:20|2.4643
06:19:22|2.4648
06:19:22|2.4644
06:19:23|2.4643
06:19:24|2.4642
06:19:25|2.4654
06:19:27|2.4658
06:19:27|2.4658
06:19:28|2.4688
06:19:29|2.4691
06:19:30|2.4686
06:19:32|2.4686
06:19:32|2.4697
06:19:33|2.4683
06:19:34|2.468
06:19:35|2.4684
06:19:37|2.4676
06:19:37|2.4676
06:19:38|2.4684
06:19:39|2.4688
06:19:40|2.4688
06:19:41|2.4664
06:19:42|2.4658
06:19:43|2.4658
06:19:44|2.4658
06:19:45|2.4664
06:19:46|2.467
06:19:47|2.4679
06:19:48|2.4679
06:19:49|2.4663
06:19:51|2.4663
06:19:52|2.4663
06:19:53|2.4663
06:19:54|2.4664
06:19:56|2.4676
06:19:56|2.4652
06:19:58|2.4656
06:19:59|2.465
06:19:59|2.4647
06:20:01|2.4636
06:20:02|2.4636
06:20:03|2.4627
06:20:04|2.4627
06:20:05|2.4621
06:20:07|2.4614
06:20:07|2.4614
06:20:08|2.4614
06:20:09|2.4608
06:20:11|2.4607
06:20:11|2.4607
06:20:12|2.461
06:20:13|2.461
06:20:14|2.4618
06:20:15|2.4615
06:20:16|2.46
06:20:18|2.46
06:20:19|2.4603
06:20:19|2.4614
06:20:20|2.4601
06:20:21|2.4601
06:20:22|2.4601
06:20:23|2.4601
06:20:24|2.4605
06:20:26|2.4605
06:20:26|2.4606
06:20:27|2.4613
06:20:28|2.4614
06:20:29|2.4614
06:20:31|2.4611
06:20:31|2.4611
06:20:33|2.4604
06:20:33|2.4607
06:20:34|2.4607
06:20:35|2.46
06:20:37|2.46
06:20:37|2.4615
06:20:39|2.4639
06:20:40|2.4634
06:20:40|2.4617
06:20:41|2.4629
06:20:42|2.4629
06:20:43|2.4631
06:20:44|2.4631
06:20:45|2.4631
06:20:46|2.4619
06:20:47|2.4626
06:20:48|2.4621
06:20:50|2.462
06:20:50|2.4619
06:20:52|2.4619
06:20:54|2.4619
06:20:55|2.462
06:20:57|2.4616
06:20:57|2.4617
06:20:58|2.4611
06:20:59|2.4614
06:21:01|2.4612
06:21:02|2.4614
06:21:02|2.4616
06:21:03|2.4611
06:21:04|2.4604
06:21:05|2.4604
06:21:07|2.4609
06:21:07|2.461
06:21:09|2.461
06:21:09|2.4606
06:21:10|2.4602
06:21:11|2.4602
06:21:12|2.4595
06:21:13|2.4594
06:21:14|2.4603
06:21:15|2.4626
06:21:16|2.463
06:21:18|2.4648
06:21:18|2.4655
06:21:20|2.4639
06:21:20|2.4621
06:21:22|2.4612
06:21:23|2.4616
06:21:23|2.4614
06:21:25|2.4605
06:21:26|2.4599
06:21:26|2.4599
06:21:28|2.4594
06:21:29|2.4596
06:21:29|2.4596
06:21:30|2.4596
06:21:31|2.4591
06:21:33|2.4589
06:21:34|2.4584
06:21:34|2.4573
06:21:36|2.4573
06:21:37|2.4581
06:21:38|2.4594
06:21:39|2.4594
06:21:39|2.46
06:21:41|2.4594
06:21:41|2.4592
06:21:42|2.4592
06:21:43|2.4591
06:21:44|2.4588
06:21:45|2.459
06:21:46|2.4586
06:21:47|2.4588
06:21:49|2.4594
06:21:50|2.4602
06:21:50|2.4607
06:21:51|2.4587
06:21:53|2.4578
06:21:55|2.455
06:21:55|2.4542
06:21:56|2.4542
06:21:57|2.4524
06:21:59|2.4534
06:22:00|2.4545
06:22:01|2.4537
06:22:02|2.4551
06:22:03|2.4529
06:22:04|2.4531
06:22:05|2.4519
06:22:06|2.4513
06:22:07|2.4515
06:22:08|2.4501
06:22:09|2.4501
06:22:10|2.4501
06:22:11|2.4493
06:22:12|2.4482
06:22:13|2.4471
06:22:14|2.447
06:22:15|2.4472
06:22:16|2.4473
06:22:17|2.4476
06:22:18|2.4455
06:22:19|2.4435
06:22:20|2.4437
06:22:21|2.4439
06:22:22|2.4435
06:22:23|2.4446
06:22:24|2.4451
06:22:25|2.4458
06:22:27|2.4451
06:22:27|2.4446
06:22:29|2.4441
06:22:29|2.4449
06:22:30|2.4441
06:22:31|2.4449
06:22:32|2.4445
06:22:33|2.4433
06:22:34|2.4431
06:22:35|2.4431
06:22:36|2.4429
06:22:37|2.4436
06:22:38|2.4421
06:22:39|2.4415
06:22:41|2.4414
06:22:41|2.4409
06:22:42|2.4412
06:22:44|2.4415
06:22:44|2.441
06:22:45|2.4415
06:22:46|2.4409
06:22:48|2.442
06:22:48|2.4429
06:22:49|2.4424
06:22:50|2.4409
06:22:52|2.4421
06:22:53|2.4419
06:22:55|2.4428
06:22:56|2.4427
06:22:57|2.4421
06:22:58|2.4429
06:22:59|2.4436
06:23:01|2.4438
06:23:01|2.4437
06:23:03|2.4435
06:23:04|2.4429
06:23:05|2.4437
06:23:06|2.4447
06:23:07|2.4456
06:23:08|2.4461
06:23:09|2.447
06:23:10|2.4483
06:23:11|2.4494
06:23:12|2.4493
06:23:13|2.4488
06:23:15|2.4474
06:23:15|2.4458
06:23:17|2.4462
06:23:17|2.4446
06:23:19|2.4449
06:23:20|2.4461
06:23:21|2.4467
06:23:22|2.4462
06:23:23|2.4472
06:23:23|2.4488
06:23:24|2.4507
06:23:25|2.4507
06:23:27|2.4527
06:23:27|2.4521
06:23:29|2.452
06:23:29|2.4515
06:23:31|2.4521
06:23:31|2.4522
06:23:32|2.4531
06:23:33|2.4549
06:23:34|2.4556
06:23:35|2.4552
06:23:36|2.4544
06:23:38|2.4547
06:23:38|2.4543
06:23:39|2.4541
06:23:40|2.4545
06:23:42|2.4543
06:23:43|2.4539
06:23:43|2.4542
06:23:45|2.4543
06:23:46|2.455
06:23:47|2.456
06:23:48|2.4559
06:23:48|2.4555
06:23:50|2.455
06:23:50|2.4543
06:23:52|2.4548
06:23:53|2.4548
06:23:54|2.4542
06:23:55|2.4543
06:23:57|2.4539
06:23:58|2.4541
06:23:58|2.4539
06:24:01|2.4539
06:24:02|2.4523
06:24:02|2.4533
06:24:04|2.4535
06:24:05|2.4551
06:24:07|2.4546
06:24:07|2.4544
06:24:09|2.4544
06:24:10|2.4539
06:24:11|2.4529
06:24:12|2.4522
06:24:13|2.4516
06:24:14|2.4507
06:24:15|2.4507
06:24:16|2.4523
06:24:17|2.4511
06:24:18|2.4509
06:24:20|2.4505
06:24:20|2.4501
06:24:21|2.4501
06:24:22|2.4507
06:24:24|2.4507
06:24:24|2.4517
06:24:25|2.4505
06:24:26|2.4486
06:24:27|2.4463
06:24:28|2.4476
06:24:29|2.4475
06:24:30|2.4483
06:24:31|2.4491
06:24:33|2.4487
06:24:33|2.4487
06:24:35|2.4483
06:24:36|2.4477
06:24:36|2.4468
06:24:37|2.4477
06:24:39|2.4483
06:24:39|2.4496
06:24:40|2.4502
06:24:42|2.4495
06:24:43|2.4495
06:24:43|2.4491
06:24:44|2.4491
06:24:46|2.449
06:24:47|2.45
06:24:48|2.45
06:24:49|2.4509
06:24:50|2.4513
06:24:51|2.4527
06:24:52|2.4526
06:24:53|2.452
06:24:54|2.4507
06:24:55|2.4504
06:24:56|2.4504
06:24:58|2.4511
06:24:59|2.4499
06:25:00|2.4507
06:25:01|2.4516
06:25:02|2.4504
06:25:03|2.4506
06:25:04|2.449
06:25:05|2.4491
06:25:06|2.4491
06:25:07|2.4491
06:25:08|2.4493
06:25:09|2.4493
06:25:10|2.4493
06:25:11|2.4493
06:25:12|2.4482
06:25:13|2.4483
06:25:14|2.4469
06:25:15|2.4455
06:25:16|2.4456
06:25:17|2.4462
06:25:18|2.4466
06:25:19|2.4466
06:25:20|2.4481
06:25:21|2.4481
06:25:22|2.4493
06:25:23|2.4493
06:25:24|2.4502
06:25:25|2.4511
06:25:26|2.4514
06:25:27|2.4521
06:25:28|2.4525
06:25:29|2.4527
06:25:30|2.4519
06:25:31|2.451
06:25:32|2.4509
06:25:34|2.4509
06:25:34|2.4506
06:25:35|2.4501
06:25:36|2.451
06:25:37|2.4511
06:25:38|2.4503
06:25:39|2.4501
06:25:40|2.4507
06:25:41|2.4501
06:25:42|2.4503
06:25:43|2.4503
06:25:44|2.4498
06:25:45|2.4502
06:25:46|2.4501
06:25:47|2.4513
06:25:49|2.4533
06:25:49|2.4539
06:25:50|2.4537
06:25:51|2.4541
06:25:52|2.4538
06:25:53|2.4541
06:25:54|2.4544
06:25:55|2.4543
06:25:56|2.4549
06:25:57|2.4548
06:25:59|2.4576
06:26:00|2.4566
06:26:00|2.454
06:26:02|2.4546
06:26:03|2.4542
06:26:04|2.4531
06:26:05|2.4534
06:26:06|2.4533
06:26:07|2.4542
06:26:08|2.454
06:26:09|2.4533
06:26:10|2.4542
06:26:12|2.4565
06:26:12|2.4565
06:26:14|2.4567
06:26:14|2.4579
06:26:15|2.459
06:26:16|2.4601
06:26:17|2.4615
06:26:19|2.4629
06:26:19|2.4641
06:26:21|2.4633
06:26:21|2.4658
06:26:22|2.4659
06:26:23|2.4668
06:26:24|2.4672
06:26:25|2.4681
06:26:27|2.4669
06:26:28|2.4678
06:26:29|2.4655
06:26:29|2.4657
06:26:30|2.4645
06:26:32|2.4652
06:26:32|2.4644
06:26:34|2.4658
06:26:34|2.4651
06:26:36|2.4659
06:26:36|2.4663
06:26:38|2.467
06:26:38|2.467
06:26:40|2.4671
06:26:41|2.4674
06:26:41|2.4682
06:26:43|2.4682
06:26:44|2.4678
06:26:45|2.4684
06:26:46|2.4684
06:26:47|2.4684
06:26:48|2.4689
06:26:49|2.4681
06:26:50|2.4682
06:26:51|2.4678
06:26:52|2.469
06:26:53|2.469
06:26:54|2.4689
06:26:55|2.4684
06:26:56|2.4671
06:26:57|2.4674
06:26:58|2.4661
06:26:59|2.4663
06:27:00|2.4659
06:27:01|2.4651
06:27:02|2.4669
06:27:03|2.4672
06:27:04|2.4656
06:27:05|2.4663
06:27:06|2.4678
06:27:07|2.4678
06:27:08|2.4675
06:27:09|2.4684
06:27:11|2.4685
06:27:12|2.4684
06:27:13|2.4691
06:27:14|2.4699
06:27:15|2.4702
06:27:16|2.472
06:27:17|2.4723
06:27:18|2.4736
06:27:19|2.4738
06:27:20|2.472
06:27:21|2.4721
06:27:22|2.4711
06:27:23|2.4711
06:27:24|2.4719
06:27:25|2.4724
06:27:26|2.4721
06:27:27|2.4718
06:27:28|2.4729
06:27:29|2.4718
06:27:30|2.4722
06:27:31|2.4708
06:27:32|2.4714
06:27:33|2.4723
06:27:34|2.4724
06:27:35|2.4725
06:27:36|2.4721
06:27:37|2.4716
06:27:38|2.4705
06:27:39|2.4704
06:27:40|2.4704
06:27:41|2.4704
06:27:42|2.4697
06:27:43|2.4697
06:27:44|2.4697
06:27:45|2.4678
06:27:47|2.4673
06:27:48|2.4653
06:27:48|2.4653
06:27:49|2.4647
06:27:50|2.4639
06:27:51|2.4631
06:27:52|2.462
06:27:53|2.4624
06:27:54|2.461
06:27:55|2.4621
06:27:56|2.4613
06:27:57|2.4628
06:27:58|2.4628
06:27:59|2.4628
06:28:01|2.4599
06:28:02|2.4594
06:28:03|2.4596
06:28:05|2.4616
06:28:05|2.4606
06:28:06|2.4621
06:28:07|2.462
06:28:09|2.4619
06:28:10|2.4621
06:28:11|2.4609
06:28:12|2.4609
06:28:13|2.4609
06:28:13|2.4601
06:28:15|2.4614
06:28:16|2.4626
06:28:17|2.4619
06:28:18|2.4635
06:28:19|2.4635
06:28:20|2.4626
06:28:21|2.4617
06:28:22|2.4629
06:28:23|2.4624
06:28:24|2.4624
06:28:25|2.4651
06:28:26|2.4656
06:28:27|2.4663
06:28:28|2.465
06:28:29|2.4648
06:28:30|2.4628
06:28:31|2.463
06:28:32|2.463
06:28:33|2.463
06:28:34|2.4618
06:28:35|2.4599
06:28:36|2.4608
06:28:37|2.4622
06:28:38|2.4611
06:28:39|2.4611
06:28:40|2.4611
06:28:41|2.4611
06:28:43|2.4599
06:28:43|2.4599
06:28:45|2.4599
06:28:45|2.4598
06:28:46|2.4599
06:28:47|2.4615
06:28:48|2.4624
06:28:49|2.4634
06:28:50|2.4634
06:28:51|2.4624
06:28:52|2.4615
06:28:54|2.4616
06:28:54|2.4616
06:28:56|2.4616
06:28:56|2.4621
06:28:57|2.4621
06:28:58|2.4616
06:29:00|2.4616
06:29:01|2.4613
06:29:02|2.4615
06:29:03|2.4629
06:29:04|2.4637
06:29:05|2.4623
06:29:06|2.4623
06:29:07|2.4623
06:29:08|2.463
06:29:09|2.4637
06:29:10|2.4637
06:29:11|2.463
06:29:12|2.4633
06:29:13|2.4633
06:29:14|2.4633
06:29:15|2.4651
06:29:16|2.4651
06:29:17|2.4641
06:29:18|2.4641
06:29:19|2.4631
06:29:20|2.4625
06:29:21|2.4608
06:29:22|2.4595
06:29:23|2.4586
06:29:24|2.4557
06:29:25|2.4554
06:29:26|2.4552
06:29:27|2.4549
06:29:28|2.4552
06:29:29|2.4552
06:29:30|2.4552
06:29:31|2.4552
06:29:32|2.4552
06:29:33|2.4552
06:29:34|2.4552
06:29:35|2.454
06:29:36|2.4548
06:29:37|2.4548
06:29:38|2.4549
06:29:39|2.4554
06:29:40|2.4554
06:29:42|2.4539
06:29:42|2.4534
06:29:44|2.4538
06:29:44|2.4546
06:29:46|2.4543
06:29:46|2.4549
06:29:47|2.4549
06:29:48|2.4549
06:29:49|2.4562
06:29:51|2.4546
06:29:51|2.4533
06:29:52|2.4548
06:29:53|2.4544
06:29:54|2.4544
06:29:55|2.4544
06:29:56|2.4555
06:29:57|2.4558
06:29:58|2.456
06:30:00|2.4562
06:30:01|2.4571
06:30:02|2.456
06:30:03|2.4555
06:30:04|2.4549
06:30:05|2.4532
06:30:06|2.4526
06:30:07|2.4526
06:30:08|2.4541
06:30:09|2.4551
06:30:10|2.4558
06:30:11|2.4554
06:30:12|2.4555
06:30:13|2.4555
06:30:14|2.4538
06:30:15|2.4543
06:30:16|2.4543
06:30:17|2.4524
06:30:18|2.4524
06:30:19|2.4533
06:30:20|2.4528
06:30:21|2.453
06:30:22|2.453
06:30:23|2.4532
06:30:24|2.4528
06:30:25|2.4528
06:30:26|2.4528
06:30:27|2.4516
06:30:28|2.4516
06:30:29|2.4508
06:30:30|2.4503
06:30:31|2.4494
06:30:32|2.4491
06:30:33|2.4455
06:30:34|2.4458
06:30:35|2.4471
06:30:36|2.4473
06:30:37|2.4476
06:30:38|2.4481
06:30:39|2.4481
06:30:40|2.4481
06:30:41|2.449
06:30:42|2.449
06:30:44|2.4486
06:30:45|2.4476
06:30:46|2.4483
06:30:47|2.448
06:30:48|2.4478
06:30:48|2.4478
06:30:49|2.4481
06:30:51|2.4474
06:30:51|2.4468
06:30:53|2.4478
06:30:53|2.4469
06:30:55|2.4484
06:30:56|2.4484
06:30:57|2.4478
06:30:58|2.4471
06:30:59|2.4466
06:31:00|2.4466
06:31:02|2.4466
06:31:02|2.4469
06:31:03|2.4457
06:31:04|2.4444
06:31:06|2.444
06:31:06|2.4446
06:31:08|2.4444
06:31:09|2.4444
06:31:10|2.4438
06:31:11|2.442
06:31:12|2.4438
06:31:13|2.4433
06:31:14|2.4433
06:31:15|2.4433
06:31:16|2.4438
06:31:18|2.4438
06:31:18|2.4444
06:31:19|2.4451
06:31:20|2.4451
06:31:21|2.4443
06:31:23|2.445
06:31:23|2.4441
06:31:24|2.4441
06:31:25|2.4441
06:31:26|2.4441
06:31:28|2.444
06:31:29|2.4428
06:31:29|2.4425
06:31:30|2.4425
06:31:31|2.44
06:31:33|2.4402
06:31:34|2.4422
06:31:35|2.4422
06:31:36|2.4409
06:31:37|2.4409
06:31:38|2.4402
06:31:39|2.4402
06:31:40|2.4402
06:31:41|2.441
06:31:42|2.4408
06:31:43|2.4414
06:31:44|2.4427
06:31:45|2.4434
06:31:46|2.4416
06:31:47|2.4416
06:31:48|2.4416
06:31:49|2.4419
06:31:50|2.4407
06:31:51|2.4403
06:31:52|2.4403
06:31:53|2.4403
06:31:54|2.4403
06:31:55|2.4414
06:31:56|2.4414
06:31:57|2.4414
06:31:58|2.4409
06:31:59|2.4403
06:32:00|2.4403
06:32:01|2.4405
06:32:02|2.4404
06:32:04|2.4395
06:32:04|2.4384
06:32:05|2.438
06:32:06|2.439
06:32:07|2.4393
06:32:08|2.4396
06:32:09|2.4401
06:32:10|2.4387
06:32:12|2.439
06:32:13|2.4385
06:32:14|2.4385
06:32:15|2.4388
06:32:15|2.4378
06:32:16|2.4378
06:32:17|2.4378
06:32:18|2.4378
06:32:20|2.439
06:32:20|2.4388
06:32:21|2.4391
06:32:23|2.4396
06:32:23|2.4386
06:32:25|2.4389
06:32:26|2.4382
06:32:27|2.4382
06:32:28|2.4381
06:32:29|2.4379
06:32:30|2.4379
06:32:31|2.4379
06:32:32|2.437
06:32:33|2.4374
06:32:34|2.4371
06:32:36|2.4366
06:32:36|2.4368
06:32:37|2.4369
06:32:39|2.4364
06:32:39|2.4357
06:32:40|2.4357
06:32:42|2.4369
06:32:42|2.4374
06:32:44|2.4382
06:32:45|2.4373
06:32:45|2.4387
06:32:47|2.4382
06:32:47|2.4394
06:32:49|2.4394
06:32:49|2.4394
06:32:51|2.4412
06:32:52|2.4416
06:32:53|2.4424
06:32:55|2.442
06:32:55|2.442
06:32:56|2.443
06:32:57|2.4434
06:32:58|2.4426
06:32:59|2.4426
06:33:00|2.4415
06:33:02|2.4418
06:33:03|2.4416
06:33:04|2.4432
06:33:05|2.4443
06:33:06|2.4451
06:33:07|2.4444
06:33:08|2.4453
06:33:09|2.446
06:33:10|2.4459
06:33:11|2.4448
06:33:13|2.4458
06:33:14|2.4468
06:33:14|2.4472
06:33:16|2.4472
06:33:17|2.4467
06:33:18|2.4467
06:33:18|2.446
06:33:20|2.4464
06:33:20|2.4464
06:33:22|2.4468
06:33:22|2.4468
06:33:24|2.4472
06:33:24|2.4471
06:33:26|2.4469
06:33:26|2.4475
06:33:27|2.4488
06:33:29|2.4497
06:33:29|2.4492
06:33:31|2.4489
06:33:31|2.4483
06:33:33|2.4483
06:33:34|2.4486
06:33:35|2.4479
06:33:36|2.4476
06:33:37|2.4476
06:33:38|2.4493
06:33:39|2.4491
06:33:40|2.4488
06:33:41|2.4493
06:33:42|2.4493
06:33:43|2.4488
06:33:44|2.4501
06:33:45|2.4493
06:33:46|2.45
06:33:47|2.4501
06:33:48|2.4502
06:33:49|2.4508
06:33:50|2.4508
06:33:51|2.4514
06:33:52|2.4514
06:33:53|2.4527
06:33:54|2.4542
06:33:56|2.4559
06:33:56|2.4566
06:33:57|2.4562
06:33:59|2.4559
06:34:00|2.4552
06:34:00|2.4552
06:34:01|2.4548
06:34:03|2.4564
06:34:04|2.4552
06:34:05|2.4552
06:34:06|2.4551
06:34:07|2.4553
06:34:09|2.4538
06:34:10|2.4555
06:34:12|2.4543
06:34:12|2.4543
06:34:13|2.4536
06:34:15|2.4536
06:34:15|2.4509
06:34:16|2.4511
06:34:17|2.4525
06:34:19|2.4531
06:34:19|2.4531
06:34:21|2.4534
06:34:21|2.4534
06:34:23|2.4534
06:34:23|2.4529
06:34:25|2.4529
06:34:26|2.4531
06:34:26|2.4533
06:34:28|2.4533
06:34:29|2.4519
06:34:29|2.452
06:34:31|2.45
06:34:31|2.4496
06:34:33|2.45
06:34:34|2.45
06:34:35|2.4504
06:34:36|2.4504
06:34:37|2.4503
06:34:38|2.4503
06:34:39|2.4503
06:34:40|2.4503
06:34:41|2.4504
06:34:42|2.4504
06:34:43|2.4504
06:34:44|2.4482
06:34:45|2.4482
06:34:46|2.4464
06:34:47|2.4464
06:34:48|2.446
06:34:49|2.4458
06:34:50|2.4458
06:34:51|2.4484
06:34:52|2.4471
06:34:53|2.4471
06:34:54|2.448
06:34:55|2.4489
06:34:56|2.4489
06:34:57|2.45
06:34:58|2.4498
06:34:59|2.4501
06:35:00|2.4497
06:35:01|2.4511
06:35:02|2.4511
06:35:03|2.4506
06:35:04|2.4489
06:35:05|2.4487
06:35:06|2.4484
06:35:07|2.4496
06:35:08|2.4496
06:35:09|2.4477
06:35:10|2.447
06:35:11|2.4466
06:35:12|2.4466
06:35:13|2.445
06:35:14|2.4448
06:35:15|2.4446
06:35:17|2.4452
06:35:18|2.4461
06:35:18|2.4461
06:35:19|2.4457
06:35:20|2.4459
06:35:22|2.4456
06:35:22|2.4457
06:35:24|2.448
06:35:25|2.448
06:35:26|2.4474
06:35:27|2.4474
06:35:28|2.4489
06:35:28|2.449
06:35:29|2.449
06:35:31|2.4493
06:35:32|2.4489
06:35:33|2.4489
06:35:34|2.4489
06:35:35|2.449
06:35:36|2.4484
06:35:37|2.4477
06:35:38|2.4455
06:35:39|2.4449
06:35:40|2.4451
06:35:41|2.4466
06:35:42|2.446
06:35:43|2.4475
06:35:44|2.4469
06:35:45|2.4473
06:35:46|2.4473
06:35:47|2.4475
06:35:48|2.4476
06:35:49|2.4477
06:35:50|2.4497
06:35:51|2.4495
06:35:52|2.4499
06:35:53|2.4495
06:35:54|2.4495
06:35:55|2.4495
06:35:56|2.4474
06:35:57|2.4466
06:35:58|2.4466
06:35:59|2.4471
06:36:00|2.4459
06:36:01|2.4459
06:36:02|2.445
06:36:04|2.4455
06:36:05|2.4438
06:36:06|2.4439
06:36:07|2.4441
06:36:08|2.4441
06:36:10|2.4438
06:36:11|2.4448
06:36:12|2.4437
06:36:12|2.4432
06:36:13|2.4438
06:36:14|2.4432
06:36:16|2.443
06:36:16|2.4448
06:36:17|2.4448
06:36:18|2.4448
06:36:20|2.4455
06:36:21|2.4449
06:36:22|2.4444
06:36:22|2.4445
06:36:24|2.4438
06:36:25|2.4438
06:36:26|2.4433
06:36:27|2.4433
06:36:28|2.4434
06:36:29|2.4432
06:36:30|2.4427
06:36:31|2.4418
06:36:32|2.4408
06:36:33|2.4408
06:36:34|2.44
06:36:35|2.4392
06:36:36|2.4388
06:36:37|2.4399
06:36:38|2.44
06:36:39|2.44
06:36:40|2.44
06:36:41|2.44
06:36:42|2.439
06:36:43|2.4397
06:36:44|2.4397
06:36:45|2.44
06:36:46|2.44
06:36:47|2.44
06:36:48|2.4408
06:36:49|2.44
06:36:50|2.44
06:36:51|2.4402
06:36:52|2.4402
06:36:53|2.4402
06:36:54|2.4408
06:36:55|2.4429
06:36:56|2.4421
06:36:57|2.443
06:36:58|2.443
06:36:59|2.4432
06:37:00|2.4439
06:37:01|2.4437
06:37:02|2.444
06:37:03|2.4438
06:37:04|2.4438
06:37:05|2.443
06:37:07|2.444
06:37:08|2.4453
06:37:09|2.4446
06:37:11|2.4431
06:37:12|2.442
06:37:12|2.4419
06:37:14|2.4419
06:37:15|2.4423
06:37:16|2.4423
06:37:16|2.442
06:37:18|2.4428
06:37:19|2.442
06:37:20|2.4415
06:37:21|2.4408
06:37:22|2.4394
06:37:23|2.4399
06:37:24|2.4399
06:37:25|2.4397
06:37:26|2.44
06:37:27|2.4418
06:37:28|2.4418
06:37:29|2.4408
06:37:30|2.4408
06:37:31|2.4408
06:37:32|2.4426
06:37:33|2.4432
06:37:34|2.4432
06:37:35|2.4419
06:37:36|2.4419
06:37:37|2.442
06:37:38|2.4426
06:37:39|2.4442
06:37:40|2.4433
06:37:41|2.4441
06:37:42|2.4441
06:37:43|2.4441
06:37:44|2.4438
06:37:45|2.4447
06:37:46|2.4447
06:37:47|2.4456
06:37:49|2.4469
06:37:49|2.4467
06:37:50|2.4467
06:37:51|2.4477
06:37:52|2.4468
06:37:53|2.4477
06:37:54|2.4468
06:37:55|2.4469
06:37:56|2.4481
06:37:57|2.4475
06:37:58|2.4475
06:37:59|2.4461
06:38:00|2.4463
06:38:01|2.4471
06:38:02|2.4466
06:38:03|2.4445
06:38:05|2.4445
06:38:05|2.4436
06:38:06|2.4436
06:38:08|2.4426
06:38:09|2.4416
06:38:11|2.4402
06:38:12|2.4388
06:38:12|2.438
06:38:13|2.438
06:38:15|2.4378
06:38:16|2.436
06:38:16|2.4369
06:38:18|2.4373
06:38:19|2.4373
06:38:20|2.4377
06:38:21|2.4377
06:38:22|2.4384
06:38:23|2.438
06:38:24|2.4362
06:38:25|2.4361
06:38:26|2.4359
06:38:27|2.4351
06:38:28|2.435
06:38:29|2.435
06:38:30|2.4354
06:38:31|2.4354
06:38:32|2.4354
06:38:33|2.4367
06:38:34|2.4367
06:38:35|2.4367
06:38:36|2.4365
06:38:37|2.4379
06:38:38|2.4379
06:38:39|2.4364
06:38:40|2.4359
06:38:41|2.4361
06:38:42|2.4361
06:38:43|2.4363
06:38:44|2.4363
06:38:45|2.4363
06:38:46|2.4363
06:38:47|2.4368
06:38:48|2.4368
06:38:49|2.4375
06:38:50|2.4375
06:38:51|2.4372
06:38:52|2.4378
06:38:53|2.4378
06:38:54|2.4378
06:38:55|2.4382
06:38:56|2.4382
06:38:57|2.4388
06:38:58|2.4376
06:38:59|2.4376
06:39:00|2.4385
06:39:01|2.4378
06:39:02|2.437
06:39:03|2.4352
06:39:05|2.4351
06:39:06|2.4347
06:39:06|2.4347
06:39:07|2.4348
06:39:09|2.4348
06:39:11|2.4365
06:39:12|2.4365
06:39:12|2.4355
06:39:13|2.4353
06:39:14|2.4361
06:39:15|2.4363
06:39:16|2.4377
06:39:18|2.4377
06:39:19|2.4377
06:39:20|2.4389
06:39:21|2.438
06:39:22|2.438
06:39:24|2.438
06:39:24|2.4387
06:39:25|2.4393
06:39:27|2.4401
06:39:27|2.4401
06:39:28|2.4398
06:39:29|2.4398
06:39:30|2.4392
06:39:32|2.4397
06:39:34|2.4393
06:39:34|2.4407
06:39:36|2.4417
06:39:37|2.4417
06:39:37|2.4417
06:39:38|2.4435
06:39:39|2.4429
06:39:40|2.4417
06:39:41|2.4418
06:39:43|2.4418
06:39:43|2.4418
06:39:45|2.4418
06:39:45|2.4417
06:39:47|2.4416
06:39:48|2.4422
06:39:48|2.4422
06:39:49|2.4434
06:39:50|2.4436
06:39:52|2.4437
06:39:52|2.4486
06:39:54|2.4485
06:39:54|2.4527
06:39:56|2.4481
06:39:56|2.45
06:39:57|2.4534
06:39:58|2.4534
06:39:59|2.4531
06:40:01|2.4564
06:40:02|2.4542
06:40:02|2.4563
06:40:03|2.4566
06:40:04|2.454
06:40:05|2.4547
06:40:07|2.453
06:40:08|2.452
06:40:09|2.4506
06:40:09|2.4505
06:40:11|2.4499
06:40:12|2.4526
06:40:13|2.4509
06:40:14|2.4501
06:40:15|2.4543
06:40:16|2.4537
06:40:17|2.457
06:40:18|2.4551
06:40:19|2.4573
06:40:20|2.46
06:40:21|2.4584
06:40:22|2.4595
06:40:23|2.4613
06:40:24|2.4614
06:40:25|2.464
06:40:26|2.4639
06:40:27|2.4624
06:40:28|2.4662
06:40:29|2.4673
06:40:30|2.4679
06:40:31|2.4693
06:40:32|2.4696
06:40:33|2.4711
06:40:34|2.4715
06:40:35|2.4714
06:40:36|2.4711
06:40:37|2.4701
06:40:39|2.4684
06:40:39|2.4665
06:40:40|2.4666
06:40:41|2.4659
06:40:42|2.4663
06:40:43|2.4665
06:40:44|2.4678
06:40:45|2.4671
06:40:46|2.4665
06:40:47|2.4663
06:40:48|2.4667
06:40:50|2.4668
06:40:50|2.4689
06:40:51|2.468
06:40:53|2.4669
06:40:53|2.4675
06:40:54|2.4706
06:40:55|2.4704
06:40:57|2.4697
06:40:57|2.4697
06:40:59|2.4707
06:40:59|2.4699
06:41:00|2.4712
06:41:01|2.4696
06:41:02|2.4692
06:41:03|2.467
06:41:04|2.4663
06:41:06|2.4654
06:41:06|2.4653
06:41:08|2.463
06:41:08|2.4631
06:41:09|2.4622
06:41:11|2.4626
06:41:13|2.4603
06:41:14|2.4594
06:41:15|2.4609
06:41:16|2.4609
06:41:17|2.4619
06:41:17|2.4617
06:41:18|2.4598
06:41:19|2.4603
06:41:21|2.4607
06:41:22|2.46
06:41:23|2.4611
06:41:24|2.4629
06:41:25|2.4637
06:41:26|2.4648
06:41:27|2.4658
06:41:28|2.464
06:41:29|2.4669
06:41:30|2.4686
06:41:31|2.4701
06:41:32|2.4696
06:41:33|2.4685
06:41:34|2.472
06:41:35|2.4701
06:41:36|2.4696
06:41:37|2.4695
06:41:38|2.4695
06:41:39|2.4718
06:41:40|2.4721
06:41:41|2.4734
06:41:42|2.4718
06:41:44|2.4725
06:41:44|2.4713
06:41:45|2.4706
06:41:46|2.4691
06:41:47|2.4689
06:41:48|2.4686
06:41:49|2.4685
06:41:51|2.4694
06:41:51|2.4691
06:41:52|2.4689
06:41:53|2.4698
06:41:55|2.4686
06:41:55|2.4682
06:41:56|2.4682
06:41:58|2.4678
06:41:58|2.4673
06:41:59|2.4689
06:42:00|2.4678
06:42:01|2.4677
06:42:02|2.467
06:42:04|2.467
06:42:04|2.4681
06:42:05|2.4672
06:42:07|2.4658
06:42:07|2.4656
06:42:08|2.4661
06:42:09|2.4661
06:42:10|2.4673
06:42:12|2.4666
06:42:13|2.4665
06:42:14|2.4665
06:42:15|2.4675
06:42:17|2.4695
06:42:18|2.4695
06:42:19|2.4679
06:42:20|2.4685
06:42:21|2.4674
06:42:22|2.4674
06:42:23|2.4655
06:42:24|2.4662
06:42:25|2.4646
06:42:27|2.4646
06:42:28|2.4646
06:42:28|2.4646
06:42:29|2.4649
06:42:31|2.4646
06:42:32|2.4646
06:42:33|2.4646
06:42:34|2.4636
06:42:35|2.4636
06:42:36|2.4636
06:42:37|2.4644
06:42:38|2.4639
06:42:39|2.4641
06:42:40|2.4641
06:42:41|2.465
06:42:42|2.465
06:42:43|2.4637
06:42:44|2.4646
06:42:45|2.4643
06:42:46|2.4643
06:42:47|2.4643
06:42:48|2.4658
06:42:49|2.4691
06:42:50|2.4691
06:42:51|2.4702
06:42:52|2.4701
06:42:53|2.471
06:42:54|2.4708
06:42:55|2.4687
06:42:56|2.4673
06:42:57|2.4673
06:42:58|2.4677
06:42:59|2.4678
06:43:00|2.4683
06:43:01|2.4678
06:43:02|2.4649
06:43:03|2.4649
06:43:04|2.4639
06:43:05|2.4651
06:43:06|2.463
06:43:07|2.4629
06:43:08|2.4629
06:43:09|2.4629
06:43:10|2.4616
06:43:11|2.4615
06:43:12|2.4614
06:43:13|2.4617
06:43:15|2.4683
06:43:15|2.468
06:43:17|2.4671
06:43:17|2.4717
06:43:19|2.4724
06:43:19|2.4722
06:43:20|2.4777
06:43:21|2.4778
06:43:23|2.4757
06:43:24|2.4816
06:43:25|2.4831
06:43:26|2.4832
06:43:27|2.4827
06:43:28|2.4831
06:43:29|2.4839
06:43:30|2.4845
06:43:31|2.4838
06:43:32|2.4826
06:43:33|2.4815
06:43:34|2.4815
06:43:35|2.4807
06:43:36|2.4815
06:43:37|2.4809
06:43:38|2.4806
06:43:39|2.4805
06:43:40|2.481
06:43:41|2.4812
06:43:42|2.4786
06:43:43|2.4786
06:43:44|2.4797
06:43:45|2.4795
06:43:46|2.4778
06:43:47|2.4745
06:43:48|2.474
06:43:49|2.4751
06:43:50|2.4758
06:43:51|2.4776
06:43:52|2.4769
06:43:53|2.4742
06:43:54|2.4738
06:43:55|2.4737
06:43:56|2.4737
06:43:57|2.4737
06:43:58|2.4737
06:43:59|2.4737
06:44:00|2.4741
06:44:01|2.4716
06:44:02|2.4676
06:44:03|2.4684
06:44:04|2.4715
06:44:05|2.4721
06:44:06|2.4718
06:44:07|2.4722
06:44:08|2.4721
06:44:09|2.4722
06:44:10|2.4815
06:44:11|2.4803
06:44:12|2.4779
06:44:14|2.4777
06:44:15|2.4773
06:44:16|2.4775
06:44:17|2.4767
06:44:18|2.4762
06:44:19|2.4768
06:44:20|2.4765
06:44:21|2.4765
06:44:22|2.4753
06:44:23|2.4752
06:44:24|2.4747
06:44:25|2.4747
06:44:26|2.4735
06:44:27|2.4741
06:44:28|2.4737
06:44:29|2.4737
06:44:31|2.4737
06:44:31|2.4713
06:44:32|2.4704
06:44:33|2.4712
06:44:34|2.4712
06:44:36|2.4712
06:44:37|2.4702
06:44:38|2.4704
06:44:39|2.4704
06:44:40|2.4692
06:44:41|2.469
06:44:42|2.468
06:44:42|2.468
06:44:44|2.4684
06:44:45|2.4686
06:44:46|2.4666
06:44:47|2.4666
06:44:47|2.4666
06:44:49|2.4682
06:44:50|2.4691
06:44:51|2.4692
06:44:52|2.4689
06:44:53|2.4724
06:44:54|2.4691
06:44:55|2.4692
06:44:56|2.4704
06:44:57|2.4718
06:44:58|2.4725
06:44:59|2.4725
06:45:00|2.4725
06:45:01|2.4731
06:45:02|2.475
06:45:03|2.4747
06:45:04|2.4751
06:45:05|2.4754
06:45:06|2.4738
06:45:08|2.472
06:45:08|2.4734
06:45:09|2.4726
06:45:10|2.4731
06:45:11|2.4726
06:45:12|2.4735
06:45:13|2.4757
06:45:15|2.4751
06:45:17|2.4712
06:45:17|2.4712
06:45:19|2.4707
06:45:19|2.4713
06:45:20|2.4756
06:45:21|2.4731
06:45:23|2.4754
06:45:23|2.4736
06:45:24|2.4768
06:45:25|2.4754
06:45:27|2.4726
06:45:27|2.4713
06:45:28|2.4713
06:45:30|2.474
06:45:31|2.4758
06:45:32|2.4743
06:45:33|2.4767
06:45:33|2.4767
06:45:35|2.4751
06:45:35|2.4751
06:45:36|2.4751
06:45:38|2.4781
06:45:38|2.4774
06:45:39|2.4806
06:45:41|2.4799
06:45:42|2.4791
06:45:43|2.4791
06:45:43|2.4806
06:45:44|2.4796
06:45:46|2.4795
06:45:46|2.4801
06:45:48|2.4805
06:45:48|2.4806
06:45:49|2.4806
06:45:51|2.4806
06:45:52|2.4806
06:45:53|2.4813
06:45:54|2.4809
06:45:54|2.4812
06:45:56|2.4812
06:45:56|2.4839
06:45:57|2.4814
06:45:58|2.4813
06:46:00|2.4838
06:46:00|2.4786
06:46:02|2.478
06:46:02|2.4789
06:46:04|2.4786
06:46:05|2.4786
06:46:05|2.4772
06:46:07|2.4781
06:46:08|2.4779
06:46:09|2.4811
06:46:09|2.482
06:46:11|2.4818
06:46:12|2.4828
06:46:13|2.4832
06:46:14|2.4854
06:46:16|2.485
06:46:17|2.4881
06:46:18|2.4875
06:46:19|2.4882
06:46:20|2.4878
06:46:21|2.4859
06:46:22|2.4862
06:46:23|2.4863
06:46:24|2.4869
06:46:25|2.4897
06:46:26|2.4896
06:46:27|2.4894
06:46:28|2.4904
06:46:29|2.4907
06:46:30|2.4909
06:46:31|2.4916
06:46:32|2.4923
06:46:33|2.4912
06:46:34|2.492
06:46:35|2.4928
06:46:36|2.4925
06:46:37|2.492
06:46:38|2.4917
06:46:40|2.4904
06:46:40|2.4882
06:46:41|2.4882
06:46:43|2.4892
06:46:44|2.4892
06:46:44|2.4893
06:46:46|2.4889
06:46:46|2.4887
06:46:47|2.4906
06:46:48|2.4904
06:46:49|2.4904
06:46:50|2.4912
06:46:51|2.4916
06:46:52|2.4921
06:46:53|2.492
06:46:54|2.4923
06:46:56|2.4923
06:46:57|2.4914
06:46:57|2.4917
06:46:58|2.491
06:46:59|2.491
06:47:00|2.4921
06:47:01|2.4917
06:47:02|2.4914
06:47:03|2.4911
06:47:04|2.4906
06:47:05|2.4896
06:47:06|2.4905
06:47:08|2.4908
06:47:08|2.4891
06:47:10|2.488
06:47:10|2.4879
06:47:11|2.4882
06:47:12|2.4875
06:47:13|2.4876
06:47:14|2.4874
06:47:16|2.486
06:47:18|2.4866
06:47:19|2.4861
06:47:20|2.4852
06:47:21|2.4838
06:47:22|2.4839
06:47:23|2.4833
06:47:24|2.4838
06:47:26|2.4838
06:47:27|2.4846
06:47:27|2.4861
06:47:28|2.4866
06:47:30|2.4877
06:47:31|2.4877
06:47:32|2.4877
06:47:33|2.486
06:47:34|2.487
06:47:35|2.4888
06:47:35|2.4898
06:47:37|2.4894
06:47:38|2.4881
06:47:39|2.4889
06:47:40|2.4883
06:47:41|2.488
06:47:42|2.4879
06:47:43|2.4879
06:47:44|2.49
06:47:45|2.4899
06:47:46|2.4889
06:47:47|2.4892
06:47:48|2.4892
06:47:49|2.4892
06:47:50|2.4892
06:47:51|2.4894
06:47:52|2.491
06:47:53|2.491
06:47:54|2.491
06:47:55|2.4908
06:47:56|2.4904
06:47:57|2.4909
06:47:58|2.4912
06:47:59|2.491
06:48:00|2.4909
06:48:01|2.4893
06:48:02|2.4897
06:48:03|2.4894
06:48:04|2.4894
06:48:05|2.4882
06:48:06|2.4885
06:48:07|2.4885
06:48:08|2.4884
06:48:09|2.4884
06:48:10|2.4905
06:48:11|2.4886
06:48:12|2.4884
06:48:13|2.4897
06:48:14|2.4899
06:48:15|2.4885
06:48:17|2.4881
06:48:19|2.4873
06:48:20|2.4881
06:48:21|2.4881
06:48:23|2.4874
06:48:24|2.4861
06:48:25|2.4866
06:48:26|2.4872
06:48:27|2.4843
06:48:28|2.4851
06:48:29|2.4851
06:48:30|2.4864
06:48:30|2.4867
06:48:32|2.4866
06:48:33|2.4844
06:48:34|2.4845
06:48:35|2.4841
06:48:36|2.4855
06:48:37|2.4838
06:48:39|2.483
06:48:39|2.4819
06:48:40|2.4813
06:48:42|2.48
06:48:42|2.4813
06:48:44|2.4823
06:48:45|2.4824
06:48:46|2.4829
06:48:46|2.4826
06:48:48|2.4834
06:48:48|2.4834
06:48:49|2.4835
06:48:50|2.4843
06:48:51|2.4853
06:48:52|2.4856
06:48:53|2.49
06:48:55|2.4891
06:48:55|2.49
06:48:56|2.4902
06:48:58|2.4891
06:48:59|2.4894
06:49:00|2.4895
06:49:01|2.4896
06:49:02|2.4896
06:49:03|2.4887
06:49:03|2.4887
06:49:04|2.4876
06:49:06|2.4871
06:49:07|2.4877
06:49:07|2.4877
06:49:09|2.4866
06:49:10|2.4872
06:49:11|2.487
06:49:12|2.4872
06:49:13|2.4875
06:49:14|2.4881
06:49:14|2.4878
06:49:16|2.4885
06:49:16|2.4892
06:49:18|2.489
06:49:19|2.4885
06:49:20|2.4863
06:49:21|2.4849
06:49:22|2.4849
06:49:23|2.4855
06:49:24|2.4861
06:49:25|2.4861
06:49:27|2.4867
06:49:28|2.4857
06:49:29|2.4858
06:49:30|2.4873
06:49:31|2.4879
06:49:32|2.4887
06:49:33|2.4892
06:49:34|2.4904
06:49:35|2.4883
06:49:36|2.4889
06:49:37|2.4889
06:49:38|2.4873
06:49:39|2.4885
06:49:40|2.4888
06:49:41|2.489
06:49:42|2.4903
06:49:43|2.4909
06:49:44|2.4909
06:49:45|2.4899
06:49:46|2.4899
06:49:47|2.4897
06:49:48|2.4897
06:49:49|2.491
06:49:50|2.4911
06:49:51|2.489
06:49:52|2.489
06:49:53|2.489
06:49:54|2.4892
06:49:55|2.4897
06:49:56|2.4898
06:49:57|2.4904
06:49:58|2.4904
06:49:59|2.4904
06:50:00|2.4908
06:50:01|2.4891
06:50:02|2.4872
06:50:03|2.487
06:50:04|2.4876
06:50:05|2.488
06:50:06|2.488
06:50:07|2.488
06:50:08|2.4863
06:50:09|2.486
06:50:10|2.4873
06:50:11|2.4863
06:50:12|2.4865
06:50:13|2.4865
06:50:14|2.4846
06:50:15|2.4838
06:50:16|2.4852
06:50:17|2.4861
06:50:18|2.4869
06:50:20|2.4865
06:50:21|2.485
06:50:22|2.4846
06:50:23|2.4845
06:50:24|2.4836
06:50:25|2.4831
06:50:26|2.4838
06:50:27|2.4844
06:50:28|2.4834
06:50:29|2.4838
06:50:30|2.4838
06:50:31|2.4838
06:50:32|2.4836
06:50:33|2.4872
06:50:34|2.4861
06:50:35|2.4885
06:50:36|2.4884
06:50:37|2.4894
06:50:38|2.4894
06:50:40|2.4886
06:50:40|2.4882
06:50:41|2.4893
06:50:43|2.4893
06:50:44|2.4889
06:50:45|2.49
06:50:46|2.4891
06:50:47|2.4875
06:50:49|2.4877
06:50:49|2.4873
06:50:51|2.4867
06:50:51|2.4867
06:50:52|2.4864
06:50:54|2.4893
06:50:54|2.4881
06:50:56|2.4881
06:50:56|2.4872
06:50:57|2.4876
06:50:58|2.4876
06:50:59|2.4885
06:51:00|2.4864
06:51:01|2.4843
06:51:02|2.484
06:51:04|2.4838
06:51:05|2.485
06:51:05|2.4849
06:51:07|2.4853
06:51:08|2.4856
06:51:09|2.4844
06:51:10|2.4854
06:51:11|2.4862
06:51:12|2.4842
06:51:13|2.4839
06:51:14|2.4849
06:51:15|2.4829
06:51:16|2.4827
06:51:17|2.4822
06:51:18|2.4822
06:51:19|2.4792
06:51:21|2.4781
06:51:21|2.4779
06:51:23|2.478
06:51:24|2.4783
06:51:25|2.4801
06:51:25|2.4765
06:51:27|2.4755
06:51:28|2.4753
06:51:29|2.4758
06:51:30|2.4757
06:51:31|2.4734
06:51:32|2.4736
06:51:33|2.4737
06:51:34|2.475
06:51:35|2.4743
06:51:36|2.4749
06:51:37|2.4752
06:51:38|2.475
06:51:39|2.4749
06:51:40|2.4745
06:51:41|2.4748
06:51:43|2.4742
06:51:44|2.4736
06:51:45|2.474
06:51:46|2.4735
06:51:47|2.4725
06:51:48|2.4723
06:51:49|2.4716
06:51:50|2.4719
06:51:51|2.4719
06:51:52|2.4721
06:51:53|2.4719
06:51:54|2.4721
06:51:55|2.4721
06:51:56|2.4719
06:51:57|2.4719
06:51:58|2.4728
06:52:00|2.4717
06:52:00|2.4723
06:52:01|2.4713
06:52:02|2.471
06:52:04|2.4707
06:52:04|2.4702
06:52:06|2.4702
06:52:07|2.4712
06:52:08|2.4712
06:52:08|2.4731
06:52:09|2.4733
06:52:11|2.4731
06:52:12|2.4756
06:52:12|2.4757
06:52:14|2.4756
06:52:14|2.4757
06:52:16|2.4757
06:52:16|2.4757
06:52:18|2.4768
06:52:18|2.4768
06:52:20|2.4768
06:52:22|2.4752
06:52:23|2.4752
06:52:25|2.4749
06:52:25|2.4748
06:52:26|2.4748
06:52:28|2.4744
06:52:29|2.4759
06:52:29|2.4757
06:52:31|2.4755
06:52:33|2.4755
06:52:33|2.4761
06:52:35|2.4781
06:52:36|2.4765
06:52:38|2.4777
06:52:38|2.478
06:52:40|2.4777
06:52:40|2.4777
06:52:41|2.4778
06:52:42|2.4778
06:52:43|2.4775
06:52:44|2.4775
06:52:46|2.478
06:52:46|2.4763
06:52:47|2.4763
06:52:48|2.4766
06:52:50|2.4758
06:52:50|2.4758
06:52:52|2.4758
06:52:53|2.4773
06:52:54|2.4772
06:52:55|2.4776
06:52:56|2.4778
06:52:57|2.4778
06:52:58|2.4778
06:52:59|2.4785
06:53:00|2.4781
06:53:01|2.4781
06:53:02|2.4751
06:53:03|2.4751
06:53:04|2.4753
06:53:05|2.4741
06:53:06|2.4739
06:53:07|2.4708
06:53:08|2.4715
06:53:09|2.4708
06:53:10|2.4708
06:53:11|2.471
06:53:12|2.4721
06:53:13|2.473
06:53:14|2.4743
06:53:16|2.4735
06:53:16|2.4737
06:53:17|2.4737
06:53:18|2.4722
06:53:19|2.4717
06:53:20|2.4714
06:53:22|2.4696
06:53:23|2.4695
06:53:24|2.4695
06:53:25|2.4683
06:53:26|2.4657
06:53:27|2.4667
06:53:28|2.467
06:53:29|2.467
06:53:30|2.4673
06:53:31|2.4677
06:53:32|2.4677
06:53:33|2.4664
06:53:35|2.4658
06:53:36|2.467
06:53:36|2.4663
06:53:38|2.4659
06:53:38|2.4655
06:53:39|2.4661
06:53:41|2.4664
06:53:42|2.4664
06:53:43|2.4674
06:53:44|2.4674
06:53:46|2.4671
06:53:46|2.4661
06:53:47|2.4648
06:53:48|2.4649
06:53:50|2.4659
06:53:51|2.4664
06:53:52|2.4656
06:53:53|2.4663
06:53:54|2.4666
06:53:55|2.4667
06:53:56|2.4666
06:53:57|2.4666
06:53:58|2.4675
06:53:59|2.4658
06:54:00|2.4643
06:54:01|2.4641
06:54:02|2.4636
06:54:03|2.4625
06:54:04|2.4618
06:54:05|2.4617
06:54:06|2.46
06:54:07|2.4598
06:54:08|2.4603
06:54:09|2.4603
06:54:10|2.4617
06:54:11|2.4602
06:54:12|2.4607
06:54:13|2.4602
06:54:14|2.4604
06:54:15|2.46
06:54:17|2.4602
06:54:17|2.4626
06:54:18|2.4625
06:54:19|2.4619
06:54:20|2.4621
06:54:22|2.4621
06:54:23|2.4612
06:54:24|2.4615
06:54:25|2.4609
06:54:26|2.4609
06:54:27|2.4609
06:54:28|2.4614
06:54:29|2.4608
06:54:31|2.4606
06:54:32|2.4614
06:54:33|2.4614
06:54:33|2.4618
06:54:35|2.4618
06:54:36|2.4629
06:54:37|2.4621
06:54:38|2.4621
06:54:38|2.4611
06:54:40|2.4611
06:54:40|2.4611
06:54:41|2.4618
06:54:43|2.4618
06:54:44|2.4612
06:54:45|2.4622
06:54:46|2.4613
06:54:46|2.4613
06:54:47|2.4613
06:54:49|2.4613
06:54:49|2.4613
06:54:51|2.4621
06:54:51|2.462
06:54:53|2.462
06:54:54|2.4621
06:54:55|2.4621
06:54:56|2.4621
06:54:57|2.4618
06:54:58|2.4618
06:54:59|2.4622
06:55:00|2.4622
06:55:01|2.4622
06:55:02|2.4628
06:55:03|2.4627
06:55:04|2.4591
06:55:05|2.4593
06:55:06|2.4596
06:55:07|2.4594
06:55:08|2.4592
06:55:09|2.4588
06:55:10|2.4596
06:55:11|2.4607
06:55:12|2.4598
06:55:13|2.4608
06:55:14|2.4608
06:55:15|2.4608
06:55:16|2.4607
06:55:17|2.4607
06:55:18|2.4622
06:55:19|2.4626
06:55:20|2.4624
06:55:21|2.4603
06:55:22|2.4618
06:55:23|2.4639
06:55:24|2.465
06:55:25|2.465
06:55:27|2.4638
06:55:27|2.464
06:55:28|2.464
06:55:30|2.4644
06:55:30|2.4651
06:55:32|2.4641
06:55:32|2.4624
06:55:34|2.4618
06:55:34|2.4618
06:55:36|2.4617
06:55:37|2.4605
06:55:38|2.4605
06:55:39|2.4585
06:55:40|2.4588
06:55:41|2.4601
06:55:42|2.4586
06:55:43|2.4585
06:55:44|2.4585
06:55:46|2.4577
06:55:47|2.4573
06:55:47|2.4569
06:55:49|2.4575
06:55:49|2.46
06:55:51|2.4599
06:55:51|2.4605
06:55:52|2.4602
06:55:53|2.4596
06:55:55|2.46
06:55:56|2.4597
06:55:56|2.4597
06:55:57|2.4586
06:55:58|2.4586
06:56:00|2.4595
06:56:01|2.4575
06:56:02|2.4572
06:56:03|2.4569
06:56:04|2.4567
06:56:05|2.4564
06:56:06|2.4575
06:56:07|2.4571
06:56:08|2.4568
06:56:09|2.4586
06:56:10|2.4586
06:56:11|2.4586
06:56:12|2.46
06:56:13|2.462
06:56:14|2.4612
06:56:15|2.4612
06:56:16|2.4618
06:56:17|2.4618
06:56:18|2.4631
06:56:19|2.4622
06:56:20|2.4643
06:56:21|2.4633
06:56:22|2.4638
06:56:23|2.465
06:56:24|2.464
06:56:26|2.4632
06:56:27|2.4632
06:56:28|2.4629
06:56:29|2.4633
06:56:29|2.4634
06:56:30|2.4635
06:56:32|2.4625
06:56:33|2.4644
06:56:34|2.464
06:56:35|2.4649
06:56:36|2.4649
06:56:37|2.4649
06:56:38|2.4636
06:56:39|2.4632
06:56:40|2.4631
06:56:41|2.4631
06:56:42|2.4631
06:56:43|2.4637
06:56:44|2.4636
06:56:45|2.4636
06:56:46|2.465
06:56:47|2.4644
06:56:48|2.4632
06:56:49|2.463
06:56:50|2.463
06:56:51|2.4618
06:56:52|2.4629
06:56:53|2.4629
06:56:54|2.4629
06:56:55|2.4629
06:56:56|2.4635
06:56:57|2.4635
06:56:58|2.4635
06:57:00|2.4627
06:57:00|2.463
06:57:01|2.461
06:57:02|2.4597
06:57:03|2.4598
06:57:04|2.4597
06:57:05|2.4584
06:57:07|2.4575
06:57:07|2.457
06:57:08|2.457
06:57:10|2.4564
06:57:10|2.4555
06:57:12|2.4547
06:57:12|2.4548
06:57:13|2.4545
06:57:14|2.4545
06:57:16|2.4551
06:57:16|2.4557
06:57:18|2.4553
06:57:18|2.4563
06:57:19|2.4563
06:57:20|2.4574
06:57:21|2.4583
06:57:22|2.4583
06:57:23|2.4571
06:57:25|2.4571
06:57:25|2.4572
06:57:26|2.4565
06:57:27|2.4569
06:57:29|2.4569
06:57:30|2.4569
06:57:31|2.4564
06:57:32|2.4564
06:57:33|2.4564
06:57:34|2.4562
06:57:35|2.4562
06:57:36|2.4562
06:57:37|2.4567
06:57:38|2.4564
06:57:39|2.4564
06:57:40|2.4573
06:57:41|2.4571
06:57:42|2.4557
06:57:43|2.4564
06:57:44|2.4564
06:57:45|2.4555
06:57:46|2.4555
06:57:47|2.4558
06:57:49|2.4561
06:57:50|2.4561
06:57:50|2.4567
06:57:51|2.4567
06:57:52|2.4572
06:57:53|2.4571
06:57:55|2.4571
06:57:55|2.4574
06:57:57|2.4574
06:57:57|2.4574
06:57:59|2.4574
06:57:59|2.4574
06:58:01|2.4575
06:58:01|2.455
06:58:02|2.455
06:58:04|2.453
06:58:05|2.452
06:58:06|2.4517
06:58:06|2.4512
06:58:08|2.4508
06:58:08|2.452
06:58:10|2.452
06:58:10|2.4529
06:58:11|2.4541
06:58:13|2.4549
06:58:13|2.454
06:58:14|2.454
06:58:15|2.454
06:58:16|2.4537
06:58:17|2.454
06:58:19|2.4539
06:58:20|2.4539
06:58:20|2.4537
06:58:22|2.4536
06:58:22|2.4527
06:58:25|2.4527
06:58:25|2.4517
06:58:27|2.4515
06:58:28|2.4512
06:58:29|2.4506
06:58:30|2.4491
06:58:31|2.4489
06:58:32|2.4489
06:58:33|2.4495
06:58:34|2.4495
06:58:35|2.4495
06:58:36|2.4495
06:58:37|2.4507
06:58:38|2.4509
06:58:39|2.4513
06:58:41|2.4511
06:58:41|2.4505
06:58:42|2.4505
06:58:44|2.4507
06:58:45|2.4496
06:58:46|2.4504
06:58:47|2.4501
06:58:47|2.4489
06:58:49|2.4489
06:58:49|2.4494
06:58:51|2.4502
06:58:52|2.4499
06:58:53|2.4492
06:58:54|2.4495
06:58:55|2.4479
06:58:56|2.4474
06:58:57|2.4474
06:58:58|2.4479
06:58:59|2.4473
06:59:01|2.4484
06:59:01|2.4484
06:59:03|2.4468
06:59:03|2.4472
06:59:04|2.4467
06:59:05|2.4467
06:59:07|2.4463
06:59:08|2.4478
06:59:09|2.4484
06:59:10|2.4473
06:59:11|2.449
06:59:11|2.4489
06:59:13|2.4489
06:59:14|2.4477
06:59:14|2.4477
06:59:15|2.4483
06:59:16|2.4483
06:59:17|2.4483
06:59:19|2.4472
06:59:19|2.4472
06:59:20|2.4472
06:59:22|2.4474
06:59:23|2.4481
06:59:24|2.4463
06:59:25|2.4468
06:59:26|2.4468
06:59:27|2.4468
06:59:29|2.4475
06:59:30|2.4475
06:59:31|2.4481
06:59:32|2.4476
06:59:34|2.4491
06:59:35|2.4491
06:59:35|2.4488
06:59:36|2.4491
06:59:38|2.4498
06:59:39|2.4498
06:59:39|2.4494
06:59:40|2.45
06:59:42|2.4503
06:59:43|2.4503
06:59:44|2.4503
06:59:44|2.449
06:59:46|2.4505
06:59:46|2.4505
06:59:47|2.4503
06:59:48|2.4503
06:59:49|2.4503
06:59:50|2.4503
06:59:52|2.4505
06:59:52|2.4509
06:59:53|2.4513
06:59:54|2.451
06:59:55|2.451
06:59:57|2.451
06:59:58|2.4501
06:59:58|2.45
06:59:59|2.4503
07:00:01|2.4492
07:00:02|2.4472
07:00:02|2.4476
07:00:03|2.4475
07:00:05|2.4475
07:00:06|2.4475
07:00:07|2.446
07:00:08|2.4463
07:00:09|2.4478
07:00:10|2.4468
07:00:11|2.4468
07:00:13|2.4468
07:00:13|2.4468
07:00:14|2.4462
07:00:15|2.4477
07:00:16|2.4471
07:00:18|2.4471
07:00:18|2.4459
07:00:19|2.4455
07:00:20|2.4454
07:00:21|2.4436
07:00:22|2.4443
07:00:23|2.4443
07:00:25|2.4454
07:00:25|2.4459
07:00:26|2.4451
07:00:27|2.4454
07:00:29|2.446
07:00:30|2.4442
07:00:31|2.4425
07:00:32|2.4413
07:00:33|2.4413
07:00:34|2.4431
07:00:35|2.4434
07:00:36|2.4425
07:00:37|2.4433
07:00:38|2.4432
07:00:39|2.4422
07:00:40|2.4424
07:00:41|2.4419
07:00:42|2.4416
07:00:43|2.4415
07:00:44|2.4422
07:00:45|2.4422
07:00:46|2.4435
07:00:47|2.4428
07:00:48|2.4439
07:00:49|2.4437
07:00:50|2.4433
07:00:52|2.444
07:00:52|2.4441
07:00:54|2.4448
07:00:54|2.4451
07:00:56|2.4442
07:00:56|2.4442
07:00:57|2.4437
07:00:58|2.443
07:00:59|2.443
07:01:00|2.4429
07:01:02|2.4424
07:01:03|2.4426
07:01:03|2.442
07:01:04|2.4404
07:01:05|2.4418
07:01:07|2.4411
07:01:08|2.442
07:01:09|2.4413
07:01:09|2.4425
07:01:11|2.4416
07:01:11|2.4425
07:01:13|2.4408
07:01:14|2.4403
07:01:15|2.4405
07:01:16|2.4406
07:01:16|2.4406
07:01:17|2.4422
07:01:18|2.4432
07:01:19|2.4441
07:01:20|2.4437
07:01:22|2.4437
07:01:22|2.4423
07:01:24|2.441
07:01:24|2.4403
07:01:25|2.4403
07:01:27|2.4403
07:01:28|2.4408
07:01:29|2.4425
07:01:30|2.4422
07:01:32|2.4422
07:01:32|2.4416
07:01:34|2.4417
07:01:34|2.4417
07:01:36|2.4415
07:01:37|2.4419
07:01:38|2.4403
07:01:39|2.4406
07:01:40|2.4406
07:01:41|2.4414
07:01:42|2.4422
07:01:43|2.4479
07:01:44|2.4492
07:01:45|2.4516
07:01:46|2.4508
07:01:47|2.4552
07:01:48|2.4524
07:01:50|2.454
07:01:51|2.453
07:01:51|2.453
07:01:52|2.4504
07:01:53|2.4494
07:01:54|2.4496
07:01:55|2.45
07:01:56|2.45
07:01:57|2.4494
07:01:58|2.4494
07:01:59|2.4494
07:02:00|2.4501
07:02:02|2.4497
07:02:02|2.4464
07:02:03|2.4472
07:02:04|2.447
07:02:05|2.4453
07:02:06|2.4456
07:02:07|2.4454
07:02:09|2.4454
07:02:09|2.4469
07:02:10|2.4453
07:02:11|2.4453
07:02:12|2.4456
07:02:13|2.4474
07:02:14|2.4476
07:02:16|2.4489
07:02:16|2.4465
07:02:18|2.4462
07:02:18|2.4478
07:02:19|2.448
07:02:21|2.448
07:02:21|2.4482
07:02:22|2.4482
07:02:23|2.4488
07:02:24|2.4486
07:02:25|2.4486
07:02:26|2.4498
07:02:28|2.45
07:02:28|2.4482
07:02:29|2.4487
07:02:31|2.4487
07:02:32|2.4487
07:02:34|2.4475
07:02:35|2.4471
07:02:36|2.4471
07:02:37|2.4458
07:02:38|2.4453
07:02:39|2.4446
07:02:40|2.4446
07:02:41|2.4437
07:02:42|2.445
07:02:43|2.4441
07:02:44|2.4446
07:02:45|2.4446
07:02:47|2.4438
07:02:48|2.4427
07:02:48|2.4418
07:02:49|2.4402
07:02:51|2.4413
07:02:51|2.4413
07:02:53|2.4417
07:02:53|2.4439
07:02:55|2.4442
07:02:56|2.4447
07:02:57|2.4443
07:02:57|2.4417
07:02:59|2.4432
07:03:00|2.4429
07:03:01|2.4419
07:03:02|2.4417
07:03:03|2.4416
07:03:04|2.4412
07:03:05|2.4414
07:03:06|2.4404
07:03:07|2.4413
07:03:08|2.4417
07:03:09|2.4405
07:03:10|2.4406
07:03:11|2.4402
07:03:13|2.4406
07:03:13|2.44
07:03:14|2.4406
07:03:15|2.4386
07:03:16|2.4395
07:03:17|2.4406
07:03:18|2.4412
07:03:19|2.4403
07:03:20|2.441
07:03:21|2.4406
07:03:22|2.4402
07:03:23|2.441
07:03:25|2.441
07:03:25|2.4409
07:03:26|2.4399
07:03:27|2.4402
07:03:28|2.4402
07:03:29|2.4414
07:03:30|2.441
07:03:31|2.441
07:03:33|2.4436
07:03:34|2.4429
07:03:36|2.4474
07:03:36|2.4488
07:03:37|2.4454
07:03:38|2.4436
07:03:39|2.4448
07:03:40|2.4449
07:03:42|2.4446
07:03:42|2.4452
07:03:44|2.4453
07:03:45|2.446
07:03:46|2.446
07:03:46|2.445
07:03:47|2.445
07:03:49|2.4458
07:03:50|2.4458
07:03:51|2.4463
07:03:51|2.4474
07:03:52|2.4461
07:03:53|2.4461
07:03:55|2.4461
07:03:55|2.4462
07:03:57|2.4468
07:03:58|2.4468
07:03:59|2.4468
07:03:59|2.4468
07:04:00|2.4451
07:04:02|2.445
07:04:02|2.4428
07:04:03|2.4428
07:04:04|2.4428
07:04:05|2.4428
07:04:06|2.4428
07:04:08|2.4434
07:04:09|2.4438
07:04:09|2.4439
07:04:10|2.4439
07:04:12|2.4443
07:04:13|2.4464
07:04:13|2.4453
07:04:15|2.4468
07:04:16|2.4453
07:04:17|2.4476
07:04:18|2.4476
07:04:18|2.448
07:04:20|2.4482
07:04:20|2.4485
07:04:22|2.45
07:04:23|2.4486
07:04:24|2.4487
07:04:24|2.4487
07:04:26|2.4487
07:04:28|2.4486
07:04:28|2.4488
07:04:29|2.4488
07:04:31|2.4487
07:04:31|2.4486
07:04:33|2.4472
07:04:34|2.4467
07:04:36|2.4467
07:04:36|2.4466
07:04:38|2.4467
07:04:38|2.4456
07:04:40|2.4442
07:04:40|2.4448
07:04:41|2.4449
07:04:42|2.4458
07:04:44|2.4462
07:04:44|2.4462
07:04:46|2.4463
07:04:46|2.4478
07:04:47|2.4476
07:04:48|2.449
07:04:49|2.4496
07:04:50|2.4482
07:04:51|2.4478
07:04:52|2.4482
07:04:54|2.4499
07:04:55|2.4493
07:04:56|2.4486
07:04:56|2.4477
07:04:58|2.4477
07:04:58|2.4474
07:04:59|2.4474
07:05:01|2.4481
07:05:01|2.4486
07:05:02|2.4496
07:05:03|2.4496
07:05:04|2.4521
07:05:06|2.4551
07:05:07|2.4532
07:05:08|2.452
07:05:09|2.4523
07:05:10|2.451
07:05:11|2.4494
07:05:12|2.4481
07:05:13|2.4474
07:05:14|2.4475
07:05:15|2.4477
07:05:16|2.4478
07:05:17|2.4483
07:05:18|2.4491
07:05:19|2.4476
07:05:20|2.4472
07:05:21|2.4486
07:05:22|2.4498
07:05:23|2.4517
07:05:24|2.4528
07:05:25|2.4532
07:05:26|2.4532
07:05:27|2.4539
07:05:28|2.4538
07:05:29|2.4531
07:05:30|2.4522
07:05:31|2.4506
07:05:32|2.4506
07:05:33|2.4506
07:05:35|2.4502
07:05:36|2.4502
07:05:36|2.4508
07:05:37|2.4514
07:05:39|2.4502
07:05:39|2.4502
07:05:41|2.4514
07:05:41|2.4514
07:05:42|2.451
07:05:43|2.4522
07:05:44|2.4522
07:05:46|2.4522
07:05:47|2.453
07:05:48|2.453
07:05:48|2.4523
07:05:50|2.4523
07:05:51|2.4523
07:05:51|2.4517
07:05:53|2.4524
07:05:54|2.4528
07:05:55|2.4535
07:05:55|2.4542
07:05:57|2.4554
07:05:57|2.4552
07:05:59|2.4563
07:06:00|2.4563
07:06:01|2.4549
07:06:02|2.4543
07:06:02|2.4556
07:06:04|2.455
07:06:05|2.4546
07:06:06|2.4554
07:06:07|2.4555
07:06:08|2.4561
07:06:09|2.4561
07:06:10|2.4574
07:06:11|2.458
07:06:12|2.4582
07:06:13|2.46
07:06:14|2.4604
07:06:15|2.4604
07:06:16|2.4601
07:06:17|2.4591
07:06:18|2.459
07:06:19|2.4586
07:06:20|2.4586
07:06:21|2.4575
07:06:22|2.4564
07:06:23|2.4557
07:06:24|2.4558
07:06:25|2.4553
07:06:26|2.455
07:06:27|2.4559
07:06:29|2.4566
07:06:29|2.4566
07:06:30|2.4559
07:06:31|2.4559
07:06:32|2.4569
07:06:33|2.4569
07:06:34|2.4568
07:06:35|2.4568
07:06:37|2.4575
07:06:37|2.4562
07:06:39|2.4562
07:06:39|2.4554
07:06:41|2.4549
07:06:42|2.4544
07:06:43|2.4527
07:06:44|2.4544
07:06:45|2.454
07:06:45|2.4531
07:06:47|2.4525
07:06:48|2.4525
07:06:49|2.4529
07:06:50|2.4529
07:06:51|2.4522
07:06:52|2.4522
07:06:53|2.4529
07:06:54|2.4538
07:06:55|2.4546
07:06:56|2.4561
07:06:57|2.4561
07:06:58|2.4555
07:06:59|2.4563
07:07:00|2.458
07:07:01|2.458
07:07:02|2.4559
07:07:03|2.4557
07:07:04|2.4557
07:07:05|2.455
07:07:06|2.4559
07:07:07|2.4559
07:07:08|2.456
07:07:09|2.456
07:07:10|2.457
07:07:11|2.457
07:07:12|2.457
07:07:13|2.457
07:07:14|2.4578
07:07:15|2.4588
07:07:16|2.4588
07:07:17|2.4583
07:07:18|2.4583
07:07:19|2.4583
07:07:20|2.4574
07:07:21|2.4574
07:07:22|2.4556
07:07:23|2.4555
07:07:24|2.4555
07:07:25|2.4562
07:07:26|2.4553
07:07:27|2.4559
07:07:28|2.4559
07:07:29|2.4567
07:07:30|2.4573
07:07:31|2.4573
07:07:32|2.4573
07:07:33|2.4567
07:07:34|2.4567
07:07:36|2.4574
07:07:36|2.4585
07:07:38|2.4585
07:07:38|2.4586
07:07:41|2.4586
07:07:42|2.4586
07:07:42|2.4585
07:07:44|2.4585
07:07:45|2.4585
07:07:45|2.4585
07:07:46|2.4585
07:07:47|2.457
07:07:48|2.4569
07:07:49|2.4569
07:07:50|2.4569
07:07:52|2.4551
07:07:52|2.456
07:07:54|2.4567
07:07:54|2.4567
07:07:55|2.4567
07:07:57|2.4567
07:07:58|2.4572
07:07:58|2.4548
07:07:59|2.4562
07:08:01|2.4555
07:08:02|2.4555
07:08:02|2.4555
07:08:04|2.4558
07:08:05|2.4554
07:08:06|2.4549
07:08:07|2.4549
07:08:08|2.4552
07:08:08|2.4552
07:08:10|2.4538
07:08:10|2.4507
07:08:12|2.4507
07:08:13|2.4506
07:08:13|2.4508
07:08:15|2.4485
07:08:16|2.4485
07:08:17|2.4479
07:08:17|2.4479
07:08:19|2.4482
07:08:20|2.4482
07:08:21|2.4481
07:08:22|2.4461
07:08:23|2.4451
07:08:24|2.4451
07:08:25|2.4448
07:08:26|2.4447
07:08:27|2.4447
07:08:28|2.444
07:08:29|2.4468
07:08:30|2.4451
07:08:31|2.4455
07:08:32|2.4455
07:08:33|2.4455
07:08:34|2.4455
07:08:35|2.4461
07:08:36|2.4466
07:08:37|2.4473
07:08:38|2.4473
07:08:39|2.4467
07:08:40|2.4467
07:08:42|2.4458
07:08:42|2.4464
07:08:43|2.4458
07:08:44|2.4453
07:08:45|2.4453
07:08:46|2.4453
07:08:47|2.4453
07:08:49|2.4453
07:08:50|2.4453
07:08:50|2.4453
07:08:53|2.4474
07:08:54|2.4474
07:08:54|2.4487
07:08:55|2.4487
07:08:56|2.4487
07:08:58|2.4487
07:08:58|2.4487
07:08:59|2.4487
07:09:01|2.4487
07:09:02|2.4477
07:09:02|2.447
07:09:04|2.447
07:09:04|2.4467
07:09:05|2.4478
07:09:07|2.4478
07:09:07|2.4487
07:09:08|2.4475
07:09:09|2.4483
07:09:10|2.4483
07:09:11|2.4487
07:09:12|2.4487
07:09:13|2.4496
07:09:14|2.45
07:09:16|2.4508
07:09:16|2.4513
07:09:17|2.4516
07:09:18|2.4516
07:09:19|2.4516
07:09:20|2.4522
07:09:21|2.4522
07:09:22|2.4515
07:09:23|2.4509
07:09:24|2.4514
07:09:26|2.452
07:09:27|2.452
07:09:28|2.4538
07:09:28|2.4541
07:09:29|2.4541
07:09:30|2.4535
07:09:32|2.4535
07:09:32|2.4534
07:09:33|2.4532
07:09:34|2.4532
07:09:36|2.4533
07:09:37|2.4533
07:09:37|2.4533
07:09:40|2.4561
07:09:40|2.456
07:09:42|2.4557
07:09:43|2.4557
07:09:44|2.4557
07:09:45|2.4561
07:09:46|2.4561
07:09:47|2.4559
07:09:48|2.456
07:09:49|2.456
07:09:50|2.4578
07:09:51|2.4575
07:09:52|2.4575
07:09:53|2.457
07:09:54|2.457
07:09:55|2.4565
07:09:56|2.4559
07:09:57|2.4567
07:09:58|2.4571
07:09:59|2.4571
07:10:00|2.4565
07:10:01|2.4563
07:10:03|2.456
07:10:04|2.4549
07:10:04|2.4536
07:10:06|2.4539
07:10:06|2.4539
07:10:07|2.4525
07:10:09|2.4525
07:10:09|2.4525
07:10:10|2.4525
07:10:11|2.4533
07:10:12|2.4533
07:10:13|2.4533
07:10:14|2.4533
07:10:15|2.4533
07:10:17|2.4533
07:10:18|2.4535
07:10:18|2.4539
07:10:20|2.4539
07:10:21|2.4521
07:10:22|2.4521
07:10:25|2.4521
07:10:26|2.4487
07:10:27|2.4487
07:10:28|2.4487
07:10:29|2.4487
07:10:30|2.4487
07:10:31|2.4474
07:10:32|2.4474
07:10:33|2.4462
07:10:34|2.4465
07:10:35|2.4456
07:10:36|2.4447
07:10:37|2.4429
07:10:38|2.444
07:10:40|2.4449
07:10:40|2.4461
07:10:41|2.4461
07:10:42|2.4443
07:10:43|2.4443
07:10:45|2.4437
07:10:45|2.4434
07:10:46|2.4434
07:10:47|2.4447
07:10:48|2.4447
07:10:50|2.4447
07:10:50|2.4444
07:10:51|2.4461
07:10:52|2.4455
07:10:53|2.4459
07:10:54|2.4459
07:10:55|2.4459
07:10:56|2.4459
07:10:57|2.4455
07:10:58|2.4455
07:11:00|2.4453
07:11:00|2.4447
07:11:01|2.4436
07:11:02|2.4426
07:11:03|2.4416
07:11:04|2.4426
07:11:06|2.4431
07:11:06|2.4428
07:11:07|2.4428
07:11:08|2.443
07:11:10|2.4427
07:11:10|2.4427
07:11:11|2.4427
07:11:12|2.4419
07:11:13|2.4431
07:11:14|2.4419
07:11:15|2.4432
07:11:17|2.442
07:11:17|2.4424
07:11:18|2.4436
07:11:19|2.4425
07:11:21|2.443
07:11:21|2.4424
07:11:22|2.4421
07:11:23|2.4412
07:11:25|2.4409
07:11:26|2.4406
07:11:26|2.4406
07:11:28|2.4406
07:11:28|2.4409
07:11:29|2.4409
07:11:31|2.44
07:11:32|2.44
07:11:33|2.44
07:11:33|2.4384
07:11:34|2.4377
07:11:36|2.4382
07:11:37|2.4382
07:11:38|2.4382
07:11:39|2.4391
07:11:40|2.4396
07:11:41|2.4398
07:11:43|2.4392
07:11:43|2.4396
07:11:45|2.4396
07:11:46|2.439
07:11:47|2.4385
07:11:48|2.4385
07:11:49|2.4389
07:11:50|2.4381
07:11:51|2.4382
07:11:52|2.438
07:11:53|2.438
07:11:54|2.4389
07:11:55|2.4389
07:11:56|2.4406
07:11:57|2.4407
07:11:58|2.441
07:11:59|2.4407
07:12:00|2.4403
07:12:01|2.4385
07:12:03|2.4382
07:12:03|2.4382
07:12:04|2.438
07:12:05|2.438
07:12:06|2.4385
07:12:07|2.4396
07:12:08|2.4392
07:12:09|2.4396
07:12:10|2.4396
07:12:11|2.4396
07:12:13|2.4394
07:12:13|2.4394
07:12:15|2.4398
07:12:15|2.4394
07:12:16|2.4394
07:12:18|2.4391
07:12:18|2.4387
07:12:19|2.4382
07:12:21|2.4382
07:12:21|2.4382
07:12:23|2.4389
07:12:23|2.4389
07:12:25|2.4379
07:12:26|2.4379
07:12:27|2.4379
07:12:27|2.4381
07:12:29|2.4381
07:12:30|2.4381
07:12:30|2.438
07:12:32|2.4384
07:12:32|2.4398
07:12:33|2.4398
07:12:35|2.4386
07:12:36|2.4391
07:12:37|2.4391
07:12:37|2.4391
07:12:39|2.4387
07:12:40|2.4387
07:12:41|2.4384
07:12:41|2.4384
07:12:43|2.438
07:12:43|2.438
07:12:45|2.438
07:12:46|2.438
07:12:47|2.438
07:12:48|2.4396
07:12:49|2.4406
07:12:50|2.4412
07:12:51|2.44
07:12:53|2.4412
07:12:54|2.4406
07:12:54|2.442
07:12:55|2.4423
07:12:57|2.4423
07:12:58|2.4419
07:12:59|2.4422
07:13:00|2.4423
07:13:01|2.4412
07:13:02|2.4402
07:13:03|2.4402
07:13:05|2.4381
07:13:05|2.4391
07:13:06|2.4399
07:13:08|2.4399
07:13:09|2.44
07:13:09|2.4413
07:13:11|2.4405
07:13:12|2.4414
07:13:13|2.4408
07:13:14|2.4405
07:13:15|2.4404
07:13:16|2.4404
07:13:17|2.4405
07:13:18|2.4405
07:13:19|2.4414
07:13:20|2.4405
07:13:21|2.4405
07:13:22|2.4405
07:13:23|2.4405
07:13:24|2.4405
07:13:25|2.4402
07:13:26|2.4403
07:13:27|2.4403
07:13:28|2.4403
07:13:29|2.4424
07:13:30|2.4424
07:13:32|2.4415
07:13:32|2.4409
07:13:33|2.4419
07:13:35|2.4425
07:13:35|2.4429
07:13:36|2.4429
07:13:37|2.4429
07:13:38|2.4429
07:13:39|2.4429
07:13:40|2.4429
07:13:41|2.4429
07:13:42|2.4429
07:13:43|2.4429
07:13:45|2.4429
07:13:46|2.4429
07:13:47|2.4429
07:13:48|2.4429
07:13:49|2.4429
07:13:50|2.4429
07:13:51|2.4429
07:13:52|2.4429
07:13:53|2.4429
07:13:54|2.4429
07:13:55|2.4429
07:13:56|2.4446
07:13:57|2.4418
07:13:58|2.4407
07:13:59|2.4408
07:14:00|2.4408
07:14:01|2.4383
07:14:02|2.4393
07:14:03|2.4393
07:14:04|2.4393
07:14:05|2.4393
07:14:06|2.4394
07:14:07|2.4394
07:14:08|2.4393
07:14:09|2.4393
07:14:10|2.4393
07:14:11|2.4393
07:14:12|2.4404
07:14:13|2.4396
07:14:14|2.4396
07:14:15|2.4399
07:14:16|2.4396
07:14:17|2.4402
07:14:18|2.4402
07:14:19|2.4402
07:14:20|2.4402
07:14:21|2.4402
07:14:22|2.439
07:14:23|2.439
07:14:25|2.439
07:14:25|2.4387
07:14:27|2.4405
07:14:28|2.4408
07:14:29|2.4408
07:14:30|2.4408
07:14:30|2.4402
07:14:32|2.4412
07:14:32|2.4422
07:14:34|2.4418
07:14:34|2.4418
07:14:36|2.4421
07:14:36|2.4421
07:14:37|2.4409
07:14:39|2.4423
07:14:39|2.442
07:14:40|2.442
07:14:41|2.442
07:14:43|2.4413
07:14:44|2.4414
07:14:45|2.4414
07:14:46|2.4407
07:14:48|2.4407
07:14:48|2.4407
07:14:49|2.4407
07:14:50|2.4407
07:14:51|2.4425
07:14:52|2.4407
07:14:54|2.4407
07:14:54|2.443
07:14:56|2.4428
07:14:56|2.4428
07:14:58|2.4428
07:14:59|2.4428
07:15:00|2.4428
07:15:01|2.4428
07:15:02|2.4426
07:15:03|2.4431
07:15:03|2.4445
07:15:05|2.4433
07:15:06|2.4446
07:15:07|2.4447
07:15:08|2.4444
07:15:09|2.4445
07:15:10|2.4445
07:15:11|2.4445
07:15:12|2.4445
07:15:13|2.4463
07:15:14|2.4453
07:15:15|2.4453
07:15:16|2.4453
07:15:17|2.4455
07:15:18|2.4448
07:15:19|2.4448
07:15:20|2.4454
07:15:21|2.4454
07:15:22|2.4454
07:15:23|2.4458
07:15:24|2.447
07:15:25|2.4472
07:15:27|2.4464
07:15:27|2.4455
07:15:28|2.4455
07:15:29|2.446
07:15:30|2.446
07:15:32|2.4441
07:15:33|2.4441
07:15:33|2.4461
07:15:34|2.4455
07:15:36|2.4455
07:15:36|2.4469
07:15:37|2.4469
07:15:38|2.4469
07:15:39|2.4472
07:15:40|2.4475
07:15:42|2.4475
07:15:43|2.4457
07:15:43|2.4453
07:15:45|2.4459
07:15:47|2.4467
07:15:47|2.4472
07:15:49|2.4477
07:15:50|2.4477
07:15:50|2.4483
07:15:52|2.4488
07:15:53|2.4482
07:15:54|2.4482
07:15:55|2.4482
07:15:56|2.4482
07:15:57|2.4482
07:15:57|2.4475
07:16:00|2.4474
07:16:00|2.4474
07:16:01|2.445
07:16:02|2.4437
07:16:03|2.4453
07:16:05|2.4463
07:16:05|2.4477
07:16:07|2.4471
07:16:08|2.4471
07:16:08|2.4473
07:16:10|2.4473
07:16:11|2.4485
07:16:12|2.4494
07:16:13|2.4494
07:16:14|2.4485
07:16:15|2.4485
07:16:16|2.4485
07:16:17|2.4485
07:16:18|2.4476
07:16:19|2.4466
07:16:20|2.4465
07:16:21|2.4435
07:16:22|2.4443
07:16:23|2.4446
07:16:24|2.4436
07:16:25|2.4436
07:16:26|2.4433
07:16:27|2.4419
07:16:28|2.4431
07:16:29|2.4421
07:16:31|2.4434
07:16:32|2.4425
07:16:33|2.4425
07:16:33|2.4425
07:16:34|2.4443
07:16:36|2.4443
07:16:37|2.4437
07:16:38|2.4442
07:16:39|2.4432
07:16:39|2.4439
07:16:40|2.4429
07:16:41|2.4439
07:16:43|2.4437
07:16:44|2.4437
07:16:44|2.4432
07:16:45|2.4427
07:16:48|2.4427
07:16:49|2.4427
07:16:49|2.4428
07:16:51|2.4425
07:16:51|2.4421
07:16:52|2.4421
07:16:54|2.4429
07:16:55|2.4439
07:16:56|2.4437
07:16:57|2.4433
07:16:57|2.444
07:16:59|2.4436
07:16:59|2.4437
07:17:01|2.4432
07:17:02|2.4432
07:17:02|2.4425
07:17:03|2.4422
07:17:05|2.442
07:17:06|2.4425
07:17:07|2.443
07:17:08|2.4437
07:17:09|2.444
07:17:10|2.4446
07:17:11|2.4441
07:17:12|2.4435
07:17:13|2.4435
07:17:14|2.4433
07:17:15|2.4433
07:17:16|2.4429
07:17:17|2.4455
07:17:18|2.4455
07:17:19|2.4458
07:17:21|2.446
07:17:21|2.446
07:17:23|2.446
07:17:24|2.4454
07:17:24|2.4459
07:17:25|2.4449
07:17:27|2.4451
07:17:28|2.4459
07:17:28|2.446
07:17:29|2.4481
07:17:30|2.4477
07:17:32|2.4477
07:17:32|2.4484
07:17:33|2.4481
07:17:34|2.4485
07:17:35|2.4482
07:17:36|2.4481
07:17:38|2.4481
07:17:38|2.4481
07:17:40|2.4487
07:17:40|2.4474
07:17:42|2.4482
07:17:42|2.4483
07:17:43|2.4472
07:17:45|2.4472
07:17:46|2.4472
07:17:47|2.4485
07:17:48|2.4491
07:17:49|2.4487
07:17:50|2.4492
07:17:52|2.4497
07:17:53|2.4511
07:17:53|2.4511
07:17:55|2.4511
07:17:56|2.4517
07:17:56|2.453
07:17:58|2.4533
07:17:58|2.4532
07:18:01|2.4528
07:18:01|2.4528
07:18:03|2.4528
07:18:04|2.4528
07:18:05|2.4528
07:18:05|2.454
07:18:06|2.4535
07:18:07|2.4535
07:18:08|2.4542
07:18:09|2.4542
07:18:11|2.4548
07:18:11|2.4543
07:18:12|2.4548
07:18:13|2.4548
07:18:15|2.4549
07:18:15|2.4528
07:18:17|2.4552
07:18:18|2.4548
07:18:19|2.4548
07:18:20|2.4555
07:18:21|2.4551
07:18:21|2.455
07:18:23|2.4548
07:18:23|2.4545
07:18:24|2.4545
07:18:26|2.4545
07:18:26|2.456
07:18:28|2.456
07:18:29|2.4562
07:18:29|2.4564
07:18:30|2.4573
07:18:32|2.4565
07:18:33|2.4565
07:18:34|2.4559
07:18:35|2.4559
07:18:36|2.4554
07:18:37|2.4554
07:18:38|2.4562
07:18:39|2.456
07:18:40|2.456
07:18:41|2.456
07:18:42|2.457
07:18:43|2.4571
07:18:44|2.4571
07:18:45|2.4567
07:18:46|2.4573
07:18:47|2.4573
07:18:49|2.4565
07:18:51|2.457
07:18:51|2.4575
07:18:52|2.4583
07:18:54|2.4583
07:18:55|2.4572
07:18:56|2.4593
07:18:56|2.46
07:18:57|2.46
07:18:58|2.4595
07:19:00|2.4595
07:19:01|2.4595
07:19:02|2.4599
07:19:03|2.4609
07:19:04|2.4609
07:19:05|2.4611
07:19:06|2.4615
07:19:07|2.462
07:19:08|2.4623
07:19:09|2.4643
07:19:10|2.4643
07:19:11|2.4645
07:19:12|2.4625
07:19:13|2.462
07:19:14|2.462
07:19:15|2.4613
07:19:16|2.4618
07:19:17|2.4628
07:19:18|2.4628
07:19:19|2.4621
07:19:20|2.4609
07:19:21|2.462
07:19:23|2.462
07:19:23|2.462
07:19:24|2.4603
07:19:25|2.459
07:19:26|2.4586
07:19:27|2.4583
07:19:28|2.4583
07:19:30|2.4585
07:19:30|2.4585
07:19:31|2.4607
07:19:32|2.4609
07:19:34|2.461
07:19:34|2.4632
07:19:35|2.4632
07:19:36|2.4633
07:19:38|2.4626
07:19:39|2.4626
07:19:39|2.462
07:19:40|2.462
07:19:41|2.4632
07:19:42|2.4636
07:19:44|2.465
07:19:44|2.465
07:19:45|2.4641
07:19:46|2.4641
07:19:48|2.465
07:19:50|2.4656
07:19:51|2.4662
07:19:52|2.4666
07:19:53|2.4657
07:19:54|2.4655
07:19:55|2.4657
07:19:56|2.4654
07:19:57|2.4641
07:19:58|2.4641
07:20:00|2.4634
07:20:00|2.4635
07:20:01|2.4636
07:20:03|2.4638
07:20:03|2.4634
07:20:04|2.4624
07:20:05|2.4622
07:20:06|2.463
07:20:07|2.463
07:20:08|2.463
07:20:09|2.463
07:20:10|2.4627
07:20:12|2.4627
07:20:12|2.4629
07:20:14|2.4629
07:20:14|2.463
07:20:15|2.4639
07:20:16|2.4631
07:20:17|2.4629
07:20:18|2.4629
07:20:20|2.4614
07:20:20|2.463
07:20:21|2.465
07:20:22|2.465
07:20:23|2.4629
07:20:24|2.4629
07:20:25|2.4629
07:20:26|2.4644
07:20:28|2.4648
07:20:28|2.4641
07:20:29|2.4637
07:20:30|2.4643
07:20:31|2.4643
07:20:32|2.4643
07:20:33|2.4628
07:20:34|2.4628
07:20:35|2.4626
07:20:36|2.4626
07:20:38|2.4626
07:20:38|2.464
07:20:39|2.4651
07:20:40|2.4617
07:20:42|2.4622
07:20:43|2.4607
07:20:44|2.4598
07:20:44|2.4612
07:20:45|2.462
07:20:46|2.4637
07:20:47|2.4607
07:20:49|2.4611
07:20:51|2.4622
07:20:52|2.4623
07:20:53|2.4623
07:20:55|2.4626
07:20:56|2.4626
07:20:57|2.4626
07:20:58|2.4626
07:20:59|2.4604
07:21:00|2.4609
07:21:01|2.4609
07:21:02|2.4601
07:21:03|2.46
07:21:04|2.4614
07:21:06|2.4614
07:21:07|2.462
07:21:08|2.4616
07:21:09|2.4613
07:21:10|2.4609
07:21:10|2.4612
07:21:12|2.4614
07:21:13|2.4614
07:21:14|2.4612
07:21:15|2.4612
07:21:16|2.4612
07:21:17|2.4614
07:21:18|2.46
07:21:20|2.4632
07:21:20|2.4627
07:21:21|2.4627
07:21:22|2.4627
07:21:24|2.4627
07:21:24|2.4626
07:21:25|2.4626
07:21:26|2.4608
07:21:28|2.4608
07:21:29|2.4612
07:21:30|2.4612
07:21:31|2.4609
07:21:32|2.4616
07:21:33|2.462
07:21:34|2.4601
07:21:35|2.461
07:21:36|2.461
07:21:37|2.461
07:21:38|2.461
07:21:39|2.4601
07:21:40|2.4601
07:21:41|2.46
07:21:42|2.46
07:21:43|2.4586
07:21:44|2.46
07:21:45|2.4601
07:21:46|2.4603
07:21:47|2.4603
07:21:48|2.4611
07:21:49|2.4613
07:21:50|2.4621
07:21:52|2.4621
07:21:53|2.4627
07:21:53|2.4615
07:21:55|2.4615
07:21:56|2.4625
07:21:58|2.4627
07:21:58|2.4608
07:22:00|2.4623
07:22:01|2.4623
07:22:02|2.4623
07:22:02|2.4615
07:22:05|2.4606
07:22:05|2.4588
07:22:06|2.4588
07:22:07|2.4588
07:22:08|2.4588
07:22:09|2.4599
07:22:10|2.4591
07:22:11|2.4598
07:22:12|2.4599
07:22:13|2.4615
07:22:14|2.4607
07:22:15|2.4607
07:22:16|2.4611
07:22:17|2.4611
07:22:18|2.4611
07:22:19|2.4611
07:22:20|2.4603
07:22:21|2.46
07:22:22|2.46
07:22:24|2.46
07:22:24|2.4609
07:22:25|2.4609
07:22:26|2.4609
07:22:28|2.4604
07:22:29|2.4604
07:22:30|2.4611
07:22:31|2.4614
07:22:32|2.4614
07:22:33|2.4614
07:22:34|2.4614
07:22:35|2.4604
07:22:36|2.4615
07:22:37|2.4615
07:22:38|2.4611
07:22:39|2.4612
07:22:40|2.4607
07:22:41|2.4595
07:22:42|2.4595
07:22:43|2.4602
07:22:44|2.4602
07:22:45|2.4602
07:22:46|2.4603
07:22:47|2.4598
07:22:48|2.4598
07:22:49|2.4602
07:22:50|2.4602
07:22:52|2.4602
07:22:53|2.4597
07:22:54|2.4607
07:22:55|2.4613
07:22:57|2.4606
07:22:57|2.4613
07:22:59|2.461
07:23:00|2.4603
07:23:01|2.4607
07:23:02|2.4607
07:23:03|2.4607
07:23:05|2.4608
07:23:05|2.4608
07:23:07|2.4608
07:23:09|2.4608
07:23:09|2.4608
07:23:10|2.4608
07:23:11|2.4608
07:23:12|2.46
07:23:13|2.4597
07:23:14|2.4594
07:23:15|2.4594
07:23:17|2.4597
07:23:17|2.4601
07:23:19|2.4601
07:23:19|2.4601
07:23:20|2.4596
07:23:22|2.4596
07:23:23|2.4588
07:23:24|2.4588
07:23:25|2.4588
07:23:26|2.4604
07:23:27|2.4611
07:23:28|2.4614
07:23:29|2.4611
07:23:30|2.4612
07:23:31|2.4615
07:23:32|2.4615
07:23:33|2.4612
07:23:34|2.4612
07:23:35|2.4616
07:23:36|2.4614
07:23:37|2.4614
07:23:38|2.4601
07:23:39|2.4601
07:23:40|2.4601
07:23:41|2.4601
07:23:42|2.4596
07:23:43|2.4596
07:23:44|2.4587
07:23:45|2.4596
07:23:46|2.4596
07:23:47|2.4586
07:23:48|2.4593
07:23:49|2.4591
07:23:50|2.4591
07:23:52|2.4587
07:23:53|2.4587
07:23:54|2.4587
07:23:56|2.4587
07:23:57|2.4594
07:23:57|2.4594
07:23:59|2.46
07:23:59|2.46
07:24:01|2.4595
07:24:02|2.4595
07:24:03|2.4592
07:24:04|2.4601
07:24:05|2.4601
07:24:06|2.4582
07:24:07|2.4582
07:24:08|2.4577
07:24:09|2.4577
07:24:10|2.4583
07:24:11|2.4583
07:24:12|2.4583
07:24:13|2.4587
07:24:14|2.4589
07:24:16|2.4592
07:24:17|2.4592
07:24:17|2.4588
07:24:18|2.4588
07:24:19|2.4591
07:24:21|2.4607
07:24:21|2.4607
07:24:22|2.4581
07:24:23|2.4581
07:24:25|2.4581
07:24:25|2.4587
07:24:27|2.4587
07:24:27|2.4587
07:24:28|2.4587
07:24:30|2.4581
07:24:31|2.4578
07:24:32|2.4581
07:24:33|2.4581
07:24:33|2.4581
07:24:35|2.4581
07:24:36|2.4581
07:24:37|2.4573
07:24:38|2.458
07:24:39|2.458
07:24:40|2.458
07:24:41|2.458
07:24:42|2.4569
07:24:43|2.4583
07:24:44|2.4595
07:24:45|2.4587
07:24:46|2.4595
07:24:47|2.4595
07:24:48|2.4598
07:24:49|2.4601
07:24:50|2.4601
07:24:51|2.4601
07:24:52|2.4601
07:24:54|2.4601
07:24:54|2.4589
07:24:56|2.4589
07:24:57|2.4589
07:24:58|2.4597
07:24:59|2.4597
07:25:00|2.4597
07:25:01|2.459
07:25:03|2.4583
07:25:04|2.4583
07:25:05|2.4585
07:25:06|2.459
07:25:07|2.459
07:25:08|2.459
07:25:09|2.4582
07:25:10|2.4575
07:25:11|2.4563
07:25:12|2.4576
07:25:13|2.4576
07:25:15|2.4631
07:25:16|2.4631
07:25:16|2.4631
07:25:18|2.4631
07:25:18|2.4615
07:25:19|2.4623
07:25:21|2.4617
07:25:22|2.4618
07:25:22|2.4618
07:25:23|2.4618
07:25:25|2.4618
07:25:26|2.4623
07:25:26|2.4622
07:25:28|2.4626
07:25:29|2.4611
07:25:29|2.4611
07:25:31|2.4605
07:25:31|2.4603
07:25:32|2.4603
07:25:33|2.4606
07:25:35|2.4606
07:25:36|2.4609
07:25:37|2.4607
07:25:37|2.4607
07:25:39|2.4607
07:25:40|2.4612
07:25:41|2.4606
07:25:42|2.4606
07:25:43|2.4595
07:25:43|2.4602
07:25:45|2.4603
07:25:46|2.4603
07:25:47|2.4609
07:25:48|2.4605
07:25:49|2.4606
07:25:50|2.4606
07:25:50|2.4606
07:25:52|2.4606
07:25:53|2.4604
07:25:55|2.4607
07:25:55|2.4607
07:25:57|2.4608
07:25:58|2.4608
07:26:00|2.461
07:26:00|2.4601
07:26:02|2.4607
07:26:04|2.4613
07:26:04|2.4611
07:26:05|2.4605
07:26:06|2.4605
07:26:07|2.4605
07:26:08|2.4605
07:26:09|2.4602
07:26:11|2.4602
07:26:12|2.4601
07:26:12|2.4608
07:26:14|2.4608
07:26:15|2.4606
07:26:16|2.4606
07:26:17|2.4604
07:26:18|2.4604
07:26:19|2.4604
07:26:20|2.4608
07:26:21|2.4607
07:26:22|2.4607
07:26:23|2.4607
07:26:24|2.4607
07:26:25|2.46
07:26:26|2.46
07:26:27|2.46
07:26:28|2.4601
07:26:29|2.4601
07:26:30|2.46
07:26:31|2.4605
07:26:32|2.4605
07:26:33|2.4605
07:26:34|2.4605
07:26:35|2.4603
07:26:36|2.4605
07:26:37|2.461
07:26:38|2.461
07:26:39|2.461
07:26:40|2.461
07:26:41|2.461
07:26:42|2.4604
07:26:43|2.4604
07:26:44|2.4604
07:26:45|2.4605
07:26:46|2.4605
07:26:47|2.46
07:26:48|2.46
07:26:49|2.46
07:26:50|2.4611
07:26:51|2.4603
07:26:52|2.4615
07:26:53|2.4611
07:26:55|2.4611
07:26:56|2.4611
07:26:57|2.4608
07:26:58|2.4608
07:26:59|2.4608
07:26:59|2.4627
07:27:01|2.4608
07:27:01|2.46
07:27:03|2.4599
07:27:04|2.4599
07:27:05|2.4597
07:27:06|2.4593
07:27:07|2.46
07:27:08|2.4613
07:27:09|2.4618
07:27:10|2.4631
07:27:11|2.4623
07:27:12|2.4634
07:27:13|2.4621
07:27:15|2.4621
07:27:15|2.4622
07:27:17|2.4627
07:27:18|2.4627
07:27:18|2.463
07:27:19|2.4629
07:27:20|2.4629
07:27:22|2.4627
07:27:22|2.4633
07:27:24|2.4633
07:27:24|2.4633
07:27:26|2.4599
07:27:26|2.461
07:27:27|2.461
07:27:28|2.4614
07:27:29|2.4617
07:27:31|2.4617
07:27:32|2.4622
07:27:33|2.4627
07:27:34|2.4628
07:27:35|2.4627
07:27:36|2.4627
07:27:37|2.4636
07:27:38|2.4636
07:27:39|2.4667
07:27:40|2.465
07:27:41|2.4636
07:27:42|2.4636
07:27:43|2.4633
07:27:44|2.4633
07:27:45|2.4633
07:27:46|2.4628
07:27:47|2.463
07:27:48|2.4637
07:27:49|2.4637
07:27:50|2.4637
07:27:51|2.4628
07:27:52|2.4628
07:27:53|2.4626
07:27:54|2.4626
07:27:55|2.4626
07:27:56|2.4626
07:27:57|2.4632
07:27:58|2.4632
07:27:59|2.4632
07:28:00|2.4631
07:28:02|2.4641
07:28:02|2.4641
07:28:03|2.463
07:28:04|2.463
07:28:06|2.4639
07:28:07|2.4639
07:28:07|2.4638
07:28:08|2.4629
07:28:09|2.4629
07:28:10|2.4629
07:28:11|2.4629
07:28:12|2.4632
07:28:13|2.4626
07:28:14|2.4626
07:28:15|2.4628
07:28:16|2.4628
07:28:17|2.4633
07:28:19|2.4633
07:28:19|2.4627
07:28:20|2.4627
07:28:22|2.4631
07:28:22|2.4633
07:28:24|2.4607
07:28:24|2.4638
07:28:26|2.4638
07:28:27|2.4636
07:28:27|2.4641
07:28:28|2.4641
07:28:30|2.463
07:28:31|2.4624
07:28:31|2.4624
07:28:32|2.4624
07:28:33|2.4628
07:28:34|2.4626
07:28:36|2.4626
07:28:36|2.4626
07:28:37|2.4626
07:28:38|2.4617
07:28:39|2.4622
07:28:40|2.4623
07:28:42|2.4625
07:28:43|2.462
07:28:44|2.462
07:28:45|2.4624
07:28:46|2.4625
07:28:47|2.4625
07:28:48|2.4625
07:28:49|2.4626
07:28:50|2.462
07:28:51|2.4632
07:28:52|2.4628
07:28:53|2.4618
07:28:54|2.4618
07:28:55|2.4618
07:28:56|2.4618
07:28:58|2.4628
07:29:00|2.4623
07:29:00|2.4623
07:29:01|2.4623
07:29:03|2.4621
07:29:04|2.4621
07:29:05|2.4621
07:29:05|2.4621
07:29:06|2.4616
07:29:07|2.4612
07:29:08|2.4618
07:29:10|2.4618
07:29:11|2.4618
07:29:11|2.4618
07:29:13|2.4613
07:29:13|2.4617
07:29:15|2.4617
07:29:15|2.4617
07:29:16|2.4617
07:29:18|2.4617
07:29:18|2.4617
07:29:19|2.4617
07:29:20|2.461
07:29:22|2.461
07:29:23|2.4611
07:29:24|2.4611
07:29:25|2.4611
07:29:26|2.4611
07:29:27|2.4614
07:29:28|2.4614
07:29:29|2.4618
07:29:30|2.4618
07:29:31|2.4626
07:29:32|2.4618
07:29:33|2.4626
07:29:35|2.463
07:29:36|2.4641
07:29:37|2.464
07:29:38|2.464
07:29:38|2.464
07:29:39|2.464
07:29:41|2.4637
07:29:41|2.4637
07:29:43|2.4637
07:29:43|2.4633
07:29:45|2.4633
07:29:45|2.4633
07:29:47|2.4633
07:29:48|2.463
07:29:50|2.4628
07:29:50|2.4633
07:29:51|2.4633
07:29:53|2.4626
07:29:54|2.4627
07:29:54|2.4623
07:29:56|2.4623
07:29:56|2.4617
07:29:59|2.4624
07:30:00|2.4617
07:30:00|2.4616
07:30:02|2.4625
07:30:03|2.4625
07:30:04|2.4611
07:30:05|2.4606
07:30:06|2.4602
07:30:08|2.46
07:30:08|2.4595
07:30:10|2.4606
07:30:10|2.4599
07:30:11|2.4591
07:30:12|2.4595
07:30:14|2.4595
07:30:14|2.4595
07:30:16|2.4602
07:30:16|2.4602
07:30:17|2.4594
07:30:18|2.4594
07:30:19|2.4592
07:30:21|2.4592
07:30:21|2.4592
07:30:22|2.4605
07:30:23|2.46
07:30:24|2.46
07:30:25|2.4592
07:30:26|2.46
07:30:28|2.46
07:30:28|2.46
07:30:29|2.4596
07:30:30|2.4596
07:30:32|2.4596
07:30:32|2.4592
07:30:33|2.4604
07:30:34|2.4605
07:30:35|2.46
07:30:36|2.459
07:30:37|2.4594
07:30:38|2.4594
07:30:39|2.4585
07:30:40|2.4588
07:30:41|2.4609
07:30:42|2.4617
07:30:43|2.4588
07:30:44|2.4594
07:30:45|2.4596
07:30:46|2.4592
07:30:48|2.4587
07:30:48|2.4587
07:30:50|2.4577
07:30:50|2.4576
07:30:52|2.4574
07:30:52|2.4582
07:30:53|2.4588
07:30:54|2.4588
07:30:55|2.4581
07:30:56|2.4581
07:30:57|2.4585
07:30:59|2.4576
07:31:00|2.4579
07:31:01|2.4566
07:31:02|2.4565
07:31:04|2.4562
07:31:04|2.4566
07:31:05|2.4561
07:31:06|2.4561
07:31:07|2.4561
07:31:09|2.4561
07:31:10|2.4567
07:31:11|2.4566
07:31:12|2.4564
07:31:13|2.4554
07:31:14|2.4554
07:31:15|2.4554
07:31:16|2.455
07:31:17|2.457
07:31:18|2.457
07:31:20|2.457
07:31:20|2.4563
07:31:21|2.4569
07:31:22|2.457
07:31:23|2.4577
07:31:24|2.4577
07:31:25|2.458
07:31:26|2.458
07:31:27|2.4574
07:31:28|2.4574
07:31:30|2.4574
07:31:31|2.4588
07:31:31|2.4588
07:31:32|2.4588
07:31:33|2.4591
07:31:34|2.4591
07:31:35|2.4592
07:31:36|2.4597
07:31:37|2.4589
07:31:38|2.4589
07:31:39|2.4595
07:31:41|2.4595
07:31:41|2.4595
07:31:42|2.4594
07:31:43|2.4594
07:31:44|2.4594
07:31:46|2.4594
07:31:47|2.458
07:31:47|2.4576
07:31:48|2.4576
07:31:49|2.4573
07:31:50|2.4573
07:31:51|2.4573
07:31:52|2.4572
07:31:53|2.4572
07:31:54|2.4572
07:31:55|2.4572
07:31:57|2.4571
07:31:58|2.4574
07:31:58|2.4572
07:31:59|2.4572
07:32:01|2.4574
07:32:02|2.4576
07:32:03|2.4575
07:32:04|2.4574
07:32:05|2.4571
07:32:06|2.4571
07:32:07|2.4573
07:32:09|2.457
07:32:10|2.4573
07:32:10|2.4571
07:32:12|2.4567
07:32:12|2.4586
07:32:14|2.4586
07:32:14|2.459
07:32:16|2.4588
07:32:17|2.4597
07:32:18|2.4599
07:32:19|2.4599
07:32:20|2.46
07:32:21|2.46
07:32:22|2.46
07:32:23|2.46
07:32:24|2.46
07:32:25|2.4595
07:32:26|2.4606
07:32:27|2.4598
07:32:28|2.4597
07:32:29|2.4597
07:32:30|2.4588
07:32:31|2.4582
07:32:32|2.4582
07:32:33|2.4587
07:32:34|2.4591
07:32:35|2.4594
07:32:36|2.4592
07:32:37|2.4592
07:32:38|2.4596
07:32:39|2.4602
07:32:40|2.4602
07:32:41|2.4606
07:32:42|2.4606
07:32:43|2.4606
07:32:44|2.4606
07:32:45|2.4593
07:32:46|2.4589
07:32:47|2.4589
07:32:48|2.4581
07:32:49|2.4575
07:32:50|2.4566
07:32:51|2.4566
07:32:52|2.4569
07:32:53|2.4569
07:32:54|2.4562
07:32:55|2.4562
07:32:56|2.4562
07:32:57|2.4562
07:32:58|2.4562
07:32:59|2.4562
07:33:00|2.4562
07:33:01|2.4562
07:33:02|2.4563
07:33:03|2.4565
07:33:05|2.4565
07:33:05|2.4565
07:33:07|2.4565
07:33:07|2.4565
07:33:09|2.4565
07:33:10|2.4569
07:33:11|2.4562
07:33:12|2.4563
07:33:13|2.4584
07:33:14|2.4584
07:33:15|2.4584
07:33:16|2.4594
07:33:17|2.4594
07:33:18|2.4594
07:33:19|2.4594
07:33:20|2.4582
07:33:21|2.4585
07:33:22|2.4585
07:33:23|2.4585
07:33:24|2.4585
07:33:25|2.4585
07:33:26|2.4585
07:33:27|2.4585
07:33:28|2.4568
07:33:29|2.4568
07:33:30|2.4566
07:33:31|2.4559
07:33:32|2.4549
07:33:33|2.4549
07:33:34|2.4549
07:33:35|2.4557
07:33:36|2.4557
07:33:38|2.4557
07:33:38|2.4556
07:33:40|2.4562
07:33:41|2.456
07:33:41|2.456
07:33:42|2.456
07:33:43|2.456
07:33:44|2.456
07:33:46|2.456
07:33:46|2.456
07:33:48|2.456
07:33:49|2.4554
07:33:50|2.4554
07:33:51|2.4554
07:33:52|2.4554
07:33:53|2.4556
07:33:55|2.4561
07:33:55|2.4561
07:33:56|2.4561
07:33:57|2.4561
07:33:58|2.457
07:33:59|2.4566
07:34:00|2.4562
07:34:01|2.4562
07:34:02|2.4568
07:34:03|2.4566
07:34:04|2.4566
07:34:06|2.4566
07:34:07|2.4566
07:34:08|2.4566
07:34:09|2.4561
07:34:09|2.4561
07:34:11|2.4555
07:34:11|2.4556
07:34:13|2.455
07:34:13|2.455
07:34:14|2.4549
07:34:15|2.4546
07:34:16|2.4544
07:34:17|2.4544
07:34:19|2.4544
07:34:20|2.454
07:34:20|2.4542
07:34:21|2.4534
07:34:22|2.4547
07:34:23|2.4547
07:34:24|2.4547
07:34:26|2.4542
07:34:26|2.4542
07:34:28|2.4543
07:34:29|2.4543
07:34:29|2.4552
07:34:30|2.4528
07:34:31|2.453
07:34:32|2.4532
07:34:34|2.4536
07:34:34|2.4536
07:34:35|2.4522
07:34:37|2.454
07:34:38|2.454
07:34:39|2.4543
07:34:39|2.4543
07:34:41|2.4536
07:34:42|2.4534
07:34:43|2.4534
07:34:43|2.4534
07:34:45|2.4541
07:34:45|2.4541
07:34:47|2.4541
07:34:47|2.4545
07:34:48|2.4545
07:34:50|2.4544
07:34:51|2.4544
07:34:51|2.4544
07:34:53|2.4544
07:34:54|2.4544
07:34:55|2.4544
07:34:56|2.4536
07:34:57|2.4534
07:34:58|2.4534
07:34:59|2.4534
07:35:00|2.4534
07:35:01|2.4543
07:35:02|2.4543
07:35:04|2.4543
07:35:05|2.4535
07:35:06|2.4535
07:35:07|2.4534
07:35:08|2.4534
07:35:09|2.4534
07:35:10|2.4537
07:35:12|2.4537
07:35:12|2.4537
07:35:13|2.4537
07:35:14|2.4537
07:35:16|2.4537
07:35:16|2.4537
07:35:17|2.4537
07:35:18|2.4536
07:35:20|2.4536
07:35:21|2.4524
07:35:22|2.4531
07:35:23|2.4531
07:35:24|2.4531
07:35:24|2.4521
07:35:26|2.4524
07:35:27|2.4532
07:35:27|2.4532
07:35:29|2.4532
07:35:30|2.4522
07:35:30|2.452
07:35:32|2.4524
07:35:32|2.4519
07:35:34|2.4502
07:35:34|2.4502
07:35:35|2.4515
07:35:37|2.4515
07:35:37|2.4515
07:35:38|2.4512
07:35:40|2.4489
07:35:41|2.4503
07:35:42|2.4492
07:35:43|2.4503
07:35:44|2.4497
07:35:45|2.4489
07:35:46|2.4502
07:35:47|2.4502
07:35:48|2.4499
07:35:49|2.4499
07:35:50|2.4499
07:35:51|2.4487
07:35:52|2.4487
07:35:53|2.4493
07:35:54|2.4488
07:35:55|2.4488
07:35:56|2.4488
07:35:57|2.4488
07:35:58|2.4479
07:35:59|2.4479
07:36:00|2.4479
07:36:01|2.4481
07:36:02|2.4481
07:36:03|2.4481
07:36:05|2.4476
07:36:05|2.4476
07:36:06|2.4469
07:36:08|2.4477
07:36:09|2.4476
07:36:10|2.4476
07:36:11|2.4477
07:36:12|2.4469
07:36:13|2.4469
07:36:14|2.4458
07:36:15|2.4468
07:36:16|2.4468
07:36:17|2.4458
07:36:18|2.4458
07:36:19|2.4458
07:36:20|2.446
07:36:22|2.445
07:36:23|2.4449
07:36:23|2.4448
07:36:25|2.4444
07:36:25|2.4447
07:36:26|2.4447
07:36:27|2.4445
07:36:28|2.4454
07:36:29|2.4458
07:36:30|2.4469
07:36:31|2.4455
07:36:32|2.4468
07:36:33|2.4469
07:36:34|2.4473
07:36:36|2.4473
07:36:36|2.4478
07:36:37|2.4478
07:36:38|2.4476
07:36:39|2.4478
07:36:41|2.4471
07:36:41|2.4478
07:36:43|2.4478
07:36:44|2.4476
07:36:45|2.4478
07:36:46|2.4478
07:36:47|2.4476
07:36:48|2.4476
07:36:49|2.4481
07:36:50|2.4481
07:36:51|2.4484
07:36:52|2.4481
07:36:53|2.4484
07:36:54|2.4482
07:36:55|2.4475
07:36:56|2.4484
07:36:57|2.4484
07:36:58|2.448
07:36:59|2.4489
07:37:00|2.4489
07:37:01|2.4497
07:37:02|2.4497
07:37:03|2.4497
07:37:04|2.4497
07:37:06|2.4497
07:37:07|2.4498
07:37:08|2.4496
07:37:09|2.4498
07:37:10|2.4483
07:37:11|2.4483
07:37:12|2.4483
07:37:13|2.4493
07:37:14|2.4486
07:37:15|2.4487
07:37:16|2.4485
07:37:17|2.4485
07:37:18|2.4485
07:37:19|2.4485
07:37:21|2.4485
07:37:21|2.4485
07:37:22|2.4485
07:37:23|2.4485
07:37:24|2.4485
07:37:25|2.4485
07:37:26|2.4485
07:37:28|2.4481
07:37:28|2.4481
07:37:29|2.4481
07:37:30|2.4475
07:37:32|2.4475
07:37:32|2.4479
07:37:34|2.4479
07:37:34|2.4479
07:37:35|2.4479
07:37:36|2.4479
07:37:37|2.4468
07:37:39|2.4465
07:37:39|2.4459
07:37:40|2.4459
07:37:41|2.4459
07:37:43|2.446
07:37:43|2.446
07:37:45|2.446
07:37:45|2.446
07:37:47|2.4459
07:37:48|2.4459
07:37:49|2.4459
07:37:50|2.4459
07:37:51|2.4459
07:37:52|2.4463
07:37:53|2.4463
07:37:54|2.4459
07:37:55|2.4459
07:37:56|2.4454
07:37:57|2.4465
07:37:58|2.4465
07:37:59|2.4465
07:38:00|2.4465
07:38:01|2.4465
07:38:02|2.4468
07:38:03|2.4468
07:38:04|2.447
07:38:06|2.447
07:38:07|2.4477
07:38:09|2.4486
07:38:09|2.4478
07:38:10|2.4473
07:38:11|2.4469
07:38:12|2.4487
07:38:14|2.4489
07:38:14|2.4489
07:38:16|2.4489
07:38:17|2.4488
07:38:18|2.45
07:38:19|2.4495
07:38:20|2.4495
07:38:21|2.4477
07:38:22|2.448
07:38:23|2.448
07:38:24|2.448
07:38:25|2.448
07:38:26|2.448
07:38:27|2.448
07:38:28|2.448
07:38:29|2.448
07:38:30|2.448
07:38:31|2.4462
07:38:32|2.4462
07:38:33|2.4462
07:38:34|2.4464
07:38:35|2.4464
07:38:37|2.4464
07:38:38|2.4466
07:38:38|2.4466
07:38:39|2.4466
07:38:40|2.4466
07:38:41|2.4466
07:38:42|2.4466
07:38:43|2.4466
07:38:44|2.4466
07:38:45|2.4466
07:38:46|2.4473
07:38:47|2.4473
07:38:48|2.4475
07:38:49|2.4475
07:38:50|2.4475
07:38:51|2.4475
07:38:52|2.4457
07:38:54|2.4457
07:38:54|2.4457
07:38:56|2.4457
07:38:56|2.4457
07:38:58|2.4481
07:38:59|2.4481
07:39:00|2.4481
07:39:01|2.4475
07:39:02|2.4483
07:39:02|2.4483
07:39:04|2.4481
07:39:05|2.4479
07:39:05|2.4477
07:39:07|2.4469
07:39:08|2.4479
07:39:09|2.4486
07:39:11|2.4491
07:39:12|2.4495
07:39:13|2.4491
07:39:13|2.4488
07:39:15|2.4488
07:39:16|2.4488
07:39:18|2.4488
07:39:19|2.4491
07:39:20|2.4491
07:39:21|2.4481
07:39:22|2.4493
07:39:22|2.4493
07:39:24|2.4493
07:39:24|2.4493
07:39:26|2.4492
07:39:26|2.4492
07:39:27|2.4487
07:39:29|2.4487
07:39:29|2.4487
07:39:30|2.4488
07:39:32|2.4483
07:39:33|2.4484
07:39:34|2.4484
07:39:35|2.4493
07:39:36|2.4493
07:39:38|2.4492
07:39:38|2.4493
07:39:39|2.4493
07:39:40|2.449
07:39:41|2.4496
07:39:43|2.4497
07:39:43|2.4502
07:39:45|2.4501
07:39:45|2.4501
07:39:46|2.4514
07:39:47|2.4521
07:39:48|2.4532
07:39:49|2.4527
07:39:50|2.4527
07:39:51|2.4527
07:39:52|2.4527
07:39:53|2.4524
07:39:54|2.4524
07:39:56|2.4524
07:39:56|2.4531
07:39:57|2.4529
07:39:59|2.4526
07:40:00|2.4526
07:40:02|2.4526
07:40:02|2.4526
07:40:03|2.4526
07:40:05|2.4521
07:40:05|2.4511
07:40:07|2.4511
07:40:07|2.4508
07:40:09|2.4497
07:40:10|2.4493
07:40:12|2.4498
07:40:12|2.4498
07:40:13|2.4502
07:40:15|2.4497
07:40:16|2.4504
07:40:17|2.4508
07:40:18|2.4514
07:40:19|2.4525
07:40:20|2.4525
07:40:21|2.4517
07:40:23|2.4514
07:40:23|2.4501
07:40:24|2.4501
07:40:25|2.45
07:40:26|2.4501
07:40:27|2.4502
07:40:29|2.4502
07:40:30|2.4503
07:40:30|2.4508
07:40:32|2.4506
07:40:33|2.4504
07:40:34|2.4504
07:40:35|2.4502
07:40:36|2.4487
07:40:37|2.4491
07:40:38|2.4499
07:40:39|2.45
07:40:40|2.4495
07:40:41|2.4503
07:40:42|2.4502
07:40:43|2.4502
07:40:44|2.4503
07:40:45|2.4509
07:40:46|2.4503
07:40:47|2.4514
07:40:48|2.4514
07:40:49|2.4514
07:40:50|2.4515
07:40:52|2.4515
07:40:53|2.4516
07:40:53|2.4543
07:40:55|2.4543
07:40:55|2.4543
07:40:56|2.4543
07:40:57|2.4526
07:40:58|2.4526
07:41:00|2.4512
07:41:00|2.4504
07:41:02|2.4502
07:41:02|2.4502
07:41:03|2.4502
07:41:04|2.4506
07:41:05|2.4506
07:41:06|2.4523
07:41:07|2.4515
07:41:09|2.4516
07:41:11|2.451
07:41:12|2.451
07:41:13|2.4516
07:41:14|2.4514
07:41:16|2.451
07:41:16|2.4502
07:41:18|2.4512
07:41:18|2.4516
07:41:20|2.4512
07:41:20|2.4492
07:41:21|2.45
07:41:22|2.45
07:41:23|2.4492
07:41:24|2.4492
07:41:25|2.4492
07:41:26|2.4495
07:41:27|2.4495
07:41:29|2.4496
07:41:30|2.4496
07:41:31|2.4496
07:41:32|2.4496
07:41:33|2.4505
07:41:34|2.4501
07:41:35|2.4501
07:41:36|2.4499
07:41:37|2.4502
07:41:38|2.4502
07:41:39|2.4502
07:41:40|2.4496
07:41:41|2.4496
07:41:42|2.4502
07:41:43|2.4502
07:41:44|2.4504
07:41:45|2.4508
07:41:46|2.4508
07:41:47|2.4508
07:41:48|2.4508
07:41:49|2.451
07:41:50|2.4512
07:41:51|2.4512
07:41:52|2.4512
07:41:53|2.4514
07:41:54|2.4514
07:41:55|2.4514
07:41:56|2.4514
07:41:57|2.4515
07:41:58|2.4515
07:41:59|2.4515
07:42:00|2.4515
07:42:01|2.453
07:42:02|2.4535
07:42:03|2.4534
07:42:04|2.4535
07:42:05|2.4529
07:42:06|2.4526
07:42:07|2.4529
07:42:08|2.4526
07:42:10|2.4548
07:42:11|2.455
07:42:12|2.455
07:42:13|2.4544
07:42:14|2.4544
07:42:15|2.455
07:42:16|2.4575
07:42:17|2.4575
07:42:18|2.4575
07:42:19|2.4572
07:42:20|2.457
07:42:21|2.4579
07:42:22|2.4579
07:42:23|2.4562
07:42:24|2.4562
07:42:25|2.4562
07:42:26|2.4572
07:42:27|2.4572
07:42:28|2.4578
07:42:30|2.4572
07:42:30|2.457
07:42:31|2.4576
07:42:33|2.4579
07:42:33|2.4579
07:42:35|2.458
07:42:36|2.458
07:42:36|2.458
07:42:37|2.4579
07:42:39|2.4589
07:42:39|2.4585
07:42:40|2.4584
07:42:41|2.4584
07:42:42|2.4584
07:42:44|2.4583
07:42:44|2.4576
07:42:46|2.4576
07:42:47|2.4586
07:42:47|2.4586
07:42:48|2.4586
07:42:50|2.458
07:42:50|2.458
07:42:52|2.458
07:42:52|2.4582
07:42:54|2.4582
07:42:55|2.4586
07:42:55|2.4594
07:42:56|2.4594
07:42:57|2.4594
07:42:58|2.4594
07:43:00|2.4583
07:43:00|2.458
07:43:02|2.4589
07:43:03|2.459
07:43:03|2.459
07:43:05|2.459
07:43:06|2.4582
07:43:07|2.4586
07:43:07|2.4586
07:43:08|2.4591
07:43:09|2.4591
07:43:10|2.4591
07:43:11|2.4581
07:43:13|2.4581
07:43:14|2.4577
07:43:15|2.458
07:43:16|2.4574
07:43:17|2.4583
07:43:18|2.458
07:43:19|2.4572
07:43:21|2.4576
07:43:21|2.4577
07:43:23|2.4577
07:43:23|2.4568
07:43:24|2.4568
07:43:25|2.4577
07:43:26|2.4577
07:43:28|2.4577
07:43:28|2.4564
07:43:29|2.4564
07:43:30|2.4559
07:43:31|2.4569
07:43:32|2.4564
07:43:34|2.4568
07:43:35|2.4568
07:43:35|2.4568
07:43:36|2.4568
07:43:38|2.4568
07:43:38|2.4578
07:43:39|2.4582
07:43:41|2.4582
07:43:41|2.4582
07:43:42|2.4584
07:43:44|2.4584
07:43:45|2.4594
07:43:46|2.4597
07:43:46|2.4597
07:43:48|2.4597
07:43:49|2.4597
07:43:50|2.4599
07:43:51|2.4599
07:43:52|2.4599
07:43:54|2.4599
07:43:54|2.4595
07:43:55|2.4588
07:43:56|2.4591
07:43:57|2.4589
07:43:59|2.4585
07:43:59|2.4587
07:44:00|2.4594
07:44:02|2.4594
07:44:02|2.4594
07:44:03|2.4594
07:44:04|2.4597
07:44:05|2.4597
07:44:06|2.4597
07:44:07|2.4598
07:44:08|2.46
07:44:09|2.46
07:44:11|2.4593
07:44:12|2.4593
07:44:13|2.4596
07:44:15|2.4596
07:44:15|2.4596
07:44:17|2.4596
07:44:18|2.4596
07:44:20|2.4597
07:44:21|2.4586
07:44:22|2.4584
07:44:23|2.4578
07:44:25|2.4584
07:44:26|2.4582
07:44:26|2.459
07:44:28|2.459
07:44:28|2.459
07:44:30|2.4581
07:44:31|2.4582
07:44:32|2.4576
07:44:33|2.4579
07:44:34|2.4581
07:44:35|2.4581
07:44:36|2.4581
07:44:37|2.4581
07:44:38|2.4581
07:44:38|2.4581
07:44:40|2.4581
07:44:41|2.4581
07:44:42|2.4581
07:44:43|2.4569
07:44:44|2.4569
07:44:46|2.4586
07:44:46|2.4586
07:44:47|2.4569
07:44:49|2.4572
07:44:50|2.4572
07:44:51|2.4572
07:44:53|2.4575
07:44:54|2.4575
07:44:54|2.4576
07:44:55|2.4576
07:44:57|2.4575
07:44:57|2.4575
07:44:58|2.456
07:44:59|2.456
07:45:00|2.4548
07:45:01|2.4538
07:45:02|2.4549
07:45:03|2.4549
07:45:04|2.4549
07:45:05|2.4549
07:45:06|2.4546
07:45:07|2.454
07:45:08|2.4528
07:45:09|2.4523
07:45:10|2.4522
07:45:12|2.4528
07:45:13|2.4535
07:45:15|2.4512
07:45:16|2.4511
07:45:16|2.4504
07:45:18|2.4504
07:45:19|2.4498
07:45:20|2.4492
07:45:21|2.4492
07:45:22|2.4497
07:45:23|2.4499
07:45:24|2.449
07:45:25|2.4489
07:45:26|2.4482
07:45:27|2.448
07:45:28|2.446
07:45:29|2.4466
07:45:30|2.4454
07:45:31|2.4459
07:45:32|2.4452
07:45:33|2.445
07:45:34|2.4449
07:45:35|2.4453
07:45:36|2.4456
07:45:37|2.4451
07:45:38|2.4464
07:45:39|2.4478
07:45:40|2.4478
07:45:41|2.4477
07:45:42|2.4478
07:45:43|2.4478
07:45:44|2.4472
07:45:45|2.4469
07:45:46|2.4441
07:45:47|2.4451
07:45:48|2.4451
07:45:49|2.4451
07:45:50|2.4451
07:45:51|2.4439
07:45:52|2.4432
07:45:54|2.4414
07:45:54|2.4414
07:45:55|2.4417
07:45:57|2.4417
07:45:57|2.4428
07:45:58|2.4422
07:46:00|2.442
07:46:00|2.442
07:46:01|2.4412
07:46:02|2.4404
07:46:04|2.4403
07:46:04|2.4405
07:46:05|2.4401
07:46:06|2.4409
07:46:08|2.4414
07:46:08|2.4391
07:46:09|2.4396
07:46:10|2.4386
07:46:11|2.4399
07:46:12|2.4398
07:46:14|2.4417
07:46:15|2.4432
07:46:17|2.4426
07:46:18|2.4433
07:46:19|2.4424
07:46:19|2.4421
07:46:20|2.4413
07:46:21|2.4413
07:46:22|2.4411
07:46:23|2.4411
07:46:25|2.4411
07:46:26|2.4409
07:46:27|2.4395
07:46:28|2.4395
07:46:29|2.4392
07:46:30|2.4403
07:46:31|2.4403
07:46:32|2.44
07:46:33|2.4396
07:46:34|2.4396
07:46:35|2.4406
07:46:36|2.4406
07:46:37|2.4405
07:46:38|2.4416
07:46:39|2.443
07:46:40|2.443
07:46:41|2.443
07:46:43|2.4433
07:46:43|2.4432
07:46:44|2.443
07:46:46|2.4424
07:46:46|2.4427
07:46:47|2.4423
07:46:49|2.4417
07:46:49|2.4413
07:46:51|2.4408
07:46:51|2.4394
07:46:52|2.4407
07:46:53|2.4407
07:46:54|2.4394
07:46:56|2.4396
07:46:56|2.4405
07:46:58|2.4408
07:46:58|2.4413
07:46:59|2.4407
07:47:00|2.4408
07:47:02|2.4401
07:47:02|2.4409
07:47:03|2.4399
07:47:04|2.4398
07:47:06|2.4398
07:47:06|2.4391
07:47:08|2.4395
07:47:08|2.4396
07:47:09|2.4395
07:47:10|2.4395
07:47:12|2.4395
07:47:12|2.4394
07:47:14|2.4389
07:47:15|2.4376
07:47:17|2.4363
07:47:18|2.4362
07:47:19|2.4371
07:47:20|2.4375
07:47:21|2.4378
07:47:22|2.4378
07:47:23|2.4386
07:47:24|2.439
07:47:25|2.4402
07:47:26|2.439
07:47:27|2.439
07:47:28|2.4383
07:47:29|2.4383
07:47:30|2.4383
07:47:31|2.4381
07:47:32|2.4373
07:47:33|2.4376
07:47:34|2.4388
07:47:35|2.438
07:47:36|2.438
07:47:37|2.4384
07:47:38|2.4384
07:47:39|2.4376
07:47:40|2.4367
07:47:41|2.4367
07:47:42|2.4358
07:47:43|2.4358
07:47:44|2.4365
07:47:45|2.4368
07:47:47|2.436
07:47:48|2.436
07:47:49|2.435
07:47:50|2.4362
07:47:51|2.4361
07:47:52|2.4362
07:47:53|2.4352
07:47:54|2.4359
07:47:55|2.4359
07:47:56|2.4337
07:47:57|2.4344
07:47:58|2.4344
07:47:59|2.4348
07:48:00|2.4349
07:48:01|2.4349
07:48:02|2.4349
07:48:03|2.435
07:48:04|2.435
07:48:05|2.435
07:48:06|2.4347
07:48:07|2.4342
07:48:08|2.4355
07:48:09|2.4358
07:48:10|2.4358
07:48:11|2.4358
07:48:12|2.4343
07:48:13|2.4343
07:48:14|2.4343
07:48:16|2.4308
07:48:16|2.432
07:48:18|2.4316
07:48:19|2.433
07:48:19|2.4319
07:48:20|2.433
07:48:22|2.433
07:48:23|2.4327
07:48:24|2.4332
07:48:24|2.4332
07:48:25|2.4332
07:48:27|2.4332
07:48:28|2.4324
07:48:30|2.4324
07:48:30|2.4326
07:48:31|2.4326
07:48:32|2.4326
07:48:33|2.4326
07:48:35|2.4319
07:48:35|2.4322
07:48:36|2.4326
07:48:37|2.4324
07:48:38|2.4323
07:48:39|2.4339
07:48:41|2.4332
07:48:42|2.4332
07:48:42|2.4332
07:48:43|2.4308
07:48:44|2.4292
07:48:46|2.4266
07:48:46|2.4277
07:48:47|2.4277
07:48:48|2.4282
07:48:50|2.4283
07:48:50|2.4283
07:48:52|2.4292
07:48:52|2.43
07:48:54|2.43
07:48:54|2.43
07:48:56|2.43
07:48:56|2.43
07:48:57|2.43
07:48:58|2.43
07:49:00|2.43
07:49:00|2.43
07:49:02|2.43
07:49:03|2.43
07:49:04|2.4297
07:49:05|2.4298
07:49:05|2.4298
07:49:06|2.4302
07:49:07|2.4302
07:49:08|2.4262
07:49:10|2.4247
07:49:10|2.4247
07:49:12|2.4243
07:49:13|2.4257
07:49:14|2.4224
07:49:15|2.4211
07:49:15|2.423
07:49:17|2.424
07:49:18|2.424
07:49:19|2.4247
07:49:20|2.4248
07:49:21|2.4257
07:49:23|2.4248
07:49:23|2.4248
07:49:25|2.4252
07:49:25|2.4258
07:49:27|2.4258
07:49:27|2.4258
07:49:29|2.4264
07:49:30|2.4269
07:49:31|2.4258
07:49:32|2.4262
07:49:33|2.4273
07:49:34|2.4287
07:49:35|2.4289
07:49:36|2.4296
07:49:37|2.4316
07:49:38|2.4321
07:49:39|2.4322
07:49:40|2.4337
07:49:41|2.4326
07:49:42|2.4334
07:49:43|2.4335
07:49:44|2.4343
07:49:45|2.4343
07:49:46|2.4319
07:49:47|2.4317
07:49:48|2.4297
07:49:49|2.4306
07:49:50|2.4316
07:49:51|2.4327
07:49:52|2.4329
07:49:53|2.4329
07:49:54|2.4339
07:49:55|2.4331
07:49:57|2.4331
07:49:57|2.4333
07:49:59|2.4333
07:49:59|2.4341
07:50:00|2.4341
07:50:01|2.4321
07:50:03|2.4324
07:50:03|2.4339
07:50:04|2.4339
07:50:05|2.4339
07:50:06|2.4332
07:50:08|2.434
07:50:08|2.434
07:50:09|2.4339
07:50:10|2.4344
07:50:11|2.4347
07:50:13|2.4345
07:50:13|2.4348
07:50:14|2.4348
07:50:15|2.4343
07:50:17|2.4356
07:50:19|2.4379
07:50:20|2.438
07:50:20|2.4394
07:50:22|2.4366
07:50:22|2.4369
07:50:24|2.4369
07:50:24|2.4367
07:50:25|2.437
07:50:26|2.4371
07:50:28|2.4372
07:50:29|2.4385
07:50:30|2.4379
07:50:31|2.437
07:50:32|2.4356
07:50:33|2.4358
07:50:34|2.4367
07:50:34|2.438
07:50:36|2.4388
07:50:37|2.4381
07:50:38|2.439
07:50:39|2.4388
07:50:40|2.4388
07:50:41|2.4387
07:50:42|2.439
07:50:43|2.4394
07:50:44|2.4394
07:50:45|2.4369
07:50:46|2.4377
07:50:47|2.4366
07:50:48|2.438
07:50:49|2.438
07:50:50|2.4379
07:50:51|2.4386
07:50:52|2.4384
07:50:53|2.4381
07:50:54|2.438
07:50:55|2.438
07:50:57|2.4375
07:50:58|2.439
07:51:00|2.4371
07:51:00|2.4344
07:51:02|2.4351
07:51:02|2.4351
07:51:03|2.4351
07:51:04|2.4355
07:51:06|2.4344
07:51:06|2.4322
07:51:07|2.4318
07:51:08|2.4324
07:51:09|2.4331
07:51:10|2.4327
07:51:11|2.4333
07:51:13|2.4341
07:51:13|2.4345
07:51:14|2.4345
07:51:15|2.4345
07:51:17|2.4305
07:51:18|2.4301
07:51:18|2.4313
07:51:20|2.4314
07:51:22|2.43
07:51:23|2.4286
07:51:24|2.4287
07:51:26|2.4287
07:51:26|2.4299
07:51:28|2.4306
07:51:28|2.4306
07:51:29|2.4302
07:51:30|2.4308
07:51:31|2.43
07:51:32|2.4308
07:51:33|2.4301
07:51:35|2.4301
07:51:35|2.4301
07:51:36|2.4306
07:51:37|2.4306
07:51:38|2.4306
07:51:39|2.4306
07:51:41|2.4326
07:51:41|2.4326
07:51:42|2.4316
07:51:43|2.4308
07:51:44|2.4294
07:51:45|2.4284
07:51:46|2.4289
07:51:47|2.4294
07:51:48|2.4294
07:51:49|2.4294
07:51:50|2.4294
07:51:52|2.43
07:51:52|2.43
07:51:54|2.4296
07:51:54|2.4301
07:51:55|2.4311
07:51:57|2.4308
07:51:58|2.431
07:51:58|2.431
07:51:59|2.4306
07:52:01|2.4306
07:52:02|2.4311
07:52:02|2.4311
07:52:03|2.4323
07:52:04|2.4327
07:52:05|2.4329
07:52:06|2.4324
07:52:07|2.4321
07:52:09|2.4327
07:52:09|2.4327
07:52:10|2.4327
07:52:11|2.4308
07:52:12|2.4323
07:52:14|2.4315
07:52:15|2.4324
07:52:16|2.4336
07:52:17|2.4331
07:52:17|2.4331
07:52:18|2.4338
07:52:20|2.433
07:52:22|2.4327
07:52:23|2.4323
07:52:24|2.4321
07:52:25|2.4308
07:52:27|2.4309
07:52:27|2.4309
07:52:29|2.4309
07:52:29|2.4309
07:52:31|2.4309
07:52:32|2.4309
07:52:33|2.4308
07:52:34|2.4299
07:52:36|2.4297
07:52:36|2.4302
07:52:37|2.4242
07:52:38|2.4247
07:52:40|2.4257
07:52:40|2.4255
07:52:41|2.4256
07:52:42|2.426
07:52:43|2.4258
07:52:44|2.4258
07:52:45|2.4261
07:52:47|2.4267
07:52:47|2.426
07:52:48|2.427
07:52:50|2.4258
07:52:50|2.4263
07:52:51|2.425
07:52:52|2.426
07:52:53|2.426
07:52:54|2.4259
07:52:56|2.4259
07:52:57|2.4263
07:52:57|2.4263
07:52:58|2.4263
07:52:59|2.425
07:53:01|2.4256
07:53:01|2.4255
07:53:02|2.4251
07:53:03|2.4251
07:53:04|2.4258
07:53:05|2.4266
07:53:06|2.4266
07:53:08|2.4267
07:53:09|2.4252
07:53:09|2.4263
07:53:10|2.4258
07:53:11|2.425
07:53:12|2.4246
07:53:14|2.4252
07:53:15|2.4262
07:53:16|2.4222
07:53:17|2.4235
07:53:18|2.4235
07:53:18|2.4237
07:53:21|2.4241
07:53:22|2.4237
07:53:23|2.4246
07:53:25|2.424
07:53:25|2.4245
07:53:26|2.4245
07:53:27|2.4243
07:53:28|2.4251
07:53:29|2.4246
07:53:30|2.4245
07:53:32|2.423
07:53:33|2.4234
07:53:34|2.4234
07:53:35|2.4244
07:53:35|2.4257
07:53:36|2.4255
07:53:37|2.4245
07:53:38|2.4245
07:53:40|2.4248
07:53:40|2.4258
07:53:41|2.4257
07:53:43|2.426
07:53:44|2.426
07:53:45|2.425
07:53:46|2.424
07:53:46|2.4243
07:53:48|2.4238
07:53:49|2.4239
07:53:49|2.4238
07:53:50|2.4244
07:53:51|2.4249
07:53:52|2.4249
07:53:53|2.4265
07:53:54|2.4271
07:53:56|2.426
07:53:57|2.426
07:53:58|2.4258
07:53:59|2.4261
07:53:59|2.4269
07:54:01|2.427
07:54:01|2.427
07:54:03|2.4271
07:54:04|2.4278
07:54:05|2.4281
07:54:05|2.4274
07:54:07|2.4274
07:54:07|2.4276
07:54:09|2.4276
07:54:10|2.4274
07:54:11|2.4271
07:54:12|2.4268
07:54:12|2.4268
07:54:14|2.4269
07:54:15|2.4269
07:54:16|2.4249
07:54:17|2.4249
07:54:18|2.4242
07:54:19|2.4244
07:54:20|2.4243
07:54:22|2.4235
07:54:23|2.4235
07:54:25|2.4236
07:54:25|2.4231
07:54:26|2.4233
07:54:27|2.4233
07:54:29|2.4233
07:54:30|2.424
07:54:30|2.422
07:54:31|2.4224
07:54:33|2.423
07:54:33|2.4232
07:54:34|2.4232
07:54:36|2.4231
07:54:37|2.4225
07:54:37|2.4233
07:54:38|2.4238
07:54:40|2.4238
07:54:41|2.4233
07:54:42|2.4231
07:54:43|2.4231
07:54:44|2.4231
07:54:45|2.4228
07:54:46|2.4224
07:54:47|2.4217
07:54:48|2.4217
07:54:49|2.4216
07:54:50|2.4224
07:54:51|2.4224
07:54:52|2.4227
07:54:53|2.4234
07:54:55|2.424
07:54:56|2.4235
07:54:57|2.424
07:54:57|2.4235
07:54:59|2.4227
07:55:00|2.423
07:55:00|2.4235
07:55:02|2.4235
07:55:03|2.4229
07:55:03|2.4242
07:55:04|2.4237
07:55:06|2.4227
07:55:06|2.423
07:55:07|2.4229
07:55:09|2.4226
07:55:10|2.4236
07:55:10|2.4221
07:55:12|2.4232
07:55:13|2.4233
07:55:14|2.4232
07:55:15|2.4218
07:55:16|2.4224
07:55:17|2.4222
07:55:18|2.4217
07:55:19|2.4213
07:55:20|2.4213
07:55:21|2.423
07:55:23|2.423
07:55:24|2.423
07:55:25|2.4232
07:55:27|2.4237
07:55:27|2.4234
07:55:28|2.4234
07:55:30|2.4236
07:55:31|2.425
07:55:32|2.4263
07:55:32|2.4267
07:55:34|2.4275
07:55:34|2.4267
07:55:35|2.4267
07:55:37|2.4276
07:55:38|2.4276
07:55:38|2.4283
07:55:39|2.4274
07:55:40|2.4265
07:55:41|2.4252
07:55:42|2.4249
07:55:43|2.4252
07:55:44|2.4256
07:55:45|2.4257
07:55:46|2.4274
07:55:47|2.4273
07:55:48|2.4265
07:55:49|2.427
07:55:50|2.4269
07:55:51|2.4266
07:55:52|2.4271
07:55:54|2.4271
07:55:54|2.4268
07:55:56|2.4268
07:55:57|2.4268
07:55:57|2.427
07:55:59|2.4262
07:55:59|2.4262
07:56:00|2.4265
07:56:02|2.4272
07:56:02|2.4263
07:56:04|2.4263
07:56:05|2.4262
07:56:06|2.426
07:56:07|2.4254
07:56:07|2.4252
07:56:09|2.4252
07:56:10|2.4261
07:56:11|2.4233
07:56:12|2.4231
07:56:13|2.4237
07:56:14|2.4225
07:56:15|2.4226
07:56:16|2.4226
07:56:17|2.425
07:56:18|2.4244
07:56:19|2.4215
07:56:20|2.4215
07:56:21|2.4215
07:56:22|2.4219
07:56:23|2.4227
07:56:25|2.4234
07:56:26|2.4234
07:56:26|2.4239
07:56:27|2.424
07:56:29|2.4241
07:56:30|2.4241
07:56:31|2.425
07:56:32|2.4257
07:56:34|2.425
07:56:34|2.425
07:56:35|2.4247
07:56:36|2.4246
07:56:37|2.4246
07:56:39|2.4248
07:56:39|2.4248
07:56:40|2.4248
07:56:43|2.4248
07:56:44|2.4257
07:56:44|2.4257
07:56:46|2.4258
07:56:47|2.4251
07:56:48|2.4259
07:56:49|2.4261
07:56:49|2.4268
07:56:50|2.4284
07:56:52|2.4284
07:56:53|2.43
07:56:54|2.4299
07:56:55|2.4305
07:56:56|2.4304
07:56:56|2.4291
07:56:57|2.4289
07:56:58|2.4285
07:57:00|2.4289
07:57:01|2.4282
07:57:02|2.4275
07:57:03|2.4273
07:57:04|2.4255
07:57:05|2.426
07:57:06|2.4264
07:57:07|2.4264
07:57:08|2.4264
07:57:09|2.4265
07:57:10|2.4256
07:57:11|2.426
07:57:12|2.4257
07:57:13|2.4257
07:57:14|2.4256
07:57:15|2.4256
07:57:16|2.4251
07:57:17|2.4237
07:57:18|2.424
07:57:19|2.4242
07:57:20|2.4244
07:57:21|2.4244
07:57:22|2.4244
07:57:24|2.4237
07:57:25|2.4237
07:57:27|2.4241
07:57:28|2.4241
07:57:28|2.4241
07:57:29|2.4236
07:57:30|2.4238
07:57:32|2.4238
07:57:33|2.4237
07:57:34|2.4237
07:57:35|2.4237
07:57:36|2.4237
07:57:37|2.425
07:57:38|2.425
07:57:39|2.4251
07:57:40|2.425
07:57:41|2.425
07:57:42|2.425
07:57:43|2.4266
07:57:44|2.4257
07:57:45|2.4258
07:57:46|2.4258
07:57:47|2.4252
07:57:48|2.4252
07:57:49|2.4252
07:57:50|2.4252
07:57:51|2.4252
07:57:52|2.4249
07:57:54|2.4252
07:57:55|2.4252
07:57:55|2.4252
07:57:56|2.4253
07:57:57|2.4255
07:57:59|2.4258
07:58:00|2.4258
07:58:01|2.4254
07:58:02|2.4254
07:58:03|2.426
07:58:04|2.4266
07:58:05|2.4266
07:58:06|2.4272
07:58:07|2.4265
07:58:08|2.4267
07:58:09|2.4258
07:58:10|2.4249
07:58:11|2.4247
07:58:12|2.4247
07:58:13|2.423
07:58:14|2.4227
07:58:15|2.4233
07:58:16|2.4233
07:58:17|2.4233
07:58:18|2.425
07:58:19|2.425
07:58:20|2.4249
07:58:21|2.4249
07:58:22|2.4244
07:58:23|2.424
07:58:24|2.4239
07:58:26|2.4242
07:58:26|2.4245
07:58:27|2.426
07:58:29|2.426
07:58:30|2.426
07:58:31|2.4259
07:58:32|2.4268
07:58:33|2.4268
07:58:34|2.4266
07:58:35|2.4266
07:58:36|2.4271
07:58:37|2.4275
07:58:39|2.4271
07:58:39|2.4271
07:58:40|2.4263
07:58:41|2.4263
07:58:43|2.4268
07:58:43|2.4272
07:58:45|2.4272
07:58:46|2.4261
07:58:46|2.4261
07:58:48|2.4261
07:58:49|2.4254
07:58:50|2.4252
07:58:51|2.4257
07:58:52|2.4251
07:58:53|2.4255
07:58:54|2.4253
07:58:55|2.4258
07:58:56|2.4258
07:58:57|2.4254
07:58:58|2.425
07:58:59|2.4254
07:59:01|2.4251
07:59:01|2.4251
07:59:02|2.4251
07:59:03|2.4257
07:59:04|2.4257
07:59:05|2.4262
07:59:06|2.4263
07:59:07|2.4264
07:59:08|2.4252
07:59:09|2.425
07:59:10|2.425
07:59:11|2.4256
07:59:12|2.4263
07:59:13|2.4247
07:59:14|2.4258
07:59:15|2.4246
07:59:16|2.426
07:59:17|2.4261
07:59:18|2.4261
07:59:19|2.4255
07:59:20|2.4255
07:59:21|2.4256
07:59:23|2.4264
07:59:23|2.4264
07:59:24|2.4265
07:59:25|2.4263
07:59:27|2.4262
07:59:29|2.4245
07:59:30|2.4245
07:59:31|2.4254
07:59:32|2.4254
07:59:33|2.4241
07:59:34|2.4235
07:59:35|2.4235
07:59:35|2.4243
07:59:37|2.4244
07:59:38|2.4244
07:59:39|2.4248
07:59:40|2.4248
07:59:41|2.4241
07:59:42|2.4241
07:59:43|2.4241
07:59:44|2.4245
07:59:45|2.4245
07:59:47|2.4244
07:59:48|2.4243
07:59:49|2.4243
07:59:49|2.4243
07:59:50|2.4245
07:59:51|2.4245
07:59:52|2.4246
07:59:53|2.4246
07:59:55|2.4247
07:59:56|2.425
07:59:57|2.4249
07:59:57|2.425
07:59:59|2.425
08:00:00|2.425
08:00:01|2.424
08:00:01|2.4239
08:00:03|2.4239
08:00:04|2.4241
08:00:05|2.4246
08:00:06|2.4226
08:00:07|2.4217
08:00:08|2.4222
08:00:08|2.4234
08:00:10|2.4229
08:00:10|2.4229
08:00:11|2.4221
08:00:12|2.4233
08:00:14|2.4238
08:00:15|2.4236
08:00:15|2.4245
08:00:17|2.4239
08:00:18|2.4244
08:00:19|2.4238
08:00:20|2.4236
08:00:20|2.4236
08:00:22|2.4238
08:00:23|2.4238
08:00:23|2.4244
08:00:24|2.4243
08:00:26|2.4243
08:00:28|2.424
08:00:29|2.4243
08:00:30|2.4246
08:00:30|2.4226
08:00:31|2.4239
08:00:33|2.424
08:00:34|2.424
08:00:35|2.4239
08:00:36|2.4238
08:00:37|2.4234
08:00:38|2.4237
08:00:39|2.424
08:00:40|2.424
08:00:40|2.424
08:00:42|2.424
08:00:43|2.4235
08:00:45|2.4235
08:00:45|2.4235
08:00:47|2.4233
08:00:47|2.4233
08:00:48|2.423
08:00:49|2.423
08:00:50|2.4238
08:00:52|2.4239
08:00:52|2.425
08:00:54|2.4256
08:00:54|2.4262
08:00:55|2.4264
08:00:56|2.4259
08:00:57|2.4266
08:00:58|2.4271
08:00:59|2.4277
08:01:00|2.4282
08:01:02|2.4282
08:01:03|2.428
08:01:04|2.43
08:01:05|2.4317
08:01:06|2.4321
08:01:07|2.4315
08:01:08|2.4315
08:01:08|2.4328
08:01:10|2.432
08:01:11|2.4296
08:01:11|2.429
08:01:13|2.4301
08:01:14|2.4301
08:01:15|2.4307
08:01:15|2.4304
08:01:17|2.4297
08:01:18|2.4292
08:01:18|2.4294
08:01:20|2.4293
08:01:21|2.4293
08:01:22|2.4287
08:01:23|2.4266
08:01:24|2.4263
08:01:25|2.4261
08:01:26|2.4261
08:01:27|2.4283
08:01:29|2.4282
08:01:30|2.4289
08:01:32|2.4312
08:01:32|2.4319
08:01:34|2.4328
08:01:35|2.4319
08:01:35|2.4298
08:01:37|2.4298
08:01:38|2.43
08:01:39|2.43
08:01:40|2.4298
08:01:41|2.4298
08:01:42|2.4297
08:01:43|2.4302
08:01:44|2.4302
08:01:45|2.4297
08:01:47|2.4309
08:01:48|2.4309
08:01:49|2.4309
08:01:50|2.4314
08:01:51|2.4314
08:01:52|2.4333
08:01:53|2.4337
08:01:54|2.4337
08:01:54|2.4325
08:01:55|2.4329
08:01:57|2.4329
08:01:58|2.4333
08:01:59|2.4333
08:02:00|2.4332
08:02:02|2.4331
08:02:03|2.4338
08:02:04|2.433
08:02:04|2.433
08:02:06|2.4322
08:02:06|2.4322
08:02:08|2.4322
08:02:08|2.4325
08:02:09|2.4316
08:02:11|2.4314
08:02:12|2.4309
08:02:12|2.4311
08:02:14|2.4298
08:02:15|2.4297
08:02:16|2.4294
08:02:16|2.4298
08:02:18|2.4307
08:02:19|2.4307
08:02:20|2.4297
08:02:21|2.4297
08:02:22|2.431
08:02:23|2.4282
08:02:24|2.4274
08:02:25|2.428
08:02:26|2.4283
08:02:27|2.4297
08:02:28|2.4294
08:02:29|2.4292
08:02:31|2.4293
08:02:31|2.4298
08:02:33|2.4294
08:02:34|2.4293
08:02:35|2.4297
08:02:35|2.4302
08:02:37|2.4314
08:02:38|2.4311
08:02:39|2.43
08:02:40|2.4301
08:02:40|2.4299
08:02:42|2.4312
08:02:43|2.4307
08:02:43|2.4298
08:02:45|2.4308
08:02:46|2.4303
08:02:47|2.4303
08:02:48|2.4312
08:02:49|2.4308
08:02:50|2.4305
08:02:51|2.4291
08:02:52|2.43
08:02:53|2.4294
08:02:54|2.4294
08:02:55|2.4289
08:02:56|2.429
08:02:57|2.4289
08:02:58|2.4285
08:02:59|2.4287
08:03:00|2.4282
08:03:01|2.4294
08:03:02|2.4301
08:03:03|2.4311
08:03:04|2.4316
08:03:05|2.4323
08:03:06|2.4334
08:03:07|2.4334
08:03:09|2.4343
08:03:10|2.4385
08:03:10|2.4381
08:03:11|2.4383
08:03:12|2.437
08:03:14|2.4368
08:03:14|2.4368
08:03:15|2.4371
08:03:17|2.4371
08:03:18|2.4382
08:03:19|2.4382
08:03:19|2.4371
08:03:20|2.4371
08:03:21|2.4384
08:03:22|2.4386
08:03:23|2.4396
08:03:24|2.4395
08:03:26|2.439
08:03:26|2.4381
08:03:28|2.4379
08:03:29|2.4378
08:03:30|2.4372
08:03:30|2.4374
08:03:32|2.4376
08:03:33|2.4376
08:03:34|2.4376
08:03:35|2.4379
08:03:36|2.4366
08:03:37|2.4369
08:03:39|2.4366
08:03:40|2.4366
08:03:40|2.4358
08:03:41|2.4353
08:03:43|2.4348
08:03:43|2.4357
08:03:45|2.4357
08:03:46|2.4362
08:03:47|2.4351
08:03:48|2.4345
08:03:49|2.4346
08:03:51|2.4352
08:03:51|2.434
08:03:52|2.4348
08:03:53|2.4349
08:03:54|2.4349
08:03:55|2.4345
08:03:56|2.436
08:03:57|2.4354
08:03:59|2.4349
08:03:59|2.4342
08:04:00|2.4348
08:04:01|2.4352
08:04:02|2.4351
08:04:03|2.4382
08:04:05|2.438
08:04:05|2.438
08:04:06|2.438
08:04:08|2.438
08:04:08|2.4379
08:04:09|2.4393
08:04:10|2.4394
08:04:12|2.4394
08:04:12|2.4381
08:04:13|2.4385
08:04:15|2.4395
08:04:15|2.4395
08:04:16|2.4391
08:04:17|2.4387
08:04:18|2.438
08:04:19|2.4367
08:04:21|2.4356
08:04:22|2.4356
08:04:22|2.4359
08:04:23|2.436
08:04:24|2.4364
08:04:25|2.4376
08:04:27|2.4378
08:04:27|2.4369
08:04:29|2.4369
08:04:29|2.4365
08:04:31|2.4363
08:04:32|2.4363
08:04:34|2.4364
08:04:35|2.4364
08:04:36|2.4359
08:04:37|2.4359
08:04:38|2.4356
08:04:39|2.4362
08:04:40|2.4365
08:04:41|2.4365
08:04:42|2.4365
08:04:43|2.4374
08:04:44|2.4381
08:04:45|2.437
08:04:46|2.4362
08:04:47|2.4368
08:04:48|2.4368
08:04:49|2.4364
08:04:50|2.4354
08:04:51|2.4358
08:04:53|2.4358
08:04:53|2.4362
08:04:54|2.4362
08:04:56|2.4372
08:04:56|2.4368
08:04:58|2.4362
08:04:58|2.4364
08:05:00|2.4365
08:05:01|2.4371
08:05:02|2.4377
08:05:03|2.4373
08:05:05|2.4382
08:05:06|2.4381
08:05:06|2.4378
08:05:07|2.4373
08:05:08|2.4383
08:05:10|2.4371
08:05:11|2.4364
08:05:11|2.4358
08:05:12|2.4356
08:05:13|2.435
08:05:15|2.4352
08:05:15|2.4352
08:05:16|2.436
08:05:18|2.436
08:05:18|2.4346
08:05:19|2.4342
08:05:20|2.4352
08:05:22|2.4353
08:05:22|2.436
08:05:23|2.4369
08:05:24|2.4372
08:05:25|2.4369
08:05:26|2.438
08:05:27|2.4377
08:05:28|2.4393
08:05:30|2.4392
08:05:30|2.4398
08:05:31|2.44
08:05:33|2.4393
08:05:34|2.4381
08:05:35|2.4379
08:05:36|2.4378
08:05:37|2.4366
08:05:39|2.4374
08:05:40|2.4374
08:05:41|2.4373
08:05:42|2.4359
08:05:43|2.4355
08:05:44|2.4354
08:05:45|2.4363
08:05:46|2.4364
08:05:47|2.4371
08:05:48|2.4371
08:05:49|2.4371
08:05:50|2.4395
08:05:52|2.439
08:05:53|2.44
08:05:53|2.4399
08:05:55|2.4405
08:05:56|2.4399
08:05:57|2.4398
08:05:58|2.4399
08:05:59|2.4394
08:06:00|2.4397
08:06:01|2.4399
08:06:02|2.4401
08:06:03|2.4408
08:06:04|2.4421
08:06:05|2.4417
08:06:06|2.442
08:06:07|2.442
08:06:08|2.4413
08:06:09|2.4417
08:06:10|2.4421
08:06:11|2.4421
08:06:12|2.4423
08:06:13|2.4419
08:06:14|2.4415
08:06:15|2.4423
08:06:16|2.4416
08:06:17|2.4417
08:06:18|2.4417
08:06:19|2.4419
08:06:20|2.4421
08:06:21|2.4421
08:06:22|2.4415
08:06:23|2.4399
08:06:24|2.4394
08:06:25|2.44
08:06:26|2.4394
08:06:27|2.4394
08:06:28|2.4404
08:06:29|2.4407
08:06:30|2.441
08:06:31|2.4412
08:06:32|2.4411
08:06:33|2.4408
08:06:34|2.4413
08:06:35|2.4413
08:06:37|2.4403
08:06:38|2.4409
08:06:39|2.4411
08:06:39|2.4413
08:06:41|2.4471
08:06:41|2.4467
08:06:42|2.4475
08:06:43|2.4476
08:06:45|2.4475
08:06:46|2.4476
08:06:46|2.4477
08:06:47|2.4469
08:06:49|2.4478
08:06:50|2.4477
08:06:51|2.4499
08:06:52|2.4498
08:06:53|2.4503
08:06:54|2.4509
08:06:55|2.4518
08:06:56|2.4523
08:06:57|2.4521
08:06:58|2.4525
08:06:59|2.4523
08:07:00|2.4521
08:07:01|2.4519
08:07:02|2.4522
08:07:03|2.4525
08:07:04|2.4523
08:07:05|2.4528
08:07:06|2.4521
08:07:07|2.4521
08:07:08|2.4517
08:07:09|2.452
08:07:10|2.4514
08:07:11|2.4528
08:07:12|2.4523
08:07:13|2.4522
08:07:14|2.4509
08:07:15|2.4521
08:07:16|2.4518
08:07:17|2.4525
08:07:18|2.4523
08:07:19|2.4535
08:07:20|2.4529
08:07:22|2.4535
08:07:23|2.4526
08:07:23|2.4531
08:07:24|2.4534
08:07:26|2.4545
08:07:26|2.4544
08:07:27|2.4556
08:07:29|2.4548
08:07:30|2.456
08:07:31|2.4568
08:07:31|2.4566
08:07:32|2.4562
08:07:35|2.4579
08:07:36|2.4596
08:07:37|2.4601
08:07:37|2.4625
08:07:39|2.463
08:07:41|2.4645
08:07:42|2.4668
08:07:43|2.467
08:07:43|2.4683
08:07:44|2.4664
08:07:45|2.4678
08:07:47|2.4683
08:07:47|2.4672
08:07:49|2.4763
08:07:49|2.4752
08:07:50|2.4761
08:07:52|2.4761
08:07:52|2.4755
08:07:54|2.4748
08:07:55|2.4753
08:07:55|2.4758
08:07:57|2.4753
08:07:58|2.4779
08:07:59|2.479
08:08:00|2.4785
08:08:01|2.4784
08:08:02|2.4775
08:08:03|2.4791
08:08:04|2.4781
08:08:05|2.4791
08:08:06|2.4788
08:08:07|2.478
08:08:08|2.4781
08:08:10|2.4774
08:08:10|2.4764
08:08:11|2.4767
08:08:12|2.4793
08:08:13|2.4782
08:08:14|2.4785
08:08:15|2.4795
08:08:16|2.4809
08:08:17|2.48
08:08:18|2.4811
08:08:20|2.4812
08:08:20|2.4815
08:08:21|2.483
08:08:22|2.4838
08:08:23|2.4855
08:08:24|2.4854
08:08:25|2.4871
08:08:26|2.4873
08:08:27|2.4879
08:08:28|2.4884
08:08:30|2.4898
08:08:30|2.4921
08:08:32|2.4911
08:08:32|2.4924
08:08:33|2.4917
08:08:35|2.4894
08:08:36|2.4881
08:08:37|2.488
08:08:39|2.4884
08:08:40|2.488
08:08:41|2.4879
08:08:41|2.4851
08:08:42|2.4862
08:08:43|2.4869
08:08:44|2.4875
08:08:46|2.4894
08:08:46|2.4896
08:08:47|2.4897
08:08:49|2.4921
08:08:49|2.4901
08:08:50|2.4919
08:08:52|2.4917
08:08:53|2.4905
08:08:54|2.4904
08:08:55|2.489
08:08:56|2.489
08:08:59|2.4891
08:09:00|2.4901
08:09:01|2.4925
08:09:02|2.4932
08:09:03|2.4942
08:09:04|2.4936
08:09:05|2.4931
08:09:05|2.4925
08:09:07|2.4935
08:09:08|2.4939
08:09:08|2.4976
08:09:10|2.4988
08:09:11|2.4989
08:09:12|2.5003
08:09:13|2.5007
08:09:14|2.4993
08:09:15|2.5012
08:09:16|2.5046
08:09:17|2.5043
08:09:18|2.5033
08:09:19|2.5061
08:09:20|2.5046
08:09:21|2.5034
08:09:22|2.5025
08:09:23|2.5022
08:09:24|2.503
08:09:25|2.5013
08:09:26|2.4994
08:09:27|2.4993
08:09:28|2.498
08:09:29|2.4976
08:09:31|2.4971
08:09:31|2.4945
08:09:32|2.4934
08:09:33|2.4955
08:09:34|2.4945
08:09:36|2.4936
08:09:37|2.494
08:09:38|2.4945
08:09:39|2.4927
08:09:41|2.4923
08:09:42|2.493
08:09:43|2.4928
08:09:44|2.4935
08:09:45|2.4927
08:09:45|2.4922
08:09:46|2.4934
08:09:48|2.4908
08:09:48|2.4914
08:09:50|2.4911
08:09:51|2.4877
08:09:51|2.486
08:09:53|2.4843
08:09:53|2.4849
08:09:55|2.4844
08:09:56|2.4836
08:09:57|2.4826
08:09:59|2.4809
08:09:59|2.4793
08:10:01|2.4842
08:10:02|2.4847
08:10:04|2.4877
08:10:05|2.4873
08:10:05|2.4879
08:10:06|2.4863
08:10:07|2.4836
08:10:08|2.4869
08:10:09|2.4852
08:10:10|2.4872
08:10:11|2.4859
08:10:12|2.4857
08:10:14|2.4866
08:10:15|2.4866
08:10:15|2.4867
08:10:16|2.4888
08:10:17|2.4887
08:10:18|2.4867
08:10:19|2.4854
08:10:20|2.4851
08:10:22|2.4852
08:10:22|2.4838
08:10:23|2.484
08:10:24|2.4847
08:10:25|2.4831
08:10:26|2.4838
08:10:27|2.4866
08:10:28|2.4909
08:10:29|2.4912
08:10:31|2.491
08:10:31|2.4881
08:10:32|2.4909
08:10:33|2.4915
08:10:35|2.4906
08:10:35|2.4901
08:10:36|2.4905
08:10:37|2.4914
08:10:39|2.4913
08:10:40|2.4909
08:10:41|2.4901
08:10:42|2.4922
08:10:43|2.4909
08:10:45|2.4907
08:10:45|2.4911
08:10:46|2.4923
08:10:47|2.4914
08:10:49|2.4929
08:10:50|2.4923
08:10:51|2.4915
08:10:52|2.4909
08:10:53|2.4918
08:10:54|2.4923
08:10:55|2.4915
08:10:56|2.4917
08:10:57|2.4938
08:10:58|2.4932
08:10:59|2.4941
08:11:00|2.4939
08:11:01|2.4941
08:11:02|2.4942
08:11:04|2.4941
08:11:05|2.4957
08:11:06|2.4939
08:11:07|2.4919
08:11:08|2.491
08:11:09|2.4911
08:11:10|2.4929
08:11:11|2.4958
08:11:12|2.4957
08:11:13|2.4949
08:11:14|2.4959
08:11:15|2.4964
08:11:16|2.4952
08:11:17|2.4949
08:11:18|2.4938
08:11:19|2.4933
08:11:20|2.4933
08:11:21|2.4922
08:11:22|2.4922
08:11:23|2.4931
08:11:24|2.4929
08:11:25|2.4931
08:11:26|2.4939
08:11:27|2.4923
08:11:28|2.4919
08:11:29|2.4922
08:11:31|2.4927
08:11:31|2.4919
08:11:33|2.4913
08:11:33|2.4905
08:11:34|2.4913
08:11:35|2.4881
08:11:36|2.4884
08:11:38|2.4845
08:11:40|2.4835
08:11:40|2.4816
08:11:41|2.4834
08:11:43|2.485
08:11:44|2.4852
08:11:45|2.4851
08:11:46|2.4846
08:11:46|2.4887
08:11:47|2.4844
08:11:48|2.4844
08:11:50|2.4866
08:11:50|2.4853
08:11:51|2.4855
08:11:53|2.486
08:11:54|2.4855
08:11:54|2.4859
08:11:56|2.4855
08:11:57|2.4859
08:11:58|2.4852
08:11:59|2.484
08:12:00|2.4857
08:12:01|2.4851
08:12:02|2.4847
08:12:03|2.4849
08:12:04|2.4828
08:12:05|2.4805
08:12:06|2.4815
08:12:07|2.4815
08:12:08|2.4814
08:12:09|2.4807
08:12:10|2.4811
08:12:11|2.4824
08:12:12|2.4811
08:12:13|2.4823
08:12:14|2.4823
08:12:15|2.4832
08:12:16|2.4819
08:12:17|2.4819
08:12:18|2.4819
08:12:19|2.4857
08:12:20|2.4851
08:12:21|2.4837
08:12:22|2.4831
08:12:23|2.4831
08:12:24|2.4836
08:12:25|2.4836
08:12:26|2.4836
08:12:27|2.4852
08:12:28|2.4859
08:12:29|2.4891
08:12:30|2.4882
08:12:31|2.4882
08:12:32|2.4881
08:12:33|2.4866
08:12:34|2.4869
08:12:35|2.4834
08:12:36|2.4832
08:12:37|2.4828
08:12:38|2.4828
08:12:40|2.486
08:12:40|2.4835
08:12:42|2.4835
08:12:43|2.4829
08:12:44|2.4792
08:12:45|2.4783
08:12:46|2.4769
08:12:47|2.4777
08:12:48|2.4772
08:12:49|2.478
08:12:50|2.4782
08:12:51|2.4782
08:12:52|2.478
08:12:53|2.4779
08:12:54|2.4788
08:12:55|2.478
08:12:56|2.4772
08:12:57|2.4769
08:12:58|2.4769
08:12:59|2.4789
08:13:00|2.4786
08:13:01|2.4785
08:13:02|2.478
08:13:03|2.4782
08:13:04|2.4766
08:13:05|2.4755
08:13:07|2.4745
08:13:07|2.4739
08:13:08|2.4739
08:13:09|2.4737
08:13:11|2.4739
08:13:12|2.4738
08:13:13|2.4772
08:13:13|2.4739
08:13:15|2.4742
08:13:16|2.474
08:13:17|2.4741
08:13:18|2.4735
08:13:18|2.4738
08:13:20|2.4736
08:13:20|2.4727
08:13:27|2.4706
08:13:28|2.4722
08:13:29|2.4718
08:13:30|2.4718
08:13:31|2.4696
08:13:32|2.4702
08:13:33|2.4693
08:13:34|2.4698
08:13:35|2.4709
08:13:36|2.4707
08:13:37|2.4704
08:13:38|2.4703
08:13:40|2.471
08:13:42|2.4705
08:13:42|2.4731
08:13:44|2.4731
08:13:45|2.4732
08:13:46|2.473
08:13:47|2.4743
08:13:48|2.4741
08:13:49|2.4743
08:13:50|2.4744
08:13:51|2.4733
08:13:52|2.473
08:13:53|2.4732
08:13:54|2.4758
08:13:55|2.4764
08:13:56|2.4746
08:13:57|2.4765
08:13:58|2.4764
08:13:59|2.4764
08:14:01|2.4758
08:14:01|2.4762
08:14:03|2.4761
08:14:03|2.4761
08:14:04|2.4747
08:14:05|2.4732
08:14:07|2.4747
08:14:07|2.4736
08:14:09|2.4736
08:14:09|2.4734
08:14:10|2.4737
08:14:11|2.4749
08:14:13|2.4753
08:14:14|2.4747
08:14:15|2.475
08:14:16|2.475
08:14:17|2.475
08:14:18|2.4742
08:14:19|2.4742
08:14:20|2.4759
08:14:21|2.4764
08:14:22|2.4757
08:14:23|2.4771
08:14:24|2.4782
08:14:25|2.4784
08:14:26|2.4792
08:14:27|2.4795
08:14:28|2.4778
08:14:29|2.4778
08:14:30|2.4789
08:14:31|2.4793
08:14:32|2.4782
08:14:33|2.4781
08:14:34|2.4778
08:14:35|2.4766
08:14:36|2.4776
08:14:37|2.4776
08:14:38|2.4776
08:14:39|2.4793
08:14:40|2.4811
08:14:41|2.4817
08:14:43|2.4817
08:14:44|2.4816
08:14:45|2.48
08:14:46|2.48
08:14:47|2.48
08:14:49|2.4809
08:14:50|2.48
08:14:51|2.4796
08:14:52|2.4796
08:14:52|2.4797
08:14:53|2.4791
08:14:55|2.4793
08:14:56|2.4789
08:14:57|2.4789
08:14:58|2.4795
08:14:59|2.4789
08:15:01|2.4793
08:15:01|2.4799
08:15:03|2.4798
08:15:03|2.4798
08:15:04|2.4813
08:15:05|2.4806
08:15:07|2.4794
08:15:07|2.4796
08:15:09|2.4748
08:15:09|2.4739
08:15:10|2.4734
08:15:11|2.4755
08:15:12|2.4749
08:15:13|2.4743
08:15:14|2.4739
08:15:15|2.4745
08:15:17|2.4751
08:15:17|2.4741
08:15:19|2.4731
08:15:20|2.4737
08:15:20|2.4756
08:15:21|2.4733
08:15:22|2.4733
08:15:23|2.4732
08:15:24|2.4716
08:15:25|2.4716
08:15:26|2.4716
08:15:27|2.4723
08:15:29|2.4723
08:15:29|2.4716
08:15:30|2.4716
08:15:31|2.4705
08:15:33|2.4688
08:15:34|2.4681
08:15:35|2.4685
08:15:36|2.468
08:15:36|2.469
08:15:37|2.469
08:15:39|2.4699
08:15:39|2.4718
08:15:40|2.4716
08:15:42|2.4717
08:15:43|2.471
08:15:45|2.4725
08:15:45|2.4718
08:15:47|2.47
08:15:48|2.47
08:15:48|2.4702
08:15:50|2.4698
08:15:51|2.4691
08:15:52|2.469
08:15:52|2.469
08:15:54|2.4688
08:15:55|2.4685
08:15:56|2.4668
08:15:57|2.4645
08:15:58|2.4638
08:16:00|2.4638
08:16:01|2.4658
08:16:02|2.4657
08:16:03|2.4654
08:16:03|2.4654
08:16:04|2.4658
08:16:05|2.4662
08:16:07|2.4677
08:16:07|2.4667
08:16:08|2.4646
08:16:09|2.4642
08:16:10|2.4642
08:16:11|2.4642
08:16:13|2.4629
08:16:13|2.4629
08:16:14|2.4632
08:16:15|2.4634
08:16:16|2.4634
08:16:17|2.4639
08:16:18|2.4647
08:16:19|2.4636
08:16:21|2.4638
08:16:22|2.4632
08:16:24|2.4632
08:16:24|2.4632
08:16:26|2.4635
08:16:26|2.464
08:16:27|2.464
08:16:28|2.464
08:16:29|2.464
08:16:31|2.464
08:16:32|2.464
08:16:33|2.4646
08:16:34|2.4655
08:16:35|2.4666
08:16:36|2.4666
08:16:37|2.4657
08:16:38|2.4652
08:16:39|2.4652
08:16:40|2.4652
08:16:41|2.4638
08:16:42|2.4641
08:16:43|2.4635
08:16:44|2.4639
08:16:46|2.4659
08:16:47|2.4648
08:16:48|2.4648
08:16:48|2.4648
08:16:51|2.4645
08:16:52|2.464
08:16:52|2.4655
08:16:54|2.4655
08:16:55|2.4665
08:16:56|2.4673
08:16:57|2.4673
08:16:58|2.4672
08:16:59|2.4672
08:17:00|2.4665
08:17:01|2.4678
08:17:02|2.4675
08:17:03|2.467
08:17:04|2.467
08:17:05|2.4664
08:17:07|2.4659
08:17:07|2.4647
08:17:08|2.4647
08:17:09|2.4613
08:17:10|2.4604
08:17:12|2.46
08:17:13|2.4605
08:17:14|2.4605
08:17:14|2.4629
08:17:15|2.4616
08:17:17|2.4617
08:17:17|2.4609
08:17:19|2.4611
08:17:20|2.4617
08:17:21|2.4605
08:17:22|2.4605
08:17:23|2.4605
08:17:24|2.4605
08:17:25|2.4592
08:17:26|2.4596
08:17:27|2.4576
08:17:28|2.459
08:17:29|2.4584
08:17:30|2.4584
08:17:31|2.4585
08:17:32|2.4595
08:17:33|2.4576
08:17:34|2.4576
08:17:35|2.4589
08:17:36|2.4589
08:17:37|2.4594
08:17:39|2.4594
08:17:39|2.4602
08:17:40|2.4602
08:17:41|2.4601
08:17:42|2.4593
08:17:44|2.4603
08:17:45|2.4605
08:17:46|2.4621
08:17:48|2.4638
08:17:49|2.4634
08:17:50|2.4631
08:17:51|2.4636
08:17:52|2.4637
08:17:53|2.4637
08:17:54|2.4637
08:17:55|2.4637
08:17:56|2.4643
08:17:57|2.4635
08:17:58|2.4635
08:17:59|2.4635
08:18:00|2.4626
08:18:01|2.4632
08:18:02|2.4634
08:18:04|2.4634
08:18:04|2.4619
08:18:05|2.4611
08:18:07|2.46
08:18:07|2.46
08:18:09|2.4582
08:18:09|2.4582
08:18:11|2.4582
08:18:11|2.4578
08:18:12|2.4578
08:18:13|2.4578
08:18:15|2.4579
08:18:16|2.4571
08:18:17|2.4583
08:18:18|2.4596
08:18:19|2.4598
08:18:20|2.4585
08:18:21|2.4568
08:18:22|2.4569
08:18:23|2.4567
08:18:24|2.4566
08:18:25|2.4566
08:18:26|2.4567
08:18:27|2.4575
08:18:28|2.4578
08:18:29|2.4566
08:18:30|2.4578
08:18:31|2.4565
08:18:32|2.4572
08:18:33|2.4575
08:18:34|2.4562
08:18:35|2.4556
08:18:36|2.4564
08:18:37|2.4564
08:18:38|2.4527
08:18:39|2.4523
08:18:40|2.4525
08:18:41|2.4526
08:18:42|2.4526
08:18:43|2.4525
08:18:44|2.4528
08:18:46|2.4537
08:18:47|2.4543
08:18:49|2.4537
08:18:50|2.4537
08:18:50|2.4534
08:18:51|2.4532
08:18:52|2.4541
08:18:54|2.4552
08:18:55|2.4553
08:18:56|2.4553
08:18:57|2.4553
08:18:58|2.4563
08:18:58|2.4571
08:19:00|2.4591
08:19:00|2.4594
08:19:02|2.4608
08:19:03|2.4625
08:19:04|2.4609
08:19:05|2.4605
08:19:06|2.4617
08:19:07|2.4597
08:19:07|2.4587
08:19:09|2.4584
08:19:10|2.4605
08:19:11|2.4635
08:19:12|2.4639
08:19:13|2.4652
08:19:15|2.4662
08:19:15|2.4652
08:19:17|2.4662
08:19:17|2.4728
08:19:18|2.4739
08:19:19|2.4744
08:19:20|2.4738
08:19:21|2.4731
08:19:23|2.472
08:19:23|2.4738
08:19:25|2.4729
08:19:25|2.4726
08:19:26|2.4731
08:19:28|2.4732
08:19:29|2.4739
08:19:30|2.4761
08:19:30|2.4741
08:19:32|2.476
08:19:32|2.4764
08:19:34|2.4749
08:19:35|2.4764
08:19:36|2.4763
08:19:37|2.4761
08:19:38|2.4766
08:19:39|2.477
08:19:40|2.4776
08:19:41|2.4764
08:19:42|2.4756
08:19:43|2.4765
08:19:44|2.4768
08:19:45|2.4768
08:19:46|2.4764
08:19:47|2.475
08:19:48|2.4761
08:19:50|2.4762
08:19:51|2.478
08:19:53|2.4795
08:19:53|2.4805
08:19:55|2.4815
08:19:56|2.4822
08:19:57|2.4833
08:19:57|2.4816
08:19:59|2.4806
08:20:00|2.4809
08:20:01|2.481
08:20:02|2.4817
08:20:03|2.483
08:20:04|2.483
08:20:05|2.4822
08:20:06|2.4821
08:20:07|2.4818
08:20:08|2.4804
08:20:09|2.4822
08:20:10|2.4815
08:20:12|2.4822
08:20:13|2.4834
08:20:14|2.4841
08:20:15|2.4841
08:20:15|2.4829
08:20:17|2.4831
08:20:18|2.4835
08:20:18|2.4837
08:20:19|2.4841
08:20:20|2.485
08:20:21|2.4849
08:20:23|2.485
08:20:24|2.4825
08:20:25|2.4824
08:20:26|2.4823
08:20:26|2.4828
08:20:27|2.4828
08:20:29|2.4837
08:20:30|2.4837
08:20:30|2.4835
08:20:31|2.4841
08:20:33|2.4841
08:20:34|2.482
08:20:35|2.4804
08:20:35|2.481
08:20:37|2.4817
08:20:38|2.4816
08:20:39|2.4824
08:20:39|2.4829
08:20:41|2.4829
08:20:42|2.4829
08:20:43|2.4817
08:20:44|2.4831
08:20:45|2.4824
08:20:46|2.4822
08:20:47|2.4789
08:20:49|2.4802
08:20:50|2.4783
08:20:50|2.4785
08:20:52|2.4785
08:20:52|2.4785
08:20:53|2.48
08:20:54|2.4793
08:20:56|2.4802
08:20:57|2.4801
08:20:58|2.4801
08:20:59|2.4801
08:21:00|2.4794
08:21:01|2.4785
08:21:02|2.4781
08:21:03|2.4781
08:21:04|2.4784
08:21:05|2.4773
08:21:06|2.4749
08:21:07|2.4734
08:21:08|2.4741
08:21:09|2.4758
08:21:10|2.4758
08:21:11|2.4754
08:21:12|2.4759
08:21:13|2.4747
08:21:14|2.476
08:21:15|2.4757
08:21:16|2.4743
08:21:18|2.4752
08:21:18|2.4752
08:21:19|2.4751
08:21:20|2.4747
08:21:21|2.474
08:21:22|2.4738
08:21:24|2.4738
08:21:25|2.4738
08:21:26|2.4737
08:21:27|2.4746
08:21:27|2.4746
08:21:29|2.4747
08:21:29|2.4753
08:21:30|2.4753
08:21:31|2.4759
08:21:32|2.4744
08:21:33|2.4744
08:21:34|2.4744
08:21:36|2.4733
08:21:36|2.4726
08:21:38|2.4713
08:21:38|2.4723
08:21:39|2.4728
08:21:40|2.4728
08:21:41|2.4722
08:21:42|2.4738
08:21:44|2.4724
08:21:44|2.4724
08:21:45|2.4724
08:21:47|2.4724
08:21:49|2.4729
08:21:49|2.4742
08:21:51|2.4748
08:21:52|2.4729
08:21:53|2.4729
08:21:53|2.4729
08:21:55|2.4731
08:21:56|2.4731
08:21:58|2.4731
08:21:59|2.4746
08:21:59|2.4746
08:22:00|2.4732
08:22:01|2.4732
08:22:03|2.4734
08:22:04|2.4744
08:22:04|2.4744
08:22:05|2.4725
08:22:07|2.4726
08:22:07|2.4734
08:22:09|2.4734
08:22:09|2.4734
08:22:11|2.4734
08:22:11|2.4734
08:22:13|2.4734
08:22:14|2.4732
08:22:15|2.4723
08:22:16|2.4723
08:22:16|2.4723
08:22:17|2.4722
08:22:19|2.4717
08:22:20|2.4717
08:22:21|2.4712
08:22:22|2.47
08:22:23|2.4712
08:22:24|2.4712
08:22:25|2.4726
08:22:26|2.4726
08:22:27|2.4722
08:22:28|2.4722
08:22:29|2.4727
08:22:30|2.4742
08:22:31|2.4756
08:22:32|2.4756
08:22:33|2.4766
08:22:34|2.4769
08:22:35|2.4778
08:22:36|2.4776
08:22:37|2.4808
08:22:38|2.4809
08:22:39|2.4832
08:22:40|2.4832
08:22:41|2.4815
08:22:42|2.4815
08:22:43|2.4819
08:22:44|2.4813
08:22:45|2.4813
08:22:46|2.4813
08:22:47|2.4778
08:22:48|2.4781
08:22:49|2.4787
08:22:50|2.4787
08:22:52|2.4778
08:22:53|2.4778
08:22:54|2.4766
08:22:55|2.4762
08:22:56|2.475
08:22:58|2.475
08:22:58|2.4745
08:23:00|2.4745
08:23:00|2.4758
08:23:01|2.4753
08:23:02|2.4755
08:23:04|2.4724
08:23:05|2.4714
08:23:06|2.4712
08:23:06|2.4708
08:23:08|2.471
08:23:09|2.4709
08:23:09|2.4709
08:23:10|2.4709
08:23:11|2.4709
08:23:13|2.4705
08:23:14|2.47
08:23:14|2.47
08:23:16|2.47
08:23:16|2.4722
08:23:17|2.4715
08:23:18|2.471
08:23:19|2.471
08:23:21|2.4714
08:23:22|2.4704
08:23:22|2.4704
08:23:24|2.4687
08:23:25|2.469
08:23:26|2.4683
08:23:27|2.4674
08:23:28|2.4645
08:23:30|2.4635
08:23:30|2.462
08:23:31|2.4626
08:23:32|2.4626
08:23:33|2.4626
08:23:34|2.463
08:23:35|2.4646
08:23:37|2.464
08:23:37|2.464
08:23:38|2.4648
08:23:40|2.4648
08:23:41|2.4648
08:23:41|2.4648
08:23:42|2.4753
08:23:43|2.4732
08:23:45|2.4726
08:23:46|2.4732
08:23:46|2.4734
08:23:47|2.4732
08:23:49|2.4736
08:23:50|2.474
08:23:51|2.474
08:23:52|2.4739
08:23:53|2.4741
08:23:54|2.474
08:23:56|2.474
08:23:57|2.4733
08:23:57|2.4746
08:23:59|2.4746
08:24:00|2.4746
08:24:00|2.4753
08:24:13|2.4756
08:24:13|2.4719
08:24:14|2.4719
08:24:16|2.4716
08:24:16|2.4724
08:24:17|2.4729
08:24:18|2.4728
08:24:19|2.4728
08:24:20|2.4724
08:24:22|2.4724
08:24:24|2.4717
08:24:24|2.4709
08:24:25|2.4711
08:24:26|2.4711
08:24:28|2.4709
08:24:28|2.4703
08:24:30|2.4706
08:24:31|2.4717
08:24:31|2.471
08:24:33|2.4734
08:24:33|2.4709
08:24:35|2.4716
08:24:36|2.4727
08:24:37|2.4722
08:24:38|2.4728
08:24:39|2.4727
08:24:40|2.4727
08:24:42|2.4758
08:24:42|2.4766
08:24:43|2.4754
08:24:44|2.4759
08:24:45|2.4739
08:24:46|2.4764
08:24:47|2.4764
08:24:48|2.4762
08:24:49|2.4748
08:24:50|2.4744
08:24:52|2.4727
08:24:53|2.4728
08:24:54|2.4735
08:24:55|2.4726
08:24:56|2.4732
08:24:57|2.4737
08:24:59|2.4738
08:25:00|2.4729
08:25:01|2.4733
08:25:02|2.4734
08:25:02|2.4733
08:25:04|2.4743
08:25:05|2.4759
08:25:06|2.4744
08:25:06|2.4741
08:25:07|2.4732
08:25:09|2.4732
08:25:09|2.4719
08:25:11|2.4745
08:25:11|2.4726
08:25:13|2.4726
08:25:14|2.4739
08:25:15|2.4739
08:25:16|2.4744
08:25:17|2.4736
08:25:18|2.4736
08:25:19|2.4738
08:25:20|2.4734
08:25:21|2.4727
08:25:22|2.4722
08:25:23|2.4735
08:25:24|2.4735
08:25:25|2.4721
08:25:26|2.4736
08:25:27|2.4736
08:25:28|2.4722
08:25:29|2.4723
08:25:30|2.4727
08:25:31|2.4729
08:25:32|2.4722
08:25:33|2.4712
08:25:34|2.4701
08:25:35|2.4701
08:25:36|2.4715
08:25:37|2.4715
08:25:38|2.4734
08:25:40|2.4708
08:25:41|2.4702
08:25:42|2.47
08:25:43|2.47
08:25:44|2.47
08:25:45|2.4706
08:25:46|2.4711
08:25:47|2.4708
08:25:48|2.4714
08:25:49|2.4714
08:25:50|2.4712
08:25:51|2.4728
08:25:53|2.4755
08:25:54|2.4744
08:25:54|2.4744
08:25:55|2.4744
08:25:57|2.4745
08:25:57|2.4739
08:25:58|2.4746
08:26:00|2.4746
08:26:02|2.4741
08:26:02|2.4751
08:26:04|2.4737
08:26:05|2.4732
08:26:05|2.4728
08:26:06|2.4733
08:26:07|2.4728
08:26:09|2.4729
08:26:10|2.4724
08:26:10|2.4721
08:26:11|2.4721
08:26:12|2.4715
08:26:14|2.4717
08:26:14|2.4717
08:26:16|2.4712
08:26:16|2.4712
08:26:18|2.4704
08:26:19|2.4707
08:26:19|2.4685
08:26:21|2.4673
08:26:22|2.4671
08:26:23|2.4701
08:26:24|2.4701
08:26:25|2.4689
08:26:26|2.4698
08:26:27|2.473
08:26:28|2.4728
08:26:29|2.4733
08:26:30|2.4733
08:26:31|2.4734
08:26:32|2.4728
08:26:33|2.4751
08:26:35|2.4746
08:26:35|2.4763
08:26:36|2.4779
08:26:37|2.4788
08:26:38|2.4773
08:26:39|2.476
08:26:40|2.4764
08:26:41|2.4752
08:26:42|2.475
08:26:43|2.4736
08:26:44|2.4736
08:26:45|2.4711
08:26:46|2.4738
08:26:47|2.473
08:26:48|2.4724
08:26:49|2.4715
08:26:50|2.4721
08:26:51|2.4721
08:26:53|2.4721
08:26:55|2.4704
08:26:55|2.472
08:26:56|2.4725
08:26:57|2.4725
08:26:59|2.4711
08:26:59|2.4705
08:27:00|2.4722
08:27:02|2.4704
08:27:03|2.4716
08:27:03|2.4716
08:27:04|2.4716
08:27:05|2.4711
08:27:06|2.4719
08:27:08|2.4709
08:27:09|2.4724
08:27:10|2.4715
08:27:11|2.4724
08:27:12|2.4726
08:27:13|2.4731
08:27:14|2.4739
08:27:15|2.4745
08:27:16|2.4729
08:27:17|2.4732
08:27:18|2.4744
08:27:19|2.4744
08:27:20|2.4744
08:27:21|2.4716
08:27:22|2.4721
08:27:23|2.4708
08:27:24|2.4708
08:27:25|2.4699
08:27:26|2.4694
08:27:27|2.4696
08:27:28|2.4665
08:27:29|2.4676
08:27:30|2.4686
08:27:31|2.4691
08:27:32|2.4688
08:27:33|2.47
08:27:34|2.4712
08:27:35|2.4719
08:27:36|2.4704
08:27:37|2.4706
08:27:39|2.4706
08:27:39|2.4722
08:27:40|2.4716
08:27:41|2.4716
08:27:42|2.4716
08:27:44|2.4716
08:27:44|2.4716
08:27:45|2.4711
08:27:46|2.4711
08:27:47|2.4717
08:27:49|2.4717
08:27:49|2.4717
08:27:50|2.4712
08:27:51|2.4712
08:27:52|2.47
08:27:54|2.4718
08:27:56|2.4714
08:27:57|2.4712
08:27:58|2.4703
08:28:00|2.4701
08:28:01|2.4721
08:28:02|2.4721
08:28:04|2.4721
08:28:04|2.4726
08:28:05|2.4725
08:28:07|2.4725
08:28:07|2.4722
08:28:08|2.4723
08:28:09|2.4723
08:28:10|2.4715
08:28:11|2.4715
08:28:13|2.4721
08:28:14|2.4716
08:28:14|2.4716
08:28:16|2.4718
08:28:17|2.4726
08:28:17|2.4721
08:28:18|2.4721
08:28:20|2.4721
08:28:21|2.4707
08:28:22|2.4707
08:28:23|2.4707
08:28:24|2.4707
08:28:25|2.4687
08:28:26|2.4674
08:28:28|2.4674
08:28:29|2.4674
08:28:30|2.4681
08:28:30|2.4675
08:28:32|2.4667
08:28:33|2.4665
08:28:33|2.4665
08:28:34|2.4672
08:28:36|2.4672
08:28:37|2.4657
08:28:38|2.4662
08:28:39|2.4662
08:28:40|2.4662
08:28:41|2.466
08:28:42|2.4662
08:28:43|2.4658
08:28:44|2.4658
08:28:45|2.4651
08:28:47|2.4646
08:28:47|2.4634
08:28:49|2.4631
08:28:49|2.4645
08:28:50|2.4657
08:28:51|2.4664
08:28:52|2.4678
08:28:53|2.4659
08:28:55|2.4659
08:28:56|2.4672
08:28:57|2.4663
08:28:58|2.4646
08:28:59|2.4646
08:29:00|2.4657
08:29:01|2.4665
08:29:03|2.4671
08:29:03|2.4644
08:29:05|2.4633
08:29:06|2.4636
08:29:07|2.4632
08:29:08|2.4631
08:29:08|2.4642
08:29:10|2.4636
08:29:10|2.4642
08:29:11|2.4644
08:29:13|2.4644
08:29:14|2.4621
08:29:14|2.4631
08:29:15|2.4631
08:29:16|2.4613
08:29:17|2.4607
08:29:19|2.4619
08:29:19|2.4619
08:29:21|2.4607
08:29:21|2.4607
08:29:23|2.4593
08:29:23|2.4591
08:29:25|2.4575
08:29:25|2.4596
08:29:26|2.4607
08:29:28|2.4597
08:29:28|2.4587
08:29:29|2.4587
08:29:32|2.4583
08:29:32|2.46
08:29:33|2.4599
08:29:34|2.4591
08:29:35|2.4599
08:29:36|2.4587
08:29:37|2.4594
08:29:38|2.4597
08:29:39|2.4596
08:29:40|2.4596
08:29:41|2.4604
08:29:42|2.4608
08:29:44|2.4608
08:29:44|2.4604
08:29:45|2.4624
08:29:46|2.4627
08:29:47|2.4614
08:29:48|2.4629
08:29:49|2.4624
08:29:50|2.4617
08:29:52|2.461
08:29:52|2.461
08:29:54|2.461
08:29:54|2.4607
08:29:56|2.4615
08:29:57|2.4598
08:29:58|2.4608
08:29:59|2.4615
08:30:00|2.4626
08:30:01|2.4634
08:30:02|2.4633
08:30:03|2.4612
08:30:04|2.4608
08:30:05|2.4593
08:30:07|2.4589
08:30:08|2.4583
08:30:08|2.4583
08:30:10|2.4583
08:30:11|2.4583
08:30:12|2.4583
08:30:13|2.4575
08:30:14|2.4567
08:30:15|2.4571
08:30:16|2.4571
08:30:17|2.4566
08:30:18|2.457
08:30:19|2.457
08:30:20|2.4568
08:30:21|2.4573
08:30:21|2.457
08:30:23|2.4558
08:30:24|2.4539
08:30:24|2.4539
08:30:26|2.4529
08:30:26|2.4534
08:30:27|2.4523
08:30:29|2.4537
08:30:30|2.4533
08:30:30|2.4531
08:30:31|2.4531
08:30:32|2.4534
08:30:34|2.4527
08:30:35|2.4509
08:30:37|2.4515
08:30:37|2.4531
08:30:38|2.4538
08:30:39|2.4553
08:30:40|2.4532
08:30:41|2.4526
08:30:42|2.4526
08:30:43|2.4515
08:30:45|2.4515
08:30:45|2.4495
08:30:46|2.449
08:30:47|2.4493
08:30:48|2.4508
08:30:49|2.4501
08:30:50|2.4482
08:30:51|2.4477
08:30:52|2.447
08:30:53|2.448
08:30:54|2.4481
08:30:56|2.4487
08:30:56|2.4492
08:30:58|2.4495
08:31:00|2.4483
08:31:01|2.4482
08:31:02|2.4495
08:31:02|2.4491
08:31:03|2.4501
08:31:05|2.45
08:31:05|2.4503
08:31:06|2.4501
08:31:08|2.4501
08:31:08|2.4533
08:31:10|2.452
08:31:11|2.4527
08:31:11|2.452
08:31:13|2.452
08:31:14|2.4519
08:31:14|2.4516
08:31:15|2.4524
08:31:17|2.4524
08:31:17|2.4529
08:31:19|2.452
08:31:20|2.4512
08:31:21|2.4534
08:31:22|2.4534
08:31:23|2.453
08:31:24|2.4547
08:31:25|2.4551
08:31:26|2.4554
08:31:27|2.4547
08:31:28|2.4551
08:31:29|2.4558
08:31:31|2.4558
08:31:31|2.4558
08:31:32|2.4557
08:31:33|2.4569
08:31:34|2.4562
08:31:35|2.4571
08:31:37|2.4573
08:31:37|2.4576
08:31:38|2.4567
08:31:39|2.4566
08:31:41|2.4566
08:31:41|2.4567
08:31:43|2.4567
08:31:44|2.4567
08:31:45|2.4563
08:31:45|2.4576
08:31:46|2.458
08:31:47|2.458
08:31:48|2.4577
08:31:49|2.4577
08:31:50|2.4591
08:31:51|2.4589
08:31:52|2.459
08:31:54|2.4594
08:31:54|2.4594
08:31:55|2.4594
08:31:56|2.4594
08:31:58|2.4573
08:32:00|2.4572
08:32:00|2.4572
08:32:02|2.458
08:32:03|2.4586
08:32:04|2.4604
08:32:05|2.4619
08:32:06|2.4645
08:32:07|2.4633
08:32:09|2.4646
08:32:09|2.4646
08:32:11|2.4643
08:32:12|2.4629
08:32:13|2.463
08:32:13|2.463
08:32:15|2.463
08:32:16|2.4627
08:32:17|2.4619
08:32:18|2.4606
08:32:19|2.4606
08:32:20|2.4602
08:32:21|2.4591
08:32:22|2.4593
08:32:23|2.4593
08:32:24|2.4564
08:32:25|2.4564
08:32:26|2.4569
08:32:27|2.4579
08:32:28|2.4579
08:32:29|2.4579
08:32:30|2.458
08:32:31|2.4564
08:32:32|2.4575
08:32:33|2.457
08:32:34|2.4577
08:32:35|2.4559
08:32:36|2.4559
08:32:37|2.4563
08:32:38|2.4556
08:32:39|2.4556
08:32:40|2.4542
08:32:41|2.4542
08:32:42|2.453
08:32:43|2.453
08:32:44|2.4531
08:32:45|2.453
08:32:46|2.4516
08:32:47|2.4511
08:32:48|2.451
08:32:49|2.4501
08:32:50|2.4502
08:32:51|2.4497
08:32:52|2.4497
08:32:53|2.4503
08:32:54|2.4512
08:32:55|2.4507
08:32:56|2.4507
08:32:57|2.4507
08:32:58|2.4509
08:33:00|2.4507
08:33:01|2.4519
08:33:03|2.4525
08:33:04|2.452
08:33:04|2.452
08:33:06|2.452
08:33:06|2.4519
08:33:07|2.45
08:33:08|2.45
08:33:10|2.4487
08:33:11|2.4495
08:33:12|2.4485
08:33:13|2.448
08:33:14|2.4473
08:33:15|2.4483
08:33:16|2.4489
08:33:17|2.4495
08:33:18|2.4495
08:33:20|2.4492
08:33:21|2.4487
08:33:22|2.4479
08:33:23|2.4479
08:33:23|2.4474
08:33:25|2.4485
08:33:25|2.4485
08:33:26|2.4485
08:33:28|2.4482
08:33:29|2.4467
08:33:30|2.447
08:33:31|2.447
08:33:31|2.447
08:33:32|2.447
08:33:33|2.4465
08:33:35|2.4466
08:33:36|2.4466
08:33:37|2.4476
08:33:38|2.4476
08:33:39|2.4476
08:33:40|2.4473
08:33:41|2.4485
08:33:42|2.4485
08:33:43|2.4485
08:33:45|2.4493
08:33:46|2.4494
08:33:46|2.4492
08:33:48|2.4484
08:33:49|2.4488
08:33:50|2.4488
08:33:51|2.4483
08:33:52|2.4475
08:33:52|2.4478
08:33:54|2.4478
08:33:55|2.4469
08:33:56|2.4468
08:33:56|2.4468
08:33:57|2.4465
08:33:58|2.4464
08:34:01|2.4464
08:34:02|2.4464
08:34:03|2.4469
08:34:03|2.447
08:34:04|2.4475
08:34:06|2.4478
08:35:07|2.4649
08:35:08|2.4652
08:35:09|2.4638
08:35:10|2.4638
08:35:11|2.4659
08:35:12|2.4647
08:35:13|2.4647
08:35:14|2.4652
08:35:15|2.4652
08:35:16|2.4656
08:35:18|2.4652
08:35:18|2.4648
08:35:19|2.4643
08:35:20|2.4643
08:35:21|2.4626
08:35:22|2.463
08:35:23|2.463
08:35:24|2.4661
08:35:25|2.4659
08:35:26|2.4659
08:35:28|2.4675
08:35:28|2.4677
08:35:30|2.4682
08:35:30|2.4686
08:35:31|2.4685
08:35:32|2.4676
08:35:34|2.4673
08:35:35|2.468
08:35:36|2.4675
08:35:37|2.4675
08:35:38|2.4675
08:35:39|2.4667
08:35:40|2.4664
08:35:40|2.4681
08:35:42|2.4677
08:35:42|2.4678
08:35:44|2.4673
08:35:45|2.4673
08:35:45|2.4688
08:35:47|2.4684
08:35:48|2.4684
08:35:48|2.4687
08:35:50|2.4678
08:35:50|2.4659
08:35:52|2.4659
08:35:53|2.4673
08:35:54|2.4673
08:35:55|2.4673
08:35:56|2.4673
08:35:56|2.4687
08:35:57|2.4683
08:35:59|2.4683
08:35:59|2.4693
08:36:01|2.4693
08:36:03|2.4712
08:36:04|2.4709
08:36:05|2.4706
08:36:06|2.4691
08:36:06|2.469
08:36:08|2.469
08:36:09|2.469
08:36:10|2.4691
08:36:11|2.4685
08:36:12|2.4685
08:36:13|2.4685
08:36:14|2.4663
08:36:15|2.4687
08:36:17|2.4694
08:36:17|2.4732
08:36:19|2.4738
08:36:19|2.4742
08:36:20|2.4742
08:36:21|2.4752
08:36:23|2.4752
08:36:24|2.4742
08:36:24|2.4756
08:36:25|2.4763
08:36:26|2.4761
08:36:27|2.4764
08:36:28|2.4763
08:36:29|2.476
08:36:30|2.476
08:36:32|2.4767
08:36:32|2.4757
08:36:34|2.4761
08:36:35|2.4757
08:36:35|2.4748
08:36:36|2.4748
08:36:37|2.475
08:36:39|2.4762
08:36:40|2.4768
08:36:41|2.4759
08:36:42|2.4782
08:36:43|2.4772
08:36:44|2.4772
08:36:45|2.4793
08:36:46|2.4794
08:36:47|2.4832
08:36:48|2.4848
08:36:49|2.4842
08:36:50|2.4842
08:36:51|2.4845
08:36:52|2.4842
08:36:53|2.4859
08:36:54|2.4864
08:36:55|2.4854
08:36:56|2.4853
08:36:57|2.4853
08:36:58|2.4859
08:36:59|2.4871
08:37:00|2.488
08:37:01|2.4877
08:37:02|2.4882
08:37:03|2.4911
08:37:04|2.4913
08:37:05|2.4938
08:37:06|2.4917
08:37:08|2.4912
08:37:09|2.4921
08:37:10|2.4939
08:37:10|2.4941
08:37:12|2.4947
08:37:13|2.4946
08:37:14|2.4939
08:37:15|2.4932
08:37:16|2.4922
08:37:18|2.4934
08:37:19|2.4927
08:37:19|2.4918
08:37:20|2.4914
08:37:21|2.4905
08:37:22|2.4893
08:37:23|2.4887
08:37:24|2.4879
08:37:25|2.487
08:37:27|2.487
08:37:28|2.4864
08:37:28|2.4859
08:37:30|2.4865
08:37:30|2.4868
08:37:31|2.4873
08:37:32|2.4852
08:37:33|2.4861
08:37:35|2.485
08:37:36|2.4837
08:37:37|2.4827
08:37:38|2.4806
08:37:39|2.4851
08:37:40|2.485
08:37:41|2.4832
08:37:42|2.4829
08:37:43|2.4821
08:37:44|2.4825
08:37:45|2.482
08:37:46|2.4806
08:37:47|2.4798
08:37:48|2.4798
08:37:49|2.4789
08:37:51|2.4737
08:37:52|2.4741
08:37:52|2.4752
08:37:53|2.476
08:37:54|2.4758
08:37:55|2.4742
08:37:56|2.4743
08:37:58|2.4743
08:37:58|2.4729
08:38:00|2.4733
08:38:00|2.474
08:38:02|2.4739
08:38:03|2.474
08:38:05|2.475
08:38:06|2.475
08:38:07|2.4748
08:38:08|2.473
08:38:09|2.4736
08:38:10|2.4738
08:38:11|2.4738
08:38:12|2.475
08:38:13|2.4747
08:38:14|2.4747
08:38:15|2.4757
08:38:16|2.4772
08:38:18|2.4772
08:38:19|2.4772
08:38:19|2.4768
08:38:21|2.4771
08:38:22|2.4786
08:38:22|2.48
08:38:24|2.48
08:38:25|2.4805
08:38:26|2.4797
08:38:27|2.4787
08:38:28|2.4797
08:38:29|2.4816
08:38:30|2.4825
08:38:31|2.4825
08:38:33|2.482
08:38:33|2.4801
08:38:35|2.4791
08:38:35|2.4776
08:38:37|2.4779
08:38:37|2.4783
08:38:39|2.4783
08:38:39|2.4764
08:38:41|2.478
08:38:41|2.4762
08:38:43|2.4762
08:38:44|2.4773
08:38:44|2.4771
08:38:46|2.4772
08:38:47|2.4764
08:38:47|2.4764
08:38:49|2.4761
08:38:49|2.4761
08:38:50|2.4761
08:38:52|2.4761
08:38:53|2.4765
08:38:54|2.4769
08:38:55|2.4769
08:38:56|2.4757
08:38:57|2.4756
08:38:58|2.4765
08:38:59|2.4765
08:39:00|2.4758
08:39:01|2.4762
08:39:02|2.4749
08:39:03|2.4743
08:39:04|2.4749
08:39:05|2.4728
08:39:06|2.4714
08:39:08|2.47
08:39:09|2.4684
08:39:10|2.4689
08:39:11|2.4688
08:39:12|2.4691
08:39:13|2.47
08:39:14|2.4682
08:39:15|2.4683
08:39:16|2.4657
08:39:17|2.4677
08:39:18|2.4677
08:39:19|2.4666
08:39:20|2.4666
08:39:21|2.4663
08:39:22|2.4665
08:39:23|2.4665
08:39:24|2.4665
08:39:25|2.4658
08:39:26|2.4658
08:39:27|2.4667
08:39:29|2.4658
08:39:29|2.4661
08:39:30|2.467
08:39:31|2.4665
08:39:32|2.4662
08:39:33|2.467
08:39:34|2.4673
08:39:36|2.4691
08:39:37|2.4697
08:39:38|2.469
08:39:38|2.469
08:39:40|2.469
08:39:41|2.469
08:39:42|2.4688
08:39:43|2.4691
08:39:44|2.4691
08:39:45|2.4684
08:39:46|2.4689
08:39:47|2.4677
08:39:48|2.4662
08:39:49|2.466
08:39:50|2.4662
08:39:51|2.4658
08:39:52|2.4651
08:39:53|2.4651
08:39:54|2.4647
08:39:55|2.4642
08:39:56|2.4649
08:39:57|2.4642
08:39:58|2.4642
08:39:59|2.4649
08:40:00|2.4653
08:40:01|2.464
08:40:03|2.4636
08:40:03|2.4641
08:40:04|2.4636
08:40:05|2.4633
08:40:07|2.4621
08:40:08|2.4608
08:40:09|2.4604
08:40:10|2.4591
08:40:12|2.458
08:40:13|2.457
08:40:14|2.4552
08:40:15|2.4579
08:40:16|2.457
08:40:17|2.4576
08:40:18|2.4584
08:40:19|2.4598
08:40:20|2.46
08:40:21|2.4583
08:40:22|2.4588
08:40:23|2.4588
08:40:24|2.4588
08:40:25|2.4574
08:40:27|2.459
08:40:27|2.461
08:40:28|2.4615
08:40:30|2.4617
08:40:31|2.4608
08:40:31|2.4602
08:40:32|2.4602
08:40:33|2.4582
08:40:34|2.4569
08:40:36|2.4554
08:40:36|2.4549
08:40:37|2.4553
08:40:38|2.4556
08:40:39|2.4559
08:40:40|2.4553
08:40:42|2.4553
08:40:43|2.4559
08:40:43|2.4559
08:40:44|2.456
08:40:45|2.4578
08:40:46|2.4562
08:40:48|2.4583
08:40:48|2.4583
08:40:49|2.4558
08:40:50|2.4559
08:40:51|2.4553
08:40:52|2.4564
08:40:53|2.4564
08:40:54|2.4564
08:40:56|2.4571
08:40:56|2.4568
08:40:57|2.4573
08:40:58|2.4573
08:40:59|2.4583
08:41:00|2.4575
08:41:01|2.4575
08:41:02|2.4566
08:41:04|2.4577
08:41:04|2.4564
08:41:05|2.4556
08:41:06|2.4553
08:41:08|2.4553
08:41:10|2.4546
08:41:11|2.455
08:41:12|2.455
08:41:13|2.4541
08:41:14|2.4533
08:41:14|2.4533
08:41:16|2.4539
08:41:17|2.4539
08:41:18|2.4539
08:41:19|2.4541
08:41:19|2.4541
08:41:21|2.455
08:41:22|2.455
08:41:23|2.4527
08:41:24|2.452
08:41:25|2.451
08:41:26|2.451
08:41:27|2.4516
08:41:28|2.4538
08:41:29|2.4538
08:41:30|2.4538
08:41:31|2.4538
08:41:32|2.4588
08:41:33|2.46
08:41:34|2.4587
08:41:36|2.4595
08:41:36|2.4595
08:41:37|2.4596
08:41:39|2.4587
08:41:40|2.4589
08:41:40|2.4589
08:41:42|2.4592
08:41:42|2.4588
08:41:43|2.4588
08:41:44|2.4594
08:41:46|2.4594
08:41:46|2.4597
08:41:47|2.4602
08:41:48|2.4602
08:41:49|2.4614
08:41:50|2.4614
08:41:51|2.4626
08:41:52|2.4644
08:41:53|2.4644
08:41:54|2.465
08:41:55|2.465
08:41:56|2.4644
08:41:58|2.4644
08:41:58|2.4644
08:41:59|2.4644
08:42:01|2.4646
08:42:02|2.4646
08:42:02|2.4656
08:42:03|2.467
08:42:04|2.467
08:42:05|2.4654
08:42:07|2.465
08:42:09|2.4634
08:42:10|2.4634
08:42:10|2.4655
08:42:12|2.4654
08:42:12|2.4661
08:42:14|2.4661
08:42:15|2.4651
08:42:15|2.4656
08:42:17|2.4666
08:42:18|2.4666
08:42:19|2.4664
08:42:20|2.4673
08:42:21|2.4678
08:42:22|2.4681
08:42:23|2.4689
08:42:24|2.4679
08:42:25|2.4683
08:42:26|2.4679
08:42:27|2.4675
08:42:28|2.4681
08:42:30|2.4681
08:42:31|2.4668
08:42:31|2.4656
08:42:33|2.4656
08:42:34|2.4652
08:42:35|2.4646
08:42:35|2.4631
08:42:37|2.4645
08:42:38|2.4659
08:42:38|2.4654
08:42:40|2.4655
08:42:41|2.4634
08:42:42|2.4628
08:42:43|2.4624
08:42:43|2.4622
08:42:45|2.4622
08:42:46|2.4622
08:42:46|2.4622
08:42:48|2.4629
08:42:49|2.4665
08:42:50|2.4677
08:42:51|2.4677
08:42:52|2.4677
08:42:53|2.4684
08:42:54|2.4702
08:42:55|2.47
08:42:56|2.4696
08:42:57|2.4696
08:42:58|2.4695
08:42:59|2.4692
08:43:00|2.4692
08:43:02|2.4707
08:43:02|2.4709
08:43:04|2.4713
08:43:05|2.4693
08:43:06|2.4699
08:43:07|2.47
08:43:08|2.4702
08:43:10|2.472
08:43:10|2.4726
08:43:12|2.473
08:43:13|2.4732
08:43:14|2.4734
08:43:15|2.4722
08:43:16|2.4712
08:43:17|2.4714
08:43:18|2.4724
08:43:19|2.4722
08:43:20|2.4711
08:43:21|2.4705
08:43:22|2.4705
08:43:23|2.4712
08:43:25|2.4713
08:43:26|2.4713
08:43:27|2.4705
08:43:28|2.4707
08:43:28|2.47
08:43:30|2.4689
08:43:31|2.4689
08:43:32|2.4689
08:43:33|2.4684
08:43:33|2.4679
08:43:35|2.4668
08:43:36|2.4687
08:43:37|2.4698
08:43:38|2.4698
08:43:39|2.4708
08:43:39|2.472
08:43:40|2.4726
08:43:42|2.4737
08:43:43|2.4758
08:43:44|2.4753
08:43:45|2.4751
08:43:46|2.4782
08:43:47|2.4775
08:43:48|2.4771
08:43:49|2.477
08:43:50|2.4772
08:43:51|2.4772
08:43:52|2.4772
08:43:53|2.4758
08:43:54|2.477
08:43:55|2.477
08:43:56|2.474
08:43:57|2.4746
08:43:58|2.4743
08:43:59|2.4729
08:44:00|2.4733
08:44:01|2.474
08:44:02|2.4743
08:44:03|2.4735
08:44:04|2.475
08:44:05|2.4744
08:44:06|2.4761
08:44:07|2.4757
08:44:08|2.4757
08:44:10|2.4736
08:44:11|2.4728
08:44:12|2.4726
08:44:13|2.4722
08:44:14|2.4754
08:44:15|2.4758
08:44:16|2.4758
08:44:17|2.4758
08:44:19|2.475
08:44:19|2.4757
08:44:20|2.4759
08:44:21|2.4772
08:44:22|2.478
08:44:24|2.4782
08:44:25|2.4782
08:44:26|2.4799
08:44:27|2.4782
08:44:28|2.4781
08:44:29|2.477
08:44:30|2.4762
08:44:31|2.4764
08:44:32|2.474
08:44:33|2.4741
08:44:34|2.475
08:44:35|2.4742
08:44:36|2.4746
08:44:37|2.4728
08:44:38|2.4728
08:44:39|2.4733
08:44:40|2.4733
08:44:41|2.4724
08:44:43|2.4732
08:44:43|2.4737
08:44:44|2.4739
08:44:45|2.4738
08:44:46|2.4738
08:44:49|2.4732
08:44:50|2.4726
08:44:51|2.472
08:44:51|2.472
08:44:52|2.4735
08:44:53|2.4735
08:44:55|2.4735
08:44:55|2.4731
08:44:57|2.4731
08:44:57|2.4731
08:44:58|2.4726
08:45:00|2.4726
08:45:01|2.472
08:45:01|2.4722
08:45:02|2.4707
08:45:04|2.4711
08:45:05|2.4713
08:45:06|2.4719
08:45:07|2.472
08:45:08|2.4658
08:45:10|2.4653
08:45:10|2.4643
08:45:12|2.4649
08:45:12|2.4657
08:45:13|2.4657
08:45:14|2.4678
08:45:16|2.4679
08:45:16|2.469
08:45:18|2.4707
08:45:19|2.4707
08:45:19|2.4689
08:45:20|2.4678
08:45:22|2.4661
08:45:23|2.4667
08:45:24|2.4667
08:45:25|2.4667
08:45:26|2.4663
08:45:26|2.4661
08:45:28|2.4653
08:45:29|2.4631
08:45:30|2.4639
08:45:31|2.4648
08:45:32|2.4648
08:45:33|2.464
08:45:34|2.4635
08:45:35|2.4638
08:45:36|2.4622
08:45:37|2.4638
08:45:38|2.4632
08:45:39|2.4633
08:45:40|2.4625
08:45:41|2.4601
08:45:42|2.4604
08:45:43|2.46
08:45:44|2.4594
08:45:45|2.4594
08:45:46|2.4589
08:45:47|2.4599
08:45:48|2.4615
08:45:50|2.4617
08:45:50|2.4617
08:45:51|2.4617
08:45:52|2.4613
08:45:53|2.4602
08:45:54|2.4604
08:45:55|2.4604
08:45:56|2.4604
08:45:57|2.4615
08:45:58|2.4614
08:46:00|2.4605
08:46:00|2.4603
08:46:01|2.4595
08:46:02|2.4599
08:46:04|2.4599
08:46:04|2.461
08:46:05|2.4621
08:46:06|2.4632
08:46:08|2.4633
08:46:08|2.4631
08:46:09|2.4631
08:46:11|2.4624
08:46:12|2.4634
08:46:13|2.4634
08:46:14|2.4645
08:46:15|2.4653
08:46:16|2.4652
08:46:17|2.4652
08:46:18|2.4645
08:46:19|2.4648
08:46:20|2.4658
08:46:21|2.4658
08:46:22|2.4658
08:46:23|2.4649
08:46:24|2.4649
08:46:25|2.4637
08:46:26|2.4637
08:46:27|2.4637
08:46:29|2.465
08:46:29|2.4649
08:46:30|2.4649
08:46:32|2.4661
08:46:32|2.4663
08:46:33|2.4663
08:46:35|2.4663
08:46:35|2.4684
08:46:36|2.4675
08:46:38|2.4685
08:46:39|2.4687
08:46:39|2.469
08:46:40|2.469
08:46:41|2.4698
08:46:42|2.4698
08:46:43|2.4708
08:46:45|2.472
08:46:46|2.472
08:46:46|2.4731
08:46:48|2.4721
08:46:49|2.473
08:46:50|2.473
08:46:51|2.4725
08:46:51|2.4752
08:46:53|2.4774
08:46:53|2.4784
08:46:54|2.481
08:46:56|2.482
08:46:57|2.4834
08:46:58|2.4843
08:46:59|2.4869
08:47:00|2.4847
08:47:02|2.4839
08:47:03|2.485
08:47:04|2.487
08:47:05|2.4885
08:47:06|2.4885
08:47:07|2.4887
08:47:08|2.4876
08:47:09|2.4886
08:47:09|2.4888
08:47:10|2.4905
08:47:11|2.4905
08:47:14|2.4886
08:47:15|2.4878
08:47:16|2.4878
08:47:17|2.488
08:47:18|2.4885
08:47:19|2.4882
08:47:20|2.487
08:47:21|2.487
08:47:22|2.4849
08:47:23|2.4853
08:47:24|2.4841
08:47:25|2.4825
08:47:26|2.4806
08:47:27|2.4806
08:47:28|2.4806
08:47:29|2.4813
08:47:30|2.4829
08:47:31|2.4852
08:47:32|2.4858
08:47:33|2.4858
08:47:35|2.4852
08:47:35|2.483
08:47:36|2.4824
08:47:37|2.4805
08:47:38|2.4812
08:47:39|2.4802
08:47:41|2.4805
08:47:42|2.4805
08:47:43|2.4827
08:47:44|2.4836
08:47:45|2.4836
08:47:46|2.4836
08:47:47|2.4836
08:47:48|2.4807
08:47:49|2.4821
08:47:50|2.48
08:47:51|2.4797
08:47:52|2.4773
08:47:53|2.4766
08:47:54|2.4777
08:47:55|2.4769
08:47:56|2.4769
08:47:57|2.476
08:47:58|2.476
08:47:59|2.4767
08:48:00|2.4759
08:48:01|2.4747
08:48:02|2.4723
08:48:03|2.4705
08:48:05|2.4723
08:48:05|2.471
08:48:06|2.4703
08:48:07|2.471
08:48:08|2.471
08:48:09|2.471
08:48:10|2.471
08:48:11|2.4702
08:48:12|2.4694
08:48:13|2.4688
08:48:15|2.4681
08:48:15|2.4703
08:48:17|2.469
08:48:18|2.4694
08:48:19|2.4694
08:48:20|2.4685
08:48:22|2.4689
08:48:23|2.467
08:48:24|2.4683
08:48:25|2.467
08:48:25|2.467
08:48:26|2.4653
08:48:27|2.467
08:48:28|2.4641
08:48:29|2.4665
08:48:30|2.4668
08:48:32|2.4661
08:48:32|2.4658
08:48:33|2.4647
08:48:34|2.4647
08:48:35|2.4647
08:48:37|2.4653
08:48:38|2.4652
08:48:39|2.4659
08:48:40|2.467
08:48:41|2.4691
08:48:42|2.473
08:48:43|2.4742
08:48:44|2.4771
08:48:45|2.4775
08:48:46|2.4768
08:48:47|2.475
08:48:48|2.475
08:48:49|2.4738
08:48:50|2.4732
08:48:51|2.4742
08:48:52|2.4715
08:48:53|2.4724
08:48:54|2.4724
08:48:55|2.4715
08:48:56|2.4723
08:48:57|2.4711
08:48:58|2.4713
08:48:59|2.4703
08:49:01|2.4697
08:49:01|2.4712
08:49:02|2.4712
08:49:04|2.472
08:49:05|2.4733
08:49:06|2.474
08:49:07|2.471
08:49:08|2.471
08:49:09|2.4704
08:49:10|2.4698
08:49:11|2.4686
08:49:12|2.4683
08:49:13|2.4684
08:49:14|2.4684
08:49:15|2.4679
08:49:17|2.4683
08:49:17|2.4683
08:49:19|2.47
08:49:20|2.47
08:49:21|2.4701
08:49:22|2.4701
08:49:23|2.4706
08:49:24|2.4706
08:49:25|2.4706
08:49:26|2.4688
08:49:27|2.4688
08:49:28|2.468
08:49:29|2.468
08:49:30|2.4687
08:49:31|2.4687
08:49:32|2.4687
08:49:33|2.4687
08:49:34|2.4679
08:49:36|2.4679
08:49:36|2.4674
08:49:37|2.47
08:49:38|2.47
08:49:39|2.469
08:49:41|2.469
08:49:42|2.469
08:49:43|2.469
08:49:43|2.468
08:49:45|2.468
08:49:46|2.4678
08:49:47|2.4683
08:49:48|2.4682
08:49:49|2.4682
08:49:50|2.4682
08:49:52|2.4676
08:49:52|2.4676
08:49:53|2.4682
08:49:54|2.4672
08:49:55|2.4672
08:49:56|2.4668
08:49:57|2.467
08:49:58|2.467
08:49:59|2.467
08:50:01|2.4673
08:50:01|2.468
08:50:02|2.468
08:50:03|2.468
08:50:05|2.468
08:50:06|2.4685
08:50:06|2.4686
08:50:08|2.4666
08:50:09|2.4666
08:50:09|2.4673
08:50:10|2.4692
08:50:11|2.468
08:50:13|2.4664
08:50:13|2.4655
08:50:14|2.4638
08:50:15|2.4625
08:50:17|2.463
08:50:18|2.4642
08:50:20|2.4636
08:50:20|2.4628
08:50:21|2.463
08:50:22|2.4645
08:50:23|2.4645
08:50:24|2.4644
08:50:25|2.4644
08:50:27|2.466
08:50:27|2.466
08:50:28|2.469
08:50:30|2.469
08:50:31|2.4692
08:50:32|2.4673
08:50:32|2.4673
08:50:33|2.4686
08:50:35|2.4678
08:50:36|2.4672
08:50:36|2.468
08:50:37|2.4706
08:50:38|2.4706
08:50:40|2.4707
08:50:41|2.4693
08:50:42|2.4688
08:50:43|2.4689
08:50:43|2.4689
08:50:45|2.4685
08:50:46|2.47
08:50:47|2.4731
08:50:48|2.474
08:50:50|2.4781
08:50:50|2.4787
08:50:51|2.4791
08:50:52|2.48
08:50:53|2.4805
08:50:55|2.4799
08:50:55|2.4781
08:50:56|2.4781
08:50:57|2.4781
08:50:58|2.4779
08:50:59|2.4794
08:51:01|2.4775
08:51:01|2.4788
08:51:03|2.4789
08:51:04|2.4787
08:51:04|2.4801
08:51:06|2.48
08:51:06|2.4794
08:51:07|2.4794
08:51:08|2.4803
08:51:09|2.4803
08:51:10|2.4801
08:51:12|2.4835
08:51:12|2.4831
08:51:13|2.4831
08:51:14|2.4831
08:51:15|2.4837
08:51:17|2.4837
08:51:18|2.4831
08:51:19|2.4831
08:51:20|2.4829
08:51:21|2.4819
08:51:22|2.4802
08:51:23|2.4788
08:51:24|2.4783
08:51:25|2.48
08:51:26|2.48
08:51:27|2.4805
08:51:28|2.4818
08:51:29|2.482
08:51:30|2.4821
08:51:32|2.4819
08:51:33|2.4819
08:51:33|2.4809
08:51:34|2.4809
08:51:36|2.48
08:51:37|2.4788
08:51:38|2.4788
08:51:39|2.4782
08:51:40|2.4782
08:51:41|2.478
08:51:42|2.4754
08:51:44|2.4771
08:51:45|2.4798
08:51:45|2.4822
08:51:46|2.483
08:51:47|2.4837
08:51:48|2.4844
08:51:50|2.4839
08:51:50|2.4839
08:51:51|2.4839
08:51:52|2.4839
08:51:53|2.4839
08:51:54|2.4798
08:51:55|2.4798
08:51:56|2.4806
08:51:57|2.4793
08:51:58|2.4793
08:51:59|2.4793
08:52:01|2.479
08:52:01|2.4789
08:52:03|2.48
08:52:03|2.48
08:52:04|2.48
08:52:06|2.4798
08:52:07|2.4798
08:52:08|2.4768
08:52:08|2.4767
08:52:10|2.474
08:52:11|2.4739
08:52:12|2.4725
08:52:12|2.4715
08:52:13|2.4715
08:52:14|2.4715
08:52:16|2.4721
08:52:17|2.4723
08:52:18|2.4739
08:52:20|2.4706
08:52:20|2.4715
08:52:22|2.4715
08:52:22|2.4715
08:52:24|2.4709
08:52:24|2.4718
08:52:25|2.4718
08:52:26|2.4718
08:52:28|2.4733
08:52:30|2.4731
08:52:30|2.4731
08:52:31|2.4737
08:52:33|2.4735
08:52:34|2.475
08:52:34|2.4747
08:52:35|2.4747
08:52:36|2.4747
08:52:37|2.4747
08:52:38|2.4739
08:52:40|2.474
08:52:41|2.4744
08:52:42|2.4744
08:52:43|2.4744
08:52:44|2.4744
08:52:45|2.4744
08:52:46|2.4744
08:52:47|2.4744
08:52:48|2.4745
08:52:48|2.4758
08:52:50|2.4773
08:52:50|2.4773
08:52:52|2.4759
08:52:53|2.4763
08:52:54|2.4763
08:52:55|2.4757
08:52:55|2.4763
08:52:57|2.477
08:52:58|2.4786
08:52:59|2.4784
08:53:00|2.4784
08:53:01|2.4784
08:53:02|2.4784
08:53:02|2.4801
08:53:04|2.4793
08:53:04|2.4787
08:53:05|2.4773
08:53:07|2.4772
08:53:07|2.4763
08:53:09|2.4762
08:53:09|2.478
08:53:11|2.4795
08:53:11|2.4811
08:53:12|2.4803
08:53:14|2.4812
08:53:15|2.4816
08:53:16|2.4816
08:53:17|2.4826
08:53:18|2.4842
08:53:19|2.4837
08:53:21|2.4839
08:53:21|2.4857
08:53:22|2.4846
08:53:23|2.4846
08:53:24|2.4851
08:53:25|2.4844
08:53:27|2.4843
08:53:28|2.4841
08:53:29|2.4841
08:53:30|2.4826
08:53:30|2.483
08:53:32|2.4829
08:53:33|2.4841
08:53:34|2.4849
08:53:35|2.4844
08:53:36|2.4842
08:53:37|2.4834
08:53:38|2.482
08:53:39|2.4815
08:53:40|2.4815
08:53:41|2.4815
08:53:42|2.4805
08:53:44|2.4819
08:53:45|2.4819
08:53:46|2.4805
08:53:46|2.4805
08:53:47|2.4805
08:53:48|2.4805
08:53:49|2.4805
08:53:51|2.4816
08:53:51|2.4822
08:53:52|2.4829
08:53:53|2.483
08:53:54|2.483
08:53:56|2.4831
08:53:56|2.4843
08:53:58|2.4843
08:53:59|2.4844
08:53:59|2.4845
08:54:01|2.484
08:54:01|2.4835
08:54:02|2.4835
08:54:03|2.4835
08:54:04|2.4849
08:54:05|2.4849
08:54:06|2.4847
08:54:08|2.4845
08:54:09|2.4845
08:54:10|2.4837
08:54:10|2.482
08:54:12|2.482
08:54:12|2.482
08:54:13|2.482
08:54:14|2.4834
08:54:16|2.4835
08:54:16|2.4816
08:54:17|2.4821
08:54:19|2.4833
08:54:21|2.4824
08:54:21|2.4809
08:54:22|2.4809
08:54:23|2.4811
08:54:24|2.4811
08:54:26|2.481
08:54:27|2.481
08:54:28|2.4809
08:54:28|2.482
08:54:30|2.4818
08:54:31|2.4818
08:54:32|2.4824
08:54:33|2.4824
08:54:34|2.486
08:54:35|2.486
08:54:36|2.486
08:54:37|2.4846
08:54:38|2.4848
08:54:40|2.4857
08:54:40|2.4855
08:54:41|2.4855
08:54:42|2.485
08:54:43|2.485
08:54:45|2.4847
08:54:46|2.4845
08:54:47|2.4845
08:54:47|2.4849
08:54:48|2.4853
08:54:49|2.4853
08:54:51|2.4853
08:54:52|2.4849
08:54:53|2.4842
08:54:53|2.4848
08:54:54|2.484
08:55:01|2.484
08:55:02|2.4872
08:55:03|2.4875
08:55:04|2.4875
08:55:05|2.4862
08:55:06|2.4851
08:55:07|2.484
08:55:08|2.4809
08:55:09|2.4811
08:55:10|2.4804
08:55:11|2.4805
08:55:12|2.4805
08:55:13|2.4816
08:55:14|2.4816
08:55:15|2.4823
08:55:16|2.4823
08:55:17|2.4823
08:55:18|2.4818
08:55:19|2.4826
08:55:20|2.4851
08:55:22|2.4857
08:55:23|2.4846
08:55:23|2.4843
08:55:25|2.4847
08:55:25|2.4851
08:55:27|2.4851
08:55:28|2.4846
08:55:30|2.4821
08:55:30|2.4809
08:55:32|2.48
08:55:33|2.4803
08:55:34|2.4808
08:55:36|2.4812
08:55:36|2.4812
08:55:38|2.4812
08:55:38|2.4813
08:55:40|2.4813
08:55:40|2.481
08:55:41|2.4835
08:55:43|2.4835
08:55:43|2.4828
08:55:45|2.482
08:55:45|2.482
08:55:47|2.4824
08:55:48|2.4824
08:55:48|2.4805
08:55:50|2.48
08:55:50|2.4791
08:55:51|2.4795
08:55:52|2.4795
08:55:53|2.4795
08:55:55|2.4793
08:55:56|2.4789
08:55:57|2.4782
08:55:57|2.4775
08:55:58|2.4767
08:56:00|2.4767
08:56:01|2.4766
08:56:01|2.4765
08:56:04|2.4759
08:56:04|2.4766
08:56:05|2.4761
08:56:06|2.4765
08:56:07|2.4765
08:56:08|2.4739
08:56:09|2.472
08:56:10|2.4719
08:56:11|2.4727
08:56:12|2.4734
08:56:14|2.4736
08:56:14|2.4742
08:56:15|2.4734
08:56:16|2.4722
08:56:17|2.4705
08:56:18|2.472
08:56:19|2.469
08:56:20|2.4688
08:56:22|2.4681
08:56:22|2.4681
08:56:24|2.4704
08:56:25|2.4695
08:56:26|2.4696
08:56:28|2.4704
08:56:29|2.4704
08:56:29|2.4683
08:56:31|2.4667
08:56:31|2.4667
08:56:33|2.467
08:56:34|2.467
08:56:35|2.4675
08:56:36|2.4669
08:56:36|2.4669
08:56:37|2.4644
08:56:38|2.4643
08:56:39|2.4648
08:56:41|2.4655
08:56:42|2.4656
08:56:43|2.4644
08:56:44|2.4646
08:56:45|2.4646
08:56:46|2.4649
08:56:47|2.4641
08:56:48|2.4635
08:56:49|2.4635
08:56:50|2.4635
08:56:51|2.4635
08:56:52|2.4635
08:56:53|2.4639
08:56:54|2.4639
08:56:55|2.466
08:56:56|2.466
08:56:58|2.4665
08:56:58|2.4653
08:56:59|2.4653
08:57:00|2.4661
08:57:01|2.4666
08:57:02|2.467
08:57:03|2.4651
08:57:04|2.4662
08:57:05|2.4649
08:57:07|2.4635
08:57:07|2.4619
08:57:08|2.4604
08:57:09|2.4607
08:57:10|2.4607
08:57:11|2.4601
08:57:12|2.4601
08:57:14|2.459
08:57:14|2.4588
08:57:16|2.459
08:57:17|2.4595
08:57:18|2.4576
08:57:19|2.4575
08:57:19|2.4581
08:57:21|2.4581
08:57:22|2.4577
08:57:23|2.4587
08:57:25|2.4578
08:57:26|2.4578
08:57:28|2.4579
08:57:29|2.4579
08:57:29|2.457
08:57:30|2.4567
08:57:32|2.4571
08:57:33|2.4588
08:57:34|2.458
08:57:34|2.4583
08:57:36|2.4569
08:57:36|2.4574
08:57:38|2.4576
08:57:39|2.4584
08:57:39|2.4584
08:57:40|2.4566
08:57:41|2.4567
08:57:42|2.4562
08:57:44|2.4562
08:57:44|2.4555
08:57:45|2.4551
08:57:47|2.454
08:57:47|2.454
08:57:49|2.4539
08:57:50|2.4545
08:57:51|2.4536
08:57:52|2.4545
08:57:53|2.4541
08:57:53|2.4541
08:57:55|2.4535
08:57:56|2.4535
08:57:57|2.4552
08:57:58|2.4537
08:57:58|2.4533
08:57:59|2.4529
08:58:01|2.4534
08:58:02|2.4534
08:58:03|2.4555
08:58:03|2.4559
08:58:05|2.457
08:58:06|2.457
08:58:07|2.4557
08:58:08|2.4557
08:58:09|2.4577
08:58:10|2.4559
08:58:10|2.4559
08:58:12|2.4559
08:58:12|2.4559
08:58:13|2.455
08:58:14|2.4545
08:58:16|2.4543
08:58:18|2.4543
08:58:18|2.454
08:58:20|2.4543
08:58:22|2.4543
08:58:23|2.453
08:58:23|2.454
08:58:24|2.454
08:58:25|2.4544
08:58:27|2.4544
08:58:27|2.452
08:58:28|2.4532
08:58:29|2.4523
08:58:31|2.4517
08:58:32|2.4503
08:58:32|2.4516
08:58:33|2.4516
08:58:34|2.4516
08:58:36|2.4512
08:58:37|2.4517
08:58:38|2.4509
08:58:39|2.4506
08:58:40|2.4505
08:58:41|2.4504
08:58:42|2.4509
08:58:43|2.451
08:58:44|2.4507
08:58:45|2.4519
08:58:46|2.452
08:58:48|2.452
08:58:49|2.4519
08:58:50|2.4524
08:58:50|2.4524
08:58:51|2.4524
08:58:52|2.4533
08:58:54|2.4533
08:58:54|2.4533
08:58:55|2.4539
08:58:56|2.4539
08:58:57|2.4539
08:58:58|2.4525
08:58:59|2.4527
08:59:00|2.4519
08:59:02|2.4512
08:59:03|2.4516
08:59:03|2.4506
08:59:04|2.4476
08:59:05|2.4474
08:59:06|2.4474
08:59:08|2.4474
08:59:08|2.4477
08:59:09|2.4478
08:59:11|2.4472
08:59:11|2.4475
08:59:12|2.4475
08:59:13|2.4488
08:59:15|2.4491
08:59:16|2.4501
08:59:17|2.4501
08:59:18|2.4501
08:59:19|2.4501
08:59:20|2.4494
08:59:22|2.4477
08:59:22|2.4474
08:59:24|2.4474
08:59:25|2.4478
08:59:26|2.4478
08:59:26|2.4478
08:59:27|2.4477
08:59:29|2.4469
08:59:30|2.4478
08:59:31|2.4478
08:59:32|2.4479
08:59:33|2.4473
08:59:34|2.4473
08:59:34|2.4491
08:59:35|2.4513
08:59:37|2.4513
08:59:38|2.4506
08:59:39|2.4506
08:59:40|2.4509
08:59:41|2.4517
08:59:42|2.4524
08:59:43|2.4523
08:59:44|2.4512
08:59:45|2.4496
08:59:46|2.449
08:59:47|2.4494
08:59:48|2.4487
08:59:49|2.4482
08:59:50|2.4482
08:59:51|2.4468
08:59:52|2.4457
08:59:53|2.4465
08:59:54|2.4467
08:59:55|2.4471
08:59:56|2.4465
08:59:57|2.4465
08:59:58|2.4465
08:59:59|2.4464
09:00:00|2.4468
09:00:01|2.4468
09:00:02|2.449
09:00:03|2.448
09:00:04|2.4476
09:00:05|2.4465
09:00:06|2.4461
09:00:07|2.4449
09:00:08|2.4454
09:00:09|2.4441
09:00:10|2.4441
09:00:11|2.4446
09:00:12|2.4429
09:00:13|2.4421
09:00:14|2.4421
09:00:15|2.4422
09:00:17|2.4428
09:00:17|2.443
09:00:18|2.4437
09:00:19|2.4457
09:00:21|2.4487
09:00:22|2.4459
09:00:23|2.446
09:00:23|2.445
09:00:24|2.4441
09:00:26|2.4456
09:00:26|2.4442
09:00:27|2.4435
09:00:29|2.4412
09:00:30|2.443
09:00:31|2.4428
09:00:32|2.4418
09:00:33|2.4419
09:00:34|2.4428
09:00:35|2.4428
09:00:36|2.4417
09:00:37|2.4417
09:00:38|2.4431
09:00:39|2.4442
09:00:40|2.4444
09:00:41|2.4449
09:00:42|2.4476
09:00:43|2.4487
09:00:44|2.4475
09:00:45|2.4474
09:00:46|2.4459
09:00:47|2.447
09:00:48|2.447
09:00:49|2.447
09:00:50|2.447
09:00:51|2.447
09:00:52|2.447
09:00:53|2.447
09:00:54|2.4449
09:00:55|2.445
09:00:56|2.445
09:00:57|2.4453
09:00:58|2.4452
09:00:59|2.4448
09:01:00|2.4448
09:01:01|2.4445
09:01:02|2.4463
09:01:03|2.4478
09:01:04|2.4473
09:01:05|2.4473
09:01:06|2.4501
09:01:07|2.4499
09:01:08|2.4496
09:01:09|2.4496
09:01:10|2.451
09:01:11|2.452
09:01:12|2.4536
09:01:14|2.4556
09:01:15|2.458
09:01:17|2.4573
09:01:18|2.4572
09:01:19|2.4557
09:01:19|2.4553
09:01:21|2.454
09:01:22|2.4553
09:01:23|2.4549
09:01:24|2.4541
09:01:24|2.4541
09:01:26|2.456
09:01:26|2.4569
09:01:28|2.4583
09:01:29|2.4583
09:01:30|2.458
09:01:31|2.4587
09:01:32|2.4597
09:01:33|2.4619
09:01:33|2.4626
09:01:34|2.4626
09:01:36|2.4618
09:01:36|2.4612
09:01:37|2.4612
09:01:39|2.4642
09:01:39|2.4641
09:01:40|2.4641
09:01:42|2.4642
09:01:43|2.4631
09:01:44|2.4624
09:01:45|2.462
09:01:46|2.4601
09:01:47|2.4582
09:01:48|2.46
09:01:49|2.4612
09:01:50|2.462
09:01:51|2.4632
09:01:52|2.463
09:01:53|2.4648
09:01:54|2.4655
09:01:55|2.466
09:01:56|2.4655
09:01:57|2.4651
09:01:58|2.4634
09:01:59|2.4634
09:02:00|2.4633
09:02:01|2.464
09:02:02|2.4637
09:02:03|2.4634
09:02:04|2.4625
09:02:05|2.463
09:02:06|2.462
09:02:07|2.4633
09:02:08|2.462
09:02:09|2.4625
09:02:10|2.4625
09:02:11|2.4624
09:02:12|2.4648
09:02:13|2.4639
09:02:14|2.4647
09:02:16|2.4651
09:02:16|2.4649
09:02:17|2.4639
09:02:18|2.4644
09:02:20|2.4647
09:02:20|2.465
09:02:22|2.4653
09:02:22|2.4645
09:02:23|2.4657
09:02:25|2.4654
09:02:26|2.4643
09:02:27|2.4649
09:02:28|2.464
09:02:29|2.4629
09:02:30|2.4631
09:02:31|2.4631
09:02:32|2.4631
09:02:33|2.4636
09:02:34|2.4636
09:02:35|2.4625
09:02:36|2.462
09:02:37|2.463
09:02:38|2.463
09:02:39|2.463
09:02:40|2.463
09:02:41|2.4632
09:02:42|2.4652
09:02:43|2.4652
09:02:44|2.464
09:02:45|2.4625
09:02:46|2.4632
09:02:47|2.4632
09:02:48|2.462
09:02:49|2.462
09:02:50|2.463
09:02:51|2.4639
09:02:52|2.4639
09:02:53|2.4631
09:02:54|2.4633
09:02:55|2.4633
09:02:56|2.4633
09:02:57|2.4633
09:02:58|2.463
09:02:59|2.4618
09:03:00|2.4625
09:03:01|2.4625
09:03:02|2.4634
09:03:03|2.4646
09:03:04|2.4646
09:03:05|2.4646
09:03:07|2.4648
09:03:08|2.4644
09:03:08|2.4662
09:03:09|2.4663
09:03:11|2.468
09:03:11|2.468
09:03:13|2.4669
09:03:14|2.4669
09:03:15|2.4667
09:03:16|2.4666
09:03:17|2.4666
09:03:18|2.4678
09:03:19|2.4678
09:03:20|2.4685
09:03:21|2.4702
09:03:22|2.4702
09:03:24|2.4695
09:03:25|2.4695
09:03:25|2.4695
09:03:27|2.4706
09:03:27|2.4696
09:03:28|2.4683
09:03:30|2.4694
09:03:30|2.4689
09:03:31|2.4677
09:03:33|2.4672
09:03:34|2.4681
09:03:36|2.4677
09:03:36|2.4676
09:03:38|2.4672
09:03:38|2.4672
09:03:39|2.469
09:03:40|2.4718
09:03:41|2.4725
09:03:42|2.4732
09:03:43|2.4741
09:03:44|2.473
09:03:45|2.4723
09:03:47|2.4717
09:03:47|2.4717
09:03:48|2.4732
09:03:49|2.4733
09:03:50|2.4732
09:03:51|2.474
09:03:52|2.474
09:03:54|2.475
09:03:54|2.474
09:03:55|2.4738
09:03:56|2.4741
09:03:57|2.4746
09:03:58|2.4746
09:03:59|2.4737
09:04:00|2.4744
09:04:02|2.4756
09:04:02|2.4756
09:04:03|2.4758
09:04:04|2.4764
09:04:05|2.4754
09:04:06|2.4764
09:04:07|2.4764
09:04:08|2.4769
09:04:09|2.4769
09:04:10|2.4769
09:04:11|2.4769
09:04:13|2.4752
09:04:14|2.4741
09:04:14|2.4732
09:04:15|2.4756
09:04:17|2.4762
09:04:18|2.4762
09:04:19|2.4761
09:04:21|2.4786
09:04:22|2.48
09:04:22|2.4811
09:04:24|2.4839
09:04:25|2.486
09:04:25|2.4845
09:04:27|2.4845
09:04:28|2.4842
09:04:29|2.4862
09:04:30|2.4851
09:04:31|2.4847
09:04:32|2.4832
09:04:33|2.484
09:04:34|2.4839
09:04:35|2.4841
09:04:36|2.4827
09:04:37|2.4827
09:04:38|2.4801
09:04:39|2.4793
09:04:40|2.4799
09:04:41|2.4795
09:04:42|2.4788
09:04:43|2.4788
09:04:44|2.4807
09:04:45|2.4797
09:04:46|2.4797
09:04:47|2.4797
09:04:48|2.4797
09:04:49|2.4784
09:04:50|2.4774
09:04:51|2.477
09:04:52|2.477
09:04:53|2.4772
09:04:54|2.4757
09:04:55|2.4762
09:04:57|2.4771
09:04:58|2.478
09:04:58|2.4771
09:04:59|2.4777
09:05:00|2.4776
09:05:02|2.4784
09:05:03|2.4784
09:05:04|2.4787
09:05:05|2.4788
09:05:06|2.4808
09:05:07|2.4811
09:05:08|2.4814
09:05:09|2.4803
09:05:10|2.481
09:05:11|2.4811
09:05:12|2.4781
09:05:14|2.4768
09:05:15|2.4788
09:05:15|2.4804
09:05:16|2.481
09:05:18|2.4833
09:05:19|2.4845
09:05:20|2.4842
09:05:21|2.4843
09:05:23|2.4839
09:05:24|2.4837
09:05:24|2.4833
09:05:26|2.4833
09:05:27|2.4829
09:05:27|2.4823
09:05:29|2.4823
09:05:30|2.4821
09:05:31|2.4822
09:05:33|2.4822
09:05:33|2.481
09:05:35|2.4821
09:05:35|2.4824
09:05:37|2.4825
09:05:37|2.4844
09:05:38|2.4838
09:05:40|2.4826
09:05:40|2.4806
09:05:42|2.481
09:05:42|2.4801
09:05:44|2.481
09:05:44|2.4805
09:05:46|2.4813
09:05:47|2.4802
09:05:47|2.4802
09:05:48|2.4807
09:05:49|2.4807
09:05:50|2.4807
09:05:52|2.4807
09:05:52|2.4798
09:05:54|2.4799
09:05:55|2.4799
09:05:56|2.4793
09:05:57|2.4793
09:05:58|2.4798
09:05:59|2.4798
09:06:00|2.4807
09:06:01|2.4794
09:06:02|2.4794
09:06:03|2.4794
09:06:04|2.4794
09:06:05|2.4779
09:06:06|2.476
09:06:07|2.4757
09:06:08|2.4757
09:06:09|2.4757
09:06:10|2.4759
09:06:11|2.4758
09:06:12|2.4766
09:06:13|2.4749
09:06:14|2.4742
09:06:15|2.4745
09:06:16|2.4749
09:06:17|2.4725
09:06:18|2.4732
09:06:20|2.474
09:06:20|2.4723
09:06:22|2.4723
09:06:23|2.4723
09:06:23|2.4704
09:06:24|2.4713
09:06:26|2.4709
09:06:26|2.4709
09:06:28|2.4709
09:06:29|2.4709
09:06:30|2.4709
09:06:31|2.47
09:06:32|2.4722
09:06:33|2.4717
09:06:34|2.4715
09:06:35|2.4717
09:06:37|2.4727
09:06:37|2.4716
09:06:39|2.4716
09:06:39|2.4716
09:06:40|2.4716
09:06:42|2.4716
09:06:43|2.4727
09:06:43|2.4748
09:06:45|2.4765
09:06:46|2.4793
09:06:47|2.4783
09:06:48|2.4785
09:06:49|2.4785
09:06:50|2.4781
09:06:51|2.4774
09:06:52|2.4774
09:06:53|2.4739
09:06:54|2.4726
09:06:55|2.4716
09:06:56|2.4712
09:06:57|2.4738
09:06:58|2.473
09:06:59|2.473
09:07:00|2.4729
09:07:01|2.4729
09:07:02|2.4734
09:07:03|2.4734
09:07:04|2.4734
09:07:05|2.475
09:07:06|2.475
09:07:07|2.4731
09:07:08|2.4731
09:07:09|2.472
09:07:10|2.4713
09:07:11|2.4703
09:07:12|2.4703
09:07:13|2.4706
09:07:14|2.4722
09:07:15|2.4727
09:07:16|2.4731
09:07:17|2.4724
09:07:18|2.4719
09:07:19|2.4719
09:07:20|2.4703
09:07:22|2.4692
09:07:23|2.4705
09:07:24|2.4705
09:07:25|2.4708
09:07:26|2.4708
09:07:28|2.4694
09:07:29|2.4689
09:07:29|2.4683
09:07:31|2.4678
09:07:31|2.4673
09:07:33|2.4683
09:07:33|2.4682
09:07:34|2.4682
09:07:36|2.4682
09:07:37|2.4682
09:07:37|2.4682
09:07:38|2.4666
09:07:39|2.4648
09:07:40|2.465
09:07:42|2.4648
09:07:42|2.4651
09:07:44|2.4656
09:07:44|2.4647
09:07:45|2.4657
09:07:46|2.4648
09:07:47|2.4631
09:07:49|2.463
09:07:50|2.4615
09:07:50|2.4604
09:07:51|2.4604
09:07:53|2.4604
09:07:54|2.4618
09:07:54|2.4604
09:07:56|2.4584
09:07:57|2.4589
09:07:57|2.4589
09:07:59|2.4592
09:07:59|2.4599
09:08:01|2.4596
09:08:02|2.4605
09:08:03|2.4605
09:08:04|2.4643
09:08:05|2.4614
09:08:06|2.462
09:08:07|2.4627
09:08:08|2.4622
09:08:09|2.4616
09:08:10|2.4618
09:08:11|2.4618
09:08:12|2.461
09:08:13|2.4635
09:08:14|2.465
09:08:15|2.4663
09:08:16|2.4661
09:08:17|2.467
09:08:18|2.4652
09:08:19|2.4659
09:08:20|2.4659
09:08:21|2.4644
09:08:23|2.4644
09:08:24|2.4643
09:08:25|2.4656
09:08:26|2.4657
09:08:27|2.4648
09:08:28|2.4645
09:08:29|2.4645
09:08:30|2.4632
09:08:31|2.4611
09:08:32|2.4611
09:08:33|2.4613
09:08:34|2.4613
09:08:35|2.4611
09:08:36|2.4613
09:08:38|2.4612
09:08:39|2.4621
09:08:40|2.4618
09:08:41|2.4616
09:08:42|2.4616
09:08:43|2.4628
09:08:44|2.4632
09:08:45|2.4627
09:08:46|2.4628
09:08:47|2.4629
09:08:48|2.4648
09:08:49|2.4647
09:08:50|2.4643
09:08:52|2.4643
09:08:52|2.4643
09:08:54|2.4643
09:08:54|2.4643
09:08:55|2.4648
09:08:56|2.466
09:08:57|2.466
09:08:58|2.466
09:08:59|2.466
09:09:00|2.466
09:09:01|2.4642
09:09:02|2.4643
09:09:04|2.4638
09:09:04|2.4631
09:09:05|2.4631
09:09:06|2.4628
09:09:07|2.461
09:09:09|2.4617
09:09:10|2.4606
09:09:11|2.4611
09:09:12|2.4603
09:09:13|2.4612
09:09:14|2.4638
09:09:15|2.4638
09:09:16|2.4629
09:09:17|2.4629
09:09:17|2.4642
09:09:19|2.4642
09:09:19|2.4648
09:09:20|2.4648
09:09:23|2.4637
09:09:24|2.4637
09:09:25|2.4637
09:09:26|2.4634
09:09:27|2.4634
09:09:28|2.4639
09:09:29|2.4639
09:09:30|2.4639
09:09:31|2.463
09:09:32|2.4638
09:09:33|2.4638
09:09:34|2.4638
09:09:35|2.4656
09:09:36|2.466
09:09:37|2.466
09:09:39|2.4662
09:09:39|2.467
09:09:41|2.4682
09:09:42|2.4682
09:09:42|2.4679
09:09:44|2.4682
09:09:45|2.4687
09:09:46|2.4687
09:09:46|2.4681
09:09:47|2.468
09:09:48|2.468
09:09:49|2.468
09:09:50|2.469
09:09:52|2.47
09:09:52|2.4709
09:09:53|2.4709
09:09:55|2.4695
09:09:56|2.4695
09:09:56|2.4695
09:09:58|2.4701
09:09:59|2.4701
09:09:59|2.4701
09:10:01|2.4687
09:10:01|2.469
09:10:03|2.4682
09:10:05|2.4679
09:10:05|2.4679
09:10:07|2.4645
09:10:07|2.4664
09:10:08|2.4674
09:10:09|2.469
09:10:10|2.47
09:10:11|2.4711
09:10:12|2.4709
09:10:13|2.4703
09:10:14|2.471
09:10:15|2.471
09:10:17|2.471
09:10:18|2.471
09:10:18|2.4684
09:10:19|2.4677
09:10:20|2.4677
09:10:21|2.4677
09:10:22|2.4662
09:10:24|2.4656
09:10:25|2.4663
09:10:27|2.4656
09:10:27|2.4664
09:10:29|2.4657
09:10:30|2.4658
09:10:31|2.4663
09:10:32|2.4662
09:10:33|2.4662
09:10:34|2.4662
09:10:35|2.467
09:10:36|2.467
09:10:37|2.467
09:10:38|2.4684
09:10:39|2.4684
09:10:40|2.4684
09:10:41|2.4677
09:10:42|2.4673
09:10:43|2.4663
09:10:44|2.4671
09:10:45|2.4665
09:10:46|2.4662
09:10:47|2.4662
09:10:48|2.465
09:10:49|2.4645
09:10:50|2.4642
09:10:52|2.4645
09:10:52|2.4645
09:10:53|2.4638
09:10:54|2.4638
09:10:55|2.4638
09:10:56|2.4645
09:10:58|2.4652
09:10:58|2.4663
09:10:59|2.4663
09:11:01|2.4663
09:11:01|2.4672
09:11:03|2.469
09:11:03|2.471
09:11:04|2.4728
09:11:05|2.4726
09:11:07|2.4712
09:11:07|2.4712
09:11:09|2.4701
09:11:10|2.4689
09:11:10|2.4688
09:11:11|2.4699
09:11:12|2.471
09:11:13|2.4705
09:11:15|2.4694
09:11:15|2.469
09:11:17|2.469
09:11:17|2.4691
09:11:18|2.4687
09:11:20|2.4685
09:11:21|2.4685
09:11:21|2.4685
09:11:22|2.4685
09:11:23|2.4659
09:11:24|2.4653
09:11:25|2.4653
09:11:26|2.4659
09:11:27|2.4666
09:11:34|2.4666
09:11:34|2.4688
09:11:35|2.4688
09:11:37|2.4705
09:11:37|2.472
09:11:38|2.472
09:11:40|2.4721
09:11:40|2.4703
09:11:41|2.472
09:11:43|2.472
09:11:43|2.472
09:11:45|2.472
09:11:46|2.4713
09:11:47|2.4703
09:11:48|2.47
09:11:49|2.47
09:11:50|2.4685
09:11:51|2.4685
09:11:52|2.4696
09:11:53|2.4696
09:11:54|2.4673
09:11:55|2.4676
09:11:56|2.4702
09:11:57|2.471
09:11:58|2.4723
09:11:59|2.473
09:12:00|2.474
09:12:01|2.474
09:12:02|2.474
09:12:03|2.4761
09:12:04|2.4749
09:12:06|2.4756
09:12:07|2.4753
09:12:07|2.4748
09:12:08|2.4748
09:12:09|2.4736
09:12:10|2.4738
09:12:11|2.474
09:12:12|2.4752
09:12:14|2.4751
09:12:14|2.4749
09:12:15|2.4749
09:12:17|2.4729
09:12:18|2.474
09:12:19|2.4739
09:12:19|2.4739
09:12:20|2.4727
09:12:21|2.4717
09:12:22|2.4714
09:12:23|2.4704
09:12:24|2.4684
09:12:25|2.4672
09:12:27|2.4672
09:12:28|2.4664
09:12:28|2.4663
09:12:30|2.4663
09:12:30|2.4664
09:12:32|2.466
09:12:33|2.466
09:12:34|2.466
09:12:35|2.4666
09:12:36|2.4672
09:12:37|2.4655
09:12:38|2.466
09:12:39|2.466
09:12:40|2.4646
09:12:42|2.4632
09:12:42|2.4634
09:12:44|2.4634
09:12:45|2.4616
09:12:46|2.4606
09:12:47|2.4614
09:12:48|2.4614
09:12:49|2.4614
09:12:50|2.4624
09:12:51|2.4629
09:12:52|2.4638
09:12:53|2.4638
09:12:54|2.4624
09:12:55|2.4626
09:12:56|2.4628
09:12:57|2.463
09:12:58|2.4639
09:12:59|2.463
09:13:00|2.4623
09:13:01|2.4623
09:13:02|2.4606
09:13:03|2.4606
09:13:04|2.4598
09:13:06|2.4601
09:13:06|2.4601
09:13:07|2.4591
09:13:08|2.4589
09:13:09|2.4589
09:13:10|2.4576
09:13:11|2.4573
09:13:13|2.4573
09:13:13|2.4565
09:13:14|2.4568
09:13:16|2.4575
09:13:17|2.4577
09:13:17|2.458
09:13:18|2.4581
09:13:19|2.4559
09:13:20|2.4549
09:13:21|2.4556
09:13:22|2.4548
09:13:23|2.4566
09:13:25|2.4568
09:13:25|2.4561
09:13:26|2.4561
09:13:28|2.4545
09:13:28|2.4545
09:13:29|2.4545
09:13:30|2.4552
09:13:32|2.4545
09:13:32|2.4552
09:13:33|2.4552
09:13:34|2.457
09:13:35|2.457
09:13:37|2.457
09:13:38|2.4581
09:13:39|2.4578
09:13:40|2.4575
09:13:41|2.4569
09:13:42|2.4571
09:13:44|2.4571
09:13:44|2.4568
09:13:45|2.4568
09:13:46|2.4553
09:13:48|2.4544
09:13:48|2.4539
09:13:49|2.4539
09:13:50|2.4553
09:13:51|2.4534
09:13:52|2.4541
09:13:53|2.4544
09:13:54|2.4543
09:13:56|2.455
09:13:57|2.456
09:13:58|2.4569
09:13:58|2.4578
09:13:59|2.4578
09:14:00|2.4567
09:14:02|2.4567
09:14:03|2.4576
09:14:04|2.4576
09:14:04|2.4576
09:14:05|2.4576
09:14:07|2.4584
09:14:08|2.4584
09:14:09|2.4584
09:14:10|2.4559
09:14:10|2.4554
09:14:12|2.4555
09:14:12|2.4551
09:14:13|2.4543
09:14:15|2.4543
09:14:16|2.4543
09:14:16|2.4543
09:14:17|2.4538
09:14:19|2.4522
09:14:20|2.4513
09:14:20|2.4515
09:14:21|2.4518
09:14:23|2.452
09:14:23|2.454
09:14:25|2.4543
09:14:26|2.4543
09:14:27|2.4543
09:14:29|2.4543
09:14:29|2.4539
09:14:31|2.4549
09:14:31|2.455
09:14:33|2.4551
09:14:33|2.4556
09:14:34|2.4556
09:14:35|2.4556
09:14:37|2.4556
09:14:38|2.4541
09:14:40|2.4541
09:14:41|2.4541
09:14:41|2.4528
09:14:42|2.4524
09:14:43|2.4516
09:14:44|2.4516
09:14:45|2.4516
09:14:46|2.4519
09:14:48|2.4519
09:14:49|2.4529
09:14:51|2.4514
09:14:51|2.4513
09:14:52|2.4513
09:14:53|2.4513
09:14:54|2.4508
09:14:55|2.4508
09:14:57|2.4506
09:14:57|2.4506
09:14:58|2.4506
09:14:59|2.4507
09:15:00|2.4507
09:15:02|2.4507
09:15:02|2.451
09:15:04|2.4512
09:15:04|2.4502
09:15:06|2.4502
09:15:06|2.4502
09:15:07|2.4483
09:15:08|2.4482
09:15:09|2.449
09:15:11|2.4496
09:15:11|2.4491
09:15:13|2.4507
09:15:13|2.4502
09:15:14|2.4502
09:15:15|2.4502
09:15:17|2.4502
09:15:17|2.4502
09:15:19|2.4483
09:15:19|2.4476
09:15:21|2.4473
09:15:21|2.446
09:15:22|2.4455
09:15:24|2.4449
09:15:25|2.4446
09:15:25|2.4449
09:15:27|2.4449
09:15:29|2.4459
09:15:29|2.4463
09:15:31|2.4453
09:15:32|2.4453
09:15:33|2.445
09:15:34|2.4442
09:15:35|2.4424
09:15:37|2.4428
09:15:37|2.4438
09:15:39|2.4452
09:15:40|2.4452
09:15:40|2.446
09:15:42|2.446
09:15:43|2.4457
09:15:44|2.4459
09:15:45|2.4478
09:15:46|2.4463
09:15:47|2.4476
09:15:48|2.4466
09:15:49|2.4471
09:15:50|2.4471
09:15:51|2.4463
09:15:52|2.4449
09:15:53|2.4452
09:15:54|2.4444
09:15:56|2.4451
09:15:57|2.444
09:15:58|2.4449
09:15:58|2.4452
09:15:59|2.445
09:16:00|2.445
09:16:01|2.445
09:16:02|2.4458
09:16:03|2.4457
09:16:05|2.4457
09:16:05|2.4454
09:16:07|2.4457
09:16:07|2.4428
09:16:08|2.4432
09:16:09|2.4422
09:16:10|2.4426
09:16:12|2.4426
09:16:12|2.4432
09:16:14|2.4432
09:16:15|2.4429
09:16:16|2.4405
09:16:16|2.4416
09:16:18|2.443
09:16:18|2.4415
09:16:19|2.442
09:16:21|2.442
09:16:22|2.4429
09:16:23|2.4434
09:16:23|2.4437
09:16:25|2.4438
09:16:25|2.4438
09:16:27|2.4438
09:16:28|2.443
09:16:29|2.4431
09:16:31|2.4431
09:16:31|2.4451
09:16:32|2.4463
09:16:33|2.4463
09:16:34|2.4493
09:16:36|2.4488
09:16:36|2.4468
09:16:37|2.4462
09:16:39|2.4481
09:16:40|2.4484
09:16:40|2.4484
09:16:42|2.4488
09:16:43|2.447
09:16:43|2.4486
09:16:44|2.4478
09:16:45|2.4483
09:16:47|2.4481
09:16:48|2.4511
09:16:48|2.4498
09:16:50|2.4495
09:16:51|2.4503
09:16:52|2.4503
09:16:53|2.4501
09:16:54|2.4504
09:16:55|2.451
09:16:57|2.4503
09:16:58|2.4507
09:16:58|2.4507
09:17:00|2.4502
09:17:01|2.4504
09:17:02|2.4503
09:17:03|2.4503
09:17:04|2.4519
09:17:06|2.4516
09:17:06|2.4516
09:17:08|2.4513
09:17:08|2.452
09:17:09|2.4544
09:17:10|2.4555
09:17:11|2.457
09:17:13|2.4573
09:17:13|2.4573
09:17:14|2.4564
09:17:15|2.4564
09:17:17|2.4558
09:17:17|2.455
09:17:18|2.4545
09:17:19|2.4553
09:17:20|2.4537
09:17:22|2.4538
09:17:22|2.4529
09:17:24|2.4525
09:17:25|2.4527
09:17:25|2.455
09:17:27|2.455
09:17:28|2.4555
09:17:29|2.4565
09:17:31|2.4569
09:17:31|2.457
09:17:32|2.4554
09:17:33|2.4549
09:17:34|2.4549
09:17:35|2.4542
09:17:36|2.4546
09:17:38|2.4546
09:17:39|2.4543
09:17:40|2.4542
09:17:41|2.4538
09:17:42|2.4531
09:17:43|2.452
09:17:44|2.4513
09:17:45|2.4518
09:17:46|2.452
09:17:47|2.4521
09:17:49|2.4531
09:17:50|2.4533
09:17:51|2.4553
09:17:52|2.4545
09:17:52|2.4553
09:17:53|2.4553
09:17:55|2.4553
09:17:56|2.4553
09:17:57|2.4543
09:17:57|2.4543
09:17:58|2.4553
09:18:00|2.4561
09:18:00|2.4573
09:18:01|2.4582
09:18:03|2.4583
09:18:04|2.4589
09:18:05|2.461
09:18:06|2.461
09:18:07|2.4601
09:18:08|2.4606
09:18:08|2.46
09:18:10|2.4591
09:18:11|2.4586
09:18:12|2.4586
09:18:13|2.4599
09:18:14|2.461
09:18:15|2.462
09:18:16|2.4625
09:18:17|2.4625
09:18:18|2.4625
09:18:19|2.4625
09:18:20|2.4604
09:18:21|2.4604
09:18:22|2.4601
09:18:23|2.461
09:18:24|2.4615
09:18:25|2.4621
09:18:26|2.4621
09:18:27|2.4621
09:18:28|2.4621
09:18:29|2.4611
09:18:30|2.4624
09:18:32|2.4631
09:18:32|2.4623
09:18:33|2.4624
09:18:35|2.4626
09:18:37|2.461
09:18:37|2.461
09:18:39|2.46
09:18:39|2.4594
09:18:41|2.4589
09:18:42|2.4582
09:18:42|2.456
09:18:44|2.4561
09:18:44|2.4557
09:18:45|2.457
09:18:46|2.4569
09:18:47|2.4572
09:18:48|2.457
09:18:49|2.4567
09:18:50|2.4562
09:18:51|2.4567
09:18:53|2.4575
09:18:53|2.4592
09:18:54|2.4592
09:18:55|2.4604
09:18:56|2.4602
09:18:57|2.4594
09:18:58|2.4591
09:18:59|2.4584
09:19:00|2.4572
09:19:01|2.459
09:19:03|2.4588
09:19:04|2.4578
09:19:05|2.4572
09:19:06|2.4571
09:19:07|2.4577
09:19:08|2.4574
09:19:09|2.456
09:19:10|2.456
09:19:11|2.4584
09:19:12|2.46
09:19:13|2.4606
09:19:14|2.4602
09:19:15|2.4602
09:19:16|2.4602
09:19:18|2.4602
09:19:18|2.4616
09:19:20|2.4638
09:19:20|2.4633
09:19:21|2.4628
09:19:23|2.4634
09:19:24|2.4619
09:19:25|2.4617
09:19:27|2.4617
09:19:27|2.4617
09:19:28|2.4603
09:19:29|2.4603
09:19:30|2.4603
09:19:32|2.4608
09:19:34|2.4608
09:19:35|2.4608
09:19:36|2.4584
09:19:36|2.4584
09:19:38|2.4584
09:19:39|2.4584
09:19:39|2.4588
09:19:41|2.4588
09:19:42|2.4588
09:19:42|2.4606
09:19:44|2.4618
09:19:45|2.4628
09:19:45|2.4631
09:19:46|2.4631
09:19:47|2.4649
09:19:49|2.464
09:19:50|2.464
09:19:51|2.4638
09:19:52|2.464
09:19:53|2.464
09:19:54|2.4653
09:19:55|2.4653
09:19:56|2.4632
09:19:57|2.461
09:19:58|2.4607
09:19:59|2.461
09:20:00|2.461
09:20:00|2.4601
09:20:01|2.4594
09:20:04|2.4599
09:20:04|2.4599
09:20:05|2.4606
09:20:06|2.4606
09:20:07|2.4606
09:20:08|2.4601
09:20:09|2.4592
09:20:10|2.4595
09:20:11|2.4595
09:20:12|2.4595
09:20:13|2.4592
09:20:14|2.4567
09:20:15|2.4585
09:20:16|2.4599
09:20:17|2.4601
09:20:18|2.4596
09:20:19|2.4596
09:20:21|2.46
09:20:21|2.46
09:20:22|2.4591
09:20:23|2.4591
09:20:24|2.4601
09:20:25|2.4611
09:20:26|2.4604
09:20:27|2.4607
09:20:28|2.4592
09:20:29|2.4603
09:20:30|2.4597
09:20:32|2.4584
09:20:33|2.4579
09:20:34|2.4562
09:20:34|2.4567
09:20:35|2.4576
09:20:36|2.4578
09:20:38|2.4578
09:20:39|2.4597
09:20:40|2.4592
09:20:41|2.4603
09:20:43|2.4617
09:20:44|2.4621
09:20:44|2.4621
09:20:46|2.4621
09:20:47|2.4624
09:20:48|2.4624
09:20:49|2.4645
09:20:49|2.4645
09:20:50|2.4645
09:20:51|2.4653
09:20:52|2.4649
09:20:54|2.4649
09:20:54|2.4648
09:20:55|2.4652
09:20:57|2.4664
09:20:58|2.4664
09:20:59|2.4652
09:21:00|2.4645
09:21:01|2.4651
09:21:02|2.4649
09:21:03|2.4649
09:21:04|2.4641
09:21:05|2.4661
09:21:06|2.4648
09:21:07|2.4648
09:21:08|2.4636
09:21:09|2.4644
09:21:10|2.4647
09:21:11|2.4633
09:21:12|2.4648
09:21:13|2.4611
09:21:14|2.4597
09:21:15|2.4645
09:21:16|2.4642
09:21:17|2.4629
09:21:18|2.4636
09:21:19|2.4636
09:21:20|2.4626
09:21:21|2.4626
09:21:22|2.4615
09:21:23|2.4627
09:21:24|2.4622
09:21:25|2.4622
09:21:26|2.4622
09:21:27|2.4618
09:21:28|2.46
09:21:29|2.4595
09:21:31|2.459
09:21:31|2.4584
09:21:32|2.4577
09:21:34|2.4568
09:21:35|2.4569
09:21:36|2.4569
09:21:37|2.4569
09:21:38|2.4569
09:21:39|2.4569
09:21:40|2.4588
09:21:41|2.4588
09:21:42|2.4592
09:21:43|2.459
09:21:44|2.4588
09:21:45|2.4579
09:21:47|2.4579
09:21:47|2.4579
09:21:49|2.4579
09:21:50|2.4582
09:21:50|2.4585
09:21:52|2.4585
09:21:53|2.4596
09:21:54|2.4608
09:21:55|2.4609
09:21:56|2.4626
09:21:58|2.4616
09:21:58|2.4617
09:21:59|2.4617
09:22:00|2.4617
09:22:02|2.4633
09:22:02|2.4647
09:22:04|2.4647
09:22:04|2.4647
09:22:05|2.4647
09:22:06|2.4647
09:22:08|2.4647
09:22:08|2.4647
09:22:09|2.4647
09:22:10|2.4663
09:22:11|2.4663
09:22:12|2.4665
09:22:13|2.4671
09:22:14|2.4668
09:22:15|2.467
09:22:17|2.467
09:22:18|2.4643
09:22:18|2.4635
09:22:19|2.4632
09:22:21|2.4633
09:22:21|2.4633
09:22:22|2.4627
09:22:24|2.4627
09:22:24|2.4625
09:22:26|2.4625
09:22:26|2.4635
09:22:28|2.4635
09:22:28|2.4635
09:22:30|2.4635
09:22:31|2.4635
09:22:32|2.4652
09:22:33|2.4647
09:22:33|2.4656
09:22:35|2.4665
09:22:36|2.4665
09:22:37|2.4665
09:22:38|2.4667
09:22:39|2.4667
09:22:40|2.468
09:22:41|2.4696
09:22:42|2.4691
09:22:43|2.4691
09:22:44|2.4699
09:22:45|2.469
09:22:46|2.4673
09:22:47|2.4694
09:22:48|2.4697
09:22:49|2.4697
09:22:50|2.4697
09:22:51|2.4677
09:22:52|2.4687
09:22:54|2.469
09:22:54|2.4686
09:22:55|2.4686
09:22:57|2.4686
09:22:58|2.4684
09:22:58|2.4684
09:23:00|2.4692
09:23:01|2.4692
09:23:02|2.4705
09:23:03|2.4703
09:23:04|2.4701
09:23:05|2.4701
09:23:06|2.4701
09:23:07|2.4699
09:23:08|2.4694
09:23:09|2.4694
09:23:10|2.4694
09:23:11|2.4694
09:23:12|2.4694
09:23:13|2.4693
09:23:14|2.4693
09:23:15|2.4688
09:23:16|2.4663
09:23:17|2.4663
09:23:18|2.4663
09:23:19|2.4663
09:23:21|2.4645
09:23:22|2.4652
09:23:22|2.4655
09:23:23|2.4655
09:23:24|2.4659
09:23:25|2.4659
09:23:26|2.4659
09:23:28|2.4659
09:23:28|2.4659
09:23:29|2.465
09:23:30|2.465
09:23:31|2.465
09:23:32|2.465
09:23:33|2.465
09:23:34|2.4645
09:23:35|2.4645
09:23:36|2.4645
09:23:37|2.4645
09:23:38|2.4645
09:23:40|2.4645
09:23:41|2.4628
09:23:42|2.4628
09:23:42|2.4625
09:23:43|2.4625
09:23:44|2.4625
09:23:45|2.4634
09:23:47|2.4645
09:23:47|2.4645
09:23:49|2.4642
09:23:50|2.4642
09:23:51|2.4631
09:23:51|2.4631
09:23:53|2.4629
09:23:53|2.4629
09:23:55|2.4625
09:23:55|2.4625
09:23:56|2.4617
09:23:58|2.4617
09:23:58|2.4617
09:24:00|2.4617
09:24:01|2.4601
09:24:01|2.4615
09:24:03|2.4616
09:24:04|2.4616
09:24:05|2.462
09:24:05|2.4622
09:24:06|2.4625
09:24:07|2.4621
09:24:09|2.4621
09:24:10|2.4621
09:24:11|2.4632
09:24:12|2.4628
09:24:13|2.4628
09:24:14|2.4622
09:24:15|2.4622
09:24:16|2.4628
09:24:17|2.462
09:24:18|2.462
09:24:19|2.4628
09:24:20|2.4622
09:24:21|2.4622
09:24:22|2.4622
09:24:23|2.4627
09:24:24|2.4625
09:24:25|2.4625
09:24:26|2.4625
09:24:27|2.4625
09:24:28|2.4625
09:24:29|2.4625
09:24:30|2.4625
09:24:31|2.4639
09:24:32|2.4639
09:24:33|2.4643
09:24:34|2.4643
09:24:35|2.4633
09:24:36|2.4633
09:24:37|2.4641
09:24:38|2.4641
09:24:39|2.4641
09:24:40|2.4651
09:24:41|2.4654
09:24:42|2.4654
09:24:43|2.4654
09:24:44|2.4654
09:24:46|2.4655
09:24:46|2.4655
09:24:47|2.4654
09:24:48|2.4654
09:24:49|2.4654
09:24:50|2.466
09:24:51|2.466
09:24:52|2.466
09:24:53|2.466
09:24:54|2.466
09:24:55|2.466
09:24:56|2.4683
09:24:58|2.4683
09:24:58|2.4676
09:24:59|2.4686
09:25:01|2.4686
09:25:02|2.4676
09:25:02|2.4677
09:25:03|2.4677
09:25:04|2.4683
09:25:06|2.4683
09:25:06|2.4683
09:25:07|2.4683
09:25:08|2.4683
09:25:10|2.4684
09:25:10|2.4691
09:25:11|2.4697
09:25:12|2.4698
09:25:13|2.4698
09:25:15|2.47
09:25:15|2.471
09:25:16|2.4696
09:25:18|2.4696
09:25:18|2.469
09:25:20|2.4698
09:25:20|2.4695
09:25:22|2.469
09:25:22|2.469
09:25:23|2.4677
09:25:25|2.4662
09:25:25|2.4666
09:25:26|2.4668
09:25:27|2.467
09:25:28|2.4651
09:25:30|2.4658
09:25:30|2.4661
09:25:31|2.4655
09:25:32|2.4654
09:25:33|2.467
09:25:34|2.467
09:25:35|2.467
09:25:37|2.467
09:25:38|2.4674
09:25:40|2.4679
09:25:41|2.4684
09:25:41|2.4684
09:25:43|2.47
09:25:44|2.47
09:25:45|2.4704
09:25:46|2.4705
09:25:48|2.4715
09:25:49|2.4708
09:25:49|2.4708
09:25:50|2.4704
09:25:52|2.47
09:25:52|2.47
09:25:53|2.4718
09:25:54|2.4693
09:25:56|2.4693
09:25:56|2.4695
09:25:57|2.4695
09:25:58|2.4695
09:26:00|2.469
09:26:00|2.469
09:26:01|2.469
09:26:02|2.4675
09:26:03|2.4682
09:26:04|2.4684
09:26:05|2.4702
09:26:06|2.4702
09:26:07|2.4702
09:26:08|2.4702
09:26:10|2.4702
09:26:10|2.4697
09:26:12|2.4697
09:26:12|2.4699
09:26:13|2.4699
09:26:15|2.4699
09:26:16|2.4699
09:26:16|2.4712
09:26:17|2.4712
09:26:19|2.4717
09:26:19|2.4717
09:26:20|2.4717
09:26:21|2.4724
09:26:22|2.4733
09:26:24|2.4736
09:26:25|2.4727
09:26:25|2.4727
09:26:27|2.473
09:26:28|2.4732
09:26:28|2.4722
09:26:30|2.4722
09:26:30|2.4722
09:26:32|2.4722
09:26:32|2.4689
09:26:33|2.4702
09:26:35|2.4691
09:26:35|2.4691
09:26:37|2.4677
09:26:38|2.4674
09:26:39|2.4674
09:26:40|2.4674
09:26:41|2.4674
09:26:43|2.4676
09:26:43|2.4695
09:26:45|2.4685
09:26:46|2.4684
09:26:46|2.4684
09:26:47|2.4684
09:26:49|2.4687
09:26:49|2.4702
09:26:50|2.4702
09:26:51|2.469
09:26:52|2.469
09:26:53|2.469
09:26:55|2.4698
09:26:55|2.4698
09:26:57|2.4681
09:26:57|2.4681
09:26:58|2.4671
09:26:59|2.467
09:27:01|2.4664
09:27:02|2.4661
09:27:02|2.4643
09:27:04|2.4634
09:27:04|2.4634
09:27:06|2.4634
09:27:06|2.4606
09:27:07|2.4593
09:27:09|2.4584
09:27:10|2.457
09:27:10|2.4549
09:27:12|2.453
09:27:12|2.4538
09:27:14|2.4544
09:27:14|2.4539
09:27:16|2.455
09:27:16|2.4551
09:27:18|2.4549
09:27:19|2.4549
09:27:20|2.4545
09:27:20|2.4539
09:27:22|2.4545
09:27:23|2.454
09:27:23|2.4562
09:27:25|2.4562
09:27:26|2.4558
09:27:27|2.4558
09:27:28|2.4562
09:27:29|2.4562
09:27:30|2.4562
09:27:31|2.4562
09:27:32|2.4553
09:27:33|2.4552
09:27:34|2.4558
09:27:35|2.4561
09:27:36|2.4561
09:27:37|2.4561
09:27:38|2.4561
09:27:39|2.4564
09:27:40|2.4564
09:27:41|2.4564
09:27:42|2.4548
09:27:43|2.4564
09:27:44|2.4548
09:27:45|2.4548
09:27:47|2.4548
09:27:48|2.4531
09:27:49|2.4531
09:27:50|2.4531
09:27:51|2.4525
09:27:52|2.4513
09:27:53|2.4513
09:27:54|2.4514
09:27:55|2.4518
09:27:56|2.4518
09:27:57|2.4518
09:27:58|2.4511
09:27:59|2.4511
09:28:01|2.4519
09:28:01|2.4519
09:28:03|2.4521
09:28:04|2.4522
09:28:05|2.4539
09:28:05|2.454
09:28:06|2.454
09:28:07|2.454
09:28:09|2.4524
09:28:10|2.4524
09:28:10|2.4515
09:28:12|2.4511
09:28:13|2.4523
09:28:14|2.4539
09:28:15|2.4542
09:28:16|2.4542
09:28:17|2.4542
09:28:18|2.4556
09:28:19|2.4561
09:28:20|2.4557
09:28:22|2.4542
09:28:22|2.4542
09:28:23|2.4531
09:28:24|2.4531
09:28:25|2.4518
09:28:26|2.4517
09:28:27|2.452
09:28:29|2.452
09:28:29|2.4524
09:28:31|2.4524
09:28:31|2.4521
09:28:32|2.4521
09:28:33|2.4521
09:28:35|2.4521
09:28:35|2.4521
09:28:37|2.454
09:28:37|2.4531
09:28:39|2.453
09:28:40|2.453
09:28:41|2.4519
09:28:42|2.4519
09:28:43|2.4519
09:28:44|2.4521
09:28:45|2.4525
09:28:46|2.4539
09:28:48|2.4539
09:28:48|2.4509
09:28:49|2.4512
09:28:51|2.4506
09:28:51|2.4506
09:28:52|2.451
09:28:53|2.451
09:28:55|2.4534
09:28:55|2.4528
09:28:56|2.4528
09:28:58|2.4528
09:28:58|2.4528
09:28:59|2.4528
09:29:01|2.4528
09:29:02|2.4528
09:29:03|2.4543
09:29:04|2.4547
09:29:04|2.4548
09:29:06|2.4549
09:29:07|2.4533
09:29:07|2.4533
09:29:09|2.453
09:29:09|2.4532
09:29:11|2.4532
09:29:12|2.4545
09:29:13|2.4548
09:29:14|2.4567
09:29:15|2.4567
09:29:16|2.4567
09:29:17|2.4546
09:29:18|2.4572
09:29:19|2.4569
09:29:21|2.4575
09:29:21|2.4575
09:29:22|2.4575
09:29:23|2.4575
09:29:24|2.4573
09:29:25|2.4564
09:29:27|2.4564
09:29:27|2.4564
09:29:28|2.4573
09:29:29|2.4596
09:29:30|2.4596
09:29:32|2.4611
09:29:32|2.4611
09:29:33|2.4608
09:29:34|2.4608
09:29:35|2.4615
09:29:36|2.4603
09:29:37|2.4602
09:29:38|2.4602
09:29:39|2.4602
09:29:40|2.4594
09:29:42|2.4621
09:29:44|2.4627
09:29:45|2.4609
09:29:46|2.44
09:29:47|2.4503
09:29:48|2.4476
09:29:49|2.4466
09:29:51|2.4466
09:29:52|2.447
09:29:53|2.439
09:29:54|2.4375
09:29:55|2.4367
09:29:55|2.4379
09:29:56|2.4367
09:29:57|2.4375
09:29:58|2.4366
09:30:00|2.4364
09:30:01|2.4363
09:30:02|2.4367
09:30:03|2.4369
09:30:04|2.4362
09:30:05|2.4357
09:30:06|2.4348
09:30:07|2.4343
09:30:08|2.4352
09:30:09|2.4351
09:30:10|2.4346
09:30:11|2.4346
09:30:12|2.4302
09:30:13|2.4302
09:30:14|2.4303
09:30:15|2.4311
09:30:16|2.4316
09:30:17|2.4301
09:30:18|2.4318
09:30:19|2.4317
09:30:21|2.4287
09:30:21|2.428
09:30:22|2.4277
09:30:23|2.429
09:30:24|2.4292
09:30:25|2.4286
09:30:26|2.4279
09:30:27|2.4274
09:30:28|2.4275
09:30:30|2.4269
09:30:30|2.4269
09:30:32|2.4272
09:30:33|2.4278
09:30:34|2.429
09:30:35|2.4285
09:30:36|2.4273
09:30:37|2.429
09:30:38|2.4274
09:30:39|2.4274
09:30:40|2.4276
09:30:41|2.4259
09:30:42|2.426
09:30:44|2.426
09:30:44|2.4256
09:30:46|2.4256
09:30:46|2.4263
09:30:48|2.4252
09:30:49|2.4245
09:30:49|2.4249
09:30:50|2.4247
09:30:52|2.4246
09:30:53|2.4253
09:30:54|2.427
09:30:55|2.4271
09:30:56|2.4259
09:30:57|2.4251
09:30:59|2.4268
09:31:00|2.4257
09:31:01|2.4261
09:31:02|2.426
09:31:02|2.4275
09:31:04|2.4163
09:31:05|2.4136
09:31:06|2.4127
09:31:06|2.4133
09:31:07|2.413
09:31:09|2.4135
09:31:10|2.4142
09:31:11|2.4133
09:31:11|2.4132
09:31:12|2.413
09:31:14|2.4145
09:31:15|2.4134
09:31:16|2.4144
09:31:17|2.4126
09:31:17|2.4114
09:31:19|2.4122
09:31:20|2.4128
09:31:20|2.4121
09:31:21|2.4121
09:31:23|2.4107
09:31:23|2.4121
09:31:25|2.4108
09:31:26|2.4118
09:31:27|2.4127
09:31:28|2.4116
09:31:29|2.4123
09:31:30|2.4123
09:31:31|2.412
09:31:32|2.4121
09:31:33|2.4117
09:31:34|2.4121
09:31:35|2.4121
09:31:36|2.412
09:31:37|2.4113
09:31:38|2.4113
09:31:39|2.4119
09:31:40|2.4124
09:31:41|2.41
09:31:42|2.4094
09:31:43|2.4098
09:31:44|2.4093
09:31:45|2.4094
09:31:46|2.4092
09:31:47|2.4083
09:31:48|2.4084
09:31:49|2.409
09:31:50|2.4076
09:31:51|2.4083
09:31:52|2.4083
09:31:53|2.4071
09:31:54|2.4079
09:31:55|2.408
09:31:56|2.408
09:31:57|2.4078
09:31:58|2.4084
09:31:59|2.4091
09:32:00|2.408
09:32:01|2.4066
09:32:03|2.4053
09:32:03|2.4047
09:32:04|2.4048
09:32:05|2.4059
09:32:06|2.4055
09:32:07|2.4063
09:32:08|2.4065
09:32:09|2.4064
09:32:10|2.4066
09:32:11|2.407
09:32:13|2.4077
09:32:14|2.4077
09:32:14|2.4072
09:32:15|2.407
09:32:17|2.4087
09:32:17|2.4111
09:32:19|2.4097
09:32:20|2.4099
09:32:21|2.4092
09:32:22|2.4086
09:32:23|2.4083
09:32:24|2.4093
09:32:25|2.4102
09:32:26|2.4103
09:32:27|2.4095
09:32:28|2.4109
09:32:29|2.4111
09:32:30|2.4093
09:32:31|2.4102
09:32:32|2.4093
09:32:33|2.4097
09:32:34|2.4094
09:32:35|2.411
09:32:36|2.4106
09:32:37|2.4105
09:32:38|2.4109
09:32:39|2.41
09:32:40|2.4108
09:32:42|2.41
09:32:42|2.4099
09:32:43|2.4094
09:32:45|2.4107
09:32:45|2.4093
09:32:46|2.4074
09:32:47|2.4091
09:32:49|2.4091
09:32:51|2.4105
09:32:51|2.4103
09:32:53|2.4112
09:32:54|2.4105
09:32:55|2.4115
09:32:56|2.4112
09:32:57|2.4103
09:32:58|2.4119
09:32:59|2.4104
09:33:00|2.4104
09:33:01|2.4104
09:33:02|2.4093
09:33:03|2.4086
09:33:03|2.4086
09:33:04|2.4092
09:33:05|2.4095
09:33:07|2.41
09:33:08|2.4112
09:33:09|2.4112
09:33:09|2.4127
09:33:11|2.4133
09:33:12|2.412
09:33:12|2.4118
09:33:14|2.4118
09:33:14|2.4136
09:33:16|2.4116
09:33:16|2.4118
09:33:18|2.4111
09:33:19|2.4112
09:33:19|2.4099
09:33:21|2.4087
09:33:22|2.4087
09:33:23|2.4078
09:33:24|2.4089
09:33:25|2.4103
09:33:26|2.4112
09:33:27|2.4104
09:33:28|2.4093
09:33:29|2.4081
09:33:30|2.4086
09:33:31|2.4075
09:33:32|2.4081
09:33:33|2.4087
09:33:35|2.4074
09:33:35|2.4075
09:33:37|2.4075
09:33:38|2.4075
09:33:38|2.4073
09:33:40|2.4067
09:33:40|2.4073
09:33:41|2.4082
09:33:42|2.4086
09:33:43|2.4105
09:33:44|2.4104
09:33:46|2.4095
09:33:47|2.4095
09:33:48|2.4095
09:33:49|2.4095
09:33:51|2.4095
09:33:51|2.4085
09:33:52|2.4086
09:33:53|2.4086
09:33:55|2.4081
09:33:55|2.4093
09:33:56|2.408
09:33:57|2.4075
09:33:58|2.4067
09:34:00|2.4077
09:34:01|2.4075
09:34:02|2.4075
09:34:03|2.4075
09:34:04|2.4065
09:34:05|2.4065
09:34:06|2.4065
09:34:07|2.407
09:34:08|2.4089
09:34:09|2.4097
09:34:10|2.41
09:34:11|2.4108
09:34:12|2.41
09:34:13|2.411
09:34:14|2.4118
09:34:15|2.4118
09:34:16|2.4123
09:34:17|2.412
09:34:18|2.412
09:34:19|2.4114
09:34:20|2.4114
09:34:21|2.4114
09:34:22|2.4103
09:34:24|2.4103
09:34:24|2.4121
09:34:26|2.4121
09:34:27|2.4107
09:34:27|2.411
09:34:29|2.411
09:34:30|2.411
09:34:31|2.41
09:34:31|2.41
09:34:33|2.4094
09:34:34|2.4094
09:34:35|2.4094
09:34:36|2.4094
09:34:37|2.4094
09:34:38|2.4101
09:34:39|2.4101
09:34:40|2.4101
09:34:41|2.4115
09:34:42|2.4131
09:34:43|2.4145
09:34:44|2.4139
09:34:45|2.4139
09:34:46|2.4141
09:34:47|2.4138
09:34:48|2.4143
09:34:49|2.4144
09:34:51|2.4139
09:34:51|2.4145
09:34:53|2.4141
09:34:53|2.4149
09:34:54|2.4148
09:34:55|2.4158
09:34:57|2.4153
09:34:58|2.4159
09:34:59|2.4169
09:35:00|2.4173
09:35:02|2.4177
09:35:02|2.4177
09:35:04|2.4176
09:35:04|2.4176
09:35:06|2.4186
09:35:07|2.4193
09:35:08|2.4212
09:35:09|2.423
09:35:10|2.4229
09:35:11|2.4229
09:35:12|2.424
09:35:13|2.4242
09:35:15|2.4249
09:35:16|2.4241
09:35:17|2.423
09:35:19|2.4232
09:35:19|2.4236
09:35:20|2.4236
09:35:21|2.4217
09:35:22|2.4229
09:35:23|2.4214
09:35:24|2.4224
09:35:25|2.4227
09:35:26|2.4221
09:35:28|2.4211
09:35:28|2.4211
09:35:29|2.4222
09:35:30|2.4233
09:35:31|2.424
09:35:32|2.4247
09:35:33|2.4239
09:35:34|2.424
09:35:35|2.4236
09:35:36|2.4233
09:35:37|2.4235
09:35:39|2.4236
09:35:39|2.4236
09:35:40|2.4218
09:35:41|2.4217
09:35:42|2.4216
09:35:43|2.4209
09:35:45|2.4209
09:35:45|2.4222
09:35:47|2.4218
09:35:47|2.4218
09:35:49|2.4218
09:35:50|2.4239
09:35:51|2.423
09:35:52|2.4238
09:35:53|2.4252
09:35:54|2.4248
09:35:55|2.4244
09:35:56|2.4244
09:35:57|2.4256
09:35:58|2.4255
09:36:00|2.4248
09:36:00|2.4254
09:36:02|2.424
09:36:02|2.4235
09:36:04|2.4235
09:36:05|2.4223
09:36:05|2.4217
09:36:07|2.4229
09:36:08|2.4228
09:36:08|2.4232
09:36:10|2.4239
09:36:11|2.4227
09:36:12|2.4237
09:36:13|2.4233
09:36:14|2.424
09:36:15|2.424
09:36:16|2.424
09:36:17|2.424
09:36:18|2.4242
09:36:19|2.4243
09:36:20|2.4254
09:36:21|2.4247
09:36:22|2.4247
09:36:22|2.4243
09:36:23|2.4247
09:36:24|2.425
09:36:26|2.4244
09:36:26|2.4231
09:36:27|2.4224
09:36:29|2.4224
09:36:30|2.4234
09:36:30|2.4239
09:36:32|2.4236
09:36:32|2.4236
09:36:33|2.4243
09:36:35|2.4235
09:36:36|2.4235
09:36:37|2.4233
09:36:37|2.4224
09:36:39|2.4223
09:36:40|2.4227
09:36:41|2.4227
09:36:42|2.4226
09:36:42|2.4226
09:36:44|2.4226
09:36:45|2.4226
09:36:46|2.4226
09:36:47|2.4228
09:36:48|2.4228
09:36:49|2.4237
09:36:51|2.4248
09:36:51|2.4249
09:36:52|2.4248
09:36:53|2.4248
09:36:55|2.4255
09:36:56|2.4255
09:36:57|2.4255
09:36:58|2.4255
09:36:59|2.4259
09:37:00|2.4259
09:37:01|2.4247
09:37:02|2.4257
09:37:03|2.4251
09:37:04|2.4251
09:37:05|2.4248
09:37:06|2.4251
09:37:07|2.4244
09:37:08|2.4248
09:37:09|2.4252
09:37:10|2.4257
09:37:11|2.4251
09:37:12|2.4256
09:37:13|2.424
09:37:14|2.4236
09:37:15|2.4238
09:37:16|2.4238
09:37:17|2.4232
09:37:18|2.4222
09:37:19|2.4209
09:37:20|2.4212
09:37:21|2.4218
09:37:22|2.4224
09:37:24|2.4231
09:37:24|2.4234
09:37:25|2.4242
09:37:26|2.4235
09:37:27|2.4231
09:37:28|2.4214
09:37:29|2.4223
09:37:30|2.4228
09:37:31|2.4223
09:37:32|2.4233
09:37:33|2.4233
09:37:35|2.4233
09:37:35|2.422
09:37:37|2.422
09:37:37|2.4213
09:37:39|2.421
09:37:39|2.421
09:37:41|2.4223
09:37:41|2.4225
09:37:42|2.4235
09:37:44|2.4232
09:37:45|2.4232
09:37:46|2.4232
09:37:47|2.4239
09:37:47|2.4247
09:37:48|2.424
09:37:50|2.4232
09:37:51|2.4232
09:37:52|2.4229
09:37:53|2.4229
09:37:55|2.4229
09:37:55|2.425
09:37:57|2.4243
09:37:58|2.4249
09:37:59|2.4249
09:38:00|2.4249
09:38:01|2.4242
09:38:02|2.425
09:38:04|2.4258
09:38:05|2.4253
09:38:06|2.4252
09:38:07|2.4248
09:38:08|2.4252
09:38:09|2.4254
09:38:09|2.4251
09:38:11|2.4245
09:38:11|2.4245
09:38:13|2.4245
09:38:14|2.4245
09:38:15|2.425
09:38:16|2.4245
09:38:17|2.4245
09:38:18|2.4243
09:38:19|2.4236
09:38:20|2.4232
09:38:21|2.4236
09:38:22|2.4232
09:38:23|2.4231
09:38:25|2.4218
09:38:25|2.4209
09:38:27|2.4206
09:38:28|2.4215
09:38:28|2.4236
09:38:29|2.4237
09:38:30|2.4237
09:38:32|2.4237
09:38:32|2.4231
09:38:33|2.4225
09:38:34|2.4218
09:38:35|2.4218
09:38:36|2.42
09:38:38|2.4173
09:38:39|2.4173
09:38:39|2.4173
09:38:40|2.4163
09:38:41|2.4156
09:38:42|2.4156
09:38:44|2.4165
09:38:45|2.4165
09:38:45|2.417
09:38:47|2.417
09:38:47|2.4162
09:38:48|2.4161
09:38:49|2.4162
09:38:51|2.4164
09:38:52|2.416
09:38:53|2.4155
09:38:55|2.4156
09:38:55|2.4162
09:38:57|2.4161
09:38:58|2.4162
09:38:59|2.4167
09:39:00|2.4171
09:39:01|2.4158
09:39:02|2.4172
09:39:04|2.4178
09:39:04|2.4173
09:39:05|2.4174
09:39:07|2.418
09:39:07|2.4187
09:39:09|2.4181
09:39:11|2.4142
09:39:12|2.4152
09:39:13|2.4156
09:39:13|2.4165
09:39:15|2.4177
09:39:15|2.4177
09:39:17|2.4177
09:39:17|2.4176
09:39:19|2.4176
09:39:19|2.4181
09:39:20|2.419
09:39:21|2.4183
09:39:22|2.4182
09:39:24|2.4173
09:39:25|2.4173
09:39:26|2.4178
09:39:27|2.4178
09:39:28|2.4178
09:39:29|2.4178
09:39:30|2.4178
09:39:32|2.4178
09:39:33|2.4161
09:39:34|2.4157
09:39:35|2.4149
09:39:36|2.4144
09:39:37|2.4144
09:39:38|2.4144
09:39:39|2.4128
09:39:40|2.4135
09:39:41|2.4134
09:39:42|2.4148
09:39:45|2.4153
09:39:46|2.4167
09:39:47|2.4166
09:39:49|2.4174
09:39:50|2.4167
09:39:50|2.4178
09:39:52|2.4173
09:39:53|2.4187
09:39:53|2.4187
09:39:54|2.4196
09:39:56|2.4197
09:39:56|2.4183
09:39:58|2.4185
09:39:59|2.4185
09:40:00|2.4189
09:40:01|2.4191
09:40:02|2.4203
09:40:04|2.4191
09:40:05|2.4193
09:40:06|2.4202
09:40:07|2.4202
09:40:08|2.42
09:40:09|2.4202
09:40:10|2.4202
09:40:11|2.4192
09:40:12|2.4199
09:40:13|2.4199
09:40:15|2.4199
09:40:16|2.4201
09:40:18|2.42
09:40:19|2.42
09:40:21|2.4209
09:40:22|2.4212
09:40:23|2.422
09:40:24|2.4192
09:40:25|2.4192
09:40:26|2.4185
09:40:27|2.4185
09:40:28|2.4195
09:40:29|2.4195
09:40:30|2.4167
09:40:31|2.4163
09:40:32|2.4169
09:40:33|2.4169
09:40:33|2.4169
09:40:35|2.4147
09:40:36|2.4147
09:40:38|2.4128
09:40:38|2.4137
09:40:40|2.41
09:40:41|2.41
09:40:42|2.4101
09:40:43|2.4096
09:40:44|2.4105
09:40:44|2.4101
09:40:46|2.4101
09:40:47|2.4101
09:40:48|2.4097
09:40:49|2.4092
09:40:50|2.4096
09:40:51|2.4096
09:40:52|2.4097
09:40:53|2.4097
09:40:54|2.4073
09:40:55|2.4056
09:40:57|2.4063
09:40:58|2.4063
09:40:59|2.4064
09:41:00|2.4059
09:41:01|2.4056
09:41:02|2.4063
09:41:02|2.406
09:41:03|2.4059
09:41:05|2.4094
09:41:06|2.4079
09:41:07|2.4033
09:41:08|2.4028
09:41:09|2.4027
09:41:10|2.4043
09:41:11|2.4033
09:41:12|2.403
09:41:13|2.4035
09:41:14|2.4045
09:41:15|2.4044
09:41:16|2.4038
09:41:17|2.404
09:41:19|2.4062
09:41:20|2.4046
09:41:21|2.4049
09:41:22|2.4036
09:41:24|2.4034
09:41:25|2.4041
09:41:26|2.4032
09:41:26|2.4044
09:41:28|2.404
09:41:29|2.4029
09:41:29|2.4026
09:41:31|2.4048
09:41:32|2.4073
09:41:33|2.4061
09:41:34|2.4052
09:41:35|2.4036
09:41:36|2.4036
09:41:37|2.4038
09:41:38|2.4038
09:41:39|2.4039
09:41:40|2.4056
09:41:41|2.4061
09:41:42|2.4054
09:41:43|2.4057
09:41:44|2.4063
09:41:45|2.4054
09:41:46|2.405
09:41:47|2.4039
09:41:48|2.4031
09:41:50|2.404
09:41:50|2.404
09:41:51|2.4047
09:41:52|2.405
09:41:53|2.4038
09:41:55|2.4041
09:41:55|2.4049
09:41:56|2.4053
09:41:57|2.4053
09:41:59|2.4054
09:41:59|2.4054
09:42:00|2.4054
09:42:02|2.4053
09:42:03|2.4062
09:42:03|2.4053
09:42:04|2.4044
09:42:05|2.4045
09:42:07|2.4045
09:42:08|2.406
09:42:09|2.406
09:42:10|2.405
09:42:11|2.4048
09:42:12|2.4046
09:42:13|2.4056
09:42:14|2.4044
09:42:15|2.4044
09:42:16|2.4057
09:42:18|2.4063
09:42:19|2.4058
09:42:20|2.4065
09:42:21|2.4071
09:42:22|2.4071
09:42:24|2.4078
09:42:24|2.4079
09:42:25|2.4082
09:42:27|2.407
09:42:28|2.4058
09:42:28|2.4054
09:42:29|2.4054
09:42:31|2.4054
09:42:31|2.4054
09:42:32|2.4053
09:42:34|2.4048
09:42:35|2.4053
09:42:36|2.4056
09:42:37|2.4054
09:42:37|2.4053
09:42:39|2.4055
09:42:39|2.4055
09:42:41|2.4062
09:42:42|2.4051
09:42:43|2.4059
09:42:44|2.4059
09:42:45|2.4054
09:42:46|2.4071
09:42:47|2.4069
09:42:48|2.4071
09:42:49|2.4078
09:42:50|2.4078
09:42:51|2.4084
09:42:52|2.4093
09:42:53|2.4095
09:42:54|2.4098
09:42:55|2.4087
09:42:56|2.4092
09:42:57|2.4095
09:42:58|2.4091
09:42:59|2.4089
09:43:00|2.4077
09:43:01|2.4069
09:43:02|2.4078
09:43:03|2.4083
09:43:04|2.4083
09:43:05|2.408
09:43:07|2.4067
09:43:07|2.4069
09:43:08|2.4059
09:43:10|2.4047
09:43:10|2.4047
09:43:12|2.4058
09:43:12|2.4058
09:43:13|2.4042
09:43:15|2.4042
09:43:15|2.4038
09:43:17|2.4007
09:43:19|2.4034
09:43:19|2.4024
09:43:20|2.4026
09:43:21|2.4024
09:43:22|2.4024
09:43:24|2.404
09:43:24|2.404
09:43:26|2.4044
09:43:28|2.4044
09:43:28|2.4036
09:43:30|2.4031
09:43:31|2.4028
09:43:32|2.4025
09:43:33|2.4025
09:43:34|2.4022
09:43:35|2.4027
09:43:36|2.4027
09:43:37|2.4009
09:43:38|2.4004
09:43:39|2.4003
09:43:40|2.4002
09:43:41|2.3993
09:43:42|2.3992
09:43:43|2.3997
09:43:44|2.3992
09:43:45|2.3999
09:43:46|2.3999
09:43:47|2.3999
09:43:49|2.3999
09:43:49|2.4003
09:43:50|2.3993
09:43:51|2.3992
09:43:52|2.3992
09:43:53|2.397
09:43:54|2.3961
09:43:55|2.3975
09:43:56|2.3967
09:43:57|2.3965
09:43:59|2.3966
09:43:59|2.3962
09:44:00|2.3959
09:44:01|2.3963
09:44:02|2.3968
09:44:04|2.3968
09:44:04|2.3967
09:44:05|2.3967
09:44:07|2.3969
09:44:07|2.3975
09:44:09|2.3956
09:44:10|2.3978
09:44:11|2.3969
09:44:12|2.3967
09:44:13|2.3974
09:44:14|2.3973
09:44:15|2.3975
09:44:16|2.3983
09:44:17|2.3984
09:44:19|2.3986
09:44:20|2.3962
09:44:21|2.3969
09:44:22|2.3959
09:44:23|2.3964
09:44:25|2.3959
09:44:25|2.3941
09:44:27|2.3935
09:44:28|2.3941
09:44:28|2.3933
09:44:29|2.3924
09:44:30|2.3902
09:44:31|2.3918
09:44:32|2.3902
09:44:33|2.3902
09:44:35|2.3925
09:44:36|2.3926
09:44:36|2.3921
09:44:37|2.3921
09:44:39|2.3933
09:44:39|2.3933
09:44:40|2.3934
09:44:42|2.3932
09:44:43|2.3938
09:44:44|2.3942
09:44:45|2.3942
09:44:46|2.3934
09:44:47|2.3928
09:44:48|2.393
09:44:49|2.3938
09:44:50|2.3943
09:44:52|2.3943
09:44:53|2.3946
09:44:54|2.3944
09:44:55|2.3943
09:44:56|2.3944
09:44:57|2.394
09:44:58|2.3943
09:44:59|2.3947
09:45:00|2.3947
09:45:01|2.3948
09:45:02|2.3941
09:45:03|2.3942
09:45:04|2.3944
09:45:05|2.3938
09:45:06|2.3949
09:45:07|2.3944
09:45:08|2.3933
09:45:09|2.3954
09:45:10|2.3954
09:45:11|2.3937
09:45:12|2.3937
09:45:13|2.3949
09:45:14|2.3942
09:45:15|2.3943
09:45:16|2.395
09:45:17|2.394
09:45:18|2.3947
09:45:19|2.3944
09:45:20|2.3939
09:45:21|2.3939
09:45:22|2.3937
09:45:23|2.3931
09:45:24|2.3929
09:45:25|2.3926
09:45:26|2.3919
09:45:27|2.3912
09:45:28|2.3912
09:45:29|2.3919
09:45:30|2.392
09:45:31|2.3924
09:45:32|2.3925
09:45:33|2.3932
09:45:34|2.3927
09:45:35|2.3929
09:45:36|2.3926
09:45:37|2.3936
09:45:38|2.3948
09:45:39|2.3948
09:45:40|2.3952
09:45:42|2.396
09:45:43|2.396
09:45:44|2.3942
09:45:45|2.3948
09:45:46|2.3957
09:45:47|2.3954
09:45:48|2.3953
09:45:49|2.3969
09:45:51|2.3961
09:45:51|2.3962
09:45:52|2.3957
09:45:53|2.3957
09:45:55|2.3975
09:45:55|2.3965
09:45:57|2.3965
09:45:57|2.3972
09:45:59|2.3972
09:45:59|2.3971
09:46:00|2.3989
09:46:02|2.3981
09:46:03|2.3989
09:46:04|2.4006
09:46:05|2.3996
09:46:06|2.3999
09:46:07|2.3988
09:46:08|2.3994
09:46:09|2.4008
09:46:10|2.399
09:46:11|2.3994
09:46:12|2.3995
09:46:13|2.3977
09:46:14|2.399
09:46:15|2.399
09:46:16|2.3979
09:46:17|2.398
09:46:18|2.3969
09:46:19|2.3968
09:46:20|2.3982
09:46:21|2.3979
09:46:22|2.3975
09:46:23|2.3971
09:46:24|2.3973
09:46:25|2.3979
09:46:27|2.3992
09:46:27|2.4006
09:46:29|2.4006
09:46:30|2.4008
09:46:31|2.398
09:46:31|2.3981
09:46:32|2.3971
09:46:33|2.3971
09:46:35|2.3969
09:46:36|2.3961
09:46:37|2.397
09:46:38|2.3989
09:46:39|2.3998
09:46:40|2.3998
09:46:41|2.3998
09:46:42|2.3998
09:46:43|2.3998
09:46:44|2.4002
09:46:45|2.4002
09:46:47|2.3995
09:46:47|2.4004
09:46:48|2.3998
09:46:50|2.3991
09:46:50|2.399
09:46:51|2.3995
09:46:53|2.4002
09:46:53|2.4002
09:46:55|2.3989
09:46:55|2.3994
09:46:57|2.3984
09:46:57|2.3982
09:46:58|2.398
09:46:59|2.3983
09:47:01|2.3983
09:47:02|2.4003
09:47:03|2.4016
09:47:04|2.4031
09:47:05|2.4042
09:47:07|2.4039
09:47:07|2.4041
09:47:08|2.4034
09:47:09|2.4034
09:47:11|2.4044
09:47:11|2.405
09:47:12|2.4053
09:47:13|2.4055
09:47:14|2.4054
09:47:16|2.4052
09:47:17|2.4064
09:47:17|2.4078
09:47:18|2.4061
09:47:19|2.4061
09:47:20|2.4061
09:47:21|2.408
09:47:22|2.4077
09:47:24|2.4089
09:47:24|2.4092
09:47:25|2.4095
09:47:26|2.4101
09:47:27|2.4094
09:47:28|2.4092
09:47:30|2.4107
09:47:30|2.4096
09:47:32|2.4096
09:47:32|2.4106
09:47:34|2.41
09:47:34|2.4109
09:47:36|2.4117
09:47:37|2.4123
09:47:38|2.4116
09:47:39|2.4115
09:47:39|2.4119
09:47:41|2.4117
09:47:42|2.4132
09:47:43|2.4135
09:47:44|2.4139
09:47:44|2.4146
09:47:45|2.4138
09:47:47|2.4147
09:47:49|2.4139
09:47:49|2.4141
09:47:50|2.4139
09:47:52|2.4139
09:47:53|2.4142
09:47:54|2.4136
09:47:55|2.4147
09:47:55|2.414
09:47:57|2.4145
09:47:58|2.415
09:47:59|2.4146
09:48:00|2.4126
09:48:01|2.4134
09:48:02|2.413
09:48:03|2.4126
09:48:04|2.4123
09:48:05|2.4123
09:48:06|2.4138
09:48:07|2.413
09:48:08|2.4137
09:48:09|2.4134
09:48:10|2.4137
09:48:11|2.4136
09:48:12|2.4129
09:48:13|2.4103
09:48:14|2.4115
09:48:15|2.412
09:48:16|2.4122
09:48:17|2.4122
09:48:18|2.4125
09:48:19|2.4131
09:48:20|2.414
09:48:21|2.4149
09:48:22|2.4159
09:48:23|2.4159
09:48:25|2.416
09:48:25|2.4168
09:48:26|2.4169
09:48:27|2.4169
09:48:28|2.4196
09:48:29|2.4181
09:48:30|2.4181
09:48:31|2.4172
09:48:32|2.4168
09:48:33|2.4153
09:48:34|2.4174
09:48:35|2.4142
09:48:36|2.4141
09:48:37|2.4141
09:48:38|2.4129
09:48:39|2.4123
09:48:40|2.4123
09:48:41|2.4126
09:48:43|2.4126
09:48:43|2.4117
09:48:44|2.4134
09:48:45|2.4123
09:48:46|2.412
09:48:47|2.4116
09:48:49|2.4123
09:48:49|2.413
09:48:51|2.4125
09:48:51|2.4129
09:48:53|2.4127
09:48:53|2.4121
09:48:54|2.4121
09:48:55|2.4133
09:48:57|2.4136
09:48:57|2.4141
09:48:58|2.4142
09:49:00|2.4131
09:49:01|2.4128
09:49:02|2.4132
09:49:03|2.4141
09:49:04|2.4143
09:49:06|2.4173
09:49:06|2.4176
09:49:08|2.4175
09:49:08|2.4163
09:49:09|2.4163
09:49:10|2.4163
09:49:11|2.4163
09:49:12|2.4162
09:49:14|2.4159
09:49:14|2.4166
09:49:15|2.4163
09:49:16|2.4164
09:49:18|2.4173
09:49:19|2.4172
09:49:20|2.4167
09:49:21|2.4168
09:49:22|2.4162
09:49:23|2.4169
09:49:24|2.4168
09:49:25|2.4171
09:49:26|2.4165
09:49:27|2.4173
09:49:28|2.4194
09:49:29|2.4196
09:49:30|2.4194
09:49:31|2.4195
09:49:32|2.4195
09:49:33|2.4206
09:49:34|2.4193
09:49:35|2.4193
09:49:36|2.4172
09:49:37|2.4151
09:49:38|2.4162
09:49:39|2.4161
09:49:40|2.4165
09:49:41|2.417
09:49:42|2.4158
09:49:43|2.4158
09:49:44|2.4158
09:49:45|2.415
09:49:46|2.4155
09:49:47|2.4159
09:49:48|2.4153
09:49:49|2.4153
09:49:50|2.4157
09:49:51|2.4169
09:49:52|2.4163
09:49:53|2.4169
09:49:54|2.4161
09:49:56|2.4161
09:49:56|2.4172
09:49:58|2.4184
09:49:58|2.4174
09:49:59|2.4176
09:50:00|2.4147
09:50:02|2.4152
09:50:02|2.4155
09:50:03|2.4155
09:50:04|2.4162
09:50:06|2.4146
09:50:07|2.4154
09:50:08|2.4154
09:50:09|2.4169
09:50:09|2.4165
09:50:11|2.4163
09:50:11|2.4155
09:50:13|2.416
09:50:14|2.4161
09:50:15|2.4162
09:50:16|2.4156
09:50:16|2.4132
09:50:17|2.4132
09:50:19|2.4113
09:50:20|2.4115
09:50:20|2.4127
09:50:21|2.4127
09:50:23|2.413
09:50:24|2.4138
09:50:25|2.4157
09:50:26|2.4168
09:50:27|2.4169
09:50:28|2.4162
09:50:29|2.4161
09:50:30|2.4163
09:50:31|2.4167
09:50:32|2.4181
09:50:33|2.4188
09:50:34|2.4197
09:50:36|2.4191
09:50:36|2.4185
09:50:37|2.4168
09:50:38|2.4156
09:50:39|2.4156
09:50:40|2.4156
09:50:41|2.4159
09:50:42|2.4142
09:50:44|2.4137
09:50:44|2.4136
09:50:45|2.4135
09:50:46|2.4117
09:50:47|2.4126
09:50:48|2.4126
09:50:50|2.4114
09:50:51|2.4114
09:50:52|2.4114
09:50:53|2.4133
09:50:54|2.4133
09:50:55|2.4133
09:50:56|2.4133
09:50:57|2.4137
09:50:58|2.4134
09:50:59|2.4134
09:51:00|2.4122
09:51:01|2.4116
09:51:02|2.4108
09:51:03|2.41
09:51:04|2.4096
09:51:05|2.4098
09:51:06|2.4086
09:51:07|2.4091
09:51:08|2.4112
09:51:09|2.4115
09:51:10|2.4098
09:51:11|2.4103
09:51:12|2.4095
09:51:13|2.4096
09:51:14|2.4093
09:51:15|2.4093
09:51:16|2.4095
09:51:17|2.4094
09:51:18|2.4093
09:51:19|2.4093
09:51:21|2.4101
09:51:21|2.4103
09:51:22|2.4108
09:51:23|2.4112
09:51:24|2.4112
09:51:25|2.4112
09:51:26|2.4128
09:51:28|2.4133
09:51:28|2.4126
09:51:29|2.4126
09:51:31|2.4132
09:51:32|2.4132
09:51:32|2.4134
09:51:33|2.414
09:51:34|2.414
09:51:35|2.4131
09:51:37|2.412
09:51:38|2.4107
09:51:39|2.4105
09:51:40|2.4107
09:51:41|2.4103
09:51:42|2.4107
09:51:43|2.4113
09:51:44|2.4108
09:51:45|2.4109
09:51:46|2.4109
09:51:47|2.412
09:51:48|2.4117
09:51:49|2.4102
09:51:50|2.4102
09:51:51|2.4102
09:51:53|2.4111
09:51:54|2.413
09:51:55|2.4116
09:51:56|2.4107
09:51:56|2.4107
09:51:58|2.4111
09:51:59|2.4107
09:52:00|2.4113
09:52:01|2.4113
09:52:02|2.4112
09:52:03|2.4114
09:52:04|2.4126
09:52:06|2.412
09:52:07|2.4115
09:52:07|2.4118
09:52:09|2.4118
09:52:10|2.412
09:52:10|2.4115
09:52:11|2.4118
09:52:13|2.4118
09:52:14|2.4121
09:52:14|2.4123
09:52:15|2.412
09:52:17|2.4111
09:52:18|2.4112
09:52:19|2.4092
09:52:20|2.4085
09:52:20|2.4094
09:52:22|2.4103
09:52:23|2.4103
09:52:24|2.4101
09:52:25|2.41
09:52:26|2.41
09:52:27|2.41
09:52:28|2.41
09:52:29|2.4114
09:52:30|2.4117
09:52:31|2.4125
09:52:32|2.4116
09:52:33|2.412
09:52:34|2.412
09:52:35|2.4116
09:52:36|2.4109
09:52:37|2.4104
09:52:38|2.4104
09:52:39|2.4104
09:52:40|2.4093
09:52:41|2.4089
09:52:42|2.4089
09:52:43|2.4078
09:52:44|2.4072
09:52:45|2.4083
09:52:46|2.4086
09:52:47|2.4091
09:52:48|2.4096
09:52:49|2.4092
09:52:50|2.4092
09:52:52|2.4081
09:52:53|2.4088
09:52:54|2.4088
09:52:55|2.4085
09:52:56|2.4085
09:52:57|2.4078
09:52:58|2.4079
09:52:59|2.4079
09:53:00|2.4068
09:53:01|2.4065
09:53:02|2.4065
09:53:03|2.4068
09:53:04|2.4069
09:53:05|2.4072
09:53:06|2.407
09:53:07|2.4063
09:53:08|2.4061
09:53:09|2.4071
09:53:10|2.4072
09:53:11|2.4093
09:53:12|2.4082
09:53:13|2.4084
09:53:14|2.4071
09:53:15|2.4059
09:53:16|2.4059
09:53:17|2.4059
09:53:18|2.4062
09:53:19|2.4055
09:53:20|2.4059
09:53:21|2.4063
09:53:22|2.4063
09:53:23|2.4082
09:53:25|2.409
09:53:25|2.4094
09:53:26|2.4095
09:53:27|2.4119
09:53:29|2.4119
09:53:29|2.4119
09:53:30|2.4124
09:53:31|2.4109
09:53:32|2.4125
09:53:34|2.4137
09:53:34|2.4131
09:53:36|2.4131
09:53:36|2.4136
09:53:38|2.4134
09:53:38|2.4137
09:53:39|2.4137
09:53:41|2.413
09:53:42|2.4125
09:53:43|2.4115
09:53:43|2.4115
09:53:45|2.4111
09:53:46|2.409
09:53:46|2.4075
09:53:47|2.4076
09:53:48|2.4076
09:53:49|2.4076
09:53:50|2.4068
09:53:51|2.4068
09:53:53|2.4072
09:53:54|2.4057
09:53:55|2.4052
09:53:56|2.4052
09:53:57|2.4052
09:53:58|2.4063
09:53:59|2.4066
09:54:00|2.4066
09:54:02|2.4059
09:54:02|2.4061
09:54:04|2.406
09:54:04|2.406
09:54:05|2.4068
09:54:06|2.4068
09:54:07|2.4077
09:54:09|2.4089
09:54:09|2.4091
09:54:11|2.4096
09:54:12|2.4091
09:54:12|2.4101
09:54:14|2.411
09:54:15|2.4116
09:54:15|2.4122
09:54:17|2.4093
09:54:17|2.4084
09:54:19|2.4084
09:54:19|2.4088
09:54:20|2.409
09:54:21|2.4083
09:54:22|2.4081
09:54:23|2.4081
09:54:25|2.4086
09:54:26|2.4071
09:54:27|2.4068
09:54:28|2.4068
09:54:28|2.407
09:54:29|2.407
09:54:31|2.407
09:54:32|2.407
09:54:33|2.4075
09:54:33|2.4075
09:54:34|2.4072
09:54:35|2.4072
09:54:37|2.4076
09:54:38|2.4086
09:54:39|2.4083
09:54:39|2.4086
09:54:41|2.4073
09:54:42|2.4082
09:54:43|2.4076
09:54:44|2.408
09:54:45|2.4075
09:54:46|2.4075
09:54:47|2.4079
09:54:48|2.4079
09:54:49|2.4079
09:54:50|2.4083
09:54:51|2.408
09:54:52|2.4084
09:54:53|2.4067
09:54:54|2.4058
09:54:55|2.407
09:54:56|2.4081
09:54:57|2.4077
09:54:58|2.4093
09:54:59|2.4082
09:55:00|2.4082
09:55:01|2.4089
09:55:02|2.4086
09:55:03|2.4086
09:55:04|2.408
09:55:05|2.4084
09:55:06|2.4084
09:55:07|2.4084
09:55:08|2.4084
09:55:09|2.4087
09:55:10|2.4084
09:55:11|2.4093
09:55:12|2.4099
09:55:13|2.4092
09:55:14|2.4092
09:55:15|2.409
09:55:16|2.409
09:55:17|2.4078
09:55:18|2.4082
09:55:19|2.4082
09:55:20|2.4094
09:55:21|2.4096
09:55:22|2.4092
09:55:23|2.4097
09:55:25|2.4097
09:55:25|2.4075
09:55:26|2.4078
09:55:28|2.4073
09:55:28|2.4079
09:55:30|2.4078
09:55:31|2.4083
09:55:32|2.4075
09:55:33|2.4075
09:55:34|2.4056
09:55:35|2.405
09:55:36|2.4063
09:55:37|2.4068
09:55:38|2.406
09:55:39|2.408
09:55:40|2.4085
09:55:41|2.4101
09:55:42|2.4085
09:55:43|2.4069
09:55:44|2.4078
09:55:45|2.4078
09:55:46|2.4069
09:55:47|2.4067
09:55:48|2.4067
09:55:49|2.4057
09:55:50|2.4063
09:55:51|2.4059
09:55:52|2.4075
09:55:53|2.4087
09:55:54|2.403
09:55:55|2.4043
09:55:56|2.4033
09:55:57|2.4036
09:55:59|2.4034
09:56:00|2.4037
09:56:01|2.4045
09:56:02|2.4052
09:56:03|2.4026
09:56:04|2.4028
09:56:05|2.403
09:56:06|2.404
09:56:07|2.4044
09:56:08|2.4056
09:56:09|2.4053
09:56:10|2.4061
09:56:11|2.4067
09:56:12|2.4062
09:56:13|2.4059
09:56:14|2.4065
09:56:15|2.4061
09:56:16|2.4056
09:56:17|2.4055
09:56:18|2.4055
09:56:19|2.4055
09:56:21|2.4077
09:56:21|2.4077
09:56:22|2.4074
09:56:23|2.4074
09:56:24|2.408
09:56:26|2.4073
09:56:26|2.4072
09:56:28|2.4072
09:56:29|2.4072
09:56:29|2.4076
09:56:30|2.4087
09:56:32|2.4085
09:56:33|2.4085
09:56:33|2.4085
09:56:35|2.4092
09:56:35|2.4092
09:56:37|2.4086
09:56:38|2.4086
09:56:39|2.409
09:56:40|2.409
09:56:41|2.4105
09:56:42|2.4114
09:56:43|2.4129
09:56:44|2.4117
09:56:45|2.4117
09:56:46|2.4106
09:56:47|2.4106
09:56:48|2.4108
09:56:49|2.4113
09:56:50|2.4119
09:56:51|2.4122
09:56:52|2.4118
09:56:53|2.4117
09:56:54|2.4114
09:56:55|2.412
09:56:57|2.4124
09:56:58|2.4125
09:56:59|2.413
09:57:00|2.4127
09:57:02|2.413
09:57:03|2.413
09:57:04|2.413
09:57:05|2.4135
09:57:06|2.4148
09:57:08|2.4155
09:57:09|2.4155
09:57:09|2.4155
09:57:10|2.4157
09:57:11|2.4158
09:57:13|2.4158
09:57:13|2.4158
09:57:14|2.4158
09:57:15|2.415
09:57:16|2.415
09:57:18|2.415
09:57:19|2.414
09:57:20|2.414
09:57:21|2.4143
09:57:22|2.4141
09:57:22|2.4143
09:57:24|2.415
09:57:25|2.415
09:57:26|2.416
09:57:27|2.416
09:57:28|2.416
09:57:29|2.416
09:57:30|2.416
09:57:31|2.416
09:57:32|2.4166
09:57:33|2.4164
09:57:34|2.4166
09:57:35|2.4163
09:57:36|2.416
09:57:37|2.416
09:57:38|2.416
09:57:39|2.416
09:57:40|2.4167
09:57:41|2.4167
09:57:42|2.4172
09:57:43|2.4172
09:57:44|2.4176
09:57:45|2.4176
09:57:46|2.4176
09:57:47|2.4195
09:57:48|2.4195
09:57:49|2.4198
09:57:51|2.42
09:57:51|2.4216
09:57:52|2.4218
09:57:53|2.4218
09:57:54|2.4217
09:57:55|2.4221
09:57:56|2.4218
09:57:58|2.4235
09:57:59|2.4242
09:57:59|2.4242
09:58:01|2.4249
09:58:03|2.4251
09:58:04|2.4251
09:58:05|2.4257
09:58:05|2.4259
09:58:06|2.4256
09:58:07|2.4262
09:58:09|2.4262
09:58:09|2.4258
09:58:10|2.4264
09:58:12|2.4267
09:58:13|2.4265
09:58:13|2.4265
09:58:14|2.4265
09:58:15|2.4259
09:58:16|2.4256
09:58:17|2.4258
09:58:19|2.4258
09:58:19|2.4256
09:58:21|2.4258
09:58:22|2.4258
09:58:22|2.4266
09:58:24|2.4271
09:58:25|2.4271
09:58:25|2.4265
09:58:26|2.4265
09:58:28|2.4271
09:58:28|2.4277
09:58:30|2.4285
09:58:30|2.4285
09:58:31|2.4289
09:58:33|2.4289
09:58:34|2.4275
09:58:34|2.4275
09:58:36|2.4252
09:58:37|2.4261
09:58:38|2.4248
09:58:39|2.4236
09:58:40|2.4227
09:58:41|2.4239
09:58:42|2.4247
09:58:43|2.423
09:58:44|2.4216
09:58:45|2.4209
09:58:46|2.4222
09:58:47|2.4211
09:58:48|2.4211
09:58:49|2.4211
09:58:50|2.4211
09:58:51|2.4213
09:58:52|2.4209
09:58:53|2.4213
09:58:54|2.4213
09:58:55|2.4217
09:58:56|2.422
09:58:58|2.4207
09:58:59|2.4209
09:58:59|2.4198
09:59:01|2.4198
09:59:01|2.4198
09:59:02|2.4198
09:59:04|2.4198
09:59:04|2.4195
09:59:05|2.4189
09:59:07|2.4189
09:59:08|2.4189
09:59:09|2.4189
09:59:10|2.4189
09:59:11|2.4193
09:59:13|2.4193
09:59:13|2.4198
09:59:14|2.4208
09:59:15|2.4207
09:59:17|2.4185
09:59:18|2.4176
09:59:18|2.4159
09:59:20|2.4162
09:59:20|2.4168
09:59:23|2.4152
09:59:23|2.4156
09:59:25|2.4156
09:59:26|2.4153
09:59:26|2.416
09:59:28|2.4169
09:59:29|2.4162
09:59:30|2.417
09:59:31|2.4182
09:59:31|2.418
09:59:32|2.418
09:59:34|2.4196
09:59:35|2.4194
09:59:36|2.4194
09:59:38|2.4189
09:59:38|2.4189
09:59:40|2.4201
09:59:41|2.4201
09:59:42|2.42
09:59:43|2.42
09:59:44|2.4213
09:59:45|2.422
09:59:46|2.4215
09:59:47|2.4215
09:59:48|2.4215
09:59:49|2.4213
09:59:50|2.4209
09:59:51|2.4212
09:59:52|2.4212
09:59:53|2.4211
09:59:54|2.4211
09:59:56|2.4207
09:59:57|2.4215
09:59:58|2.4203
09:59:59|2.4202
10:00:00|2.4201
10:00:02|2.4197
10:00:03|2.4159
10:00:04|2.4159
10:00:06|2.4175
10:00:06|2.4176
10:00:08|2.4176
10:00:09|2.4176
10:00:09|2.4176
10:00:11|2.4181
10:00:12|2.4171
10:00:13|2.4166
10:00:14|2.418
10:00:16|2.4158
10:00:17|2.4158
10:00:17|2.416
10:00:18|2.4164
10:00:19|2.4181
10:00:20|2.4203
10:00:22|2.4171
10:00:23|2.4183
10:00:24|2.4183
10:00:25|2.4196
10:00:26|2.4196
10:00:27|2.4185
10:00:28|2.4172
10:00:30|2.4172
10:00:31|2.4184
10:00:32|2.4187
10:00:33|2.4183
10:00:33|2.4169
10:00:34|2.4168
10:00:35|2.4166
10:00:36|2.4166
10:00:37|2.4173
10:00:38|2.4173
10:00:39|2.4173
10:00:41|2.4173
10:00:41|2.4173
10:00:42|2.4173
10:00:44|2.4173
10:00:44|2.4173
10:00:46|2.4173
10:00:46|2.4163
10:00:47|2.4159
10:00:48|2.4173
10:00:49|2.4173
10:00:50|2.4187
10:00:51|2.4187
10:00:53|2.4187
10:00:53|2.4178
10:00:55|2.4181
10:00:55|2.4181
10:00:57|2.4189
10:00:57|2.4202
10:00:59|2.4208
10:00:59|2.4208
10:01:01|2.4218
10:01:02|2.4237
10:01:03|2.4247
10:01:03|2.4263
10:01:05|2.4256
10:01:06|2.4262
10:01:06|2.4253
10:01:08|2.4249
10:01:09|2.4268
10:01:10|2.4268
10:01:11|2.4272
10:01:12|2.4268
10:01:13|2.4262
10:01:14|2.4257
10:01:15|2.4252
10:01:16|2.425
10:01:17|2.4245
10:01:18|2.4239
10:01:19|2.4216
10:01:20|2.4232
10:01:21|2.4231
10:01:22|2.4226
10:01:23|2.4243
10:01:25|2.4216
10:01:26|2.4207
10:01:27|2.4209
10:01:28|2.4201
10:01:29|2.4212
10:01:30|2.4212
10:01:31|2.4249
10:01:32|2.4249
10:01:33|2.4244
10:01:34|2.4243
10:01:36|2.4239
10:01:36|2.4233
10:01:37|2.4223
10:01:38|2.4221
10:01:40|2.4219
10:01:41|2.4219
10:01:41|2.4215
10:01:42|2.4217
10:01:43|2.4204
10:01:44|2.4204
10:01:45|2.4194
10:01:47|2.4189
10:01:48|2.4181
10:01:49|2.4181
10:01:50|2.4162
10:01:51|2.4162
10:01:52|2.4156
10:01:53|2.415
10:01:54|2.4145
10:01:54|2.4158
10:01:56|2.4158
10:01:57|2.4153
10:01:58|2.4153
10:01:59|2.4148
10:01:59|2.4148
10:02:01|2.4148
10:02:02|2.4148
10:02:02|2.4151
10:02:04|2.4154
10:02:05|2.4154
10:02:06|2.4133
10:02:07|2.415
10:02:08|2.415
10:02:09|2.415
10:02:10|2.414
10:02:11|2.4148
10:02:12|2.416
10:02:13|2.4164
10:02:14|2.4156
10:02:15|2.4154
10:02:16|2.4146
10:02:17|2.4137
10:02:18|2.4146
10:02:19|2.4139
10:02:20|2.4133
10:02:21|2.413
10:02:22|2.4125
10:02:24|2.4103
10:02:25|2.4091
10:02:26|2.4091
10:02:27|2.4091
10:02:28|2.409
10:02:29|2.4105
10:02:30|2.4096
10:02:31|2.4094
10:02:32|2.409
10:02:33|2.4091
10:02:34|2.4087
10:02:35|2.4087
10:02:37|2.4086
10:02:38|2.409
10:02:38|2.409
10:02:40|2.4084
10:02:41|2.4092
10:02:42|2.4086
10:02:42|2.4095
10:02:43|2.4087
10:02:45|2.4091
10:02:46|2.4091
10:02:46|2.4091
10:02:47|2.4087
10:02:48|2.4087
10:02:50|2.4092
10:02:50|2.4099
10:02:51|2.4091
10:02:53|2.407
10:02:53|2.4065
10:02:55|2.4065
10:02:55|2.4076
10:02:57|2.4081
10:02:58|2.4092
10:02:58|2.4092
10:02:59|2.4092
10:03:01|2.4099
10:03:01|2.4108
10:03:02|2.4117
10:03:04|2.4117
10:03:05|2.4117
10:03:06|2.4115
10:03:06|2.4087
10:03:08|2.4089
10:03:09|2.4089
10:03:10|2.4084
10:03:10|2.4088
10:03:12|2.4088
10:03:12|2.4091
10:03:14|2.4075
10:03:14|2.4081
10:03:15|2.4081
10:03:17|2.4091
10:03:18|2.4091
10:03:19|2.4084
10:03:19|2.4088
10:03:21|2.4097
10:03:22|2.4108
10:03:23|2.4092
10:03:25|2.4092
10:03:26|2.4092
10:03:28|2.4105
10:03:29|2.4128
10:03:30|2.4105
10:03:31|2.4106
10:03:32|2.4106
10:03:33|2.4106
10:03:34|2.4113
10:03:35|2.4127
10:03:36|2.4123
10:03:37|2.4117
10:03:38|2.411
10:03:39|2.411
10:03:40|2.4126
10:03:41|2.412
10:03:42|2.412
10:03:43|2.4118
10:03:44|2.4118
10:03:45|2.4115
10:03:46|2.4117
10:03:47|2.4118
10:03:48|2.4119
10:03:49|2.4127
10:03:50|2.4119
10:03:52|2.4123
10:03:52|2.4125
10:03:53|2.4125
10:03:54|2.4125
10:03:55|2.4115
10:03:56|2.4115
10:03:58|2.4115
10:03:58|2.4115
10:03:59|2.4114
10:04:00|2.4116
10:04:01|2.4112
10:04:02|2.4122
10:04:04|2.4115
10:04:04|2.4117
10:04:05|2.4122
10:04:07|2.4126
10:04:08|2.4119
10:04:09|2.4119
10:04:09|2.4119
10:04:10|2.4127
10:04:12|2.4132
10:04:12|2.4121
10:04:14|2.4121
10:04:15|2.4127
10:04:16|2.4129
10:04:17|2.4129
10:04:17|2.4136
10:04:18|2.4123
10:04:20|2.4122
10:04:21|2.4122
10:04:21|2.4123
10:04:23|2.4066
10:04:24|2.4072
10:04:25|2.4058
10:04:25|2.4046
10:04:27|2.4045
10:04:28|2.406
10:04:29|2.4052
10:04:30|2.4035
10:04:31|2.4045
10:04:32|2.4034
10:04:33|2.4045
10:04:34|2.4047
10:04:35|2.4046
10:04:36|2.4045
10:04:37|2.4042
10:04:38|2.4049
10:04:39|2.4043
10:04:40|2.4053
10:04:41|2.4047
10:04:42|2.4053
10:04:43|2.4054
10:04:44|2.4049
10:04:45|2.4049
10:04:46|2.4048
10:04:48|2.4048
10:04:48|2.4044
10:04:50|2.4044
10:04:50|2.4044
10:04:51|2.4043
10:04:53|2.4049
10:04:53|2.4052
10:04:54|2.4043
10:04:56|2.4043
10:04:56|2.4045
10:04:57|2.4053
10:04:59|2.4054
10:04:59|2.4048
10:05:00|2.4044
10:05:02|2.4043
10:05:03|2.4043
10:05:04|2.4043
10:05:05|2.4024
10:05:06|2.4018
10:05:07|2.4019
10:05:08|2.4023
10:05:09|2.4046
10:05:10|2.4056
10:05:11|2.4054
10:05:12|2.4063
10:05:14|2.4054
10:05:14|2.4048
10:05:15|2.4058
10:05:16|2.4057
10:05:17|2.4063
10:05:19|2.4066
10:05:19|2.4058
10:05:21|2.4068
10:05:21|2.4074
10:05:22|2.4075
10:05:23|2.4075
10:05:25|2.4082
10:05:26|2.4074
10:05:26|2.408
10:05:28|2.4096
10:05:29|2.4096
10:05:30|2.4096
10:05:32|2.4104
10:05:33|2.4093
10:05:34|2.4093
10:05:35|2.4093
10:05:35|2.4093
10:05:37|2.4093
10:05:37|2.4093
10:05:38|2.4104
10:05:40|2.4104
10:05:41|2.4111
10:05:42|2.4111
10:05:42|2.413
10:05:43|2.4134
10:05:45|2.4137
10:05:46|2.4146
10:05:47|2.4149
10:05:48|2.4149
10:05:49|2.4152
10:05:50|2.4161
10:05:52|2.4184
10:05:52|2.4163
10:05:53|2.4173
10:05:55|2.4181
10:05:57|2.4187
10:05:58|2.4187
10:05:59|2.4185
10:06:00|2.4182
10:06:01|2.4182
10:06:03|2.4179
10:06:04|2.4176
10:06:04|2.4182
10:06:06|2.4178
10:06:07|2.4186
10:06:07|2.4184
10:06:08|2.4192
10:06:09|2.4193
10:06:10|2.4199
10:06:11|2.4199
10:06:12|2.4183
10:06:13|2.4183
10:06:14|2.4182
10:06:15|2.4164
10:06:16|2.4162
10:06:17|2.4144
10:06:18|2.4144
10:06:20|2.4152
10:06:21|2.4192
10:06:21|2.4184
10:06:23|2.4184
10:06:24|2.4193
10:06:24|2.4179
10:06:25|2.4185
10:06:28|2.421
10:06:28|2.4204
10:06:30|2.4204
10:06:30|2.422
10:06:31|2.422
10:06:32|2.422
10:06:33|2.4213
10:06:35|2.4213
10:06:35|2.422
10:06:37|2.422
10:06:37|2.4219
10:06:38|2.4219
10:06:39|2.4188
10:06:41|2.4188
10:06:42|2.4187
10:06:42|2.4187
10:06:43|2.4223
10:06:44|2.4225
10:06:45|2.4225
10:06:47|2.4225
10:06:47|2.4232
10:06:49|2.4225
10:06:50|2.4224
10:06:51|2.4238
10:06:52|2.423
10:06:53|2.4228
10:06:54|2.4231
10:06:55|2.4227
10:06:56|2.4227
10:06:58|2.4236
10:06:59|2.424
10:06:59|2.4238
10:07:00|2.4257
10:07:01|2.4248
10:07:03|2.4254
10:07:04|2.4254
10:07:05|2.4254
10:07:05|2.4254
10:07:06|2.425
10:07:08|2.4246
10:07:09|2.4247
10:07:10|2.424
10:07:11|2.423
10:07:12|2.423
10:07:13|2.4249
10:07:14|2.4233
10:07:15|2.4223
10:07:16|2.4233
10:07:17|2.4236
10:07:18|2.4243
10:07:19|2.4242
10:07:20|2.4244
10:07:22|2.4251
10:07:22|2.426
10:07:24|2.4262
10:07:25|2.4262
10:07:25|2.4262
10:07:27|2.4254
10:07:28|2.4245
10:07:29|2.4239
10:07:30|2.4234
10:07:31|2.4234
10:07:31|2.4231
10:07:33|2.4235
10:07:34|2.4243
10:07:35|2.4223
10:07:35|2.4211
10:07:37|2.4236
10:07:37|2.4229
10:07:39|2.4222
10:07:40|2.4232
10:07:41|2.4241
10:07:42|2.4245
10:07:43|2.4262
10:07:44|2.4257
10:07:45|2.4259
10:07:46|2.4269
10:07:47|2.4269
10:07:48|2.4257
10:07:49|2.4248
10:07:50|2.4248
10:07:51|2.425
10:07:52|2.4237
10:07:53|2.4237
10:07:54|2.4237
10:07:55|2.4247
10:07:56|2.4241
10:07:58|2.4244
10:07:59|2.4237
10:08:00|2.4237
10:08:01|2.4235
10:08:01|2.4253
10:08:02|2.4235
10:08:04|2.4239
10:08:04|2.4217
10:08:06|2.4217
10:08:07|2.4218
10:08:08|2.4218
10:08:09|2.4225
10:08:09|2.4231
10:08:10|2.4221
10:08:12|2.4231
10:08:13|2.4229
10:08:14|2.4239
10:08:15|2.4244
10:08:16|2.4244
10:08:17|2.425
10:08:19|2.4267
10:08:19|2.4267
10:08:21|2.4284
10:08:21|2.43
10:08:22|2.4292
10:08:23|2.4286
10:08:25|2.43
10:08:25|2.4289
10:08:27|2.4289
10:08:28|2.4276
10:08:29|2.4285
10:08:30|2.4288
10:08:31|2.429
10:08:32|2.4304
10:08:33|2.4305
10:08:34|2.4306
10:08:35|2.4306
10:08:36|2.4297
10:08:37|2.4329
10:08:38|2.4335
10:08:39|2.4322
10:08:40|2.4314
10:08:41|2.431
10:08:42|2.4318
10:08:43|2.4318
10:08:44|2.4317
10:08:45|2.4312
10:08:46|2.432
10:08:47|2.4319
10:08:48|2.4306
10:08:49|2.4306
10:08:50|2.4296
10:08:51|2.4309
10:08:52|2.4307
10:08:53|2.4303
10:08:54|2.4301
10:08:55|2.4301
10:08:56|2.4298
10:08:57|2.4289
10:08:59|2.4303
10:09:00|2.4293
10:09:01|2.4288
10:09:02|2.4278
10:09:03|2.4278
10:09:04|2.4286
10:09:05|2.4282
10:09:06|2.4282
10:09:08|2.4288
10:09:09|2.4286
10:09:10|2.4273
10:09:11|2.4273
10:09:12|2.4284
10:09:13|2.4284
10:09:14|2.428
10:09:15|2.4284
10:09:15|2.4284
10:09:17|2.4282
10:09:17|2.4275
10:09:18|2.4277
10:09:20|2.4275
10:09:21|2.4277
10:09:22|2.4277
10:09:23|2.4274
10:09:24|2.4274
10:09:26|2.4274
10:09:26|2.4274
10:09:27|2.4265
10:09:28|2.4265
10:09:30|2.4267
10:09:30|2.4263
10:09:31|2.4263
10:09:32|2.4263
10:09:33|2.4263
10:09:35|2.4262
10:09:36|2.4264
10:09:36|2.4264
10:09:37|2.4264
10:09:39|2.4264
10:09:39|2.4274
10:09:40|2.4273
10:09:41|2.4273
10:09:42|2.4265
10:09:43|2.4271
10:09:44|2.4271
10:09:46|2.4266
10:09:46|2.4259
10:09:47|2.4266
10:09:48|2.4266
10:09:50|2.428
10:09:51|2.4294
10:09:52|2.4301
10:09:53|2.4303
10:09:54|2.4304
10:09:55|2.4298
10:09:56|2.4297
10:09:57|2.4297
10:09:58|2.4277
10:09:59|2.4272
10:10:00|2.4272
10:10:01|2.4276
10:10:02|2.4263
10:10:03|2.4248
10:10:05|2.4248
10:10:05|2.4241
10:10:06|2.4241
10:10:07|2.4248
10:10:09|2.4239
10:10:10|2.4225
10:10:11|2.4225
10:10:13|2.4228
10:10:15|2.422
10:10:16|2.4221
10:10:16|2.4222
10:10:18|2.4218
10:10:19|2.4218
10:10:20|2.4218
10:10:21|2.4231
10:10:22|2.4231
10:10:23|2.4238
10:10:24|2.4238
10:10:25|2.4233
10:10:26|2.4227
10:10:27|2.4227
10:10:28|2.4224
10:10:29|2.4211
10:10:31|2.4212
10:10:31|2.4203
10:10:33|2.4204
10:10:33|2.4204
10:10:34|2.4204
10:10:35|2.4204
10:10:36|2.4204
10:10:37|2.4211
10:10:39|2.4222
10:10:39|2.4217
10:10:40|2.4221
10:10:41|2.4221
10:10:42|2.4221
10:10:43|2.4211
10:10:44|2.4211
10:10:45|2.4206
10:10:47|2.4209
10:10:48|2.4209
10:10:49|2.4191
10:10:50|2.418
10:10:50|2.418
10:10:51|2.4177
10:10:52|2.417
10:10:53|2.4173
10:10:55|2.417
10:10:56|2.4175
10:10:57|2.4175
10:10:58|2.4177
10:10:59|2.418
10:11:01|2.4171
10:11:01|2.4182
10:11:03|2.4182
10:11:04|2.4162
10:11:05|2.4144
10:11:06|2.4145
10:11:07|2.4137
10:11:08|2.4145
10:11:09|2.4141
10:11:10|2.415
10:11:11|2.4151
10:11:12|2.4157
10:11:14|2.4157
10:11:14|2.4151
10:11:16|2.4155
10:11:17|2.4166
10:11:18|2.4175
10:11:19|2.4167
10:11:20|2.4177
10:11:22|2.4169
10:11:22|2.4179
10:11:23|2.42
10:11:25|2.4182
10:11:26|2.4183
10:11:27|2.4197
10:11:28|2.4195
10:11:29|2.4195
10:11:30|2.4196
10:11:31|2.4222
10:11:32|2.4216
10:11:33|2.421
10:11:34|2.4194
10:11:35|2.4194
10:11:36|2.4194
10:11:37|2.42
10:11:38|2.4194
10:11:39|2.419
10:11:40|2.4186
10:11:41|2.4183
10:11:43|2.4174
10:11:43|2.416
10:11:44|2.416
10:11:45|2.4165
10:11:46|2.4183
10:11:48|2.4166
10:11:49|2.4168
10:11:49|2.4168
10:11:51|2.4176
10:11:52|2.4185
10:11:53|2.4185
10:11:54|2.4185
10:11:55|2.4198
10:11:56|2.4186
10:11:57|2.419
10:11:58|2.4202
10:11:59|2.421
10:12:00|2.4203
10:12:01|2.4203
10:12:02|2.42
10:12:03|2.4201
10:12:04|2.4202
10:12:05|2.4204
10:12:06|2.4218
10:12:07|2.4224
10:12:08|2.4225
10:12:10|2.4231
10:12:10|2.4232
10:12:11|2.4242
10:12:12|2.4252
10:12:14|2.4265
10:12:16|2.4265
10:12:17|2.4268
10:12:17|2.4278
10:12:19|2.4277
10:12:20|2.4277
10:12:21|2.4291
10:12:21|2.4294
10:12:23|2.4294
10:12:24|2.4288
10:12:25|2.4288
10:12:26|2.4292
10:12:28|2.4292
10:12:28|2.4294
10:12:29|2.4292
10:12:30|2.43
10:12:31|2.4304
10:12:33|2.4304
10:12:33|2.4304
10:12:35|2.4306
10:12:36|2.43
10:12:36|2.4274
10:12:38|2.4272
10:12:39|2.4292
10:12:40|2.4277
10:12:41|2.4277
10:12:42|2.428
10:12:43|2.429
10:12:44|2.4309
10:12:45|2.4309
10:12:46|2.4309
10:12:47|2.4308
10:12:48|2.4308
10:12:49|2.4308
10:12:50|2.4308
10:12:51|2.4304
10:12:53|2.4304
10:12:54|2.4312
10:12:54|2.4334
10:12:55|2.4322
10:12:57|2.4295
10:12:57|2.4295
10:12:58|2.4276
10:12:59|2.4302
10:13:00|2.4302
10:13:02|2.429
10:13:03|2.4291
10:13:04|2.4282
10:13:05|2.4282
10:13:06|2.4267
10:13:07|2.427
10:13:08|2.427
10:13:09|2.4268
10:13:10|2.4268
10:13:11|2.4258
10:13:12|2.4295
10:13:13|2.4317
10:13:14|2.4316
10:13:15|2.4339
10:13:17|2.4354
10:13:18|2.435
10:13:19|2.4356
10:13:20|2.4373
10:13:21|2.4361
10:13:22|2.4362
10:13:24|2.4359
10:13:24|2.4363
10:13:25|2.436
10:13:27|2.4356
10:13:27|2.4373
10:13:28|2.4386
10:13:30|2.4383
10:13:30|2.4367
10:13:32|2.4367
10:13:33|2.4364
10:13:33|2.4375
10:13:35|2.4387
10:13:37|2.4387
10:13:37|2.4369
10:13:38|2.4369
10:13:40|2.4369
10:13:41|2.4375
10:13:41|2.4382
10:13:42|2.4388
10:13:44|2.4395
10:13:44|2.4395
10:13:45|2.4399
10:13:47|2.4399
10:13:47|2.4399
10:13:49|2.4399
10:13:50|2.4384
10:13:50|2.4375
10:13:51|2.4394
10:13:52|2.4394
10:13:53|2.4394
10:13:55|2.4388
10:13:55|2.4388
10:13:56|2.4388
10:13:58|2.4389
10:13:59|2.4389
10:14:00|2.4388
10:14:00|2.4387
10:14:01|2.4387
10:14:03|2.4391
10:14:04|2.4399
10:14:05|2.4399
10:14:05|2.4399
10:14:07|2.4395
10:14:08|2.4385
10:14:09|2.4382
10:14:10|2.4378
10:14:11|2.4378
10:14:12|2.4401
10:14:13|2.4401
10:14:14|2.4394
10:14:15|2.4394
10:14:16|2.4394
10:14:17|2.4388
10:14:18|2.4377
10:14:19|2.4383
10:14:20|2.4383
10:14:21|2.4393
10:14:22|2.4393
10:14:23|2.4393
10:14:25|2.4393
10:14:25|2.439
10:14:27|2.439
10:14:28|2.4383
10:14:29|2.4383
10:14:30|2.4383
10:14:31|2.4393
10:14:32|2.4385
10:14:34|2.439
10:14:34|2.4386
10:14:36|2.4385
10:14:37|2.4388
10:14:37|2.4399
10:14:38|2.4396
10:14:39|2.44
10:14:41|2.44
10:14:42|2.44
10:14:43|2.44
10:14:44|2.4392
10:14:45|2.44
10:14:46|2.44
10:14:47|2.4401
10:14:48|2.4409
10:14:49|2.4411
10:14:50|2.4412
10:14:51|2.4412
10:14:52|2.4411
10:14:53|2.4411
10:14:54|2.4411
10:14:55|2.4407
10:14:56|2.4402
10:14:58|2.4408
10:14:59|2.4406
10:14:59|2.4406
10:15:01|2.439
10:15:01|2.439
10:15:03|2.4395
10:15:04|2.4395
10:15:05|2.4391
10:15:05|2.439
10:15:07|2.439
10:15:08|2.4367
10:15:09|2.4367
10:15:10|2.4365
10:15:11|2.4361
10:15:13|2.4354
10:15:14|2.4353
10:15:15|2.4367
10:15:16|2.4366
10:15:18|2.4373
10:15:19|2.4374
10:15:19|2.4389
10:15:20|2.4395
10:15:22|2.4376
10:15:22|2.4403
10:15:23|2.4391
10:15:24|2.4384
10:15:25|2.4368
10:15:26|2.4368
10:15:28|2.4366
10:15:29|2.4376
10:15:30|2.4376
10:15:30|2.4346
10:15:31|2.4347
10:15:32|2.4344
10:15:33|2.4344
10:15:35|2.4344
10:15:35|2.4338
10:15:37|2.4338
10:15:38|2.4338
10:15:39|2.4335
10:15:39|2.4335
10:15:41|2.431
10:15:41|2.4306
10:15:42|2.4293
10:15:44|2.4288
10:15:45|2.4297
10:15:46|2.4297
10:15:47|2.4299
10:15:48|2.4284
10:15:49|2.4284
10:15:50|2.4278
10:15:51|2.4272
10:15:52|2.4261
10:15:53|2.4262
10:15:54|2.4274
10:15:55|2.4265
10:15:56|2.4262
10:15:57|2.425
10:15:58|2.4244
10:15:59|2.4239
10:16:01|2.424
10:16:02|2.424
10:16:03|2.4239
10:16:05|2.4239
10:16:06|2.4261
10:16:08|2.4255
10:16:09|2.4262
10:16:10|2.4262
10:16:10|2.4255
10:16:12|2.4244
10:16:13|2.4225
10:16:13|2.4214
10:16:14|2.4234
10:16:15|2.4234
10:16:16|2.4234
10:16:18|2.4239
10:16:19|2.4239
10:16:19|2.4237
10:16:21|2.4221
10:16:21|2.4225
10:16:23|2.422
10:16:24|2.4211
10:16:25|2.4211
10:16:26|2.421
10:16:27|2.4206
10:16:28|2.4206
10:16:29|2.4189
10:16:31|2.4181
10:16:31|2.4187
10:16:32|2.4192
10:16:33|2.4202
10:16:34|2.4203
10:16:36|2.4197
10:16:36|2.4183
10:16:37|2.4168
10:16:38|2.4167
10:16:39|2.4186
10:16:40|2.4193
10:16:41|2.4191
10:16:43|2.42
10:16:43|2.4189
10:16:44|2.4191
10:16:46|2.4205
10:16:46|2.4205
10:16:48|2.4205
10:16:49|2.4205
10:16:50|2.419
10:16:51|2.419
10:16:52|2.419
10:16:53|2.4184
10:16:54|2.4182
10:16:55|2.4182
10:16:56|2.4182
10:16:57|2.4182
10:16:58|2.4193
10:16:59|2.4193
10:17:01|2.42
10:17:02|2.4183
10:17:02|2.4192
10:17:04|2.4191
10:17:05|2.4191
10:17:06|2.4176
10:17:07|2.4175
10:17:09|2.4175
10:17:09|2.4182
10:17:11|2.4197
10:17:12|2.4188
10:17:12|2.4188
10:17:13|2.4188
10:17:14|2.4172
10:17:15|2.4174
10:17:17|2.4168
10:17:18|2.4168
10:17:19|2.4168
10:17:20|2.4155
10:17:21|2.4165
10:17:22|2.4158
10:17:22|2.4163
10:17:24|2.4157
10:17:24|2.4155
10:17:26|2.415
10:17:27|2.415
10:17:27|2.4146
10:17:29|2.4146
10:17:29|2.415
10:17:31|2.415
10:17:31|2.4167
10:17:32|2.4161
10:17:33|2.4164
10:17:35|2.4172
10:17:36|2.4172
10:17:37|2.4172
10:17:38|2.4176
10:17:39|2.4176
10:17:40|2.4176
10:17:41|2.4161
10:17:42|2.4161
10:17:43|2.4161
10:17:44|2.4161
10:17:45|2.4185
10:17:46|2.4189
10:17:47|2.4187
10:17:48|2.42
10:17:49|2.4193
10:17:50|2.4176
10:17:51|2.4176
10:17:52|2.4192
10:17:53|2.4197
10:17:54|2.4197
10:17:55|2.42
10:17:56|2.4208
10:17:57|2.4208
10:17:58|2.4216
10:17:59|2.4216
10:18:00|2.4192
10:18:02|2.4199
10:18:03|2.4203
10:18:04|2.4213
10:18:05|2.4222
10:18:07|2.4215
10:18:08|2.4215
10:18:09|2.4208
10:18:10|2.4208
10:18:10|2.4212
10:18:11|2.4202
10:18:13|2.4192
10:18:13|2.4189
10:18:15|2.4177
10:18:16|2.4173
10:18:17|2.4178
10:18:18|2.4178
10:18:19|2.4173
10:18:20|2.4173
10:18:21|2.4172
10:18:22|2.4168
10:18:23|2.4162
10:18:23|2.4176
10:18:25|2.4176
10:18:26|2.4179
10:18:27|2.4183
10:18:28|2.4183
10:18:29|2.4182
10:18:30|2.4173
10:18:31|2.4173
10:18:32|2.4167
10:18:33|2.4167
10:18:34|2.4167
10:18:35|2.4155
10:18:36|2.415
10:18:37|2.4146
10:18:38|2.4151
10:18:39|2.4151
10:18:40|2.415
10:18:41|2.4146
10:18:42|2.4152
10:18:43|2.4155
10:18:44|2.4158
10:18:45|2.4173
10:18:46|2.4166
10:18:47|2.4171
10:18:48|2.4168
10:18:49|2.4159
10:18:50|2.4159
10:18:51|2.4159
10:18:52|2.4166
10:18:53|2.4166
10:18:54|2.4168
10:18:55|2.4168
10:18:56|2.4163
10:18:57|2.4163
10:18:59|2.4163
10:18:59|2.4163
10:19:00|2.4159
10:19:01|2.4171
10:19:02|2.4176
10:19:04|2.4161
10:19:05|2.4161
10:19:05|2.4143
10:19:07|2.4128
10:19:08|2.4132
10:19:10|2.4127
10:19:11|2.412
10:19:12|2.4106
10:19:12|2.4106
10:19:14|2.4104
10:19:14|2.411
10:19:16|2.4114
10:19:18|2.4101
10:19:18|2.4105
10:19:19|2.4103
10:19:21|2.4082
10:19:21|2.4085
10:19:23|2.4087
10:19:23|2.4094
10:19:25|2.4096
10:19:26|2.4095
10:19:27|2.4096
10:19:28|2.4093
10:19:30|2.4074
10:19:31|2.4085
10:19:31|2.407
10:19:33|2.4073
10:19:34|2.4068
10:19:34|2.4062
10:19:37|2.4061
10:19:37|2.4061
10:19:39|2.4061
10:19:40|2.405
10:19:41|2.4046
10:19:42|2.4055
10:19:43|2.4055
10:19:44|2.4055
10:19:46|2.406
10:19:46|2.4054
10:19:47|2.4049
10:19:49|2.4044
10:19:50|2.4044
10:19:51|2.4036
10:19:52|2.4037
10:19:53|2.4037
10:19:54|2.4041
10:19:54|2.4041
10:19:56|2.4042
10:19:56|2.4042
10:19:58|2.4028
10:19:59|2.4028
10:20:00|2.4028
10:20:01|2.4029
10:20:02|2.4029
10:20:03|2.4037
10:20:03|2.4041
10:20:05|2.4043
10:20:06|2.403
10:20:07|2.4027
10:20:08|2.4027
10:20:09|2.4016
10:20:10|2.4023
10:20:11|2.4028
10:20:12|2.4028
10:20:14|2.4028
10:20:14|2.4027
10:20:16|2.4024
10:20:16|2.4031
10:20:18|2.4038
10:20:19|2.4036
10:20:20|2.4016
10:20:21|2.4016
10:20:22|2.4009
10:20:23|2.4004
10:20:24|2.4004
10:20:25|2.401
10:20:26|2.4006
10:20:27|2.4024
10:20:29|2.403
10:20:30|2.4031
10:20:31|2.4033
10:20:31|2.4033
10:20:33|2.4049
10:20:34|2.4049
10:20:35|2.405
10:20:36|2.4049
10:20:37|2.4053
10:20:38|2.4053
10:20:39|2.4043
10:20:40|2.4043
10:20:41|2.4043
10:20:42|2.4043
10:20:43|2.4044
10:20:44|2.4044
10:20:46|2.4047
10:20:47|2.4047
10:20:47|2.4041
10:20:48|2.4041
10:20:50|2.4049
10:20:50|2.4047
10:20:51|2.4049
10:20:52|2.4049
10:20:54|2.4049
10:20:54|2.4053
10:20:56|2.4053
10:20:56|2.4053
10:20:57|2.4059
10:20:59|2.4063
10:20:59|2.4076
10:21:01|2.4076
10:21:02|2.4074
10:21:03|2.4066
10:21:04|2.4065
10:21:05|2.4071
10:21:06|2.4075
10:21:07|2.4075
10:21:08|2.4075
10:21:08|2.4087
10:21:10|2.4093
10:21:10|2.4079
10:21:12|2.4082
10:21:13|2.4085
10:21:14|2.4092
10:21:15|2.4093
10:21:16|2.4109
10:21:17|2.4111
10:21:18|2.4115
10:21:20|2.4123
10:21:20|2.4119
10:21:22|2.4115
10:21:22|2.4119
10:21:24|2.4116
10:21:25|2.4118
10:21:26|2.4111
10:21:27|2.4111
10:21:28|2.4104
10:21:28|2.4104
10:21:30|2.4108
10:21:31|2.4115
10:21:32|2.4116
10:21:32|2.4123
10:21:34|2.4123
10:21:35|2.4123
10:21:36|2.4129
10:21:37|2.4126
10:21:38|2.413
10:21:38|2.413
10:21:40|2.4134
10:21:40|2.4122
10:21:42|2.4121
10:21:43|2.4109
10:21:44|2.4105
10:21:45|2.4098
10:21:46|2.4092
10:21:47|2.4096
10:21:48|2.4095
10:21:49|2.41
10:21:51|2.411
10:21:52|2.41
10:21:53|2.4103
10:21:54|2.4093
10:21:55|2.4095
10:21:56|2.4095
10:21:57|2.4097
10:21:58|2.4097
10:21:59|2.4086
10:22:00|2.4087
10:22:01|2.4087
10:22:02|2.4076
10:22:03|2.4062
10:22:04|2.4054
10:22:05|2.4061
10:22:06|2.4058
10:22:07|2.4061
10:22:08|2.4071
10:22:09|2.4075
10:22:10|2.4075
10:22:11|2.4074
10:22:12|2.4074
10:22:13|2.4074
10:22:14|2.4081
10:22:15|2.4107
10:22:16|2.4086
10:22:17|2.4124
10:22:18|2.4153
10:22:20|2.4189
10:22:21|2.4198
10:22:22|2.422
10:22:23|2.4248
10:22:24|2.425
10:22:25|2.4251
10:22:26|2.4222
10:22:27|2.4229
10:22:28|2.4236
10:22:29|2.4235
10:22:30|2.4235
10:22:31|2.4231
10:22:32|2.4218
10:22:33|2.4209
10:22:35|2.4194
10:22:36|2.4205
10:22:37|2.4196
10:22:38|2.4189
10:22:38|2.4189
10:22:39|2.4177
10:22:40|2.4175
10:22:42|2.4188
10:22:43|2.4192
10:22:44|2.4227
10:22:45|2.4229
10:22:46|2.4215
10:22:46|2.423
10:22:48|2.423
10:22:49|2.4241
10:22:50|2.4232
10:22:52|2.4232
10:22:53|2.4232
10:22:53|2.4228
10:22:54|2.4221
10:22:55|2.4231
10:22:56|2.4232
10:22:57|2.4232
10:22:58|2.4226
10:23:00|2.4218
10:23:00|2.4212
10:23:02|2.42
10:23:02|2.4188
10:23:04|2.419
10:23:04|2.419
10:23:05|2.4204
10:23:07|2.4204
10:23:07|2.4204
10:23:08|2.423
10:23:09|2.4239
10:23:11|2.4255
10:23:11|2.4249
10:23:12|2.4264
10:23:13|2.4259
10:23:15|2.4236
10:23:16|2.4242
10:23:16|2.4227
10:23:17|2.4236
10:23:19|2.4244
10:23:19|2.4243
10:23:21|2.4243
10:23:21|2.4243
10:23:23|2.4213
10:23:24|2.4204
10:23:25|2.4206
10:23:26|2.4206
10:23:27|2.4197
10:23:28|2.4171
10:23:29|2.415
10:23:30|2.4148
10:23:31|2.4122
10:23:32|2.413
10:23:33|2.4129
10:23:34|2.4138
10:23:35|2.4132
10:23:36|2.4134
10:23:37|2.4134
10:23:38|2.4134
10:23:39|2.4151
10:23:40|2.4143
10:23:41|2.4143
10:23:42|2.4143
10:23:43|2.4142
10:23:45|2.4134
10:23:45|2.4125
10:23:46|2.4125
10:23:48|2.4112
10:23:48|2.4126
10:23:50|2.4126
10:23:50|2.4126
10:23:52|2.4107
10:23:52|2.4095
10:23:54|2.4086
10:23:54|2.4086
10:23:56|2.4089
10:23:56|2.4089
10:23:57|2.4088
10:23:58|2.4088
10:24:00|2.4088
10:24:01|2.4082
10:24:01|2.4095
10:24:02|2.4081
10:24:04|2.4082
10:24:04|2.4075
10:24:06|2.4074
10:24:07|2.4074
10:24:08|2.4089
10:24:09|2.4102
10:24:09|2.4103
10:24:11|2.4103
10:24:12|2.4083
10:24:13|2.4063
10:24:14|2.4063
10:24:15|2.406
10:24:15|2.4056
10:24:16|2.4056
10:24:18|2.4056
10:24:19|2.4064
10:24:21|2.4055
10:24:22|2.4071
10:24:23|2.4071
10:24:24|2.4071
10:24:25|2.4071
10:24:26|2.4071
10:24:27|2.4071
10:24:28|2.4071
10:24:31|2.4066
10:24:31|2.4066
10:24:32|2.406
10:24:33|2.4061
10:24:35|2.4068
10:24:35|2.4061
10:24:36|2.4057
10:24:37|2.4059
10:24:38|2.4059
10:24:39|2.4045
10:24:41|2.4045
10:24:41|2.4045
10:24:42|2.4056
10:24:44|2.4056
10:24:45|2.407
10:24:46|2.4073
10:24:46|2.4086
10:24:47|2.4083
10:24:49|2.4083
10:24:49|2.4083
10:24:50|2.4081
10:24:52|2.4081
10:24:53|2.4079
10:24:54|2.407
10:24:55|2.407
10:24:56|2.407
10:24:57|2.407
10:24:58|2.409
10:24:59|2.4093
10:25:00|2.4093
10:25:01|2.4093
10:25:02|2.409
10:25:03|2.4094
10:25:04|2.4094
10:25:05|2.4094
10:25:06|2.4089
10:25:07|2.4089
10:25:08|2.4094
10:25:09|2.4102
10:25:10|2.4108
10:25:11|2.4108
10:25:12|2.4107
10:25:13|2.4107
10:25:14|2.4103
10:25:15|2.4103
10:25:16|2.4102
10:25:17|2.4096
10:25:18|2.4096
10:25:19|2.4099
10:25:20|2.4099
10:25:21|2.4105
10:25:22|2.4092
10:25:23|2.4082
10:25:25|2.4082
10:25:25|2.4091
10:25:27|2.4095
10:25:27|2.4106
10:25:28|2.4111
10:25:29|2.41
10:25:30|2.41
10:25:31|2.41
10:25:33|2.4083
10:25:34|2.4081
10:25:35|2.4081
10:25:35|2.4081
10:25:36|2.4087
10:25:37|2.4087
10:25:39|2.4072
10:25:40|2.4072
10:25:41|2.4084
10:25:42|2.4084
10:25:43|2.4079
10:25:44|2.407
10:25:45|2.4063
10:25:46|2.4053
10:25:47|2.4053
10:25:48|2.4052
10:25:49|2.4052
10:25:50|2.4047
10:25:51|2.4045
10:25:52|2.4045
10:25:53|2.403
10:25:54|2.404
10:25:55|2.4038
10:25:56|2.4039
10:25:57|2.4025
10:25:58|2.402
10:25:59|2.4035
10:26:00|2.4031
10:26:01|2.403
10:26:02|2.4025
10:26:03|2.4025
10:26:04|2.4035
10:26:05|2.4026
10:26:06|2.4027
10:26:07|2.4044
10:26:08|2.4053
10:26:09|2.4055
10:26:10|2.4069
10:26:11|2.4075
10:26:12|2.4063
10:26:13|2.4063
10:26:14|2.4058
10:26:15|2.4066
10:26:16|2.4066
10:26:17|2.4066
10:26:18|2.4064
10:26:19|2.4064
10:26:20|2.4069
10:26:21|2.4049
10:26:22|2.4058
10:26:24|2.4061
10:26:24|2.4054
10:26:26|2.405
10:26:27|2.4064
10:26:28|2.4066
10:26:29|2.4066
10:26:30|2.4066
10:26:30|2.4046
10:26:31|2.4044
10:26:33|2.4044
10:26:34|2.4044
10:26:34|2.4044
10:26:36|2.4044
10:26:36|2.4044
10:26:38|2.4041
10:26:39|2.4039
10:26:40|2.4042
10:26:40|2.4045
10:26:42|2.4032
10:26:43|2.4032
10:26:44|2.4032
10:26:45|2.4044
10:26:46|2.4044
10:26:47|2.4044
10:26:48|2.4043
10:26:49|2.4043
10:26:50|2.4045
10:26:51|2.4045
10:26:52|2.405
10:26:53|2.4065
10:26:54|2.408
10:26:55|2.4088
10:26:56|2.4088
10:26:58|2.4072
10:26:59|2.4072
10:26:59|2.4078
10:27:01|2.4077
10:27:02|2.4083
10:27:02|2.4083
10:27:03|2.4099
10:27:05|2.411
10:27:06|2.411
10:27:06|2.412
10:27:07|2.4127
10:27:08|2.4157
10:27:10|2.4139
10:27:10|2.4132
10:27:12|2.413
10:27:13|2.4128
10:27:14|2.4128
10:27:15|2.4129
10:27:16|2.4131
10:27:17|2.4131
10:27:18|2.4131
10:27:19|2.4112
10:27:21|2.4136
10:27:22|2.413
10:27:24|2.4137
10:27:25|2.412
10:27:26|2.4111
10:27:27|2.4125
10:27:28|2.4124
10:27:29|2.412
10:27:31|2.4127
10:27:31|2.4116
10:27:32|2.4116
10:27:34|2.4129
10:27:34|2.4129
10:27:36|2.4129
10:27:36|2.4129
10:27:37|2.4136
10:27:39|2.4135
10:27:40|2.4135
10:27:41|2.4137
10:27:43|2.4137
10:27:43|2.4136
10:27:45|2.4136
10:27:45|2.4136
10:27:47|2.4137
10:27:47|2.4129
10:27:48|2.4129
10:27:49|2.4129
10:27:51|2.4129
10:27:51|2.4142
10:27:52|2.4142
10:27:54|2.4136
10:27:55|2.4136
10:27:55|2.4136
10:27:57|2.4136
10:27:57|2.4136
10:27:58|2.4132
10:27:59|2.4131
10:28:01|2.4127
10:28:02|2.4126
10:28:02|2.4126
10:28:03|2.4135
10:28:05|2.4119
10:28:05|2.4118
10:28:06|2.4107
10:28:07|2.4107
10:28:08|2.4107
10:28:10|2.4107
10:28:10|2.4104
10:28:11|2.4097
10:28:13|2.4097
10:28:13|2.4097
10:28:15|2.4098
10:28:16|2.4107
10:28:17|2.4107
10:28:18|2.4108
10:28:19|2.4109
10:28:20|2.4109
10:28:21|2.4117
10:28:22|2.4117
10:28:23|2.4119
10:28:24|2.4136
10:28:26|2.4142
10:28:27|2.4142
10:28:28|2.4142
10:28:29|2.4142
10:28:31|2.4157
10:28:32|2.4156
10:28:33|2.4156
10:28:33|2.4152
10:28:35|2.4152
10:28:36|2.4173
10:28:36|2.4167
10:28:37|2.4167
10:28:39|2.4167
10:28:39|2.4167
10:28:41|2.4166
10:28:41|2.4163
10:28:43|2.4168
10:28:44|2.4162
10:28:44|2.4159
10:28:46|2.4156
10:28:47|2.4154
10:28:48|2.4149
10:28:49|2.4149
10:28:50|2.4149
10:28:50|2.4149
10:28:52|2.4151
10:28:53|2.4154
10:28:54|2.4154
10:28:55|2.4154
10:28:56|2.4143
10:28:57|2.4143
10:28:58|2.4143
10:28:59|2.4143
10:29:00|2.4143
10:29:01|2.4139
10:29:02|2.4139
10:29:03|2.4125
10:29:04|2.412
10:29:05|2.4131
10:29:06|2.4117
10:29:07|2.4117
10:29:08|2.4117
10:29:09|2.4117
10:29:10|2.4117
10:29:11|2.4117
10:29:12|2.4121
10:29:13|2.4121
10:29:14|2.4121
10:29:15|2.4121
10:29:16|2.4121
10:29:17|2.4121
10:29:18|2.4114
10:29:19|2.4121
10:29:21|2.4121
10:29:22|2.4121
10:29:22|2.4121
10:29:23|2.4121
10:29:24|2.4117
10:29:25|2.4117
10:29:27|2.4115
10:29:27|2.4115
10:29:29|2.4098
10:29:30|2.4098
10:29:31|2.4098
10:29:32|2.4097
10:29:33|2.4095
10:29:34|2.4091
10:29:35|2.4084
10:29:36|2.4084
10:29:37|2.4087
10:29:38|2.4087
10:29:39|2.4087
10:29:40|2.4074
10:29:41|2.4074
10:29:42|2.4068
10:29:43|2.4068
10:29:44|2.4068
10:29:45|2.4078
10:29:46|2.4078
10:29:48|2.4078
10:29:48|2.4081
10:29:50|2.4085
10:29:50|2.4085
10:29:51|2.4084
10:29:53|2.4101
10:29:53|2.4096
10:29:54|2.4096
10:29:55|2.41
10:29:57|2.4095
10:29:57|2.4091
10:29:58|2.4091
10:30:00|2.4091
10:30:01|2.4076
10:30:01|2.4073
10:30:02|2.4083
10:30:03|2.4083
10:30:04|2.41
10:30:05|2.4103
10:30:06|2.4109
10:30:08|2.4171
10:30:09|2.4146
10:30:09|2.4134
10:30:10|2.4113
10:30:11|2.4094
10:30:12|2.4069
10:30:13|2.4051
10:30:14|2.4033
10:30:15|2.404
10:30:16|2.4039
10:30:18|2.4049
10:30:18|2.4045
10:30:20|2.4035
10:30:20|2.4033
10:30:21|2.4041
10:30:22|2.4035
10:30:23|2.4037
10:30:24|2.403
10:30:25|2.403
10:30:27|2.4037
10:30:28|2.4055
10:30:29|2.4059
10:30:31|2.406
10:30:32|2.4034
10:30:33|2.4034
10:30:33|2.4029
10:30:35|2.4029
10:30:36|2.4043
10:30:36|2.4037
10:30:38|2.4037
10:30:39|2.4033
10:30:39|2.4033
10:30:41|2.4029
10:30:42|2.4026
10:30:43|2.4025
10:30:44|2.4021
10:30:45|2.4018
10:30:46|2.4018
10:30:47|2.4018
10:30:48|2.4018
10:30:49|2.4014
10:30:50|2.4014
10:30:51|2.4014
10:30:52|2.401
10:30:53|2.4026
10:30:54|2.4035
10:30:55|2.4043
10:30:56|2.4043
10:30:57|2.4031
10:30:59|2.4033
10:30:59|2.4025
10:31:00|2.4025
10:31:01|2.4038
10:31:03|2.4045
10:31:04|2.405
10:31:04|2.405
10:31:06|2.4053
10:31:07|2.4028
10:31:07|2.4013
10:31:09|2.4003
10:31:10|2.399
10:31:10|2.3984
10:31:12|2.3982
10:31:12|2.3983
10:31:14|2.3986
10:31:15|2.3998
10:31:16|2.3998
10:31:16|2.3995
10:31:17|2.3995
10:31:19|2.3995
10:31:20|2.3987
10:31:21|2.3987
10:31:22|2.399
10:31:23|2.4015
10:31:24|2.3996
10:31:25|2.399
10:31:27|2.3988
10:31:28|2.3989
10:31:30|2.3975
10:31:31|2.397
10:31:32|2.3965
10:31:33|2.3944
10:31:34|2.3944
10:31:35|2.3956
10:31:36|2.3955
10:31:37|2.3971
10:31:38|2.3964
10:31:39|2.3964
10:31:40|2.394
10:31:41|2.3929
10:31:42|2.3934
10:31:43|2.3928
10:31:44|2.3928
10:31:45|2.3934
10:31:46|2.3929
10:31:48|2.3931
10:31:49|2.392
10:31:49|2.3918
10:31:50|2.3919
10:31:51|2.3917
10:31:53|2.3918
10:31:53|2.3921
10:31:55|2.3923
10:31:55|2.3923
10:31:56|2.3923
10:31:58|2.3916
10:31:59|2.3936
10:32:00|2.3926
10:32:01|2.3933
10:32:02|2.3939
10:32:03|2.3941
10:32:04|2.3944
10:32:05|2.3948
10:32:06|2.3948
10:32:07|2.3941
10:32:08|2.392
10:32:09|2.393
10:32:10|2.3932
10:32:11|2.3933
10:32:12|2.3943
10:32:13|2.3943
10:32:14|2.395
10:32:15|2.3945
10:32:16|2.3936
10:32:17|2.3942
10:32:18|2.3941
10:32:19|2.3944
10:32:20|2.3941
10:32:21|2.3934
10:32:22|2.3954
10:32:23|2.3935
10:32:24|2.3928
10:32:25|2.3934
10:32:26|2.3923
10:32:27|2.3923
10:32:28|2.3934
10:32:29|2.3936
10:32:30|2.3926
10:32:31|2.3931
10:32:32|2.3931
10:32:34|2.3936
10:32:34|2.3943
10:32:36|2.3919
10:32:36|2.3929
10:32:37|2.392
10:32:38|2.392
10:32:39|2.3928
10:32:41|2.3928
10:32:41|2.394
10:32:42|2.3968
10:32:43|2.398
10:32:44|2.3983
10:32:45|2.401
10:32:46|2.3995
10:32:48|2.3995
10:32:49|2.4006
10:32:50|2.3992
10:32:51|2.3992
10:32:52|2.3987
10:32:53|2.3987
10:32:54|2.397
10:32:55|2.3966
10:32:56|2.3973
10:32:57|2.397
10:32:58|2.397
10:32:59|2.399
10:33:00|2.3983
10:33:01|2.3998
10:33:02|2.3998
10:33:03|2.4007
10:33:04|2.4009
10:33:05|2.4014
10:33:07|2.4014
10:33:07|2.4021
10:33:08|2.4024
10:33:09|2.4047
10:33:10|2.4056
10:33:12|2.4049
10:33:12|2.4056
10:33:14|2.4056
10:33:14|2.4047
10:33:16|2.4056
10:33:17|2.4053
10:33:18|2.4053
10:33:19|2.4045
10:33:20|2.4045
10:33:21|2.4029
10:33:22|2.4029
10:33:23|2.4017
10:33:24|2.4028
10:33:25|2.4019
10:33:26|2.4019
10:33:28|2.4012
10:33:29|2.4008
10:33:31|2.4003
10:33:32|2.4
10:33:33|2.3996
10:33:34|2.3996
10:33:35|2.3999
10:33:36|2.3984
10:33:37|2.3979
10:33:38|2.398
10:33:39|2.3989
10:33:41|2.3993
10:33:41|2.4019
10:33:42|2.4013
10:33:44|2.4013
10:33:44|2.401
10:33:45|2.401
10:33:46|2.4021
10:33:48|2.4021
10:33:49|2.4016
10:33:49|2.4013
10:33:50|2.4006
10:33:51|2.4
10:33:53|2.4007
10:33:54|2.4014
10:33:55|2.4011
10:33:56|2.4022
10:33:56|2.4015
10:33:58|2.4015
10:33:59|2.4036
10:34:00|2.403
10:34:01|2.4042
10:34:02|2.4039
10:34:03|2.403
10:34:04|2.4009
10:34:05|2.4
10:34:06|2.3985
10:34:07|2.4
10:34:08|2.4012
10:34:09|2.4016
10:34:10|2.4008
10:34:12|2.3998
10:34:12|2.4016
10:34:13|2.404
10:34:14|2.4033
10:34:16|2.403
10:34:16|2.4013
10:34:17|2.4013
10:34:18|2.4023
10:34:19|2.4024
10:34:20|2.4024
10:34:22|2.402
10:34:22|2.402
10:34:24|2.402
10:34:25|2.4006
10:34:25|2.3999
10:34:26|2.3999
10:34:27|2.4003
10:34:28|2.4001
10:34:30|2.3987
10:34:31|2.3981
10:34:33|2.3979
10:34:34|2.399
10:34:34|2.3997
10:34:36|2.3989
10:34:37|2.3989
10:34:38|2.3985
10:34:39|2.3991
10:34:40|2.3991
10:34:41|2.3994
10:34:43|2.3993
10:34:44|2.3993
10:34:44|2.3993
10:34:45|2.4
10:34:47|2.3996
10:34:47|2.3991
10:34:48|2.3991
10:34:50|2.3991
10:34:50|2.3985
10:34:52|2.3978
10:34:52|2.3976
10:34:54|2.3976
10:34:55|2.3976
10:34:56|2.397
10:34:57|2.397
10:34:58|2.3971
10:34:59|2.3971
10:34:59|2.3976
10:35:01|2.3984
10:35:01|2.3985
10:35:03|2.398
10:35:04|2.398
10:35:04|2.3981
10:35:06|2.3981
10:35:06|2.3981
10:35:07|2.3986
10:35:09|2.3973
10:35:10|2.3975
10:35:11|2.398
10:35:12|2.398
10:35:13|2.3941
10:35:14|2.3942
10:35:14|2.3922
10:35:16|2.3929
10:35:17|2.3938
10:35:17|2.3941
10:35:18|2.3936
10:35:20|2.3936
10:35:21|2.3928
10:35:21|2.3928
10:35:23|2.3928
10:35:23|2.3922
10:35:25|2.3905
10:35:26|2.3924
10:35:27|2.3933
10:35:27|2.3936
10:35:28|2.3936
10:35:30|2.3942
10:35:31|2.3942
10:35:32|2.3925
10:35:34|2.3937
10:35:35|2.392
10:35:36|2.392
10:35:37|2.3927
10:35:38|2.3931
10:35:39|2.394
10:35:40|2.3933
10:35:41|2.394
10:35:42|2.394
10:35:43|2.3952
10:35:45|2.3952
10:35:45|2.3952
10:35:46|2.3952
10:35:48|2.3944
10:35:49|2.3944
10:35:49|2.3923
10:35:51|2.3921
10:35:51|2.3915
10:35:53|2.3915
10:35:53|2.3916
10:35:55|2.3918
10:35:55|2.3915
10:35:57|2.3915
10:35:58|2.3915
10:35:58|2.391
10:36:00|2.3916
10:36:01|2.3911
10:36:02|2.3879
10:36:03|2.3902
10:36:04|2.3902
10:36:04|2.3905
10:36:06|2.3905
10:36:07|2.3915
10:36:08|2.3915
10:36:09|2.3915
10:36:10|2.3892
10:36:11|2.3892
10:36:12|2.3892
10:36:13|2.3892
10:36:14|2.3888
10:36:15|2.3888
10:36:16|2.3902
10:36:17|2.3902
10:36:18|2.3891
10:36:19|2.3904
10:36:20|2.3885
10:36:21|2.3888
10:36:22|2.3888
10:36:23|2.3883
10:36:24|2.3872
10:36:25|2.3873
10:36:26|2.3866
10:36:27|2.3848
10:36:28|2.3838
10:36:29|2.3848
10:36:30|2.3851
10:36:31|2.3862
10:36:33|2.3862
10:36:34|2.386
10:36:35|2.3849
10:36:36|2.3861
10:36:37|2.3873
10:36:39|2.3874
10:36:40|2.3875
10:36:41|2.3871
10:36:42|2.3885
10:36:42|2.3884
10:36:44|2.3891
10:36:45|2.3891
10:36:47|2.389
10:36:47|2.3871
10:36:48|2.3868
10:36:50|2.3865
10:36:50|2.3868
10:36:52|2.3874
10:36:53|2.388
10:36:54|2.388
10:36:54|2.3889
10:36:55|2.3889
10:36:56|2.3889
10:36:57|2.3889
10:36:58|2.3897
10:37:00|2.3901
10:37:01|2.3895
10:37:02|2.3903
10:37:03|2.3895
10:37:04|2.389
10:37:05|2.3877
10:37:06|2.3881
10:37:07|2.3889
10:37:08|2.3883
10:37:09|2.3883
10:37:10|2.3896
10:37:11|2.3867
10:37:12|2.3856
10:37:13|2.3852
10:37:14|2.3869
10:37:15|2.3876
10:37:16|2.3876
10:37:17|2.3871
10:37:18|2.3852
10:37:19|2.3853
10:37:20|2.387
10:37:21|2.387
10:37:22|2.387
10:37:23|2.3869
10:37:24|2.3868
10:37:26|2.3835
10:37:26|2.3858
10:37:28|2.3874
10:37:28|2.3871
10:37:30|2.3884
10:37:30|2.3871
10:37:31|2.3868
10:37:32|2.3868
10:37:33|2.3868
10:37:35|2.3868
10:37:35|2.3874
10:37:37|2.3874
10:37:38|2.3888
10:37:39|2.3895
10:37:41|2.3898
10:37:41|2.3898
10:37:42|2.3895
10:37:43|2.3893
10:37:45|2.3893
10:37:45|2.3903
10:37:47|2.3903
10:37:47|2.3889
10:37:48|2.3889
10:37:50|2.39
10:37:50|2.389
10:37:52|2.3889
10:37:52|2.3895
10:37:54|2.3885
10:37:54|2.3872
10:37:55|2.3864
10:37:57|2.3864
10:37:58|2.3854
10:37:59|2.3854
10:38:00|2.3854
10:38:01|2.3846
10:38:01|2.3846
10:38:03|2.388
10:38:04|2.3886
10:38:04|2.3883
10:38:06|2.3883
10:38:07|2.3878
10:38:08|2.3878
10:38:09|2.3888
10:38:10|2.3888
10:38:11|2.3888
10:38:12|2.3889
10:38:13|2.3889
10:38:14|2.3889
10:38:15|2.3894
10:38:16|2.3894
10:38:17|2.3894
10:38:18|2.3889
10:38:19|2.3904
10:38:20|2.3901
10:38:21|2.3901
10:38:22|2.3906
10:38:23|2.3902
10:38:24|2.3902
10:38:25|2.3891
10:38:26|2.3896
10:38:27|2.3895
10:38:28|2.3895
10:38:29|2.3878
10:38:30|2.3878
10:38:31|2.3849
10:38:32|2.3856
10:38:33|2.3875
10:38:34|2.388
10:38:35|2.3879
10:38:36|2.3873
10:38:37|2.3881
10:38:38|2.3891
10:38:39|2.3891
10:38:40|2.3895
10:38:42|2.3899
10:38:42|2.3899
10:38:44|2.3894
10:38:45|2.3894
10:38:46|2.3879
10:38:47|2.3879
10:38:48|2.3879
10:38:50|2.3879
10:38:51|2.3883
10:38:52|2.3883
10:38:53|2.3883
10:38:53|2.3885
10:38:55|2.3885
10:38:56|2.3885
10:38:57|2.3885
10:38:57|2.3895
10:38:58|2.3895
10:38:59|2.3895
10:39:00|2.3885
10:39:02|2.3881
10:39:03|2.3887
10:39:03|2.3869
10:39:04|2.3867
10:39:05|2.3867
10:39:07|2.3864
10:39:07|2.3864
10:39:08|2.3871
10:39:09|2.3873
10:39:10|2.3877
10:39:11|2.3877
10:39:12|2.3883
10:39:13|2.3886
10:39:15|2.3892
10:39:15|2.3892
10:39:17|2.3897
10:39:18|2.3899
10:39:19|2.3895
10:39:19|2.3895
10:39:21|2.3895
10:39:22|2.3895
10:39:23|2.3895
10:39:23|2.3897
10:39:24|2.3897
10:39:25|2.3897
10:39:26|2.3897
10:39:27|2.3878
10:39:28|2.3875
10:39:29|2.3887
10:39:30|2.3899
10:39:32|2.3899
10:39:33|2.3899
10:39:34|2.3893
10:39:36|2.3889
10:39:37|2.3885
10:39:38|2.3893
10:39:39|2.3893
10:39:40|2.3893
10:39:41|2.3895
10:39:42|2.3895
10:39:43|2.3895
10:39:44|2.3899
10:39:45|2.39
10:39:46|2.39
10:39:47|2.39
10:39:49|2.39
10:39:49|2.39
10:39:51|2.3884
10:39:52|2.3884
10:39:52|2.3884
10:39:54|2.3884
10:39:54|2.387
10:39:56|2.3873
10:39:56|2.3873
10:39:58|2.3878
10:39:59|2.3879
10:40:00|2.3879
10:40:01|2.3879
10:40:02|2.3879
10:40:03|2.387
10:40:05|2.3877
10:40:05|2.3878
10:40:06|2.3901
10:40:07|2.3902
10:40:08|2.3899
10:40:09|2.3904
10:40:11|2.3904
10:40:12|2.3885
10:40:13|2.3881
10:40:14|2.388
10:40:14|2.388
10:40:16|2.39
10:40:17|2.3888
10:40:17|2.3888
10:40:19|2.3879
10:40:20|2.3879
10:40:21|2.3879
10:40:22|2.3875
10:40:23|2.3874
10:40:23|2.387
10:40:25|2.387
10:40:26|2.3868
10:40:26|2.3868
10:40:28|2.3877
10:40:29|2.3877
10:40:30|2.387
10:40:31|2.3868
10:40:31|2.3847
10:40:33|2.3847
10:40:34|2.3842
10:40:35|2.3841
10:40:36|2.3832
10:40:38|2.3832
10:40:38|2.3839
10:40:40|2.3845
10:40:41|2.3845
10:40:42|2.3854
10:40:43|2.386
10:40:44|2.386
10:40:45|2.386
10:40:46|2.3865
10:40:47|2.3839
10:40:48|2.3851
10:40:50|2.3851
10:40:50|2.3847
10:40:51|2.3855
10:40:53|2.3855
10:40:53|2.3855
10:40:54|2.3855
10:40:55|2.3848
10:40:56|2.3839
10:40:57|2.3839
10:40:59|2.3839
10:41:00|2.383
10:41:00|2.383
10:41:01|2.3828
10:41:02|2.3821
10:41:04|2.3823
10:41:05|2.3833
10:41:06|2.3831
10:41:07|2.3831
10:41:08|2.3863
10:41:09|2.3888
10:41:10|2.3867
10:41:11|2.3861
10:41:12|2.3844
10:41:13|2.3856
10:41:14|2.3856
10:41:15|2.385
10:41:16|2.3845
10:41:17|2.3844
10:41:18|2.3805
10:41:19|2.3805
10:41:20|2.3808
10:41:21|2.3809
10:41:22|2.3827
10:41:23|2.3823
10:41:24|2.3823
10:41:25|2.3829
10:41:26|2.3804
10:41:27|2.3795
10:41:28|2.3795
10:41:29|2.3782
10:41:30|2.3782
10:41:31|2.3787
10:41:32|2.3794
10:41:33|2.3791
10:41:34|2.38
10:41:35|2.38
10:41:36|2.3814
10:41:38|2.382
10:41:39|2.382
10:41:41|2.3833
10:41:41|2.3833
10:41:43|2.3833
10:41:45|2.3842
10:41:45|2.3842
10:41:47|2.3842
10:41:47|2.3839
10:41:49|2.3839
10:41:50|2.3855
10:41:51|2.3855
10:41:52|2.3855
10:41:53|2.3867
10:41:54|2.3864
10:41:55|2.3863
10:41:56|2.3849
10:41:57|2.3859
10:41:58|2.3867
10:41:59|2.3865
10:42:00|2.3874
10:42:01|2.3883
10:42:02|2.3878
10:42:03|2.3903
10:42:04|2.389
10:42:05|2.3894
10:42:06|2.3889
10:42:07|2.3888
10:42:08|2.3893
10:42:09|2.3867
10:42:10|2.3881
10:42:11|2.3881
10:42:12|2.3881
10:42:13|2.3885
10:42:14|2.3885
10:42:15|2.388
10:42:16|2.3873
10:42:17|2.3864
10:42:18|2.3864
10:42:20|2.3864
10:42:20|2.3864
10:42:21|2.3885
10:42:22|2.3895
10:42:23|2.3897
10:42:24|2.3896
10:42:25|2.3907
10:42:27|2.3891
10:42:27|2.3888
10:42:28|2.3888
10:42:29|2.3877
10:42:30|2.3881
10:42:31|2.3886
10:42:33|2.3886
10:42:33|2.3888
10:42:34|2.3888
10:42:35|2.3899
10:42:36|2.3901
10:42:42|2.39
10:42:42|2.3905
10:42:43|2.3905
10:42:45|2.3905
10:42:46|2.391
10:42:47|2.3891
10:42:48|2.3891
10:42:49|2.39
10:42:49|2.39
10:42:50|2.39
10:42:51|2.39
10:42:53|2.39
10:42:53|2.39
10:42:55|2.39
10:42:56|2.39
10:42:57|2.386
10:42:59|2.3849
10:43:00|2.3849
10:43:00|2.3852
10:43:02|2.385
10:43:03|2.3844
10:43:03|2.3844
10:43:05|2.3844
10:43:05|2.384
10:43:07|2.384
10:43:07|2.3856
10:43:08|2.3854
10:43:10|2.3854
10:43:11|2.3867
10:43:12|2.3866
10:43:13|2.3866
10:43:15|2.3866
10:43:15|2.3866
10:43:16|2.3859
10:43:17|2.3871
10:43:19|2.387
10:43:19|2.3864
10:43:21|2.3864
10:43:21|2.3864
10:43:22|2.386
10:43:23|2.386
10:43:25|2.3856
10:43:25|2.3845
10:43:26|2.3845
10:43:28|2.3834
10:43:28|2.3834
10:43:29|2.3837
10:43:31|2.3807
10:43:32|2.3805
10:43:33|2.3804
10:43:34|2.3806
10:43:35|2.3813
10:43:36|2.3813
10:43:37|2.3813
10:43:38|2.3837
10:43:40|2.3849
10:43:41|2.3848
10:43:42|2.3848
10:43:42|2.385
10:43:44|2.3851
10:43:45|2.3852
10:43:46|2.3862
10:43:47|2.3868
10:43:49|2.3878
10:43:50|2.3873
10:43:50|2.3873
10:43:52|2.3882
10:43:53|2.3892
10:43:54|2.3892
10:43:55|2.3891
10:43:55|2.3891
10:43:56|2.3887
10:43:58|2.3886
10:43:58|2.3876
10:44:00|2.3884
10:44:00|2.3884
10:44:02|2.3884
10:44:03|2.3897
10:44:03|2.3885
10:44:05|2.3898
10:44:06|2.3906
10:44:07|2.3909
10:44:08|2.3899
10:44:09|2.3899
10:44:10|2.3909
10:44:11|2.3909
10:44:12|2.3917
10:44:13|2.3918
10:44:14|2.39
10:44:15|2.3901
10:44:16|2.3901
10:44:17|2.3876
10:44:18|2.387
10:44:19|2.387
10:44:20|2.3849
10:44:21|2.3848
10:44:22|2.3848
10:44:23|2.3848
10:44:24|2.3848
10:44:25|2.3847
10:44:26|2.3847
10:44:27|2.3848
10:44:28|2.3848
10:44:29|2.3854
10:44:30|2.3841
10:44:31|2.3841
10:44:32|2.3857
10:44:33|2.3857
10:44:34|2.3854
10:44:35|2.3854
10:44:36|2.386
10:44:38|2.3876
10:44:38|2.3876
10:44:39|2.3876
10:44:41|2.3884
10:44:42|2.3881
10:44:43|2.3881
10:44:44|2.3881
10:44:45|2.3873
10:44:46|2.3873
10:44:47|2.3869
10:44:48|2.3873
10:44:49|2.3873
10:44:50|2.3873
10:44:51|2.3871
10:44:52|2.3888
10:44:53|2.3897
10:44:54|2.39
10:44:55|2.39
10:44:56|2.3897
10:44:58|2.3891
10:44:58|2.3892
10:44:59|2.3892
10:45:01|2.3895
10:45:02|2.3895
10:45:02|2.3897
10:45:03|2.3909
10:45:04|2.3928
10:45:05|2.3933
10:45:06|2.3929
10:45:07|2.3935
10:45:08|2.3935
10:45:10|2.3929
10:45:10|2.3933
10:45:12|2.3941
10:45:12|2.3929
10:45:13|2.395
10:45:14|2.395
10:45:15|2.395
10:45:16|2.3952
10:45:17|2.3957
10:45:19|2.3971
10:45:19|2.3979
10:45:20|2.3985
10:45:22|2.4008
10:45:22|2.401
10:45:23|2.4002
10:45:24|2.4013
10:45:26|2.3986
10:45:27|2.3958
10:45:27|2.3981
10:45:28|2.3981
10:45:29|2.3979
10:45:31|2.398
10:45:31|2.3976
10:45:32|2.3976
10:45:34|2.3985
10:45:34|2.3985
10:45:35|2.3971
10:45:37|2.3971
10:45:37|2.398
10:45:39|2.3965
10:45:39|2.3972
10:45:40|2.3954
10:45:41|2.3954
10:45:43|2.3952
10:45:44|2.3962
10:45:45|2.3962
10:45:46|2.3962
10:45:46|2.3948
10:45:48|2.3945
10:45:49|2.3938
10:45:51|2.394
10:45:51|2.394
10:45:52|2.394
10:45:53|2.394
10:45:54|2.3941
10:45:55|2.3947
10:45:56|2.3938
10:45:58|2.394
10:45:59|2.3951
10:45:59|2.3941
10:46:00|2.3936
10:46:01|2.3942
10:46:02|2.3942
10:46:04|2.3942
10:46:05|2.3953
10:46:06|2.395
10:46:07|2.3933
10:46:08|2.3939
10:46:09|2.3951
10:46:10|2.3964
10:46:11|2.3976
10:46:12|2.398
10:46:13|2.3966
10:46:14|2.3966
10:46:15|2.3967
10:46:16|2.3973
10:46:17|2.3981
10:46:18|2.3979
10:46:19|2.3979
10:46:20|2.3994
10:46:21|2.3999
10:46:22|2.4006
10:46:23|2.4006
10:46:24|2.4006
10:46:25|2.4001
10:46:26|2.4006
10:46:27|2.4023
10:46:28|2.4023
10:46:29|2.4023
10:46:30|2.4025
10:46:31|2.4018
10:46:32|2.4034
10:46:33|2.4031
10:46:34|2.4035
10:46:35|2.4038
10:46:36|2.4031
10:46:37|2.4033
10:46:38|2.4019
10:46:39|2.4013
10:46:40|2.4023
10:46:42|2.4029
10:46:44|2.4004
10:46:44|2.4006
10:46:46|2.4003
10:46:46|2.4009
10:46:48|2.4009
10:46:48|2.3999
10:46:50|2.3999
10:46:51|2.3994
10:46:52|2.3987
10:46:53|2.3987
10:46:54|2.3987
10:46:55|2.3987
10:46:57|2.3984
10:46:57|2.3963
10:46:58|2.3963
10:46:59|2.3965
10:47:01|2.3981
10:47:01|2.399
10:47:02|2.4001
10:47:04|2.4011
10:47:04|2.4006
10:47:06|2.4025
10:47:07|2.4021
10:47:08|2.4021
10:47:09|2.4021
10:47:10|2.4021
10:47:10|2.4021
10:47:12|2.4021
10:47:13|2.4035
10:47:14|2.4052
10:47:15|2.4062
10:47:16|2.4064
10:47:17|2.407
10:47:18|2.4062
10:47:19|2.4062
10:47:20|2.4084
10:47:21|2.4088
10:47:22|2.4089
10:47:23|2.4083
10:47:24|2.4098
10:47:25|2.4088
10:47:26|2.407
10:47:27|2.4074
10:47:28|2.407
10:47:29|2.406
10:47:30|2.4064
10:47:31|2.4061
10:47:32|2.4051
10:47:33|2.4052
10:47:34|2.4061
10:47:35|2.4058
10:47:36|2.4045
10:47:37|2.4045
10:47:38|2.405
10:47:39|2.4045
10:47:40|2.4033
10:47:41|2.4038
10:47:42|2.4038
10:47:43|2.4035
10:47:44|2.4016
10:47:46|2.4024
10:47:47|2.4021
10:47:47|2.4024
10:47:49|2.4024
10:47:50|2.4013
10:47:50|2.4006
10:47:52|2.4007
10:47:53|2.4016
10:47:54|2.4011
10:47:55|2.4017
10:47:56|2.4027
10:47:58|2.4026
10:47:59|2.4023
10:47:59|2.4056
10:48:00|2.4056
10:48:01|2.4037
10:48:02|2.4055
10:48:03|2.4055
10:48:04|2.405
10:48:05|2.405
10:48:07|2.405
10:48:07|2.405
10:48:08|2.405
10:48:09|2.405
10:48:10|2.4048
10:48:12|2.4047
10:48:13|2.406
10:48:14|2.4062
10:48:14|2.4037
10:48:16|2.4037
10:48:16|2.4037
10:48:17|2.4044
10:48:19|2.4044
10:48:20|2.4049
10:48:21|2.4049
10:48:21|2.4049
10:48:22|2.402
10:48:23|2.4
10:48:24|2.401
10:48:25|2.4
10:48:26|2.4
10:48:27|2.4002
10:48:28|2.4001
10:48:30|2.4006
10:48:30|2.4016
10:48:31|2.4016
10:48:33|2.4023
10:48:34|2.4014
10:48:35|2.4019
10:48:36|2.4015
10:48:37|2.4024
10:48:37|2.4
10:48:39|2.3991
10:48:40|2.3991
10:48:41|2.4007
10:48:42|2.3999
10:48:43|2.4001
10:48:45|2.4001
10:48:45|2.4007
10:48:47|2.3997
10:48:48|2.4006
10:48:48|2.4014
10:48:50|2.4018
10:48:51|2.4023
10:48:52|2.4026
10:48:53|2.4031
10:48:54|2.402
10:48:55|2.4023
10:48:57|2.4031
10:48:57|2.403
10:48:58|2.4028
10:48:59|2.4028
10:49:00|2.4028
10:49:02|2.4019
10:49:02|2.4025
10:49:03|2.4
10:49:04|2.3989
10:49:06|2.3989
10:49:07|2.4017
10:49:08|2.3998
10:49:09|2.3998
10:49:10|2.3998
10:49:11|2.3996
10:49:12|2.4002
10:49:13|2.4005
10:49:14|2.4009
10:49:15|2.4009
10:49:16|2.4008
10:49:18|2.4008
10:49:18|2.4018
10:49:19|2.4018
10:49:20|2.4014
10:49:21|2.4012
10:49:22|2.4017
10:49:24|2.4009
10:49:24|2.4012
10:49:25|2.4014
10:49:27|2.4012
10:49:28|2.402
10:49:29|2.4029
10:49:30|2.4039
10:49:30|2.4039
10:49:32|2.4038
10:49:33|2.4035
10:49:34|2.4035
10:49:35|2.4035
10:49:36|2.4048
10:49:37|2.4048
10:49:39|2.4049
10:49:40|2.4049
10:49:41|2.4053
10:49:42|2.4045
10:49:43|2.4045
10:49:44|2.4051
10:49:45|2.4051
10:49:46|2.4064
10:49:47|2.4064
10:49:48|2.4058
10:49:49|2.4058
10:49:50|2.4061
10:49:51|2.4048
10:49:52|2.4054
10:49:53|2.4047
10:49:54|2.4056
10:49:55|2.4056
10:49:56|2.4056
10:49:58|2.4065
10:49:58|2.4076
10:50:00|2.4076
10:50:01|2.4062
10:50:02|2.4056
10:50:03|2.4057
10:50:04|2.4061
10:50:05|2.4068
10:50:06|2.4071
10:50:07|2.4071
10:50:08|2.4076
10:50:09|2.4077
10:50:10|2.41
10:50:12|2.41
10:50:13|2.41
10:50:14|2.4072
10:50:15|2.4085
10:50:16|2.4069
10:50:17|2.4071
10:50:18|2.408
10:50:20|2.4092
10:50:21|2.4099
10:50:22|2.4103
10:50:23|2.4106
10:50:24|2.4124
10:50:25|2.412
10:50:26|2.4107
10:50:27|2.4107
10:50:28|2.4098
10:50:29|2.4097
10:50:30|2.4093
10:50:31|2.4056
10:50:32|2.4049
10:50:33|2.4048
10:50:34|2.4055
10:50:36|2.4049
10:50:36|2.4049
10:50:37|2.4049
10:50:39|2.4047
10:50:39|2.4047
10:50:41|2.4048
10:50:41|2.4034
10:50:42|2.4017
10:50:44|2.4003
10:50:45|2.3985
10:50:45|2.3985
10:50:47|2.3981
10:50:48|2.3981
10:50:49|2.3981
10:50:50|2.3995
10:50:51|2.4
10:50:51|2.3989
10:50:53|2.3999
10:50:53|2.4009
10:50:54|2.4003
10:50:55|2.4003
10:50:57|2.4003
10:50:57|2.3991
10:50:59|2.3996
10:51:00|2.4
10:51:01|2.4005
10:51:02|2.3999
10:51:03|2.4003
10:51:03|2.3994
10:51:05|2.3986
10:51:05|2.4008
10:51:07|2.4008
10:51:07|2.4
10:51:08|2.3988
10:51:11|2.399
10:51:11|2.3988
10:51:13|2.3971
10:51:14|2.395
10:51:15|2.3946
10:51:15|2.3947
10:51:16|2.3953
10:51:17|2.3952
10:51:18|2.3967
10:51:19|2.3973
10:51:20|2.3975
10:51:21|2.3975
10:51:22|2.3971
10:51:24|2.3963
10:51:24|2.3963
10:51:26|2.3963
10:51:26|2.3963
10:51:28|2.3965
10:51:29|2.3985
10:51:29|2.399
10:51:30|2.3994
10:51:31|2.3963
10:51:33|2.3967
10:51:33|2.3967
10:51:34|2.3953
10:51:35|2.3953
10:51:37|2.3951
10:51:38|2.3949
10:51:38|2.3949
10:51:40|2.3949
10:51:41|2.3949
10:51:42|2.3957
10:51:43|2.3958
10:51:44|2.3968
10:51:45|2.3967
10:51:46|2.3964
10:51:47|2.3962
10:51:48|2.3984
10:51:48|2.3984
10:51:51|2.3984
10:51:51|2.3964
10:51:52|2.3964
10:51:54|2.3964
10:51:55|2.399
10:51:56|2.3986
10:51:56|2.3986
10:51:57|2.3986
10:51:59|2.3986
10:52:00|2.3982
10:52:00|2.3997
10:52:02|2.3997
10:52:02|2.3998
10:52:03|2.4011
10:52:05|2.4016
10:52:05|2.4029
10:52:07|2.4028
10:52:08|2.4038
10:52:09|2.405
10:52:10|2.4047
10:52:10|2.4043
10:52:11|2.405
10:52:13|2.4051
10:52:14|2.4061
10:52:15|2.4055
10:52:16|2.4056
10:52:17|2.4048
10:52:18|2.4058
10:52:19|2.4047
10:52:21|2.404
10:52:21|2.4055
10:52:23|2.4053
10:52:23|2.4055
10:52:24|2.4055
10:52:26|2.4056
10:52:26|2.4052
10:52:27|2.4043
10:52:29|2.4044
10:52:30|2.404
10:52:31|2.4046
10:52:32|2.4057
10:52:33|2.4055
10:52:34|2.4055
10:52:35|2.4061
10:52:36|2.4061
10:52:37|2.4064
10:52:38|2.4073
10:52:39|2.4072
10:52:40|2.4084
10:52:41|2.4084
10:52:42|2.4084
10:52:43|2.4084
10:52:44|2.4081
10:52:45|2.4081
10:52:46|2.4068
10:52:47|2.406
10:52:48|2.4059
10:52:49|2.4059
10:52:50|2.4064
10:52:52|2.4063
10:52:52|2.4061
10:52:53|2.4061
10:52:54|2.4046
10:52:55|2.4041
10:52:56|2.4041
10:52:57|2.4041
10:52:58|2.4044
10:52:59|2.4044
10:53:00|2.4044
10:53:01|2.4044
10:53:03|2.4051
10:53:03|2.4073
10:53:04|2.4075
10:53:05|2.4075
10:53:06|2.4075
10:53:07|2.4075
10:53:09|2.408
10:53:10|2.408
10:53:11|2.4072
10:53:13|2.4072
10:53:13|2.4072
10:53:15|2.4072
10:53:16|2.408
10:53:17|2.408
10:53:18|2.408
10:53:20|2.4076
10:53:21|2.4076
10:53:21|2.4092
10:53:23|2.4091
10:53:23|2.4091
10:53:25|2.4094
10:53:26|2.4094
10:53:27|2.409
10:53:28|2.409
10:53:29|2.41
10:53:30|2.4106
10:53:32|2.4114
10:53:32|2.4092
10:53:34|2.4103
10:53:34|2.4099
10:53:36|2.4105
10:53:37|2.4118
10:53:37|2.4118
10:53:38|2.4127
10:53:39|2.4125
10:53:40|2.4116
10:53:41|2.4116
10:53:42|2.4116
10:53:44|2.4118
10:53:44|2.412
10:53:45|2.4132
10:53:47|2.4132
10:53:47|2.4135
10:53:48|2.4135
10:53:50|2.4117
10:53:52|2.4111
10:53:52|2.4111
10:53:54|2.4107
10:53:54|2.4114
10:53:55|2.4117
10:53:56|2.4118
10:53:57|2.4114
10:53:58|2.4111
10:53:59|2.4111
10:54:00|2.4101
10:54:01|2.4103
10:54:02|2.4103
10:54:03|2.4112
10:54:04|2.4123
10:54:05|2.411
10:54:06|2.4105
10:54:07|2.4101
10:54:09|2.4107
10:54:10|2.4118
10:54:12|2.4134
10:54:13|2.4144
10:54:13|2.415
10:54:14|2.416
10:54:16|2.4156
10:54:17|2.4155
10:54:18|2.4169
10:54:19|2.4162
10:54:20|2.4171
10:54:21|2.4172
10:54:22|2.4172
10:54:23|2.4177
10:54:24|2.4142
10:54:25|2.4158
10:54:26|2.4158
10:54:27|2.4161
10:54:28|2.4169
10:54:29|2.4127
10:54:30|2.4135
10:54:31|2.4163
10:54:32|2.4166
10:54:33|2.4159
10:54:34|2.4163
10:54:35|2.4159
10:54:36|2.4162
10:54:37|2.4153
10:54:38|2.4149
10:54:39|2.4164
10:54:41|2.4158
10:54:41|2.4166
10:54:42|2.4162
10:54:43|2.4162
10:54:45|2.4164
10:54:45|2.4172
10:54:46|2.4172
10:54:48|2.4172
10:54:49|2.4177
10:54:50|2.4181
10:54:51|2.4175
10:54:52|2.4181
10:54:53|2.4181
10:54:54|2.4173
10:54:55|2.4178
10:54:56|2.4178
10:54:57|2.4138
10:54:58|2.4138
10:54:59|2.414
10:55:01|2.4147
10:55:01|2.4147
10:55:03|2.4146
10:55:03|2.4146
10:55:05|2.4139
10:55:06|2.415
10:55:08|2.4148
10:55:10|2.4147
10:55:11|2.4159
10:55:12|2.4164
10:55:13|2.4162
10:55:14|2.4167
10:55:15|2.4151
10:55:17|2.4151
10:55:17|2.415
10:55:19|2.4152
10:55:20|2.4153
10:55:21|2.4151
10:55:22|2.4152
10:55:23|2.4152
10:55:24|2.4147
10:55:25|2.4128
10:55:27|2.4131
10:55:27|2.4129
10:55:29|2.4103
10:55:30|2.4103
10:55:30|2.4116
10:55:32|2.4116
10:55:33|2.4116
10:55:34|2.4116
10:55:35|2.4116
10:55:36|2.4121
10:55:37|2.4138
10:55:39|2.4135
10:55:40|2.4134
10:55:41|2.4134
10:55:42|2.4112
10:55:43|2.4112
10:55:44|2.4115
10:55:46|2.4123
10:55:47|2.4127
10:55:49|2.4131
10:55:50|2.4129
10:55:52|2.4129
10:55:52|2.4123
10:55:54|2.4123
10:55:54|2.4122
10:55:56|2.4123
10:55:57|2.4129
10:55:57|2.413
10:55:58|2.4135
10:56:00|2.414
10:56:00|2.4157
10:56:02|2.416
10:56:03|2.4161
10:56:04|2.416
10:56:05|2.4141
10:56:06|2.4136
10:56:07|2.4142
10:56:09|2.4145
10:56:10|2.4125
10:56:11|2.4137
10:56:11|2.4137
10:56:12|2.4135
10:56:14|2.4135
10:56:15|2.4135
10:56:16|2.4133
10:56:17|2.4122
10:56:18|2.4109
10:56:19|2.4112
10:56:20|2.4113
10:56:21|2.4113
10:56:22|2.4113
10:56:23|2.4128
10:56:24|2.4129
10:56:25|2.4129
10:56:26|2.4135
10:56:27|2.4137
10:56:28|2.4139
10:56:29|2.4133
10:56:31|2.4133
10:56:32|2.4133
10:56:33|2.4144
10:56:35|2.4158
10:56:36|2.4166
10:56:37|2.4166
10:56:38|2.4166
10:56:39|2.4167
10:56:40|2.4167
10:56:41|2.4172
10:56:42|2.4172
10:56:43|2.4167
10:56:44|2.4167
10:56:45|2.4166
10:56:47|2.4164
10:56:47|2.4164
10:56:48|2.4164
10:56:49|2.4162
10:56:51|2.4149
10:56:51|2.4139
10:56:53|2.4137
10:56:54|2.4116
10:56:54|2.411
10:56:55|2.4101
10:56:56|2.4086
10:56:58|2.4086
10:56:59|2.4087
10:57:00|2.4106
10:57:01|2.4108
10:57:02|2.4112
10:57:03|2.4115
10:57:04|2.4118
10:57:05|2.4112
10:57:06|2.4116
10:57:07|2.4115
10:57:08|2.4119
10:57:09|2.4146
10:57:10|2.4127
10:57:11|2.4132
10:57:12|2.4133
10:57:13|2.4138
10:57:14|2.413
10:57:15|2.4128
10:57:17|2.4119
10:57:17|2.4125
10:57:18|2.4127
10:57:20|2.4127
10:57:21|2.4118
10:57:22|2.4119
10:57:23|2.4126
10:57:24|2.4118
10:57:24|2.4117
10:57:25|2.4113
10:57:27|2.4113
10:57:28|2.4122
10:57:28|2.4122
10:57:30|2.4127
10:57:31|2.4133
10:57:32|2.414
10:57:33|2.414
10:57:34|2.4137
10:57:36|2.4137
10:57:37|2.4137
10:57:38|2.4154
10:57:40|2.4156
10:57:41|2.4171
10:57:42|2.4169
10:57:43|2.4167
10:57:44|2.4169
10:57:45|2.4163
10:57:46|2.4163
10:57:47|2.4159
10:57:48|2.4159
10:57:49|2.415
10:57:50|2.4162
10:57:51|2.4162
10:57:52|2.4149
10:57:53|2.4149
10:57:55|2.4149
10:57:55|2.4149
10:57:56|2.4149
10:57:58|2.4149
10:57:59|2.4154
10:57:59|2.4153
10:58:00|2.4153
10:58:02|2.4153
10:58:02|2.4153
10:58:04|2.4153
10:58:05|2.4133
10:58:05|2.4133
10:58:07|2.4121
10:58:08|2.4126
10:58:09|2.4119
10:58:10|2.4119
10:58:11|2.4125
10:58:11|2.4133
10:58:13|2.4132
10:58:14|2.4134
10:58:15|2.4134
10:58:15|2.4134
10:58:17|2.4134
10:58:18|2.4134
10:58:18|2.4134
10:58:20|2.4134
10:58:20|2.4139
10:58:22|2.4146
10:58:23|2.4146
10:58:24|2.4146
10:58:26|2.4151
10:58:26|2.4156
10:58:27|2.4168
10:58:28|2.4175
10:58:30|2.4178
10:58:30|2.4178
10:58:31|2.417
10:58:32|2.4169
10:58:33|2.4169
10:58:35|2.4162
10:58:37|2.4162
10:58:37|2.4155
10:58:38|2.4155
10:58:39|2.4155
10:58:41|2.4144
10:58:41|2.414
10:58:43|2.414
10:58:44|2.414
10:58:44|2.4129
10:58:45|2.4121
10:58:47|2.4121
10:58:48|2.4126
10:58:49|2.4134
10:58:50|2.4134
10:58:51|2.4139
10:58:52|2.4144
10:58:53|2.4144
10:58:54|2.4144
10:58:54|2.4144
10:58:56|2.4149
10:58:56|2.4145
10:58:57|2.4148
10:58:59|2.4162
10:59:00|2.4162
10:59:01|2.4143
10:59:02|2.4148
10:59:03|2.4148
10:59:04|2.4151
10:59:05|2.4151
10:59:06|2.4152
10:59:07|2.4152
10:59:08|2.4152
10:59:09|2.4152
10:59:10|2.4152
10:59:11|2.4156
10:59:12|2.4164
10:59:13|2.4164
10:59:14|2.4164
10:59:15|2.4178
10:59:16|2.4178
10:59:17|2.4191
10:59:18|2.4191
10:59:19|2.4191
10:59:20|2.4191
10:59:21|2.4191
10:59:22|2.4179
10:59:23|2.4175
10:59:24|2.4169
10:59:25|2.416
10:59:26|2.416
10:59:27|2.4156
10:59:29|2.416
10:59:29|2.4148
10:59:31|2.4157
10:59:32|2.4152
10:59:32|2.4152
10:59:33|2.4152
10:59:34|2.4153
10:59:36|2.416
10:59:37|2.4173
10:59:39|2.417
10:59:40|2.417
10:59:41|2.417
10:59:42|2.4167
10:59:44|2.415
10:59:45|2.4164
10:59:45|2.4164
10:59:47|2.4163
10:59:47|2.4163
10:59:48|2.4183
10:59:50|2.4185
10:59:50|2.4185
10:59:51|2.418
10:59:52|2.417
10:59:54|2.4189
10:59:55|2.4185
10:59:56|2.4182
10:59:57|2.4182
10:59:58|2.4183
10:59:59|2.4182
11:00:00|2.4185
11:00:01|2.4192
11:00:02|2.4192
11:00:03|2.4192
11:00:05|2.4178
11:00:05|2.418
11:00:06|2.418
11:00:07|2.4188
11:00:08|2.4188
11:00:09|2.4168
11:00:10|2.4166
11:00:11|2.4166
11:00:12|2.4176
11:00:13|2.4197
11:00:15|2.4182
11:00:16|2.4192
11:00:16|2.4191
11:00:18|2.4192
11:00:19|2.4187
11:00:20|2.4179
11:00:21|2.4183
11:00:22|2.42
11:00:23|2.4206
11:00:24|2.4213
11:00:25|2.4212
11:00:26|2.421
11:00:27|2.4181
11:00:28|2.4174
11:00:29|2.4169
11:00:30|2.416
11:00:31|2.4155
11:00:32|2.4165
11:00:33|2.4165
11:00:34|2.4155
11:00:35|2.4155
11:00:36|2.4155
11:00:37|2.4153
11:00:39|2.4153
11:00:39|2.4153
11:00:41|2.4151
11:00:41|2.4147
11:00:42|2.4137
11:00:44|2.4139
11:00:45|2.4129
11:00:46|2.413
11:00:47|2.4136
11:00:48|2.4122
11:00:49|2.4109
11:00:50|2.4115
11:00:51|2.411
11:00:52|2.4109
11:00:53|2.4109
11:00:54|2.4113
11:00:55|2.4115
11:00:56|2.4113
11:00:57|2.4127
11:00:59|2.4119
11:01:00|2.4129
11:01:00|2.4118
11:01:02|2.4137
11:01:03|2.4155
11:01:03|2.4163
11:01:04|2.4163
11:01:05|2.4152
11:01:07|2.4155
11:01:08|2.4158
11:01:08|2.4157
11:01:10|2.4145
11:01:10|2.4147
11:01:11|2.4146
11:01:12|2.4148
11:01:14|2.415
11:01:15|2.4154
11:01:16|2.4137
11:01:17|2.4141
11:01:18|2.4135
11:01:19|2.4131
11:01:20|2.4126
11:01:21|2.4126
11:01:22|2.4128
11:01:23|2.4131
11:01:24|2.4131
11:01:25|2.4138
11:01:26|2.4131
11:01:27|2.4141
11:01:28|2.4156
11:01:29|2.4155
11:01:30|2.4166
11:01:31|2.4155
11:01:32|2.415
11:01:33|2.4149
11:01:34|2.4154
11:01:35|2.4156
11:01:36|2.4156
11:01:37|2.4156
11:01:39|2.4159
11:01:39|2.4159
11:01:40|2.4156
11:01:41|2.4156
11:01:43|2.4156
11:01:44|2.4156
11:01:45|2.4156
11:01:46|2.415
11:01:47|2.415
11:01:48|2.4154
11:01:49|2.4126
11:01:50|2.4119
11:01:51|2.4112
11:01:52|2.4113
11:01:53|2.4116
11:01:54|2.4116
11:01:55|2.4109
11:01:56|2.4112
11:01:57|2.4112
11:01:58|2.4108
11:01:59|2.4112
11:02:00|2.4122
11:02:01|2.4124
11:02:02|2.414
11:02:03|2.4119
11:02:04|2.4107
11:02:05|2.4109
11:02:06|2.4109
11:02:07|2.4114
11:02:08|2.4114
11:02:09|2.4108
11:02:10|2.411
11:02:11|2.411
11:02:12|2.411
11:02:13|2.4103
11:02:14|2.4106
11:02:15|2.4102
11:02:16|2.4103
11:02:17|2.41
11:02:18|2.41
11:02:19|2.4107
11:02:20|2.4107
11:02:21|2.41
11:02:22|2.4107
11:02:23|2.4101
11:02:24|2.4101
11:02:25|2.41
11:02:26|2.41
11:02:27|2.41
11:02:28|2.41
11:02:29|2.41
11:02:30|2.4111
11:02:32|2.4119
11:02:32|2.4118
11:02:34|2.4116
11:02:34|2.411
11:02:35|2.4119
11:02:36|2.4117
11:02:38|2.4128
11:02:39|2.4112
11:02:40|2.4112
11:02:41|2.4101
11:02:43|2.4092
11:02:44|2.4092
11:02:44|2.4102
11:02:45|2.4098
11:02:47|2.41
11:02:48|2.4095
11:02:49|2.4094
11:02:50|2.4094
11:02:51|2.4096
11:02:52|2.4101
11:02:53|2.4108
11:02:54|2.41
11:02:55|2.41
11:02:56|2.41
11:02:57|2.4099
11:02:58|2.4098
11:02:59|2.4103
11:03:00|2.4106
11:03:01|2.4092
11:03:03|2.4092
11:03:04|2.4091
11:03:04|2.4058
11:03:05|2.404
11:03:07|2.4059
11:03:08|2.4038
11:03:09|2.4033
11:03:10|2.4037
11:03:11|2.4037
11:03:12|2.4033
11:03:13|2.4029
11:03:14|2.4027
11:03:15|2.4021
11:03:16|2.4024
11:03:17|2.4022
11:03:18|2.4017
11:03:19|2.4028
11:03:20|2.4038
11:03:21|2.4044
11:03:22|2.4046
11:03:23|2.4041
11:03:24|2.4033
11:03:25|2.4027
11:03:26|2.4038
11:03:27|2.4041
11:03:28|2.4038
11:03:29|2.4046
11:03:30|2.4049
11:03:31|2.4049
11:03:32|2.4045
11:03:33|2.405
11:03:34|2.405
11:03:35|2.405
11:03:36|2.4059
11:03:37|2.4063
11:03:38|2.4074
11:03:39|2.4082
11:03:40|2.4085
11:03:42|2.4097
11:03:42|2.4093
11:03:44|2.4093
11:03:44|2.4074
11:03:45|2.4092
11:03:47|2.4089
11:03:48|2.4084
11:03:48|2.4084
11:03:50|2.4084
11:03:51|2.4115
11:03:51|2.4119
11:03:52|2.4121
11:03:53|2.4121
11:03:54|2.411
11:03:55|2.4109
11:03:56|2.4098
11:03:58|2.4105
11:03:59|2.4105
11:04:00|2.4111
11:04:02|2.4104
11:04:02|2.4107
11:04:03|2.4104
11:04:04|2.4103
11:04:06|2.4109
11:04:07|2.412
11:04:08|2.4122
11:04:08|2.4122
11:04:10|2.4116
11:04:11|2.4114
11:04:11|2.4101
11:04:12|2.4084
11:04:14|2.4095
11:04:14|2.4095
11:04:15|2.4088
11:04:17|2.4076
11:04:17|2.4076
11:04:19|2.4074
11:04:20|2.4074
11:04:21|2.408
11:04:22|2.4076
11:04:23|2.4058
11:04:24|2.4055
11:04:24|2.4061
11:04:26|2.4061
11:04:27|2.406
11:04:28|2.4066
11:04:29|2.4063
11:04:30|2.4061
11:04:31|2.4061
11:04:32|2.4061
11:04:33|2.4064
11:04:34|2.4053
11:04:35|2.4053
11:04:36|2.4049
11:04:37|2.4048
11:04:38|2.4048
11:04:39|2.404
11:04:40|2.4043
11:04:41|2.4042
11:04:42|2.4046
11:04:43|2.4046
11:04:45|2.4051
11:04:45|2.4051
11:04:47|2.4054
11:04:47|2.4056
11:04:49|2.4056
11:04:50|2.4058
11:04:51|2.4054
11:04:52|2.4051
11:04:53|2.4051
11:04:54|2.4051
11:04:55|2.4051
11:04:56|2.4048
11:04:57|2.4049
11:04:58|2.4055
11:05:00|2.4054
11:05:01|2.4054
11:05:02|2.4054
11:05:02|2.4067
11:05:04|2.4054
11:05:04|2.4052
11:05:06|2.405
11:05:07|2.405
11:05:08|2.4053
11:05:09|2.4053
11:05:09|2.4053
11:05:11|2.4052
11:05:12|2.4041
11:05:13|2.4039
11:05:14|2.403
11:05:14|2.4026
11:05:16|2.4025
11:05:17|2.4021
11:05:18|2.4016
11:05:19|2.4021
11:05:20|2.4023
11:05:21|2.4022
11:05:22|2.4024
11:05:23|2.4017
11:05:24|2.4022
11:05:25|2.4022
11:05:26|2.4022
11:05:27|2.4012
11:05:28|2.4012
11:05:29|2.4009
11:05:30|2.4009
11:05:31|2.4009
11:05:32|2.4014
11:05:33|2.4014
11:05:34|2.4014
11:05:35|2.4016
11:05:36|2.4016
11:05:37|2.4016
11:05:38|2.4016
11:05:39|2.4016
11:05:40|2.4022
11:05:41|2.4024
11:05:42|2.4026
11:05:43|2.4017
11:05:44|2.4017
11:05:45|2.4027
11:05:46|2.403
11:05:47|2.403
11:05:48|2.4037
11:05:49|2.4037
11:05:50|2.4037
11:05:51|2.4037
11:05:52|2.406
11:05:53|2.4048
11:05:54|2.4048
11:05:55|2.4028
11:05:56|2.4019
11:05:57|2.4016
11:05:59|2.4025
11:06:00|2.4025
11:06:01|2.4017
11:06:01|2.4017
11:06:03|2.4018
11:06:04|2.4021
11:06:05|2.4021
11:06:06|2.4036
11:06:08|2.4041
11:06:08|2.4041
11:06:10|2.4031
11:06:11|2.4028
11:06:12|2.4028
11:06:13|2.4009
11:06:14|2.4002
11:06:15|2.4002
11:06:16|2.4006
11:06:17|2.4003
11:06:18|2.4007
11:06:19|2.4012
11:06:20|2.4012
11:06:21|2.4011
11:06:22|2.4018
11:06:23|2.4027
11:06:24|2.4041
11:06:25|2.4042
11:06:26|2.4047
11:06:27|2.4044
11:06:28|2.4044
11:06:29|2.4044
11:06:30|2.405
11:06:31|2.4063
11:06:32|2.4067
11:06:33|2.4065
11:06:34|2.4067
11:06:35|2.4064
11:06:36|2.4055
11:06:38|2.4055
11:06:39|2.406
11:06:39|2.4067
11:06:40|2.4008
11:06:41|2.4016
11:06:42|2.4015
11:06:43|2.4013
11:06:44|2.4009
11:06:46|2.401
11:06:46|2.401
11:06:48|2.4007
11:06:48|2.4
11:06:49|2.4
11:06:50|2.4005
11:06:52|2.4005
11:06:52|2.4009
11:06:53|2.4009
11:06:54|2.4011
11:06:55|2.4011
11:06:57|2.4001
11:06:57|2.4
11:06:58|2.4003
11:06:59|2.4003
11:07:01|2.4005
11:07:01|2.4005
11:07:02|2.4016
11:07:04|2.402
11:07:04|2.4018
11:07:05|2.4015
11:07:07|2.4013
11:07:07|2.4013
11:07:08|2.4013
11:07:09|2.4013
11:07:11|2.4023
11:07:12|2.4022
11:07:12|2.4022
11:07:14|2.4022
11:07:15|2.4022
11:07:16|2.4
11:07:17|2.4
11:07:18|2.4
11:07:19|2.3981
11:07:20|2.398
11:07:21|2.3984
11:07:22|2.3982
11:07:23|2.3982
11:07:24|2.3982
11:07:25|2.3981
11:07:26|2.3977
11:07:27|2.398
11:07:28|2.3979
11:07:29|2.3979
11:07:30|2.3979
11:07:31|2.3979
11:07:32|2.3979
11:07:33|2.3979
11:07:34|2.3985
11:07:35|2.3985
11:07:36|2.3995
11:07:37|2.3997
11:07:38|2.3997
11:07:39|2.3997
11:07:40|2.3997
11:07:41|2.3991
11:07:42|2.3997
11:07:43|2.3997
11:07:44|2.3997
11:07:45|2.3997
11:07:46|2.4003
11:07:47|2.4022
11:07:48|2.404
11:07:49|2.4041
11:07:50|2.4043
11:07:52|2.4043
11:07:52|2.4039
11:07:53|2.4029
11:07:54|2.4029
11:07:55|2.4041
11:07:56|2.405
11:07:57|2.4051
11:07:58|2.4056
11:08:00|2.4056
11:08:00|2.4051
11:08:02|2.4051
11:08:03|2.4059
11:08:04|2.4059
11:08:05|2.4063
11:08:06|2.4067
11:08:07|2.4079
11:08:08|2.408
11:08:09|2.4075
11:08:10|2.4075
11:08:11|2.4077
11:08:12|2.4077
11:08:13|2.4075
11:08:14|2.4079
11:08:15|2.4079
11:08:16|2.408
11:08:17|2.4081
11:08:18|2.4075
11:08:19|2.4077
11:08:20|2.4077
11:08:21|2.4088
11:08:22|2.4088
11:08:23|2.4088
11:08:24|2.4088
11:08:25|2.4088
11:08:26|2.4088
11:08:27|2.4067
11:08:28|2.4067
11:08:29|2.4067
11:08:30|2.4067
11:08:31|2.4067
11:08:33|2.4075
11:08:33|2.4084
11:08:34|2.4084
11:08:35|2.4079
11:08:36|2.4061
11:08:37|2.4061
11:08:39|2.4072
11:08:39|2.4069
11:08:40|2.4068
11:08:42|2.4061
11:08:42|2.4066
11:08:43|2.4066
11:08:45|2.4066
11:08:45|2.4066
11:08:46|2.4063
11:08:47|2.4063
11:08:48|2.4062
11:08:49|2.4062
11:08:50|2.4062
11:08:51|2.4069
11:08:52|2.4087
11:08:53|2.4083
11:08:54|2.4083
11:08:55|2.4083
11:08:56|2.4083
11:08:58|2.4084
11:08:58|2.4077
11:08:59|2.4075
11:09:01|2.4067
11:09:02|2.4074
11:09:03|2.4074
11:09:04|2.4074
11:09:05|2.4074
11:09:07|2.4075
11:09:08|2.4075
11:09:09|2.4074
11:09:10|2.4055
11:09:11|2.4055
11:09:12|2.4064
11:09:13|2.4064
11:09:14|2.4064
11:09:15|2.4069
11:09:16|2.407
11:09:17|2.4073
11:09:18|2.4074
11:09:19|2.4078
11:09:20|2.4087
11:09:21|2.4107
11:09:22|2.4092
11:09:23|2.4097
11:09:24|2.408
11:09:25|2.408
11:09:26|2.408
11:09:27|2.408
11:09:28|2.408
11:09:29|2.408
11:09:30|2.408
11:09:31|2.408
11:09:32|2.4073
11:09:33|2.4067
11:09:34|2.4068
11:09:35|2.4068
11:09:36|2.4073
11:09:37|2.4073
11:09:38|2.4075
11:09:39|2.4075
11:09:40|2.408
11:09:41|2.4083
11:09:42|2.4078
11:09:43|2.4082
11:09:44|2.4081
11:09:45|2.4081
11:09:47|2.408
11:09:47|2.408
11:09:48|2.408
11:09:49|2.4088
11:09:50|2.4088
11:09:51|2.4097
11:09:52|2.4097
11:09:53|2.4097
11:09:55|2.41
11:09:55|2.41
11:09:56|2.41
11:09:57|2.41
11:09:58|2.411
11:09:59|2.4133
11:10:00|2.413
11:10:02|2.413
11:10:03|2.413
11:10:04|2.4129
11:10:05|2.4134
11:10:06|2.4135
11:10:07|2.4135
11:10:08|2.4127
11:10:09|2.4127
11:10:10|2.4127
11:10:11|2.4127
11:10:12|2.4126
11:10:13|2.4127
11:10:14|2.4127
11:10:15|2.4127
11:10:17|2.4127
11:10:17|2.4127
11:10:18|2.4135
11:10:20|2.4143
11:10:20|2.415
11:10:21|2.4156
11:10:22|2.4156
11:10:24|2.4156
11:10:25|2.4169
11:10:25|2.4166
11:10:26|2.4164
11:10:27|2.4164
11:10:28|2.4154
11:10:30|2.4154
11:10:31|2.4159
11:10:31|2.4153
11:10:32|2.4153
11:10:33|2.4153
11:10:34|2.4156
11:10:35|2.4154
11:10:36|2.4154
11:10:38|2.4156
11:10:39|2.4156
11:10:40|2.4155
11:10:41|2.4167
11:10:42|2.4177
11:10:43|2.4182
11:10:44|2.4192
11:10:45|2.4192
11:10:46|2.4191
11:10:47|2.4194
11:10:48|2.4199
11:10:49|2.4194
11:10:50|2.4194
11:10:51|2.4193
11:10:52|2.4189
11:10:53|2.4189
11:10:54|2.4199
11:10:55|2.4199
11:10:56|2.42
11:10:58|2.4202
11:10:59|2.42
11:10:59|2.4191
11:11:00|2.4191
11:11:02|2.4192
11:11:03|2.4194
11:11:04|2.4203
11:11:05|2.4196
11:11:07|2.4201
11:11:08|2.4206
11:11:09|2.4206
11:11:09|2.4206
11:11:11|2.421
11:11:12|2.4221
11:11:13|2.4221
11:11:14|2.4222
11:11:15|2.4229
11:11:16|2.4225
11:11:17|2.4225
11:11:18|2.4222
11:11:19|2.4226
11:11:20|2.4227
11:11:21|2.4166
11:11:22|2.4169
11:11:23|2.4161
11:11:24|2.4164
11:11:25|2.4164
11:11:26|2.4175
11:11:27|2.4181
11:11:28|2.4183
11:11:29|2.4187
11:11:30|2.419
11:11:31|2.4194
11:11:32|2.4192
11:11:33|2.4195
11:11:34|2.4195
11:11:35|2.4192
11:11:36|2.4192
11:11:37|2.4192
11:11:38|2.4192
11:11:39|2.4191
11:11:40|2.4197
11:11:41|2.4199
11:11:42|2.4199
11:11:44|2.42
11:11:45|2.42
11:11:46|2.42
11:11:46|2.42
11:11:48|2.42
11:11:49|2.4206
11:11:49|2.4198
11:11:51|2.42
11:11:52|2.4196
11:11:52|2.4178
11:11:53|2.4169
11:11:55|2.4169
11:11:55|2.4178
11:11:57|2.4184
11:11:57|2.4189
11:11:59|2.4194
11:12:00|2.4213
11:12:01|2.4223
11:12:02|2.4212
11:12:03|2.4234
11:12:04|2.4228
11:12:06|2.4237
11:12:07|2.4238
11:12:08|2.4231
11:12:08|2.4224
11:12:10|2.4222
11:12:11|2.4222
11:12:13|2.4225
11:12:14|2.422
11:12:14|2.4227
11:12:16|2.4223
11:12:17|2.4218
11:12:18|2.4233
11:12:18|2.424
11:12:19|2.4243
11:12:20|2.4249
11:12:21|2.4258
11:12:22|2.4239
11:12:24|2.4239
11:12:24|2.424
11:12:25|2.424
11:12:26|2.4237
11:12:27|2.4246
11:12:29|2.4252
11:12:29|2.4234
11:12:30|2.4234
11:12:31|2.4232
11:12:32|2.4226
11:12:33|2.4226
11:12:34|2.4226
11:12:35|2.4242
11:12:36|2.4236
11:12:37|2.4236
11:12:38|2.4253
11:12:40|2.4253
11:12:41|2.4264
11:12:41|2.426
11:12:43|2.4252
11:12:44|2.4251
11:12:44|2.4257
11:12:45|2.4243
11:12:46|2.4257
11:12:47|2.4252
11:12:48|2.4252
11:12:49|2.4257
11:12:51|2.4254
11:12:51|2.4255
11:12:52|2.4261
11:12:53|2.4242
11:12:54|2.4242
11:12:55|2.4236
11:12:56|2.4236
11:12:57|2.4224
11:12:58|2.423
11:13:00|2.423
11:13:00|2.4222
11:13:01|2.4244
11:13:02|2.4255
11:13:04|2.4264
11:13:05|2.427
11:13:06|2.4272
11:13:07|2.4272
11:13:08|2.4273
11:13:10|2.4274
11:13:11|2.428
11:13:11|2.4278
11:13:13|2.428
11:13:13|2.4273
11:13:14|2.4275
11:13:16|2.428
11:13:16|2.4285
11:13:18|2.4292
11:13:19|2.4286
11:13:20|2.4291
11:13:21|2.4286
11:13:22|2.4295
11:13:23|2.4296
11:13:24|2.4295
11:13:25|2.4302
11:13:26|2.4313
11:13:27|2.4314
11:13:28|2.4335
11:13:29|2.4341
11:13:30|2.434
11:13:31|2.4337
11:13:32|2.433
11:13:33|2.433
11:13:34|2.4323
11:13:35|2.4332
11:13:37|2.4326
11:13:37|2.4333
11:13:38|2.4324
11:13:40|2.4325
11:13:40|2.4327
11:13:41|2.4312
11:13:42|2.432
11:13:43|2.4318
11:13:44|2.4314
11:13:45|2.4318
11:13:47|2.4318
11:13:48|2.4314
11:13:48|2.4316
11:13:50|2.4315
11:13:50|2.4315
11:13:51|2.431
11:13:53|2.4296
11:13:54|2.431
11:13:54|2.4322
11:13:55|2.4318
11:13:56|2.4322
11:13:57|2.4326
11:13:59|2.4326
11:14:00|2.432
11:14:01|2.4324
11:14:01|2.4327
11:14:03|2.433
11:14:03|2.4329
11:14:04|2.4316
11:14:05|2.4336
11:14:06|2.4336
11:14:08|2.4329
11:14:09|2.4337
11:14:10|2.4341
11:14:11|2.4326
11:14:11|2.4343
11:14:13|2.4356
11:14:14|2.4354
11:14:15|2.436
11:14:16|2.436
11:14:17|2.4362
11:14:18|2.4342
11:14:19|2.4351
11:14:20|2.4351
11:14:21|2.4351
11:14:22|2.4351
11:14:23|2.4357
11:14:24|2.4357
11:14:25|2.4354
11:14:26|2.4326
11:14:27|2.4332
11:14:28|2.4332
11:14:29|2.4335
11:14:30|2.4335
11:14:31|2.4334
11:14:32|2.4336
11:14:33|2.4336
11:14:34|2.4336
11:14:35|2.432
11:14:36|2.4325
11:14:37|2.4354
11:14:38|2.4356
11:14:39|2.4344
11:14:40|2.4344
11:14:41|2.4312
11:14:42|2.4314
11:14:43|2.4324
11:14:44|2.4324
11:14:45|2.4332
11:14:46|2.4335
11:14:47|2.4335
11:14:48|2.4334
11:14:49|2.4337
11:14:50|2.4343
11:14:52|2.4359
11:14:52|2.4359
11:14:53|2.4341
11:14:54|2.436
11:14:55|2.4355
11:14:56|2.435
11:14:57|2.4333
11:14:59|2.4331
11:14:59|2.4334
11:15:00|2.4327
11:15:01|2.4324
11:15:02|2.4331
11:15:03|2.4336
11:15:04|2.4321
11:15:05|2.431
11:15:07|2.432
11:15:08|2.4318
11:15:09|2.43
11:15:11|2.4296
11:15:12|2.4296
11:15:12|2.431
11:15:13|2.431
11:15:15|2.431
11:15:16|2.4316
11:15:17|2.4309
11:15:17|2.433
11:15:18|2.4331
11:15:19|2.4344
11:15:20|2.4356
11:15:21|2.4356
11:15:23|2.4356
11:15:23|2.4356
11:15:24|2.436
11:15:25|2.4361
11:15:26|2.436
11:15:28|2.4358
11:15:28|2.4351
11:15:29|2.4343
11:15:30|2.4344
11:15:31|2.4334
11:15:32|2.4319
11:15:34|2.4348
11:15:34|2.4334
11:15:36|2.4334
11:15:37|2.4323
11:15:38|2.4315
11:15:39|2.4315
11:15:40|2.4319
11:15:41|2.4315
11:15:42|2.431
11:15:43|2.431
11:15:44|2.431
11:15:45|2.4302
11:15:46|2.4318
11:15:47|2.4317
11:15:48|2.4312
11:15:49|2.4312
11:15:50|2.4318
11:15:51|2.4318
11:15:52|2.4311
11:15:53|2.4322
11:15:54|2.4318
11:15:55|2.4319
11:15:56|2.4306
11:15:57|2.4294
11:15:58|2.4294
11:15:59|2.4283
11:16:00|2.4274
11:16:01|2.4275
11:16:02|2.4295
11:16:03|2.4302
11:16:04|2.4286
11:16:05|2.4288
11:16:06|2.4288
11:16:07|2.4302
11:16:08|2.4299
11:16:10|2.4297
11:16:11|2.4307
11:16:11|2.4286
11:16:13|2.4281
11:16:13|2.4278
11:16:15|2.4282
11:16:16|2.428
11:16:17|2.428
11:16:18|2.4286
11:16:19|2.4274
11:16:20|2.4282
11:16:21|2.4285
11:16:22|2.4285
11:16:23|2.4292
11:16:24|2.4292
11:16:25|2.4282
11:16:26|2.4276
11:16:27|2.4282
11:16:28|2.4291
11:16:29|2.4284
11:16:30|2.4251
11:16:31|2.4244
11:16:32|2.424
11:16:33|2.4232
11:16:34|2.4231
11:16:35|2.4231
11:16:36|2.4234
11:16:37|2.4231
11:16:39|2.4233
11:16:39|2.4235
11:16:41|2.4246
11:16:41|2.4246
11:16:43|2.4237
11:16:44|2.424
11:16:45|2.4244
11:16:45|2.4244
11:16:47|2.4244
11:16:48|2.4242
11:16:48|2.4247
11:16:49|2.4246
11:16:50|2.4247
11:16:51|2.4254
11:16:53|2.4254
11:16:53|2.4253
11:16:55|2.4267
11:16:55|2.4251
11:16:56|2.4246
11:16:58|2.4241
11:16:59|2.424
11:17:00|2.4231
11:17:01|2.4226
11:17:02|2.4222
11:17:03|2.4226
11:17:04|2.4227
11:17:04|2.4226
11:17:06|2.4243
11:17:07|2.4243
11:17:08|2.4233
11:17:09|2.4227
11:17:10|2.4221
11:17:11|2.4216
11:17:12|2.4216
11:17:13|2.4216
11:17:15|2.4209
11:17:15|2.4209
11:17:17|2.4209
11:17:17|2.4209
11:17:19|2.4208
11:17:20|2.4198
11:17:21|2.4197
11:17:22|2.4197
11:17:23|2.4197
11:17:23|2.4196
11:17:26|2.42
11:17:26|2.4196
11:17:28|2.4196
11:17:29|2.4196
11:17:30|2.4192
11:17:31|2.4192
11:17:32|2.4192
11:17:32|2.42
11:17:33|2.42
11:17:34|2.42
11:17:36|2.42
11:17:37|2.4209
11:17:38|2.4209
11:17:39|2.4209
11:17:40|2.4209
11:17:41|2.4209
11:17:42|2.4208
11:17:43|2.4208
11:17:44|2.4208
11:17:45|2.4208
11:17:46|2.4208
11:17:47|2.421
11:17:48|2.422
11:17:50|2.4221
11:17:50|2.4228
11:17:51|2.4232
11:17:52|2.4232
11:17:54|2.4233
11:17:55|2.4233
11:17:55|2.4225
11:17:56|2.4224
11:17:58|2.4224
11:17:58|2.4215
11:18:00|2.4226
11:18:00|2.4228
11:18:01|2.4232
11:18:02|2.4232
11:18:03|2.4229
11:18:04|2.4229
11:18:05|2.4208
11:18:06|2.4204
11:18:08|2.4209
11:18:08|2.4197
11:18:10|2.4211
11:18:11|2.4212
11:18:12|2.4212
11:18:13|2.4204
11:18:14|2.4208
11:18:15|2.4198
11:18:16|2.4198
11:18:18|2.4197
11:18:19|2.4205
11:18:20|2.421
11:18:20|2.4205
11:18:22|2.4212
11:18:22|2.4212
11:18:23|2.4212
11:18:24|2.4204
11:18:26|2.4196
11:18:27|2.4202
11:18:28|2.4197
11:18:28|2.4198
11:18:29|2.4203
11:18:30|2.42
11:18:32|2.4211
11:18:33|2.4214
11:18:34|2.4217
11:18:35|2.4216
11:18:36|2.4217
11:18:37|2.421
11:18:38|2.4211
11:18:39|2.4219
11:18:40|2.422
11:18:41|2.4222
11:18:42|2.4222
11:18:43|2.4224
11:18:44|2.4219
11:18:45|2.4214
11:18:46|2.4214
11:18:47|2.4214
11:18:48|2.4213
11:18:49|2.4225
11:18:50|2.4225
11:18:51|2.4225
11:18:52|2.4232
11:18:53|2.4229
11:18:54|2.4233
11:18:55|2.4239
11:18:56|2.425
11:18:57|2.425
11:18:58|2.425
11:18:59|2.425
11:19:00|2.4243
11:19:01|2.4243
11:19:02|2.4243
11:19:03|2.4249
11:19:05|2.4272
11:19:06|2.4261
11:19:07|2.4259
11:19:08|2.4254
11:19:09|2.4235
11:19:11|2.4235
11:19:12|2.4224
11:19:12|2.422
11:19:14|2.4215
11:19:14|2.423
11:19:15|2.4231
11:19:16|2.423
11:19:17|2.423
11:19:18|2.4235
11:19:20|2.4234
11:19:21|2.4221
11:19:21|2.4221
11:19:22|2.4206
11:19:23|2.4206
11:19:24|2.4203
11:19:25|2.4193
11:19:27|2.4188
11:19:27|2.4179
11:19:28|2.4163
11:19:29|2.4164
11:19:30|2.4171
11:19:31|2.4171
11:19:32|2.4176
11:19:33|2.4177
11:19:34|2.4175
11:19:36|2.4175
11:19:36|2.4164
11:19:37|2.4164
11:19:38|2.4164
11:19:39|2.4164
11:19:40|2.4164
11:19:41|2.4159
11:19:43|2.4158
11:19:43|2.4158
11:19:44|2.4155
11:19:45|2.4163
11:19:46|2.4163
11:19:48|2.4164
11:19:49|2.4164
11:19:49|2.4164
11:19:50|2.4164
11:19:52|2.4164
11:19:53|2.4164
11:19:55|2.4164
11:19:55|2.4164
11:19:56|2.4164
11:19:57|2.4153
11:19:59|2.414
11:20:00|2.4131
11:20:02|2.4135
11:20:03|2.4136
11:20:04|2.4131
11:20:06|2.413
11:20:06|2.4119
11:20:07|2.4121
11:20:09|2.411
11:20:09|2.4103
11:20:11|2.41
11:20:11|2.4106
11:20:13|2.4101
11:20:14|2.4093
11:20:15|2.4079
11:20:16|2.407
11:20:17|2.4069
11:20:18|2.4088
11:20:19|2.4089
11:20:20|2.4089
11:20:21|2.4089
11:20:22|2.4087
11:20:23|2.4088
11:20:24|2.4088
11:20:26|2.4068
11:20:26|2.4056
11:20:27|2.4059
11:20:28|2.4056
11:20:29|2.4057
11:20:30|2.4057
11:20:31|2.406
11:20:32|2.405
11:20:33|2.4048
11:20:34|2.405
11:20:36|2.4053
11:20:37|2.4063
11:20:37|2.4065
11:20:38|2.406
11:20:40|2.4059
11:20:41|2.4057
11:20:41|2.4049
11:20:42|2.4056
11:20:43|2.4048
11:20:45|2.4041
11:20:45|2.4035
11:20:46|2.404
11:20:48|2.404
11:20:49|2.405
11:20:50|2.4054
11:20:51|2.4055
11:20:52|2.4061
11:20:53|2.4061
11:20:55|2.4054
11:20:56|2.4054
11:20:57|2.4053
11:20:58|2.4053
11:20:59|2.4061
11:21:00|2.4027
11:21:00|2.4046
11:21:02|2.4037
11:21:02|2.4031
11:21:04|2.4028
11:21:05|2.4016
11:21:06|2.4009
11:21:07|2.401
11:21:08|2.4009
11:21:10|2.4022
11:21:11|2.4016
11:21:11|2.4028
11:21:12|2.4031
11:21:13|2.4039
11:21:14|2.4039
11:21:15|2.404
11:21:17|2.404
11:21:17|2.404
11:21:18|2.404
11:21:19|2.404
11:21:21|2.4055
11:21:21|2.4045
11:21:22|2.4046
11:21:24|2.4048
11:21:25|2.4048
11:21:25|2.4047
11:21:27|2.4051
11:21:27|2.4051
11:21:29|2.4056
11:21:30|2.4058
11:21:30|2.4059
11:21:32|2.4059
11:21:33|2.4062
11:21:34|2.4062
11:21:35|2.4057
11:21:36|2.4045
11:21:37|2.4045
11:21:38|2.4034
11:21:39|2.4024
11:21:39|2.4017
11:21:41|2.4021
11:21:42|2.4034
11:21:43|2.4026
11:21:44|2.4027
11:21:45|2.4035
11:21:46|2.4035
11:21:47|2.4026
11:21:48|2.4051
11:21:49|2.4066
11:21:50|2.4064
11:21:51|2.4091
11:21:52|2.4107
11:21:54|2.4108
11:21:55|2.4115
11:21:57|2.4096
11:21:57|2.409
11:21:59|2.4099
11:22:00|2.4098
11:22:01|2.4097
11:22:03|2.4097
11:22:03|2.4086
11:22:04|2.4091
11:22:06|2.4064
11:22:07|2.4048
11:22:07|2.4041
11:22:08|2.4028
11:22:09|2.4028
11:22:11|2.4044
11:22:11|2.4032
11:22:12|2.4037
11:22:14|2.4044
11:22:15|2.4031
11:22:16|2.4052
11:22:16|2.4052
11:22:17|2.405
11:22:19|2.405
11:22:20|2.4065
11:22:21|2.4065
11:22:22|2.4065
11:22:23|2.4065
11:22:24|2.4059
11:22:25|2.4059
11:22:26|2.4061
11:22:27|2.4061
11:22:28|2.4061
11:22:29|2.4056
11:22:30|2.4056
11:22:31|2.4049
11:22:32|2.4049
11:22:33|2.4063
11:22:34|2.4063
11:22:35|2.4064
11:22:36|2.4069
11:22:37|2.4065
11:22:38|2.4064
11:22:39|2.4065
11:22:40|2.4052
11:22:41|2.4052
11:22:42|2.4052
11:22:43|2.4052
11:22:44|2.4052
11:22:45|2.4047
11:22:46|2.4039
11:22:47|2.4039
11:22:48|2.4039
11:22:49|2.4039
11:22:50|2.4043
11:22:51|2.4043
11:22:52|2.4053
11:22:53|2.4053
11:22:54|2.4053
11:22:55|2.4053
11:22:57|2.4053
11:22:58|2.4053
11:22:59|2.4053
11:23:00|2.4039
11:23:01|2.4039
11:23:02|2.4039
11:23:04|2.4052
11:23:05|2.4052
11:23:06|2.4052
11:23:07|2.4027
11:23:07|2.4027
11:23:09|2.4016
11:23:10|2.401
11:23:10|2.4018
11:23:12|2.4005
11:23:12|2.4003
11:23:14|2.401
11:23:15|2.4015
11:23:16|2.4015
11:23:17|2.4014
11:23:18|2.401
11:23:19|2.4014
11:23:21|2.4009
11:23:21|2.4013
11:23:22|2.401
11:23:23|2.4008
11:23:24|2.4012
11:23:25|2.4012
11:23:26|2.4012
11:23:27|2.4012
11:23:29|2.4012
11:23:29|2.4
11:23:30|2.4
11:23:32|2.3981
11:23:32|2.3978
11:23:33|2.3984
11:23:34|2.3988
11:23:36|2.4002
11:23:36|2.4006
11:23:37|2.3993
11:23:38|2.3997
11:23:39|2.3998
11:23:40|2.3994
11:23:41|2.3994
11:23:42|2.3993
11:23:43|2.4012
11:23:44|2.4012
11:23:46|2.4012
11:23:46|2.4012
11:23:47|2.4012
11:23:48|2.4019
11:23:49|2.4018
11:23:51|2.402
11:23:51|2.4014
11:23:52|2.4013
11:23:53|2.4016
11:23:55|2.4012
11:23:56|2.4012
11:23:58|2.4007
11:23:59|2.4007
11:23:59|2.4
11:24:01|2.3994
11:24:01|2.4003
11:24:02|2.402
11:24:04|2.4001
11:24:05|2.3987
11:24:06|2.399
11:24:06|2.399
11:24:08|2.3986
11:24:09|2.3993
11:24:10|2.3993
11:24:10|2.3993
11:24:12|2.4018
11:24:12|2.4018
11:24:14|2.4004
11:24:14|2.4003
11:24:16|2.4003
11:24:17|2.4002
11:24:18|2.4006
11:24:19|2.4006
11:24:19|2.4005
11:24:21|2.4005
11:24:21|2.4006
11:24:22|2.4006
11:24:24|2.4011
11:24:25|2.4011
11:24:26|2.4001
11:24:27|2.4001
11:24:28|2.4001
11:24:28|2.4001
11:24:29|2.4001
11:24:31|2.4012
11:24:32|2.4012
11:24:33|2.4008
11:24:34|2.4004
11:24:35|2.4004
11:24:36|2.4004
11:24:37|2.4004
11:24:38|2.4002
11:24:39|2.4002
11:24:40|2.4002
11:24:41|2.4002
11:24:42|2.4009
11:24:43|2.4009
11:24:44|2.4007
11:24:45|2.4007
11:24:46|2.4009
11:24:47|2.401
11:24:48|2.4002
11:24:49|2.4002
11:24:50|2.4002
11:24:51|2.4002
11:24:52|2.4002
11:24:53|2.4002
11:24:54|2.4002
11:24:55|2.4006
11:24:56|2.4006
11:24:57|2.4006
11:24:58|2.4003
11:24:59|2.4003
11:25:00|2.4
11:25:01|2.4
11:25:02|2.3987
11:25:03|2.3984
11:25:04|2.3976
11:25:05|2.3972
11:25:06|2.3972
11:25:07|2.3969
11:25:09|2.396
11:25:09|2.396
11:25:11|2.3969
11:25:11|2.3975
11:25:12|2.3969
11:25:13|2.3959
11:25:14|2.3956
11:25:15|2.3956
11:25:16|2.3955
11:25:17|2.3953
11:25:18|2.3953
11:25:19|2.3938
11:25:20|2.3936
11:25:21|2.3942
11:25:22|2.3933
11:25:24|2.3926
11:25:24|2.3926
11:25:25|2.3918
11:25:27|2.3924
11:25:27|2.3927
11:25:29|2.3926
11:25:29|2.3926
11:25:30|2.3936
11:25:32|2.3926
11:25:33|2.3926
11:25:33|2.3924
11:25:34|2.3926
11:25:36|2.3931
11:25:37|2.3934
11:25:38|2.3934
11:25:39|2.3945
11:25:40|2.3945
11:25:41|2.3921
11:25:41|2.3933
11:25:42|2.394
11:25:43|2.394
11:25:45|2.3944
11:25:45|2.3932
11:25:46|2.3933
11:25:47|2.3936
11:25:49|2.3937
11:25:50|2.3938
11:25:51|2.394
11:25:52|2.3935
11:25:53|2.3935
11:25:54|2.3935
11:25:55|2.3932
11:25:56|2.3927
11:25:58|2.3933
11:25:59|2.3937
11:26:00|2.3939
11:26:02|2.3947
11:26:03|2.3947
11:26:04|2.3933
11:26:05|2.3936
11:26:06|2.394
11:26:07|2.3933
11:26:08|2.394
11:26:09|2.394
11:26:10|2.394
11:26:11|2.3942
11:26:12|2.3939
11:26:13|2.3948
11:26:14|2.3941
11:26:15|2.3937
11:26:16|2.3926
11:26:18|2.3926
11:26:19|2.3938
11:26:19|2.3932
11:26:21|2.3939
11:26:22|2.3938
11:26:23|2.3934
11:26:23|2.3928
11:26:24|2.3932
11:26:25|2.3932
11:26:26|2.3922
11:26:27|2.3923
11:26:29|2.3915
11:26:29|2.3918
11:26:30|2.3928
11:26:31|2.393
11:26:33|2.3936
11:26:33|2.3936
11:26:34|2.3946
11:26:35|2.3946
11:26:37|2.3945
11:26:37|2.3951
11:26:38|2.3951
11:26:39|2.3947
11:26:40|2.3942
11:26:41|2.3934
11:26:42|2.3934
11:26:43|2.3914
11:26:44|2.391
11:26:45|2.3923
11:26:46|2.3907
11:26:47|2.3908
11:26:48|2.3908
11:26:49|2.3909
11:26:50|2.3909
11:26:51|2.3908
11:26:52|2.3917
11:26:53|2.3915
11:26:54|2.3919
11:26:56|2.3919
11:26:56|2.3919
11:26:57|2.3915
11:26:58|2.3915
11:27:00|2.391
11:27:00|2.391
11:27:01|2.391
11:27:02|2.391
11:27:03|2.3913
11:27:05|2.3918
11:27:06|2.3901
11:27:07|2.3915
11:27:08|2.3924
11:27:09|2.3924
11:27:11|2.3923
11:27:11|2.3939
11:27:12|2.3942
11:27:13|2.3942
11:27:14|2.3942
11:27:15|2.3946
11:27:16|2.3946
11:27:17|2.39
11:27:18|2.3895
11:27:19|2.3897
11:27:21|2.3899
11:27:22|2.3899
11:27:23|2.3887
11:27:23|2.3882
11:27:24|2.3882
11:27:26|2.3883
11:27:27|2.3894
11:27:28|2.3892
11:27:28|2.3895
11:27:30|2.3882
11:27:30|2.3882
11:27:32|2.3879
11:27:32|2.3879
11:27:34|2.3868
11:27:35|2.3864
11:27:36|2.3864
11:27:36|2.3869
11:27:38|2.3873
11:27:39|2.3873
11:27:39|2.3862
11:27:41|2.3867
11:27:42|2.3873
11:27:43|2.3867
11:27:44|2.3868
11:27:45|2.3863
11:27:46|2.3859
11:27:47|2.386
11:27:48|2.3861
11:27:49|2.3861
11:27:50|2.3861
11:27:51|2.3867
11:27:52|2.3867
11:27:53|2.3871
11:27:54|2.3867
11:27:55|2.3867
11:27:56|2.386
11:27:57|2.3873
11:27:59|2.3873
11:28:00|2.3873
11:28:01|2.3873
11:28:01|2.3873
11:28:02|2.3865
11:28:04|2.3874
11:28:05|2.3877
11:28:06|2.3865
11:28:07|2.3859
11:28:08|2.3874
11:28:09|2.3877
11:28:10|2.3877
11:28:11|2.388
11:28:12|2.3874
11:28:13|2.3871
11:28:14|2.3872
11:28:15|2.3872
11:28:16|2.387
11:28:17|2.3879
11:28:19|2.3875
11:28:19|2.3875
11:28:21|2.3868
11:28:21|2.3869
11:28:22|2.3864
11:28:23|2.3854
11:28:24|2.3871
11:28:26|2.3867
11:28:26|2.3877
11:28:27|2.3879
11:28:28|2.3879
11:28:29|2.3876
11:28:30|2.3876
11:28:32|2.3875
11:28:33|2.3887
11:28:33|2.3908
11:28:34|2.3931
11:28:35|2.3931
11:28:36|2.3947
11:28:38|2.3979
11:28:39|2.3963
11:28:40|2.3961
11:28:40|2.3974
11:28:42|2.3972
11:28:42|2.3972
11:28:43|2.3979
11:28:44|2.399
11:28:45|2.3987
11:28:46|2.3985
11:28:47|2.3985
11:28:49|2.3991
11:28:50|2.3992
11:28:50|2.3981
11:28:52|2.3991
11:28:53|2.3985
11:28:54|2.3985
11:28:54|2.3999
11:28:56|2.4
11:28:57|2.4005
11:28:58|2.4006
11:28:59|2.4
11:29:01|2.3993
11:29:01|2.4003
11:29:03|2.4001
11:29:04|2.4004
11:29:06|2.4001
11:29:07|2.4001
11:29:08|2.4001
11:29:09|2.3994
11:29:10|2.4
11:29:10|2.4006
11:29:12|2.4006
11:29:12|2.4009
11:29:13|2.4009
11:29:15|2.4009
11:29:16|2.4009
11:29:17|2.4006
11:29:18|2.4002
11:29:19|2.3994
11:29:20|2.3991
11:29:21|2.3979
11:29:22|2.3974
11:29:23|2.3987
11:29:24|2.3977
11:29:25|2.3977
11:29:26|2.3986
11:29:27|2.3992
11:29:28|2.3992
11:29:29|2.3962
11:29:30|2.3969
11:29:32|2.3969
11:29:32|2.3969
11:29:33|2.3969
11:29:34|2.3956
11:29:36|2.3946
11:29:37|2.3942
11:29:38|2.3942
11:29:39|2.3951
11:29:40|2.3951
11:29:41|2.396
11:29:42|2.396
11:29:43|2.3961
11:29:44|2.396
11:29:45|2.396
11:29:46|2.3959
11:29:47|2.3959
11:29:48|2.3959
11:29:49|2.3972
11:29:50|2.3972
11:29:51|2.3974
11:29:52|2.3964
11:29:53|2.3963
11:29:54|2.3957
11:29:55|2.3957
11:29:56|2.3958
11:29:57|2.3958
11:29:58|2.3962
11:29:59|2.3962
11:30:00|2.3958
11:30:02|2.3958
11:30:04|2.3948
11:30:05|2.3957
11:30:05|2.395
11:30:07|2.3937
11:30:09|2.3917
11:30:10|2.3922
11:30:11|2.3922
11:30:11|2.393
11:30:13|2.393
11:30:13|2.3917
11:30:14|2.3926
11:30:15|2.3925
11:30:17|2.3898
11:30:17|2.3907
11:30:19|2.391
11:30:20|2.3907
11:30:21|2.3907
11:30:21|2.3907
11:30:23|2.3907
11:30:24|2.3907
11:30:25|2.3892
11:30:26|2.388
11:30:27|2.388
11:30:28|2.388
11:30:29|2.3884
11:30:30|2.3881
11:30:31|2.3881
11:30:32|2.3883
11:30:33|2.3866
11:30:34|2.3867
11:30:35|2.3867
11:30:36|2.3869
11:30:37|2.3864
11:30:38|2.3868
11:30:39|2.3868
11:30:41|2.3868
11:30:41|2.3876
11:30:42|2.387
11:30:43|2.386
11:30:44|2.3852
11:30:45|2.3854
11:30:46|2.3854
11:30:48|2.3854
11:30:48|2.3854
11:30:50|2.3841
11:30:50|2.3841
11:30:52|2.3834
11:30:52|2.3844
11:30:53|2.3844
11:30:54|2.3844
11:30:55|2.3844
11:30:57|2.3846
11:30:57|2.3841
11:30:58|2.3841
11:30:59|2.3841
11:31:01|2.3841
11:31:02|2.3829
11:31:03|2.3827
11:31:05|2.3813
11:31:06|2.3812
11:31:07|2.3815
11:31:08|2.3806
11:31:09|2.3824
11:31:10|2.3818
11:31:10|2.38
11:31:11|2.3808
11:31:13|2.3806
11:31:14|2.3815
11:31:15|2.3826
11:31:15|2.3816
11:31:17|2.3822
11:31:18|2.3825
11:31:18|2.3825
11:31:19|2.3822
11:31:21|2.383
11:31:22|2.3846
11:31:23|2.3846
11:31:24|2.3846
11:31:25|2.384
11:31:26|2.3836
11:31:27|2.3843
11:31:28|2.3848
11:31:29|2.386
11:31:30|2.3859
11:31:31|2.3875
11:31:32|2.3884
11:31:33|2.3889
11:31:34|2.3885
11:31:35|2.3876
11:31:36|2.3861
11:31:37|2.3866
11:31:38|2.3881
11:31:39|2.3883
11:31:40|2.3883
11:31:41|2.389
11:31:42|2.3886
11:31:43|2.3887
11:31:44|2.39
11:31:45|2.3902
11:31:46|2.3903
11:31:47|2.3919
11:31:48|2.3929
11:31:49|2.3927
11:31:50|2.3911
11:31:51|2.391
11:31:52|2.391
11:31:53|2.391
11:31:54|2.3912
11:31:55|2.3892
11:31:56|2.3894
11:31:57|2.389
11:31:58|2.3888
11:31:59|2.3888
11:32:01|2.389
11:32:01|2.3898
11:32:02|2.3892
11:32:04|2.3892
11:32:05|2.3875
11:32:06|2.3874
11:32:07|2.3879
11:32:08|2.3879
11:32:10|2.3887
11:32:10|2.3888
11:32:12|2.3878
11:32:12|2.3882
11:32:14|2.3886
11:32:14|2.3888
11:32:17|2.3888
11:32:17|2.39
11:32:18|2.39
11:32:20|2.3894
11:32:20|2.3894
11:32:22|2.3894
11:32:22|2.3894
11:32:24|2.3893
11:32:24|2.388
11:32:26|2.3861
11:32:27|2.3861
11:32:28|2.3864
11:32:28|2.3851
11:32:29|2.3855
11:32:30|2.3854
11:32:31|2.3854
11:32:32|2.3855
11:32:33|2.3863
11:32:34|2.3863
11:32:36|2.3858
11:32:37|2.3863
11:32:38|2.3877
11:32:39|2.3877
11:32:40|2.3891
11:32:41|2.3894
11:32:42|2.388
11:32:43|2.3886
11:32:44|2.3894
11:32:45|2.389
11:32:46|2.3891
11:32:47|2.3891
11:32:48|2.3894
11:32:49|2.3904
11:32:50|2.3911
11:32:51|2.3914
11:32:52|2.3908
11:32:53|2.3913
11:32:54|2.3898
11:32:55|2.3899
11:32:56|2.3899
11:32:57|2.39
11:32:58|2.39
11:32:59|2.3901
11:33:00|2.3901
11:33:01|2.39
11:33:02|2.3895
11:33:03|2.3894
11:33:04|2.3894
11:33:06|2.388
11:33:07|2.3879
11:33:08|2.3879
11:33:08|2.3883
11:33:10|2.3883
11:33:10|2.3894
11:33:12|2.3891
11:33:13|2.389
11:33:14|2.389
11:33:15|2.389
11:33:16|2.389
11:33:17|2.3891
11:33:18|2.3891
11:33:19|2.3888
11:33:20|2.3872
11:33:21|2.3871
11:33:22|2.3867
11:33:23|2.3879
11:33:24|2.3891
11:33:25|2.3891
11:33:26|2.389
11:33:27|2.3886
11:33:28|2.3895
11:33:29|2.3895
11:33:30|2.3889
11:33:31|2.3886
11:33:33|2.3886
11:33:33|2.3881
11:33:35|2.3881
11:33:35|2.3881
11:33:37|2.3874
11:33:37|2.3871
11:33:39|2.3871
11:33:39|2.3871
11:33:41|2.3846
11:33:42|2.385
11:33:42|2.386
11:33:44|2.386
11:33:45|2.386
11:33:46|2.3855
11:33:47|2.3855
11:33:47|2.3855
11:33:48|2.3855
11:33:49|2.3861
11:33:50|2.3855
11:33:52|2.3866
11:33:52|2.3859
11:33:54|2.3859
11:33:55|2.3854
11:33:55|2.3847
11:33:56|2.385
11:33:57|2.3839
11:33:59|2.3847
11:33:59|2.3843
11:34:01|2.3849
11:34:01|2.3851
11:34:03|2.3851
11:34:03|2.3846
11:34:05|2.3849
11:34:07|2.3849
11:34:08|2.3846
11:34:09|2.3847
11:34:10|2.3855
11:34:11|2.3859
11:34:12|2.3865
11:34:13|2.3875
11:34:15|2.3879
11:34:16|2.388
11:34:17|2.3862
11:34:18|2.3857
11:34:18|2.3863
11:34:19|2.3858
11:34:20|2.3866
11:34:22|2.3866
11:34:23|2.3858
11:34:24|2.3857
11:34:25|2.3873
11:34:26|2.3865
11:34:27|2.3861
11:34:29|2.3862
11:34:29|2.387
11:34:30|2.3873
11:34:31|2.3879
11:34:32|2.3861
11:34:34|2.3877
11:34:35|2.3885
11:34:35|2.3892
11:34:37|2.3881
11:34:38|2.3874
11:34:39|2.3864
11:34:40|2.3864
11:34:41|2.3875
11:34:43|2.3875
11:34:43|2.3875
11:34:45|2.3878
11:34:45|2.3874
11:34:46|2.3874
11:34:48|2.3871
11:34:49|2.388
11:34:50|2.3881
11:34:51|2.3878
11:34:53|2.3886
11:34:53|2.3899
11:34:55|2.3901
11:34:56|2.3911
11:34:57|2.3926
11:34:58|2.3926
11:34:59|2.3927
11:35:00|2.3927
11:35:01|2.3942
11:35:03|2.3977
11:35:04|2.3999
11:35:06|2.4037
11:35:07|2.4018
11:35:07|2.4043
11:35:09|2.4056
11:35:10|2.4043
11:35:11|2.4064
11:35:12|2.4053
11:35:13|2.4045
11:35:14|2.4056
11:35:15|2.4051
11:35:16|2.407
11:35:17|2.4086
11:35:18|2.4088
11:35:19|2.4086
11:35:20|2.4094
11:35:21|2.4107
11:35:22|2.41
11:35:23|2.4096
11:35:24|2.409
11:35:25|2.4024
11:35:27|2.4004
11:35:27|2.4012
11:35:28|2.4039
11:35:29|2.4044
11:35:30|2.4046
11:35:31|2.4052
11:35:32|2.4055
11:35:33|2.4057
11:35:34|2.4055
11:35:36|2.4065
11:35:37|2.4045
11:35:38|2.4047
11:35:39|2.4047
11:35:40|2.4058
11:35:41|2.4049
11:35:42|2.4048
11:35:43|2.4025
11:35:44|2.4032
11:35:45|2.4032
11:35:47|2.4048
11:35:48|2.4039
11:35:49|2.404
11:35:50|2.4043
11:35:51|2.4045
11:35:52|2.4045
11:35:53|2.4031
11:35:55|2.4012
11:35:56|2.4008
11:35:57|2.4001
11:35:58|2.3993
11:35:59|2.399
11:36:00|2.3989
11:36:01|2.399
11:36:02|2.399
11:36:03|2.3961
11:36:04|2.3937
11:36:05|2.3949
11:36:07|2.3942
11:36:08|2.3949
11:36:08|2.3953
11:36:09|2.3954
11:36:10|2.3954
11:36:11|2.3956
11:36:12|2.3965
11:36:14|2.3964
11:36:14|2.3964
11:36:15|2.3965
11:36:16|2.3948
11:36:18|2.3957
11:36:18|2.3956
11:36:19|2.3961
11:36:20|2.3956
11:36:21|2.3958
11:36:22|2.3965
11:36:24|2.3964
11:36:24|2.3955
11:36:26|2.394
11:36:26|2.3936
11:36:27|2.3938
11:36:28|2.394
11:36:29|2.3927
11:36:30|2.3936
11:36:31|2.3935
11:36:32|2.3945
11:36:33|2.3945
11:36:35|2.3945
11:36:35|2.3945
11:36:37|2.3945
11:36:37|2.3938
11:36:38|2.3938
11:36:39|2.394
11:36:40|2.394
11:36:41|2.3937
11:36:42|2.3934
11:36:44|2.3936
11:36:45|2.3936
11:36:47|2.3935
11:36:47|2.3935
11:36:49|2.393
11:36:49|2.392
11:36:50|2.3933
11:36:52|2.3929
11:36:53|2.3923
11:36:54|2.3919
11:36:55|2.3919
11:36:56|2.3919
11:36:57|2.3914
11:36:58|2.3921
11:36:59|2.3921
11:37:00|2.3922
11:37:01|2.3916
11:37:02|2.392
11:37:03|2.3914
11:37:04|2.3914
11:37:05|2.3901
11:37:06|2.3922
11:37:07|2.3914
11:37:08|2.3924
11:37:09|2.3924
11:37:10|2.3924
11:37:11|2.3924
11:37:12|2.393
11:37:13|2.3944
11:37:14|2.3947
11:37:15|2.394
11:37:16|2.3942
11:37:17|2.3937
11:37:18|2.3942
11:37:19|2.394
11:37:20|2.3943
11:37:21|2.3943
11:37:22|2.3946
11:37:23|2.3941
11:37:25|2.3941
11:37:25|2.3941
11:37:26|2.3933
11:37:27|2.3937
11:37:28|2.3944
11:37:30|2.3944
11:37:30|2.3944
11:37:31|2.3944
11:37:32|2.3945
11:37:33|2.3947
11:37:34|2.3947
11:37:35|2.3957
11:37:36|2.3954
11:37:37|2.3954
11:37:38|2.3955
11:37:39|2.3953
11:37:41|2.3953
11:37:41|2.3953
11:37:42|2.3954
11:37:43|2.396
11:37:45|2.396
11:37:46|2.3955
11:37:47|2.3955
11:37:48|2.3955
11:37:49|2.3947
11:37:50|2.3952
11:37:51|2.3952
11:37:52|2.3952
11:37:53|2.3943
11:37:54|2.3943
11:37:55|2.3943
11:37:56|2.3936
11:37:57|2.3936
11:37:58|2.3936
11:37:59|2.3936
11:38:00|2.3938
11:38:01|2.3946
11:38:02|2.3946
11:38:03|2.3944
11:38:04|2.3944
11:38:05|2.3959
11:38:07|2.3961
11:38:07|2.3961
11:38:09|2.3947
11:38:10|2.3947
11:38:11|2.394
11:38:12|2.3943
11:38:13|2.394
11:38:14|2.3937
11:38:15|2.3937
11:38:16|2.3937
11:38:17|2.3937
11:38:18|2.3943
11:38:20|2.3938
11:38:20|2.3939
11:38:21|2.3957
11:38:22|2.3965
11:38:23|2.3957
11:38:24|2.3966
11:38:25|2.397
11:38:26|2.397
11:38:27|2.3978
11:38:28|2.3978
11:38:29|2.3978
11:38:30|2.3986
11:38:31|2.4008
11:38:32|2.4011
11:38:33|2.3997
11:38:34|2.4004
11:38:35|2.4003
11:38:36|2.4003
11:38:37|2.4001
11:38:38|2.4003
11:38:39|2.4012
11:38:41|2.4012
11:38:41|2.4009
11:38:43|2.3999
11:38:43|2.3994
11:38:44|2.3997
11:38:45|2.4005
11:38:46|2.4007
11:38:48|2.4012
11:38:48|2.4015
11:38:49|2.4016
11:38:50|2.4008
11:38:52|2.4005
11:38:53|2.4003
11:38:54|2.4007
11:38:55|2.4014
11:38:56|2.4014
11:38:57|2.4023
11:38:58|2.4023
11:38:59|2.4023
11:39:00|2.4022
11:39:01|2.4014
11:39:02|2.4024
11:39:03|2.4025
11:39:04|2.4017
11:39:05|2.3991
11:39:06|2.3994
11:39:07|2.3986
11:39:08|2.3985
11:39:09|2.3979
11:39:10|2.3979
11:39:11|2.3979
11:39:12|2.4002
11:39:13|2.4001
11:39:14|2.4009
11:39:15|2.4015
11:39:16|2.4017
11:39:17|2.4034
11:39:19|2.4044
11:39:19|2.4044
11:39:21|2.404
11:39:22|2.402
11:39:23|2.4021
11:39:24|2.4021
11:39:26|2.4028
11:39:27|2.4018
11:39:28|2.4013
11:39:28|2.4012
11:39:30|2.4012
11:39:31|2.4007
11:39:31|2.4011
11:39:32|2.401
11:39:34|2.401
11:39:35|2.401
11:39:37|2.4002
11:39:37|2.4004
11:39:38|2.4013
11:39:40|2.4014
11:39:41|2.4008
11:39:42|2.4008
11:39:43|2.4008
11:39:44|2.4009
11:39:45|2.4009
11:39:46|2.4009
11:39:47|2.4009
11:39:48|2.4004
11:39:49|2.4004
11:39:50|2.4004
11:39:51|2.4004
11:39:52|2.4006
11:39:53|2.4015
11:39:54|2.4015
11:39:55|2.4015
11:39:56|2.4015
11:39:57|2.4003
11:39:58|2.4002
11:40:00|2.4007
11:40:01|2.4011
11:40:03|2.4011
11:40:04|2.4011
11:40:04|2.4012
11:40:05|2.4012
11:40:06|2.4012
11:40:07|2.4014
11:40:08|2.4
11:40:10|2.3985
11:40:11|2.3981
11:40:11|2.3971
11:40:12|2.3983
11:40:13|2.3993
11:40:15|2.3973
11:40:15|2.3973
11:40:16|2.3973
11:40:18|2.3973
11:40:18|2.3973
11:40:19|2.3991
11:40:21|2.3987
11:40:21|2.3982
11:40:23|2.3982
11:40:23|2.3981
11:40:24|2.3975
11:40:26|2.3975
11:40:27|2.3977
11:40:27|2.3977
11:40:28|2.3981
11:40:29|2.3986
11:40:30|2.3983
11:40:31|2.3983
11:40:33|2.3983
11:40:34|2.3991
11:40:35|2.3987
11:40:36|2.3985
11:40:37|2.3985
11:40:38|2.3988
11:40:39|2.3968
11:40:40|2.3968
11:40:41|2.3968
11:40:43|2.3976
11:40:43|2.3972
11:40:44|2.3972
11:40:45|2.3969
11:40:46|2.3969
11:40:47|2.3962
11:40:48|2.3962
11:40:49|2.3977
11:40:51|2.3977
11:40:51|2.3975
11:40:52|2.3975
11:40:53|2.3981
11:40:54|2.4003
11:40:55|2.4007
11:40:56|2.4007
11:40:57|2.4004
11:40:59|2.3999
11:41:00|2.3999
11:41:01|2.4008
11:41:03|2.4009
11:41:03|2.402
11:41:05|2.3982
11:41:06|2.3982
11:41:07|2.3961
11:41:07|2.3964
11:41:09|2.3964
11:41:10|2.3964
11:41:11|2.3964
11:41:12|2.3964
11:41:13|2.3965
11:41:14|2.3965
11:41:15|2.3965
11:41:15|2.397
11:41:16|2.397
11:41:18|2.3977
11:41:19|2.3977
11:41:21|2.3977
11:41:21|2.3977
11:41:22|2.3977
11:41:23|2.3977
11:41:24|2.3989
11:41:26|2.3993
11:41:26|2.4011
11:41:27|2.4015
11:41:28|2.4021
11:41:30|2.4023
11:41:30|2.4023
11:41:31|2.402
11:41:32|2.4003
11:41:34|2.4
11:41:35|2.4
11:41:35|2.4
11:41:36|2.4
11:41:37|2.3989
11:41:38|2.3989
11:41:39|2.3989
11:41:40|2.3989
11:41:41|2.3989
11:41:43|2.3984
11:41:44|2.3984
11:41:44|2.3983
11:41:45|2.398
11:41:46|2.3985
11:41:47|2.3981
11:41:48|2.3981
11:41:49|2.3981
11:41:51|2.3981
11:41:51|2.3981
11:41:52|2.3991
11:41:53|2.3991
11:41:54|2.3991
11:41:55|2.3991
11:41:56|2.4001
11:41:58|2.4001
11:41:58|2.4001
11:42:01|2.4001
11:42:01|2.3999
11:42:02|2.3985
11:42:04|2.3985
11:42:05|2.3977
11:42:06|2.3967
11:42:07|2.3962
11:42:08|2.3941
11:42:09|2.3941
11:42:09|2.3949
11:42:11|2.3949
11:42:12|2.3953
11:42:13|2.3953
11:42:14|2.3952
11:42:15|2.3952
11:42:16|2.3952
11:42:17|2.3938
11:42:18|2.3936
11:42:19|2.3934
11:42:20|2.3934
11:42:22|2.3931
11:42:22|2.3931
11:42:23|2.3931
11:42:25|2.3931
11:42:26|2.3931
11:42:26|2.3931
11:42:27|2.3931
11:42:28|2.3932
11:42:30|2.3931
11:42:30|2.3929
11:42:31|2.3915
11:42:32|2.3915
11:42:33|2.3915
11:42:35|2.3915
11:42:35|2.3921
11:42:36|2.3919
11:42:37|2.3919
11:42:38|2.3926
11:42:40|2.3926
11:42:40|2.3926
11:42:41|2.3926
11:42:42|2.3926
11:42:44|2.3926
11:42:44|2.3926
11:42:45|2.3926
11:42:46|2.3926
11:42:48|2.3927
11:42:48|2.3917
11:42:49|2.3921
11:42:51|2.3925
11:42:51|2.3925
11:42:52|2.3925
11:42:53|2.3925
11:42:55|2.3933
11:42:55|2.3933
11:42:56|2.3933
11:42:57|2.3935
11:42:58|2.3935
11:42:59|2.3928
11:43:01|2.3934
11:43:02|2.3939
11:43:03|2.3939
11:43:04|2.3939
11:43:05|2.3939
11:43:06|2.3939
11:43:07|2.3939
11:43:08|2.3939
11:43:09|2.3939
11:43:10|2.3939
11:43:11|2.3939
11:43:12|2.3942
11:43:13|2.3939
11:43:14|2.393
11:43:15|2.3926
11:43:17|2.3925
11:43:18|2.3924
11:43:18|2.3932
11:43:20|2.3933
11:43:20|2.3933
11:43:21|2.3933
11:43:22|2.3933
11:43:23|2.3933
11:43:25|2.3933
11:43:26|2.3973
11:43:27|2.3982
11:43:28|2.3983
11:43:29|2.3983
11:43:30|2.3969
11:43:30|2.3969
11:43:32|2.3969
11:43:33|2.3969
11:43:34|2.3969
11:43:35|2.3969
11:43:36|2.3969
11:43:37|2.3969
11:43:38|2.3967
11:43:39|2.3969
11:43:40|2.3969
11:43:42|2.3971
11:43:42|2.3971
11:43:43|2.3971
11:43:44|2.3965
11:43:45|2.3965
11:43:46|2.3965
11:43:47|2.3958
11:43:48|2.3958
11:43:49|2.3958
11:43:50|2.3958
11:43:51|2.3958
11:43:52|2.3958
11:43:54|2.3959
11:43:54|2.3959
11:43:55|2.3954
11:43:56|2.3954
11:43:57|2.3954
11:43:58|2.3962
11:43:59|2.3951
11:44:00|2.3951
11:44:02|2.3949
11:44:02|2.3945
11:44:04|2.3945
11:44:05|2.3945
11:44:06|2.3946
11:44:07|2.3946
11:44:09|2.3948
11:44:09|2.3948
11:44:11|2.3948
11:44:12|2.3948
11:44:12|2.3943
11:44:13|2.3938
11:44:14|2.394
11:44:15|2.394
11:44:17|2.3952
11:44:17|2.3943
11:44:18|2.3942
11:44:19|2.3928
11:44:20|2.3916
11:44:22|2.3916
11:44:22|2.3916
11:44:24|2.3918
11:44:24|2.3918
11:44:25|2.3917
11:44:26|2.3917
11:44:27|2.391
11:44:28|2.391
11:44:29|2.391
11:44:31|2.391
11:44:31|2.391
11:44:33|2.391
11:44:33|2.3932
11:44:34|2.3932
11:44:35|2.3932
11:44:37|2.393
11:44:38|2.3928
11:44:38|2.3928
11:44:40|2.3928
11:44:40|2.3928
11:44:42|2.3928
11:44:43|2.3939
11:44:44|2.3939
11:44:45|2.3939
11:44:46|2.3939
11:44:46|2.3939
11:44:47|2.3949
11:44:49|2.3963
11:44:49|2.3963
11:44:51|2.3975
11:44:52|2.3991
11:44:53|2.3992
11:44:53|2.3985
11:44:55|2.3985
11:44:55|2.3985
11:44:57|2.3985
11:44:57|2.3985
11:44:58|2.3967
11:45:00|2.3967
11:45:00|2.3951
11:45:02|2.3955
11:45:04|2.3949
11:45:04|2.3949
11:45:06|2.3941
11:45:07|2.3934
11:45:08|2.3934
11:45:09|2.394
11:45:10|2.394
11:45:11|2.3948
11:45:12|2.3948
11:45:13|2.3956
11:45:14|2.3951
11:45:15|2.3948
11:45:16|2.3948
11:45:17|2.3957
11:45:18|2.3957
11:45:19|2.3956
11:45:20|2.3962
11:45:21|2.3958
11:45:22|2.3957
11:45:23|2.3963
11:45:24|2.3966
11:45:25|2.397
11:45:27|2.3977
11:45:27|2.3984
11:45:28|2.3984
11:45:29|2.398
11:45:31|2.396
11:45:31|2.3955
11:45:32|2.3955
11:45:33|2.3972
11:45:34|2.3972
11:45:35|2.3958
11:45:36|2.3967
11:45:38|2.3967
11:45:38|2.3962
11:45:39|2.3954
11:45:40|2.3961
11:45:41|2.3961
11:45:42|2.3961
11:45:43|2.3961
11:45:44|2.3962
11:45:45|2.3953
11:45:46|2.395
11:45:47|2.395
11:45:48|2.395
11:45:49|2.395
11:45:50|2.395
11:45:51|2.3951
11:45:52|2.395
11:45:53|2.3929
11:45:54|2.3929
11:45:55|2.3925
11:45:56|2.3929
11:45:57|2.3929
11:45:58|2.3929
11:45:59|2.3929
11:46:01|2.393
11:46:02|2.393
11:46:03|2.3928
11:46:05|2.392
11:46:06|2.392
11:46:06|2.392
11:46:08|2.392
11:46:08|2.392
11:46:10|2.3917
11:46:11|2.3917
11:46:12|2.3917
11:46:13|2.3916
11:46:14|2.39
11:46:15|2.39
11:46:16|2.39
11:46:17|2.3901
11:46:18|2.39
11:46:19|2.39
11:46:21|2.39
11:46:22|2.39
11:46:22|2.39
11:46:23|2.39
11:46:25|2.39
11:46:25|2.3903
11:46:27|2.3901
11:46:27|2.3901
11:46:29|2.3901
11:46:30|2.3903
11:46:31|2.3903
11:46:32|2.3915
11:46:32|2.3924
11:46:33|2.391
11:46:35|2.3913
11:46:35|2.3918
11:46:36|2.3915
11:46:37|2.3905
11:46:39|2.3901
11:46:39|2.3908
11:46:40|2.3901
11:46:41|2.39
11:46:43|2.39
11:46:44|2.39
11:46:44|2.39
11:46:45|2.3901
11:46:47|2.39
11:46:48|2.39
11:46:48|2.39
11:46:49|2.39
11:46:51|2.39
11:46:51|2.39
11:46:52|2.39
11:46:54|2.39
11:46:55|2.39
11:46:56|2.39
11:46:56|2.39
11:46:58|2.39
11:46:59|2.39
11:47:00|2.39
11:47:01|2.39
11:47:02|2.3907
11:47:03|2.3914
11:47:04|2.3914
11:47:06|2.3927
11:47:06|2.3951
11:47:08|2.3951
11:47:09|2.3943
11:47:10|2.3928
11:47:11|2.3939
11:47:12|2.3931
11:47:13|2.3928
11:47:14|2.3928
11:47:15|2.3944
11:47:16|2.3944
11:47:18|2.3934
11:47:18|2.3922
11:47:19|2.3914
11:47:21|2.3909
11:47:21|2.3905
11:47:23|2.3906
11:47:24|2.3904
11:47:25|2.3904
11:47:25|2.3904
11:47:26|2.3904
11:47:27|2.3905
11:47:29|2.39
11:47:30|2.3902
11:47:31|2.3921
11:47:32|2.3921
11:47:32|2.3909
11:47:34|2.3909
11:47:35|2.3909
11:47:36|2.3911
11:47:36|2.3914
11:47:38|2.3904
11:47:39|2.3904
11:47:40|2.3909
11:47:41|2.3909
11:47:42|2.3913
11:47:43|2.3928
11:47:44|2.3921
11:47:45|2.392
11:47:46|2.3935
11:47:47|2.3934
11:47:48|2.3928
11:47:49|2.3928
11:47:50|2.3934
11:47:51|2.3952
11:47:52|2.3951
11:47:53|2.3951
11:47:54|2.3951
11:47:55|2.3951
11:47:56|2.3947
11:47:57|2.3969
11:47:58|2.397
11:47:59|2.3971
11:48:00|2.3964
11:48:01|2.3957
11:48:02|2.3963
11:48:03|2.3956
11:48:04|2.3975
11:48:05|2.3985
11:48:07|2.3984
11:48:09|2.3978
11:48:09|2.3987
11:48:10|2.3987
11:48:11|2.3985
11:48:12|2.3993
11:48:13|2.3993
11:48:14|2.3992
11:48:15|2.3987
11:48:16|2.3993
11:48:18|2.3994
11:48:18|2.3994
11:48:19|2.3994
11:48:21|2.3992
11:48:21|2.4006
11:48:22|2.4009
11:48:23|2.4007
11:48:25|2.3993
11:48:26|2.3988
11:48:26|2.398
11:48:27|2.3967
11:48:28|2.3958
11:48:29|2.3959
11:48:30|2.3946
11:48:31|2.3946
11:48:32|2.3947
11:48:33|2.3949
11:48:34|2.395
11:48:35|2.3941
11:48:36|2.3939
11:48:38|2.3951
11:48:38|2.3947
11:48:39|2.3939
11:48:40|2.393
11:48:42|2.3921
11:48:43|2.3934
11:48:44|2.3927
11:48:45|2.3927
11:48:45|2.3922
11:48:46|2.3922
11:48:48|2.3923
11:48:48|2.3919
11:48:49|2.3921
11:48:50|2.3921
11:48:51|2.3927
11:48:53|2.3927
11:48:54|2.3927
11:48:55|2.3927
11:48:56|2.3926
11:48:57|2.3926
11:48:58|2.3935
11:48:59|2.3928
11:49:00|2.3927
11:49:01|2.3924
11:49:02|2.3927
11:49:03|2.3918
11:49:04|2.3918
11:49:05|2.3908
11:49:06|2.3908
11:49:07|2.3908
11:49:08|2.39
11:49:09|2.39
11:49:10|2.39
11:49:11|2.39
11:49:12|2.39
11:49:13|2.3905
11:49:14|2.3907
11:49:15|2.3921
11:49:16|2.3913
11:49:17|2.3913
11:49:18|2.3913
11:49:19|2.3913
11:49:20|2.3905
11:49:21|2.3903
11:49:22|2.39
11:49:23|2.39
11:49:24|2.39
11:49:25|2.39
11:49:26|2.39
11:49:27|2.39
11:49:28|2.39
11:49:29|2.39
11:49:30|2.3903
11:49:31|2.3903
11:49:32|2.3903
11:49:33|2.391
11:49:34|2.3905
11:49:35|2.3907
11:49:36|2.3913
11:49:37|2.3921
11:49:38|2.3925
11:49:39|2.3925
11:49:40|2.3929
11:49:41|2.3929
11:49:43|2.3938
11:49:44|2.3931
11:49:44|2.3925
11:49:45|2.3933
11:49:46|2.3933
11:49:48|2.3923
11:49:49|2.3923
11:49:50|2.3925
11:49:51|2.3939
11:49:52|2.3943
11:49:53|2.3942
11:49:54|2.3939
11:49:55|2.3939
11:49:56|2.3939
11:49:57|2.3939
11:49:58|2.3939
11:49:59|2.3952
11:50:00|2.3963
11:50:01|2.3969
11:50:03|2.3969
11:50:04|2.3973
11:50:04|2.3965
11:50:05|2.3965
11:50:07|2.3948
11:50:08|2.3948
11:50:10|2.3928
11:50:10|2.3928
11:50:12|2.3928
11:50:12|2.3916
11:50:14|2.3923
11:50:15|2.3913
11:50:16|2.3905
11:50:17|2.3912
11:50:18|2.3913
11:50:19|2.3916
11:50:20|2.3911
11:50:21|2.3915
11:50:22|2.3915
11:50:23|2.3915
11:50:24|2.3915
11:50:25|2.3903
11:50:26|2.3903
11:50:27|2.3903
11:50:28|2.3901
11:50:29|2.39
11:50:30|2.39
11:50:31|2.3901
11:50:32|2.3901
11:50:33|2.39
11:50:34|2.39
11:50:35|2.3915
11:50:36|2.3915
11:50:37|2.3912
11:50:38|2.3903
11:50:39|2.3903
11:50:40|2.3903
11:50:41|2.3903
11:50:42|2.3913
11:50:44|2.3915
11:50:45|2.3915
11:50:45|2.3915
11:50:46|2.3935
11:50:47|2.3935
11:50:48|2.3949
11:50:49|2.3935
11:50:51|2.3931
11:50:51|2.3926
11:50:52|2.3926
11:50:54|2.393
11:50:55|2.393
11:50:55|2.393
11:50:56|2.393
11:50:57|2.392
11:50:58|2.39
11:51:00|2.3905
11:51:00|2.3908
11:51:01|2.3907
11:51:02|2.3907
11:51:03|2.3907
11:51:05|2.3907
11:51:05|2.3906
11:51:07|2.3906
11:51:07|2.3908
11:51:09|2.3904
11:51:09|2.3911
11:51:10|2.3911
11:51:11|2.3911
11:51:13|2.3911
11:51:13|2.391
11:51:15|2.391
11:51:16|2.3916
11:51:16|2.3916
11:51:18|2.3914
11:51:19|2.3915
11:51:20|2.3916
11:51:21|2.393
11:51:21|2.393
11:51:23|2.3944
11:51:23|2.3954
11:51:24|2.3945
11:51:26|2.3945
11:51:27|2.3945
11:51:28|2.3946
11:51:29|2.3946
11:51:30|2.3937
11:51:31|2.3937
11:51:32|2.3944
11:51:33|2.3944
11:51:34|2.394
11:51:35|2.394
11:51:37|2.3936
11:51:37|2.3943
11:51:38|2.3943
11:51:39|2.3943
11:51:40|2.3943
11:51:41|2.3943
11:51:42|2.3926
11:51:43|2.3911
11:51:44|2.3911
11:51:45|2.3909
11:51:46|2.3907
11:51:48|2.3906
11:51:48|2.3906
11:51:50|2.3902
11:51:50|2.3902
11:51:51|2.3902
11:51:52|2.39
11:51:53|2.391
11:51:54|2.3908
11:51:55|2.391
11:51:56|2.391
11:51:57|2.3914
11:51:58|2.3905
11:51:59|2.3905
11:52:01|2.3918
11:52:02|2.3927
11:52:02|2.3926
11:52:04|2.3923
11:52:04|2.3909
11:52:06|2.3909
11:52:06|2.3906
11:52:07|2.3909
11:52:09|2.3912
11:52:10|2.3912
11:52:10|2.392
11:52:12|2.3915
11:52:14|2.3904
11:52:15|2.39
11:52:15|2.3912
11:52:17|2.3917
11:52:17|2.3916
11:52:19|2.3916
11:52:20|2.3913
11:52:21|2.3916
11:52:22|2.3916
11:52:23|2.3913
11:52:24|2.3917
11:52:25|2.3917
11:52:26|2.3926
11:52:27|2.3926
11:52:28|2.3926
11:52:29|2.3944
11:52:30|2.3952
11:52:31|2.3963
11:52:32|2.3963
11:52:34|2.3965
11:52:34|2.3964
11:52:35|2.3966
11:52:36|2.396
11:52:37|2.3964
11:52:38|2.3965
11:52:39|2.3967
11:52:40|2.3971
11:52:41|2.3974
11:52:42|2.3965
11:52:43|2.3961
11:52:45|2.3971
11:52:45|2.3976
11:52:46|2.3979
11:52:47|2.3979
11:52:48|2.3979
11:52:49|2.3979
11:52:50|2.3967
11:52:51|2.3967
11:52:52|2.3966
11:52:53|2.3966
11:52:54|2.3963
11:52:55|2.3963
11:52:56|2.3963
11:52:58|2.3945
11:52:58|2.394
11:52:59|2.3936
11:53:00|2.3935
11:53:01|2.3944
11:53:02|2.394
11:53:03|2.394
11:53:04|2.3943
11:53:05|2.3959
11:53:06|2.3968
11:53:07|2.3958
11:53:09|2.3961
11:53:10|2.3959
11:53:11|2.3956
11:53:13|2.3943
11:53:14|2.3938
11:53:15|2.3926
11:53:16|2.3911
11:53:17|2.3911
11:53:18|2.3905
11:53:19|2.3915
11:53:21|2.3915
11:53:22|2.3911
11:53:22|2.3908
11:53:23|2.3908
11:53:25|2.3908
11:53:26|2.3908
11:53:26|2.3908
11:53:28|2.3907
11:53:29|2.3906
11:53:29|2.3923
11:53:31|2.3923
11:53:32|2.3923
11:53:33|2.3923
11:53:34|2.3923
11:53:35|2.3913
11:53:35|2.3913
11:53:37|2.3901
11:53:38|2.3909
11:53:39|2.3909
11:53:40|2.3909
11:53:41|2.3909
11:53:42|2.391
11:53:43|2.3907
11:53:44|2.3908
11:53:45|2.3908
11:53:46|2.3906
11:53:47|2.3906
11:53:48|2.3917
11:53:49|2.392
11:53:50|2.392
11:53:51|2.3922
11:53:52|2.3914
11:53:53|2.3914
11:53:54|2.3921
11:53:55|2.3921
11:53:56|2.3915
11:53:57|2.3915
11:53:58|2.3911
11:54:00|2.3911
11:54:00|2.3911
11:54:01|2.3912
11:54:02|2.3911
11:54:04|2.3911
11:54:04|2.3911
11:54:05|2.3911
11:54:06|2.3911
11:54:08|2.3911
11:54:09|2.3908
11:54:09|2.3913
11:54:10|2.3905
11:54:12|2.3905
11:54:14|2.3905
11:54:15|2.3913
11:54:16|2.3921
11:54:16|2.3921
11:54:18|2.3921
11:54:19|2.3921
11:54:20|2.3923
11:54:21|2.3938
11:54:22|2.3941
11:54:23|2.3941
11:54:25|2.3938
11:54:25|2.3928
11:54:27|2.3929
11:54:27|2.3929
11:54:28|2.3929
11:54:30|2.3929
11:54:31|2.3922
11:54:32|2.3923
11:54:33|2.393
11:54:34|2.393
11:54:35|2.3927
11:54:36|2.3913
11:54:37|2.3907
11:54:38|2.3912
11:54:39|2.3914
11:54:40|2.3914
11:54:41|2.391
11:54:42|2.3915
11:54:43|2.3915
11:54:44|2.3915
11:54:45|2.3915
11:54:46|2.3911
11:54:47|2.3911
11:54:48|2.3909
11:54:49|2.3909
11:54:50|2.3912
11:54:51|2.3914
11:54:52|2.3914
11:54:53|2.3929
11:54:54|2.3925
11:54:55|2.3934
11:54:57|2.3925
11:54:57|2.393
11:54:59|2.3931
11:55:00|2.3928
11:55:01|2.3928
11:55:01|2.394
11:55:02|2.3956
11:55:03|2.3957
11:55:04|2.3957
11:55:05|2.3957
11:55:06|2.3957
11:55:07|2.3959
11:55:08|2.3959
11:55:09|2.3967
11:55:10|2.3967
11:55:11|2.3967
11:55:12|2.3952
11:55:14|2.3956
11:55:15|2.3956
11:55:16|2.3962
11:55:17|2.3963
11:55:18|2.3971
11:55:19|2.3974
11:55:20|2.3974
11:55:21|2.3975
11:55:22|2.3989
11:55:23|2.3981
11:55:24|2.3981
11:55:25|2.3981
11:55:26|2.3981
11:55:27|2.3979
11:55:28|2.397
11:55:29|2.397
11:55:30|2.397
11:55:31|2.3962
11:55:32|2.3961
11:55:33|2.395
11:55:34|2.3945
11:55:35|2.3941
11:55:36|2.3933
11:55:38|2.3939
11:55:38|2.3943
11:55:40|2.3949
11:55:40|2.3949
11:55:41|2.3948
11:55:42|2.3944
11:55:43|2.394
11:55:45|2.3961
11:55:46|2.3964
11:55:47|2.3965
11:55:48|2.3965
11:55:49|2.3965
11:55:50|2.3965
11:55:51|2.3965
11:55:52|2.3965
11:55:53|2.397
11:55:54|2.399
11:55:55|2.399
11:55:56|2.399
11:55:57|2.3989
11:55:58|2.3989
11:55:59|2.3992
11:56:00|2.399
11:56:01|2.3991
11:56:02|2.3991
11:56:03|2.399
11:56:04|2.399
11:56:05|2.399
11:56:06|2.3986
11:56:07|2.3993
11:56:08|2.3993
11:56:09|2.3996
11:56:10|2.4001
11:56:11|2.4001
11:56:12|2.3996
11:56:14|2.3995
11:56:15|2.3995
11:56:16|2.3995
11:56:18|2.3978
11:56:19|2.3978
11:56:20|2.3971
11:56:21|2.3991
11:56:21|2.4003
11:56:24|2.3999
11:56:25|2.4002
11:56:25|2.4002
11:56:27|2.4002
11:56:27|2.3997
11:56:28|2.3996
11:56:29|2.3998
11:56:31|2.3994
11:56:32|2.3994
11:56:32|2.3994
11:56:33|2.3994
11:56:35|2.4003
11:56:35|2.4003
11:56:36|2.4003
11:56:37|2.3983
11:56:38|2.3976
11:56:40|2.397
11:56:40|2.3972
11:56:41|2.3974
11:56:42|2.3972
11:56:43|2.3965
11:56:44|2.3965
11:56:45|2.3965
11:56:47|2.3965
11:56:47|2.3959
11:56:48|2.3959
11:56:49|2.3959
11:56:51|2.396
11:56:52|2.396
11:56:53|2.396
11:56:53|2.3951
11:56:55|2.395
11:56:56|2.3947
11:56:57|2.3941
11:56:57|2.3941
11:56:59|2.3941
11:57:00|2.3941
11:57:01|2.3941
11:57:02|2.3944
11:57:03|2.3947
11:57:04|2.3947
11:57:05|2.3947
11:57:06|2.3947
11:57:07|2.3947
11:57:08|2.3941
11:57:09|2.3945
11:57:10|2.3945
11:57:11|2.3946
11:57:12|2.3941
11:57:13|2.394
11:57:14|2.394
11:57:15|2.3947
11:57:17|2.397
11:57:18|2.398
11:57:19|2.3984
11:57:20|2.3981
11:57:21|2.3985
11:57:22|2.3985
11:57:23|2.4006
11:57:24|2.4008
11:57:25|2.4033
11:57:26|2.4037
11:57:27|2.403
11:57:28|2.4025
11:57:29|2.4027
11:57:30|2.4013
11:57:31|2.4013
11:57:32|2.4015
11:57:33|2.4024
11:57:35|2.4024
11:57:35|2.403
11:57:37|2.403
11:57:38|2.403
11:57:39|2.4033
11:57:40|2.4042
11:57:41|2.4042
11:57:42|2.4041
11:57:43|2.4046
11:57:44|2.4046
11:57:45|2.4046
11:57:46|2.4044
11:57:47|2.4045
11:57:48|2.4045
11:57:49|2.4045
11:57:50|2.4045
11:57:51|2.4041
11:57:52|2.4037
11:57:53|2.4037
11:57:54|2.4037
11:57:55|2.4037
11:57:56|2.4034
11:57:57|2.4034
11:57:58|2.4034
11:57:59|2.4034
11:58:00|2.4047
11:58:01|2.4047
11:58:02|2.4047
11:58:03|2.4054
11:58:04|2.4052
11:58:05|2.4052
11:58:06|2.4031
11:58:07|2.4024
11:58:08|2.4022
11:58:09|2.4022
11:58:10|2.4031
11:58:11|2.4033
11:58:12|2.4033
11:58:13|2.4033
11:58:14|2.4037
11:58:15|2.4048
11:58:17|2.4049
11:58:18|2.405
11:58:19|2.405
11:58:20|2.4059
11:58:21|2.4072
11:58:22|2.4072
11:58:23|2.408
11:58:24|2.4065
11:58:26|2.4064
11:58:27|2.4064
11:58:27|2.407
11:58:29|2.4073
11:58:29|2.4073
11:58:30|2.4069
11:58:31|2.4078
11:58:32|2.4078
11:58:33|2.4078
11:58:34|2.4078
11:58:35|2.4078
11:58:37|2.4078
11:58:37|2.4079
11:58:39|2.4078
11:58:39|2.4078
11:58:40|2.4078
11:58:42|2.4073
11:58:43|2.4073
11:58:44|2.407
11:58:45|2.4079
11:58:45|2.4076
11:58:47|2.4069
11:58:47|2.4083
11:58:48|2.4088
11:58:50|2.4091
11:58:50|2.4094
11:58:52|2.409
11:58:52|2.4092
11:58:54|2.4092
11:58:56|2.4092
11:58:57|2.4092
11:58:57|2.4092
11:58:59|2.4092
11:59:00|2.4092
11:59:01|2.4107
11:59:01|2.4107
11:59:02|2.4109
11:59:04|2.4112
11:59:04|2.411
11:59:06|2.411
11:59:06|2.411
11:59:08|2.4076
11:59:09|2.4086
11:59:10|2.4096
11:59:11|2.4097
11:59:12|2.4104
11:59:13|2.4104
11:59:13|2.4104
11:59:15|2.4099
11:59:15|2.4099
11:59:18|2.4093
11:59:19|2.4106
11:59:21|2.4106
11:59:22|2.4107
11:59:23|2.4113
11:59:23|2.4113
11:59:25|2.4109
11:59:26|2.411
11:59:26|2.4099
11:59:29|2.4092
11:59:29|2.4092
11:59:31|2.4092
11:59:31|2.4092
11:59:32|2.409
11:59:34|2.4084
11:59:34|2.408
11:59:35|2.408
11:59:36|2.408
11:59:38|2.406
11:59:39|2.406
11:59:40|2.406
11:59:41|2.4057
11:59:42|2.4054
11:59:43|2.4046
11:59:44|2.4045
11:59:45|2.4064
11:59:46|2.4072
11:59:47|2.4074
11:59:48|2.4087
11:59:49|2.4094
11:59:50|2.4101
11:59:51|2.4097
11:59:52|2.4097
11:59:53|2.4089
11:59:54|2.4083
11:59:55|2.4083
11:59:56|2.4084
11:59:57|2.4069
11:59:58|2.4075
11:59:59|2.4084
12:00:00|2.4084
12:00:01|2.4084
12:00:02|2.4084
12:00:03|2.4096
12:00:04|2.4098
12:00:05|2.4091
12:00:06|2.4043
12:00:07|2.4024
12:00:08|2.4039
12:00:09|2.4045
12:00:10|2.4046
12:00:11|2.4054
12:00:12|2.4046
12:00:13|2.4046
12:00:14|2.4054
12:00:16|2.4052
12:00:16|2.4036
12:00:18|2.4021
12:00:19|2.402
12:00:20|2.4021
12:00:22|2.402
12:00:23|2.402
12:00:24|2.4004
12:00:25|2.4012
12:00:27|2.3992
12:00:28|2.3976
12:00:29|2.3984
12:00:30|2.3993
12:00:31|2.3996
12:00:33|2.4
12:00:33|2.3981
12:00:35|2.3971
12:00:35|2.3978
12:00:36|2.3978
12:00:38|2.3978
12:00:39|2.3978
12:00:40|2.3961
12:00:41|2.3969
12:00:41|2.3966
12:00:43|2.3969
12:00:44|2.3956
12:00:45|2.3951
12:00:45|2.3952
12:00:47|2.3967
12:00:48|2.3946
12:00:48|2.3949
12:00:50|2.3953
12:00:51|2.3947
12:00:52|2.3947
12:00:53|2.3947
12:00:54|2.3943
12:00:55|2.3943
12:00:56|2.394
12:00:57|2.3935
12:00:58|2.3936
12:00:59|2.3925
12:01:00|2.3945
12:01:01|2.3943
12:01:02|2.3941
12:01:03|2.3947
12:01:04|2.3952
12:01:05|2.3954
12:01:06|2.3947
12:01:07|2.3952
12:01:08|2.3937
12:01:09|2.3928
12:01:10|2.3927
12:01:11|2.392
12:01:12|2.3935
12:01:13|2.3935
12:01:14|2.394
12:01:15|2.3939
12:01:16|2.3939
12:01:17|2.3939
12:01:18|2.3948
12:01:20|2.3949
12:01:21|2.3952
12:01:21|2.3956
12:01:23|2.3955
12:01:23|2.3962
12:01:24|2.3987
12:01:25|2.3991
12:01:26|2.4
12:01:27|2.4024
12:01:29|2.4033
12:01:29|2.4033
12:01:31|2.4034
12:01:31|2.4017
12:01:33|2.4019
12:01:34|2.4019
12:01:34|2.4019
12:01:36|2.4028
12:01:37|2.4026
12:01:38|2.4023
12:01:38|2.4023
12:01:39|2.4019
12:01:40|2.4015
12:01:41|2.4015
12:01:43|2.4015
12:01:44|2.4009
12:01:45|2.4015
12:01:46|2.4015
12:01:47|2.4019
12:01:48|2.4019
12:01:49|2.4019
12:01:50|2.4019
12:01:51|2.4019
12:01:52|2.4034
12:01:53|2.404
12:01:54|2.404
12:01:55|2.4035
12:01:56|2.4035
12:01:57|2.4041
12:01:58|2.4041
12:01:59|2.4041
12:02:00|2.4041
12:02:01|2.4041
12:02:02|2.4044
12:02:03|2.405
12:02:04|2.405
12:02:05|2.4041
12:02:06|2.4039
12:02:07|2.403
12:02:08|2.403
12:02:09|2.4024
12:02:10|2.4024
12:02:11|2.4024
12:02:12|2.4024
12:02:13|2.4034
12:02:14|2.4039
12:02:15|2.4066
12:02:16|2.4066
12:02:17|2.4059
12:02:18|2.4059
12:02:19|2.4059
12:02:20|2.407
12:02:21|2.407
12:02:22|2.4072
12:02:23|2.4072
12:02:24|2.4072
12:02:26|2.4067
12:02:27|2.4067
12:02:27|2.4067
12:02:29|2.4067
12:02:30|2.4067
12:02:31|2.406
12:02:32|2.4058
12:02:33|2.4055
12:02:34|2.4056
12:02:35|2.4056
12:02:35|2.4056
12:02:37|2.4057
12:02:38|2.4062
12:02:38|2.4065
12:02:40|2.4072
12:02:41|2.4072
12:02:42|2.4084
12:02:43|2.409
12:02:44|2.409
12:02:45|2.4092
12:02:46|2.4092
12:02:47|2.4096
12:02:48|2.4096
12:02:49|2.4104
12:02:50|2.4104
12:02:51|2.4102
12:02:52|2.4101
12:02:53|2.4097
12:02:54|2.4094
12:02:55|2.4094
12:02:56|2.4094
12:02:57|2.4094
12:02:58|2.4094
12:02:59|2.4094
12:03:00|2.4104
12:03:01|2.41
12:03:02|2.41
12:03:03|2.4106
12:03:04|2.4107
12:03:05|2.411
12:03:06|2.4102
12:03:07|2.4097
12:03:09|2.4104
12:03:09|2.4094
12:03:10|2.4094
12:03:11|2.4094
12:03:12|2.4088
12:03:14|2.4078
12:03:14|2.4075
12:03:15|2.4075
12:03:16|2.4063
12:03:18|2.4058
12:03:18|2.4065
12:03:19|2.4065
12:03:20|2.4077
12:03:22|2.4079
12:03:22|2.4075
12:03:24|2.4074
12:03:24|2.4069
12:03:26|2.4062
12:03:26|2.4059
12:03:27|2.4059
12:03:28|2.4056
12:03:30|2.406
12:03:30|2.4057
12:03:31|2.4057
12:03:32|2.4048
12:03:33|2.4029
12:03:34|2.4031
12:03:36|2.4021
12:03:36|2.4026
12:03:38|2.403
12:03:39|2.4029
12:03:40|2.4032
12:03:40|2.4033
12:03:41|2.4024
12:03:43|2.403
12:03:43|2.4032
12:03:45|2.403
12:03:46|2.4051
12:03:47|2.4051
12:03:48|2.4043
12:03:49|2.4043
12:03:50|2.4043
12:03:51|2.4043
12:03:52|2.4043
12:03:52|2.4082
12:03:54|2.4075
12:03:55|2.4082
12:03:55|2.4082
12:03:56|2.4082
12:03:57|2.4082
12:03:59|2.4073
12:04:00|2.4096
12:04:01|2.4099
12:04:01|2.4096
12:04:03|2.4096
12:04:04|2.4104
12:04:04|2.4101
12:04:06|2.4103
12:04:06|2.4101
12:04:08|2.4098
12:04:08|2.4102
12:04:10|2.4102
12:04:11|2.411
12:04:12|2.4112
12:04:13|2.4093
12:04:14|2.408
12:04:15|2.4091
12:04:16|2.4088
12:04:17|2.4088
12:04:18|2.4078
12:04:19|2.4078
12:04:20|2.4079
12:04:21|2.4082
12:04:22|2.4082
12:04:23|2.4078
12:04:24|2.4073
12:04:25|2.4065
12:04:26|2.4065
12:04:27|2.4065
12:04:28|2.4074
12:04:29|2.4074
12:04:30|2.4074
12:04:31|2.4091
12:04:32|2.411
12:04:33|2.4115
12:04:34|2.4118
12:04:35|2.4119
12:04:37|2.4124
12:04:38|2.4124
12:04:38|2.4124
12:04:40|2.4117
12:04:40|2.4116
12:04:41|2.4116
12:04:43|2.4116
12:04:44|2.4123
12:04:45|2.4123
12:04:45|2.4114
12:04:47|2.411
12:04:48|2.411
12:04:48|2.411
12:04:49|2.411
12:04:50|2.411
12:04:51|2.4113
12:04:52|2.4115
12:04:54|2.4115
12:04:55|2.4117
12:04:56|2.4122
12:04:57|2.4111
12:04:58|2.4117
12:04:59|2.4113
12:05:00|2.4113
12:05:01|2.4113
12:05:02|2.4111
12:05:03|2.4101
12:05:04|2.4095
12:05:05|2.4079
12:05:06|2.4081
12:05:07|2.4086
12:05:08|2.4086
12:05:09|2.4086
12:05:10|2.4089
12:05:11|2.4103
12:05:12|2.4117
12:05:13|2.4111
12:05:14|2.4118
12:05:15|2.4118
12:05:16|2.4117
12:05:17|2.4129
12:05:18|2.4129
12:05:19|2.4144
12:05:20|2.4134
12:05:21|2.4135
12:05:23|2.4106
12:05:24|2.4097
12:05:25|2.4097
12:05:26|2.4089
12:05:27|2.4098
12:05:29|2.4111
12:05:29|2.4111
12:05:31|2.4109
12:05:33|2.4105
12:05:33|2.4105
12:05:34|2.4117
12:05:35|2.4124
12:05:37|2.4143
12:05:37|2.4142
12:05:38|2.4143
12:05:40|2.4142
12:05:40|2.4142
12:05:41|2.4148
12:05:42|2.4148
12:05:43|2.4141
12:05:44|2.4137
12:05:45|2.4133
12:05:46|2.4133
12:05:48|2.4133
12:05:49|2.4131
12:05:49|2.4123
12:05:50|2.4121
12:05:51|2.4116
12:05:53|2.4117
12:05:53|2.4122
12:05:54|2.4122
12:05:55|2.4143
12:05:57|2.4142
12:05:57|2.4146
12:05:58|2.4138
12:06:00|2.4127
12:06:00|2.4131
12:06:01|2.415
12:06:02|2.4152
12:06:04|2.4147
12:06:04|2.4149
12:06:06|2.4149
12:06:06|2.415
12:06:07|2.4149
12:06:09|2.4147
12:06:09|2.4129
12:06:10|2.4126
12:06:12|2.4125
12:06:12|2.4125
12:06:14|2.4135
12:06:14|2.4141
12:06:15|2.4135
12:06:16|2.4135
12:06:17|2.4143
12:06:19|2.4143
12:06:20|2.415
12:06:20|2.415
12:06:21|2.415
12:06:22|2.4144
12:06:25|2.4146
12:06:25|2.4146
12:06:26|2.4145
12:06:27|2.4145
12:06:29|2.4145
12:06:30|2.4131
12:06:31|2.4111
12:06:32|2.4116
12:06:33|2.4121
12:06:34|2.4121
12:06:35|2.4121
12:06:36|2.4131
12:06:37|2.4131
12:06:39|2.4123
12:06:39|2.4124
12:06:40|2.4129
12:06:42|2.4133
12:06:43|2.4133
12:06:44|2.4133
12:06:45|2.4133
12:06:46|2.4135
12:06:47|2.4135
12:06:48|2.4136
12:06:49|2.4137
12:06:50|2.4136
12:06:51|2.4133
12:06:52|2.4133
12:06:53|2.4127
12:06:54|2.4131
12:06:55|2.4127
12:06:57|2.4125
12:06:57|2.4125
12:06:58|2.4125
12:06:59|2.4125
12:07:00|2.4125
12:07:02|2.4117
12:07:03|2.4117
12:07:04|2.4115
12:07:05|2.4115
12:07:05|2.4121
12:07:06|2.4121
12:07:08|2.4086
12:07:09|2.4084
12:07:10|2.4078
12:07:10|2.4078
12:07:12|2.4087
12:07:13|2.4077
12:07:14|2.4068
12:07:15|2.4069
12:07:16|2.4069
12:07:16|2.407
12:07:18|2.407
12:07:19|2.407
12:07:20|2.4057
12:07:20|2.406
12:07:21|2.4045
12:07:23|2.4056
12:07:23|2.4069
12:07:24|2.4079
12:07:25|2.4079
12:07:27|2.408
12:07:27|2.408
12:07:30|2.4078
12:07:31|2.4067
12:07:31|2.4066
12:07:32|2.407
12:07:33|2.4071
12:07:34|2.4072
12:07:35|2.4079
12:07:36|2.4077
12:07:37|2.4093
12:07:39|2.4093
12:07:40|2.4093
12:07:41|2.4091
12:07:42|2.409
12:07:43|2.41
12:07:44|2.41
12:07:45|2.4091
12:07:46|2.4091
12:07:47|2.4105
12:07:48|2.4116
12:07:49|2.4117
12:07:50|2.4117
12:07:51|2.4117
12:07:52|2.4104
12:07:53|2.4108
12:07:54|2.4108
12:07:55|2.4108
12:07:56|2.4104
12:07:58|2.4098
12:07:58|2.4082
12:07:59|2.4082
12:08:00|2.4078
12:08:02|2.4078
12:08:03|2.4087
12:08:03|2.4087
12:08:04|2.4087
12:08:05|2.4087
12:08:06|2.4088
12:08:08|2.4088
12:08:09|2.4088
12:08:10|2.4088
12:08:11|2.4088
12:08:12|2.4091
12:08:13|2.4093
12:08:13|2.4093
12:08:15|2.4092
12:08:16|2.4099
12:08:16|2.4112
12:08:18|2.4117
12:08:19|2.4125
12:08:19|2.4125
12:08:21|2.4121
12:08:22|2.4121
12:08:23|2.4121
12:08:23|2.4121
12:08:24|2.4121
12:08:26|2.4122
12:08:27|2.4123
12:08:29|2.4123
12:08:29|2.4124
12:08:30|2.4124
12:08:32|2.4142
12:08:33|2.414
12:08:34|2.4126
12:08:35|2.4126
12:08:36|2.4126
12:08:37|2.4126
12:08:39|2.4131
12:08:39|2.4131
12:08:40|2.4131
12:08:41|2.4131
12:08:42|2.4131
12:08:44|2.4131
12:08:44|2.4131
12:08:46|2.4103
12:08:46|2.4103
12:08:47|2.4099
12:08:49|2.4097
12:08:50|2.4106
12:08:51|2.4109
12:08:52|2.4106
12:08:53|2.4106
12:08:54|2.4106
12:08:55|2.4108
12:08:56|2.4108
12:08:57|2.4108
12:08:58|2.411
12:08:59|2.411
12:09:00|2.4112
12:09:01|2.4114
12:09:02|2.4114
12:09:03|2.4119
12:09:04|2.4119
12:09:05|2.4119
12:09:06|2.4104
12:09:07|2.4101
12:09:08|2.4086
12:09:09|2.4086
12:09:10|2.4093
12:09:11|2.4101
12:09:12|2.4099
12:09:13|2.4099
12:09:14|2.4099
12:09:15|2.4097
12:09:16|2.41
12:09:17|2.4111
12:09:18|2.4113
12:09:19|2.4119
12:09:20|2.4119
12:09:21|2.4119
12:09:22|2.4131
12:09:23|2.4115
12:09:24|2.4115
12:09:25|2.4109
12:09:26|2.4105
12:09:27|2.4094
12:09:28|2.4083
12:09:30|2.4083
12:09:30|2.4073
12:09:32|2.4076
12:09:32|2.4087
12:09:33|2.4083
12:09:35|2.4092
12:09:35|2.4101
12:09:37|2.4091
12:09:37|2.4091
12:09:38|2.4094
12:09:40|2.4094
12:09:40|2.4097
12:09:41|2.4093
12:09:43|2.4093
12:09:43|2.4091
12:09:44|2.4088
12:09:46|2.4082
12:09:47|2.4082
12:09:48|2.4082
12:09:48|2.4082
12:09:49|2.4081
12:09:50|2.4091
12:09:52|2.4091
12:09:52|2.4084
12:09:54|2.4084
12:09:55|2.4084
12:09:55|2.4091
12:09:57|2.4091
12:09:57|2.4091
12:09:58|2.4102
12:10:00|2.4102
12:10:01|2.4112
12:10:02|2.4112
12:10:03|2.4112
12:10:04|2.4094
12:10:05|2.4085
12:10:06|2.4085
12:10:07|2.4085
12:10:11|2.4076
12:10:12|2.4061
12:10:13|2.4061
12:10:14|2.4062
12:10:15|2.4078
12:10:15|2.4078
12:10:16|2.4079
12:10:18|2.4091
12:10:19|2.4092
12:10:20|2.4085
12:10:21|2.4085
12:10:22|2.4072
12:10:22|2.4069
12:10:24|2.4069
12:10:25|2.4058
12:10:26|2.4047
12:10:26|2.4047
12:10:28|2.4047
12:10:29|2.4053
12:10:30|2.4053
12:10:32|2.4053
12:10:32|2.4059
12:10:33|2.4055
12:10:34|2.4055
12:10:35|2.4042
12:10:36|2.4036
12:10:38|2.4049
12:10:39|2.4053
12:10:39|2.4053
12:10:41|2.4045
12:10:42|2.4041
12:10:43|2.4041
12:10:43|2.4113
12:10:45|2.4111
12:10:46|2.4112
12:10:47|2.4108
12:10:48|2.4111
12:10:49|2.411
12:10:50|2.4109
12:10:51|2.4104
12:10:53|2.4109
12:10:54|2.4105
12:10:54|2.4119
12:10:55|2.4119
12:10:56|2.4121
12:10:57|2.4127
12:10:58|2.4127
12:10:59|2.413
12:11:00|2.413
12:11:02|2.4127
12:11:02|2.4129
12:11:03|2.4108
12:11:04|2.4122
12:11:05|2.4126
12:11:06|2.413
12:11:07|2.4111
12:11:09|2.4111
12:11:09|2.4112
12:11:10|2.4112
12:11:11|2.412
12:11:12|2.412
12:11:14|2.412
12:11:14|2.4125
12:11:16|2.4125
12:11:17|2.413
12:11:18|2.413
12:11:19|2.413
12:11:20|2.413
12:11:21|2.4124
12:11:22|2.4124
12:11:23|2.4125
12:11:24|2.4138
12:11:25|2.4142
12:11:26|2.4155
12:11:27|2.4156
12:11:28|2.4157
12:11:30|2.4156
12:11:31|2.4156
12:11:31|2.4151
12:11:33|2.4163
12:11:33|2.4162
12:11:36|2.4177
12:11:36|2.4187
12:11:37|2.4188
12:11:39|2.4179
12:11:40|2.418
12:11:41|2.418
12:11:41|2.4166
12:11:42|2.4162
12:11:44|2.417
12:11:45|2.417
12:11:45|2.4164
12:11:47|2.4168
12:11:48|2.4168
12:11:49|2.4169
12:11:50|2.4173
12:11:51|2.4162
12:11:52|2.4168
12:11:53|2.4168
12:11:54|2.417
12:11:55|2.417
12:11:56|2.417
12:11:57|2.417
12:11:58|2.418
12:11:59|2.4173
12:12:00|2.4171
12:12:01|2.4171
12:12:02|2.4172
12:12:03|2.4174
12:12:04|2.4174
12:12:05|2.4174
12:12:06|2.4177
12:12:07|2.4169
12:12:08|2.4146
12:12:09|2.415
12:12:10|2.4149
12:12:11|2.4154
12:12:12|2.4154
12:12:13|2.4154
12:12:14|2.4157
12:12:16|2.4158
12:12:16|2.4155
12:12:17|2.4155
12:12:19|2.4159
12:12:19|2.4159
12:12:20|2.4159
12:12:21|2.4159
12:12:22|2.4163
12:12:23|2.4157
12:12:24|2.4157
12:12:25|2.4161
12:12:26|2.4161
12:12:27|2.417
12:12:28|2.4167
12:12:30|2.4167
12:12:31|2.4166
12:12:32|2.4165
12:12:33|2.4165
12:12:34|2.4165
12:12:35|2.417
12:12:36|2.417
12:12:37|2.4174
12:12:38|2.4174
12:12:39|2.4174
12:12:40|2.4171
12:12:41|2.4171
12:12:42|2.4171
12:12:43|2.4171
12:12:44|2.4182
12:12:45|2.4187
12:12:46|2.4187
12:12:47|2.4188
12:12:48|2.4192
12:12:49|2.4206
12:12:50|2.4198
12:12:51|2.4207
12:12:52|2.4207
12:12:53|2.4206
12:12:54|2.4206
12:12:55|2.4201
12:12:56|2.4201
12:12:57|2.4205
12:12:58|2.4197
12:12:59|2.4197
12:13:00|2.4197
12:13:01|2.4197
12:13:02|2.4192
12:13:03|2.417
12:13:04|2.417
12:13:05|2.417
12:13:06|2.4161
12:13:07|2.4161
12:13:08|2.4135
12:13:09|2.4136
12:13:11|2.4138
12:13:11|2.4148
12:13:13|2.4148
12:13:14|2.415
12:13:15|2.415
12:13:16|2.4164
12:13:17|2.4161
12:13:18|2.4167
12:13:18|2.4167
12:13:19|2.4167
12:13:21|2.4156
12:13:21|2.4156
12:13:23|2.4156
12:13:23|2.4156
12:13:24|2.416
12:13:26|2.4167
12:13:27|2.4167
12:13:28|2.4166
12:13:29|2.4159
12:13:29|2.4176
12:13:32|2.4176
12:13:33|2.4174
12:13:33|2.4163
12:13:35|2.4163
12:13:36|2.4163
12:13:37|2.4144
12:13:38|2.4144
12:13:39|2.4144
12:13:40|2.4136
12:13:41|2.4136
12:13:42|2.4125
12:13:43|2.4124
12:13:44|2.4119
12:13:45|2.4117
12:13:46|2.4138
12:13:47|2.4136
12:13:48|2.4141
12:13:49|2.4147
12:13:50|2.4147
12:13:51|2.4139
12:13:52|2.4136
12:13:54|2.4133
12:13:54|2.4138
12:13:55|2.4144
12:13:56|2.4146
12:13:58|2.4148
12:13:59|2.4148
12:13:59|2.4145
12:14:00|2.4134
12:14:01|2.4134
12:14:02|2.4127
12:14:03|2.4114
12:14:04|2.4118
12:14:05|2.4118
12:14:07|2.4119
12:14:07|2.4114
12:14:08|2.4111
12:14:09|2.4111
12:14:10|2.4111
12:14:12|2.4111
12:14:12|2.4115
12:14:14|2.412
12:14:15|2.4152
12:14:16|2.4152
12:14:16|2.4152
12:14:18|2.4156
12:14:18|2.4163
12:14:20|2.4166
12:14:20|2.4166
12:14:21|2.4168
12:14:22|2.4164
12:14:23|2.4164
12:14:25|2.4162
12:14:26|2.4162
12:14:26|2.4152
12:14:28|2.4152
12:14:28|2.4158
12:14:29|2.4158
12:14:30|2.4165
12:14:32|2.4159
12:14:33|2.4163
12:14:34|2.4166
12:14:35|2.4166
12:14:37|2.4171
12:14:38|2.4171
12:14:38|2.4173
12:14:39|2.4178
12:14:40|2.4178
12:14:41|2.4178
12:14:42|2.4182
12:14:44|2.4178
12:14:44|2.4176
12:14:46|2.4176
12:14:47|2.4176
12:14:48|2.4177
12:14:49|2.4178
12:14:49|2.4181
12:14:50|2.4181
12:14:51|2.4205
12:14:53|2.4196
12:14:53|2.4198
12:14:54|2.4201
12:14:55|2.4199
12:14:56|2.4199
12:14:58|2.4198
12:14:58|2.4196
12:14:59|2.4196
12:15:00|2.4208
12:15:02|2.4208
12:15:03|2.4201
12:15:04|2.4201
12:15:05|2.4196
12:15:06|2.4187
12:15:07|2.4191
12:15:08|2.4186
12:15:09|2.418
12:15:09|2.4169
12:15:10|2.4181
12:15:12|2.419
12:15:13|2.4201
12:15:14|2.4199
12:15:15|2.4207
12:15:16|2.4207
12:15:17|2.4222
12:15:18|2.4222
12:15:18|2.4222
12:15:20|2.4226
12:15:21|2.423
12:15:22|2.4228
12:15:23|2.4229
12:15:24|2.4223
12:15:25|2.4213
12:15:26|2.4206
12:15:27|2.4199
12:15:28|2.4201
12:15:29|2.42
12:15:30|2.4207
12:15:31|2.42
12:15:32|2.42
12:15:34|2.4206
12:15:34|2.4206
12:15:36|2.421
12:15:37|2.4196
12:15:37|2.4196
12:15:38|2.4187
12:15:39|2.4175
12:15:40|2.4175
12:15:41|2.4179
12:15:43|2.4179
12:15:44|2.4177
12:15:44|2.4194
12:15:45|2.4184
12:15:46|2.4187
12:15:48|2.4187
12:15:48|2.4187
12:15:50|2.4187
12:15:51|2.4191
12:15:51|2.4223
12:15:53|2.4258
12:15:53|2.4217
12:15:54|2.4233
12:15:55|2.4243
12:15:56|2.4245
12:15:58|2.4252
12:15:59|2.4243
12:16:00|2.4236
12:16:01|2.4222
12:16:02|2.4227
12:16:03|2.4244
12:16:04|2.4249
12:16:05|2.4252
12:16:06|2.4248
12:16:07|2.4267
12:16:08|2.4274
12:16:09|2.4279
12:16:10|2.428
12:16:11|2.4274
12:16:12|2.4278
12:16:13|2.4278
12:16:14|2.4283
12:16:15|2.4281
12:16:16|2.4284
12:16:17|2.4285
12:16:18|2.4285
12:16:19|2.4285
12:16:20|2.4285
12:16:21|2.4282
12:16:22|2.4269
12:16:23|2.4275
12:16:24|2.4275
12:16:25|2.4275
12:16:27|2.4264
12:16:27|2.4251
12:16:28|2.4251
12:16:29|2.4251
12:16:30|2.424
12:16:32|2.423
12:16:32|2.4216
12:16:34|2.421
12:16:36|2.422
12:16:36|2.4212
12:16:38|2.4232
12:16:38|2.423
12:16:40|2.4233
12:16:41|2.4238
12:16:42|2.4238
12:16:43|2.4239
12:16:44|2.4237
12:16:45|2.4238
12:16:46|2.4238
12:16:47|2.4241
12:16:48|2.4247
12:16:49|2.4232
12:16:50|2.4236
12:16:51|2.424
12:16:52|2.4246
12:16:53|2.4246
12:16:54|2.4251
12:16:55|2.4251
12:16:56|2.4235
12:16:57|2.4245
12:16:58|2.4245
12:16:59|2.4242
12:17:00|2.424
12:17:01|2.4238
12:17:03|2.4246
12:17:04|2.4246
12:17:05|2.4227
12:17:06|2.4238
12:17:07|2.4239
12:17:08|2.425
12:17:09|2.4251
12:17:10|2.4265
12:17:11|2.4268
12:17:12|2.4268
12:17:13|2.4268
12:17:14|2.4269
12:17:15|2.4268
12:17:16|2.427
12:17:17|2.427
12:17:18|2.4275
12:17:19|2.4275
12:17:20|2.4273
12:17:21|2.4273
12:17:22|2.4278
12:17:23|2.4289
12:17:24|2.43
12:17:25|2.4313
12:17:26|2.4303
12:17:27|2.4291
12:17:28|2.4307
12:17:29|2.4309
12:17:30|2.431
12:17:31|2.4295
12:17:32|2.4298
12:17:33|2.4298
12:17:34|2.4306
12:17:35|2.4304
12:17:36|2.4304
12:17:38|2.4295
12:17:39|2.4291
12:17:40|2.432
12:17:41|2.432
12:17:42|2.4321
12:17:43|2.432
12:17:44|2.432
12:17:46|2.4297
12:17:46|2.4312
12:17:47|2.4324
12:17:48|2.4322
12:17:50|2.432
12:17:50|2.4307
12:17:51|2.4307
12:17:52|2.4304
12:17:53|2.43
12:17:54|2.4301
12:17:56|2.4308
12:17:57|2.4308
12:17:58|2.431
12:17:59|2.4306
12:18:00|2.4297
12:18:01|2.4308
12:18:02|2.429
12:18:03|2.4317
12:18:04|2.4316
12:18:05|2.432
12:18:06|2.4321
12:18:07|2.4324
12:18:08|2.4316
12:18:09|2.4317
12:18:10|2.432
12:18:11|2.4319
12:18:13|2.4316
12:18:13|2.4317
12:18:14|2.4316
12:18:15|2.4318
12:18:17|2.433
12:18:17|2.4336
12:18:18|2.4336
12:18:19|2.4336
12:18:20|2.4326
12:18:21|2.4327
12:18:22|2.4324
12:18:24|2.4341
12:18:24|2.4341
12:18:25|2.4336
12:18:27|2.4333
12:18:27|2.4329
12:18:29|2.4328
12:18:29|2.433
12:18:30|2.4331
12:18:31|2.4331
12:18:32|2.4331
12:18:34|2.4318
12:18:34|2.4316
12:18:36|2.4314
12:18:37|2.4314
12:18:38|2.4323
12:18:40|2.4329
12:18:40|2.433
12:18:42|2.4333
12:18:42|2.435
12:18:44|2.435
12:18:45|2.4345
12:18:47|2.4346
12:18:47|2.4344
12:18:49|2.4344
12:18:49|2.4329
12:18:51|2.434
12:18:52|2.433
12:18:53|2.434
12:18:54|2.4334
12:18:55|2.4343
12:18:56|2.4343
12:18:57|2.4329
12:18:58|2.4331
12:18:59|2.4329
12:19:00|2.4333
12:19:01|2.4329
12:19:02|2.4329
12:19:03|2.4332
12:19:04|2.4332
12:19:05|2.4332
12:19:06|2.4329
12:19:07|2.4333
12:19:08|2.4329
12:19:09|2.4329
12:19:10|2.4333
12:19:11|2.4335
12:19:12|2.4332
12:19:13|2.4341
12:19:14|2.4351
12:19:15|2.4352
12:19:16|2.433
12:19:17|2.433
12:19:18|2.433
12:19:19|2.4329
12:19:20|2.4329
12:19:21|2.4329
12:19:22|2.4339
12:19:23|2.4331
12:19:24|2.4334
12:19:25|2.4341
12:19:26|2.4341
12:19:27|2.4343
12:19:28|2.4343
12:19:30|2.4339
12:19:30|2.4344
12:19:31|2.4344
12:19:32|2.4343
12:19:33|2.4361
12:19:34|2.4361
12:19:35|2.4361
12:19:37|2.4356
12:19:39|2.4358
12:19:39|2.4363
12:19:40|2.4363
12:19:42|2.4361
12:19:43|2.437
12:19:44|2.4373
12:19:44|2.4374
12:19:46|2.4378
12:19:47|2.437
12:19:48|2.4379
12:19:49|2.4374
12:19:50|2.4373
12:19:51|2.4369
12:19:52|2.4369
12:19:53|2.4363
12:19:54|2.4352
12:19:55|2.4351
12:19:56|2.4348
12:19:57|2.4348
12:19:58|2.4338
12:19:59|2.4338
12:20:00|2.4343
12:20:01|2.4332
12:20:02|2.4343
12:20:03|2.4343
12:20:04|2.4343
12:20:05|2.4353
12:20:06|2.4342
12:20:07|2.4342
12:20:08|2.4329
12:20:09|2.4344
12:20:10|2.435
12:20:11|2.4351
12:20:12|2.4355
12:20:13|2.4355
12:20:15|2.4355
12:20:15|2.4353
12:20:16|2.436
12:20:17|2.4372
12:20:18|2.4379
12:20:20|2.4382
12:20:21|2.4387
12:20:21|2.4387
12:20:22|2.4377
12:20:23|2.4362
12:20:24|2.4381
12:20:25|2.4387
12:20:26|2.4388
12:20:27|2.4416
12:20:28|2.4416
12:20:30|2.4411
12:20:31|2.44
12:20:32|2.44
12:20:32|2.438
12:20:33|2.438
12:20:35|2.4379
12:20:36|2.4375
12:20:36|2.4376
12:20:38|2.4349
12:20:39|2.4349
12:20:40|2.4353
12:20:40|2.4353
12:20:42|2.4353
12:20:43|2.4358
12:20:44|2.4358
12:20:45|2.4358
12:20:46|2.4359
12:20:48|2.4396
12:20:49|2.4396
12:20:50|2.4396
12:20:50|2.4385
12:20:51|2.4379
12:20:53|2.4365
12:20:54|2.4365
12:20:55|2.4366
12:20:55|2.4359
12:20:56|2.4357
12:20:58|2.4355
12:20:59|2.4359
12:21:00|2.4359
12:21:01|2.4357
12:21:02|2.4357
12:21:03|2.436
12:21:04|2.4368
12:21:05|2.4383
12:21:06|2.4386
12:21:07|2.4389
12:21:08|2.4388
12:21:09|2.4388
12:21:10|2.4388
12:21:11|2.4397
12:21:12|2.4397
12:21:13|2.44
12:21:15|2.4402
12:21:15|2.4391
12:21:16|2.4389
12:21:17|2.4383
12:21:18|2.4383
12:21:19|2.4382
12:21:20|2.4386
12:21:21|2.4362
12:21:22|2.4365
12:21:23|2.4361
12:21:24|2.4365
12:21:25|2.4374
12:21:26|2.4367
12:21:27|2.4366
12:21:28|2.4364
12:21:29|2.4366
12:21:31|2.4364
12:21:31|2.436
12:21:32|2.4357
12:21:33|2.4357
12:21:34|2.4357
12:21:36|2.4358
12:21:36|2.4358
12:21:38|2.4355
12:21:39|2.4354
12:21:40|2.435
12:21:42|2.435
12:21:43|2.4352
12:21:44|2.4338
12:21:45|2.4349
12:21:46|2.4343
12:21:47|2.4341
12:21:48|2.4345
12:21:49|2.4349
12:21:50|2.4349
12:21:51|2.4349
12:21:52|2.4329
12:21:53|2.4336
12:21:54|2.4329
12:21:55|2.4329
12:21:56|2.4329
12:21:57|2.4329
12:21:59|2.4334
12:22:00|2.4329
12:22:01|2.4335
12:22:02|2.4339
12:22:03|2.4347
12:22:04|2.4345
12:22:05|2.4348
12:22:06|2.4355
12:22:07|2.4355
12:22:08|2.4348
12:22:09|2.4348
12:22:10|2.4334
12:22:11|2.4344
12:22:12|2.4344
12:22:13|2.4344
12:22:14|2.4338
12:22:15|2.4346
12:22:16|2.4339
12:22:17|2.4339
12:22:18|2.4338
12:22:19|2.4338
12:22:20|2.4339
12:22:21|2.4332
12:22:22|2.4332
12:22:23|2.4334
12:22:24|2.4334
12:22:25|2.4344
12:22:26|2.4344
12:22:27|2.436
12:22:28|2.4376
12:22:29|2.4374
12:22:30|2.4382
12:22:31|2.4374
12:22:32|2.4365
12:22:33|2.4375
12:22:34|2.4374
12:22:35|2.4381
12:22:36|2.4381
12:22:37|2.4385
12:22:38|2.4376
12:22:39|2.4376
12:22:41|2.4378
12:22:42|2.4378
12:22:43|2.4386
12:22:43|2.4395
12:22:45|2.4382
12:22:46|2.4395
12:22:47|2.439
12:22:48|2.439
12:22:49|2.439
12:22:50|2.4388
12:22:51|2.4388
12:22:52|2.437
12:22:53|2.437
12:22:55|2.437
12:22:55|2.4379
12:22:56|2.4379
12:22:58|2.4379
12:22:58|2.437
12:22:59|2.437
12:23:00|2.4366
12:23:01|2.4365
12:23:02|2.4368
12:23:03|2.4365
12:23:04|2.4365
12:23:05|2.436
12:23:07|2.435
12:23:07|2.4342
12:23:09|2.4342
12:23:09|2.4333
12:23:10|2.4338
12:23:11|2.4329
12:23:13|2.4335
12:23:14|2.4335
12:23:15|2.4329
12:23:16|2.4329
12:23:17|2.4325
12:23:18|2.4315
12:23:19|2.4322
12:23:20|2.4319
12:23:21|2.4303
12:23:22|2.4303
12:23:23|2.4321
12:23:24|2.4321
12:23:25|2.4318
12:23:26|2.4318
12:23:27|2.4323
12:23:28|2.4323
12:23:29|2.4331
12:23:30|2.4338
12:23:31|2.4328
12:23:32|2.4328
12:23:33|2.433
12:23:34|2.4324
12:23:35|2.4323
12:23:36|2.4328
12:23:37|2.4328
12:23:38|2.4324
12:23:39|2.4324
12:23:41|2.4316
12:23:42|2.4315
12:23:43|2.4314
12:23:44|2.4314
12:23:46|2.4313
12:23:47|2.4306
12:23:47|2.4302
12:23:49|2.4287
12:23:51|2.4269
12:23:51|2.4255
12:23:52|2.4263
12:23:53|2.4254
12:23:55|2.4256
12:23:55|2.4253
12:23:56|2.4253
12:23:57|2.4253
12:23:58|2.4264
12:24:00|2.4271
12:24:00|2.4266
12:24:01|2.4267
12:24:02|2.4263
12:24:03|2.4276
12:24:04|2.4294
12:24:05|2.4293
12:24:06|2.4283
12:24:07|2.4284
12:24:08|2.4284
12:24:09|2.4284
12:24:10|2.4273
12:24:11|2.4266
12:24:12|2.4266
12:24:14|2.4255
12:24:14|2.4236
12:24:15|2.4238
12:24:16|2.4239
12:24:17|2.4242
12:24:18|2.4247
12:24:19|2.4253
12:24:21|2.4253
12:24:22|2.425
12:24:23|2.425
12:24:24|2.4247
12:24:25|2.4238
12:24:26|2.4238
12:24:27|2.4238
12:24:28|2.4217
12:24:29|2.4188
12:24:30|2.4206
12:24:31|2.4215
12:24:32|2.4205
12:24:33|2.4216
12:24:35|2.4208
12:24:35|2.4208
12:24:36|2.4208
12:24:37|2.4213
12:24:38|2.4206
12:24:39|2.4205
12:24:40|2.4196
12:24:42|2.4198
12:24:43|2.4198
12:24:45|2.4184
12:24:45|2.4184
12:24:47|2.4202
12:24:49|2.4224
12:24:50|2.4207
12:24:51|2.4211
12:24:51|2.4215
12:24:52|2.4229
12:24:54|2.4237
12:24:54|2.4237
12:24:56|2.4237
12:24:57|2.4241
12:24:57|2.4244
12:24:59|2.4255
12:25:00|2.4244
12:25:01|2.4235
12:25:02|2.4233
12:25:03|2.4242
12:25:04|2.4232
12:25:05|2.4226
12:25:06|2.4216
12:25:07|2.4211
12:25:08|2.4231
12:25:09|2.4235
12:25:10|2.4247
12:25:11|2.4247
12:25:12|2.4235
12:25:13|2.4237
12:25:14|2.4243
12:25:15|2.4244
12:25:16|2.4247
12:25:18|2.4247
12:25:18|2.4253
12:25:19|2.4265
12:25:20|2.4258
12:25:21|2.4257
12:25:22|2.426
12:25:24|2.4298
12:25:24|2.4305
12:25:25|2.4295
12:25:26|2.4305
12:25:27|2.4294
12:25:28|2.4294
12:25:29|2.4296
12:25:30|2.4282
12:25:31|2.4288
12:25:32|2.4274
12:25:33|2.4281
12:25:35|2.4291
12:25:35|2.4286
12:25:36|2.4302
12:25:37|2.4289
12:25:39|2.4289
12:25:40|2.4289
12:25:41|2.4295
12:25:41|2.4306
12:25:43|2.4292
12:25:45|2.4292
12:25:46|2.4308
12:25:47|2.4319
12:25:48|2.432
12:25:49|2.4327
12:25:50|2.4326
12:25:51|2.4327
12:25:53|2.4327
12:25:53|2.4324
12:25:55|2.4317
12:25:56|2.4316
12:25:57|2.4317
12:25:58|2.431
12:26:00|2.4314
12:26:01|2.4314
12:26:02|2.4319
12:26:03|2.4312
12:26:03|2.4324
12:26:04|2.4324
12:26:06|2.4318
12:26:07|2.4342
12:26:08|2.4342
12:26:08|2.4327
12:26:09|2.433
12:26:11|2.4338
12:26:11|2.4338
12:26:13|2.4333
12:26:14|2.4336
12:26:15|2.4336
12:26:16|2.4336
12:26:17|2.4336
12:26:18|2.4336
12:26:19|2.4338
12:26:20|2.4341
12:26:21|2.4336
12:26:22|2.4331
12:26:23|2.4347
12:26:24|2.4347
12:26:25|2.4338
12:26:26|2.4342
12:26:27|2.4358
12:26:28|2.4358
12:26:29|2.4348
12:26:30|2.4348
12:26:31|2.4349
12:26:32|2.4349
12:26:33|2.435
12:26:34|2.4351
12:26:35|2.4351
12:26:36|2.4351
12:26:37|2.4351
12:26:38|2.4353
12:26:39|2.4353
12:26:40|2.4348
12:26:41|2.4343
12:26:42|2.4343
12:26:43|2.434
12:26:45|2.4348
12:26:45|2.4348
12:26:46|2.4348
12:26:47|2.435
12:26:48|2.435
12:26:50|2.435
12:26:51|2.4347
12:26:52|2.4363
12:26:52|2.4366
12:26:53|2.4375
12:26:54|2.4375
12:26:55|2.436
12:26:57|2.436
12:26:57|2.435
12:26:58|2.436
12:26:59|2.4366
12:27:00|2.4365
12:27:02|2.436
12:27:03|2.4348
12:27:04|2.4348
12:27:04|2.4348
12:27:06|2.4356
12:27:06|2.4352
12:27:08|2.4352
12:27:08|2.4338
12:27:10|2.4344
12:27:11|2.4344
12:27:12|2.4344
12:27:13|2.4344
12:27:14|2.4344
12:27:15|2.4344
12:27:16|2.4361
12:27:17|2.4361
12:27:18|2.4379
12:27:19|2.4377
12:27:20|2.4369
12:27:21|2.4368
12:27:22|2.4365
12:27:23|2.4363
12:27:24|2.4355
12:27:25|2.4351
12:27:26|2.4349
12:27:27|2.4349
12:27:28|2.4353
12:27:29|2.4353
12:27:30|2.4353
12:27:31|2.4353
12:27:32|2.4357
12:27:33|2.4357
12:27:34|2.4357
12:27:35|2.4357
12:27:36|2.4357
12:27:37|2.4357
12:27:38|2.4368
12:27:39|2.4368
12:27:40|2.4368
12:27:41|2.4387
12:27:42|2.4386
12:27:43|2.4381
12:27:44|2.4381
12:27:45|2.4385
12:27:46|2.4379
12:27:47|2.4379
12:27:48|2.4379
12:27:49|2.4379
12:27:50|2.4363
12:27:51|2.4356
12:27:52|2.435
12:27:53|2.4343
12:27:54|2.4345
12:27:55|2.4343
12:27:56|2.4352
12:27:58|2.4352
12:27:58|2.4352
12:28:00|2.435
12:28:00|2.435
12:28:02|2.435
12:28:02|2.4359
12:28:03|2.4359
12:28:05|2.4359
12:28:05|2.4359
12:28:07|2.4358
12:28:07|2.436
12:28:08|2.436
12:28:10|2.4359
12:28:10|2.4352
12:28:12|2.4352
12:28:13|2.4352
12:28:14|2.4382
12:28:15|2.4378
12:28:16|2.4386
12:28:17|2.44
12:28:18|2.4409
12:28:18|2.4404
12:28:20|2.4399
12:28:21|2.4398
12:28:22|2.4414
12:28:23|2.4421
12:28:23|2.4427
12:28:25|2.4427
12:28:26|2.4422
12:28:27|2.4422
12:28:28|2.4442
12:28:29|2.4446
12:28:30|2.445
12:28:31|2.4465
12:28:32|2.4453
12:28:33|2.4449
12:28:34|2.4449
12:28:35|2.4472
12:28:36|2.4462
12:28:37|2.4454
12:28:38|2.4454
12:28:39|2.4445
12:28:40|2.4457
12:28:41|2.4458
12:28:42|2.4459
12:28:44|2.4487
12:28:45|2.4485
12:28:46|2.4483
12:28:48|2.4493
12:28:49|2.449
12:28:50|2.4505
12:28:51|2.4501
12:28:52|2.4501
12:28:53|2.4501
12:28:55|2.4499
12:28:55|2.4507
12:28:56|2.4505
12:28:57|2.4508
12:28:58|2.4539
12:28:59|2.4545
12:29:00|2.4545
12:29:01|2.4556
12:29:02|2.456
12:29:03|2.4572
12:29:04|2.4567
12:29:05|2.4565
12:29:06|2.4559
12:29:08|2.4567
12:29:08|2.4558
12:29:09|2.4572
12:29:11|2.4578
12:29:11|2.4594
12:29:12|2.4607
12:29:14|2.4612
12:29:14|2.4612
12:29:15|2.4612
12:29:16|2.4612
12:29:18|2.4606
12:29:19|2.4603
12:29:20|2.4607
12:29:21|2.4612
12:29:22|2.462
12:29:23|2.4624
12:29:24|2.4627
12:29:25|2.4624
12:29:26|2.4627
12:29:27|2.4623
12:29:28|2.462
12:29:29|2.462
12:29:30|2.4612
12:29:31|2.4614
12:29:32|2.4603
12:29:33|2.4573
12:29:34|2.4567
12:29:35|2.4575
12:29:36|2.4585
12:29:37|2.4589
12:29:38|2.457
12:29:39|2.4568
12:29:40|2.457
12:29:41|2.4569
12:29:42|2.4552
12:29:43|2.4557
12:29:44|2.4562
12:29:45|2.4564
12:29:46|2.4555
12:29:47|2.4564
12:29:48|2.4573
12:29:49|2.4595
12:29:50|2.459
12:29:51|2.4582
12:29:52|2.4582
12:29:53|2.4576
12:29:54|2.457
12:29:55|2.4558
12:29:56|2.4557
12:29:57|2.4558
12:29:58|2.4557
12:29:59|2.4564
12:30:00|2.4548
12:30:01|2.4518
12:30:02|2.4508
12:30:04|2.4494
12:30:05|2.4507
12:30:06|2.451
12:30:06|2.4473
12:30:08|2.4447
12:30:08|2.4477
12:30:09|2.4485
12:30:11|2.4476
12:30:12|2.4453
12:30:12|2.4453
12:30:13|2.4451
12:30:15|2.4467
12:30:16|2.4453
12:30:17|2.4476
12:30:17|2.4495
12:30:18|2.4482
12:30:20|2.4482
12:30:21|2.4506
12:30:22|2.4507
12:30:23|2.4499
12:30:24|2.4505
12:30:25|2.4506
12:30:26|2.4485
12:30:27|2.4481
12:30:28|2.4457
12:30:28|2.4458
12:30:30|2.4454
12:30:31|2.4452
12:30:31|2.4461
12:30:33|2.4461
12:30:34|2.4461
12:30:35|2.4461
12:30:36|2.4476
12:30:37|2.4461
12:30:38|2.4461
12:30:39|2.4472
12:30:40|2.4468
12:30:41|2.4446
12:30:42|2.4454
12:30:43|2.4473
12:30:44|2.4497
12:30:45|2.4503
12:30:46|2.4502
12:30:47|2.45
12:30:48|2.4501
12:30:49|2.4501
12:30:50|2.4519
12:30:52|2.4519
12:30:52|2.4498
12:30:53|2.4497
12:30:55|2.4479
12:30:55|2.4499
12:30:56|2.4526
12:30:57|2.451
12:30:58|2.4517
12:30:59|2.4504
12:31:01|2.4504
12:31:01|2.4504
12:31:03|2.449
12:31:03|2.4497
12:31:04|2.4494
12:31:05|2.4482
12:31:06|2.447
12:31:08|2.4471
12:31:08|2.4468
12:31:09|2.4458
12:31:11|2.4442
12:31:12|2.4426
12:31:13|2.4435
12:31:13|2.4432
12:31:14|2.4439
12:31:15|2.4464
12:31:17|2.4466
12:31:18|2.4476
12:31:19|2.4464
12:31:20|2.4443
12:31:21|2.4432
12:31:22|2.443
12:31:23|2.4418
12:31:24|2.4415
12:31:25|2.4415
12:31:26|2.4422
12:31:27|2.4422
12:31:28|2.4424
12:31:29|2.4421
12:31:30|2.442
12:31:31|2.443
12:31:32|2.4408
12:31:33|2.4408
12:31:34|2.4412
12:31:35|2.4409
12:31:36|2.4409
12:31:37|2.4409
12:31:38|2.4409
12:31:39|2.441
12:31:40|2.4428
12:31:41|2.4425
12:31:42|2.4431
12:31:43|2.4431
12:31:44|2.4417
12:31:45|2.4414
12:31:46|2.4414
12:31:47|2.4411
12:31:49|2.4401
12:31:49|2.4401
12:31:51|2.4423
12:31:52|2.4416
12:31:53|2.4425
12:31:54|2.4425
12:31:55|2.4372
12:31:56|2.4372
12:31:57|2.4371
12:31:58|2.4374
12:31:59|2.4392
12:32:00|2.4388
12:32:01|2.4388
12:32:03|2.4394
12:32:03|2.4395
12:32:05|2.4385
12:32:05|2.4363
12:32:07|2.4356
12:32:07|2.4356
12:32:08|2.4372
12:32:09|2.4372
12:32:10|2.4368
12:32:12|2.4349
12:32:13|2.4364
12:32:13|2.4371
12:32:15|2.4368
12:32:15|2.4363
12:32:17|2.4357
12:32:17|2.4395
12:32:19|2.4381
12:32:20|2.4387
12:32:21|2.4381
12:32:22|2.4381
12:32:23|2.438
12:32:24|2.4376
12:32:25|2.4381
12:32:26|2.4382
12:32:27|2.439
12:32:28|2.439
12:32:29|2.4389
12:32:30|2.4389
12:32:32|2.4389
12:32:32|2.4402
12:32:34|2.4399
12:32:34|2.4403
12:32:35|2.44
12:32:36|2.44
12:32:37|2.4399
12:32:38|2.4404
12:32:39|2.441
12:32:40|2.441
12:32:41|2.4411
12:32:42|2.4411
12:32:43|2.4402
12:32:44|2.4402
12:32:45|2.4402
12:32:46|2.4403
12:32:47|2.4403
12:32:48|2.4403
12:32:49|2.4404
12:32:51|2.4415
12:32:51|2.4419
12:32:54|2.4411
12:32:54|2.4405
12:32:56|2.439
12:32:56|2.439
12:32:58|2.4389
12:32:59|2.4389
12:33:00|2.439
12:33:01|2.4376
12:33:02|2.4376
12:33:03|2.4357
12:33:04|2.435
12:33:05|2.4336
12:33:06|2.4331
12:33:07|2.4335
12:33:09|2.4331
12:33:09|2.4343
12:33:10|2.4343
12:33:11|2.434
12:33:13|2.434
12:33:13|2.433
12:33:15|2.433
12:33:15|2.4332
12:33:17|2.435
12:33:18|2.4353
12:33:19|2.4345
12:33:20|2.4343
12:33:21|2.4351
12:33:22|2.4355
12:33:23|2.4343
12:33:24|2.4343
12:33:25|2.4343
12:33:26|2.434
12:33:27|2.4348
12:33:28|2.4331
12:33:29|2.4337
12:33:30|2.4337
12:33:31|2.4332
12:33:32|2.4351
12:33:33|2.4357
12:33:34|2.4352
12:33:35|2.4331
12:33:36|2.4331
12:33:37|2.4331
12:33:39|2.4343
12:33:40|2.4343
12:33:41|2.4332
12:33:42|2.4332
12:33:43|2.433
12:33:44|2.4333
12:33:45|2.4336
12:33:46|2.4336
12:33:47|2.4352
12:33:48|2.4352
12:33:49|2.4365
12:33:50|2.4365
12:33:51|2.4359
12:33:52|2.4354
12:33:54|2.4332
12:33:54|2.4332
12:33:55|2.434
12:33:57|2.4336
12:33:57|2.433
12:33:59|2.433
12:34:00|2.433
12:34:01|2.433
12:34:01|2.4336
12:34:02|2.4336
12:34:03|2.4336
12:34:04|2.4334
12:34:06|2.434
12:34:07|2.4338
12:34:07|2.4338
12:34:08|2.4338
12:34:09|2.433
12:34:10|2.433
12:34:11|2.4342
12:34:12|2.4342
12:34:14|2.4349
12:34:15|2.433
12:34:15|2.433
12:34:17|2.433
12:34:18|2.433
12:34:19|2.433
12:34:19|2.433
12:34:20|2.433
12:34:22|2.4331
12:34:23|2.4342
12:34:23|2.4343
12:34:25|2.4353
12:34:25|2.4361
12:34:27|2.4361
12:34:27|2.4361
12:34:28|2.4361
12:34:30|2.4363
12:34:30|2.4362
12:34:31|2.4359
12:34:33|2.4354
12:34:33|2.4344
12:34:35|2.4345
12:34:36|2.4348
12:34:37|2.4345
12:34:39|2.4333
12:34:39|2.433
12:34:40|2.433
12:34:41|2.433
12:34:42|2.434
12:34:43|2.4341
12:34:44|2.4351
12:34:45|2.4343
12:34:46|2.433
12:34:47|2.433
12:34:48|2.433
12:34:49|2.433
12:34:50|2.4332
12:34:52|2.4335
12:34:53|2.4335
12:34:54|2.4337
12:34:55|2.4354
12:34:56|2.4352
12:34:57|2.4352
12:34:58|2.4336
12:34:59|2.4338
12:35:00|2.4338
12:35:01|2.4338
12:35:02|2.4348
12:35:03|2.4341
12:35:04|2.4345
12:35:05|2.4368
12:35:06|2.435
12:35:07|2.4344
12:35:08|2.4345
12:35:09|2.4345
12:35:10|2.434
12:35:11|2.434
12:35:12|2.434
12:35:13|2.433
12:35:14|2.433
12:35:15|2.4339
12:35:16|2.4336
12:35:18|2.4342
12:35:18|2.434
12:35:19|2.434
12:35:20|2.4337
12:35:21|2.4337
12:35:22|2.434
12:35:23|2.4343
12:35:24|2.434
12:35:25|2.434
12:35:26|2.4346
12:35:27|2.433
12:35:28|2.433
12:35:30|2.4331
12:35:30|2.433
12:35:31|2.433
12:35:32|2.4331
12:35:33|2.433
12:35:34|2.4331
12:35:35|2.4333
12:35:36|2.4341
12:35:37|2.4341
12:35:39|2.4334
12:35:40|2.433
12:35:40|2.433
12:35:41|2.4331
12:35:42|2.4331
12:35:44|2.4333
12:35:45|2.4334
12:35:46|2.4334
12:35:47|2.4333
12:35:48|2.4333
12:35:49|2.4333
12:35:50|2.4333
12:35:51|2.4334
12:35:52|2.4342
12:35:54|2.4337
12:35:54|2.4337
12:35:56|2.435
12:35:58|2.435
12:35:58|2.4346
12:36:00|2.4342
12:36:01|2.434
12:36:02|2.436
12:36:03|2.4356
12:36:04|2.4352
12:36:05|2.4352
12:36:06|2.4352
12:36:07|2.4352
12:36:08|2.4331
12:36:09|2.4331
12:36:10|2.433
12:36:11|2.4336
12:36:12|2.4341
12:36:13|2.4332
12:36:14|2.4334
12:36:15|2.4334
12:36:16|2.4338
12:36:18|2.4338
12:36:18|2.434
12:36:19|2.434
12:36:20|2.4331
12:36:22|2.4331
12:36:22|2.433
12:36:23|2.433
12:36:24|2.4331
12:36:26|2.4342
12:36:26|2.4338
12:36:27|2.4332
12:36:28|2.4337
12:36:29|2.4337
12:36:30|2.4341
12:36:31|2.435
12:36:32|2.4351
12:36:33|2.4359
12:36:34|2.4384
12:36:35|2.4384
12:36:36|2.4384
12:36:38|2.438
12:36:38|2.4365
12:36:39|2.4363
12:36:40|2.4364
12:36:41|2.436
12:36:43|2.4351
12:36:43|2.4351
12:36:44|2.433
12:36:45|2.4339
12:36:46|2.433
12:36:47|2.4331
12:36:48|2.4336
12:36:50|2.4331
12:36:51|2.4331
12:36:51|2.433
12:36:52|2.4332
12:36:54|2.4332
12:36:56|2.4331
12:36:56|2.4338
12:36:58|2.4338
12:36:59|2.4338
12:36:59|2.4338
12:37:01|2.4338
12:37:02|2.4346
12:37:03|2.4338
12:37:03|2.4336
12:37:05|2.4332
12:37:06|2.4334
12:37:06|2.4334
12:37:08|2.4307
12:37:09|2.4301
12:37:10|2.4293
12:37:11|2.4269
12:37:12|2.4274
12:37:13|2.4277
12:37:13|2.427
12:37:15|2.4271
12:37:15|2.4271
12:37:16|2.4272
12:37:17|2.4272
12:37:19|2.4268
12:37:19|2.4268
12:37:21|2.4272
12:37:22|2.4279
12:37:23|2.4296
12:37:24|2.4288
12:37:24|2.4289
12:37:26|2.4292
12:37:27|2.43
12:37:28|2.4298
12:37:28|2.43
12:37:30|2.4292
12:37:30|2.4289
12:37:32|2.4289
12:37:33|2.4297
12:37:33|2.4297
12:37:35|2.4292
12:37:36|2.4292
12:37:37|2.4301
12:37:38|2.4311
12:37:39|2.4306
12:37:40|2.4314
12:37:41|2.4314
12:37:42|2.4314
12:37:43|2.4314
12:37:45|2.4314
12:37:45|2.4314
12:37:46|2.4322
12:37:48|2.432
12:37:49|2.4313
12:37:50|2.43
12:37:50|2.43
12:37:52|2.4302
12:37:52|2.4307
12:37:53|2.4307
12:37:54|2.4328
12:37:56|2.4328
12:37:56|2.4328
12:37:57|2.4328
12:37:59|2.4328
12:38:00|2.4328
12:38:00|2.4325
12:38:02|2.4325
12:38:03|2.4325
12:38:03|2.4322
12:38:05|2.4322
12:38:06|2.4297
12:38:07|2.4288
12:38:08|2.4284
12:38:09|2.4288
12:38:10|2.429
12:38:11|2.428
12:38:12|2.428
12:38:13|2.4285
12:38:14|2.4285
12:38:15|2.4276
12:38:17|2.4261
12:38:17|2.4261
12:38:18|2.4247
12:38:19|2.4249
12:38:20|2.4242
12:38:22|2.4243
12:38:22|2.4237
12:38:23|2.4242
12:38:24|2.4241
12:38:25|2.4193
12:38:26|2.4198
12:38:27|2.4187
12:38:28|2.4191
12:38:29|2.4191
12:38:30|2.4208
12:38:31|2.4199
12:38:32|2.4199
12:38:33|2.4199
12:38:34|2.4203
12:38:35|2.4194
12:38:36|2.4194
12:38:37|2.4192
12:38:38|2.4182
12:38:39|2.418
12:38:40|2.418
12:38:42|2.4178
12:38:42|2.417
12:38:43|2.417
12:38:44|2.4162
12:38:45|2.4156
12:38:46|2.4152
12:38:48|2.4162
12:38:48|2.416
12:38:49|2.4158
12:38:50|2.416
12:38:51|2.4162
12:38:52|2.416
12:38:54|2.416
12:38:54|2.4151
12:38:56|2.416
12:38:57|2.4156
12:38:58|2.4145
12:38:59|2.4145
12:39:00|2.4136
12:39:02|2.4123
12:39:03|2.4153
12:39:04|2.4141
12:39:05|2.4145
12:39:05|2.4142
12:39:06|2.4144
12:39:08|2.4144
12:39:09|2.4152
12:39:10|2.4158
12:39:11|2.4155
12:39:12|2.4159
12:39:12|2.4159
12:39:14|2.416
12:39:14|2.417
12:39:16|2.4162
12:39:17|2.4152
12:39:18|2.4154
12:39:18|2.415
12:39:20|2.4145
12:39:20|2.4135
12:39:22|2.4123
12:39:23|2.413
12:39:24|2.4124
12:39:25|2.4121
12:39:26|2.4119
12:39:27|2.4123
12:39:28|2.412
12:39:29|2.4131
12:39:30|2.4131
12:39:31|2.4132
12:39:32|2.413
12:39:33|2.4131
12:39:34|2.4139
12:39:35|2.4131
12:39:36|2.4131
12:39:37|2.4145
12:39:38|2.4145
12:39:39|2.4145
12:39:40|2.4186
12:39:41|2.4161
12:39:42|2.4153
12:39:43|2.4143
12:39:44|2.4141
12:39:45|2.4141
12:39:46|2.4143
12:39:47|2.4139
12:39:48|2.414
12:39:49|2.4128
12:39:50|2.4125
12:39:51|2.4123
12:39:52|2.4123
12:39:53|2.4115
12:39:54|2.412
12:39:55|2.412
12:39:56|2.4123
12:39:58|2.4117
12:39:58|2.412
12:40:00|2.412
12:40:01|2.4116
12:40:02|2.4122
12:40:03|2.4123
12:40:04|2.4122
12:40:05|2.4123
12:40:06|2.412
12:40:07|2.4108
12:40:08|2.4103
12:40:09|2.4103
12:40:10|2.4103
12:40:11|2.4103
12:40:12|2.4095
12:40:13|2.4083
12:40:14|2.4085
12:40:15|2.4096
12:40:16|2.4093
12:40:17|2.4071
12:40:18|2.4071
12:40:19|2.4068
12:40:20|2.4064
12:40:21|2.4063
12:40:22|2.4074
12:40:23|2.4042
12:40:24|2.4089
12:40:25|2.4087
12:40:26|2.409
12:40:27|2.4103
12:40:28|2.4123
12:40:29|2.4123
12:40:31|2.4119
12:40:32|2.4119
12:40:32|2.4107
12:40:33|2.4128
12:40:34|2.4128
12:40:35|2.4118
12:40:36|2.4128
12:40:38|2.4138
12:40:38|2.4133
12:40:39|2.4133
12:40:40|2.4132
12:40:41|2.4132
12:40:42|2.4117
12:40:43|2.412
12:40:44|2.4131
12:40:46|2.4148
12:40:46|2.4148
12:40:47|2.4148
12:40:49|2.4156
12:40:49|2.4158
12:40:50|2.4168
12:40:51|2.4176
12:40:52|2.4176
12:40:53|2.417
12:40:54|2.4166
12:40:55|2.4181
12:40:56|2.4172
12:40:57|2.418
12:40:59|2.42
12:41:01|2.4218
12:41:01|2.421
12:41:02|2.422
12:41:03|2.422
12:41:04|2.4226
12:41:06|2.4222
12:41:06|2.4208
12:41:08|2.4208
12:41:08|2.4194
12:41:09|2.4192
12:41:11|2.4191
12:41:11|2.4181
12:41:13|2.4199
12:41:13|2.4186
12:41:14|2.4181
12:41:16|2.4181
12:41:16|2.4186
12:41:18|2.42
12:41:18|2.4192
12:41:20|2.4189
12:41:20|2.4187
12:41:22|2.4187
12:41:22|2.418
12:41:24|2.4157
12:41:24|2.4161
12:41:25|2.4152
12:41:26|2.4171
12:41:28|2.4194
12:41:29|2.4194
12:41:30|2.418
12:41:31|2.418
12:41:32|2.4183
12:41:33|2.4176
12:41:34|2.4176
12:41:36|2.4177
12:41:36|2.4152
12:41:37|2.4139
12:41:38|2.4141
12:41:39|2.4141
12:41:40|2.4132
12:41:41|2.4132
12:41:42|2.4123
12:41:43|2.4127
12:41:44|2.4127
12:41:45|2.4135
12:41:46|2.4135
12:41:47|2.4136
12:41:48|2.4136
12:41:49|2.4134
12:41:50|2.4134
12:41:51|2.4134
12:41:52|2.4133
12:41:54|2.4128
12:41:54|2.4129
12:41:55|2.4122
12:41:56|2.4122
12:41:57|2.4113
12:41:58|2.4112
12:42:00|2.41
12:42:01|2.4094
12:42:02|2.4098
12:42:03|2.4094
12:42:04|2.4087
12:42:05|2.4072
12:42:07|2.4072
12:42:07|2.4077
12:42:08|2.4072
12:42:09|2.4072
12:42:11|2.4066
12:42:11|2.4067
12:42:13|2.4064
12:42:13|2.4062
12:42:14|2.4069
12:42:15|2.4071
12:42:16|2.406
12:42:18|2.4066
12:42:19|2.4063
12:42:19|2.4068
12:42:20|2.4068
12:42:21|2.4072
12:42:22|2.4074
12:42:24|2.4079
12:42:24|2.4076
12:42:26|2.4068
12:42:27|2.4074
12:42:28|2.4074
12:42:29|2.4064
12:42:30|2.407
12:42:31|2.4067
12:42:32|2.407
12:42:33|2.4065
12:42:34|2.4066
12:42:35|2.4074
12:42:36|2.4066
12:42:37|2.4071
12:42:38|2.4078
12:42:39|2.4071
12:42:40|2.4087
12:42:41|2.4057
12:42:43|2.4071
12:42:43|2.4073
12:42:45|2.4078
12:42:45|2.4072
12:42:46|2.4087
12:42:48|2.4095
12:42:49|2.4095
12:42:50|2.41
12:42:51|2.4101
12:42:52|2.4084
12:42:53|2.4089
12:42:54|2.4089
12:42:55|2.4083
12:42:56|2.4096
12:42:57|2.4097
12:42:58|2.4094
12:42:59|2.4095
12:43:00|2.4091
12:43:01|2.4093
12:43:02|2.4095
12:43:04|2.4081
12:43:04|2.4076
12:43:06|2.4079
12:43:06|2.4083
12:43:08|2.4087
12:43:09|2.4091
12:43:10|2.4108
12:43:11|2.4091
12:43:12|2.4091
12:43:13|2.4086
12:43:14|2.4081
12:43:15|2.4083
12:43:16|2.4068
12:43:17|2.4054
12:43:18|2.4054
12:43:19|2.4051
12:43:20|2.4043
12:43:21|2.4024
12:43:22|2.4032
12:43:23|2.405
12:43:24|2.4052
12:43:25|2.4045
12:43:26|2.4044
12:43:27|2.4044
12:43:28|2.404
12:43:29|2.4049
12:43:30|2.405
12:43:31|2.4051
12:43:32|2.4057
12:43:33|2.4048
12:43:34|2.4046
12:43:35|2.4046
12:43:36|2.4046
12:43:37|2.405
12:43:38|2.4064
12:43:39|2.4062
12:43:40|2.4058
12:43:41|2.4058
12:43:42|2.4045
12:43:43|2.404
12:43:44|2.4032
12:43:45|2.4036
12:43:46|2.4031
12:43:47|2.4019
12:43:48|2.4018
12:43:49|2.4016
12:43:50|2.4013
12:43:51|2.4013
12:43:52|2.4025
12:43:53|2.4031
12:43:54|2.4049
12:43:55|2.405
12:43:56|2.405
12:43:57|2.4063
12:43:58|2.4063
12:43:59|2.4059
12:44:00|2.4059
12:44:02|2.4044
12:44:03|2.4047
12:44:04|2.404
12:44:05|2.404
12:44:06|2.403
12:44:07|2.4022
12:44:08|2.4031
12:44:09|2.4031
12:44:11|2.4018
12:44:12|2.4022
12:44:12|2.4023
12:44:14|2.4014
12:44:15|2.4009
12:44:16|2.4001
12:44:16|2.4001
12:44:18|2.4002
12:44:19|2.4
12:44:20|2.3995
12:44:21|2.3998
12:44:22|2.3994
12:44:23|2.4006
12:44:24|2.4011
12:44:25|2.4013
12:44:26|2.4011
12:44:27|2.4012
12:44:28|2.4013
12:44:29|2.4015
12:44:30|2.4014
12:44:31|2.4001
12:44:32|2.3996
12:44:33|2.3996
12:44:34|2.4009
12:44:35|2.4002
12:44:36|2.4002
12:44:37|2.4009
12:44:38|2.4009
12:44:39|2.401
12:44:40|2.3998
12:44:41|2.3998
12:44:42|2.4001
12:44:43|2.3997
12:44:45|2.3997
12:44:46|2.4
12:44:46|2.4
12:44:48|2.4
12:44:49|2.3999
12:44:50|2.3999
12:44:51|2.3997
12:44:52|2.3998
12:44:52|2.3995
12:44:54|2.3995
12:44:55|2.399
12:44:56|2.399
12:44:57|2.399
12:44:57|2.3973
12:44:58|2.3978
12:44:59|2.3971
12:45:00|2.3965
12:45:02|2.3954
12:45:04|2.3948
12:45:04|2.3949
12:45:05|2.3949
12:45:06|2.3932
12:45:08|2.3926
12:45:08|2.3945
12:45:09|2.3935
12:45:10|2.3918
12:45:11|2.3911
12:45:12|2.3915
12:45:13|2.3922
12:45:14|2.3929
12:45:15|2.3929
12:45:16|2.3909
12:45:17|2.3909
12:45:18|2.391
12:45:19|2.3898
12:45:20|2.3904
12:45:21|2.3897
12:45:22|2.39
12:45:24|2.3905
12:45:24|2.3906
12:45:25|2.3914
12:45:27|2.3914
12:45:28|2.3914
12:45:28|2.3916
12:45:29|2.3904
12:45:30|2.3909
12:45:31|2.3906
12:45:32|2.3898
12:45:33|2.3888
12:45:34|2.3889
12:45:35|2.3889
12:45:36|2.3884
12:45:38|2.3888
12:45:38|2.3894
12:45:39|2.3895
12:45:40|2.3888
12:45:42|2.3879
12:45:42|2.3873
12:45:43|2.3887
12:45:45|2.3907
12:45:46|2.389
12:45:46|2.3884
12:45:47|2.3879
12:45:49|2.385
12:45:49|2.3845
12:45:51|2.3837
12:45:52|2.3868
12:45:53|2.3862
12:45:54|2.3853
12:45:55|2.3835
12:45:56|2.3834
12:45:57|2.3832
12:45:58|2.3833
12:45:59|2.3829
12:46:00|2.3838
12:46:01|2.3833
12:46:02|2.3848
12:46:03|2.3851
12:46:05|2.3833
12:46:06|2.383
12:46:07|2.3841
12:46:08|2.3845
12:46:09|2.3832
12:46:10|2.383
12:46:11|2.3839
12:46:12|2.3844
12:46:13|2.3845
12:46:13|2.3858
12:46:15|2.3846
12:46:16|2.3846
12:46:17|2.3875
12:46:18|2.3886
12:46:19|2.3883
12:46:20|2.3883
12:46:21|2.3871
12:46:22|2.3853
12:46:23|2.3853
12:46:25|2.3858
12:46:25|2.3842
12:46:26|2.3841
12:46:28|2.3851
12:46:29|2.3861
12:46:30|2.3861
12:46:30|2.3846
12:46:31|2.3855
12:46:32|2.3862
12:46:33|2.385
12:46:34|2.3844
12:46:35|2.3837
12:46:36|2.3831
12:46:38|2.3841
12:46:39|2.3842
12:46:40|2.3842
12:46:40|2.3842
12:46:42|2.3842
12:46:42|2.3824
12:46:43|2.3824
12:46:45|2.3822
12:46:45|2.3822
12:46:47|2.3822
12:46:47|2.3829
12:46:48|2.3829
12:46:49|2.3829
12:46:50|2.3822
12:46:51|2.3822
12:46:52|2.3836
12:46:54|2.3833
12:46:54|2.3837
12:46:56|2.3837
12:46:56|2.3836
12:46:58|2.3836
12:46:58|2.3827
12:46:59|2.3826
12:47:01|2.3833
12:47:01|2.3859
12:47:02|2.3875
12:47:04|2.3893
12:47:05|2.3923
12:47:06|2.3901
12:47:07|2.3891
12:47:08|2.3883
12:47:10|2.3893
12:47:10|2.3945
12:47:12|2.3956
12:47:12|2.3966
12:47:13|2.3967
12:47:14|2.3969
12:47:15|2.3956
12:47:17|2.3946
12:47:17|2.3948
12:47:18|2.3957
12:47:20|2.3948
12:47:21|2.3943
12:47:22|2.3952
12:47:23|2.3952
12:47:24|2.3938
12:47:25|2.3928
12:47:26|2.392
12:47:27|2.3938
12:47:28|2.3944
12:47:29|2.396
12:47:30|2.3969
12:47:32|2.3966
12:47:33|2.3972
12:47:34|2.396
12:47:35|2.3947
12:47:36|2.3948
12:47:38|2.3937
12:47:38|2.3935
12:47:39|2.393
12:47:40|2.3938
12:47:42|2.3943
12:47:43|2.3932
12:47:44|2.392
12:47:44|2.3926
12:47:45|2.3922
12:47:47|2.3922
12:47:47|2.392
12:47:49|2.3916
12:47:49|2.3916
12:47:51|2.3916
12:47:51|2.3894
12:47:53|2.3904
12:47:53|2.3914
12:47:54|2.392
12:47:56|2.3921
12:47:56|2.3921
12:47:57|2.3926
12:47:58|2.3926
12:48:00|2.3926
12:48:01|2.3915
12:48:01|2.3915
12:48:03|2.3897
12:48:03|2.3897
12:48:06|2.3886
12:48:06|2.3886
12:48:08|2.3875
12:48:08|2.3866
12:48:10|2.387
12:48:11|2.3872
12:48:12|2.3872
12:48:13|2.3877
12:48:13|2.3866
12:48:15|2.3866
12:48:16|2.3858
12:48:17|2.3862
12:48:18|2.386
12:48:19|2.3863
12:48:20|2.3858
12:48:21|2.3861
12:48:22|2.3861
12:48:23|2.3861
12:48:24|2.3863
12:48:25|2.3872
12:48:26|2.3866
12:48:27|2.386
12:48:28|2.3856
12:48:29|2.385
12:48:30|2.385
12:48:31|2.3844
12:48:32|2.3829
12:48:33|2.3829
12:48:34|2.3826
12:48:35|2.3819
12:48:36|2.3815
12:48:37|2.3816
12:48:39|2.3805
12:48:39|2.3813
12:48:40|2.3814
12:48:41|2.3811
12:48:43|2.3816
12:48:44|2.3812
12:48:45|2.3815
12:48:45|2.3815
12:48:47|2.3815
12:48:47|2.3806
12:48:49|2.3805
12:48:49|2.3801
12:48:50|2.38
12:48:52|2.3835
12:48:53|2.3807
12:48:54|2.38
12:48:54|2.3809
12:48:55|2.3809
12:48:56|2.3809
12:48:57|2.3801
12:48:58|2.3803
12:49:00|2.3802
12:49:01|2.3806
12:49:01|2.3839
12:49:02|2.3823
12:49:04|2.382
12:49:05|2.3819
12:49:05|2.3815
12:49:07|2.3812
12:49:08|2.3831
12:49:09|2.3848
12:49:10|2.3833
12:49:12|2.3816
12:49:12|2.3817
12:49:13|2.3813
12:49:14|2.3813
12:49:16|2.3804
12:49:16|2.38
12:49:17|2.3808
12:49:18|2.3815
12:49:20|2.3815
12:49:20|2.3809
12:49:22|2.3809
12:49:22|2.3809
12:49:23|2.3801
12:49:25|2.3817
12:49:25|2.3812
12:49:26|2.3804
12:49:28|2.3814
12:49:28|2.3814
12:49:29|2.3814
12:49:31|2.3816
12:49:31|2.382
12:49:33|2.3809
12:49:33|2.3796
12:49:35|2.3791
12:49:36|2.3783
12:49:37|2.3791
12:49:38|2.3812
12:49:39|2.3802
12:49:40|2.3785
12:49:41|2.3778
12:49:42|2.3779
12:49:42|2.378
12:49:44|2.3803
12:49:45|2.3795
12:49:45|2.3795
12:49:47|2.3809
12:49:48|2.3778
12:49:49|2.3787
12:49:49|2.3789
12:49:51|2.3798
12:49:51|2.3794
12:49:52|2.3804
12:49:54|2.3804
12:49:55|2.3789
12:49:56|2.3794
12:49:57|2.3779
12:49:58|2.378
12:49:59|2.3789
12:50:00|2.3794
12:50:01|2.3814
12:50:02|2.3809
12:50:03|2.3791
12:50:04|2.3791
12:50:05|2.378
12:50:06|2.377
12:50:08|2.3783
12:50:09|2.3798
12:50:10|2.3791
12:50:11|2.38
12:50:11|2.3801
12:50:12|2.3801
12:50:14|2.3794
12:50:14|2.3781
12:50:15|2.3775
12:50:17|2.3784
12:50:18|2.3785
12:50:19|2.3778
12:50:20|2.3777
12:50:22|2.3772
12:50:22|2.3745
12:50:23|2.3737
12:50:24|2.375
12:50:26|2.3756
12:50:26|2.3765
12:50:27|2.3765
12:50:29|2.376
12:50:29|2.376
12:50:30|2.377
12:50:31|2.3782
12:50:33|2.3774
12:50:33|2.3778
12:50:34|2.3774
12:50:35|2.3781
12:50:36|2.378
12:50:37|2.3782
12:50:39|2.3774
12:50:40|2.3774
12:50:40|2.3774
12:50:41|2.3774
12:50:42|2.3762
12:50:43|2.3742
12:50:44|2.3747
12:50:45|2.373
12:50:46|2.3735
12:50:47|2.3758
12:50:48|2.3768
12:50:49|2.3767
12:50:51|2.3757
12:50:51|2.3762
12:50:53|2.3762
12:50:53|2.3765
12:50:54|2.3766
12:50:55|2.377
12:50:56|2.3772
12:50:58|2.378
12:50:59|2.3773
12:51:00|2.3773
12:51:01|2.3786
12:51:01|2.3779
12:51:02|2.3778
12:51:03|2.3769
12:51:04|2.3769
12:51:06|2.3765
12:51:06|2.3765
12:51:09|2.3759
12:51:09|2.3766
12:51:11|2.3731
12:51:11|2.3771
12:51:12|2.3787
12:51:13|2.3799
12:51:16|2.3786
12:51:17|2.3774
12:51:17|2.377
12:51:18|2.3755
12:51:20|2.3757
12:51:21|2.3784
12:51:22|2.3773
12:51:22|2.3773
12:51:23|2.3785
12:51:25|2.3776
12:51:26|2.3775
12:51:27|2.3773
12:51:28|2.3773
12:51:29|2.3772
12:51:30|2.3774
12:51:31|2.3772
12:51:32|2.3778
12:51:33|2.3801
12:51:34|2.3799
12:51:35|2.3821
12:51:35|2.3766
12:51:37|2.3765
12:51:38|2.3772
12:51:39|2.3771
12:51:40|2.3771
12:51:41|2.3771
12:51:41|2.377
12:51:44|2.3766
12:51:44|2.3766
12:51:45|2.377
12:51:46|2.3772
12:51:48|2.3772
12:51:48|2.3774
12:51:50|2.3769
12:51:51|2.377
12:51:51|2.377
12:51:52|2.3793
12:51:53|2.3805
12:51:54|2.3814
12:51:55|2.3803
12:51:56|2.3806
12:51:57|2.3824
12:51:59|2.3815
12:51:59|2.3847
12:52:00|2.3858
12:52:01|2.3875
12:52:02|2.3865
12:52:03|2.3868
12:52:04|2.3866
12:52:05|2.3853
12:52:07|2.3838
12:52:08|2.3853
12:52:10|2.3834
12:52:11|2.3823
12:52:12|2.3821
12:52:13|2.3824
12:52:14|2.3821
12:52:15|2.3821
12:52:16|2.3817
12:52:17|2.3814
12:52:18|2.3819
12:52:19|2.3817
12:52:20|2.3817
12:52:21|2.3818
12:52:22|2.3818
12:52:23|2.3816
12:52:24|2.3819
12:52:25|2.3819
12:52:26|2.3823
12:52:28|2.3831
12:52:29|2.3877
12:52:30|2.3885
12:52:31|2.3884
12:52:32|2.3884
12:52:33|2.3876
12:52:34|2.3882
12:52:35|2.3884
12:52:36|2.387
12:52:37|2.3871
12:52:38|2.3851
12:52:39|2.3851
12:52:40|2.3855
12:52:41|2.3839
12:52:42|2.3824
12:52:43|2.3823
12:52:44|2.3817
12:52:45|2.3808
12:52:46|2.3808
12:52:47|2.3815
12:52:48|2.3815
12:52:49|2.381
12:52:50|2.3809
12:52:52|2.3809
12:52:53|2.3816
12:52:53|2.3814
12:52:55|2.3811
12:52:56|2.3802
12:52:57|2.38
12:52:58|2.3799
12:52:58|2.3801
12:53:00|2.3801
12:53:00|2.3807
12:53:02|2.3812
12:53:03|2.381
12:53:04|2.3806
12:53:05|2.3801
12:53:06|2.379
12:53:07|2.3791
12:53:08|2.379
12:53:10|2.3771
12:53:11|2.3766
12:53:11|2.3765
12:53:13|2.3765
12:53:13|2.3761
12:53:15|2.3753
12:53:16|2.3767
12:53:17|2.377
12:53:18|2.3772
12:53:19|2.3771
12:53:20|2.3771
12:53:21|2.3756
12:53:22|2.3771
12:53:23|2.377
12:53:24|2.3777
12:53:25|2.3786
12:53:26|2.3775
12:53:28|2.376
12:53:28|2.3749
12:53:30|2.3749
12:53:30|2.3737
12:53:32|2.3722
12:53:33|2.3722
12:53:34|2.3728
12:53:35|2.3728
12:53:36|2.3716
12:53:37|2.3725
12:53:38|2.3733
12:53:39|2.3733
12:53:40|2.3737
12:53:41|2.373
12:53:42|2.3722
12:53:43|2.3718
12:53:44|2.3724
12:53:45|2.3724
12:53:46|2.373
12:53:47|2.373
12:53:48|2.3723
12:53:49|2.3723
12:53:50|2.3723
12:53:51|2.3722
12:53:52|2.3722
12:53:53|2.3721
12:53:55|2.3721
12:53:56|2.3715
12:53:56|2.3715
12:53:58|2.3715
12:53:59|2.3688
12:54:00|2.369
12:54:00|2.3674
12:54:01|2.3682
12:54:02|2.3684
12:54:03|2.3694
12:54:04|2.3689
12:54:05|2.369
12:54:06|2.3692
12:54:07|2.3696
12:54:09|2.369
12:54:10|2.3685
12:54:11|2.367
12:54:12|2.3664
12:54:13|2.3662
12:54:14|2.3621
12:54:15|2.3642
12:54:16|2.3623
12:54:17|2.362
12:54:19|2.3637
12:54:20|2.3646
12:54:20|2.3645
12:54:22|2.3645
12:54:23|2.3648
12:54:23|2.3648
12:54:24|2.3647
12:54:25|2.3647
12:54:26|2.3644
12:54:27|2.3643
12:54:28|2.3651
12:54:29|2.3657
12:54:30|2.3657
12:54:31|2.3666
12:54:32|2.3684
12:54:33|2.3674
12:54:35|2.3684
12:54:35|2.3675
12:54:36|2.3684
12:54:37|2.3679
12:54:39|2.3684
12:54:39|2.3684
12:54:40|2.3687
12:54:41|2.3687
12:54:43|2.3696
12:54:43|2.3691
12:54:44|2.3703
12:54:45|2.3675
12:54:46|2.3688
12:54:47|2.3695
12:54:49|2.3697
12:54:50|2.3695
12:54:50|2.3702
12:54:51|2.3695
12:54:52|2.3695
12:54:53|2.37
12:54:54|2.3697
12:54:56|2.372
12:54:56|2.372
12:54:58|2.3724
12:54:58|2.3734
12:54:59|2.3734
12:55:01|2.3729
12:55:02|2.3724
12:55:03|2.3705
12:55:04|2.3705
12:55:05|2.3697
12:55:06|2.3695
12:55:07|2.3695
12:55:08|2.3702
12:55:09|2.3709
12:55:10|2.3715
12:55:11|2.3714
12:55:12|2.3718
12:55:14|2.3722
12:55:14|2.3737
12:55:16|2.3737
12:55:17|2.3738
12:55:18|2.3741
12:55:19|2.3738
12:55:20|2.3729
12:55:21|2.3708
12:55:23|2.3708
12:55:23|2.3702
12:55:24|2.3699
12:55:25|2.3699
12:55:27|2.37
12:55:27|2.37
12:55:28|2.37
12:55:29|2.3711
12:55:31|2.3739
12:55:31|2.3738
12:55:32|2.376
12:55:33|2.3758
12:55:34|2.3757
12:55:35|2.374
12:55:37|2.3734
12:55:37|2.3744
12:55:39|2.3744
12:55:39|2.3744
12:55:41|2.3743
12:55:41|2.3738
12:55:43|2.3738
12:55:44|2.374
12:55:44|2.374
12:55:46|2.3724
12:55:47|2.3722
12:55:47|2.3722
12:55:48|2.3722
12:55:49|2.372
12:55:50|2.372
12:55:52|2.3742
12:55:53|2.3742
12:55:54|2.3734
12:55:55|2.3743
12:55:55|2.3752
12:55:57|2.3747
12:55:57|2.3747
12:55:59|2.3744
12:56:00|2.3741
12:56:00|2.3741
12:56:02|2.3737
12:56:03|2.3724
12:56:04|2.3722
12:56:05|2.3722
12:56:06|2.3721
12:56:07|2.3721
12:56:08|2.3721
12:56:09|2.3721
12:56:10|2.372
12:56:11|2.372
12:56:12|2.3713
12:56:13|2.3713
12:56:14|2.3708
12:56:15|2.3708
12:56:16|2.3706
12:56:18|2.3709
12:56:18|2.3707
12:56:19|2.3706
12:56:21|2.37
12:56:22|2.3708
12:56:23|2.371
12:56:24|2.3711
12:56:25|2.3721
12:56:26|2.3717
12:56:27|2.3717
12:56:28|2.3706
12:56:28|2.3706
12:56:29|2.3706
12:56:31|2.3721
12:56:32|2.3721
12:56:33|2.3732
12:56:34|2.3722
12:56:35|2.3722
12:56:36|2.3727
12:56:37|2.3715
12:56:38|2.3715
12:56:39|2.372
12:56:40|2.3719
12:56:41|2.3717
12:56:42|2.3718
12:56:43|2.3718
12:56:44|2.3716
12:56:45|2.3717
12:56:46|2.371
12:56:47|2.371
12:56:49|2.37
12:56:51|2.3696
12:56:52|2.3692
12:56:52|2.3688
12:56:53|2.3695
12:56:54|2.3695
12:56:55|2.3696
12:56:56|2.3695
12:56:57|2.3695
12:56:58|2.3696
12:56:59|2.3688
12:57:00|2.3696
12:57:01|2.3696
12:57:02|2.3688
12:57:03|2.3696
12:57:04|2.369
12:57:05|2.3688
12:57:07|2.3693
12:57:07|2.3696
12:57:08|2.3698
12:57:09|2.3687
12:57:11|2.3687
12:57:11|2.3687
12:57:12|2.3687
12:57:14|2.3689
12:57:15|2.3693
12:57:16|2.3687
12:57:16|2.3688
12:57:18|2.3709
12:57:19|2.3717
12:57:20|2.3711
12:57:21|2.3699
12:57:21|2.3694
12:57:22|2.3694
12:57:24|2.3698
12:57:25|2.3693
12:57:26|2.3693
12:57:27|2.3693
12:57:28|2.3688
12:57:29|2.3687
12:57:30|2.3692
12:57:31|2.3687
12:57:32|2.3689
12:57:33|2.3689
12:57:34|2.3689
12:57:35|2.3715
12:57:36|2.3713
12:57:37|2.3713
12:57:38|2.372
12:57:39|2.372
12:57:41|2.372
12:57:41|2.3716
12:57:42|2.372
12:57:43|2.3713
12:57:44|2.3713
12:57:45|2.3725
12:57:46|2.3721
12:57:47|2.3738
12:57:48|2.3722
12:57:49|2.3716
12:57:50|2.3721
12:57:51|2.372
12:57:53|2.3725
12:57:53|2.3725
12:57:54|2.3722
12:57:55|2.3733
12:57:56|2.3737
12:57:57|2.3746
12:57:58|2.3744
12:57:59|2.3739
12:58:01|2.3737
12:58:01|2.3743
12:58:03|2.374
12:58:03|2.3737
12:58:04|2.3732
12:58:05|2.3734
12:58:07|2.3725
12:58:07|2.3725
12:58:09|2.3728
12:58:09|2.3723
12:58:10|2.371
12:58:11|2.371
12:58:12|2.3714
12:58:13|2.3722
12:58:15|2.3722
12:58:16|2.3729
12:58:18|2.3725
12:58:18|2.3733
12:58:20|2.3718
12:58:21|2.3717
12:58:22|2.3722
12:58:23|2.3704
12:58:24|2.37
12:58:25|2.3692
12:58:26|2.3692
12:58:27|2.3688
12:58:29|2.3688
12:58:30|2.3675
12:58:31|2.3658
12:58:32|2.3648
12:58:33|2.366
12:58:34|2.366
12:58:35|2.366
12:58:36|2.366
12:58:37|2.3659
12:58:39|2.3674
12:58:40|2.3679
12:58:40|2.3676
12:58:41|2.3672
12:58:42|2.3672
12:58:43|2.3672
12:58:45|2.3681
12:58:45|2.3674
12:58:46|2.3674
12:58:48|2.367
12:58:48|2.367
12:58:49|2.3667
12:58:51|2.366
12:58:51|2.366
12:58:52|2.3663
12:58:54|2.3663
12:58:55|2.366
12:58:55|2.3666
12:58:56|2.3663
12:58:58|2.3664
12:58:58|2.3664
12:59:00|2.3678
12:59:00|2.3676
12:59:02|2.3676
12:59:03|2.3676
12:59:04|2.3681
12:59:04|2.3677
12:59:05|2.3677
12:59:06|2.3692
12:59:08|2.369
12:59:09|2.369
12:59:09|2.369
12:59:11|2.3684
12:59:12|2.3684
12:59:12|2.3683
12:59:14|2.3688
12:59:15|2.3689
12:59:16|2.3691
12:59:18|2.37
12:59:18|2.3684
12:59:20|2.3696
12:59:21|2.3684
12:59:21|2.3672
12:59:23|2.3672
12:59:24|2.3678
12:59:25|2.3672
12:59:26|2.3674
12:59:27|2.3677
12:59:28|2.3677
12:59:29|2.3677
12:59:30|2.3662
12:59:31|2.3665
12:59:32|2.3658
12:59:33|2.3654
12:59:34|2.3654
12:59:35|2.3658
12:59:36|2.3656
12:59:37|2.3656
12:59:38|2.363
12:59:39|2.3624
12:59:40|2.3624
12:59:41|2.362
12:59:43|2.3619
12:59:44|2.3614
12:59:45|2.3619
12:59:46|2.3615
12:59:47|2.362
12:59:48|2.3622
12:59:49|2.3622
12:59:50|2.3619
12:59:51|2.3619
12:59:52|2.3615
12:59:53|2.3617
12:59:54|2.3608
12:59:55|2.3609
12:59:56|2.3609
12:59:57|2.3606
12:59:58|2.3606
12:59:59|2.3608
13:00:00|2.3609
13:00:01|2.3629
13:00:02|2.3633
13:00:03|2.3633
13:00:04|2.3632
13:00:05|2.3632
13:00:06|2.3652
13:00:07|2.3666
13:00:08|2.3686
13:00:09|2.3677
13:00:10|2.3659
13:00:11|2.3659
13:00:12|2.3666
13:00:13|2.3666
13:00:14|2.3663
13:00:15|2.3689
13:00:16|2.3689
13:00:17|2.3678
13:00:18|2.3697
13:00:19|2.3689
13:00:21|2.3675
13:00:22|2.3683
13:00:22|2.3669
13:00:24|2.3673
13:00:25|2.3673
13:00:26|2.366
13:00:27|2.3663
13:00:28|2.3666
13:00:30|2.3673
13:00:30|2.3673
13:00:32|2.3683
13:00:32|2.3692
13:00:33|2.3709
13:00:35|2.3719
13:00:35|2.3714
13:00:36|2.3714
13:00:38|2.3708
13:00:38|2.3708
13:00:39|2.3701
13:00:40|2.3699
13:00:41|2.3699
13:00:43|2.3702
13:00:44|2.3709
13:00:44|2.3726
13:00:45|2.3706
13:00:47|2.3708
13:00:47|2.3706
13:00:48|2.3692
13:00:49|2.3692
13:00:50|2.3679
13:00:52|2.3691
13:00:53|2.3687
13:00:54|2.3692
13:00:55|2.3692
13:00:55|2.3686
13:00:57|2.3685
13:00:58|2.3689
13:00:58|2.3689
13:01:00|2.3695
13:01:01|2.3707
13:01:02|2.3713
13:01:02|2.3705
13:01:03|2.3706
13:01:04|2.3699
13:01:06|2.3705
13:01:07|2.372
13:01:08|2.3716
13:01:08|2.3713
13:01:09|2.3709
13:01:11|2.3706
13:01:11|2.3703
13:01:12|2.3703
13:01:14|2.3708
13:01:15|2.372
13:01:16|2.3719
13:01:16|2.372
13:01:17|2.3731
13:01:20|2.3727
13:01:21|2.3725
13:01:21|2.3717
13:01:23|2.3717
13:01:24|2.372
13:01:25|2.372
13:01:26|2.3714
13:01:27|2.3714
13:01:28|2.3707
13:01:29|2.37
13:01:31|2.369
13:01:32|2.3687
13:01:33|2.3687
13:01:34|2.3682
13:01:35|2.368
13:01:36|2.3666
13:01:37|2.3659
13:01:38|2.3659
13:01:39|2.3662
13:01:40|2.3664
13:01:41|2.3664
13:01:42|2.367
13:01:43|2.367
13:01:44|2.367
13:01:45|2.3665
13:01:46|2.3664
13:01:47|2.3663
13:01:48|2.3673
13:01:49|2.3673
13:01:50|2.3664
13:01:51|2.3662
13:01:52|2.3669
13:01:53|2.3669
13:01:54|2.366
13:01:55|2.3667
13:01:56|2.3672
13:01:58|2.3671
13:01:59|2.368
13:02:00|2.3688
13:02:01|2.3674
13:02:01|2.3674
13:02:03|2.3676
13:02:04|2.3681
13:02:05|2.3666
13:02:05|2.3666
13:02:06|2.3674
13:02:08|2.3674
13:02:08|2.3672
13:02:10|2.3672
13:02:10|2.3685
13:02:12|2.3693
13:02:12|2.3701
13:02:13|2.3704
13:02:15|2.3703
13:02:16|2.3689
13:02:17|2.3691
13:02:18|2.3691
13:02:20|2.3691
13:02:20|2.3697
13:02:22|2.3697
13:02:23|2.3697
13:02:24|2.3697
13:02:25|2.3699
13:02:26|2.3703
13:02:27|2.3702
13:02:28|2.3701
13:02:29|2.3701
13:02:31|2.3688
13:02:31|2.3698
13:02:32|2.3698
13:02:33|2.3718
13:02:35|2.3731
13:02:35|2.3735
13:02:36|2.3735
13:02:37|2.3747
13:02:38|2.3754
13:02:39|2.3754
13:02:40|2.3751
13:02:42|2.374
13:02:42|2.3742
13:02:43|2.3747
13:02:45|2.3748
13:02:46|2.3752
13:02:47|2.3755
13:02:47|2.376
13:02:48|2.3771
13:02:49|2.3771
13:02:51|2.3771
13:02:51|2.3784
13:02:52|2.3781
13:02:53|2.3781
13:02:54|2.378
13:02:55|2.3789
13:02:57|2.379
13:02:57|2.3793
13:02:58|2.3793
13:03:00|2.3793
13:03:01|2.3796
13:03:02|2.3796
13:03:02|2.3817
13:03:03|2.3832
13:03:05|2.3829
13:03:05|2.3823
13:03:07|2.3806
13:03:07|2.3799
13:03:09|2.3793
13:03:09|2.3819
13:03:11|2.3871
13:03:11|2.3871
13:03:13|2.3862
13:03:14|2.3858
13:03:15|2.386
13:03:15|2.386
13:03:17|2.386
13:03:18|2.3855
13:03:18|2.3864
13:03:19|2.3861
13:03:21|2.3865
13:03:22|2.3874
13:03:23|2.3887
13:03:25|2.3883
13:03:26|2.3879
13:03:27|2.3887
13:03:28|2.3872
13:03:29|2.3877
13:03:30|2.3874
13:03:32|2.3887
13:03:33|2.3878
13:03:33|2.3875
13:03:34|2.3877
13:03:35|2.3877
13:03:36|2.3863
13:03:37|2.3852
13:03:38|2.3844
13:03:40|2.384
13:03:41|2.3851
13:03:42|2.3842
13:03:42|2.3842
13:03:43|2.385
13:03:44|2.385
13:03:46|2.385
13:03:47|2.3847
13:03:48|2.3847
13:03:49|2.3847
13:03:50|2.3845
13:03:50|2.3839
13:03:51|2.3834
13:03:53|2.3834
13:03:53|2.3845
13:03:54|2.3844
13:03:55|2.3847
13:03:57|2.3844
13:03:58|2.3845
13:03:59|2.3845
13:04:00|2.3859
13:04:01|2.3859
13:04:02|2.3859
13:04:03|2.3857
13:04:04|2.3846
13:04:05|2.3845
13:04:06|2.3845
13:04:08|2.3857
13:04:08|2.3846
13:04:09|2.3846
13:04:10|2.3846
13:04:11|2.3843
13:04:12|2.3828
13:04:14|2.3841
13:04:14|2.3836
13:04:15|2.3831
13:04:16|2.382
13:04:17|2.3825
13:04:19|2.3822
13:04:19|2.3827
13:04:21|2.3828
13:04:22|2.3829
13:04:23|2.3834
13:04:24|2.3834
13:04:25|2.3836
13:04:26|2.3825
13:04:27|2.3818
13:04:28|2.3839
13:04:29|2.3837
13:04:30|2.3837
13:04:32|2.3837
13:04:33|2.3837
13:04:34|2.3837
13:04:34|2.3843
13:04:36|2.3843
13:04:37|2.3846
13:04:38|2.3846
13:04:39|2.385
13:04:40|2.385
13:04:41|2.385
13:04:41|2.385
13:04:42|2.3857
13:04:43|2.386
13:04:45|2.3869
13:04:46|2.3863
13:04:47|2.3863
13:04:48|2.3863
13:04:49|2.3863
13:04:50|2.3863
13:04:51|2.3858
13:04:52|2.3846
13:04:53|2.3846
13:04:54|2.3846
13:04:55|2.3842
13:04:56|2.3842
13:04:57|2.3847
13:04:58|2.3846
13:04:59|2.3846
13:05:00|2.3846
13:05:02|2.3853
13:05:03|2.3853
13:05:03|2.3848
13:05:05|2.3848
13:05:06|2.3837
13:05:06|2.3833
13:05:07|2.3833
13:05:08|2.3833
13:05:09|2.3824
13:05:10|2.3821
13:05:11|2.3818
13:05:13|2.3818
13:05:13|2.3812
13:05:14|2.3815
13:05:15|2.3811
13:05:16|2.3819
13:05:17|2.3829
13:05:18|2.3829
13:05:19|2.3821
13:05:20|2.3816
13:05:21|2.3816
13:05:23|2.3811
13:05:24|2.3811
13:05:25|2.3808
13:05:26|2.3805
13:05:27|2.3811
13:05:28|2.3823
13:05:29|2.3825
13:05:30|2.383
13:05:31|2.383
13:05:33|2.3833
13:05:34|2.3833
13:05:35|2.3842
13:05:35|2.3855
13:05:36|2.3861
13:05:37|2.3882
13:05:38|2.3879
13:05:40|2.3871
13:05:40|2.3871
13:05:42|2.3859
13:05:43|2.3854
13:05:44|2.386
13:05:45|2.3843
13:05:46|2.3841
13:05:47|2.3841
13:05:48|2.3843
13:05:49|2.3875
13:05:50|2.388
13:05:51|2.3887
13:05:52|2.3926
13:05:53|2.3933
13:05:54|2.3921
13:05:55|2.3921
13:05:56|2.3921
13:05:57|2.3921
13:05:58|2.3923
13:05:59|2.3923
13:06:00|2.3923
13:06:01|2.3928
13:06:02|2.3924
13:06:03|2.3925
13:06:04|2.3928
13:06:05|2.3929
13:06:06|2.3926
13:06:07|2.3921
13:06:08|2.3922
13:06:09|2.3922
13:06:10|2.3922
13:06:11|2.3915
13:06:12|2.3901
13:06:13|2.3901
13:06:14|2.3901
13:06:15|2.3901
13:06:16|2.3896
13:06:17|2.3896
13:06:18|2.3866
13:06:19|2.3866
13:06:20|2.3863
13:06:21|2.3863
13:06:22|2.3863
13:06:23|2.386
13:06:25|2.386
13:06:26|2.385
13:06:27|2.3833
13:06:27|2.3833
13:06:29|2.385
13:06:29|2.3858
13:06:30|2.3851
13:06:32|2.3859
13:06:32|2.3842
13:06:34|2.3854
13:06:35|2.3839
13:06:36|2.3829
13:06:37|2.3826
13:06:38|2.3823
13:06:39|2.382
13:06:40|2.3817
13:06:41|2.3811
13:06:43|2.3809
13:06:43|2.3809
13:06:44|2.3809
13:06:46|2.3819
13:06:46|2.3819
13:06:47|2.3808
13:06:49|2.3808
13:06:50|2.3807
13:06:51|2.3807
13:06:52|2.3807
13:06:52|2.3807
13:06:54|2.3807
13:06:55|2.3808
13:06:56|2.3806
13:06:57|2.3806
13:06:58|2.3808
13:07:00|2.3808
13:07:01|2.3806
13:07:01|2.381
13:07:02|2.3807
13:07:03|2.3804
13:07:04|2.38
13:07:05|2.3808
13:07:07|2.381
13:07:08|2.3776
13:07:08|2.3776
13:07:09|2.3759
13:07:10|2.3763
13:07:11|2.3758
13:07:12|2.3753
13:07:13|2.3752
13:07:15|2.3752
13:07:15|2.374
13:07:16|2.3731
13:07:17|2.3739
13:07:18|2.3717
13:07:20|2.3732
13:07:20|2.373
13:07:21|2.3729
13:07:22|2.3724
13:07:24|2.3713
13:07:25|2.371
13:07:26|2.3709
13:07:28|2.3718
13:07:28|2.3729
13:07:30|2.3719
13:07:31|2.3721
13:07:32|2.372
13:07:33|2.3727
13:07:33|2.3721
13:07:34|2.3717
13:07:36|2.3729
13:07:36|2.3721
13:07:38|2.3718
13:07:38|2.3714
13:07:39|2.37
13:07:40|2.37
13:07:42|2.3706
13:07:44|2.37
13:07:44|2.3688
13:07:46|2.3688
13:07:46|2.3705
13:07:47|2.3702
13:07:48|2.3689
13:07:49|2.3689
13:07:51|2.3694
13:07:51|2.37
13:07:53|2.3701
13:07:54|2.3713
13:07:54|2.3724
13:07:55|2.3731
13:07:56|2.3731
13:07:58|2.373
13:07:59|2.3728
13:07:59|2.3729
13:08:00|2.3733
13:08:02|2.3733
13:08:03|2.3723
13:08:04|2.3723
13:08:05|2.3731
13:08:06|2.3752
13:08:06|2.3753
13:08:07|2.3757
13:08:08|2.3756
13:08:10|2.3756
13:08:10|2.3756
13:08:11|2.375
13:08:13|2.3755
13:08:13|2.3756
13:08:15|2.3755
13:08:15|2.3747
13:08:16|2.3738
13:08:17|2.3715
13:08:18|2.372
13:08:20|2.3736
13:08:21|2.3727
13:08:22|2.3727
13:08:23|2.3727
13:08:24|2.3744
13:08:25|2.3744
13:08:26|2.3742
13:08:27|2.3779
13:08:28|2.3777
13:08:29|2.3783
13:08:30|2.3782
13:08:31|2.3799
13:08:32|2.3822
13:08:33|2.383
13:08:34|2.3831
13:08:35|2.384
13:08:36|2.384
13:08:37|2.3839
13:08:38|2.3839
13:08:39|2.3835
13:08:40|2.384
13:08:41|2.384
13:08:42|2.386
13:08:43|2.3859
13:08:44|2.3859
13:08:45|2.386
13:08:46|2.386
13:08:48|2.3855
13:08:48|2.3869
13:08:49|2.3884
13:08:50|2.3882
13:08:51|2.3872
13:08:52|2.3877
13:08:53|2.387
13:08:54|2.3874
13:08:55|2.3876
13:08:56|2.3884
13:08:58|2.3884
13:08:59|2.3872
13:09:00|2.3873
13:09:01|2.3874
13:09:02|2.3876
13:09:03|2.3891
13:09:04|2.3893
13:09:06|2.3863
13:09:06|2.3867
13:09:07|2.3861
13:09:09|2.387
13:09:09|2.3869
13:09:10|2.387
13:09:12|2.3868
13:09:12|2.3869
13:09:13|2.3864
13:09:14|2.3877
13:09:16|2.3874
13:09:17|2.3873
13:09:18|2.3871
13:09:18|2.3871
13:09:20|2.3858
13:09:20|2.3868
13:09:22|2.3863
13:09:23|2.3845
13:09:23|2.385
13:09:24|2.3839
13:09:26|2.3836
13:09:27|2.3823
13:09:28|2.3823
13:09:30|2.3813
13:09:30|2.3812
13:09:32|2.3804
13:09:32|2.3817
13:09:33|2.3811
13:09:35|2.3812
13:09:36|2.3822
13:09:36|2.3819
13:09:38|2.3822
13:09:38|2.3827
13:09:40|2.3831
13:09:41|2.3831
13:09:42|2.3831
13:09:43|2.3827
13:09:44|2.3827
13:09:45|2.3845
13:09:45|2.3845
13:09:46|2.3837
13:09:48|2.3837
13:09:49|2.3834
13:09:50|2.3845
13:09:51|2.3845
13:09:52|2.3845
13:09:53|2.3845
13:09:54|2.3845
13:09:55|2.3844
13:09:56|2.3847
13:09:57|2.3856
13:09:58|2.3859
13:09:59|2.3845
13:10:00|2.3851
13:10:01|2.3854
13:10:02|2.3856
13:10:03|2.3856
13:10:04|2.3854
13:10:05|2.3854
13:10:06|2.3854
13:10:07|2.3845
13:10:08|2.3826
13:10:09|2.3826
13:10:10|2.3828
13:10:11|2.383
13:10:12|2.3836
13:10:13|2.3838
13:10:14|2.3852
13:10:15|2.3852
13:10:16|2.3853
13:10:17|2.3852
13:10:19|2.3852
13:10:19|2.3848
13:10:20|2.3851
13:10:21|2.385
13:10:22|2.3856
13:10:23|2.3889
13:10:24|2.3906
13:10:25|2.3922
13:10:27|2.3928
13:10:27|2.393
13:10:28|2.3919
13:10:30|2.3916
13:10:31|2.3916
13:10:32|2.3916
13:10:33|2.3926
13:10:34|2.3926
13:10:36|2.3922
13:10:36|2.3929
13:10:38|2.393
13:10:38|2.3926
13:10:39|2.3911
13:10:40|2.391
13:10:41|2.3895
13:10:42|2.3897
13:10:43|2.3901
13:10:44|2.3901
13:10:45|2.3904
13:10:46|2.3905
13:10:47|2.3924
13:10:49|2.393
13:10:49|2.3944
13:10:51|2.3952
13:10:52|2.3975
13:10:52|2.3976
13:10:54|2.3973
13:10:55|2.3971
13:10:56|2.3971
13:10:56|2.3964
13:10:57|2.3975
13:10:58|2.3973
13:10:59|2.397
13:11:01|2.3967
13:11:02|2.3967
13:11:03|2.3974
13:11:03|2.3987
13:11:05|2.3987
13:11:05|2.399
13:11:06|2.399
13:11:08|2.3999
13:11:09|2.3987
13:11:10|2.4
13:11:11|2.4
13:11:12|2.4004
13:11:13|2.4001
13:11:14|2.3996
13:11:15|2.3993
13:11:16|2.3996
13:11:17|2.3996
13:11:18|2.3996
13:11:19|2.3983
13:11:20|2.3986
13:11:21|2.4009
13:11:22|2.4021
13:11:23|2.4047
13:11:24|2.404
13:11:25|2.4054
13:11:27|2.4053
13:11:28|2.408
13:11:29|2.4067
13:11:30|2.4067
13:11:31|2.4048
13:11:32|2.4048
13:11:33|2.4048
13:11:34|2.4045
13:11:35|2.4031
13:11:36|2.4031
13:11:37|2.4036
13:11:38|2.4026
13:11:39|2.403
13:11:40|2.4042
13:11:41|2.4046
13:11:42|2.4048
13:11:43|2.4041
13:11:44|2.4039
13:11:45|2.4048
13:11:46|2.4049
13:11:47|2.4038
13:11:48|2.4029
13:11:49|2.4015
13:11:50|2.4015
13:11:51|2.4015
13:11:52|2.4015
13:11:53|2.4011
13:11:54|2.4004
13:11:55|2.4005
13:11:56|2.4019
13:11:58|2.403
13:11:58|2.4035
13:11:59|2.404
13:12:00|2.4049
13:12:01|2.4042
13:12:03|2.4041
13:12:03|2.4051
13:12:05|2.4054
13:12:05|2.4076
13:12:06|2.4074
13:12:08|2.4074
13:12:09|2.4068
13:12:10|2.408
13:12:11|2.4069
13:12:12|2.4062
13:12:13|2.4067
13:12:14|2.4065
13:12:15|2.4067
13:12:16|2.4059
13:12:17|2.4056
13:12:18|2.405
13:12:19|2.4051
13:12:20|2.405
13:12:21|2.4049
13:12:22|2.4042
13:12:23|2.4018
13:12:24|2.4012
13:12:25|2.402
13:12:26|2.4016
13:12:27|2.4017
13:12:28|2.4019
13:12:29|2.402
13:12:30|2.401
13:12:31|2.4004
13:12:32|2.401
13:12:33|2.3999
13:12:34|2.3972
13:12:35|2.3994
13:12:36|2.3993
13:12:37|2.3997
13:12:38|2.401
13:12:39|2.4015
13:12:40|2.4014
13:12:41|2.4007
13:12:42|2.4002
13:12:43|2.4004
13:12:44|2.4016
13:12:45|2.4025
13:12:46|2.4025
13:12:47|2.4026
13:12:48|2.4012
13:12:49|2.4014
13:12:50|2.4011
13:12:52|2.4003
13:12:53|2.3999
13:12:53|2.399
13:12:55|2.3984
13:12:56|2.398
13:12:57|2.3991
13:12:58|2.3991
13:12:58|2.3986
13:13:00|2.3981
13:13:01|2.3981
13:13:02|2.3981
13:13:03|2.397
13:13:03|2.3977
13:13:05|2.3986
13:13:06|2.3981
13:13:07|2.3981
13:13:08|2.3985
13:13:09|2.3988
13:13:10|2.3984
13:13:11|2.3999
13:13:12|2.3995
13:13:13|2.3993
13:13:14|2.3989
13:13:15|2.3983
13:13:16|2.3984
13:13:17|2.3981
13:13:18|2.3979
13:13:19|2.3973
13:13:20|2.3974
13:13:21|2.3966
13:13:22|2.3969
13:13:23|2.3969
13:13:24|2.3975
13:13:25|2.3975
13:13:26|2.3975
13:13:27|2.3971
13:13:28|2.3981
13:13:29|2.3996
13:13:31|2.4005
13:13:31|2.4007
13:13:33|2.4007
13:13:34|2.3985
13:13:34|2.3986
13:13:36|2.399
13:13:37|2.399
13:13:37|2.3991
13:13:39|2.399
13:13:39|2.3992
13:13:40|2.3995
13:13:42|2.3995
13:13:43|2.3999
13:13:43|2.3985
13:13:45|2.3979
13:13:46|2.3962
13:13:47|2.3972
13:13:47|2.3977
13:13:49|2.3973
13:13:50|2.3973
13:13:51|2.3977
13:13:52|2.3972
13:13:53|2.3981
13:13:54|2.3994
13:13:55|2.4015
13:13:56|2.4021
13:13:57|2.402
13:13:58|2.4021
13:13:59|2.4015
13:14:00|2.4015
13:14:02|2.402
13:14:02|2.3999
13:14:04|2.3982
13:14:05|2.398
13:14:06|2.3984
13:14:07|2.3972
13:14:08|2.3968
13:14:09|2.3963
13:14:10|2.3962
13:14:11|2.3959
13:14:12|2.396
13:14:13|2.3958
13:14:14|2.3965
13:14:15|2.3973
13:14:16|2.3971
13:14:17|2.3964
13:14:18|2.3963
13:14:19|2.3959
13:14:20|2.3946
13:14:21|2.395
13:14:22|2.3945
13:14:23|2.3947
13:14:24|2.3948
13:14:25|2.3948
13:14:26|2.3954
13:14:27|2.3951
13:14:28|2.3951
13:14:29|2.395
13:14:30|2.395
13:14:32|2.395
13:14:33|2.3963
13:14:33|2.3955
13:14:35|2.3956
13:14:36|2.3949
13:14:37|2.3947
13:14:38|2.3945
13:14:38|2.3951
13:14:40|2.3946
13:14:41|2.3944
13:14:41|2.3944
13:14:43|2.3946
13:14:44|2.395
13:14:45|2.3953
13:14:46|2.3953
13:14:47|2.3952
13:14:48|2.3952
13:14:49|2.3964
13:14:51|2.3969
13:14:52|2.3963
13:14:52|2.3961
13:14:54|2.3959
13:14:54|2.3961
13:14:56|2.3964
13:14:57|2.3969
13:14:58|2.3969
13:14:58|2.3965
13:15:00|2.3965
13:15:00|2.3964
13:15:02|2.3962
13:15:03|2.3952
13:15:04|2.3967
13:15:05|2.3961
13:15:06|2.396
13:15:07|2.395
13:15:08|2.395
13:15:09|2.396
13:15:10|2.3937
13:15:11|2.393
13:15:12|2.3929
13:15:13|2.3922
13:15:14|2.3923
13:15:15|2.3928
13:15:16|2.3945
13:15:17|2.3969
13:15:18|2.3979
13:15:19|2.3976
13:15:20|2.3987
13:15:21|2.4002
13:15:22|2.4006
13:15:23|2.4008
13:15:24|2.4013
13:15:25|2.4002
13:15:26|2.4009
13:15:27|2.4007
13:15:28|2.3999
13:15:29|2.3999
13:15:30|2.3997
13:15:31|2.3997
13:15:33|2.3998
13:15:34|2.3998
13:15:34|2.3988
13:15:36|2.3974
13:15:37|2.3968
13:15:38|2.3966
13:15:39|2.3963
13:15:40|2.3961
13:15:40|2.3983
13:15:41|2.3983
13:15:43|2.3998
13:15:44|2.4012
13:15:45|2.4018
13:15:46|2.4028
13:15:47|2.4002
13:15:48|2.3995
13:15:49|2.4002
13:15:51|2.3998
13:15:51|2.3994
13:15:52|2.3989
13:15:54|2.397
13:15:54|2.3964
13:15:55|2.398
13:15:56|2.398
13:15:57|2.3972
13:15:58|2.4015
13:15:59|2.4017
13:16:00|2.4018
13:16:01|2.4019
13:16:02|2.4018
13:16:03|2.401
13:16:04|2.4011
13:16:05|2.4018
13:16:06|2.4018
13:16:07|2.4013
13:16:08|2.4011
13:16:09|2.4015
13:16:10|2.4013
13:16:11|2.4021
13:16:12|2.4012
13:16:13|2.4024
13:16:15|2.401
13:16:15|2.4024
13:16:16|2.4021
13:16:18|2.4021
13:16:18|2.4019
13:16:19|2.4027
13:16:21|2.4024
13:16:21|2.4024
13:16:22|2.4037
13:16:23|2.405
13:16:24|2.4049
13:16:25|2.4054
13:16:26|2.4049
13:16:28|2.4056
13:16:28|2.4059
13:16:29|2.4059
13:16:30|2.4048
13:16:31|2.4048
13:16:33|2.4036
13:16:34|2.4031
13:16:35|2.4031
13:16:36|2.4024
13:16:37|2.4024
13:16:38|2.4027
13:16:39|2.4025
13:16:39|2.402
13:16:40|2.402
13:16:42|2.4024
13:16:43|2.4024
13:16:44|2.4024
13:16:45|2.4024
13:16:45|2.4024
13:16:47|2.4024
13:16:48|2.4024
13:16:49|2.4043
13:16:50|2.4041
13:16:51|2.4046
13:16:52|2.4046
13:16:53|2.4046
13:16:54|2.4046
13:16:55|2.4046
13:16:56|2.4025
13:16:57|2.4029
13:16:58|2.4014
13:16:59|2.4014
13:17:00|2.4014
13:17:01|2.4014
13:17:02|2.4014
13:17:03|2.4017
13:17:04|2.402
13:17:05|2.402
13:17:06|2.4008
13:17:07|2.4005
13:17:08|2.4001
13:17:09|2.4
13:17:10|2.4
13:17:11|2.4005
13:17:12|2.4002
13:17:13|2.4012
13:17:15|2.4
13:17:15|2.4
13:17:16|2.4001
13:17:17|2.4014
13:17:18|2.4006
13:17:19|2.4001
13:17:20|2.4
13:17:21|2.4
13:17:22|2.4001
13:17:23|2.4007
13:17:25|2.4
13:17:25|2.4
13:17:26|2.4
13:17:27|2.4
13:17:28|2.4
13:17:29|2.4004
13:17:30|2.4001
13:17:31|2.4
13:17:32|2.4
13:17:34|2.4007
13:17:36|2.4006
13:17:37|2.4
13:17:37|2.4
13:17:39|2.4
13:17:40|2.4002
13:17:40|2.4003
13:17:42|2.4006
13:17:43|2.4006
13:17:44|2.4015
13:17:45|2.4015
13:17:46|2.4013
13:17:47|2.4013
13:17:48|2.4013
13:17:49|2.4011
13:17:50|2.4019
13:17:51|2.4019
13:17:52|2.4026
13:17:53|2.4007
13:17:54|2.4012
13:17:55|2.4016
13:17:56|2.4016
13:17:57|2.4016
13:17:58|2.4016
13:17:59|2.4016
13:18:00|2.4016
13:18:01|2.4004
13:18:02|2.4011
13:18:03|2.4011
13:18:04|2.4011
13:18:05|2.4007
13:18:06|2.4007
13:18:07|2.4
13:18:08|2.4007
13:18:09|2.4014
13:18:10|2.4016
13:18:11|2.4015
13:18:12|2.4006
13:18:13|2.4006
13:18:14|2.4006
13:18:15|2.4002
13:18:16|2.4
13:18:17|2.4
13:18:18|2.4
13:18:19|2.4
13:18:20|2.4
13:18:21|2.4001
13:18:22|2.4
13:18:23|2.4
13:18:24|2.4
13:18:25|2.4006
13:18:26|2.4012
13:18:27|2.4012
13:18:28|2.4
13:18:30|2.4
13:18:30|2.4
13:18:31|2.4
13:18:33|2.4
13:18:34|2.4
13:18:35|2.4
13:18:37|2.4
13:18:38|2.4002
13:18:38|2.4
13:18:39|2.4
13:18:41|2.4001
13:18:42|2.4001
13:18:42|2.4
13:18:43|2.4
13:18:44|2.4
13:18:46|2.4
13:18:47|2.4014
13:18:48|2.4014
13:18:49|2.4007
13:18:50|2.4012
13:18:51|2.4001
13:18:52|2.401
13:18:53|2.4
13:18:54|2.4013
13:18:55|2.4014
13:18:56|2.4019
13:18:57|2.4019
13:18:58|2.4008
13:18:59|2.4008
13:19:00|2.4006
13:19:01|2.4006
13:19:02|2.4017
13:19:04|2.4018
13:19:05|2.4018
13:19:05|2.402
13:19:06|2.4019
13:19:07|2.402
13:19:08|2.4022
13:19:10|2.4022
13:19:10|2.4016
13:19:12|2.4018
13:19:13|2.4024
13:19:14|2.406
13:19:15|2.4058
13:19:16|2.4063
13:19:17|2.4075
13:19:18|2.4077
13:19:19|2.4085
13:19:20|2.4086
13:19:21|2.4086
13:19:22|2.4082
13:19:23|2.4079
13:19:24|2.4078
13:19:25|2.4077
13:19:26|2.4074
13:19:27|2.4078
13:19:28|2.4075
13:19:29|2.4087
13:19:30|2.4082
13:19:31|2.4086
13:19:32|2.4083
13:19:33|2.4087
13:19:34|2.4087
13:19:35|2.4079
13:19:37|2.4068
13:19:37|2.405
13:19:38|2.4049
13:19:39|2.4066
13:19:40|2.4065
13:19:41|2.4065
13:19:42|2.4065
13:19:44|2.4065
13:19:44|2.4051
13:19:46|2.4053
13:19:46|2.4052
13:19:48|2.4052
13:19:48|2.4055
13:19:50|2.4057
13:19:51|2.4058
13:19:52|2.406
13:19:53|2.4058
13:19:54|2.406
13:19:54|2.4068
13:19:56|2.4074
13:19:56|2.4089
13:19:58|2.4089
13:19:59|2.4093
13:20:00|2.4083
13:20:01|2.4072
13:20:02|2.4085
13:20:02|2.4076
13:20:04|2.4072
13:20:04|2.4065
13:20:06|2.4083
13:20:07|2.4083
13:20:08|2.4084
13:20:09|2.408
13:20:10|2.4067
13:20:11|2.4058
13:20:13|2.4058
13:20:13|2.4058
13:20:14|2.4054
13:20:15|2.4054
13:20:16|2.4065
13:20:17|2.4058
13:20:18|2.4052
13:20:19|2.4057
13:20:21|2.4057
13:20:21|2.4057
13:20:22|2.4059
13:20:23|2.4059
13:20:24|2.4058
13:20:26|2.4062
13:20:26|2.4063
13:20:27|2.406
13:20:28|2.406
13:20:30|2.4063
13:20:30|2.4063
13:20:31|2.4063
13:20:32|2.4065
13:20:33|2.4059
13:20:34|2.4074
13:20:35|2.4074
13:20:36|2.4059
13:20:38|2.4042
13:20:38|2.4008
13:20:39|2.4038
13:20:41|2.4018
13:20:42|2.4045
13:20:44|2.4031
13:20:44|2.4031
13:20:45|2.4025
13:20:46|2.4034
13:20:47|2.4015
13:20:48|2.4022
13:20:50|2.4022
13:20:51|2.4015
13:20:52|2.4017
13:20:53|2.4013
13:20:54|2.4011
13:20:55|2.4012
13:20:56|2.4012
13:20:57|2.401
13:20:58|2.401
13:20:59|2.4003
13:21:00|2.4002
13:21:01|2.4004
13:21:02|2.4001
13:21:04|2.3989
13:21:04|2.3954
13:21:06|2.3956
13:21:06|2.398
13:21:07|2.3976
13:21:08|2.3969
13:21:09|2.3958
13:21:10|2.3948
13:21:12|2.3926
13:21:12|2.392
13:21:13|2.392
13:21:14|2.3923
13:21:15|2.3927
13:21:17|2.3927
13:21:17|2.3924
13:21:18|2.3921
13:21:19|2.3915
13:21:20|2.3917
13:21:21|2.3914
13:21:22|2.3914
13:21:24|2.3915
13:21:24|2.392
13:21:26|2.3923
13:21:26|2.3928
13:21:27|2.3929
13:21:28|2.3928
13:21:29|2.3941
13:21:31|2.3936
13:21:31|2.3938
13:21:32|2.3937
13:21:33|2.3935
13:21:34|2.3939
13:21:36|2.3952
13:21:36|2.3969
13:21:37|2.398
13:21:38|2.3998
13:21:39|2.4
13:21:40|2.3992
13:21:41|2.3997
13:21:43|2.3988
13:21:44|2.3994
13:21:45|2.399
13:21:45|2.399
13:21:47|2.3994
13:21:47|2.4015
13:21:48|2.4008
13:21:50|2.3986
13:21:50|2.3976
13:21:52|2.3976
13:21:52|2.3976
13:21:54|2.3977
13:21:55|2.3958
13:21:56|2.3954
13:21:57|2.395
13:21:58|2.3946
13:21:59|2.3946
13:22:00|2.3949
13:22:01|2.3948
13:22:02|2.3941
13:22:03|2.3935
13:22:04|2.3911
13:22:05|2.3918
13:22:06|2.3914
13:22:07|2.3916
13:22:08|2.3912
13:22:09|2.3921
13:22:10|2.3922
13:22:11|2.3923
13:22:12|2.3918
13:22:13|2.391
13:22:14|2.3917
13:22:15|2.3916
13:22:16|2.3909
13:22:17|2.3912
13:22:18|2.3925
13:22:19|2.3937
13:22:20|2.3941
13:22:21|2.3936
13:22:22|2.3932
13:22:23|2.3937
13:22:24|2.3941
13:22:25|2.3941
13:22:26|2.3941
13:22:27|2.395
13:22:28|2.395
13:22:29|2.3956
13:22:30|2.3962
13:22:31|2.3959
13:22:32|2.396
13:22:33|2.396
13:22:34|2.3957
13:22:35|2.3957
13:22:36|2.3952
13:22:37|2.3949
13:22:38|2.393
13:22:40|2.3923
13:22:40|2.3929
13:22:41|2.3932
13:22:42|2.3929
13:22:44|2.3929
13:22:45|2.3929
13:22:46|2.3929
13:22:47|2.3935
13:22:48|2.3927
13:22:49|2.3928
13:22:51|2.3928
13:22:51|2.3928
13:22:53|2.3928
13:22:53|2.3928
13:22:55|2.3919
13:22:55|2.3905
13:22:57|2.3907
13:22:57|2.3914
13:22:58|2.3911
13:23:00|2.3911
13:23:01|2.3924
13:23:01|2.3919
13:23:02|2.3917
13:23:03|2.3922
13:23:04|2.3924
13:23:05|2.3942
13:23:06|2.3939
13:23:08|2.3931
13:23:08|2.393
13:23:09|2.3904
13:23:10|2.3907
13:23:11|2.39
13:23:12|2.39
13:23:14|2.3893
13:23:14|2.3884
13:23:15|2.3887
13:23:16|2.3868
13:23:17|2.3874
13:23:18|2.3872
13:23:20|2.3871
13:23:20|2.3872
13:23:21|2.3865
13:23:23|2.385
13:23:24|2.3846
13:23:25|2.385
13:23:26|2.3852
13:23:27|2.3852
13:23:28|2.3852
13:23:29|2.3858
13:23:30|2.3857
13:23:31|2.3857
13:23:32|2.3851
13:23:33|2.3848
13:23:34|2.3848
13:23:36|2.3848
13:23:37|2.3848
13:23:37|2.3849
13:23:38|2.3852
13:23:40|2.3857
13:23:41|2.3864
13:23:42|2.3858
13:23:43|2.3845
13:23:44|2.3845
13:23:45|2.3845
13:23:47|2.3859
13:23:47|2.3859
13:23:49|2.3861
13:23:49|2.3854
13:23:51|2.3854
13:23:52|2.3857
13:23:53|2.3852
13:23:54|2.3842
13:23:54|2.3836
13:23:56|2.3847
13:23:56|2.3848
13:23:58|2.3848
13:23:59|2.3848
13:24:00|2.3853
13:24:01|2.3847
13:24:02|2.3853
13:24:03|2.3852
13:24:06|2.3854
13:24:07|2.3876
13:24:08|2.3853
13:24:09|2.3853
13:24:10|2.3843
13:24:11|2.3837
13:24:12|2.3837
13:24:13|2.3836
13:24:14|2.3836
13:24:15|2.3833
13:24:16|2.3845
13:24:17|2.3846
13:24:18|2.3846
13:24:19|2.3853
13:24:20|2.3866
13:24:21|2.3862
13:24:22|2.3861
13:24:23|2.3862
13:24:24|2.3862
13:24:25|2.3862
13:24:26|2.3886
13:24:27|2.3896
13:24:28|2.3893
13:24:29|2.3897
13:24:30|2.3897
13:24:31|2.3893
13:24:32|2.3899
13:24:33|2.3896
13:24:34|2.3881
13:24:35|2.3875
13:24:37|2.3872
13:24:37|2.3871
13:24:38|2.3868
13:24:39|2.3853
13:24:40|2.385
13:24:42|2.3844
13:24:42|2.3844
13:24:44|2.3844
13:24:45|2.3847
13:24:46|2.3853
13:24:46|2.3835
13:24:49|2.3835
13:24:49|2.3835
13:24:50|2.3847
13:24:52|2.3848
13:24:52|2.3848
13:24:54|2.3846
13:24:55|2.3857
13:24:55|2.3855
13:24:57|2.3859
13:24:58|2.3859
13:24:58|2.3856
13:24:59|2.385
13:25:00|2.3849
13:25:01|2.3848
13:25:02|2.384
13:25:03|2.3834
13:25:05|2.3835
13:25:06|2.3845
13:25:06|2.3839
13:25:07|2.384
13:25:08|2.3839
13:25:09|2.383
13:25:11|2.383
13:25:11|2.3833
13:25:12|2.3822
13:25:13|2.3835
13:25:15|2.3828
13:25:16|2.3829
13:25:16|2.384
13:25:18|2.3853
13:25:19|2.3866
13:25:20|2.3849
13:25:20|2.3857
13:25:22|2.3851
13:25:23|2.382
13:25:23|2.3821
13:25:24|2.3825
13:25:26|2.3814
13:25:27|2.382
13:25:28|2.3845
13:25:29|2.3845
13:25:30|2.3833
13:25:30|2.3833
13:25:32|2.3841
13:25:32|2.3842
13:25:34|2.3848
13:25:34|2.384
13:25:35|2.3847
13:25:37|2.3856
13:25:38|2.3856
13:25:39|2.3856
13:25:39|2.3858
13:25:41|2.3856
13:25:42|2.3856
13:25:44|2.3838
13:25:44|2.3831
13:25:45|2.3819
13:25:47|2.3812
13:25:48|2.3812
13:25:48|2.38
13:25:49|2.3821
13:25:51|2.3809
13:25:51|2.3812
13:25:52|2.3807
13:25:54|2.3807
13:25:54|2.3807
13:25:55|2.3806
13:25:56|2.3801
13:25:58|2.38
13:25:58|2.3809
13:25:59|2.3818
13:26:00|2.3811
13:26:01|2.3822
13:26:03|2.3822
13:26:03|2.3822
13:26:05|2.3812
13:26:05|2.3819
13:26:07|2.3819
13:26:07|2.3816
13:26:09|2.3816
13:26:10|2.3805
13:26:11|2.38
13:26:11|2.3779
13:26:13|2.3782
13:26:13|2.3782
13:26:15|2.3765
13:26:16|2.3775
13:26:17|2.3778
13:26:18|2.3778
13:26:18|2.378
13:26:19|2.3781
13:26:21|2.3781
13:26:21|2.3808
13:26:22|2.3824
13:26:24|2.3835
13:26:25|2.3838
13:26:25|2.3842
13:26:27|2.3833
13:26:28|2.3823
13:26:29|2.3823
13:26:30|2.3846
13:26:31|2.3837
13:26:32|2.3837
13:26:33|2.3841
13:26:34|2.3844
13:26:35|2.3844
13:26:36|2.3837
13:26:37|2.3837
13:26:38|2.3837
13:26:39|2.3847
13:26:40|2.3856
13:26:41|2.3867
13:26:42|2.3884
13:26:44|2.3897
13:26:44|2.3902
13:26:45|2.3888
13:26:46|2.3885
13:26:47|2.3884
13:26:49|2.3898
13:26:50|2.3896
13:26:51|2.3893
13:26:51|2.3889
13:26:52|2.3897
13:26:54|2.3884
13:26:55|2.3898
13:26:56|2.3898
13:26:57|2.3905
13:26:58|2.3906
13:27:00|2.3907
13:27:01|2.3907
13:27:01|2.3921
13:27:02|2.3918
13:27:03|2.3943
13:27:04|2.3941
13:27:05|2.3981
13:27:06|2.4015
13:27:07|2.3979
13:27:08|2.3963
13:27:09|2.3974
13:27:11|2.3989
13:27:11|2.3993
13:27:13|2.4007
13:27:13|2.4008
13:27:14|2.4009
13:27:16|2.4052
13:27:17|2.4057
13:27:18|2.4068
13:27:19|2.4058
13:27:19|2.4044
13:27:21|2.4077
13:27:21|2.4106
13:27:22|2.407
13:27:23|2.4078
13:27:24|2.4072
13:27:25|2.4063
13:27:26|2.4054
13:27:27|2.4035
13:27:29|2.4027
13:27:29|2.4032
13:27:30|2.4046
13:27:32|2.4045
13:27:32|2.4032
13:27:33|2.4038
13:27:34|2.4034
13:27:35|2.402
13:27:37|2.4018
13:27:37|2.4055
13:27:39|2.4064
13:27:39|2.4076
13:27:41|2.4078
13:27:41|2.4058
13:27:42|2.4058
13:27:44|2.4057
13:27:45|2.4044
13:27:47|2.4027
13:27:48|2.401
13:27:49|2.4011
13:27:50|2.4012
13:27:51|2.4017
13:27:52|2.4006
13:27:53|2.3998
13:27:54|2.4013
13:27:55|2.4003
13:27:56|2.4004
13:27:57|2.4013
13:27:58|2.4023
13:27:59|2.4025
13:28:00|2.4027
13:28:01|2.4024
13:28:02|2.4014
13:28:03|2.4014
13:28:05|2.4014
13:28:06|2.4023
13:28:06|2.402
13:28:07|2.4019
13:28:08|2.4012
13:28:09|2.4012
13:28:10|2.3994
13:28:11|2.3986
13:28:12|2.398
13:28:14|2.398
13:28:15|2.398
13:28:15|2.3955
13:28:17|2.394
13:28:17|2.3936
13:28:18|2.3941
13:28:20|2.3943
13:28:21|2.3959
13:28:22|2.395
13:28:22|2.3971
13:28:24|2.3971
13:28:25|2.3968
13:28:26|2.3971
13:28:27|2.3971
13:28:27|2.3981
13:28:29|2.3982
13:28:30|2.3984
13:28:31|2.3992
13:28:32|2.3991
13:28:33|2.4002
13:28:34|2.4002
13:28:34|2.3961
13:28:36|2.3961
13:28:37|2.3969
13:28:38|2.3961
13:28:39|2.3957
13:28:40|2.396
13:28:41|2.3951
13:28:42|2.3956
13:28:43|2.3957
13:28:44|2.3953
13:28:46|2.3973
13:28:47|2.3978
13:28:47|2.3997
13:28:49|2.3997
13:28:49|2.3996
13:28:50|2.3993
13:28:52|2.3997
13:28:53|2.3996
13:28:54|2.3996
13:28:55|2.3996
13:28:55|2.3981
13:28:56|2.3979
13:28:58|2.4003
13:28:59|2.4019
13:29:00|2.4031
13:29:00|2.4033
13:29:01|2.4042
13:29:02|2.4055
13:29:03|2.4059
13:29:04|2.4059
13:29:06|2.4053
13:29:07|2.4053
13:29:08|2.4061
13:29:09|2.4061
13:29:10|2.4065
13:29:11|2.407
13:29:12|2.4085
13:29:13|2.4085
13:29:14|2.4069
13:29:15|2.4064
13:29:16|2.4075
13:29:17|2.4075
13:29:18|2.4072
13:29:19|2.4071
13:29:21|2.4075
13:29:21|2.4078
13:29:22|2.407
13:29:23|2.4075
13:29:25|2.4074
13:29:25|2.4073
13:29:26|2.4081
13:29:27|2.4062
13:29:29|2.4057
13:29:29|2.405
13:29:31|2.4049
13:29:31|2.4044
13:29:33|2.4079
13:29:33|2.4084
13:29:34|2.4085
13:29:35|2.4087
13:29:36|2.4088
13:29:37|2.4083
13:29:38|2.4083
13:29:39|2.4097
13:29:40|2.4112
13:29:41|2.4112
13:29:43|2.4118
13:29:43|2.4112
13:29:44|2.4111
13:29:45|2.4114
13:29:47|2.4114
13:29:48|2.4117
13:29:48|2.4113
13:29:50|2.4087
13:29:51|2.4096
13:29:52|2.4101
13:29:53|2.4101
13:29:54|2.4112
13:29:55|2.4112
13:29:56|2.4116
13:29:57|2.4125
13:29:58|2.413
13:29:59|2.4132
13:30:00|2.4125
13:30:01|2.4128
13:30:03|2.412
13:30:04|2.4117
13:30:05|2.4115
13:30:05|2.412
13:30:06|2.4126
13:30:07|2.4121
13:30:08|2.4115
13:30:10|2.4106
13:30:10|2.4094
13:30:12|2.4092
13:30:13|2.4058
13:30:13|2.4047
13:30:15|2.4029
13:30:16|2.4029
13:30:16|2.4027
13:30:18|2.4059
13:30:19|2.4053
13:30:19|2.4037
13:30:20|2.4037
13:30:22|2.4025
13:30:23|2.4025
13:30:23|2.4015
13:30:25|2.4011
13:30:26|2.4011
13:30:27|2.4003
13:30:28|2.4003
13:30:29|2.4003
13:30:30|2.3991
13:30:31|2.3981
13:30:32|2.3962
13:30:33|2.3953
13:30:34|2.3957
13:30:35|2.3957
13:30:37|2.3953
13:30:37|2.3925
13:30:38|2.3932
13:30:39|2.394
13:30:40|2.3938
13:30:41|2.3963
13:30:42|2.3944
13:30:44|2.3925
13:30:44|2.3912
13:30:45|2.39
13:30:47|2.3909
13:30:49|2.3878
13:30:50|2.3876
13:30:51|2.387
13:30:52|2.3882
13:30:53|2.3873
13:30:53|2.3847
13:30:54|2.3848
13:30:56|2.3853
13:30:57|2.3853
13:30:57|2.3848
13:30:58|2.3849
13:30:59|2.3848
13:31:01|2.385
13:31:02|2.3843
13:31:03|2.3838
13:31:04|2.3842
13:31:04|2.3847
13:31:06|2.3853
13:31:07|2.3855
13:31:08|2.3835
13:31:09|2.3858
13:31:09|2.3858
13:31:11|2.3839
13:31:13|2.3855
13:31:13|2.3855
13:31:14|2.3845
13:31:15|2.3835
13:31:16|2.3829
13:31:17|2.3823
13:31:19|2.3834
13:31:19|2.3812
13:31:20|2.3812
13:31:21|2.3813
13:31:22|2.3831
13:31:24|2.3831
13:31:24|2.3831
13:31:25|2.3813
13:31:27|2.3823
13:31:27|2.3839
13:31:28|2.3871
13:31:29|2.3881
13:31:30|2.3891
13:31:31|2.3895
13:31:32|2.3889
13:31:34|2.3889
13:31:35|2.3883
13:31:35|2.3878
13:31:36|2.385
13:31:37|2.3891
13:31:38|2.3888
13:31:40|2.3888
13:31:40|2.3871
13:31:41|2.3871
13:31:42|2.3865
13:31:43|2.3866
13:31:45|2.3865
13:31:45|2.3859
13:31:46|2.3866
13:31:47|2.388
13:31:49|2.3901
13:31:49|2.3908
13:31:50|2.3905
13:31:52|2.3907
13:31:53|2.3919
13:31:55|2.3892
13:31:55|2.3908
13:31:57|2.3901
13:31:58|2.3916
13:31:59|2.392
13:32:00|2.3912
13:32:01|2.3935
13:32:02|2.3922
13:32:03|2.3926
13:32:04|2.3923
13:32:05|2.3888
13:32:06|2.387
13:32:07|2.3866
13:32:08|2.389
13:32:09|2.3881
13:32:11|2.3868
13:32:11|2.3861
13:32:13|2.3847
13:32:14|2.3854
13:32:14|2.3872
13:32:15|2.385
13:32:16|2.3882
13:32:17|2.3903
13:32:18|2.3902
13:32:19|2.3904
13:32:20|2.3917
13:32:21|2.392
13:32:22|2.3944
13:32:23|2.3954
13:32:24|2.3963
13:32:25|2.3972
13:32:26|2.3962
13:32:27|2.3971
13:32:29|2.3975
13:32:29|2.3963
13:32:31|2.3971
13:32:31|2.3983
13:32:33|2.3984
13:32:34|2.3978
13:32:34|2.4001
13:32:35|2.4024
13:32:36|2.4039
13:32:37|2.4021
13:32:39|2.4015
13:32:39|2.4016
13:32:41|2.4008
13:32:41|2.404
13:32:43|2.4029
13:32:43|2.4038
13:32:44|2.4046
13:32:46|2.4033
13:32:46|2.4035
13:32:48|2.4025
13:32:50|2.4028
13:32:51|2.4011
13:32:52|2.4002
13:32:53|2.4016
13:32:54|2.4016
13:32:56|2.3977
13:32:57|2.3941
13:32:58|2.3938
13:32:59|2.3929
13:33:00|2.3932
13:33:01|2.3921
13:33:02|2.3922
13:33:03|2.3896
13:33:04|2.3891
13:33:05|2.388
13:33:06|2.3883
13:33:07|2.3888
13:33:08|2.3892
13:33:09|2.3895
13:33:10|2.3916
13:33:11|2.3876
13:33:12|2.3869
13:33:13|2.3871
13:33:14|2.3871
13:33:15|2.3877
13:33:16|2.3889
13:33:17|2.3891
13:33:18|2.387
13:33:19|2.387
13:33:20|2.3888
13:33:21|2.3908
13:33:22|2.391
13:33:23|2.3895
13:33:24|2.3903
13:33:25|2.3889
13:33:26|2.3889
13:33:27|2.3905
13:33:28|2.3918
13:33:29|2.3922
13:33:30|2.3925
13:33:32|2.3942
13:33:32|2.3944
13:33:34|2.3926
13:33:34|2.3922
13:33:35|2.3908
13:33:36|2.3912
13:33:37|2.3903
13:33:39|2.3895
13:33:39|2.3895
13:33:40|2.3881
13:33:41|2.3875
13:33:42|2.3875
13:33:44|2.3869
13:33:44|2.3876
13:33:46|2.3859
13:33:46|2.3878
13:33:48|2.3878
13:33:49|2.3878
13:33:49|2.386
13:33:51|2.3886
13:33:52|2.3876
13:33:54|2.3871
13:33:54|2.3879
13:33:56|2.3865
13:33:57|2.3871
13:33:57|2.3871
13:33:58|2.3881
13:34:00|2.3872
13:34:01|2.3886
13:34:02|2.3875
13:34:03|2.3884
13:34:04|2.3879
13:34:05|2.3878
13:34:07|2.3871
13:34:07|2.3861
13:34:09|2.3832
13:34:09|2.3813
13:34:11|2.3809
13:34:12|2.3805
13:34:13|2.3812
13:34:13|2.3805
13:34:14|2.3805
13:34:16|2.3815
13:34:17|2.3815
13:34:18|2.3813
13:34:19|2.3802
13:34:20|2.3816
13:34:21|2.38
13:34:22|2.3805
13:34:22|2.3806
13:34:23|2.3799
13:34:24|2.3798
13:34:26|2.3798
13:34:26|2.3798
13:34:28|2.3797
13:34:29|2.3793
13:34:30|2.3796
13:34:31|2.3803
13:34:31|2.3803
13:34:33|2.3803
13:34:34|2.3815
13:34:35|2.3819
13:34:36|2.3819
13:34:37|2.3814
13:34:38|2.3799
13:34:39|2.3799
13:34:40|2.3799
13:34:41|2.3791
13:34:42|2.378
13:34:43|2.3782
13:34:44|2.3786
13:34:45|2.3782
13:34:46|2.378
13:34:47|2.377
13:34:48|2.3759
13:34:49|2.3755
13:34:50|2.376
13:34:52|2.3764
13:34:53|2.3767
13:34:54|2.376
13:34:54|2.3753
13:34:55|2.3751
13:34:57|2.3734
13:34:57|2.3737
13:34:59|2.3746
13:35:00|2.3738
13:35:01|2.3738
13:35:01|2.3713
13:35:03|2.3752
13:35:04|2.3747
13:35:05|2.3735
13:35:06|2.3718
13:35:07|2.3707
13:35:08|2.3694
13:35:10|2.3702
13:35:10|2.3705
13:35:11|2.3695
13:35:12|2.3685
13:35:13|2.3685
13:35:14|2.369
13:35:15|2.369
13:35:16|2.369
13:35:18|2.3657
13:35:19|2.3662
13:35:19|2.3653
13:35:20|2.3654
13:35:22|2.3669
13:35:22|2.3671
13:35:24|2.3656
13:35:24|2.3648
13:35:25|2.3643
13:35:26|2.3653
13:35:28|2.3667
13:35:28|2.3669
13:35:30|2.3657
13:35:30|2.3664
13:35:32|2.3653
13:35:33|2.3661
13:35:33|2.3651
13:35:34|2.3656
13:35:35|2.3646
13:35:37|2.3656
13:35:37|2.3658
13:35:38|2.3658
13:35:39|2.3671
13:35:41|2.3671
13:35:41|2.3644
13:35:42|2.3649
13:35:43|2.365
13:35:44|2.3651
13:35:45|2.3652
13:35:46|2.3647
13:35:47|2.3658
13:35:48|2.3652
13:35:49|2.3641
13:35:50|2.365
13:35:51|2.3656
13:35:53|2.3633
13:35:54|2.3647
13:35:55|2.3641
13:35:56|2.3632
13:35:57|2.3636
13:35:59|2.3644
13:36:00|2.3642
13:36:00|2.3645
13:36:02|2.365
13:36:03|2.365
13:36:04|2.3644
13:36:04|2.3646
13:36:06|2.365
13:36:07|2.3635
13:36:08|2.3634
13:36:08|2.3647
13:36:10|2.3647
13:36:11|2.3637
13:36:12|2.3637
13:36:13|2.3637
13:36:13|2.3651
13:36:15|2.3643
13:36:16|2.3652
13:36:17|2.3647
13:36:18|2.3649
13:36:19|2.3669
13:36:19|2.3661
13:36:21|2.3654
13:36:22|2.3655
13:36:23|2.3641
13:36:24|2.3655
13:36:25|2.3655
13:36:26|2.3647
13:36:27|2.3645
13:36:28|2.3665
13:36:29|2.3669
13:36:30|2.3673
13:36:31|2.3673
13:36:32|2.3656
13:36:33|2.3653
13:36:34|2.3659
13:36:35|2.3637
13:36:36|2.3654
13:36:37|2.3659
13:36:38|2.3653
13:36:39|2.3655
13:36:40|2.3659
13:36:41|2.3659
13:36:42|2.3673
13:36:43|2.3681
13:36:44|2.3687
13:36:45|2.3679
13:36:46|2.3682
13:36:47|2.3675
13:36:48|2.3674
13:36:49|2.3678
13:36:50|2.3678
13:36:51|2.3681
13:36:52|2.3673
13:36:53|2.3675
13:36:54|2.3665
13:36:56|2.3665
13:36:56|2.368
13:36:58|2.3673
13:36:58|2.3667
13:36:59|2.3667
13:37:01|2.3681
13:37:02|2.3688
13:37:03|2.3705
13:37:04|2.373
13:37:04|2.3734
13:37:06|2.3728
13:37:07|2.3718
13:37:07|2.3732
13:37:08|2.3716
13:37:10|2.3707
13:37:11|2.3707
13:37:12|2.3692
13:37:13|2.3683
13:37:14|2.3683
13:37:15|2.3685
13:37:16|2.3676
13:37:17|2.368
13:37:17|2.3674
13:37:19|2.3657
13:37:20|2.3657
13:37:21|2.3658
13:37:22|2.3665
13:37:23|2.3669
13:37:24|2.3677
13:37:25|2.369
13:37:26|2.369
13:37:27|2.3694
13:37:28|2.3689
13:37:29|2.3677
13:37:30|2.3677
13:37:31|2.3664
13:37:32|2.3664
13:37:33|2.3653
13:37:34|2.3638
13:37:35|2.3647
13:37:36|2.3653
13:37:37|2.3653
13:37:38|2.366
13:37:40|2.3655
13:37:40|2.3655
13:37:41|2.3652
13:37:42|2.3647
13:37:44|2.3647
13:37:44|2.3647
13:37:45|2.3647
13:37:46|2.3639
13:37:47|2.3636
13:37:48|2.3634
13:37:50|2.3624
13:37:50|2.3624
13:37:51|2.361
13:37:52|2.3601
13:37:54|2.3609
13:37:55|2.3568
13:37:57|2.3578
13:37:58|2.358
13:37:58|2.358
13:37:59|2.3557
13:38:01|2.359
13:38:02|2.3561
13:38:02|2.3565
13:38:04|2.3544
13:38:05|2.3538
13:38:06|2.3544
13:38:06|2.3536
13:38:07|2.3547
13:38:09|2.3546
13:38:10|2.3546
13:38:11|2.3555
13:38:12|2.3544
13:38:12|2.3556
13:38:14|2.3598
13:38:15|2.3566
13:38:16|2.3566
13:38:17|2.3586
13:38:18|2.3588
13:38:19|2.3592
13:38:20|2.3596
13:38:21|2.359
13:38:22|2.3598
13:38:23|2.3598
13:38:24|2.3598
13:38:25|2.3597
13:38:26|2.3582
13:38:27|2.3587
13:38:28|2.3596
13:38:29|2.3586
13:38:30|2.359
13:38:31|2.3588
13:38:33|2.3588
13:38:33|2.3581
13:38:34|2.3624
13:38:35|2.3642
13:38:36|2.3648
13:38:37|2.365
13:38:39|2.3626
13:38:39|2.3633
13:38:40|2.3652
13:38:42|2.3686
13:38:43|2.368
13:38:43|2.3686
13:38:45|2.3673
13:38:45|2.3684
13:38:46|2.3655
13:38:47|2.3669
13:38:49|2.3663
13:38:50|2.3676
13:38:51|2.3664
13:38:52|2.3662
13:38:52|2.3667
13:38:53|2.3666
13:38:55|2.3659
13:38:56|2.3653
13:38:57|2.3638
13:38:58|2.3644
13:38:59|2.3709
13:39:00|2.3714
13:39:01|2.3714
13:39:02|2.3714
13:39:03|2.3704
13:39:04|2.3749
13:39:05|2.3744
13:39:06|2.3725
13:39:08|2.372
13:39:08|2.3728
13:39:09|2.3728
13:39:10|2.3734
13:39:11|2.3732
13:39:13|2.3736
13:39:13|2.3736
13:39:14|2.3728
13:39:15|2.373
13:39:16|2.3723
13:39:17|2.3713
13:39:19|2.3711
13:39:20|2.371
13:39:21|2.3709
13:39:22|2.3712
13:39:23|2.3712
13:39:24|2.3694
13:39:25|2.3693
13:39:26|2.3702
13:39:27|2.3694
13:39:28|2.3714
13:39:29|2.3699
13:39:30|2.3704
13:39:31|2.37
13:39:32|2.3708
13:39:33|2.3704
13:39:34|2.3703
13:39:35|2.3703
13:39:36|2.3691
13:39:37|2.3681
13:39:38|2.3675
13:39:39|2.368
13:39:40|2.368
13:39:41|2.3689
13:39:42|2.3691
13:39:43|2.372
13:39:44|2.3741
13:39:45|2.374
13:39:46|2.374
13:39:47|2.3735
13:39:48|2.3726
13:39:49|2.3736
13:39:50|2.3738
13:39:52|2.374
13:39:52|2.374
13:39:54|2.3757
13:39:54|2.3747
13:39:56|2.3744
13:39:57|2.3747
13:39:59|2.3803
13:40:00|2.3798
13:40:01|2.3792
13:40:02|2.3802
13:40:03|2.3802
13:40:04|2.3812
13:40:06|2.3824
13:40:06|2.3822
13:40:08|2.3817
13:40:09|2.3818
13:40:10|2.3807
13:40:10|2.3808
13:40:12|2.3802
13:40:12|2.3807
13:40:13|2.3813
13:40:14|2.3829
13:40:16|2.3855
13:40:16|2.3857
13:40:17|2.3852
13:40:18|2.3866
13:40:20|2.3872
13:40:21|2.3893
13:40:22|2.3885
13:40:23|2.3898
13:40:23|2.3898
13:40:25|2.3892
13:40:26|2.3884
13:40:27|2.3869
13:40:28|2.3873
13:40:29|2.3873
13:40:30|2.3867
13:40:31|2.3867
13:40:32|2.3873
13:40:33|2.3869
13:40:34|2.3869
13:40:34|2.3883
13:40:35|2.3899
13:40:37|2.3915
13:40:38|2.3919
13:40:39|2.3915
13:40:40|2.392
13:40:40|2.3913
13:40:42|2.3909
13:40:43|2.3901
13:40:44|2.3901
13:40:45|2.3914
13:40:46|2.3917
13:40:47|2.3924
13:40:48|2.3922
13:40:49|2.3927
13:40:50|2.3927
13:40:52|2.3933
13:40:53|2.3931
13:40:54|2.3933
13:40:55|2.3933
13:40:56|2.3924
13:40:56|2.3925
13:40:58|2.3919
13:40:59|2.3919
13:41:00|2.3908
13:41:01|2.3925
13:41:02|2.3896
13:41:03|2.3911
13:41:04|2.3908
13:41:05|2.3912
13:41:06|2.3925
13:41:07|2.3932
13:41:08|2.3931
13:41:09|2.3945
13:41:10|2.3924
13:41:11|2.3905
13:41:12|2.3908
13:41:13|2.3905
13:41:14|2.3899
13:41:15|2.3897
13:41:17|2.3912
13:41:17|2.3902
13:41:18|2.3902
13:41:19|2.3902
13:41:20|2.3888
13:41:22|2.3903
13:41:22|2.3911
13:41:24|2.3911
13:41:24|2.3917
13:41:25|2.392
13:41:26|2.3923
13:41:27|2.3929
13:41:28|2.3939
13:41:30|2.3941
13:41:30|2.3931
13:41:31|2.3932
13:41:33|2.3912
13:41:34|2.3882
13:41:35|2.3866
13:41:36|2.3867
13:41:37|2.3866
13:41:38|2.3839
13:41:39|2.3829
13:41:40|2.3841
13:41:41|2.3827
13:41:42|2.3844
13:41:43|2.3844
13:41:44|2.3855
13:41:45|2.3863
13:41:46|2.3873
13:41:47|2.3874
13:41:48|2.3874
13:41:49|2.3862
13:41:50|2.3862
13:41:51|2.3862
13:41:52|2.3863
13:41:53|2.3863
13:41:55|2.3863
13:41:56|2.3863
13:41:57|2.3882
13:41:57|2.3882
13:41:59|2.3882
13:41:59|2.3882
13:42:00|2.3882
13:42:01|2.3881
13:42:02|2.3882
13:42:04|2.389
13:42:04|2.389
13:42:05|2.389
13:42:07|2.3874
13:42:07|2.3869
13:42:09|2.387
13:42:09|2.386
13:42:11|2.385
13:42:12|2.3829
13:42:13|2.3825
13:42:14|2.3825
13:42:15|2.3837
13:42:16|2.3839
13:42:17|2.3827
13:42:18|2.3827
13:42:19|2.3848
13:42:20|2.3847
13:42:22|2.384
13:42:22|2.3845
13:42:23|2.3842
13:42:24|2.384
13:42:26|2.3841
13:42:26|2.3841
13:42:27|2.3843
13:42:28|2.3829
13:42:30|2.3825
13:42:30|2.382
13:42:31|2.3822
13:42:32|2.3822
13:42:34|2.3829
13:42:34|2.3825
13:42:35|2.3823
13:42:36|2.3802
13:42:37|2.3802
13:42:39|2.3796
13:42:39|2.3776
13:42:40|2.3774
13:42:42|2.3774
13:42:43|2.3774
13:42:43|2.3774
13:42:45|2.3759
13:42:45|2.374
13:42:46|2.3756
13:42:48|2.3744
13:42:49|2.375
13:42:50|2.3741
13:42:50|2.3758
13:42:51|2.3758
13:42:53|2.3749
13:42:55|2.3749
13:42:56|2.376
13:42:57|2.3756
13:42:58|2.3739
13:42:59|2.3733
13:43:00|2.3713
13:43:02|2.37
13:43:03|2.3663
13:43:03|2.3684
13:43:05|2.3667
13:43:05|2.3683
13:43:07|2.3684
13:43:08|2.3673
13:43:08|2.3664
13:43:09|2.3658
13:43:11|2.3651
13:43:12|2.3645
13:43:13|2.3646
13:43:14|2.3646
13:43:15|2.3636
13:43:16|2.3639
13:43:17|2.3638
13:43:18|2.3636
13:43:19|2.3641
13:43:20|2.3641
13:43:21|2.3636
13:43:22|2.3637
13:43:23|2.3635
13:43:24|2.3639
13:43:25|2.364
13:43:26|2.3642
13:43:27|2.3657
13:43:28|2.3659
13:43:29|2.3661
13:43:30|2.3657
13:43:31|2.3646
13:43:32|2.3646
13:43:33|2.3647
13:43:34|2.364
13:43:35|2.364
13:43:36|2.3659
13:43:37|2.3642
13:43:38|2.3642
13:43:39|2.3642
13:43:40|2.363
13:43:41|2.363
13:43:42|2.363
13:43:43|2.3639
13:43:44|2.3648
13:43:45|2.3668
13:43:46|2.3667
13:43:47|2.3666
13:43:48|2.3658
13:43:49|2.3653
13:43:50|2.3638
13:43:51|2.3636
13:43:53|2.3628
13:43:53|2.362
13:43:55|2.3624
13:43:55|2.361
13:43:57|2.3619
13:43:58|2.362
13:43:59|2.362
13:44:00|2.3626
13:44:01|2.3613
13:44:02|2.3609
13:44:03|2.3588
13:44:04|2.3582
13:44:05|2.3587
13:44:06|2.3587
13:44:07|2.3583
13:44:08|2.3593
13:44:09|2.3593
13:44:10|2.3575
13:44:11|2.3575
13:44:12|2.3574
13:44:13|2.3585
13:44:14|2.3543
13:44:15|2.3541
13:44:17|2.3542
13:44:18|2.3563
13:44:19|2.3553
13:44:19|2.3544
13:44:21|2.3543
13:44:21|2.3541
13:44:23|2.3547
13:44:24|2.3547
13:44:25|2.3542
13:44:26|2.3542
13:44:27|2.3542
13:44:28|2.3535
13:44:29|2.355
13:44:30|2.355
13:44:31|2.3563
13:44:32|2.3558
13:44:33|2.3544
13:44:34|2.3543
13:44:35|2.3545
13:44:36|2.3556
13:44:37|2.3546
13:44:39|2.3549
13:44:39|2.3559
13:44:40|2.3559
13:44:41|2.3557
13:44:42|2.3563
13:44:43|2.3563
13:44:45|2.3559
13:44:45|2.356
13:44:47|2.3564
13:44:49|2.3564
13:44:49|2.3556
13:44:50|2.3594
13:44:51|2.3574
13:44:52|2.3576
13:44:53|2.3576
13:44:55|2.3588
13:44:57|2.3574
13:44:57|2.3571
13:44:59|2.3571
13:45:00|2.3571
13:45:01|2.3569
13:45:02|2.3579
13:45:03|2.3591
13:45:04|2.3596
13:45:05|2.3596
13:45:06|2.3596
13:45:06|2.3588
13:45:08|2.3583
13:45:08|2.3605
13:45:10|2.3605
13:45:11|2.3601
13:45:12|2.3605
13:45:13|2.361
13:45:14|2.3609
13:45:15|2.3607
13:45:16|2.3596
13:45:17|2.36
13:45:18|2.36
13:45:19|2.3625
13:45:20|2.3619
13:45:21|2.3598
13:45:22|2.359
13:45:23|2.3571
13:45:24|2.3598
13:45:25|2.3573
13:45:26|2.3571
13:45:27|2.3566
13:45:28|2.3555
13:45:30|2.355
13:45:30|2.355
13:45:31|2.356
13:45:32|2.3579
13:45:33|2.3606
13:45:34|2.3598
13:45:36|2.361
13:45:36|2.361
13:45:37|2.359
13:45:38|2.359
13:45:39|2.3586
13:45:41|2.3586
13:45:41|2.3584
13:45:43|2.3557
13:45:43|2.3554
13:45:44|2.3557
13:45:46|2.354
13:45:46|2.3556
13:45:48|2.3552
13:45:49|2.3548
13:45:50|2.3541
13:45:51|2.3541
13:45:52|2.3552
13:45:53|2.355
13:45:54|2.3548
13:45:54|2.3535
13:45:56|2.355
13:45:57|2.3552
13:45:58|2.355
13:45:59|2.3548
13:46:00|2.354
13:46:01|2.3537
13:46:02|2.3555
13:46:04|2.356
13:46:04|2.3571
13:46:06|2.3606
13:46:06|2.3594
13:46:08|2.3595
13:46:09|2.3594
13:46:09|2.3578
13:46:10|2.3593
13:46:12|2.3578
13:46:13|2.3561
13:46:13|2.3556
13:46:14|2.354
13:46:15|2.355
13:46:16|2.3548
13:46:18|2.3548
13:46:18|2.3553
13:46:19|2.3555
13:46:21|2.3579
13:46:21|2.3578
13:46:22|2.3589
13:46:24|2.359
13:46:25|2.3591
13:46:26|2.3613
13:46:26|2.3592
13:46:28|2.3579
13:46:29|2.3562
13:46:29|2.3562
13:46:31|2.3552
13:46:32|2.3576
13:46:33|2.3599
13:46:33|2.3599
13:46:34|2.3608
13:46:36|2.3612
13:46:37|2.3612
13:46:38|2.3612
13:46:39|2.3629
13:46:40|2.3617
13:46:41|2.3611
13:46:42|2.3609
13:46:43|2.3596
13:46:44|2.3598
13:46:45|2.3592
13:46:46|2.3585
13:46:47|2.3585
13:46:48|2.3573
13:46:49|2.3573
13:46:50|2.3567
13:46:51|2.3577
13:46:52|2.358
13:46:53|2.3577
13:46:54|2.3577
13:46:55|2.3577
13:46:56|2.3573
13:46:57|2.3573
13:46:58|2.3567
13:46:59|2.3552
13:47:00|2.3559
13:47:01|2.355
13:47:02|2.354
13:47:04|2.3547
13:47:04|2.3541
13:47:06|2.3585
13:47:06|2.3576
13:47:08|2.3588
13:47:09|2.3588
13:47:10|2.3557
13:47:11|2.3555
13:47:12|2.3555
13:47:13|2.3549
13:47:14|2.3539
13:47:15|2.3537
13:47:17|2.3538
13:47:18|2.3535
13:47:19|2.3535
13:47:20|2.3536
13:47:21|2.3533
13:47:21|2.3524
13:47:22|2.3524
13:47:24|2.353
13:47:24|2.3526
13:47:25|2.3523
13:47:26|2.3535
13:47:27|2.3535
13:47:28|2.3535
13:47:29|2.3524
13:47:31|2.3526
13:47:32|2.3533
13:47:33|2.351
13:47:33|2.3501
13:47:34|2.3503
13:47:36|2.3501
13:47:36|2.3492
13:47:37|2.3493
13:47:38|2.3486
13:47:40|2.3489
13:47:41|2.3473
13:47:42|2.3458
13:47:43|2.3458
13:47:44|2.3468
13:47:45|2.3469
13:47:45|2.3467
13:47:47|2.3472
13:47:47|2.3464
13:47:49|2.3463
13:47:50|2.3467
13:47:50|2.3472
13:47:52|2.3472
13:47:52|2.3477
13:47:54|2.3473
13:47:54|2.3473
13:47:55|2.3479
13:47:57|2.3477
13:47:57|2.3486
13:47:59|2.3491
13:47:59|2.3508
13:48:01|2.3522
13:48:02|2.3508
13:48:03|2.3477
13:48:04|2.3493
13:48:05|2.3498
13:48:06|2.3481
13:48:07|2.3486
13:48:08|2.3478
13:48:09|2.3461
13:48:10|2.3447
13:48:11|2.345
13:48:16|2.3445
13:48:16|2.3453
13:48:17|2.3453
13:48:18|2.3442
13:48:19|2.3449
13:48:21|2.3471
13:48:22|2.3451
13:48:23|2.3457
13:48:24|2.3461
13:48:24|2.3452
13:48:25|2.3442
13:48:26|2.3442
13:48:28|2.344
13:48:29|2.3443
13:48:30|2.3446
13:48:31|2.3432
13:48:32|2.3438
13:48:32|2.3422
13:48:34|2.3431
13:48:35|2.3422
13:48:36|2.34
13:48:37|2.3402
13:48:38|2.3401
13:48:39|2.3413
13:48:40|2.3412
13:48:41|2.3412
13:48:42|2.3412
13:48:43|2.3406
13:48:44|2.3397
13:48:45|2.3387
13:48:46|2.3402
13:48:47|2.3387
13:48:48|2.3387
13:48:49|2.3396
13:48:50|2.3396
13:48:51|2.3396
13:48:52|2.3408
13:48:53|2.3408
13:48:54|2.3397
13:48:55|2.3388
13:48:56|2.3378
13:48:57|2.3386
13:48:58|2.3379
13:48:59|2.3379
13:49:00|2.3379
13:49:01|2.3388
13:49:02|2.3415
13:49:03|2.3433
13:49:04|2.345
13:49:05|2.3463
13:49:06|2.3465
13:49:07|2.3449
13:49:08|2.3443
13:49:09|2.3461
13:49:10|2.3462
13:49:11|2.3472
13:49:13|2.3472
13:49:13|2.3462
13:49:15|2.3467
13:49:16|2.3463
13:49:16|2.3469
13:49:17|2.3473
13:49:19|2.3468
13:49:20|2.3466
13:49:21|2.3466
13:49:21|2.3458
13:49:22|2.3457
13:49:24|2.3457
13:49:25|2.349
13:49:26|2.349
13:49:27|2.3496
13:49:28|2.3461
13:49:29|2.3472
13:49:30|2.3472
13:49:31|2.3466
13:49:33|2.3486
13:49:34|2.3501
13:49:34|2.3504
13:49:36|2.3494
13:49:37|2.3491
13:49:38|2.3491
13:49:39|2.3492
13:49:39|2.3492
13:49:41|2.349
13:49:41|2.349
13:49:43|2.3486
13:49:44|2.349
13:49:45|2.349
13:49:46|2.349
13:49:47|2.349
13:49:48|2.3495
13:49:48|2.3508
13:49:49|2.3511
13:49:51|2.3499
13:49:52|2.3496
13:49:54|2.35
13:49:54|2.35
13:49:55|2.3499
13:49:57|2.3499
13:49:57|2.3506
13:49:59|2.3506
13:49:59|2.3517
13:50:01|2.3516
13:50:02|2.3528
13:50:04|2.354
13:50:05|2.3552
13:50:07|2.355
13:50:08|2.3543
13:50:08|2.3553
13:50:10|2.3565
13:50:11|2.3576
13:50:12|2.3576
13:50:13|2.3568
13:50:14|2.3568
13:50:15|2.3568
13:50:16|2.3568
13:50:17|2.3566
13:50:18|2.3572
13:50:19|2.3559
13:50:20|2.3553
13:50:21|2.3559
13:50:22|2.3559
13:50:24|2.3555
13:50:24|2.3551
13:50:25|2.3526
13:50:26|2.3538
13:50:27|2.3538
13:50:28|2.3546
13:50:29|2.3537
13:50:31|2.3539
13:50:31|2.3551
13:50:32|2.3551
13:50:34|2.3557
13:50:35|2.3569
13:50:36|2.3576
13:50:37|2.3587
13:50:38|2.3592
13:50:39|2.3588
13:50:40|2.3592
13:50:41|2.3604
13:50:42|2.3592
13:50:43|2.3586
13:50:44|2.3586
13:50:45|2.3562
13:50:46|2.3562
13:50:47|2.3548
13:50:48|2.3554
13:50:50|2.3555
13:50:50|2.3552
13:50:51|2.355
13:50:52|2.3547
13:50:54|2.3547
13:50:54|2.355
13:50:56|2.3544
13:50:57|2.3536
13:50:57|2.3536
13:50:58|2.3536
13:50:59|2.3522
13:51:01|2.3534
13:51:01|2.3528
13:51:03|2.3524
13:51:04|2.3524
13:51:06|2.352
13:51:06|2.3513
13:51:08|2.3509
13:51:09|2.3512
13:51:10|2.3512
13:51:11|2.3512
13:51:11|2.3528
13:51:13|2.3532
13:51:14|2.3522
13:51:15|2.3542
13:51:16|2.3534
13:51:17|2.3526
13:51:18|2.3516
13:51:19|2.3516
13:51:20|2.3516
13:51:21|2.3533
13:51:22|2.3542
13:51:23|2.3542
13:51:24|2.354
13:51:25|2.3531
13:51:26|2.3544
13:51:27|2.3544
13:51:28|2.3568
13:51:29|2.3568
13:51:30|2.3564
13:51:31|2.3564
13:51:32|2.3564
13:51:33|2.3575
13:51:35|2.3576
13:51:35|2.356
13:51:37|2.3558
13:51:37|2.3564
13:51:39|2.3562
13:51:40|2.3563
13:51:40|2.3564
13:51:41|2.3577
13:51:42|2.3586
13:51:43|2.3585
13:51:44|2.3565
13:51:45|2.3565
13:51:46|2.3571
13:51:47|2.3571
13:51:48|2.3558
13:51:50|2.3549
13:51:51|2.355
13:51:51|2.3559
13:51:52|2.3564
13:51:53|2.3579
13:51:54|2.3582
13:51:56|2.359
13:51:57|2.36
13:51:58|2.3581
13:51:58|2.3581
13:52:00|2.3581
13:52:02|2.3592
13:52:02|2.3584
13:52:03|2.3585
13:52:04|2.359
13:52:06|2.359
13:52:07|2.3596
13:52:08|2.3598
13:52:08|2.3603
13:52:09|2.3602
13:52:10|2.3597
13:52:12|2.3597
13:52:13|2.3583
13:52:13|2.3583
13:52:14|2.3583
13:52:16|2.3585
13:52:17|2.3589
13:52:18|2.3588
13:52:19|2.3588
13:52:20|2.3588
13:52:21|2.3605
13:52:22|2.3589
13:52:23|2.3571
13:52:24|2.3553
13:52:25|2.3553
13:52:26|2.3543
13:52:27|2.3538
13:52:28|2.3535
13:52:29|2.3535
13:52:30|2.3535
13:52:31|2.3554
13:52:32|2.3568
13:52:33|2.3568
13:52:34|2.3574
13:52:35|2.3585
13:52:36|2.3582
13:52:37|2.3579
13:52:38|2.3587
13:52:39|2.3578
13:52:40|2.3578
13:52:41|2.3598
13:52:42|2.3604
13:52:43|2.3615
13:52:44|2.3615
13:52:45|2.3615
13:52:46|2.3608
13:52:47|2.3611
13:52:48|2.3608
13:52:49|2.3592
13:52:50|2.3601
13:52:51|2.3601
13:52:52|2.361
13:52:53|2.361
13:52:54|2.3608
13:52:55|2.3603
13:52:57|2.3633
13:52:57|2.3622
13:52:59|2.3625
13:53:00|2.3628
13:53:01|2.3624
13:53:02|2.3631
13:53:03|2.3641
13:53:05|2.3631
13:53:06|2.3626
13:53:06|2.3611
13:53:07|2.3602
13:53:08|2.3578
13:53:09|2.3578
13:53:11|2.3566
13:53:11|2.356
13:53:13|2.3578
13:53:14|2.3568
13:53:14|2.3582
13:53:15|2.3592
13:53:17|2.3588
13:53:17|2.359
13:53:19|2.359
13:53:20|2.3596
13:53:21|2.3594
13:53:22|2.3603
13:53:23|2.3609
13:53:24|2.3609
13:53:25|2.3616
13:53:26|2.3616
13:53:27|2.3631
13:53:28|2.3648
13:53:29|2.3636
13:53:30|2.3636
13:53:31|2.3628
13:53:33|2.3622
13:53:33|2.36
13:53:34|2.3594
13:53:36|2.359
13:53:36|2.3603
13:53:37|2.3597
13:53:38|2.362
13:53:39|2.359
13:53:40|2.3586
13:53:42|2.3579
13:53:42|2.3575
13:53:43|2.3575
13:53:44|2.3571
13:53:45|2.3581
13:53:46|2.3581
13:53:48|2.3568
13:53:49|2.3568
13:53:49|2.3562
13:53:51|2.3564
13:53:51|2.3566
13:53:52|2.3569
13:53:53|2.3574
13:53:54|2.358
13:53:55|2.3583
13:53:57|2.36
13:53:58|2.36
13:54:00|2.3591
13:54:01|2.3587
13:54:01|2.3586
13:54:03|2.3593
13:54:04|2.3593
13:54:05|2.3574
13:54:06|2.3564
13:54:07|2.356
13:54:08|2.356
13:54:09|2.356
13:54:10|2.3572
13:54:11|2.3572
13:54:12|2.3574
13:54:13|2.3565
13:54:14|2.3564
13:54:15|2.3564
13:54:16|2.3565
13:54:17|2.3565
13:54:18|2.3576
13:54:19|2.3573
13:54:20|2.3573
13:54:21|2.3576
13:54:23|2.3553
13:54:24|2.3552
13:54:25|2.3562
13:54:26|2.3558
13:54:26|2.3558
13:54:28|2.3562
13:54:29|2.3559
13:54:30|2.3565
13:54:31|2.3565
13:54:32|2.3565
13:54:33|2.356
13:54:34|2.3565
13:54:35|2.3565
13:54:36|2.3565
13:54:37|2.3579
13:54:38|2.3572
13:54:39|2.3553
13:54:40|2.3555
13:54:41|2.3555
13:54:42|2.3565
13:54:43|2.3565
13:54:44|2.3551
13:54:45|2.3552
13:54:46|2.3542
13:54:47|2.3546
13:54:48|2.3545
13:54:50|2.3549
13:54:51|2.3549
13:54:52|2.3553
13:54:53|2.3553
13:54:54|2.3578
13:54:55|2.3578
13:54:56|2.3575
13:54:57|2.3569
13:54:58|2.3569
13:55:00|2.3569
13:55:00|2.3578
13:55:02|2.3578
13:55:03|2.3566
13:55:04|2.3574
13:55:05|2.3579
13:55:06|2.359
13:55:07|2.358
13:55:09|2.3581
13:55:09|2.3581
13:55:11|2.3574
13:55:12|2.3565
13:55:12|2.3556
13:55:14|2.3556
13:55:15|2.354
13:55:16|2.3543
13:55:17|2.3538
13:55:18|2.3542
13:55:19|2.354
13:55:20|2.3527
13:55:21|2.3522
13:55:22|2.3523
13:55:23|2.3523
13:55:24|2.3523
13:55:25|2.3531
13:55:27|2.3523
13:55:27|2.3515
13:55:28|2.351
13:55:29|2.3505
13:55:30|2.3505
13:55:32|2.3507
13:55:32|2.3502
13:55:34|2.3504
13:55:34|2.3497
13:55:36|2.3475
13:55:37|2.3472
13:55:38|2.3472
13:55:39|2.3468
13:55:40|2.3475
13:55:41|2.3477
13:55:41|2.3478
13:55:43|2.3479
13:55:45|2.3481
13:55:45|2.3486
13:55:46|2.3488
13:55:47|2.349
13:55:48|2.348
13:55:50|2.3466
13:55:51|2.3461
13:55:52|2.3471
13:55:53|2.345
13:55:54|2.3458
13:55:55|2.3459
13:55:56|2.3467
13:55:57|2.346
13:55:58|2.3453
13:55:59|2.3473
13:56:00|2.3463
13:56:01|2.3462
13:56:02|2.3462
13:56:03|2.3456
13:56:04|2.3465
13:56:05|2.3466
13:56:06|2.3463
13:56:07|2.3456
13:56:08|2.3463
13:56:09|2.3459
13:56:10|2.3457
13:56:11|2.3453
13:56:12|2.3451
13:56:13|2.346
13:56:14|2.3462
13:56:15|2.3462
13:56:16|2.3456
13:56:17|2.3458
13:56:18|2.3467
13:56:20|2.3462
13:56:20|2.3459
13:56:21|2.3452
13:56:23|2.3469
13:56:23|2.3468
13:56:24|2.3462
13:56:25|2.3462
13:56:26|2.3466
13:56:27|2.348
13:56:28|2.348
13:56:29|2.3452
13:56:31|2.3489
13:56:32|2.3482
13:56:33|2.3482
13:56:34|2.3482
13:56:35|2.3484
13:56:36|2.3484
13:56:37|2.3482
13:56:38|2.3482
13:56:39|2.3482
13:56:40|2.3488
13:56:41|2.3488
13:56:42|2.3491
13:56:43|2.3515
13:56:44|2.3505
13:56:45|2.3508
13:56:46|2.3496
13:56:47|2.3496
13:56:48|2.3496
13:56:49|2.3496
13:56:50|2.35
13:56:51|2.3488
13:56:52|2.3488
13:56:53|2.3488
13:56:54|2.348
13:56:55|2.348
13:56:56|2.3465
13:56:57|2.3465
13:56:58|2.3457
13:56:59|2.3458
13:57:00|2.3458
13:57:01|2.3459
13:57:03|2.3461
13:57:04|2.3469
13:57:04|2.3474
13:57:06|2.3468
13:57:07|2.3457
13:57:07|2.3466
13:57:08|2.3469
13:57:10|2.3464
13:57:12|2.3458
13:57:12|2.3464
13:57:14|2.3467
13:57:15|2.3467
13:57:16|2.3467
13:57:17|2.3467
13:57:18|2.346
13:57:19|2.345
13:57:20|2.345
13:57:21|2.345
13:57:22|2.345
13:57:23|2.3461
13:57:24|2.345
13:57:25|2.345
13:57:26|2.3464
13:57:27|2.3461
13:57:28|2.345
13:57:29|2.3457
13:57:30|2.3455
13:57:31|2.3446
13:57:32|2.3445
13:57:33|2.3446
13:57:34|2.345
13:57:35|2.3442
13:57:36|2.3442
13:57:37|2.3451
13:57:38|2.3451
13:57:39|2.345
13:57:40|2.3455
13:57:42|2.3455
13:57:43|2.345
13:57:43|2.3448
13:57:44|2.3452
13:57:45|2.3457
13:57:47|2.3461
13:57:48|2.3466
13:57:48|2.3467
13:57:49|2.3488
13:57:50|2.35
13:57:51|2.3486
13:57:52|2.3488
13:57:54|2.3514
13:57:55|2.3507
13:57:56|2.349
13:57:56|2.3494
13:57:57|2.3509
13:57:58|2.3509
13:57:59|2.3489
13:58:00|2.3496
13:58:02|2.3489
13:58:03|2.3492
13:58:04|2.3509
13:58:05|2.3507
13:58:07|2.3507
13:58:08|2.3502
13:58:08|2.3499
13:58:10|2.3485
13:58:10|2.3472
13:58:12|2.3468
13:58:12|2.346
13:58:14|2.3446
13:58:15|2.3467
13:58:16|2.3476
13:58:17|2.3489
13:58:18|2.3495
13:58:19|2.3498
13:58:20|2.3496
13:58:21|2.3499
13:58:22|2.3499
13:58:23|2.3505
13:58:24|2.3502
13:58:25|2.3502
13:58:27|2.3502
13:58:28|2.3502
13:58:28|2.3511
13:58:30|2.3511
13:58:30|2.3505
13:58:32|2.3515
13:58:33|2.3517
13:58:34|2.3505
13:58:34|2.3502
13:58:36|2.3499
13:58:37|2.3499
13:58:37|2.349
13:58:39|2.3489
13:58:40|2.3488
13:58:41|2.3488
13:58:41|2.3488
13:58:43|2.349
13:58:44|2.349
13:58:44|2.349
13:58:46|2.3489
13:58:46|2.3485
13:58:48|2.3485
13:58:48|2.3482
13:58:49|2.348
13:58:51|2.3477
13:58:51|2.3456
13:58:52|2.345
13:58:54|2.3449
13:58:55|2.3449
13:58:55|2.3451
13:58:57|2.3451
13:58:58|2.3451
13:58:59|2.3446
13:59:00|2.3446
13:59:01|2.3444
13:59:02|2.3438
13:59:03|2.3438
13:59:04|2.3438
13:59:06|2.3438
13:59:06|2.3438
13:59:08|2.3443
13:59:09|2.3446
13:59:10|2.3446
13:59:11|2.3435
13:59:11|2.3438
13:59:12|2.3438
13:59:14|2.3437
13:59:15|2.3456
13:59:16|2.3465
13:59:17|2.346
13:59:18|2.3465
13:59:19|2.3455
13:59:20|2.3473
13:59:21|2.3464
13:59:22|2.3456
13:59:23|2.3456
13:59:24|2.3456
13:59:25|2.3449
13:59:26|2.3449
13:59:27|2.3449
13:59:28|2.3449
13:59:29|2.3449
13:59:30|2.3449
13:59:31|2.3443
13:59:32|2.3449
13:59:33|2.3447
13:59:34|2.3434
13:59:35|2.3429
13:59:36|2.343
13:59:37|2.343
13:59:38|2.3433
13:59:39|2.3432
13:59:40|2.3427
13:59:41|2.3433
13:59:42|2.3436
13:59:43|2.3453
13:59:44|2.3461
13:59:45|2.3461
13:59:46|2.3473
13:59:47|2.3461
13:59:48|2.3467
13:59:49|2.347
13:59:50|2.3477
13:59:51|2.3477
13:59:53|2.3459
13:59:53|2.3452
13:59:54|2.3466
13:59:56|2.3463
13:59:56|2.3463
13:59:57|2.3463
13:59:58|2.3469
13:59:59|2.3466
14:00:00|2.3461
14:00:01|2.3451
14:00:02|2.3418
14:00:04|2.3419
14:00:05|2.3419
14:00:06|2.344
14:00:07|2.3444
14:00:08|2.3461
14:00:09|2.3472
14:00:10|2.3476
14:00:11|2.3477
14:00:12|2.3487
14:00:13|2.3487
14:00:15|2.3475
14:00:15|2.3462
14:00:16|2.3462
14:00:17|2.3446
14:00:18|2.3425
14:00:19|2.342
14:00:20|2.3414
14:00:21|2.3424
14:00:22|2.3414
14:00:23|2.3411
14:00:24|2.3405
14:00:25|2.3413
14:00:26|2.34
14:00:27|2.3406
14:00:28|2.3411
14:00:29|2.3379
14:00:31|2.3378
14:00:31|2.3375
14:00:32|2.339
14:00:33|2.3373
14:00:34|2.3369
14:00:35|2.3369
14:00:36|2.3357
14:00:37|2.3357
14:00:38|2.3357
14:00:39|2.3356
14:00:40|2.3363
14:00:41|2.3368
14:00:42|2.3369
14:00:43|2.3363
14:00:44|2.3362
14:00:45|2.3353
14:00:47|2.3351
14:00:47|2.3367
14:00:48|2.3368
14:00:49|2.3376
14:00:50|2.3366
14:00:51|2.3372
14:00:53|2.3369
14:00:53|2.3367
14:00:54|2.3351
14:00:55|2.3358
14:00:56|2.3355
14:00:57|2.3378
14:00:58|2.3366
14:00:59|2.3368
14:01:00|2.3368
14:01:01|2.3368
14:01:02|2.3378
14:01:03|2.3381
14:01:04|2.3385
14:01:05|2.3387
14:01:06|2.3387
14:01:08|2.34
14:01:10|2.3385
14:01:10|2.3392
14:01:12|2.3389
14:01:13|2.3413
14:01:14|2.341
14:01:15|2.3406
14:01:16|2.3429
14:01:17|2.3429
14:01:19|2.3435
14:01:20|2.3426
14:01:20|2.3421
14:01:21|2.3421
14:01:22|2.3418
14:01:23|2.3418
14:01:24|2.3435
14:01:25|2.3445
14:01:27|2.344
14:01:28|2.3463
14:01:28|2.3471
14:01:30|2.3486
14:01:31|2.3485
14:01:32|2.3491
14:01:32|2.3496
14:01:34|2.3501
14:01:35|2.3505
14:01:36|2.3503
14:01:36|2.3485
14:01:38|2.3495
14:01:39|2.3375
14:01:39|2.3442
14:01:41|2.3448
14:01:42|2.3438
14:01:42|2.3434
14:01:44|2.3437
14:01:44|2.3454
14:01:46|2.3437
14:01:46|2.3446
14:01:47|2.345
14:01:48|2.346
14:01:50|2.3473
14:01:51|2.3485
14:01:51|2.3475
14:01:53|2.3467
14:01:53|2.3479
14:01:54|2.348
14:01:56|2.3492
14:01:57|2.3492
14:01:58|2.3491
14:01:58|2.3491
14:02:00|2.3477
14:02:01|2.3487
14:02:02|2.3494
14:02:03|2.3493
14:02:03|2.3485
14:02:05|2.3502
14:02:07|2.3508
14:02:07|2.3503
14:02:09|2.35
14:02:11|2.3466
14:02:11|2.3473
14:02:13|2.346
14:02:14|2.346
14:02:15|2.3466
14:02:16|2.3486
14:02:16|2.3487
14:02:18|2.3488
14:02:19|2.3467
14:02:19|2.3461
14:02:20|2.3463
14:02:22|2.3463
14:02:23|2.3457
14:02:24|2.3457
14:02:25|2.3459
14:02:26|2.3464
14:02:27|2.3471
14:02:28|2.3465
14:02:28|2.3465
14:02:29|2.3468
14:02:30|2.3466
14:02:31|2.3458
14:02:33|2.3456
14:02:34|2.3462
14:02:35|2.3458
14:02:36|2.3464
14:02:36|2.3464
14:02:38|2.3457
14:02:38|2.346
14:02:39|2.346
14:02:40|2.3484
14:02:41|2.3491
14:02:43|2.3473
14:02:44|2.346
14:02:44|2.345
14:02:45|2.345
14:02:46|2.3447
14:02:47|2.3447
14:02:49|2.344
14:02:49|2.342
14:02:51|2.342
14:02:52|2.342
14:02:53|2.342
14:02:54|2.3432
14:02:55|2.3431
14:02:56|2.3437
14:02:57|2.3423
14:02:58|2.3421
14:02:59|2.3409
14:03:00|2.341
14:03:01|2.3423
14:03:02|2.3433
14:03:03|2.3429
14:03:04|2.3429
14:03:05|2.3426
14:03:06|2.3432
14:03:07|2.3435
14:03:08|2.3421
14:03:09|2.3439
14:03:10|2.3452
14:03:11|2.3459
14:03:12|2.3451
14:03:13|2.346
14:03:14|2.347
14:03:15|2.3471
14:03:16|2.3471
14:03:17|2.3464
14:03:18|2.3464
14:03:19|2.3451
14:03:20|2.3451
14:03:21|2.3461
14:03:23|2.346
14:03:24|2.3488
14:03:25|2.347
14:03:25|2.3471
14:03:27|2.3479
14:03:28|2.3493
14:03:28|2.3493
14:03:29|2.3493
14:03:30|2.35
14:03:32|2.35
14:03:32|2.35
14:03:34|2.348
14:03:35|2.3486
14:03:36|2.3486
14:03:37|2.3477
14:03:38|2.3479
14:03:38|2.3475
14:03:40|2.3475
14:03:40|2.3475
14:03:42|2.3475
14:03:43|2.3487
14:03:44|2.3492
14:03:45|2.3488
14:03:46|2.3488
14:03:47|2.3493
14:03:48|2.3493
14:03:49|2.3493
14:03:50|2.3486
14:03:51|2.3493
14:03:52|2.3493
14:03:53|2.3491
14:03:54|2.3491
14:03:55|2.3501
14:03:56|2.3501
14:03:57|2.35
14:03:58|2.35
14:03:59|2.3493
14:04:00|2.3492
14:04:01|2.3487
14:04:02|2.3481
14:04:03|2.3493
14:04:04|2.3493
14:04:05|2.349
14:04:06|2.349
14:04:07|2.3486
14:04:08|2.3486
14:04:10|2.3494
14:04:11|2.3494
14:04:12|2.3497
14:04:12|2.3489
14:04:14|2.3481
14:04:15|2.3481
14:04:16|2.3487
14:04:17|2.3493
14:04:18|2.3503
14:04:20|2.3504
14:04:21|2.3508
14:04:22|2.3519
14:04:23|2.3507
14:04:24|2.3511
14:04:25|2.3528
14:04:26|2.3528
14:04:27|2.3509
14:04:28|2.3509
14:04:29|2.3488
14:04:30|2.3483
14:04:31|2.3499
14:04:32|2.3499
14:04:34|2.3503
14:04:35|2.3507
14:04:35|2.3507
14:04:36|2.352
14:04:37|2.3537
14:04:38|2.3531
14:04:39|2.354
14:04:40|2.3553
14:04:41|2.3543
14:04:42|2.3533
14:04:43|2.3529
14:04:44|2.3509
14:04:45|2.3504
14:04:46|2.3504
14:04:47|2.3513
14:04:48|2.3521
14:04:49|2.3525
14:04:50|2.3526
14:04:51|2.3526
14:04:52|2.3539
14:04:54|2.3538
14:04:54|2.354
14:04:55|2.3546
14:04:56|2.3546
14:04:57|2.3543
14:04:58|2.3536
14:04:59|2.3538
14:05:00|2.3535
14:05:01|2.3532
14:05:02|2.3541
14:05:03|2.3537
14:05:05|2.353
14:05:05|2.3529
14:05:07|2.3529
14:05:08|2.3529
14:05:08|2.3527
14:05:10|2.3518
14:05:12|2.35
14:05:13|2.3522
14:05:15|2.3536
14:05:15|2.3531
14:05:16|2.3544
14:05:17|2.3539
14:05:19|2.354
14:05:20|2.3537
14:05:21|2.3552
14:05:22|2.3557
14:05:23|2.3546
14:05:23|2.3529
14:05:25|2.3519
14:05:26|2.35
14:05:27|2.3509
14:05:28|2.352
14:05:29|2.352
14:05:30|2.3529
14:05:30|2.3521
14:05:32|2.3521
14:05:33|2.3519
14:05:33|2.3519
14:05:35|2.3519
14:05:36|2.3519
14:05:37|2.353
14:05:38|2.3534
14:05:39|2.3544
14:05:40|2.3544
14:05:41|2.3554
14:05:42|2.3558
14:05:43|2.3553
14:05:44|2.3564
14:05:45|2.3564
14:05:46|2.3564
14:05:47|2.3562
14:05:48|2.3562
14:05:49|2.3562
14:05:50|2.3563
14:05:51|2.3573
14:05:52|2.3573
14:05:53|2.3573
14:05:54|2.3571
14:05:55|2.3572
14:05:56|2.3575
14:05:57|2.3566
14:05:58|2.3579
14:05:59|2.3579
14:06:00|2.3573
14:06:01|2.3573
14:06:02|2.3561
14:06:03|2.3563
14:06:04|2.357
14:06:05|2.357
14:06:06|2.3573
14:06:07|2.357
14:06:08|2.3577
14:06:09|2.3576
14:06:10|2.3581
14:06:12|2.3588
14:06:13|2.3591
14:06:14|2.3595
14:06:15|2.3595
14:06:16|2.36
14:06:17|2.3596
14:06:18|2.3594
14:06:19|2.3602
14:06:20|2.3608
14:06:21|2.3619
14:06:22|2.3634
14:06:24|2.3625
14:06:24|2.3619
14:06:25|2.3618
14:06:26|2.3608
14:06:27|2.3608
14:06:29|2.3608
14:06:29|2.3606
14:06:31|2.3606
14:06:32|2.36
14:06:33|2.3604
14:06:34|2.3597
14:06:35|2.3592
14:06:37|2.3603
14:06:37|2.3604
14:06:38|2.3612
14:06:39|2.3603
14:06:40|2.3604
14:06:42|2.3614
14:06:42|2.3616
14:06:44|2.3621
14:06:44|2.3621
14:06:45|2.361
14:06:46|2.3616
14:06:47|2.361
14:06:48|2.3616
14:06:49|2.3616
14:06:51|2.3604
14:06:51|2.3604
14:06:52|2.3604
14:06:53|2.3604
14:06:55|2.36
14:06:56|2.3595
14:06:57|2.3605
14:06:57|2.3605
14:06:58|2.3605
14:06:59|2.3605
14:07:00|2.3607
14:07:01|2.36
14:07:02|2.3605
14:07:04|2.3605
14:07:04|2.3606
14:07:06|2.36
14:07:07|2.36
14:07:07|2.36
14:07:08|2.3605
14:07:09|2.3607
14:07:10|2.3602
14:07:11|2.3607
14:07:12|2.3597
14:07:14|2.3614
14:07:15|2.362
14:07:15|2.3616
14:07:17|2.3616
14:07:18|2.3616
14:07:19|2.3616
14:07:20|2.3627
14:07:21|2.3626
14:07:22|2.3619
14:07:23|2.3631
14:07:24|2.3628
14:07:26|2.3626
14:07:26|2.3616
14:07:28|2.362
14:07:29|2.3618
14:07:30|2.3606
14:07:31|2.3584
14:07:31|2.3587
14:07:33|2.3592
14:07:34|2.3602
14:07:35|2.3596
14:07:36|2.3596
14:07:37|2.3594
14:07:38|2.3588
14:07:38|2.3594
14:07:40|2.3598
14:07:40|2.3597
14:07:41|2.3606
14:07:42|2.3606
14:07:43|2.3606
14:07:45|2.362
14:07:46|2.3623
14:07:47|2.3623
14:07:48|2.3635
14:07:49|2.3638
14:07:50|2.3624
14:07:51|2.3627
14:07:52|2.3616
14:07:53|2.3616
14:07:54|2.362
14:07:55|2.3629
14:07:56|2.3629
14:07:57|2.3634
14:07:58|2.364
14:07:59|2.3634
14:08:00|2.3633
14:08:01|2.3633
14:08:02|2.3627
14:08:03|2.3624
14:08:04|2.3637
14:08:05|2.3633
14:08:06|2.3621
14:08:07|2.3636
14:08:08|2.3626
14:08:09|2.3625
14:08:10|2.3625
14:08:11|2.362
14:08:12|2.362
14:08:13|2.3621
14:08:14|2.362
14:08:16|2.3619
14:08:16|2.362
14:08:17|2.3618
14:08:18|2.362
14:08:19|2.3621
14:08:21|2.3621
14:08:22|2.3617
14:08:22|2.3617
14:08:24|2.3617
14:08:25|2.3621
14:08:27|2.3626
14:08:28|2.3657
14:08:28|2.364
14:08:29|2.3645
14:08:31|2.3645
14:08:32|2.3645
14:08:33|2.365
14:08:34|2.365
14:08:35|2.3628
14:08:36|2.3644
14:08:37|2.3646
14:08:37|2.3656
14:08:39|2.3654
14:08:40|2.3654
14:08:40|2.3656
14:08:42|2.3664
14:08:43|2.3666
14:08:44|2.3666
14:08:45|2.3666
14:08:45|2.3662
14:08:47|2.3665
14:08:48|2.3665
14:08:49|2.3665
14:08:50|2.3657
14:08:51|2.3637
14:08:52|2.3636
14:08:53|2.3636
14:08:54|2.3636
14:08:55|2.3636
14:08:56|2.3636
14:08:56|2.3634
14:08:58|2.3634
14:08:59|2.3642
14:09:00|2.3633
14:09:01|2.3637
14:09:02|2.3637
14:09:03|2.3652
14:09:04|2.3656
14:09:05|2.3639
14:09:06|2.3652
14:09:07|2.3647
14:09:08|2.3645
14:09:09|2.3647
14:09:10|2.3649
14:09:11|2.3649
14:09:12|2.3647
14:09:13|2.3645
14:09:15|2.3647
14:09:16|2.3652
14:09:17|2.3671
14:09:18|2.3652
14:09:19|2.3652
14:09:20|2.3652
14:09:21|2.3655
14:09:22|2.3655
14:09:23|2.3655
14:09:24|2.3654
14:09:25|2.3655
14:09:26|2.3655
14:09:27|2.3643
14:09:28|2.3651
14:09:29|2.3651
14:09:30|2.3653
14:09:31|2.3641
14:09:33|2.3654
14:09:33|2.3663
14:09:34|2.3676
14:09:35|2.3674
14:09:36|2.3673
14:09:37|2.3668
14:09:38|2.3668
14:09:40|2.3668
14:09:40|2.3669
14:09:41|2.3669
14:09:42|2.3703
14:09:43|2.3687
14:09:44|2.3687
14:09:45|2.3697
14:09:46|2.3697
14:09:48|2.3685
14:09:48|2.3705
14:09:49|2.3705
14:09:51|2.3694
14:09:52|2.3694
14:09:52|2.3683
14:09:53|2.3693
14:09:54|2.3693
14:09:55|2.3685
14:09:56|2.3684
14:09:58|2.3684
14:09:59|2.3684
14:09:59|2.3687
14:10:00|2.3693
14:10:01|2.3693
14:10:02|2.3693
14:10:04|2.3691
14:10:05|2.3691
14:10:06|2.3694
14:10:07|2.3694
14:10:08|2.3695
14:10:09|2.3694
14:10:10|2.37
14:10:12|2.3706
14:10:12|2.3703
14:10:13|2.3703
14:10:15|2.3695
14:10:17|2.3707
14:10:17|2.3707
14:10:19|2.3709
14:10:19|2.3699
14:10:21|2.3699
14:10:21|2.3701
14:10:23|2.3701
14:10:24|2.3701
14:10:24|2.3706
14:10:25|2.3706
14:10:27|2.3706
14:10:28|2.3705
14:10:28|2.3701
14:10:29|2.3701
14:10:31|2.37
14:10:31|2.37
14:10:32|2.3679
14:10:33|2.3684
14:10:35|2.3676
14:10:35|2.3674
14:10:36|2.3689
14:10:38|2.3674
14:10:38|2.3676
14:10:39|2.3682
14:10:40|2.3682
14:10:41|2.3709
14:10:43|2.3698
14:10:43|2.3701
14:10:44|2.3703
14:10:45|2.3703
14:10:46|2.3703
14:10:47|2.3706
14:10:49|2.3706
14:10:49|2.37
14:10:50|2.3709
14:10:51|2.3709
14:10:53|2.3711
14:10:53|2.3714
14:10:54|2.3717
14:10:55|2.3714
14:10:57|2.3714
14:10:58|2.3727
14:10:59|2.3723
14:10:59|2.3722
14:11:01|2.371
14:11:02|2.3725
14:11:02|2.3722
14:11:04|2.3754
14:11:05|2.3759
14:11:06|2.3768
14:11:06|2.3773
14:11:08|2.3764
14:11:08|2.3762
14:11:09|2.376
14:11:11|2.3754
14:11:12|2.376
14:11:13|2.3753
14:11:14|2.3753
14:11:15|2.3776
14:11:17|2.3799
14:11:17|2.3779
14:11:18|2.3771
14:11:19|2.3767
14:11:21|2.3767
14:11:21|2.3769
14:11:23|2.3769
14:11:23|2.3768
14:11:24|2.3767
14:11:25|2.3769
14:11:27|2.3765
14:11:28|2.3767
14:11:28|2.3767
14:11:29|2.3766
14:11:31|2.3767
14:11:31|2.3764
14:11:33|2.3753
14:11:34|2.3755
14:11:35|2.3755
14:11:36|2.3749
14:11:37|2.3745
14:11:38|2.3752
14:11:39|2.3748
14:11:40|2.3751
14:11:41|2.3762
14:11:42|2.3754
14:11:43|2.3754
14:11:44|2.3752
14:11:45|2.3728
14:11:46|2.3717
14:11:47|2.3715
14:11:48|2.3728
14:11:49|2.3717
14:11:50|2.3721
14:11:52|2.3705
14:11:52|2.3697
14:11:53|2.3689
14:11:54|2.3688
14:11:55|2.3681
14:11:56|2.3661
14:11:57|2.3659
14:11:58|2.3657
14:11:59|2.3659
14:12:00|2.3661
14:12:01|2.3675
14:12:02|2.3687
14:12:04|2.3687
14:12:04|2.3686
14:12:06|2.369
14:12:06|2.37
14:12:07|2.3693
14:12:08|2.3704
14:12:10|2.3692
14:12:10|2.3691
14:12:12|2.3681
14:12:12|2.3694
14:12:13|2.3702
14:12:14|2.3688
14:12:15|2.3686
14:12:16|2.3675
14:12:17|2.3673
14:12:19|2.367
14:12:19|2.368
14:12:21|2.3678
14:12:22|2.3652
14:12:23|2.365
14:12:24|2.3651
14:12:25|2.3656
14:12:26|2.3656
14:12:27|2.366
14:12:28|2.3666
14:12:29|2.3666
14:12:30|2.3663
14:12:31|2.3686
14:12:32|2.3679
14:12:33|2.3671
14:12:34|2.3685
14:12:35|2.3683
14:12:36|2.3691
14:12:37|2.369
14:12:38|2.3698
14:12:39|2.3692
14:12:40|2.3704
14:12:41|2.3716
14:12:42|2.3726
14:12:43|2.3716
14:12:45|2.3713
14:12:45|2.3713
14:12:46|2.3718
14:12:47|2.3712
14:12:48|2.3712
14:12:50|2.3729
14:12:51|2.3741
14:12:52|2.3728
14:12:52|2.3726
14:12:53|2.3737
14:12:55|2.3736
14:12:55|2.374
14:12:57|2.3738
14:12:58|2.3736
14:12:59|2.3731
14:12:59|2.3733
14:13:00|2.3727
14:13:02|2.3748
14:13:02|2.3752
14:13:04|2.3757
14:13:04|2.3745
14:13:06|2.3743
14:13:07|2.3742
14:13:08|2.3743
14:13:09|2.3743
14:13:10|2.3727
14:13:11|2.3726
14:13:12|2.3729
14:13:13|2.3718
14:13:14|2.374
14:13:15|2.3729
14:13:16|2.3729
14:13:17|2.3736
14:13:18|2.3736
14:13:20|2.3744
14:13:21|2.3775
14:13:22|2.3772
14:13:23|2.3772
14:13:24|2.3774
14:13:25|2.3791
14:13:26|2.3793
14:13:28|2.3781
14:13:29|2.3784
14:13:29|2.3779
14:13:30|2.3782
14:13:32|2.3777
14:13:33|2.3772
14:13:34|2.3772
14:13:35|2.3772
14:13:37|2.376
14:13:38|2.3762
14:13:38|2.3761
14:13:39|2.3758
14:13:40|2.375
14:13:41|2.3744
14:13:42|2.3742
14:13:44|2.3739
14:13:44|2.3746
14:13:45|2.3746
14:13:46|2.375
14:13:47|2.3746
14:13:48|2.3761
14:13:49|2.377
14:13:50|2.3765
14:13:51|2.3761
14:13:53|2.3769
14:13:53|2.3761
14:13:54|2.3768
14:13:55|2.3754
14:13:56|2.3753
14:13:57|2.3725
14:13:59|2.3738
14:14:00|2.3732
14:14:00|2.3735
14:14:02|2.3738
14:14:02|2.374
14:14:03|2.3731
14:14:04|2.3732
14:14:05|2.374
14:14:06|2.3747
14:14:07|2.3744
14:14:08|2.3738
14:14:09|2.3732
14:14:10|2.3736
14:14:11|2.3732
14:14:13|2.3739
14:14:13|2.3753
14:14:14|2.3741
14:14:15|2.375
14:14:16|2.3746
14:14:18|2.3739
14:14:19|2.3726
14:14:20|2.3726
14:14:21|2.372
14:14:22|2.3714
14:14:23|2.3714
14:14:24|2.3718
14:14:25|2.37
14:14:26|2.3694
14:14:27|2.3688
14:14:28|2.3688
14:14:30|2.3693
14:14:31|2.3694
14:14:31|2.3696
14:14:32|2.3694
14:14:33|2.3706
14:14:35|2.3711
14:14:36|2.3702
14:14:36|2.37
14:14:38|2.3696
14:14:39|2.3696
14:14:39|2.3691
14:14:40|2.3712
14:14:41|2.3708
14:14:43|2.3715
14:14:43|2.3705
14:14:45|2.3701
14:14:46|2.3698
14:14:47|2.3701
14:14:48|2.3701
14:14:49|2.3701
14:14:50|2.3686
14:14:50|2.368
14:14:52|2.3681
14:14:53|2.3673
14:14:54|2.3673
14:14:55|2.3672
14:14:56|2.3669
14:14:57|2.367
14:14:58|2.3671
14:14:59|2.3681
14:15:00|2.3688
14:15:01|2.3688
14:15:02|2.3701
14:15:03|2.3701
14:15:04|2.3714
14:15:05|2.3714
14:15:06|2.3731
14:15:07|2.3727
14:15:08|2.373
14:15:09|2.3729
14:15:10|2.3728
14:15:11|2.3728
14:15:12|2.3731
14:15:13|2.3731
14:15:14|2.3727
14:15:15|2.3736
14:15:16|2.3732
14:15:18|2.3729
14:15:18|2.3729
14:15:19|2.3729
14:15:21|2.3731
14:15:22|2.3729
14:15:24|2.3723
14:15:24|2.3718
14:15:25|2.372
14:15:26|2.3723
14:15:27|2.3723
14:15:28|2.3709
14:15:30|2.3718
14:15:30|2.3737
14:15:31|2.3737
14:15:32|2.3721
14:15:33|2.3716
14:15:35|2.3716
14:15:36|2.3716
14:15:37|2.3714
14:15:38|2.3714
14:15:39|2.37
14:15:40|2.3698
14:15:41|2.3698
14:15:42|2.3675
14:15:43|2.3675
14:15:44|2.3655
14:15:45|2.364
14:15:46|2.3617
14:15:47|2.3628
14:15:48|2.3629
14:15:49|2.3638
14:15:50|2.3638
14:15:51|2.3647
14:15:52|2.3647
14:15:53|2.3639
14:15:54|2.3634
14:15:55|2.363
14:15:56|2.3634
14:15:57|2.3624
14:15:58|2.3622
14:15:59|2.3632
14:16:00|2.3632
14:16:01|2.3621
14:16:02|2.361
14:16:03|2.3601
14:16:04|2.3589
14:16:05|2.3574
14:16:06|2.356
14:16:07|2.3558
14:16:08|2.3555
14:16:09|2.3543
14:16:10|2.3537
14:16:11|2.3544
14:16:12|2.354
14:16:13|2.3541
14:16:14|2.3537
14:16:15|2.3551
14:16:16|2.3573
14:16:17|2.3576
14:16:18|2.3578
14:16:19|2.3572
14:16:21|2.3579
14:16:22|2.3565
14:16:24|2.3568
14:16:25|2.3566
14:16:25|2.3571
14:16:27|2.3572
14:16:27|2.3578
14:16:28|2.3568
14:16:30|2.3562
14:16:31|2.3562
14:16:32|2.3545
14:16:32|2.3543
14:16:34|2.3549
14:16:35|2.3556
14:16:36|2.3559
14:16:37|2.3562
14:16:38|2.3559
14:16:39|2.3576
14:16:40|2.3571
14:16:41|2.3571
14:16:42|2.3579
14:16:43|2.3579
14:16:44|2.3572
14:16:45|2.3572
14:16:46|2.3572
14:16:47|2.358
14:16:48|2.358
14:16:49|2.358
14:16:50|2.358
14:16:51|2.3588
14:16:52|2.3596
14:16:53|2.3597
14:16:54|2.3597
14:16:55|2.3616
14:16:56|2.3614
14:16:57|2.3609
14:16:58|2.3604
14:16:59|2.3606
14:17:00|2.3606
14:17:01|2.3606
14:17:02|2.3613
14:17:03|2.3609
14:17:04|2.3598
14:17:05|2.3595
14:17:06|2.3596
14:17:07|2.3597
14:17:08|2.3588
14:17:09|2.3588
14:17:10|2.3576
14:17:11|2.356
14:17:12|2.3563
14:17:14|2.3575
14:17:14|2.3565
14:17:15|2.3565
14:17:16|2.3566
14:17:18|2.3566
14:17:18|2.3566
14:17:20|2.3574
14:17:20|2.3574
14:17:22|2.3585
14:17:23|2.359
14:17:24|2.3587
14:17:25|2.3585
14:17:26|2.3585
14:17:27|2.3585
14:17:28|2.3574
14:17:29|2.3569
14:17:30|2.3573
14:17:31|2.3573
14:17:32|2.3567
14:17:33|2.3578
14:17:34|2.3578
14:17:35|2.3578
14:17:36|2.3578
14:17:37|2.3571
14:17:38|2.3571
14:17:39|2.3572
14:17:40|2.3573
14:17:42|2.3573
14:17:42|2.3572
14:17:43|2.3572
14:17:44|2.3563
14:17:45|2.3559
14:17:46|2.3557
14:17:47|2.3574
14:17:48|2.3574
14:17:50|2.3573
14:17:50|2.3573
14:17:51|2.3581
14:17:52|2.3581
14:17:54|2.3573
14:17:54|2.3581
14:17:56|2.3573
14:17:56|2.3573
14:17:58|2.3577
14:17:58|2.3581
14:17:59|2.3581
14:18:00|2.3577
14:18:01|2.3577
14:18:02|2.358
14:18:03|2.358
14:18:04|2.3587
14:18:05|2.3616
14:18:06|2.3623
14:18:07|2.3616
14:18:08|2.3623
14:18:09|2.3636
14:18:10|2.3638
14:18:11|2.3638
14:18:12|2.3635
14:18:14|2.3643
14:18:14|2.3648
14:18:15|2.365
14:18:16|2.365
14:18:17|2.3639
14:18:18|2.3631
14:18:19|2.3631
14:18:20|2.3625
14:18:21|2.3623
14:18:22|2.3614
14:18:23|2.3614
14:18:24|2.3632
14:18:26|2.3632
14:18:27|2.3632
14:18:27|2.3638
14:18:29|2.3633
14:18:30|2.3643
14:18:31|2.3658
14:18:32|2.3647
14:18:32|2.365
14:18:33|2.3643
14:18:35|2.3636
14:18:35|2.3636
14:18:36|2.3656
14:18:37|2.3658
14:18:38|2.3646
14:18:40|2.364
14:18:41|2.364
14:18:42|2.3636
14:18:43|2.3631
14:18:44|2.3626
14:18:45|2.3608
14:18:46|2.3609
14:18:47|2.3625
14:18:48|2.3625
14:18:49|2.3632
14:18:50|2.3628
14:18:51|2.3633
14:18:52|2.3628
14:18:53|2.3625
14:18:54|2.3617
14:18:55|2.3617
14:18:56|2.3616
14:18:57|2.3616
14:18:58|2.3624
14:18:59|2.3618
14:19:00|2.3621
14:19:01|2.3631
14:19:02|2.3642
14:19:04|2.365
14:19:04|2.3667
14:19:06|2.3686
14:19:07|2.3686
14:19:08|2.3692
14:19:09|2.3691
14:19:10|2.3681
14:19:11|2.3687
14:19:12|2.3694
14:19:14|2.3686
14:19:14|2.368
14:19:15|2.3678
14:19:16|2.3682
14:19:17|2.368
14:19:18|2.3683
14:19:19|2.3681
14:19:20|2.3698
14:19:21|2.37
14:19:22|2.3707
14:19:24|2.3698
14:19:25|2.3705
14:19:27|2.3707
14:19:27|2.3702
14:19:28|2.3702
14:19:30|2.3701
14:19:30|2.3704
14:19:32|2.3713
14:19:32|2.3704
14:19:33|2.3708
14:19:34|2.3712
14:19:35|2.3708
14:19:37|2.3699
14:19:38|2.3703
14:19:39|2.3713
14:19:39|2.3714
14:19:41|2.3714
14:19:41|2.3707
14:19:42|2.3706
14:19:43|2.3702
14:19:44|2.3701
14:19:45|2.3685
14:19:46|2.3691
14:19:48|2.3699
14:19:49|2.3696
14:19:50|2.3696
14:19:50|2.3697
14:19:51|2.3696
14:19:52|2.3697
14:19:53|2.3702
14:19:55|2.3698
14:19:56|2.371
14:19:56|2.3718
14:19:58|2.3718
14:19:58|2.3718
14:20:00|2.3692
14:20:01|2.3707
14:20:02|2.3698
14:20:03|2.3702
14:20:04|2.37
14:20:05|2.3708
14:20:06|2.3714
14:20:07|2.3714
14:20:08|2.3739
14:20:09|2.3737
14:20:10|2.3743
14:20:11|2.3741
14:20:12|2.3748
14:20:13|2.3737
14:20:14|2.3731
14:20:15|2.3731
14:20:16|2.3743
14:20:17|2.3718
14:20:18|2.3718
14:20:19|2.3734
14:20:20|2.3731
14:20:21|2.3731
14:20:22|2.3748
14:20:23|2.3754
14:20:24|2.3763
14:20:25|2.3749
14:20:27|2.3747
14:20:27|2.3747
14:20:29|2.3747
14:20:30|2.3763
14:20:31|2.3767
14:20:31|2.3772
14:20:33|2.3782
14:20:33|2.379
14:20:35|2.3782
14:20:36|2.378
14:20:37|2.378
14:20:38|2.3784
14:20:39|2.3777
14:20:40|2.3773
14:20:41|2.3772
14:20:42|2.3771
14:20:43|2.3789
14:20:44|2.3796
14:20:45|2.3787
14:20:46|2.3785
14:20:47|2.3785
14:20:48|2.3769
14:20:49|2.3753
14:20:50|2.3766
14:20:51|2.3766
14:20:52|2.3775
14:20:53|2.3786
14:20:54|2.379
14:20:55|2.3781
14:20:56|2.3781
14:20:57|2.3796
14:20:58|2.3788
14:20:59|2.3788
14:21:00|2.3775
14:21:01|2.3775
14:21:02|2.3789
14:21:03|2.3789
14:21:04|2.3779
14:21:05|2.3774
14:21:06|2.3773
14:21:08|2.378
14:21:08|2.3789
14:21:09|2.3797
14:21:10|2.3809
14:21:11|2.3797
14:21:13|2.3799
14:21:13|2.3803
14:21:14|2.3801
14:21:15|2.3797
14:21:17|2.3815
14:21:18|2.3804
14:21:18|2.3811
14:21:20|2.3815
14:21:21|2.3814
14:21:22|2.3813
14:21:23|2.3814
14:21:24|2.3835
14:21:25|2.3836
14:21:27|2.3848
14:21:28|2.3838
14:21:29|2.3843
14:21:30|2.383
14:21:31|2.3855
14:21:33|2.3852
14:21:34|2.3842
14:21:35|2.3845
14:21:36|2.3844
14:21:37|2.3844
14:21:38|2.3844
14:21:39|2.3843
14:21:40|2.3839
14:21:41|2.3832
14:21:42|2.3829
14:21:43|2.3829
14:21:44|2.381
14:21:46|2.3798
14:21:46|2.3792
14:21:48|2.3805
14:21:48|2.3815
14:21:49|2.3817
14:21:51|2.3824
14:21:51|2.3824
14:21:52|2.3826
14:21:54|2.3826
14:21:55|2.3844
14:21:55|2.3847
14:21:56|2.3838
14:21:58|2.3839
14:21:59|2.3843
14:22:00|2.3842
14:22:01|2.3835
14:22:01|2.3846
14:22:03|2.3851
14:22:04|2.3851
14:22:05|2.3849
14:22:06|2.3856
14:22:07|2.3859
14:22:08|2.3859
14:22:08|2.3856
14:22:09|2.3873
14:22:11|2.3891
14:22:11|2.391
14:22:13|2.391
14:22:14|2.3911
14:22:15|2.3895
14:22:16|2.3893
14:22:17|2.3893
14:22:18|2.3902
14:22:18|2.39
14:22:19|2.3897
14:22:21|2.3897
14:22:21|2.3897
14:22:23|2.3896
14:22:24|2.3907
14:22:25|2.3915
14:22:25|2.3921
14:22:28|2.392
14:22:28|2.393
14:22:30|2.3923
14:22:31|2.3921
14:22:32|2.3916
14:22:33|2.3916
14:22:34|2.3931
14:22:35|2.3934
14:22:36|2.3931
14:22:37|2.3949
14:22:38|2.3957
14:22:39|2.3942
14:22:40|2.3942
14:22:41|2.3949
14:22:42|2.3945
14:22:43|2.3969
14:22:44|2.397
14:22:45|2.3968
14:22:46|2.3961
14:22:47|2.3961
14:22:48|2.3958
14:22:50|2.3953
14:22:50|2.3959
14:22:51|2.3955
14:22:53|2.3964
14:22:53|2.3964
14:22:54|2.3968
14:22:55|2.3974
14:22:56|2.3974
14:22:57|2.3969
14:22:58|2.3971
14:22:59|2.397
14:23:00|2.3975
14:23:01|2.3963
14:23:03|2.3946
14:23:03|2.3961
14:23:05|2.3955
14:23:06|2.3955
14:23:06|2.3918
14:23:07|2.3904
14:23:08|2.3893
14:23:09|2.3911
14:23:11|2.3904
14:23:11|2.3904
14:23:13|2.3943
14:23:13|2.3932
14:23:15|2.3931
14:23:16|2.3928
14:23:16|2.3946
14:23:17|2.393
14:23:18|2.3917
14:23:19|2.3916
14:23:21|2.3916
14:23:21|2.3929
14:23:22|2.3929
14:23:24|2.3916
14:23:25|2.3904
14:23:26|2.3895
14:23:27|2.3896
14:23:28|2.3893
14:23:29|2.3891
14:23:30|2.3904
14:23:31|2.3912
14:23:32|2.392
14:23:33|2.3918
14:23:33|2.3917
14:23:34|2.3917
14:23:36|2.3903
14:23:37|2.3903
14:23:39|2.3903
14:23:39|2.3899
14:23:41|2.3899
14:23:41|2.3911
14:23:42|2.3911
14:23:44|2.3908
14:23:45|2.3908
14:23:45|2.3896
14:23:46|2.3897
14:23:47|2.3894
14:23:48|2.3895
14:23:49|2.3889
14:23:50|2.3889
14:23:51|2.3889
14:23:52|2.3889
14:23:53|2.3883
14:23:54|2.3884
14:23:55|2.3884
14:23:56|2.3884
14:23:57|2.3896
14:23:58|2.3902
14:23:59|2.3899
14:24:00|2.3884
14:24:01|2.389
14:24:03|2.3899
14:24:04|2.3908
14:24:05|2.3915
14:24:06|2.3917
14:24:07|2.3938
14:24:08|2.3937
14:24:09|2.3935
14:24:10|2.3936
14:24:11|2.3936
14:24:12|2.3935
14:24:13|2.3932
14:24:14|2.3931
14:24:15|2.3931
14:24:16|2.3934
14:24:17|2.3934
14:24:18|2.3935
14:24:19|2.3936
14:24:20|2.3931
14:24:21|2.3948
14:24:23|2.395
14:24:23|2.3944
14:24:24|2.3944
14:24:25|2.3931
14:24:26|2.3948
14:24:27|2.3948
14:24:28|2.3948
14:24:30|2.3948
14:24:31|2.3967
14:24:32|2.3959
14:24:33|2.3962
14:24:34|2.396
14:24:35|2.3968
14:24:36|2.3968
14:24:37|2.3948
14:24:38|2.3951
14:24:39|2.3954
14:24:40|2.3948
14:24:41|2.3955
14:24:43|2.3967
14:24:44|2.3945
14:24:45|2.3944
14:24:46|2.3944
14:24:47|2.3935
14:24:48|2.3935
14:24:49|2.3936
14:24:50|2.3951
14:24:51|2.3951
14:24:52|2.3962
14:24:53|2.3962
14:24:54|2.3962
14:24:55|2.3973
14:24:57|2.3963
14:24:57|2.397
14:24:59|2.3965
14:24:59|2.3964
14:25:00|2.3961
14:25:02|2.3961
14:25:03|2.3954
14:25:04|2.3952
14:25:05|2.3958
14:25:06|2.3951
14:25:07|2.3942
14:25:07|2.394
14:25:08|2.3913
14:25:09|2.392
14:25:11|2.3903
14:25:12|2.3888
14:25:12|2.3884
14:25:14|2.3887
14:25:15|2.3891
14:25:15|2.3904
14:25:16|2.3897
14:25:18|2.389
14:25:19|2.3881
14:25:20|2.3883
14:25:21|2.3892
14:25:22|2.3894
14:25:23|2.3902
14:25:24|2.3912
14:25:25|2.3918
14:25:26|2.3911
14:25:27|2.39
14:25:28|2.39
14:25:29|2.3883
14:25:31|2.3859
14:25:31|2.3859
14:25:32|2.3857
14:25:34|2.385
14:25:34|2.3843
14:25:35|2.3843
14:25:36|2.3829
14:25:37|2.3838
14:25:38|2.3838
14:25:40|2.3832
14:25:40|2.3834
14:25:41|2.3834
14:25:42|2.385
14:25:44|2.3831
14:25:45|2.3831
14:25:46|2.3831
14:25:47|2.3856
14:25:48|2.386
14:25:49|2.3847
14:25:50|2.3847
14:25:50|2.384
14:25:51|2.3835
14:25:52|2.3828
14:25:54|2.3831
14:25:55|2.3831
14:25:56|2.3833
14:25:57|2.3833
14:25:57|2.3828
14:25:58|2.3828
14:26:00|2.3828
14:26:00|2.3839
14:26:02|2.3829
14:26:02|2.3829
14:26:04|2.3829
14:26:04|2.384
14:26:06|2.3812
14:26:07|2.381
14:26:08|2.381
14:26:09|2.3818
14:26:10|2.3824
14:26:10|2.3824
14:26:11|2.3824
14:26:13|2.3818
14:26:13|2.3816
14:26:15|2.3816
14:26:16|2.3818
14:26:17|2.381
14:26:18|2.3822
14:26:19|2.3803
14:26:20|2.3803
14:26:21|2.3825
14:26:22|2.3825
14:26:23|2.3825
14:26:24|2.381
14:26:25|2.3808
14:26:26|2.3808
14:26:27|2.3805
14:26:28|2.3787
14:26:29|2.3775
14:26:30|2.3786
14:26:31|2.3786
14:26:33|2.3822
14:26:34|2.384
14:26:35|2.3857
14:26:36|2.3857
14:26:37|2.3862
14:26:38|2.3861
14:26:39|2.3881
14:26:40|2.3887
14:26:41|2.3884
14:26:42|2.3887
14:26:43|2.3884
14:26:44|2.3881
14:26:45|2.3881
14:26:46|2.3884
14:26:47|2.3881
14:26:48|2.3878
14:26:49|2.3878
14:26:50|2.3883
14:26:51|2.3883
14:26:52|2.3882
14:26:53|2.3894
14:26:54|2.3897
14:26:55|2.3902
14:26:56|2.392
14:26:57|2.392
14:26:58|2.3914
14:26:59|2.3913
14:27:00|2.3902
14:27:01|2.3907
14:27:02|2.3903
14:27:03|2.3904
14:27:04|2.3905
14:27:05|2.3926
14:27:06|2.3937
14:27:07|2.3937
14:27:08|2.3937
14:27:09|2.3942
14:27:10|2.3969
14:27:11|2.3948
14:27:12|2.3952
14:27:13|2.3951
14:27:14|2.3967
14:27:15|2.3974
14:27:16|2.3977
14:27:17|2.3981
14:27:19|2.3988
14:27:20|2.3992
14:27:21|2.3988
14:27:21|2.4006
14:27:22|2.4006
14:27:23|2.3987
14:27:25|2.3993
14:27:26|2.4016
14:27:27|2.4017
14:27:28|2.4023
14:27:28|2.402
14:27:29|2.4025
14:27:30|2.4021
14:27:32|2.4033
14:27:34|2.4035
14:27:35|2.4027
14:27:36|2.4024
14:27:36|2.4023
14:27:38|2.4015
14:27:39|2.4015
14:27:40|2.4018
14:27:41|2.4018
14:27:42|2.4031
14:27:43|2.4034
14:27:44|2.4024
14:27:45|2.4021
14:27:46|2.4022
14:27:47|2.4022
14:27:48|2.402
14:27:49|2.4014
14:27:50|2.4013
14:27:51|2.4013
14:27:52|2.4013
14:27:53|2.4
14:27:54|2.3992
14:27:55|2.4001
14:27:56|2.4013
14:27:57|2.402
14:27:58|2.402
14:27:59|2.4014
14:28:00|2.4014
14:28:01|2.4014
14:28:02|2.4021
14:28:03|2.4016
14:28:04|2.4016
14:28:05|2.402
14:28:06|2.4022
14:28:07|2.4022
14:28:08|2.3998
14:28:09|2.3997
14:28:11|2.3997
14:28:11|2.3993
14:28:12|2.3993
14:28:13|2.3986
14:28:14|2.3985
14:28:15|2.3987
14:28:16|2.3987
14:28:17|2.3987
14:28:18|2.399
14:28:19|2.3988
14:28:20|2.4
14:28:21|2.4011
14:28:22|2.4003
14:28:23|2.3995
14:28:25|2.4005
14:28:25|2.4005
14:28:26|2.4001
14:28:27|2.4012
14:28:28|2.4012
14:28:29|2.401
14:28:30|2.401
14:28:31|2.4015
14:28:32|2.3995
14:28:34|2.3983
14:28:36|2.397
14:28:37|2.397
14:28:38|2.3963
14:28:38|2.3967
14:28:40|2.3955
14:28:41|2.3957
14:28:42|2.3951
14:28:44|2.3951
14:28:45|2.3957
14:28:45|2.396
14:28:46|2.3966
14:28:47|2.3956
14:28:48|2.3956
14:28:49|2.3955
14:28:50|2.3964
14:28:52|2.3977
14:28:53|2.3975
14:28:54|2.3975
14:28:55|2.3975
14:28:56|2.3972
14:28:57|2.3972
14:28:58|2.3969
14:28:59|2.3979
14:29:00|2.3973
14:29:01|2.3973
14:29:02|2.3973
14:29:03|2.3961
14:29:04|2.3965
14:29:05|2.3965
14:29:06|2.3976
14:29:07|2.3976
14:29:08|2.3976
14:29:09|2.3976
14:29:10|2.3962
14:29:11|2.3961
14:29:12|2.3961
14:29:13|2.3961
14:29:14|2.3968
14:29:15|2.3973
14:29:16|2.3976
14:29:17|2.3984
14:29:18|2.3987
14:29:19|2.4003
14:29:20|2.401
14:29:21|2.4001
14:29:23|2.4001
14:29:23|2.4001
14:29:24|2.4001
14:29:25|2.401
14:29:27|2.4016
14:29:28|2.4016
14:29:29|2.4018
14:29:30|2.4018
14:29:31|2.402
14:29:32|2.402
14:29:33|2.402
14:29:35|2.4011
14:29:35|2.4011
14:29:36|2.4
14:29:37|2.3982
14:29:39|2.3984
14:29:40|2.3984
14:29:41|2.3984
14:29:42|2.3984
14:29:42|2.3983
14:29:44|2.3983
14:29:45|2.3983
14:29:46|2.3983
14:29:47|2.4001
14:29:49|2.4001
14:29:50|2.3998
14:29:50|2.4
14:29:51|2.4
14:29:52|2.4011
14:29:54|2.4015
14:29:55|2.402
14:29:56|2.4014
14:29:57|2.4021
14:29:58|2.4021
14:29:59|2.4021
14:30:00|2.4015
14:30:01|2.3999
14:30:01|2.4006
14:30:04|2.4
14:30:04|2.4021
14:30:05|2.4031
14:30:06|2.4028
14:30:08|2.4028
14:30:08|2.4026
14:30:09|2.4022
14:30:10|2.3987
14:30:11|2.398
14:30:13|2.3965
14:30:13|2.3956
14:30:14|2.3962
14:30:15|2.3954
14:30:16|2.3952
14:30:17|2.3961
14:30:18|2.3961
14:30:19|2.3961
14:30:20|2.3961
14:30:21|2.3967
14:30:22|2.3961
14:30:23|2.3961
14:30:24|2.3961
14:30:25|2.3961
14:30:26|2.3968
14:30:27|2.3961
14:30:28|2.396
14:30:29|2.3943
14:30:30|2.3936
14:30:31|2.3929
14:30:32|2.3907
14:30:33|2.39
14:30:35|2.3896
14:30:37|2.391
14:30:38|2.3911
14:30:39|2.3911
14:30:40|2.3913
14:30:41|2.3907
14:30:42|2.3893
14:30:43|2.3895
14:30:44|2.3911
14:30:45|2.3924
14:30:46|2.3922
14:30:47|2.3926
14:30:48|2.3954
14:30:49|2.3941
14:30:50|2.3941
14:30:51|2.3941
14:30:52|2.3919
14:30:53|2.3915
14:30:54|2.3915
14:30:55|2.3914
14:30:56|2.3912
14:30:57|2.3915
14:30:58|2.3914
14:30:59|2.3914
14:31:01|2.3914
14:31:01|2.3933
14:31:02|2.3903
14:31:03|2.3903
14:31:04|2.3909
14:31:05|2.3895
14:31:06|2.388
14:31:07|2.3873
14:31:08|2.3862
14:31:09|2.3866
14:31:10|2.3864
14:31:12|2.3864
14:31:12|2.3864
14:31:14|2.3846
14:31:14|2.3849
14:31:16|2.3832
14:31:17|2.3828
14:31:17|2.3832
14:31:18|2.3812
14:31:19|2.3811
14:31:20|2.3816
14:31:21|2.3835
14:31:22|2.3821
14:31:23|2.3822
14:31:24|2.3822
14:31:25|2.3829
14:31:26|2.3844
14:31:27|2.3856
14:31:28|2.3856
14:31:29|2.3856
14:31:31|2.3856
14:31:31|2.3852
14:31:32|2.3844
14:31:34|2.3845
14:31:35|2.3835
14:31:36|2.384
14:31:37|2.3834
14:31:38|2.3838
14:31:39|2.3838
14:31:40|2.3847
14:31:41|2.386
14:31:43|2.3868
14:31:44|2.3855
14:31:45|2.3854
14:31:46|2.3854
14:31:47|2.3849
14:31:48|2.3848
14:31:49|2.3864
14:31:49|2.386
14:31:51|2.3852
14:31:52|2.3852
14:31:52|2.3852
14:31:54|2.3852
14:31:55|2.3855
14:31:56|2.3839
14:31:57|2.3839
14:31:58|2.3849
14:31:59|2.3849
14:31:59|2.3856
14:32:00|2.3849
14:32:02|2.3849
14:32:02|2.3849
14:32:03|2.3849
14:32:05|2.3852
14:32:06|2.3856
14:32:07|2.3858
14:32:08|2.3858
14:32:09|2.3858
14:32:09|2.3875
14:32:11|2.3876
14:32:12|2.3878
14:32:13|2.3888
14:32:14|2.39
14:32:15|2.39
14:32:16|2.3909
14:32:17|2.3919
14:32:18|2.392
14:32:19|2.3897
14:32:20|2.3897
14:32:21|2.3892
14:32:22|2.3892
14:32:23|2.3892
14:32:24|2.3898
14:32:25|2.3883
14:32:26|2.3884
14:32:28|2.3888
14:32:29|2.3898
14:32:29|2.39
14:32:30|2.39
14:32:31|2.3867
14:32:33|2.3868
14:32:33|2.3865
14:32:35|2.3874
14:32:35|2.3878
14:32:37|2.3863
14:32:38|2.3866
14:32:39|2.3846
14:32:41|2.3867
14:32:42|2.3855
14:32:43|2.3855
14:32:44|2.3843
14:32:45|2.3826
14:32:46|2.3827
14:32:47|2.384
14:32:47|2.3824
14:32:49|2.3816
14:32:50|2.3816
14:32:51|2.3808
14:32:52|2.3808
14:32:53|2.38
14:32:54|2.3811
14:32:55|2.3811
14:32:56|2.3811
14:32:57|2.3811
14:32:58|2.3815
14:32:59|2.3823
14:33:00|2.3835
14:33:01|2.3833
14:33:02|2.3855
14:33:03|2.385
14:33:04|2.3848
14:33:06|2.3848
14:33:06|2.3846
14:33:07|2.3846
14:33:08|2.3848
14:33:09|2.3848
14:33:10|2.3864
14:33:12|2.3868
14:33:13|2.3878
14:33:13|2.3878
14:33:14|2.3878
14:33:15|2.3926
14:33:16|2.3913
14:33:18|2.3906
14:33:18|2.3906
14:33:19|2.3909
14:33:21|2.3904
14:33:21|2.3909
14:33:22|2.3909
14:33:23|2.3909
14:33:24|2.3926
14:33:26|2.3929
14:33:27|2.3916
14:33:27|2.3916
14:33:29|2.3924
14:33:29|2.3937
14:33:30|2.3948
14:33:31|2.3957
14:33:32|2.3957
14:33:34|2.3957
14:33:35|2.3957
14:33:35|2.3964
14:33:36|2.3962
14:33:38|2.3968
14:33:39|2.3972
14:33:40|2.3985
14:33:41|2.3976
14:33:42|2.3976
14:33:43|2.3971
14:33:44|2.3956
14:33:45|2.3948
14:33:46|2.3947
14:33:47|2.3942
14:33:48|2.3946
14:33:50|2.395
14:33:50|2.395
14:33:52|2.3942
14:33:53|2.3931
14:33:54|2.3924
14:33:54|2.3924
14:33:55|2.3929
14:33:56|2.3929
14:33:57|2.3951
14:33:58|2.3951
14:34:00|2.395
14:34:00|2.3953
14:34:01|2.3966
14:34:03|2.3992
14:34:03|2.3985
14:34:05|2.3992
14:34:05|2.3992
14:34:07|2.3978
14:34:07|2.3972
14:34:08|2.3972
14:34:10|2.3969
14:34:10|2.3969
14:34:12|2.3973
14:34:12|2.3962
14:34:13|2.3963
14:34:14|2.3963
14:34:15|2.3963
14:34:16|2.3957
14:34:17|2.3957
14:34:18|2.3959
14:34:19|2.3972
14:34:21|2.3996
14:34:21|2.3996
14:34:22|2.3988
14:34:23|2.3988
14:34:24|2.3988
14:34:25|2.3983
14:34:26|2.3983
14:34:27|2.3981
14:34:29|2.3977
14:34:30|2.397
14:34:30|2.397
14:34:31|2.3965
14:34:32|2.3966
14:34:34|2.3966
14:34:35|2.3962
14:34:35|2.3963
14:34:36|2.3963
14:34:37|2.3948
14:34:39|2.3948
14:34:40|2.3955
14:34:41|2.3956
14:34:42|2.3948
14:34:43|2.395
14:34:44|2.395
14:34:45|2.3926
14:34:46|2.3926
14:34:47|2.3937
14:34:48|2.3942
14:34:49|2.3944
14:34:51|2.3934
14:34:51|2.3937
14:34:53|2.3943
14:34:53|2.3942
14:34:54|2.3942
14:34:56|2.3949
14:34:56|2.3948
14:34:58|2.3949
14:34:59|2.395
14:35:00|2.3956
14:35:01|2.3959
14:35:02|2.3972
14:35:03|2.3974
14:35:04|2.3964
14:35:05|2.3957
14:35:06|2.3976
14:35:07|2.3964
14:35:08|2.3961
14:35:09|2.3947
14:35:10|2.3956
14:35:11|2.3957
14:35:12|2.3956
14:35:13|2.3942
14:35:14|2.3959
14:35:15|2.3961
14:35:16|2.3962
14:35:17|2.3968
14:35:18|2.3974
14:35:19|2.3985
14:35:20|2.399
14:35:21|2.398
14:35:22|2.397
14:35:23|2.3953
14:35:24|2.3951
14:35:25|2.3954
14:35:26|2.3956
14:35:27|2.3954
14:35:28|2.3967
14:35:29|2.3967
14:35:30|2.3984
14:35:31|2.399
14:35:32|2.3984
14:35:33|2.3987
14:35:34|2.3987
14:35:35|2.3973
14:35:36|2.3973
14:35:37|2.3973
14:35:38|2.3976
14:35:39|2.3973
14:35:41|2.396
14:35:42|2.398
14:35:43|2.3943
14:35:44|2.3947
14:35:45|2.394
14:35:46|2.3929
14:35:48|2.3928
14:35:49|2.3923
14:35:50|2.3925
14:35:51|2.394
14:35:52|2.3942
14:35:53|2.3943
14:35:54|2.3951
14:35:55|2.3959
14:35:56|2.3964
14:35:57|2.3948
14:35:59|2.395
14:35:59|2.3949
14:36:00|2.3949
14:36:01|2.395
14:36:02|2.398
14:36:03|2.3969
14:36:04|2.3959
14:36:06|2.3953
14:36:06|2.3956
14:36:07|2.3927
14:36:09|2.3935
14:36:09|2.3936
14:36:10|2.3935
14:36:11|2.3936
14:36:12|2.3927
14:36:13|2.3927
14:36:14|2.3923
14:36:15|2.3919
14:36:17|2.3928
14:36:17|2.3926
14:36:19|2.393
14:36:19|2.3927
14:36:20|2.3916
14:36:22|2.391
14:36:23|2.3888
14:36:24|2.3884
14:36:25|2.388
14:36:26|2.3889
14:36:27|2.3889
14:36:28|2.3888
14:36:29|2.3885
14:36:30|2.3885
14:36:31|2.3891
14:36:32|2.3891
14:36:33|2.3896
14:36:34|2.3895
14:36:35|2.3912
14:36:36|2.3932
14:36:37|2.3948
14:36:38|2.3958
14:36:39|2.3943
14:36:40|2.3947
14:36:41|2.3949
14:36:42|2.3949
14:36:44|2.3963
14:36:44|2.3963
14:36:45|2.3968
14:36:47|2.3968
14:36:48|2.3963
14:36:49|2.3963
14:36:51|2.3974
14:36:52|2.3958
14:36:53|2.3966
14:36:54|2.398
14:36:55|2.3974
14:36:56|2.3969
14:36:56|2.3978
14:36:58|2.398
14:36:58|2.3977
14:37:00|2.3964
14:37:00|2.396
14:37:02|2.3962
14:37:02|2.3984
14:37:04|2.399
14:37:05|2.4
14:37:06|2.4009
14:37:07|2.4017
14:37:08|2.402
14:37:09|2.4029
14:37:10|2.4033
14:37:11|2.4033
14:37:12|2.4035
14:37:13|2.4045
14:37:14|2.4045
14:37:15|2.4056
14:37:16|2.4061
14:37:17|2.4061
14:37:18|2.4057
14:37:19|2.4067
14:37:20|2.406
14:37:21|2.4045
14:37:22|2.4046
14:37:23|2.4046
14:37:24|2.4042
14:37:25|2.4042
14:37:27|2.4036
14:37:27|2.4031
14:37:28|2.4036
14:37:29|2.4036
14:37:30|2.4036
14:37:31|2.4022
14:37:32|2.4041
14:37:34|2.4027
14:37:35|2.4034
14:37:35|2.4039
14:37:37|2.4017
14:37:37|2.4034
14:37:39|2.401
14:37:39|2.4009
14:37:40|2.4004
14:37:42|2.4008
14:37:43|2.4008
14:37:44|2.4008
14:37:45|2.4016
14:37:46|2.4004
14:37:47|2.4006
14:37:48|2.3974
14:37:49|2.3968
14:37:50|2.3992
14:37:51|2.3981
14:37:53|2.3979
14:37:53|2.3974
14:37:54|2.3978
14:37:55|2.3982
14:37:57|2.3998
14:37:58|2.4009
14:37:59|2.4006
14:38:00|2.4017
14:38:00|2.4011
14:38:01|2.4009
14:38:03|2.4015
14:38:04|2.4014
14:38:05|2.3986
14:38:06|2.396
14:38:08|2.3945
14:38:08|2.393
14:38:09|2.3924
14:38:11|2.3924
14:38:11|2.391
14:38:12|2.3928
14:38:13|2.392
14:38:14|2.3927
14:38:15|2.3927
14:38:16|2.3934
14:38:17|2.393
14:38:18|2.3925
14:38:19|2.3934
14:38:20|2.3918
14:38:21|2.391
14:38:22|2.3912
14:38:23|2.3893
14:38:24|2.3877
14:38:25|2.3876
14:38:27|2.3874
14:38:28|2.3886
14:38:29|2.389
14:38:30|2.389
14:38:31|2.3866
14:38:32|2.3866
14:38:33|2.3875
14:38:34|2.3875
14:38:35|2.3881
14:38:36|2.3877
14:38:37|2.3878
14:38:38|2.3868
14:38:39|2.3872
14:38:40|2.3872
14:38:41|2.3875
14:38:43|2.3867
14:38:44|2.385
14:38:45|2.3852
14:38:46|2.3848
14:38:47|2.3848
14:38:48|2.3849
14:38:50|2.3823
14:38:50|2.3823
14:38:51|2.3835
14:38:52|2.3826
14:38:53|2.3827
14:38:55|2.3827
14:38:56|2.3807
14:38:56|2.379
14:38:57|2.3803
14:38:59|2.3812
14:38:59|2.3812
14:39:00|2.3809
14:39:02|2.3794
14:39:03|2.3801
14:39:04|2.3783
14:39:05|2.3786
14:39:06|2.3785
14:39:07|2.3781
14:39:08|2.3769
14:39:09|2.3759
14:39:10|2.3751
14:39:11|2.3752
14:39:12|2.3752
14:39:13|2.375
14:39:14|2.3759
14:39:15|2.3767
14:39:16|2.3767
14:39:17|2.3757
14:39:18|2.3757
14:39:19|2.3757
14:39:20|2.3757
14:39:21|2.3768
14:39:23|2.3768
14:39:23|2.3804
14:39:24|2.3801
14:39:25|2.3787
14:39:26|2.3794
14:39:27|2.3794
14:39:28|2.3786
14:39:29|2.3798
14:39:30|2.38
14:39:31|2.3802
14:39:32|2.3794
14:39:33|2.3794
14:39:35|2.3794
14:39:35|2.3794
14:39:36|2.3793
14:39:37|2.38
14:39:39|2.3819
14:39:40|2.3828
14:39:40|2.3816
14:39:41|2.3816
14:39:42|2.3829
14:39:44|2.383
14:39:45|2.3845
14:39:46|2.3848
14:39:47|2.3847
14:39:48|2.3858
14:39:49|2.3859
14:39:50|2.3866
14:39:51|2.3866
14:39:52|2.388
14:39:53|2.3863
14:39:54|2.3865
14:39:55|2.3855
14:39:57|2.3855
14:39:57|2.3861
14:39:58|2.3829
14:40:00|2.3851
14:40:01|2.3836
14:40:01|2.3837
14:40:02|2.3833
14:40:03|2.3824
14:40:04|2.3832
14:40:05|2.3838
14:40:06|2.3837
14:40:08|2.3837
14:40:09|2.3837
14:40:09|2.3837
14:40:10|2.3837
14:40:12|2.3829
14:40:12|2.3829
14:40:13|2.3819
14:40:14|2.3819
14:40:15|2.3795
14:40:17|2.3786
14:40:17|2.3774
14:40:18|2.3773
14:40:19|2.3776
14:40:20|2.3785
14:40:22|2.3774
14:40:22|2.375
14:40:23|2.375
14:40:24|2.3748
14:40:26|2.3746
14:40:26|2.3754
14:40:27|2.3754
14:40:29|2.3767
14:40:30|2.3767
14:40:31|2.3768
14:40:31|2.3757
14:40:33|2.3767
14:40:33|2.3767
14:40:35|2.3752
14:40:36|2.3758
14:40:37|2.3755
14:40:37|2.3762
14:40:39|2.3757
14:40:39|2.3754
14:40:41|2.3761
14:40:41|2.3761
14:40:43|2.3761
14:40:45|2.3753
14:40:45|2.3768
14:40:47|2.3763
14:40:48|2.3761
14:40:48|2.3761
14:40:49|2.3743
14:40:51|2.3731
14:40:52|2.3739
14:40:53|2.3727
14:40:54|2.3725
14:40:55|2.3725
14:40:55|2.3711
14:40:57|2.3714
14:40:57|2.3705
14:40:59|2.3682
14:40:59|2.369
14:41:00|2.3691
14:41:02|2.3691
14:41:03|2.3684
14:41:03|2.3678
14:41:04|2.3676
14:41:05|2.3676
14:41:06|2.364
14:41:08|2.3654
14:41:08|2.3659
14:41:10|2.3651
14:41:11|2.3642
14:41:11|2.3654
14:41:13|2.3653
14:41:13|2.3636
14:41:14|2.365
14:41:16|2.3638
14:41:17|2.3639
14:41:18|2.3625
14:41:19|2.3646
14:41:20|2.3634
14:41:21|2.3642
14:41:21|2.3654
14:41:22|2.3663
14:41:24|2.3651
14:41:25|2.3649
14:41:26|2.3637
14:41:27|2.3641
14:41:28|2.3635
14:41:29|2.3638
14:41:30|2.3636
14:41:31|2.3642
14:41:32|2.3639
14:41:33|2.3624
14:41:34|2.3624
14:41:35|2.362
14:41:37|2.361
14:41:37|2.3612
14:41:38|2.3603
14:41:39|2.36
14:41:40|2.3601
14:41:41|2.3612
14:41:42|2.3617
14:41:43|2.3598
14:41:45|2.3618
14:41:46|2.3609
14:41:47|2.3613
14:41:48|2.3604
14:41:49|2.3604
14:41:51|2.362
14:41:52|2.3618
14:41:53|2.362
14:41:53|2.3622
14:41:55|2.3614
14:41:56|2.362
14:41:57|2.3614
14:41:58|2.3614
14:41:59|2.362
14:42:00|2.3621
14:42:01|2.363
14:42:02|2.3624
14:42:03|2.3624
14:42:04|2.3619
14:42:05|2.3607
14:42:06|2.3607
14:42:07|2.3627
14:42:08|2.3626
14:42:09|2.3642
14:42:10|2.3633
14:42:11|2.3632
14:42:12|2.3631
14:42:13|2.3631
14:42:15|2.3628
14:42:16|2.3639
14:42:17|2.3635
14:42:18|2.3635
14:42:19|2.3627
14:42:20|2.3626
14:42:21|2.3618
14:42:21|2.3625
14:42:22|2.3607
14:42:24|2.3623
14:42:25|2.3626
14:42:26|2.3624
14:42:27|2.3611
14:42:28|2.3632
14:42:29|2.3634
14:42:30|2.3615
14:42:31|2.3614
14:42:32|2.3607
14:42:33|2.3607
14:42:34|2.3613
14:42:35|2.3609
14:42:36|2.36
14:42:37|2.36
14:42:38|2.3589
14:42:39|2.3589
14:42:40|2.3582
14:42:41|2.3583
14:42:42|2.3593
14:42:43|2.3591
14:42:44|2.3592
14:42:45|2.3594
14:42:46|2.3594
14:42:48|2.3595
14:42:48|2.3599
14:42:49|2.3599
14:42:51|2.3599
14:42:52|2.3602
14:42:53|2.3591
14:42:54|2.3589
14:42:55|2.3584
14:42:56|2.3586
14:42:57|2.3601
14:42:58|2.3602
14:42:59|2.3604
14:43:00|2.3604
14:43:01|2.3625
14:43:03|2.3631
14:43:03|2.3625
14:43:05|2.3625
14:43:05|2.3635
14:43:07|2.3625
14:43:07|2.3651
14:43:08|2.3648
14:43:09|2.3653
14:43:10|2.3649
14:43:11|2.3626
14:43:12|2.3627
14:43:14|2.3661
14:43:14|2.3653
14:43:16|2.3648
14:43:16|2.3656
14:43:18|2.3654
14:43:18|2.3677
14:43:20|2.3671
14:43:21|2.3674
14:43:21|2.3678
14:43:23|2.3694
14:43:23|2.3692
14:43:25|2.3692
14:43:25|2.3682
14:43:26|2.3682
14:43:28|2.3685
14:43:28|2.3679
14:43:29|2.367
14:43:31|2.3663
14:43:32|2.3651
14:43:33|2.3651
14:43:34|2.3654
14:43:35|2.3694
14:43:36|2.3696
14:43:37|2.3703
14:43:38|2.3703
14:43:39|2.3711
14:43:40|2.3706
14:43:41|2.3713
14:43:42|2.3705
14:43:43|2.3715
14:43:45|2.3715
14:43:46|2.3705
14:43:47|2.3709
14:43:48|2.3714
14:43:49|2.372
14:43:50|2.3715
14:43:51|2.3708
14:43:52|2.3708
14:43:53|2.3708
14:43:54|2.3708
14:43:55|2.3705
14:43:56|2.3716
14:43:57|2.3717
14:43:58|2.3721
14:43:59|2.3722
14:44:00|2.3722
14:44:02|2.3718
14:44:03|2.3728
14:44:04|2.3737
14:44:06|2.3737
14:44:06|2.3745
14:44:08|2.3753
14:44:08|2.3742
14:44:09|2.3742
14:44:11|2.3737
14:44:11|2.374
14:44:12|2.3731
14:44:14|2.3739
14:44:14|2.3744
14:44:16|2.3734
14:44:16|2.3742
14:44:18|2.3742
14:44:19|2.3742
14:44:20|2.3741
14:44:21|2.3741
14:44:22|2.3733
14:44:23|2.3722
14:44:25|2.3718
14:44:25|2.3718
14:44:26|2.3718
14:44:27|2.3738
14:44:28|2.3742
14:44:29|2.3753
14:44:30|2.3767
14:44:31|2.3769
14:44:32|2.3765
14:44:33|2.3777
14:44:34|2.3784
14:44:35|2.3784
14:44:36|2.3784
14:44:37|2.3784
14:44:38|2.3795
14:44:39|2.3795
14:44:40|2.3797
14:44:41|2.3786
14:44:42|2.378
14:44:43|2.3776
14:44:44|2.3776
14:44:45|2.3776
14:44:47|2.3765
14:44:48|2.3765
14:44:49|2.376
14:44:50|2.374
14:44:51|2.3735
14:44:52|2.3745
14:44:53|2.3752
14:44:54|2.3752
14:44:56|2.376
14:44:56|2.376
14:44:58|2.3756
14:44:58|2.3767
14:44:59|2.3767
14:45:01|2.3787
14:45:02|2.38
14:45:02|2.3808
14:45:04|2.38
14:45:05|2.38
14:45:06|2.3818
14:45:07|2.3814
14:45:08|2.3808
14:45:09|2.3808
14:45:11|2.3808
14:45:11|2.3808
14:45:12|2.3804
14:45:14|2.3808
14:45:15|2.3804
14:45:16|2.3804
14:45:17|2.3757
14:45:18|2.3751
14:45:19|2.3751
14:45:20|2.3755
14:45:21|2.3757
14:45:22|2.3773
14:45:23|2.3776
14:45:24|2.3784
14:45:25|2.3784
14:45:26|2.3804
14:45:27|2.3804
14:45:28|2.3804
14:45:29|2.3781
14:45:30|2.377
14:45:31|2.377
14:45:32|2.376
14:45:33|2.3745
14:45:34|2.3727
14:45:35|2.3715
14:45:36|2.371
14:45:37|2.3711
14:45:38|2.3732
14:45:39|2.3743
14:45:40|2.3733
14:45:41|2.3733
14:45:42|2.3768
14:45:43|2.3769
14:45:44|2.3768
14:45:45|2.3779
14:45:46|2.3783
14:45:47|2.378
14:45:49|2.3776
14:45:50|2.3767
14:45:51|2.3763
14:45:53|2.3763
14:45:53|2.3776
14:45:54|2.3776
14:45:56|2.3776
14:45:57|2.3737
14:45:58|2.3733
14:45:59|2.3733
14:45:59|2.3733
14:46:01|2.3722
14:46:01|2.3696
14:46:02|2.3682
14:46:03|2.3684
14:46:04|2.3686
14:46:06|2.3669
14:46:07|2.3658
14:46:08|2.3657
14:46:09|2.3669
14:46:10|2.3666
14:46:11|2.3666
14:46:11|2.3676
14:46:12|2.3667
14:46:13|2.3665
14:46:15|2.3651
14:46:16|2.3664
14:46:17|2.3662
14:46:18|2.3662
14:46:19|2.3662
14:46:20|2.3662
14:46:20|2.3653
14:46:22|2.366
14:46:23|2.3661
14:46:24|2.365
14:46:24|2.365
14:46:25|2.365
14:46:26|2.3652
14:46:27|2.3652
14:46:29|2.365
14:46:30|2.3663
14:46:30|2.3663
14:46:31|2.3663
14:46:33|2.3654
14:46:34|2.3666
14:46:34|2.3665
14:46:36|2.366
14:46:36|2.3647
14:46:38|2.3642
14:46:39|2.3637
14:46:40|2.3637
14:46:41|2.3643
14:46:43|2.3643
14:46:44|2.3655
14:46:44|2.3661
14:46:45|2.3668
14:46:47|2.3668
14:46:47|2.3696
14:46:49|2.3696
14:46:51|2.369
14:46:52|2.368
14:46:52|2.3668
14:46:54|2.3668
14:46:54|2.3664
14:46:55|2.3657
14:46:57|2.3652
14:46:58|2.366
14:47:00|2.3654
14:47:00|2.366
14:47:02|2.3664
14:47:03|2.3626
14:47:03|2.362
14:47:05|2.3622
14:47:06|2.3627
14:47:08|2.3622
14:47:08|2.362
14:47:09|2.361
14:47:10|2.36
14:47:11|2.3599
14:47:13|2.3595
14:47:14|2.3589
14:47:15|2.3587
14:47:16|2.3575
14:47:17|2.3587
14:47:17|2.3591
14:47:19|2.3597
14:47:20|2.3588
14:47:21|2.3588
14:47:22|2.3587
14:47:22|2.3589
14:47:23|2.3589
14:47:25|2.3589
14:47:26|2.3584
14:47:27|2.3584
14:47:28|2.3592
14:47:29|2.3591
14:47:30|2.3587
14:47:31|2.3598
14:47:32|2.3587
14:47:33|2.3584
14:47:34|2.3582
14:47:35|2.3582
14:47:36|2.3582
14:47:37|2.3582
14:47:38|2.3576
14:47:39|2.3578
14:47:40|2.3573
14:47:41|2.3571
14:47:42|2.3571
14:47:43|2.3571
14:47:44|2.3571
14:47:45|2.3571
14:47:46|2.3571
14:47:47|2.3566
14:47:48|2.3573
14:47:50|2.3572
14:47:50|2.357
14:47:53|2.3574
14:47:53|2.3576
14:47:55|2.3581
14:47:56|2.3581
14:47:57|2.358
14:47:58|2.358
14:47:59|2.358
14:48:00|2.358
14:48:01|2.3575
14:48:02|2.3594
14:48:04|2.3586
14:48:04|2.3582
14:48:05|2.3582
14:48:07|2.3576
14:48:07|2.3585
14:48:08|2.3578
14:48:09|2.3566
14:48:10|2.3579
14:48:11|2.3579
14:48:12|2.3568
14:48:13|2.357
14:48:14|2.357
14:48:15|2.357
14:48:16|2.357
14:48:17|2.3563
14:48:18|2.357
14:48:20|2.3575
14:48:20|2.3568
14:48:21|2.356
14:48:23|2.3554
14:48:24|2.3553
14:48:24|2.3553
14:48:26|2.3558
14:48:26|2.3572
14:48:27|2.3572
14:48:28|2.358
14:48:29|2.3576
14:48:31|2.3573
14:48:31|2.358
14:48:32|2.358
14:48:33|2.3586
14:48:34|2.359
14:48:36|2.3613
14:48:37|2.3638
14:48:37|2.3642
14:48:38|2.3629
14:48:39|2.3621
14:48:40|2.3612
14:48:42|2.361
14:48:43|2.361
14:48:43|2.3611
14:48:44|2.3611
14:48:46|2.3611
14:48:46|2.3596
14:48:48|2.3591
14:48:48|2.359
14:48:50|2.3589
14:48:51|2.3594
14:48:52|2.3593
14:48:53|2.3597
14:48:54|2.3598
14:48:55|2.3598
14:48:56|2.36
14:48:57|2.36
14:48:59|2.3598
14:48:59|2.3598
14:49:00|2.36
14:49:02|2.36
14:49:02|2.3597
14:49:03|2.36
14:49:04|2.3591
14:49:05|2.3591
14:49:07|2.3598
14:49:07|2.36
14:49:08|2.3626
14:49:09|2.3635
14:49:10|2.3608
14:49:11|2.3608
14:49:12|2.3595
14:49:13|2.3595
14:49:15|2.3595
14:49:15|2.3596
14:49:17|2.3595
14:49:17|2.3604
14:49:18|2.3603
14:49:19|2.3597
14:49:21|2.3597
14:49:21|2.3603
14:49:22|2.3602
14:49:24|2.3596
14:49:25|2.3598
14:49:26|2.3598
14:49:27|2.3589
14:49:27|2.3589
14:49:28|2.3598
14:49:30|2.3631
14:49:31|2.363
14:49:32|2.363
14:49:33|2.3624
14:49:34|2.3587
14:49:35|2.3587
14:49:36|2.3588
14:49:37|2.3597
14:49:38|2.3594
14:49:39|2.3593
14:49:40|2.359
14:49:41|2.359
14:49:42|2.359
14:49:43|2.3583
14:49:44|2.3583
14:49:45|2.3583
14:49:46|2.3584
14:49:47|2.359
14:49:48|2.359
14:49:49|2.3596
14:49:50|2.359
14:49:52|2.358
14:49:52|2.358
14:49:53|2.3599
14:49:55|2.3594
14:49:56|2.3594
14:49:57|2.3584
14:49:58|2.3581
14:49:59|2.3584
14:50:00|2.3584
14:50:00|2.3584
14:50:02|2.358
14:50:03|2.3585
14:50:04|2.3588
14:50:05|2.3584
14:50:06|2.3569
14:50:07|2.3569
14:50:08|2.3571
14:50:09|2.3571
14:50:10|2.3561
14:50:11|2.3562
14:50:12|2.357
14:50:13|2.3577
14:50:14|2.3577
14:50:15|2.3577
14:50:16|2.3577
14:50:17|2.3585
14:50:18|2.3612
14:50:19|2.3614
14:50:21|2.359
14:50:21|2.3584
14:50:22|2.3583
14:50:23|2.3583
14:50:25|2.3583
14:50:25|2.3586
14:50:26|2.359
14:50:27|2.359
14:50:28|2.3583
14:50:29|2.3578
14:50:30|2.3576
14:50:32|2.3586
14:50:32|2.3586
14:50:33|2.3583
14:50:35|2.3583
14:50:35|2.3583
14:50:37|2.3583
14:50:37|2.3583
14:50:38|2.3577
14:50:39|2.3577
14:50:40|2.3563
14:50:42|2.3552
14:50:42|2.3555
14:50:43|2.3552
14:50:45|2.355
14:50:45|2.355
14:50:47|2.3537
14:50:47|2.3553
14:50:48|2.3549
14:50:50|2.355
14:50:50|2.355
14:50:52|2.3549
14:50:53|2.3549
14:50:53|2.3549
14:50:54|2.3573
14:50:56|2.3573
14:50:57|2.3558
14:50:59|2.3558
14:51:00|2.3566
14:51:01|2.3566
14:51:02|2.3577
14:51:03|2.3597
14:51:04|2.3589
14:51:05|2.3581
14:51:06|2.3581
14:51:07|2.3575
14:51:08|2.3575
14:51:09|2.3582
14:51:10|2.3582
14:51:11|2.3583
14:51:12|2.3592
14:51:13|2.3592
14:51:14|2.3594
14:51:15|2.3592
14:51:16|2.3593
14:51:17|2.3584
14:51:19|2.3584
14:51:19|2.3585
14:51:20|2.3584
14:51:21|2.3576
14:51:22|2.3576
14:51:23|2.3579
14:51:24|2.3574
14:51:25|2.3574
14:51:27|2.3572
14:51:28|2.3578
14:51:28|2.3578
14:51:29|2.3583
14:51:30|2.3583
14:51:31|2.3567
14:51:32|2.3562
14:51:33|2.3562
14:51:35|2.3562
14:51:35|2.3562
14:51:36|2.3571
14:51:37|2.3573
14:51:38|2.3586
14:51:39|2.359
14:51:40|2.359
14:51:42|2.3608
14:51:42|2.3608
14:51:43|2.3611
14:51:44|2.3616
14:51:46|2.3622
14:51:46|2.3628
14:51:47|2.3632
14:51:48|2.3628
14:51:50|2.3615
14:51:51|2.3617
14:51:51|2.3625
14:51:52|2.3628
14:51:53|2.3613
14:51:55|2.3629
14:51:56|2.3644
14:51:57|2.3643
14:51:58|2.3642
14:51:59|2.3647
14:52:00|2.3662
14:52:01|2.3662
14:52:02|2.3652
14:52:03|2.366
14:52:04|2.3642
14:52:06|2.3641
14:52:06|2.3641
14:52:08|2.3651
14:52:08|2.3642
14:52:09|2.364
14:52:10|2.364
14:52:12|2.3632
14:52:13|2.3629
14:52:13|2.3612
14:52:15|2.3596
14:52:15|2.3596
14:52:17|2.3595
14:52:18|2.3605
14:52:18|2.3595
14:52:21|2.3595
14:52:22|2.3589
14:52:23|2.3589
14:52:23|2.3589
14:52:25|2.3595
14:52:25|2.3595
14:52:26|2.3596
14:52:27|2.3602
14:52:29|2.3615
14:52:29|2.3625
14:52:30|2.3627
14:52:31|2.3627
14:52:32|2.3637
14:52:33|2.3649
14:52:35|2.365
14:52:36|2.3649
14:52:37|2.3669
14:52:38|2.3661
14:52:39|2.3657
14:52:40|2.3644
14:52:41|2.3652
14:52:42|2.3652
14:52:43|2.3645
14:52:45|2.3645
14:52:46|2.3647
14:52:47|2.3635
14:52:48|2.3635
14:52:49|2.3657
14:52:50|2.3633
14:52:51|2.3645
14:52:52|2.366
14:52:53|2.3666
14:52:55|2.3674
14:52:56|2.3654
14:52:56|2.3649
14:52:58|2.3661
14:52:59|2.3674
14:53:00|2.3674
14:53:01|2.3674
14:53:02|2.366
14:53:03|2.3669
14:53:04|2.3673
14:53:05|2.3673
14:53:06|2.3673
14:53:07|2.3658
14:53:08|2.3639
14:53:09|2.3623
14:53:10|2.3624
14:53:12|2.364
14:53:12|2.364
14:53:13|2.363
14:53:14|2.363
14:53:15|2.363
14:53:17|2.363
14:53:17|2.3632
14:53:19|2.3643
14:53:20|2.364
14:53:20|2.3636
14:53:22|2.3635
14:53:22|2.3631
14:53:23|2.3631
14:53:26|2.364
14:53:26|2.3645
14:53:27|2.3645
14:53:28|2.3642
14:53:29|2.3637
14:53:30|2.3637
14:53:31|2.361
14:53:32|2.3601
14:53:33|2.3601
14:53:35|2.3628
14:53:35|2.3627
14:53:36|2.3627
14:53:38|2.3627
14:53:38|2.3615
14:53:40|2.363
14:53:41|2.363
14:53:41|2.3627
14:53:43|2.363
14:53:43|2.3641
14:53:45|2.3641
14:53:46|2.3636
14:53:46|2.3636
14:53:48|2.3636
14:53:49|2.3636
14:53:50|2.3634
14:53:51|2.3634
14:53:51|2.3638
14:53:53|2.3636
14:53:54|2.3636
14:53:56|2.3643
14:53:56|2.3645
14:53:57|2.3661
14:53:58|2.3671
14:54:00|2.3676
14:54:01|2.3673
14:54:02|2.3671
14:54:02|2.3668
14:54:04|2.3679
14:54:04|2.3681
14:54:05|2.3684
14:54:07|2.3684
14:54:07|2.3685
14:54:09|2.3695
14:54:09|2.3699
14:54:10|2.3699
14:54:12|2.3699
14:54:12|2.3701
14:54:14|2.37
14:54:14|2.37
14:54:16|2.3696
14:54:17|2.3711
14:54:18|2.3725
14:54:19|2.3726
14:54:20|2.3722
14:54:21|2.372
14:54:22|2.3711
14:54:23|2.3706
14:54:24|2.3706
14:54:25|2.3707
14:54:26|2.3726
14:54:27|2.3738
14:54:28|2.3738
14:54:29|2.3745
14:54:30|2.3748
14:54:31|2.3748
14:54:32|2.3747
14:54:33|2.3745
14:54:34|2.375
14:54:35|2.3756
14:54:36|2.3753
14:54:37|2.3771
14:54:38|2.3771
14:54:39|2.3771
14:54:40|2.3767
14:54:41|2.378
14:54:42|2.3772
14:54:43|2.379
14:54:44|2.3799
14:54:45|2.3777
14:54:46|2.3771
14:54:47|2.3764
14:54:48|2.3765
14:54:49|2.3772
14:54:50|2.376
14:54:51|2.3756
14:54:52|2.3756
14:54:53|2.3771
14:54:54|2.3773
14:54:55|2.3773
14:54:57|2.3775
14:54:57|2.3771
14:54:59|2.3771
14:55:00|2.3779
14:55:01|2.3787
14:55:02|2.3788
14:55:03|2.38
14:55:04|2.3789
14:55:05|2.3812
14:55:06|2.3821
14:55:07|2.3825
14:55:08|2.3825
14:55:09|2.3823
14:55:10|2.3826
14:55:11|2.383
14:55:12|2.3832
14:55:13|2.3833
14:55:14|2.3844
14:55:15|2.3844
14:55:16|2.3844
14:55:17|2.3841
14:55:18|2.3854
14:55:19|2.3863
14:55:20|2.3865
14:55:21|2.3867
14:55:22|2.3877
14:55:23|2.3875
14:55:24|2.3887
14:55:25|2.39
14:55:26|2.39
14:55:27|2.3895
14:55:28|2.3907
14:55:29|2.3903
14:55:30|2.3897
14:55:32|2.3869
14:55:32|2.3873
14:55:33|2.3875
14:55:34|2.3888
14:55:35|2.3874
14:55:37|2.3874
14:55:37|2.3867
14:55:38|2.3878
14:55:39|2.3893
14:55:40|2.3891
14:55:41|2.3913
14:55:42|2.3914
14:55:43|2.3906
14:55:44|2.3916
14:55:45|2.3903
14:55:46|2.3918
14:55:47|2.387
14:55:48|2.3869
14:55:49|2.3884
14:55:51|2.3877
14:55:51|2.3871
14:55:52|2.3863
14:55:54|2.3852
14:55:54|2.3854
14:55:55|2.3867
14:55:57|2.3871
14:55:59|2.3875
14:56:00|2.387
14:56:02|2.3862
14:56:02|2.385
14:56:03|2.3839
14:56:04|2.3833
14:56:06|2.3819
14:56:06|2.3798
14:56:07|2.3814
14:56:08|2.3784
14:56:10|2.3766
14:56:10|2.3776
14:56:11|2.3782
14:56:12|2.3771
14:56:13|2.3767
14:56:15|2.3772
14:56:15|2.3779
14:56:16|2.3775
14:56:18|2.3784
14:56:18|2.3784
14:56:19|2.3787
14:56:21|2.3785
14:56:21|2.3785
14:56:22|2.3776
14:56:23|2.3753
14:56:24|2.3764
14:56:26|2.3761
14:56:26|2.3753
14:56:27|2.3754
14:56:29|2.3752
14:56:29|2.3752
14:56:30|2.3755
14:56:32|2.3757
14:56:32|2.375
14:56:33|2.3742
14:56:34|2.3734
14:56:35|2.3745
14:56:36|2.3729
14:56:37|2.3729
14:56:38|2.3728
14:56:39|2.373
14:56:40|2.373
14:56:41|2.373
14:56:43|2.374
14:56:43|2.374
14:56:45|2.3744
14:56:46|2.3738
14:56:46|2.3736
14:56:47|2.3742
14:56:48|2.375
14:56:50|2.375
14:56:50|2.375
14:56:52|2.375
14:56:53|2.3759
14:56:54|2.3759
14:56:54|2.3762
14:56:55|2.3764
14:56:56|2.3764
14:56:59|2.3764
14:57:00|2.3744
14:57:01|2.3736
14:57:02|2.3736
14:57:03|2.3764
14:57:04|2.3773
14:57:05|2.376
14:57:06|2.3759
14:57:07|2.3759
14:57:08|2.376
14:57:09|2.3761
14:57:10|2.3761
14:57:11|2.3761
14:57:12|2.3772
14:57:14|2.3772
14:57:15|2.3766
14:57:15|2.3761
14:57:17|2.3768
14:57:17|2.3776
14:57:19|2.379
14:57:19|2.3775
14:57:20|2.3776
14:57:21|2.3786
14:57:22|2.3806
14:57:24|2.3814
14:57:24|2.382
14:57:26|2.3816
14:57:27|2.3842
14:57:28|2.3837
14:57:29|2.3835
14:57:30|2.3862
14:57:31|2.3878
14:57:32|2.388
14:57:33|2.3889
14:57:34|2.3884
14:57:35|2.3881
14:57:36|2.3874
14:57:37|2.3879
14:57:38|2.3874
14:57:39|2.3892
14:57:41|2.3894
14:57:42|2.3896
14:57:42|2.3901
14:57:43|2.3897
14:57:44|2.39
14:57:45|2.3897
14:57:46|2.3897
14:57:47|2.3897
14:57:48|2.3898
14:57:49|2.3881
14:57:50|2.3883
14:57:51|2.3871
14:57:53|2.3867
14:57:54|2.387
14:57:55|2.3873
14:57:55|2.3874
14:57:57|2.3867
14:57:57|2.3867
14:57:59|2.3868
14:58:01|2.3861
14:58:02|2.3868
14:58:02|2.3868
14:58:03|2.387
14:58:05|2.3883
14:58:06|2.3869
14:58:07|2.3851
14:58:07|2.3857
14:58:08|2.3855
14:58:10|2.3867
14:58:11|2.3867
14:58:12|2.3847
14:58:13|2.3847
14:58:14|2.3829
14:58:15|2.3828
14:58:16|2.3805
14:58:17|2.3836
14:58:18|2.3829
14:58:19|2.3823
14:58:20|2.3823
14:58:21|2.3833
14:58:22|2.3841
14:58:23|2.3851
14:58:24|2.3846
14:58:25|2.3832
14:58:26|2.3832
14:58:27|2.3831
14:58:28|2.3831
14:58:29|2.3831
14:58:30|2.3834
14:58:31|2.3821
14:58:32|2.3816
14:58:33|2.3821
14:58:35|2.3829
14:58:35|2.3829
14:58:37|2.3829
14:58:38|2.3835
14:58:38|2.3841
14:58:39|2.3841
14:58:40|2.3841
14:58:42|2.3843
14:58:43|2.3827
14:58:43|2.3811
14:58:44|2.3804
14:58:45|2.3804
14:58:47|2.381
14:58:47|2.382
14:58:49|2.3809
14:58:50|2.3809
14:58:50|2.3806
14:58:52|2.38
14:58:53|2.38
14:58:53|2.381
14:58:55|2.381
14:58:55|2.381
14:58:57|2.3806
14:58:59|2.3806
14:58:59|2.3806
14:59:01|2.3806
14:59:02|2.3802
14:59:03|2.381
14:59:04|2.381
14:59:05|2.3804
14:59:06|2.3802
14:59:07|2.3797
14:59:08|2.3797
14:59:09|2.3801
14:59:10|2.3804
14:59:11|2.3804
14:59:12|2.3819
14:59:13|2.3824
14:59:14|2.3816
14:59:15|2.3815
14:59:17|2.3809
14:59:17|2.3794
14:59:19|2.3785
14:59:20|2.3798
14:59:20|2.3801
14:59:22|2.3801
14:59:22|2.3801
14:59:23|2.3801
14:59:25|2.3788
14:59:26|2.3788
14:59:27|2.3794
14:59:28|2.3787
14:59:29|2.3787
14:59:30|2.3787
14:59:31|2.3765
14:59:32|2.3765
14:59:33|2.3765
14:59:34|2.3793
14:59:35|2.3793
14:59:36|2.3793
14:59:37|2.3781
14:59:38|2.3781
14:59:39|2.3781
14:59:40|2.3781
14:59:41|2.3785
14:59:42|2.379
14:59:43|2.379
14:59:44|2.3809
14:59:45|2.3807
14:59:46|2.3804
14:59:48|2.3807
14:59:49|2.3812
14:59:49|2.3812
14:59:50|2.3812
14:59:51|2.3812
14:59:52|2.3814
14:59:53|2.3814
14:59:54|2.3818
14:59:55|2.38
14:59:56|2.38
14:59:57|2.3798
14:59:58|2.3798
14:59:59|2.3798
15:00:01|2.3805
15:00:03|2.3803
15:00:03|2.3801
15:00:05|2.3804
15:00:05|2.3804
15:00:07|2.381
15:00:08|2.3825
15:00:09|2.3833
15:00:10|2.3834
15:00:11|2.3834
15:00:12|2.3834
15:00:13|2.3827
15:00:14|2.3829
15:00:15|2.3793
15:00:16|2.3795
15:00:17|2.3795
15:00:18|2.379
15:00:19|2.3798
15:00:20|2.3809
15:00:21|2.3811
15:00:22|2.381
15:00:23|2.381
15:00:24|2.381
15:00:25|2.3813
15:00:26|2.3815
15:00:27|2.3817
15:00:28|2.3817
15:00:29|2.3838
15:00:30|2.3849
15:00:31|2.3852
15:00:32|2.3858
15:00:33|2.3858
15:00:35|2.3852
15:00:35|2.3859
15:00:36|2.3869
15:00:37|2.387
15:00:38|2.388
15:00:39|2.3876
15:00:40|2.3878
15:00:41|2.3876
15:00:42|2.3876
15:00:43|2.3884
15:00:44|2.3883
15:00:45|2.3871
15:00:46|2.388
15:00:47|2.388
15:00:49|2.3879
15:00:49|2.3886
15:00:50|2.3899
15:00:51|2.3892
15:00:52|2.3894
15:00:53|2.3908
15:00:54|2.3908
15:00:55|2.3898
15:00:56|2.3896
15:00:57|2.3892
15:00:58|2.3893
15:00:59|2.3892
15:01:01|2.3908
15:01:02|2.3907
15:01:03|2.3907
15:01:04|2.3909
15:01:06|2.3903
15:01:07|2.3903
15:01:08|2.3924
15:01:09|2.3932
15:01:10|2.3925
15:01:11|2.3915
15:01:12|2.3913
15:01:13|2.3929
15:01:14|2.3928
15:01:15|2.3934
15:01:16|2.3934
15:01:17|2.3913
15:01:18|2.3922
15:01:19|2.3901
15:01:20|2.3901
15:01:21|2.3899
15:01:22|2.3888
15:01:23|2.3895
15:01:24|2.3907
15:01:25|2.3918
15:01:26|2.3917
15:01:27|2.3906
15:01:28|2.3908
15:01:29|2.3918
15:01:30|2.3915
15:01:31|2.3914
15:01:32|2.3907
15:01:33|2.3907
15:01:34|2.3912
15:01:35|2.3924
15:01:36|2.3937
15:01:37|2.3935
15:01:38|2.3944
15:01:39|2.3953
15:01:40|2.3953
15:01:41|2.3953
15:01:42|2.3957
15:01:43|2.3968
15:01:44|2.3959
15:01:45|2.3958
15:01:46|2.3907
15:01:47|2.3897
15:01:48|2.3891
15:01:49|2.3899
15:01:50|2.391
15:01:51|2.3886
15:01:52|2.3886
15:01:53|2.3893
15:01:54|2.3885
15:01:55|2.3887
15:01:56|2.3887
15:01:57|2.3867
15:01:58|2.3855
15:01:59|2.3871
15:02:00|2.3864
15:02:01|2.3839
15:02:02|2.3829
15:02:04|2.3833
15:02:05|2.3821
15:02:05|2.38
15:02:06|2.3775
15:02:08|2.3762
15:02:09|2.3764
15:02:10|2.3773
15:02:11|2.3774
15:02:12|2.3775
15:02:13|2.3769
15:02:15|2.3777
15:02:16|2.376
15:02:16|2.3736
15:02:17|2.3749
15:02:18|2.3744
15:02:19|2.3752
15:02:21|2.3748
15:02:22|2.3748
15:02:23|2.3752
15:02:25|2.3745
15:02:26|2.3742
15:02:27|2.3751
15:02:28|2.3752
15:02:28|2.3741
15:02:29|2.3728
15:02:31|2.3738
15:02:31|2.3745
15:02:33|2.3747
15:02:34|2.3747
15:02:35|2.3747
15:02:36|2.3734
15:02:37|2.3748
15:02:38|2.3744
15:02:39|2.3734
15:02:40|2.3739
15:02:41|2.3751
15:02:43|2.3745
15:02:44|2.3708
15:02:44|2.3702
15:02:46|2.37
15:02:47|2.3703
15:02:48|2.3704
15:02:49|2.3715
15:02:50|2.3709
15:02:51|2.3703
15:02:52|2.3704
15:02:52|2.3716
15:02:54|2.3717
15:02:54|2.3724
15:02:56|2.3725
15:02:57|2.3736
15:02:58|2.3748
15:02:59|2.3741
15:03:00|2.3741
15:03:01|2.3715
15:03:03|2.3694
15:03:04|2.3668
15:03:04|2.366
15:03:06|2.3656
15:03:06|2.3656
15:03:07|2.3662
15:03:09|2.3665
15:03:10|2.3654
15:03:11|2.3657
15:03:12|2.3662
15:03:13|2.367
15:03:14|2.3652
15:03:15|2.3655
15:03:16|2.3652
15:03:17|2.3652
15:03:19|2.3674
15:03:19|2.3642
15:03:21|2.365
15:03:22|2.3649
15:03:24|2.3642
15:03:25|2.3636
15:03:25|2.363
15:03:27|2.363
15:03:27|2.3631
15:03:28|2.3628
15:03:29|2.3632
15:03:30|2.3644
15:03:31|2.364
15:03:32|2.3634
15:03:34|2.3626
15:03:34|2.3619
15:03:35|2.365
15:03:36|2.365
15:03:37|2.365
15:03:38|2.365
15:03:39|2.3652
15:03:41|2.3643
15:03:41|2.3645
15:03:43|2.364
15:03:44|2.3636
15:03:45|2.3628
15:03:46|2.3625
15:03:47|2.3627
15:03:47|2.3624
15:03:48|2.363
15:03:49|2.362
15:03:50|2.362
15:03:51|2.3625
15:03:53|2.3625
15:03:53|2.3638
15:03:54|2.3639
15:03:55|2.3639
15:03:57|2.3636
15:03:58|2.3636
15:03:59|2.3626
15:04:00|2.3621
15:04:01|2.3618
15:04:01|2.3618
15:04:03|2.3626
15:04:04|2.3626
15:04:04|2.3633
15:04:06|2.3618
15:04:07|2.3621
15:04:08|2.3605
15:04:08|2.3604
15:04:09|2.3626
15:04:11|2.3615
15:04:12|2.362
15:04:13|2.3613
15:04:13|2.3613
15:04:15|2.3613
15:04:16|2.3618
15:04:17|2.3612
15:04:17|2.362
15:04:19|2.3609
15:04:20|2.3595
15:04:21|2.3608
15:04:23|2.36
15:04:23|2.3608
15:04:24|2.3597
15:04:25|2.3603
15:04:27|2.3603
15:04:27|2.3595
15:04:28|2.3599
15:04:29|2.3599
15:04:30|2.3606
15:04:31|2.3607
15:04:33|2.3598
15:04:34|2.3599
15:04:35|2.3595
15:04:36|2.3597
15:04:38|2.3597
15:04:38|2.3595
15:04:39|2.3585
15:04:40|2.3585
15:04:41|2.3578
15:04:43|2.3579
15:04:44|2.3599
15:04:45|2.3587
15:04:46|2.3591
15:04:47|2.3584
15:04:48|2.3581
15:04:49|2.3583
15:04:50|2.3583
15:04:51|2.3583
15:04:52|2.3574
15:04:53|2.3585
15:04:54|2.359
15:04:55|2.3592
15:04:56|2.3593
15:04:57|2.3613
15:04:58|2.3613
15:04:59|2.3618
15:05:00|2.3628
15:05:01|2.3644
15:05:02|2.3642
15:05:03|2.364
15:05:04|2.3639
15:05:05|2.3649
15:05:06|2.3649
15:05:07|2.3619
15:05:08|2.3613
15:05:09|2.3613
15:05:10|2.3616
15:05:11|2.3616
15:05:12|2.3616
15:05:13|2.3641
15:05:14|2.3641
15:05:16|2.3651
15:05:17|2.3665
15:05:18|2.3661
15:05:19|2.3642
15:05:21|2.3632
15:05:22|2.3637
15:05:23|2.3628
15:05:23|2.3628
15:05:24|2.3607
15:05:25|2.3605
15:05:27|2.3605
15:05:28|2.3607
15:05:29|2.361
15:05:30|2.3613
15:05:31|2.3615
15:05:32|2.3615
15:05:34|2.3602
15:05:34|2.3601
15:05:35|2.3599
15:05:36|2.3599
15:05:37|2.3585
15:05:38|2.3579
15:05:39|2.3579
15:05:41|2.3582
15:05:41|2.3572
15:05:42|2.3561
15:05:43|2.3558
15:05:44|2.3559
15:05:45|2.3562
15:05:46|2.3564
15:05:47|2.3561
15:05:49|2.3556
15:05:49|2.3564
15:05:50|2.3564
15:05:51|2.3561
15:05:52|2.3554
15:05:53|2.3579
15:05:54|2.3579
15:05:55|2.3566
15:05:56|2.3565
15:05:57|2.3567
15:05:58|2.356
15:05:59|2.356
15:06:00|2.3566
15:06:01|2.3564
15:06:02|2.3564
15:06:03|2.3554
15:06:04|2.3551
15:06:06|2.3551
15:06:07|2.3547
15:06:08|2.354
15:06:09|2.354
15:06:10|2.354
15:06:11|2.3544
15:06:13|2.3538
15:06:13|2.3531
15:06:15|2.353
15:06:16|2.3518
15:06:16|2.3519
15:06:17|2.3517
15:06:19|2.3517
15:06:20|2.3509
15:06:21|2.3509
15:06:22|2.3507
15:06:23|2.3485
15:06:23|2.3492
15:06:25|2.3509
15:06:26|2.3527
15:06:27|2.3535
15:06:28|2.3533
15:06:29|2.3528
15:06:30|2.3557
15:06:31|2.3566
15:06:32|2.3568
15:06:33|2.3556
15:06:34|2.3533
15:06:35|2.3535
15:06:36|2.3543
15:06:37|2.3561
15:06:38|2.3574
15:06:40|2.3608
15:06:40|2.3635
15:06:41|2.3646
15:06:42|2.3635
15:06:44|2.363
15:06:44|2.3622
15:06:45|2.3622
15:06:46|2.3642
15:06:47|2.3649
15:06:48|2.3653
15:06:49|2.3651
15:06:50|2.3651
15:06:51|2.3641
15:06:52|2.3641
15:06:53|2.3648
15:06:55|2.3648
15:06:55|2.3657
15:06:56|2.367
15:06:57|2.3683
15:06:58|2.3707
15:06:59|2.3713
15:07:00|2.3733
15:07:01|2.3735
15:07:02|2.3727
15:07:03|2.3718
15:07:04|2.3705
15:07:06|2.3705
15:07:06|2.3705
15:07:08|2.3707
15:07:09|2.3717
15:07:10|2.3723
15:07:11|2.374
15:07:12|2.3726
15:07:13|2.3714
15:07:14|2.3723
15:07:16|2.3734
15:07:17|2.3696
15:07:18|2.3687
15:07:19|2.3698
15:07:20|2.3695
15:07:21|2.3695
15:07:22|2.3687
15:07:23|2.3673
15:07:24|2.368
15:07:25|2.368
15:07:26|2.3675
15:07:27|2.3675
15:07:28|2.3681
15:07:29|2.3672
15:07:30|2.3679
15:07:31|2.3679
15:07:32|2.3675
15:07:33|2.3689
15:07:34|2.3689
15:07:35|2.3698
15:07:36|2.3708
15:07:37|2.3727
15:07:38|2.3727
15:07:39|2.3719
15:07:40|2.3724
15:07:41|2.3728
15:07:42|2.3733
15:07:43|2.3733
15:07:44|2.3733
15:07:45|2.3738
15:07:46|2.375
15:07:47|2.3738
15:07:48|2.3727
15:07:49|2.3727
15:07:50|2.3719
15:07:51|2.3719
15:07:52|2.3727
15:07:53|2.371
15:07:54|2.3714
15:07:55|2.3709
15:07:56|2.3689
15:07:57|2.3689
15:07:58|2.37
15:07:59|2.3709
15:08:00|2.369
15:08:01|2.369
15:08:03|2.3701
15:08:03|2.3684
15:08:04|2.3652
15:08:05|2.364
15:08:06|2.3652
15:08:07|2.3644
15:08:08|2.3644
15:08:10|2.3643
15:08:11|2.3635
15:08:14|2.3638
15:08:14|2.3641
15:08:16|2.3628
15:08:17|2.3607
15:08:18|2.3607
15:08:19|2.3603
15:08:20|2.3612
15:08:21|2.3617
15:08:22|2.3617
15:08:23|2.364
15:08:25|2.364
15:08:25|2.3644
15:08:27|2.3636
15:08:27|2.3656
15:08:28|2.3661
15:08:29|2.3661
15:08:31|2.3647
15:08:32|2.3625
15:08:33|2.3617
15:08:34|2.3601
15:08:35|2.3606
15:08:36|2.3583
15:08:38|2.3583
15:08:38|2.3576
15:08:40|2.3584
15:08:40|2.3584
15:08:41|2.3584
15:08:42|2.359
15:08:44|2.359
15:08:45|2.359
15:08:45|2.3589
15:08:47|2.3605
15:08:47|2.3616
15:08:48|2.3613
15:08:50|2.3595
15:08:51|2.3588
15:08:52|2.3583
15:08:53|2.3593
15:08:54|2.3598
15:08:55|2.3585
15:08:56|2.3585
15:08:57|2.3588
15:08:58|2.3573
15:08:59|2.3586
15:09:00|2.3583
15:09:01|2.3582
15:09:02|2.3582
15:09:03|2.3579
15:09:04|2.3553
15:09:05|2.356
15:09:06|2.3533
15:09:07|2.3526
15:09:08|2.3526
15:09:09|2.353
15:09:11|2.3536
15:09:12|2.3533
15:09:13|2.3535
15:09:13|2.3537
15:09:15|2.3541
15:09:15|2.3548
15:09:17|2.3541
15:09:18|2.354
15:09:20|2.3545
15:09:20|2.3531
15:09:21|2.3531
15:09:22|2.3531
15:09:24|2.356
15:09:25|2.3541
15:09:26|2.353
15:09:28|2.3525
15:09:29|2.3533
15:09:30|2.3533
15:09:30|2.3527
15:09:31|2.3533
15:09:33|2.353
15:09:33|2.3532
15:09:35|2.3539
15:09:36|2.3544
15:09:36|2.353
15:09:37|2.353
15:09:39|2.3537
15:09:39|2.3537
15:09:40|2.3531
15:09:41|2.3531
15:09:43|2.3519
15:09:44|2.3545
15:09:44|2.3565
15:09:45|2.3553
15:09:47|2.3551
15:09:48|2.3556
15:09:49|2.3556
15:09:50|2.3553
15:09:51|2.3553
15:09:52|2.3561
15:09:52|2.3574
15:09:54|2.3594
15:09:54|2.3589
15:09:56|2.3589
15:09:57|2.3588
15:09:57|2.359
15:09:58|2.36
15:09:59|2.3605
15:10:00|2.3593
15:10:02|2.36
15:10:03|2.3577
15:10:04|2.3578
15:10:05|2.3605
15:10:06|2.3576
15:10:07|2.358
15:10:08|2.3565
15:10:09|2.3581
15:10:09|2.3606
15:10:12|2.364
15:10:12|2.3625
15:10:13|2.3616
15:10:14|2.3612
15:10:16|2.3603
15:10:16|2.3599
15:10:17|2.3599
15:10:18|2.3587
15:10:19|2.3574
15:10:21|2.3591
15:10:21|2.3587
15:10:23|2.3597
15:10:23|2.3597
15:10:25|2.3595
15:10:26|2.3582
15:10:26|2.3585
15:10:27|2.3553
15:10:28|2.3541
15:10:30|2.3547
15:10:30|2.3534
15:10:31|2.3537
15:10:33|2.3539
15:10:33|2.3531
15:10:34|2.353
15:10:36|2.3529
15:10:37|2.3525
15:10:38|2.3533
15:10:39|2.3531
15:10:39|2.3522
15:10:41|2.3528
15:10:42|2.3524
15:10:44|2.3548
15:10:44|2.3538
15:10:46|2.3549
15:10:46|2.3547
15:10:47|2.3537
15:10:48|2.3537
15:10:49|2.3525
15:10:50|2.352
15:10:51|2.352
15:10:52|2.3518
15:10:53|2.3519
15:10:54|2.3519
15:10:55|2.353
15:10:56|2.3511
15:10:57|2.3519
15:10:58|2.3533
15:10:59|2.3527
15:11:00|2.3521
15:11:01|2.3524
15:11:02|2.3527
15:11:03|2.3522
15:11:04|2.3522
15:11:05|2.3524
15:11:06|2.3503
15:11:07|2.3503
15:11:08|2.35
15:11:09|2.35
15:11:11|2.3504
15:11:13|2.3503
15:11:14|2.3502
15:11:15|2.3502
15:11:16|2.3502
15:11:16|2.3509
15:11:17|2.3502
15:11:19|2.3502
15:11:20|2.3495
15:11:21|2.3492
15:11:21|2.3485
15:11:23|2.3494
15:11:24|2.3486
15:11:24|2.3479
15:11:26|2.3485
15:11:26|2.3495
15:11:28|2.3485
15:11:28|2.3483
15:11:30|2.3491
15:11:31|2.3487
15:11:31|2.3478
15:11:32|2.3485
15:11:33|2.3472
15:11:35|2.3464
15:11:36|2.3462
15:11:37|2.346
15:11:38|2.3465
15:11:39|2.3465
15:11:39|2.3467
15:11:41|2.3461
15:11:42|2.3451
15:11:43|2.3444
15:11:44|2.3471
15:11:45|2.3461
15:11:46|2.3461
15:11:47|2.3486
15:11:48|2.3476
15:11:49|2.3478
15:11:50|2.3478
15:11:51|2.3474
15:11:52|2.348
15:11:53|2.3462
15:11:54|2.3452
15:11:55|2.3461
15:11:56|2.3457
15:11:57|2.3465
15:11:58|2.3458
15:11:59|2.3463
15:12:00|2.3463
15:12:01|2.3468
15:12:02|2.3469
15:12:03|2.3455
15:12:05|2.3471
15:12:05|2.3466
15:12:06|2.3463
15:12:07|2.345
15:12:08|2.3455
15:12:09|2.3469
15:12:10|2.3477
15:12:11|2.3477
15:12:12|2.3477
15:12:13|2.3476
15:12:14|2.3481
15:12:16|2.3477
15:12:17|2.3478
15:12:18|2.3483
15:12:18|2.3477
15:12:19|2.3476
15:12:21|2.3465
15:12:22|2.3478
15:12:23|2.3453
15:12:23|2.3457
15:12:24|2.3457
15:12:26|2.3469
15:12:26|2.3472
15:12:28|2.3468
15:12:29|2.3469
15:12:31|2.3463
15:12:32|2.3463
15:12:32|2.3459
15:12:34|2.3454
15:12:34|2.3459
15:12:35|2.3442
15:12:37|2.346
15:12:38|2.3467
15:12:38|2.346
15:12:39|2.346
15:12:40|2.346
15:12:41|2.3454
15:12:42|2.3442
15:12:44|2.3431
15:12:45|2.3432
15:12:45|2.3441
15:12:47|2.3428
15:12:48|2.3418
15:12:49|2.3457
15:12:50|2.3453
15:12:51|2.3455
15:12:52|2.3459
15:12:53|2.345
15:12:54|2.345
15:12:55|2.3436
15:12:56|2.3437
15:12:57|2.3434
15:12:58|2.3428
15:12:59|2.3439
15:13:00|2.3443
15:13:01|2.3447
15:13:02|2.345
15:13:03|2.3481
15:13:04|2.3467
15:13:05|2.3467
15:13:06|2.3467
15:13:07|2.3487
15:13:08|2.3489
15:13:09|2.3493
15:13:10|2.348
15:13:11|2.3482
15:13:12|2.3486
15:13:13|2.3486
15:13:14|2.3455
15:13:15|2.345
15:13:16|2.343
15:13:18|2.348
15:13:19|2.3477
15:13:19|2.3453
15:13:21|2.3467
15:13:22|2.3469
15:13:23|2.3482
15:13:24|2.3477
15:13:25|2.3475
15:13:26|2.3479
15:13:27|2.3481
15:13:28|2.3473
15:13:29|2.3469
15:13:31|2.3485
15:13:32|2.3503
15:13:33|2.3507
15:13:34|2.3504
15:13:35|2.3515
15:13:36|2.347
15:13:37|2.3463
15:13:38|2.3451
15:13:39|2.3473
15:13:40|2.3474
15:13:41|2.3463
15:13:42|2.3479
15:13:43|2.3468
15:13:44|2.3479
15:13:45|2.3475
15:13:46|2.3475
15:13:47|2.3493
15:13:48|2.3493
15:13:49|2.3498
15:13:50|2.3504
15:13:51|2.3509
15:13:52|2.3515
15:13:53|2.3527
15:13:54|2.3527
15:13:55|2.3538
15:13:56|2.3538
15:13:57|2.3547
15:13:58|2.3565
15:13:59|2.3567
15:14:00|2.3561
15:14:01|2.3553
15:14:02|2.3544
15:14:03|2.3544
15:14:04|2.3544
15:14:05|2.3552
15:14:06|2.3552
15:14:07|2.3555
15:14:08|2.3555
15:14:09|2.3553
15:14:10|2.3553
15:14:11|2.3549
15:14:12|2.3552
15:14:13|2.356
15:14:14|2.3558
15:14:16|2.3583
15:14:17|2.3592
15:14:18|2.3603
15:14:19|2.3598
15:14:20|2.3601
15:14:21|2.3611
15:14:23|2.3611
15:14:23|2.3612
15:14:24|2.3606
15:14:25|2.3598
15:14:27|2.3598
15:14:28|2.3598
15:14:29|2.3612
15:14:29|2.3627
15:14:31|2.3627
15:14:31|2.3647
15:14:32|2.3654
15:14:33|2.3648
15:14:34|2.3645
15:14:35|2.3644
15:14:36|2.3671
15:14:37|2.3666
15:14:38|2.3649
15:14:39|2.365
15:14:40|2.365
15:14:41|2.3659
15:14:42|2.3659
15:14:43|2.3654
15:14:44|2.3654
15:14:45|2.3654
15:14:46|2.3619
15:14:47|2.3629
15:14:49|2.3634
15:14:49|2.3613
15:14:51|2.3606
15:14:52|2.3612
15:14:52|2.3602
15:14:53|2.3609
15:14:55|2.3625
15:14:55|2.361
15:14:56|2.361
15:14:58|2.361
15:14:58|2.3601
15:14:59|2.3603
15:15:00|2.3584
15:15:02|2.3605
15:15:03|2.3607
15:15:04|2.3608
15:15:05|2.3629
15:15:07|2.3634
15:15:08|2.3616
15:15:09|2.3609
15:15:09|2.3612
15:15:10|2.3602
15:15:11|2.3607
15:15:12|2.3607
15:15:13|2.3604
15:15:14|2.3611
15:15:16|2.3611
15:15:17|2.36
15:15:18|2.3594
15:15:19|2.3589
15:15:20|2.3575
15:15:21|2.3577
15:15:23|2.3604
15:15:24|2.3594
15:15:24|2.3587
15:15:26|2.3584
15:15:27|2.3584
15:15:28|2.3574
15:15:29|2.3574
15:15:30|2.3553
15:15:31|2.351
15:15:31|2.3518
15:15:33|2.35
15:15:34|2.3531
15:15:35|2.3518
15:15:36|2.3527
15:15:37|2.3515
15:15:38|2.3481
15:15:39|2.3478
15:15:40|2.3474
15:15:41|2.3481
15:15:42|2.3472
15:15:43|2.347
15:15:44|2.347
15:15:45|2.3484
15:15:46|2.3479
15:15:47|2.3467
15:15:48|2.3477
15:15:49|2.3467
15:15:50|2.3503
15:15:51|2.3508
15:15:52|2.3505
15:15:53|2.3501
15:15:54|2.3501
15:15:55|2.3493
15:15:56|2.3505
15:15:57|2.349
15:15:58|2.35
15:15:59|2.3485
15:16:00|2.3476
15:16:01|2.3462
15:16:02|2.347
15:16:03|2.345
15:16:04|2.3468
15:16:05|2.3441
15:16:06|2.3466
15:16:07|2.3439
15:16:08|2.3454
15:16:09|2.3483
15:16:10|2.3486
15:16:11|2.349
15:16:12|2.349
15:16:13|2.3508
15:16:14|2.3505
15:16:15|2.3502
15:16:16|2.3502
15:16:17|2.3517
15:16:19|2.3521
15:16:19|2.3521
15:16:21|2.3521
15:16:22|2.3501
15:16:22|2.3492
15:16:24|2.3459
15:16:25|2.345
15:16:26|2.344
15:16:28|2.3461
15:16:29|2.3461
15:16:30|2.3445
15:16:30|2.3457
15:16:32|2.3459
15:16:32|2.3495
15:16:34|2.3496
15:16:35|2.3517
15:16:35|2.3541
15:16:37|2.3548
15:16:38|2.3553
15:16:38|2.3565
15:16:39|2.3597
15:16:41|2.3573
15:16:41|2.3593
15:16:43|2.362
15:16:44|2.3609
15:16:44|2.36
15:16:46|2.3591
15:16:47|2.3591
15:16:48|2.3594
15:16:49|2.3593
15:16:49|2.3566
15:16:50|2.3587
15:16:52|2.3578
15:16:53|2.3578
15:16:54|2.3578
15:16:55|2.358
15:16:56|2.3582
15:16:57|2.3575
15:16:58|2.3575
15:16:59|2.3575
15:17:00|2.3589
15:17:01|2.3612
15:17:03|2.3608
15:17:04|2.36
15:17:04|2.3595
15:17:05|2.3593
15:17:06|2.3589
15:17:07|2.3585
15:17:08|2.3585
15:17:09|2.3583
15:17:10|2.36
15:17:11|2.36
15:17:12|2.3593
15:17:13|2.3601
15:17:14|2.3608
15:17:15|2.3612
15:17:17|2.3618
15:17:18|2.3616
15:17:19|2.3613
15:17:20|2.3616
15:17:21|2.3614
15:17:22|2.3611
15:17:23|2.3628
15:17:24|2.3632
15:17:25|2.3624
15:17:26|2.362
15:17:27|2.3617
15:17:28|2.3613
15:17:29|2.3594
15:17:30|2.3592
15:17:31|2.3592
15:17:32|2.3579
15:17:33|2.3551
15:17:34|2.3565
15:17:35|2.3564
15:17:36|2.3553
15:17:37|2.3559
15:17:38|2.3581
15:17:39|2.3592
15:17:40|2.3597
15:17:41|2.3607
15:17:42|2.3618
15:17:43|2.3609
15:17:44|2.3612
15:17:45|2.3595
15:17:46|2.3576
15:17:47|2.3579
15:17:48|2.3579
15:17:49|2.3573
15:17:50|2.3565
15:17:51|2.356
15:17:52|2.356
15:17:53|2.3558
15:17:54|2.3547
15:17:55|2.353
15:17:56|2.3508
15:17:57|2.3509
15:17:58|2.3503
15:17:59|2.3503
15:18:00|2.3496
15:18:01|2.3484
15:18:02|2.3496
15:18:04|2.3485
15:18:04|2.3474
15:18:05|2.3474
15:18:07|2.347
15:18:07|2.3471
15:18:08|2.3477
15:18:10|2.3493
15:18:10|2.3472
15:18:11|2.3464
15:18:12|2.3457
15:18:13|2.3451
15:18:15|2.3451
15:18:16|2.345
15:18:16|2.3464
15:18:17|2.3455
15:18:19|2.3451
15:18:20|2.3436
15:18:22|2.3431
15:18:22|2.3441
15:18:24|2.3439
15:18:25|2.3445
15:18:25|2.3479
15:18:27|2.3484
15:18:28|2.3463
15:18:28|2.3451
15:18:30|2.3436
15:18:31|2.3443
15:18:32|2.3438
15:18:33|2.345
15:18:34|2.3451
15:18:35|2.345
15:18:36|2.3434
15:18:37|2.3449
15:18:38|2.3441
15:18:39|2.3442
15:18:40|2.343
15:18:41|2.3436
15:18:42|2.3443
15:18:43|2.344
15:18:44|2.3459
15:18:45|2.3452
15:18:46|2.3453
15:18:47|2.3467
15:18:48|2.3447
15:18:49|2.3442
15:18:50|2.3429
15:18:51|2.3436
15:18:52|2.3423
15:18:53|2.3439
15:18:54|2.3422
15:18:55|2.3418
15:18:56|2.3404
15:18:57|2.343
15:18:58|2.342
15:18:59|2.341
15:19:00|2.3408
15:19:01|2.3405
15:19:02|2.3421
15:19:03|2.3413
15:19:04|2.3409
15:19:05|2.3403
15:19:06|2.34
15:19:07|2.34
15:19:08|2.3403
15:19:09|2.34
15:19:10|2.339
15:19:11|2.3402
15:19:12|2.3401
15:19:13|2.3397
15:19:14|2.34
15:19:15|2.3399
15:19:16|2.339
15:19:17|2.3379
15:19:18|2.3384
15:19:19|2.3403
15:19:21|2.3423
15:19:21|2.3433
15:19:23|2.3421
15:19:24|2.3418
15:19:25|2.3418
15:19:25|2.3418
15:19:26|2.3417
15:19:27|2.3415
15:19:28|2.3418
15:19:30|2.3418
15:19:31|2.3437
15:19:32|2.3429
15:19:33|2.341
15:19:34|2.3416
15:19:35|2.3415
15:19:37|2.342
15:19:37|2.3418
15:19:38|2.3424
15:19:40|2.3421
15:19:40|2.344
15:19:41|2.3445
15:19:42|2.3437
15:19:43|2.3446
15:19:44|2.3447
15:19:45|2.3445
15:19:47|2.3443
15:19:47|2.3438
15:19:48|2.344
15:19:49|2.344
15:19:50|2.3454
15:19:52|2.3462
15:19:52|2.3455
15:19:53|2.3454
15:19:54|2.3448
15:19:56|2.3447
15:19:56|2.3444
15:19:57|2.3444
15:19:58|2.3442
15:20:00|2.3433
15:20:00|2.3438
15:20:01|2.3458
15:20:03|2.3461
15:20:03|2.3461
15:20:04|2.3461
15:20:05|2.3461
15:20:07|2.3469
15:20:08|2.3484
15:20:09|2.3494
15:20:10|2.3483
15:20:11|2.3471
15:20:12|2.3469
15:20:13|2.3469
15:20:14|2.3469
15:20:15|2.3469
15:20:16|2.346
15:20:17|2.345
15:20:18|2.3446
15:20:19|2.3433
15:20:20|2.3427
15:20:22|2.3415
15:20:22|2.3408
15:20:23|2.3409
15:20:24|2.3403
15:20:25|2.3424
15:20:26|2.3424
15:20:28|2.3433
15:20:28|2.3462
15:20:30|2.3462
15:20:31|2.3464
15:20:31|2.3488
15:20:32|2.3496
15:20:33|2.3496
15:20:34|2.3471
15:20:36|2.3467
15:20:37|2.3486
15:20:38|2.3461
15:20:39|2.3449
15:20:40|2.3457
15:20:41|2.3446
15:20:42|2.3446
15:20:43|2.3451
15:20:44|2.3438
15:20:45|2.3447
15:20:46|2.3454
15:20:47|2.346
15:20:48|2.3479
15:20:49|2.3479
15:20:50|2.3479
15:20:51|2.3478
15:20:52|2.3483
15:20:53|2.3482
15:20:54|2.3503
15:20:55|2.3496
15:20:57|2.3486
15:20:57|2.3496
15:20:58|2.3498
15:20:59|2.3488
15:21:00|2.3492
15:21:01|2.3496
15:21:02|2.351
15:21:04|2.3494
15:21:04|2.3475
15:21:05|2.348
15:21:06|2.348
15:21:07|2.3473
15:21:08|2.3462
15:21:09|2.3453
15:21:10|2.3453
15:21:11|2.3456
15:21:12|2.3456
15:21:13|2.3459
15:21:14|2.3459
15:21:15|2.3431
15:21:16|2.3431
15:21:17|2.3433
15:21:18|2.3429
15:21:19|2.3436
15:21:20|2.3436
15:21:22|2.3436
15:21:23|2.3457
15:21:23|2.3482
15:21:25|2.351
15:21:26|2.3524
15:21:27|2.351
15:21:28|2.3535
15:21:29|2.3531
15:21:30|2.3528
15:21:31|2.3525
15:21:32|2.3515
15:21:33|2.3537
15:21:34|2.3523
15:21:35|2.3523
15:21:36|2.3523
15:21:37|2.3537
15:21:38|2.3546
15:21:39|2.3545
15:21:40|2.3538
15:21:41|2.3545
15:21:43|2.3545
15:21:43|2.3545
15:21:45|2.3551
15:21:46|2.3573
15:21:47|2.3599
15:21:49|2.3579
15:21:49|2.36
15:21:50|2.3574
15:21:52|2.3585
15:21:53|2.3593
15:21:53|2.3579
15:21:54|2.3578
15:21:55|2.357
15:21:57|2.3581
15:21:57|2.3583
15:21:58|2.3583
15:22:00|2.3591
15:22:00|2.3595
15:22:02|2.3608
15:22:02|2.36
15:22:04|2.3601
15:22:05|2.3606
15:22:06|2.36
15:22:07|2.3601
15:22:08|2.3596
15:22:10|2.3606
15:22:10|2.3606
15:22:11|2.3602
15:22:12|2.3613
15:22:13|2.3606
15:22:14|2.36
15:22:15|2.3587
15:22:16|2.3593
15:22:17|2.3592
15:22:19|2.3594
15:22:19|2.3596
15:22:20|2.3596
15:22:21|2.3588
15:22:23|2.358
15:22:25|2.3588
15:22:25|2.3588
15:22:27|2.3584
15:22:28|2.3584
15:22:29|2.358
15:22:30|2.357
15:22:31|2.3535
15:22:32|2.351
15:22:33|2.3486
15:22:34|2.3492
15:22:35|2.3489
15:22:36|2.3507
15:22:37|2.3512
15:22:38|2.3513
15:22:39|2.352
15:22:40|2.3545
15:22:41|2.3538
15:22:42|2.3513
15:22:43|2.35
15:22:45|2.3497
15:22:45|2.3493
15:22:46|2.3497
15:22:48|2.349
15:22:48|2.3486
15:22:49|2.3484
15:22:50|2.3464
15:22:51|2.3456
15:22:53|2.3438
15:22:54|2.3426
15:22:55|2.3429
15:22:56|2.3437
15:22:57|2.344
15:22:58|2.3445
15:22:59|2.3445
15:23:00|2.3452
15:23:01|2.3445
15:23:02|2.3445
15:23:03|2.3455
15:23:04|2.3448
15:23:05|2.3455
15:23:06|2.3463
15:23:07|2.3433
15:23:08|2.3438
15:23:09|2.3438
15:23:10|2.3434
15:23:11|2.3434
15:23:12|2.3437
15:23:13|2.3422
15:23:14|2.3417
15:23:15|2.342
15:23:16|2.342
15:23:17|2.3421
15:23:18|2.343
15:23:19|2.3419
15:23:20|2.3413
15:23:21|2.3408
15:23:22|2.3408
15:23:23|2.3415
15:23:24|2.3414
15:23:25|2.3399
15:23:26|2.3393
15:23:28|2.3382
15:23:28|2.3392
15:23:29|2.3387
15:23:30|2.3399
15:23:32|2.3388
15:23:32|2.3386
15:23:33|2.3391
15:23:35|2.3381
15:23:35|2.3381
15:23:37|2.3375
15:23:38|2.3381
15:23:38|2.3379
15:23:40|2.3375
15:23:40|2.3375
15:23:42|2.3387
15:23:43|2.3387
15:23:44|2.3382
15:23:45|2.3385
15:23:46|2.3392
15:23:47|2.3382
15:23:48|2.3388
15:23:49|2.3417
15:23:50|2.3417
15:23:51|2.3407
15:23:53|2.3421
15:23:53|2.3421
15:23:54|2.3418
15:23:55|2.3429
15:23:56|2.3412
15:23:57|2.3412
15:23:58|2.3406
15:23:59|2.3407
15:24:01|2.3404
15:24:01|2.3423
15:24:03|2.3435
15:24:03|2.3456
15:24:04|2.3456
15:24:05|2.3459
15:24:06|2.3459
15:24:07|2.345
15:24:08|2.3438
15:24:09|2.3438
15:24:10|2.3439
15:24:11|2.3441
15:24:12|2.3465
15:24:13|2.3476
15:24:14|2.3476
15:24:15|2.3476
15:24:16|2.3462
15:24:17|2.3456
15:24:19|2.3456
15:24:19|2.3479
15:24:20|2.3481
15:24:21|2.3482
15:24:22|2.349
15:24:23|2.349
15:24:26|2.3502
15:24:27|2.3505
15:24:28|2.3511
15:24:29|2.3514
15:24:30|2.3505
15:24:31|2.3523
15:24:33|2.3555
15:24:34|2.3541
15:24:35|2.3524
15:24:36|2.3518
15:24:36|2.3518
15:24:37|2.3514
15:24:38|2.3514
15:24:41|2.3507
15:24:41|2.3513
15:24:42|2.3521
15:24:43|2.3514
15:24:44|2.3521
15:24:46|2.3521
15:24:46|2.3536
15:24:47|2.3527
15:24:48|2.3526
15:24:49|2.3526
15:24:51|2.3535
15:24:51|2.3533
15:24:52|2.3524
15:24:53|2.3524
15:24:54|2.353
15:24:56|2.353
15:24:56|2.3523
15:24:58|2.3525
15:24:58|2.3526
15:24:59|2.3525
15:25:00|2.3531
15:25:01|2.354
15:25:02|2.3527
15:25:03|2.354
15:25:04|2.3533
15:25:05|2.3539
15:25:06|2.3535
15:25:07|2.3541
15:25:08|2.3542
15:25:09|2.3532
15:25:10|2.3536
15:25:11|2.3561
15:25:12|2.3562
15:25:13|2.3556
15:25:14|2.355
15:25:15|2.353
15:25:16|2.353
15:25:17|2.3524
15:25:18|2.3512
15:25:19|2.3505
15:25:21|2.3505
15:25:21|2.3491
15:25:22|2.3503
15:25:24|2.3499
15:25:24|2.3488
15:25:25|2.3478
15:25:26|2.3479
15:25:27|2.3482
15:25:28|2.3485
15:25:29|2.3488
15:25:31|2.3488
15:25:31|2.3475
15:25:33|2.3457
15:25:34|2.3456
15:25:35|2.3456
15:25:35|2.3474
15:25:36|2.3463
15:25:38|2.3456
15:25:39|2.3458
15:25:40|2.3458
15:25:41|2.3458
15:25:42|2.3458
15:25:43|2.3447
15:25:44|2.344
15:25:46|2.344
15:25:46|2.3441
15:25:48|2.3443
15:25:48|2.3443
15:25:50|2.3448
15:25:51|2.3437
15:25:52|2.3433
15:25:53|2.3438
15:25:54|2.3441
15:25:55|2.3441
15:25:55|2.3441
15:25:56|2.3441
15:25:58|2.3442
15:25:58|2.3446
15:25:59|2.345
15:26:00|2.3447
15:26:02|2.3447
15:26:03|2.3452
15:26:03|2.345
15:26:05|2.3438
15:26:06|2.3416
15:26:07|2.3425
15:26:08|2.3418
15:26:09|2.341
15:26:10|2.3429
15:26:10|2.3429
15:26:11|2.341
15:26:12|2.339
15:26:13|2.3405
15:26:15|2.3398
15:26:16|2.3406
15:26:17|2.3413
15:26:18|2.3412
15:26:19|2.3423
15:26:20|2.342
15:26:21|2.3425
15:26:22|2.3425
15:26:23|2.3405
15:26:24|2.3449
15:26:25|2.3469
15:26:26|2.3456
15:26:28|2.3446
15:26:28|2.3446
15:26:29|2.3463
15:26:30|2.3475
15:26:32|2.3478
15:26:33|2.3507
15:26:35|2.3487
15:26:35|2.3488
15:26:37|2.3479
15:26:38|2.3479
15:26:39|2.3479
15:26:39|2.3478
15:26:41|2.3471
15:26:41|2.3478
15:26:43|2.3487
15:26:43|2.3487
15:26:45|2.3501
15:26:46|2.3483
15:26:47|2.3481
15:26:47|2.349
15:26:49|2.349
15:26:50|2.349
15:26:51|2.349
15:26:52|2.3488
15:26:53|2.3488
15:26:54|2.3488
15:26:55|2.3495
15:26:56|2.3495
15:26:57|2.3515
15:26:58|2.3523
15:26:59|2.3491
15:27:00|2.3517
15:27:01|2.3517
15:27:02|2.3515
15:27:03|2.351
15:27:04|2.3516
15:27:05|2.3511
15:27:06|2.3495
15:27:07|2.3488
15:27:12|2.3488
15:27:13|2.3506
15:27:14|2.3504
15:27:15|2.352
15:27:16|2.354
15:27:17|2.355
15:27:18|2.353
15:27:19|2.3533
15:27:20|2.3538
15:27:21|2.3529
15:27:22|2.3546
15:27:23|2.3533
15:27:24|2.3531
15:27:25|2.3526
15:27:26|2.3526
15:27:28|2.3519
15:27:28|2.3526
15:27:30|2.352
15:27:31|2.3522
15:27:32|2.3534
15:27:32|2.3534
15:27:34|2.3521
15:27:35|2.3504
15:27:37|2.3477
15:27:37|2.3477
15:27:38|2.3504
15:27:40|2.3492
15:27:41|2.3476
15:27:41|2.3476
15:27:42|2.3491
15:27:44|2.3491
15:27:44|2.3491
15:27:45|2.3457
15:27:46|2.3455
15:27:47|2.3446
15:27:49|2.3436
15:27:50|2.3436
15:27:50|2.3467
15:27:52|2.3458
15:27:52|2.3458
15:27:53|2.3463
15:27:55|2.3463
15:27:56|2.3463
15:27:56|2.3463
15:27:58|2.3463
15:27:58|2.3463
15:28:00|2.3463
15:28:00|2.3467
15:28:02|2.3457
15:28:03|2.345
15:28:04|2.3468
15:28:05|2.3468
15:28:06|2.3468
15:28:07|2.3469
15:28:08|2.3469
15:28:09|2.3469
15:28:10|2.3469
15:28:11|2.3443
15:28:12|2.3443
15:28:13|2.3436
15:28:14|2.3437
15:28:15|2.3446
15:28:16|2.345
15:28:17|2.3463
15:28:18|2.3463
15:28:19|2.3449
15:28:20|2.344
15:28:21|2.3441
15:28:22|2.3442
15:28:23|2.3442
15:28:24|2.3439
15:28:25|2.3447
15:28:26|2.3437
15:28:27|2.3437
15:28:28|2.346
15:28:29|2.3466
15:28:31|2.3476
15:28:32|2.3494
15:28:33|2.3471
15:28:35|2.3466
15:28:35|2.3466
15:28:37|2.3456
15:28:38|2.3453
15:28:38|2.3454
15:28:39|2.344
15:28:40|2.344
15:28:41|2.3439
15:28:43|2.3405
15:28:44|2.3418
15:28:45|2.3418
15:28:46|2.3434
15:28:47|2.3407
15:28:48|2.3398
15:28:49|2.3401
15:28:50|2.3409
15:28:51|2.3416
15:28:52|2.3404
15:28:53|2.3404
15:28:54|2.3399
15:28:55|2.3399
15:28:56|2.3392
15:28:57|2.34
15:28:58|2.3399
15:28:59|2.3401
15:29:01|2.34
15:29:01|2.3395
15:29:03|2.339
15:29:03|2.3391
15:29:04|2.3381
15:29:05|2.3376
15:29:06|2.338
15:29:08|2.3377
15:29:09|2.3383
15:29:10|2.3371
15:29:11|2.3371
15:29:12|2.3371
15:29:13|2.3364
15:29:14|2.3362
15:29:15|2.3352
15:29:16|2.3362
15:29:17|2.3363
15:29:18|2.3368
15:29:19|2.3371
15:29:20|2.3372
15:29:21|2.3373
15:29:22|2.3354
15:29:23|2.3346
15:29:24|2.3338
15:29:25|2.3335
15:29:26|2.3337
15:29:27|2.3331
15:29:28|2.3325
15:29:29|2.3329
15:29:31|2.3313
15:29:31|2.3312
15:29:33|2.3314
15:29:34|2.3324
15:29:35|2.3312
15:29:36|2.3312
15:29:37|2.3307
15:29:38|2.3315
15:29:39|2.3322
15:29:40|2.3319
15:29:41|2.3319
15:29:42|2.3319
15:29:43|2.3314
15:29:44|2.3306
15:29:46|2.3317
15:29:46|2.3312
15:29:47|2.3306
15:29:48|2.331
15:29:50|2.332
15:29:51|2.3313
15:29:52|2.3314
15:29:53|2.3314
15:29:54|2.3323
15:29:55|2.3321
15:29:56|2.3324
15:29:57|2.3312
15:29:58|2.3315
15:29:59|2.33
15:30:01|2.3305
15:30:01|2.3316
15:30:03|2.3294
15:30:04|2.3284
15:30:05|2.3299
15:30:06|2.3319
15:30:07|2.3333
15:30:09|2.3331
15:30:09|2.3331
15:30:11|2.3332
15:30:12|2.3324
15:30:12|2.331
15:30:14|2.3309
15:30:15|2.3306
15:30:16|2.3301
15:30:17|2.3308
15:30:18|2.3313
15:30:19|2.3315
15:30:21|2.3335
15:30:22|2.3334
15:30:22|2.3328
15:30:23|2.337
15:30:25|2.3349
15:30:25|2.3388
15:30:27|2.3383
15:30:29|2.3403
15:30:29|2.3401
15:30:30|2.3382
15:30:31|2.3403
15:30:32|2.34
15:30:33|2.34
15:30:34|2.3415
15:30:35|2.3419
15:30:36|2.3428
15:30:37|2.3446
15:30:38|2.3466
15:30:40|2.3474
15:30:40|2.3482
15:30:42|2.3492
15:30:42|2.3478
15:30:43|2.3475
15:30:45|2.3481
15:30:45|2.3484
15:30:47|2.348
15:30:48|2.3494
15:30:49|2.3494
15:30:49|2.3488
15:30:51|2.348
15:30:51|2.3489
15:30:53|2.348
15:30:54|2.3483
15:30:55|2.3467
15:30:57|2.3462
15:30:58|2.3467
15:30:58|2.3468
15:31:01|2.3444
15:31:02|2.3425
15:31:03|2.3414
15:31:04|2.3406
15:31:05|2.3406
15:31:06|2.339
15:31:08|2.3388
15:31:08|2.3387
15:31:09|2.3386
15:31:10|2.3376
15:31:11|2.3357
15:31:13|2.338
15:31:14|2.3375
15:31:14|2.3387
15:31:16|2.3372
15:31:16|2.3349
15:31:17|2.3364
15:31:18|2.3352
15:31:20|2.3359
15:31:21|2.3375
15:31:21|2.3378
15:31:23|2.3379
15:31:23|2.3348
15:31:24|2.333
15:31:26|2.3332
15:31:26|2.3334
15:31:28|2.3335
15:31:29|2.3329
15:31:30|2.3341
15:31:31|2.3349
15:31:32|2.334
15:31:33|2.3347
15:31:34|2.3349
15:31:35|2.3346
15:31:36|2.3354
15:31:38|2.3348
15:31:38|2.334
15:31:39|2.3315
15:31:40|2.3309
15:31:41|2.3313
15:31:42|2.3317
15:31:43|2.3315
15:31:44|2.3321
15:31:45|2.3346
15:31:46|2.3362
15:31:48|2.3346
15:31:49|2.3345
15:31:49|2.334
15:31:51|2.3351
15:31:51|2.3342
15:31:52|2.3352
15:31:54|2.335
15:31:55|2.335
15:31:55|2.3333
15:31:57|2.3324
15:31:58|2.3314
15:31:59|2.3323
15:32:01|2.3322
15:32:02|2.3328
15:32:03|2.3318
15:32:04|2.3321
15:32:04|2.3311
15:32:06|2.3313
15:32:07|2.3318
15:32:07|2.3318
15:32:09|2.3322
15:32:10|2.3316
15:32:10|2.3311
15:32:12|2.3321
15:32:13|2.3324
15:32:14|2.3318
15:32:14|2.3327
15:32:16|2.333
15:32:17|2.3326
15:32:18|2.3326
15:32:19|2.3322
15:32:20|2.3313
15:32:21|2.331
15:32:22|2.3311
15:32:23|2.3309
15:32:24|2.3323
15:32:25|2.3323
15:32:26|2.3323
15:32:27|2.3314
15:32:28|2.331
15:32:29|2.331
15:32:30|2.3309
15:32:31|2.3303
15:32:32|2.3303
15:32:33|2.329
15:32:34|2.3283
15:32:35|2.3289
15:32:36|2.3281
15:32:37|2.3289
15:32:38|2.3289
15:32:39|2.3304
15:32:40|2.3301
15:32:41|2.3309
15:32:42|2.3298
15:32:43|2.33
15:32:44|2.33
15:32:45|2.33
15:32:46|2.3301
15:32:47|2.3292
15:32:48|2.329
15:32:49|2.3294
15:32:50|2.3294
15:32:51|2.3283
15:32:52|2.3273
15:32:53|2.3268
15:32:54|2.3258
15:32:55|2.3266
15:32:56|2.329
15:32:58|2.3294
15:32:59|2.3294
15:32:59|2.3281
15:33:01|2.3287
15:33:02|2.328
15:33:03|2.3262
15:33:04|2.326
15:33:05|2.3233
15:33:06|2.3218
15:33:07|2.32
15:33:08|2.3203
15:33:09|2.3193
15:33:10|2.3199
15:33:11|2.3209
15:33:12|2.3207
15:33:13|2.3207
15:33:14|2.32
15:33:15|2.3206
15:33:16|2.3217
15:33:17|2.3209
15:33:19|2.3207
15:33:19|2.3202
15:33:20|2.3202
15:33:21|2.3212
15:33:23|2.3217
15:33:24|2.3208
15:33:25|2.318
15:33:26|2.3173
15:33:27|2.3166
15:33:27|2.3173
15:33:28|2.3187
15:33:30|2.3177
15:33:31|2.3173
15:33:32|2.3161
15:33:32|2.3173
15:33:34|2.3156
15:33:35|2.3162
15:33:35|2.3152
15:33:37|2.3159
15:33:38|2.3142
15:33:39|2.3142
15:33:40|2.3136
15:33:41|2.314
15:33:42|2.3139
15:33:43|2.3133
15:33:44|2.3139
15:33:45|2.3136
15:33:46|2.3171
15:33:47|2.3145
15:33:48|2.3155
15:33:49|2.3157
15:33:50|2.3146
15:33:51|2.3153
15:33:52|2.3156
15:33:53|2.3142
15:33:54|2.3147
15:33:55|2.3149
15:33:56|2.317
15:33:57|2.3156
15:33:58|2.315
15:34:00|2.3163
15:34:01|2.3164
15:34:02|2.3183
15:34:03|2.32
15:34:04|2.318
15:34:06|2.3188
15:34:06|2.3203
15:34:07|2.32
15:34:08|2.3211
15:34:09|2.3174
15:34:10|2.3174
15:34:12|2.3175
15:34:13|2.3216
15:34:14|2.3213
15:34:15|2.3236
15:34:17|2.3231
15:34:18|2.3219
15:34:19|2.3221
15:34:20|2.3228
15:34:21|2.3228
15:34:22|2.3232
15:34:23|2.3202
15:34:24|2.3205
15:34:25|2.32
15:34:26|2.3206
15:34:27|2.3218
15:34:28|2.3204
15:34:29|2.3201
15:34:30|2.3203
15:34:31|2.3199
15:34:32|2.3204
15:34:33|2.3205
15:34:34|2.3196
15:34:35|2.3196
15:34:36|2.3217
15:34:37|2.3227
15:34:38|2.3224
15:34:39|2.3242
15:34:40|2.3236
15:34:41|2.3235
15:34:42|2.3234
15:34:43|2.3224
15:34:44|2.3217
15:34:45|2.3211
15:34:46|2.3227
15:34:47|2.3213
15:34:49|2.3216
15:34:49|2.3227
15:34:50|2.3227
15:34:52|2.3223
15:34:52|2.3211
15:34:53|2.3223
15:34:54|2.3223
15:34:55|2.3226
15:34:56|2.3217
15:34:57|2.3228
15:34:58|2.3228
15:34:59|2.3261
15:35:00|2.3258
15:35:02|2.3236
15:35:03|2.3222
15:35:04|2.3204
15:35:05|2.3205
15:35:06|2.32
15:35:07|2.3189
15:35:08|2.3183
15:35:09|2.3129
15:35:10|2.3139
15:35:12|2.3167
15:35:13|2.3169
15:35:14|2.3168
15:35:15|2.3165
15:35:17|2.3167
15:35:18|2.3167
15:35:19|2.3164
15:35:20|2.3164
15:35:22|2.3175
15:35:23|2.3168
15:35:24|2.3175
15:35:25|2.3167
15:35:26|2.3167
15:35:27|2.3175
15:35:28|2.3176
15:35:29|2.3174
15:35:30|2.3174
15:35:31|2.3164
15:35:33|2.3157
15:35:34|2.3158
15:35:34|2.3144
15:35:35|2.3135
15:35:37|2.3141
15:35:37|2.3143
15:35:39|2.3143
15:35:40|2.3147
15:35:42|2.3166
15:35:42|2.3164
15:35:43|2.3156
15:35:45|2.3173
15:35:46|2.3172
15:35:47|2.315
15:35:47|2.316
15:35:48|2.3166
15:35:50|2.3176
15:35:51|2.3176
15:35:52|2.3166
15:35:53|2.3183
15:35:54|2.3182
15:35:56|2.3166
15:35:56|2.3153
15:35:58|2.3157
15:35:59|2.3157
15:35:59|2.3161
15:36:01|2.3161
15:36:02|2.3155
15:36:03|2.3155
15:36:04|2.3159
15:36:05|2.3174
15:36:06|2.3186
15:36:08|2.3182
15:36:08|2.3178
15:36:09|2.3204
15:36:10|2.3204
15:36:11|2.3198
15:36:13|2.3217
15:36:14|2.3213
15:36:15|2.324
15:36:15|2.3244
15:36:16|2.3244
15:36:17|2.3239
15:36:19|2.3221
15:36:20|2.3226
15:36:20|2.3229
15:36:21|2.3235
15:36:22|2.3229
15:36:23|2.3207
15:36:24|2.3207
15:36:25|2.3194
15:36:26|2.3194
15:36:27|2.3195
15:36:28|2.3188
15:36:30|2.3171
15:36:30|2.3166
15:36:31|2.3169
15:36:32|2.3161
15:36:33|2.3147
15:36:34|2.3163
15:36:35|2.318
15:36:36|2.318
15:36:38|2.3161
15:36:39|2.3165
15:36:40|2.3179
15:36:41|2.3162
15:36:42|2.315
15:36:43|2.3156
15:36:44|2.3167
15:36:45|2.3167
15:36:46|2.3151
15:36:46|2.3125
15:36:47|2.3145
15:36:48|2.3139
15:36:50|2.3151
15:36:51|2.3148
15:36:52|2.3131
15:36:53|2.3138
15:36:53|2.313
15:36:55|2.3133
15:36:56|2.3129
15:36:57|2.3125
15:36:58|2.3125
15:36:59|2.3129
15:37:00|2.3128
15:37:01|2.3128
15:37:03|2.3122
15:37:04|2.3115
15:37:05|2.3116
15:37:06|2.3118
15:37:07|2.3109
15:37:07|2.3119
15:37:09|2.3135
15:37:10|2.3123
15:37:10|2.3119
15:37:11|2.3133
15:37:13|2.3119
15:37:14|2.3118
15:37:15|2.3124
15:37:15|2.3118
15:37:17|2.3118
15:37:18|2.3124
15:37:18|2.312
15:37:20|2.3107
15:37:20|2.3115
15:37:22|2.3124
15:37:22|2.3117
15:37:23|2.3111
15:37:24|2.3117
15:37:26|2.311
15:37:27|2.3108
15:37:27|2.3115
15:37:29|2.3117
15:37:30|2.3118
15:37:31|2.3118
15:37:32|2.3108
15:37:33|2.3118
15:37:34|2.3112
15:37:35|2.3113
15:37:36|2.3112
15:37:38|2.3105
15:37:38|2.3109
15:37:39|2.311
15:37:41|2.3105
15:37:42|2.311
15:37:43|2.311
15:37:44|2.3116
15:37:45|2.3126
15:37:47|2.3122
15:37:47|2.3131
15:37:49|2.3134
15:37:49|2.313
15:37:50|2.313
15:37:51|2.3136
15:37:53|2.3157
15:37:54|2.3175
15:37:55|2.3197
15:37:57|2.3215
15:37:58|2.3209
15:37:58|2.3199
15:38:00|2.3204
15:38:00|2.3197
15:38:02|2.3188
15:38:03|2.3191
15:38:03|2.3201
15:38:05|2.3208
15:38:06|2.3212
15:38:06|2.3221
15:38:08|2.3234
15:38:09|2.3242
15:38:10|2.3249
15:38:11|2.3256
15:38:12|2.3246
15:38:13|2.3257
15:38:14|2.3249
15:38:15|2.3253
15:38:16|2.3263
15:38:16|2.3267
15:38:18|2.3269
15:38:19|2.3275
15:38:19|2.3269
15:38:20|2.3275
15:38:22|2.3281
15:38:23|2.3291
15:38:24|2.3277
15:38:25|2.3277
15:38:26|2.3272
15:38:27|2.3272
15:38:28|2.3267
15:38:29|2.3257
15:38:30|2.3259
15:38:31|2.3248
15:38:32|2.3261
15:38:33|2.3268
15:38:34|2.3259
15:38:35|2.3231
15:38:36|2.3225
15:38:37|2.3234
15:38:38|2.3256
15:38:39|2.3263
15:38:40|2.3263
15:38:41|2.3263
15:38:42|2.3273
15:38:43|2.3277
15:38:44|2.3275
15:38:46|2.3275
15:38:46|2.3283
15:38:48|2.329
15:38:49|2.3292
15:38:50|2.3298
15:38:51|2.3293
15:38:51|2.3313
15:38:52|2.3307
15:38:53|2.3289
15:38:54|2.3305
15:38:56|2.3314
15:38:57|2.3287
15:38:58|2.3298
15:38:59|2.3286
15:39:00|2.328
15:39:01|2.3284
15:39:02|2.3271
15:39:03|2.3292
15:39:05|2.3298
15:39:05|2.3298
15:39:06|2.3306
15:39:07|2.3329
15:39:09|2.3333
15:39:09|2.3344
15:39:11|2.3344
15:39:11|2.3344
15:39:12|2.3353
15:39:13|2.3359
15:39:14|2.3339
15:39:15|2.3337
15:39:16|2.3342
15:39:17|2.3342
15:39:18|2.3337
15:39:19|2.3343
15:39:20|2.3345
15:39:21|2.3357
15:39:22|2.3361
15:39:23|2.3361
15:39:25|2.3366
15:39:25|2.3366
15:39:26|2.3365
15:39:27|2.3355
15:39:28|2.3353
15:39:29|2.3371
15:39:30|2.3378
15:39:31|2.3386
15:39:32|2.3383
15:39:33|2.3358
15:39:34|2.3366
15:39:35|2.3366
15:39:36|2.3366
15:39:37|2.3359
15:39:38|2.3373
15:39:39|2.3357
15:39:40|2.3347
15:39:41|2.3347
15:39:43|2.3341
15:39:45|2.3332
15:39:45|2.3339
15:39:46|2.332
15:39:48|2.3319
15:39:48|2.3319
15:39:49|2.3331
15:39:51|2.3322
15:39:52|2.3331
15:39:52|2.3333
15:39:54|2.3339
15:39:54|2.3335
15:39:56|2.3327
15:39:56|2.3315
15:39:57|2.3321
15:39:58|2.3333
15:39:59|2.3334
15:40:01|2.3338
15:40:02|2.334
15:40:03|2.3343
15:40:04|2.3343
15:40:05|2.3319
15:40:06|2.3331
15:40:07|2.3316
15:40:08|2.3341
15:40:09|2.3341
15:40:11|2.3356
15:40:12|2.3359
15:40:13|2.3365
15:40:14|2.3376
15:40:15|2.3389
15:40:16|2.3402
15:40:17|2.3401
15:40:18|2.3401
15:40:19|2.3407
15:40:20|2.3401
15:40:21|2.3395
15:40:22|2.3396
15:40:23|2.3403
15:40:24|2.3407
15:40:25|2.3393
15:40:26|2.3398
15:40:27|2.3394
15:40:29|2.3384
15:40:29|2.3383
15:40:31|2.3387
15:40:31|2.3391
15:40:32|2.3395
15:40:33|2.3389
15:40:35|2.3393
15:40:36|2.3394
15:40:37|2.3386
15:40:38|2.339
15:40:40|2.3378
15:40:40|2.3364
15:40:41|2.3366
15:40:43|2.3369
15:40:44|2.3359
15:40:45|2.3357
15:40:46|2.3346
15:40:47|2.3344
15:40:48|2.3332
15:40:49|2.3332
15:40:50|2.3326
15:40:52|2.3325
15:40:52|2.3319
15:40:53|2.3321
15:40:55|2.3325
15:40:56|2.3325
15:40:57|2.3337
15:40:58|2.3337
15:40:58|2.3338
15:40:59|2.3332
15:41:01|2.3328
15:41:02|2.3336
15:41:03|2.3341
15:41:04|2.3353
15:41:05|2.3357
15:41:07|2.3364
15:41:08|2.3366
15:41:08|2.3363
15:41:09|2.3378
15:41:10|2.3384
15:41:12|2.3389
15:41:13|2.3363
15:41:13|2.3358
15:41:14|2.3356
15:41:15|2.3356
15:41:17|2.3359
15:41:19|2.3341
15:41:19|2.3341
15:41:21|2.333
15:41:21|2.3287
15:41:22|2.3289
15:41:23|2.3274
15:41:24|2.3277
15:41:25|2.3275
15:41:27|2.3281
15:41:28|2.3284
15:41:28|2.3293
15:41:29|2.3296
15:41:31|2.3297
15:41:32|2.3298
15:41:33|2.3303
15:41:34|2.3295
15:41:35|2.3305
15:41:36|2.3305
15:41:37|2.3305
15:41:38|2.332
15:41:39|2.3327
15:41:41|2.3331
15:41:42|2.3345
15:41:42|2.3345
15:41:43|2.3375
15:41:44|2.338
15:41:45|2.3368
15:41:46|2.3368
15:41:48|2.3367
15:41:49|2.3368
15:41:49|2.3368
15:41:50|2.3372
15:41:52|2.3372
15:41:52|2.3381
15:41:53|2.3382
15:41:55|2.3363
15:41:55|2.3363
15:41:56|2.3363
15:41:58|2.3367
15:41:58|2.3373
15:41:59|2.3365
15:42:00|2.335
15:42:02|2.3349
15:42:03|2.3349
15:42:04|2.3348
15:42:05|2.3344
15:42:06|2.3344
15:42:06|2.3344
15:42:08|2.335
15:42:09|2.3363
15:42:10|2.3363
15:42:10|2.3361
15:42:12|2.3349
15:42:12|2.3349
15:42:14|2.3356
15:42:15|2.3351
15:42:16|2.3343
15:42:16|2.3343
15:42:18|2.3351
15:42:18|2.3352
15:42:19|2.3353
15:42:21|2.336
15:42:22|2.336
15:42:23|2.336
15:42:24|2.336
15:42:25|2.336
15:42:26|2.336
15:42:27|2.3369
15:42:28|2.3369
15:42:29|2.336
15:42:30|2.3358
15:42:31|2.3358
15:42:32|2.3358
15:42:33|2.3365
15:42:34|2.3365
15:42:36|2.3366
15:42:36|2.3367
15:42:38|2.3367
15:42:38|2.3354
15:42:39|2.3354
15:42:41|2.3355
15:42:42|2.3355
15:42:43|2.3359
15:42:44|2.3359
15:42:45|2.337
15:42:46|2.3377
15:42:47|2.3371
15:42:48|2.3379
15:42:49|2.3377
15:42:50|2.3377
15:42:51|2.3378
15:42:53|2.3379
15:42:54|2.3379
15:42:55|2.3356
15:42:56|2.3356
15:42:57|2.3356
15:42:58|2.3356
15:42:59|2.3358
15:43:00|2.3358
15:43:01|2.3365
15:43:02|2.3352
15:43:03|2.3352
15:43:04|2.333
15:43:05|2.3332
15:43:06|2.3342
15:43:07|2.3343
15:43:08|2.3348
15:43:09|2.3348
15:43:10|2.334
15:43:11|2.3345
15:43:12|2.3355
15:43:13|2.3355
15:43:14|2.3354
15:43:15|2.3354
15:43:16|2.3365
15:43:17|2.3365
15:43:18|2.3371
15:43:19|2.3369
15:43:20|2.3369
15:43:21|2.3364
15:43:22|2.3365
15:43:23|2.3353
15:43:24|2.3353
15:43:25|2.336
15:43:26|2.3353
15:43:27|2.3353
15:43:28|2.3358
15:43:29|2.3367
15:43:31|2.3377
15:43:31|2.3379
15:43:32|2.338
15:43:34|2.3347
15:43:35|2.334
15:43:36|2.3333
15:43:38|2.3333
15:43:38|2.3339
15:43:39|2.3327
15:43:41|2.3322
15:43:42|2.3323
15:43:43|2.3323
15:43:44|2.3318
15:43:45|2.3322
15:43:46|2.3322
15:43:47|2.333
15:43:47|2.3336
15:43:49|2.3336
15:43:50|2.3342
15:43:51|2.3341
15:43:51|2.3327
15:43:52|2.3327
15:43:54|2.3327
15:43:54|2.3333
15:43:55|2.3333
15:43:57|2.3333
15:43:58|2.3333
15:43:59|2.3333
15:44:00|2.3333
15:44:01|2.3333
15:44:02|2.3333
15:44:03|2.3341
15:44:04|2.3347
15:44:05|2.3347
15:44:06|2.3347
15:44:07|2.3358
15:44:08|2.3368
15:44:09|2.3367
15:44:10|2.3361
15:44:11|2.3361
15:44:12|2.3361
15:44:13|2.3361
15:44:14|2.3353
15:44:15|2.3353
15:44:16|2.3361
15:44:17|2.3361
15:44:18|2.3361
15:44:19|2.3361
15:44:20|2.3377
15:44:21|2.3393
15:44:22|2.3397
15:44:23|2.34
15:44:24|2.3398
15:44:25|2.3399
15:44:26|2.3396
15:44:27|2.3408
15:44:28|2.3414
15:44:29|2.3408
15:44:30|2.341
15:44:31|2.3412
15:44:32|2.3409
15:44:33|2.3415
15:44:34|2.342
15:44:35|2.343
15:44:36|2.343
15:44:38|2.343
15:44:39|2.343
15:44:40|2.3426
15:44:41|2.3426
15:44:42|2.3439
15:44:43|2.3455
15:44:43|2.3461
15:44:44|2.3463
15:44:46|2.3459
15:44:47|2.3466
15:44:48|2.3466
15:44:48|2.3455
15:44:49|2.3445
15:44:51|2.3447
15:44:51|2.3451
15:44:52|2.3465
15:44:53|2.346
15:44:55|2.3459
15:44:56|2.3459
15:44:57|2.3459
15:44:58|2.3468
15:44:59|2.3468
15:45:00|2.3467
15:45:01|2.3474
15:45:02|2.3483
15:45:03|2.3474
15:45:04|2.345
15:45:05|2.3462
15:45:06|2.3462
15:45:07|2.345
15:45:08|2.3463
15:45:09|2.3467
15:45:10|2.3467
15:45:11|2.3463
15:45:12|2.346
15:45:13|2.3464
15:45:14|2.3454
15:45:15|2.3455
15:45:16|2.3458
15:45:17|2.3458
15:45:18|2.3455
15:45:19|2.3454
15:45:20|2.3453
15:45:21|2.3454
15:45:22|2.3454
15:45:23|2.3443
15:45:24|2.3429
15:45:25|2.3408
15:45:26|2.3405
15:45:27|2.3397
15:45:28|2.339
15:45:29|2.339
15:45:31|2.3391
15:45:31|2.3392
15:45:32|2.3394
15:45:33|2.3395
15:45:35|2.3389
15:45:37|2.3389
15:45:38|2.3388
15:45:39|2.3383
15:45:40|2.3374
15:45:41|2.3374
15:45:41|2.3361
15:45:44|2.3339
15:45:44|2.3339
15:45:45|2.3324
15:45:46|2.3324
15:45:48|2.3345
15:45:49|2.3342
15:45:50|2.3349
15:45:50|2.3349
15:45:51|2.3344
15:45:52|2.3342
15:45:53|2.3342
15:45:54|2.3342
15:45:55|2.3349
15:45:57|2.3346
15:45:57|2.3349
15:45:58|2.3349
15:45:59|2.3361
15:46:00|2.3357
15:46:01|2.3351
15:46:02|2.3366
15:46:03|2.3357
15:46:10|2.3338
15:46:11|2.332
15:46:12|2.332
15:46:13|2.3297
15:46:13|2.3285
15:46:15|2.3272
15:46:16|2.326
15:46:17|2.3267
15:46:17|2.3273
15:46:18|2.3286
15:46:19|2.3286
15:46:21|2.3317
15:46:21|2.3314
15:46:24|2.3305
15:46:24|2.3315
15:46:26|2.3315
15:46:26|2.3304
15:46:27|2.3304
15:46:28|2.3307
15:46:29|2.3307
15:46:30|2.3307
15:46:32|2.3311
15:46:33|2.3311
15:46:33|2.3308
15:46:34|2.3308
15:46:36|2.33
15:46:38|2.3301
15:46:38|2.3296
15:46:39|2.3308
15:46:41|2.3292
15:46:42|2.3292
15:46:43|2.3304
15:46:43|2.3304
15:46:45|2.3304
15:46:46|2.3307
15:46:47|2.3307
15:46:48|2.3336
15:46:48|2.334
15:46:50|2.3352
15:46:51|2.3372
15:46:52|2.337
15:46:53|2.3367
15:46:54|2.3355
15:46:55|2.3355
15:46:56|2.3365
15:46:57|2.3365
15:46:59|2.3365
15:46:59|2.3359
15:47:00|2.3359
15:47:01|2.3361
15:47:02|2.3361
15:47:03|2.337
15:47:04|2.3364
15:47:06|2.3367
15:47:07|2.3368
15:47:07|2.3364
15:47:08|2.3362
15:47:09|2.3362
15:47:10|2.3373
15:47:11|2.3369
15:47:12|2.3367
15:47:13|2.3379
15:47:14|2.3379
15:47:15|2.3362
15:47:16|2.3374
15:47:17|2.3402
15:47:18|2.3417
15:47:19|2.3432
15:47:20|2.3426
15:47:21|2.3402
15:47:22|2.3391
15:47:23|2.3394
15:47:24|2.3394
15:47:25|2.3386
15:47:26|2.3386
15:47:27|2.3381
15:47:28|2.3381
15:47:29|2.3381
15:47:30|2.3397
15:47:32|2.3398
15:47:33|2.3397
15:47:34|2.3395
15:47:35|2.3395
15:47:36|2.3387
15:47:38|2.3345
15:47:38|2.3345
15:47:39|2.334
15:47:40|2.3356
15:47:41|2.3351
15:47:42|2.3351
15:47:44|2.3351
15:47:45|2.3351
15:47:46|2.3362
15:47:47|2.3365
15:47:48|2.3357
15:47:49|2.3368
15:47:50|2.3379
15:47:51|2.3383
15:47:52|2.3359
15:47:53|2.3351
15:47:54|2.3348
15:47:55|2.3347
15:47:56|2.335
15:47:58|2.3346
15:47:58|2.3339
15:48:00|2.3322
15:48:01|2.3322
15:48:02|2.3323
15:48:03|2.3333
15:48:04|2.3313
15:48:05|2.3309
15:48:06|2.33
15:48:08|2.3306
15:48:08|2.3306
15:48:10|2.3311
15:48:10|2.33
15:48:11|2.331
15:48:12|2.3302
15:48:14|2.3302
15:48:14|2.3302
15:48:15|2.33
15:48:16|2.3312
15:48:17|2.3312
15:48:19|2.3318
15:48:19|2.3332
15:48:21|2.3356
15:48:21|2.3341
15:48:22|2.3345
15:48:24|2.3354
15:48:24|2.335
15:48:25|2.335
15:48:26|2.335
15:48:28|2.3329
15:48:28|2.3324
15:48:29|2.3332
15:48:30|2.3325
15:48:31|2.3325
15:48:32|2.3325
15:48:33|2.3316
15:48:35|2.3295
15:48:35|2.3297
15:48:37|2.3279
15:48:38|2.3279
15:48:39|2.3274
15:48:40|2.3274
15:48:42|2.3264
15:48:43|2.3264
15:48:44|2.3264
15:48:45|2.3266
15:48:47|2.3267
15:48:48|2.3274
15:48:48|2.3274
15:48:50|2.3254
15:48:51|2.3254
15:48:52|2.3254
15:48:53|2.3254
15:48:54|2.3254
15:48:55|2.3241
15:48:56|2.3241
15:48:57|2.3234
15:48:58|2.3237
15:48:59|2.3248
15:49:00|2.3244
15:49:01|2.3241
15:49:03|2.3245
15:49:03|2.3247
15:49:04|2.3258
15:49:06|2.3267
15:49:06|2.3276
15:49:07|2.3273
15:49:08|2.3274
15:49:10|2.3277
15:49:10|2.3279
15:49:11|2.328
15:49:12|2.3287
15:49:14|2.3291
15:49:15|2.329
15:49:15|2.33
15:49:16|2.3313
15:49:17|2.3327
15:49:18|2.3325
15:49:19|2.3324
15:49:20|2.3324
15:49:22|2.3306
15:49:23|2.3295
15:49:23|2.3284
15:49:25|2.3282
15:49:26|2.3277
15:49:27|2.328
15:49:27|2.3284
15:49:28|2.3282
15:49:29|2.3282
15:49:30|2.3282
15:49:31|2.333
15:49:32|2.3311
15:49:34|2.3323
15:49:35|2.3323
15:49:36|2.3322
15:49:37|2.332
15:49:38|2.331
15:49:40|2.3298
15:49:41|2.3303
15:49:42|2.3303
15:49:42|2.3293
15:49:44|2.3286
15:49:46|2.3286
15:49:47|2.3289
15:49:47|2.3289
15:49:49|2.3289
15:49:49|2.3289
15:49:50|2.3297
15:49:52|2.3297
15:49:53|2.3297
15:49:53|2.3297
15:49:55|2.3302
15:49:55|2.3304
15:49:56|2.331
15:49:58|2.331
15:49:58|2.331
15:49:59|2.3303
15:50:00|2.3308
15:50:02|2.3305
15:50:03|2.3302
15:50:03|2.3302
15:50:05|2.331
15:50:06|2.3305
15:50:07|2.3303
15:50:08|2.3303
15:50:09|2.3303
15:50:10|2.3303
15:50:11|2.3302
15:50:12|2.3302
15:50:13|2.3288
15:50:14|2.3288
15:50:15|2.3288
15:50:16|2.3288
15:50:17|2.3311
15:50:19|2.3325
15:50:19|2.3354
15:50:20|2.3354
15:50:21|2.3354
15:50:22|2.3354
15:50:23|2.3343
15:50:24|2.3319
15:50:26|2.3319
15:50:26|2.3316
15:50:27|2.3324
15:50:29|2.3324
15:50:29|2.3334
15:50:30|2.3334
15:50:31|2.3328
15:50:32|2.333
15:50:33|2.3335
15:50:34|2.3334
15:50:35|2.3323
15:50:36|2.3319
15:50:37|2.3306
15:50:39|2.3288
15:50:40|2.329
15:50:42|2.3301
15:50:42|2.3309
15:50:44|2.3323
15:50:45|2.3324
15:50:46|2.3336
15:50:46|2.3343
15:50:48|2.3343
15:50:48|2.335
15:50:49|2.3371
15:50:51|2.337
15:50:52|2.3376
15:50:53|2.3369
15:50:55|2.3365
15:50:55|2.3373
15:50:57|2.3373
15:50:57|2.3375
15:50:58|2.3372
15:50:59|2.3369
15:51:00|2.3371
15:51:02|2.3361
15:51:02|2.3366
15:51:03|2.3379
15:51:04|2.3376
15:51:05|2.3384
15:51:06|2.3397
15:51:08|2.3389
15:51:09|2.3394
15:51:09|2.3404
15:51:10|2.3412
15:51:11|2.3426
15:51:12|2.3429
15:51:13|2.3429
15:51:14|2.3427
15:51:15|2.3427
15:51:16|2.3421
15:51:17|2.3421
15:51:19|2.342
15:51:19|2.3429
15:51:20|2.3429
15:51:22|2.3424
15:51:22|2.3419
15:51:23|2.3426
15:51:25|2.3427
15:51:25|2.3445
15:51:26|2.3444
15:51:27|2.3446
15:51:28|2.3452
15:51:29|2.3446
15:51:31|2.3447
15:51:31|2.3456
15:51:32|2.3442
15:51:33|2.3448
15:51:34|2.3448
15:51:36|2.3447
15:51:37|2.3447
15:51:38|2.3449
15:51:39|2.3448
15:51:40|2.3448
15:51:42|2.3443
15:51:42|2.3446
15:51:44|2.3446
15:51:45|2.3454
15:51:45|2.3439
15:51:46|2.345
15:51:48|2.3466
15:51:49|2.3449
15:51:50|2.3445
15:51:51|2.3449
15:51:52|2.3431
15:51:53|2.3446
15:51:54|2.3423
15:51:55|2.3431
15:51:57|2.3445
15:51:58|2.3445
15:51:59|2.3445
15:52:00|2.3445
15:52:01|2.3439
15:52:02|2.3447
15:52:03|2.345
15:52:04|2.3467
15:52:05|2.3459
15:52:05|2.3466
15:52:07|2.3466
15:52:07|2.3466
15:52:09|2.3466
15:52:10|2.3461
15:52:10|2.3474
15:52:11|2.3469
15:52:12|2.3466
15:52:14|2.346
15:52:15|2.3442
15:52:16|2.3453
15:52:17|2.3453
15:52:18|2.3471
15:52:19|2.3471
15:52:20|2.3474
15:52:21|2.3471
15:52:22|2.3478
15:52:23|2.3485
15:52:24|2.3491
15:52:25|2.3493
15:52:26|2.3493
15:52:27|2.3508
15:52:28|2.3508
15:52:29|2.351
15:52:30|2.351
15:52:31|2.3517
15:52:32|2.3523
15:52:33|2.3528
15:52:34|2.3533
15:52:35|2.3537
15:52:36|2.3528
15:52:37|2.3525
15:52:38|2.3524
15:52:39|2.3515
15:52:40|2.3515
15:52:41|2.3517
15:52:42|2.3512
15:52:43|2.3498
15:52:45|2.3504
15:52:45|2.3508
15:52:47|2.3502
15:52:48|2.3502
15:52:48|2.35
15:52:50|2.35
15:52:50|2.3501
15:52:51|2.3498
15:52:53|2.3512
15:52:54|2.3506
15:52:55|2.3526
15:52:56|2.3541
15:52:57|2.3529
15:52:58|2.3488
15:52:59|2.3508
15:53:00|2.3507
15:53:01|2.3511
15:53:02|2.3507
15:53:03|2.3517
15:53:04|2.351
15:53:05|2.3514
15:53:06|2.3507
15:53:07|2.3497
15:53:08|2.3502
15:53:09|2.3501
15:53:10|2.3488
15:53:11|2.3488
15:53:12|2.3494
15:53:14|2.3499
15:53:14|2.3475
15:53:15|2.3471
15:53:17|2.347
15:53:17|2.3489
15:53:19|2.3489
15:53:19|2.35
15:53:20|2.3512
15:53:21|2.3512
15:53:22|2.3543
15:53:23|2.3553
15:53:24|2.3565
15:53:25|2.3566
15:53:26|2.3549
15:53:27|2.3549
15:53:28|2.3566
15:53:29|2.3562
15:53:31|2.3562
15:53:31|2.3572
15:53:34|2.3571
15:53:34|2.3582
15:53:35|2.3582
15:53:37|2.3579
15:53:38|2.3575
15:53:39|2.3574
15:53:39|2.3575
15:53:41|2.3575
15:53:42|2.3584
15:53:43|2.359
15:53:43|2.3584
15:53:45|2.3617
15:53:47|2.3614
15:53:48|2.3603
15:53:48|2.3603
15:53:49|2.359
15:53:50|2.3594
15:53:51|2.3586
15:53:52|2.3589
15:53:54|2.3558
15:53:55|2.3559
15:53:55|2.3549
15:53:56|2.3545
15:53:57|2.3527
15:53:58|2.3548
15:53:59|2.3558
15:54:00|2.3544
15:54:01|2.3551
15:54:02|2.354
15:54:03|2.3554
15:54:04|2.3536
15:54:05|2.3556
15:54:06|2.3572
15:54:08|2.3569
15:54:08|2.3569
15:54:10|2.3568
15:54:11|2.3557
15:54:11|2.3552
15:54:12|2.3552
15:54:14|2.3564
15:54:14|2.3562
15:54:15|2.3577
15:54:16|2.3577
15:54:18|2.3608
15:54:19|2.3608
15:54:20|2.3621
15:54:21|2.3622
15:54:21|2.3629
15:54:23|2.3612
15:54:23|2.3603
15:54:25|2.3601
15:54:26|2.3595
15:54:27|2.3595
15:54:28|2.3595
15:54:29|2.3603
15:54:30|2.3594
15:54:31|2.3579
15:54:32|2.3576
15:54:33|2.3575
15:54:34|2.3586
15:54:35|2.3588
15:54:36|2.3585
15:54:37|2.3585
15:54:38|2.3595
15:54:39|2.3585
15:54:40|2.3578
15:54:41|2.3578
15:54:42|2.3578
15:54:43|2.3598
15:54:44|2.3596
15:54:45|2.3596
15:54:46|2.3578
15:54:47|2.3586
15:54:49|2.3583
15:54:50|2.3579
15:54:50|2.3589
15:54:51|2.3596
15:54:52|2.3611
15:54:54|2.3613
15:54:55|2.3618
15:54:55|2.3621
15:54:57|2.362
15:54:58|2.361
15:54:59|2.3612
15:55:00|2.3614
15:55:01|2.3615
15:55:02|2.362
15:55:03|2.3615
15:55:04|2.3608
15:55:05|2.357
15:55:06|2.3562
15:55:07|2.3556
15:55:08|2.3581
15:55:09|2.3581
15:55:10|2.3581
15:55:11|2.3586
15:55:12|2.3586
15:55:13|2.3586
15:55:14|2.3586
15:55:15|2.3599
15:55:16|2.3607
15:55:17|2.36
15:55:18|2.3607
15:55:19|2.3617
15:55:21|2.3613
15:55:21|2.3613
15:55:22|2.3616
15:55:23|2.363
15:55:24|2.364
15:55:26|2.3646
15:55:26|2.3677
15:55:27|2.3677
15:55:28|2.3624
15:55:30|2.3621
15:55:30|2.3613
15:55:31|2.3612
15:55:32|2.3612
15:55:34|2.3607
15:55:34|2.3628
15:55:35|2.3609
15:55:36|2.3615
15:55:37|2.3607
15:55:38|2.3595
15:55:39|2.3601
15:55:40|2.3604
15:55:41|2.361
15:55:43|2.36
15:55:43|2.3621
15:55:44|2.3608
15:55:45|2.3601
15:55:47|2.3598
15:55:48|2.3598
15:55:49|2.3609
15:55:50|2.3609
15:55:51|2.3608
15:55:52|2.3614
15:55:54|2.3614
15:55:55|2.3614
15:55:55|2.3615
15:55:56|2.3618
15:55:57|2.3614
15:55:59|2.3619
15:56:00|2.3618
15:56:01|2.3602
15:56:02|2.3613
15:56:03|2.3604
15:56:04|2.36
15:56:05|2.3577
15:56:06|2.3577
15:56:07|2.3588
15:56:08|2.3585
15:56:09|2.3594
15:56:10|2.36
15:56:11|2.3582
15:56:12|2.359
15:56:13|2.359
15:56:14|2.3596
15:56:15|2.3601
15:56:16|2.3605
15:56:17|2.3608
15:56:18|2.3618
15:56:19|2.3636
15:56:20|2.363
15:56:21|2.363
15:56:22|2.3635
15:56:23|2.3639
15:56:24|2.3634
15:56:25|2.3627
15:56:26|2.3627
15:56:28|2.3634
15:56:28|2.3641
15:56:29|2.3632
15:56:30|2.3636
15:56:32|2.3636
15:56:32|2.3636
15:56:33|2.3649
15:56:34|2.3662
15:56:35|2.365
15:56:36|2.365
15:56:37|2.365
15:56:38|2.3644
15:56:40|2.3644
15:56:41|2.3643
15:56:41|2.3645
15:56:42|2.3645
15:56:43|2.3646
15:56:44|2.3636
15:56:46|2.3631
15:56:48|2.3638
15:56:49|2.3638
15:56:50|2.365
15:56:52|2.3647
15:56:53|2.3652
15:56:55|2.3672
15:56:56|2.3658
15:56:56|2.3671
15:56:57|2.3678
15:56:59|2.3693
15:57:00|2.3685
15:57:01|2.3683
15:57:01|2.3676
15:57:02|2.3674
15:57:03|2.3687
15:57:05|2.3687
15:57:05|2.3697
15:57:06|2.3684
15:57:08|2.3685
15:57:08|2.3685
15:57:10|2.3684
15:57:10|2.3681
15:57:11|2.3686
15:57:13|2.3687
15:57:13|2.3687
15:57:14|2.3689
15:57:15|2.3677
15:57:16|2.3686
15:57:17|2.3663
15:57:19|2.3663
15:57:19|2.3661
15:57:20|2.3671
15:57:21|2.3659
15:57:22|2.3655
15:57:24|2.3647
15:57:24|2.3656
15:57:25|2.366
15:57:26|2.3652
15:57:27|2.3652
15:57:28|2.3652
15:57:29|2.3652
15:57:30|2.3655
15:57:31|2.365
15:57:32|2.3655
15:57:34|2.3657
15:57:35|2.3669
15:57:36|2.3666
15:57:37|2.3675
15:57:38|2.3671
15:57:38|2.3664
15:57:40|2.3663
15:57:40|2.3671
15:57:41|2.3668
15:57:42|2.3675
15:57:44|2.3685
15:57:45|2.3686
15:57:46|2.367
15:57:47|2.367
15:57:48|2.3671
15:57:49|2.3678
15:57:50|2.368
15:57:51|2.3664
15:57:52|2.3672
15:57:53|2.3672
15:57:54|2.3662
15:57:55|2.3659
15:57:56|2.3659
15:57:58|2.3658
15:57:58|2.3652
15:57:59|2.3659
15:58:00|2.3658
15:58:01|2.3666
15:58:03|2.3699
15:58:04|2.37
15:58:04|2.3706
15:58:06|2.3732
15:58:07|2.3737
15:58:08|2.3727
15:58:08|2.3714
15:58:10|2.3712
15:58:11|2.3697
15:58:11|2.3715
15:58:13|2.3715
15:58:14|2.3719
15:58:15|2.3719
15:58:16|2.3712
15:58:17|2.3713
15:58:18|2.3715
15:58:19|2.3721
15:58:20|2.3726
15:58:21|2.3742
15:58:22|2.3742
15:58:23|2.374
15:58:24|2.3744
15:58:25|2.3745
15:58:26|2.3745
15:58:27|2.3745
15:58:28|2.3757
15:58:29|2.3748
15:58:30|2.3748
15:58:31|2.3748
15:58:32|2.3742
15:58:33|2.3741
15:58:34|2.3741
15:58:35|2.3741
15:58:36|2.3746
15:58:37|2.375
15:58:38|2.3743
15:58:39|2.3721
15:58:40|2.3717
15:58:41|2.3717
15:58:42|2.3734
15:58:43|2.3727
15:58:44|2.3729
15:58:45|2.3718
15:58:46|2.3718
15:58:48|2.3731
15:58:49|2.3724
15:58:51|2.3733
15:58:52|2.3737
15:58:52|2.3726
15:58:54|2.3729
15:58:54|2.3723
15:58:55|2.3726
15:58:57|2.3736
15:58:57|2.3735
15:58:58|2.3727
15:59:00|2.3733
15:59:01|2.3717
15:59:02|2.3712
15:59:03|2.3711
15:59:04|2.3723
15:59:05|2.3736
15:59:06|2.3741
15:59:07|2.375
15:59:08|2.3759
15:59:09|2.3759
15:59:10|2.3764
15:59:11|2.3749
15:59:12|2.3739
15:59:13|2.3738
15:59:14|2.3738
15:59:15|2.375
15:59:16|2.3745
15:59:17|2.3766
15:59:18|2.3766
15:59:19|2.3767
15:59:20|2.3775
15:59:21|2.3775
15:59:22|2.3775
15:59:23|2.3781
15:59:24|2.3778
15:59:25|2.3778
15:59:26|2.3766
15:59:27|2.3756
15:59:28|2.3757
15:59:29|2.3768
15:59:30|2.3775
15:59:31|2.3791
15:59:32|2.38
15:59:33|2.3801
15:59:34|2.3788
15:59:35|2.3797
15:59:37|2.3811
15:59:37|2.382
15:59:38|2.3847
15:59:40|2.3841
15:59:40|2.3851
15:59:41|2.3851
15:59:42|2.3852
15:59:43|2.385
15:59:44|2.3854
15:59:45|2.3843
15:59:46|2.3849
15:59:47|2.385
15:59:49|2.3858
15:59:49|2.3866
15:59:50|2.3873
15:59:52|2.3868
15:59:54|2.3875
15:59:55|2.3884
15:59:56|2.3892
15:59:57|2.3871
15:59:58|2.3868
16:00:00|2.3862
16:00:00|2.3863
16:00:02|2.3858
16:00:03|2.3864
16:00:03|2.3858
16:00:04|2.3858
16:00:06|2.3839
16:00:07|2.3828
16:00:08|2.3822
16:00:09|2.3811
16:00:10|2.3815
16:00:11|2.3806
16:00:12|2.3813
16:00:13|2.3825
16:00:14|2.3822
16:00:15|2.3805
16:00:16|2.3822
16:00:17|2.3828
16:00:18|2.3818
16:00:19|2.3822
16:00:20|2.3832
16:00:21|2.3802
16:00:22|2.3829
16:00:23|2.3826
16:00:24|2.3851
16:00:25|2.3846
16:00:26|2.3839
16:00:27|2.3844
16:00:28|2.3845
16:00:29|2.3846
16:00:30|2.383
16:00:31|2.3816
16:00:32|2.3805
16:00:33|2.38
16:00:34|2.3764
16:00:35|2.3786
16:00:36|2.3765
16:00:37|2.3763
16:00:38|2.3766
16:00:39|2.3769
16:00:40|2.3769
16:00:41|2.3737
16:00:42|2.373
16:00:43|2.3724
16:00:44|2.3724
16:00:45|2.3714
16:00:46|2.3698
16:00:47|2.3689
16:00:48|2.3674
16:00:49|2.3633
16:00:51|2.3647
16:00:52|2.3634
16:00:53|2.3648
16:00:54|2.3656
16:00:55|2.3647
16:00:56|2.3662
16:00:57|2.3686
16:00:58|2.371
16:00:59|2.3714
16:01:00|2.3706
16:01:01|2.3696
16:01:02|2.3708
16:01:03|2.3691
16:01:04|2.3679
16:01:05|2.3673
16:01:06|2.3644
16:01:07|2.3633
16:01:08|2.3605
16:01:09|2.3596
16:01:10|2.3613
16:01:12|2.3674
16:01:13|2.3674
16:01:14|2.3636
16:01:15|2.3622
16:01:16|2.3634
16:01:17|2.3628
16:01:18|2.362
16:01:19|2.3622
16:01:20|2.3662
16:01:21|2.3625
16:01:22|2.3625
16:01:23|2.3625
16:01:24|2.3627
16:01:25|2.3625
16:01:26|2.3624
16:01:27|2.3624
16:01:28|2.3634
16:01:29|2.3644
16:01:30|2.3677
16:01:31|2.3674
16:01:32|2.3694
16:01:33|2.3664
16:01:34|2.3658
16:01:35|2.3636
16:01:36|2.363
16:01:37|2.3643
16:01:38|2.3643
16:01:39|2.3629
16:01:40|2.3622
16:01:41|2.3622
16:01:42|2.3623
16:01:43|2.3643
16:01:44|2.3647
16:01:45|2.3635
16:01:46|2.364
16:01:47|2.3637
16:01:48|2.3655
16:01:49|2.3682
16:01:50|2.3679
16:01:52|2.368
16:01:52|2.368
16:01:54|2.3678
16:01:54|2.3678
16:01:56|2.3655
16:01:56|2.3651
16:01:57|2.3651
16:01:58|2.3658
16:02:00|2.3657
16:02:01|2.3659
16:02:01|2.3654
16:02:02|2.3646
16:02:03|2.3631
16:02:04|2.3627
16:02:06|2.3621
16:02:06|2.3626
16:02:07|2.3619
16:02:08|2.3621
16:02:10|2.3621
16:02:11|2.3633
16:02:13|2.3636
16:02:14|2.3619
16:02:32|2.3622
16:02:33|2.3622
16:02:34|2.3627
16:02:37|2.3612
16:02:41|2.3626
16:02:41|2.3611
16:02:43|2.3603
16:02:44|2.3592
16:02:45|2.3597
16:02:46|2.3591
16:02:51|2.3599
16:02:56|2.3603
16:02:59|2.3594
16:02:59|2.3595
16:03:01|2.3594
16:03:01|2.3594
16:03:04|2.3589
16:03:04|2.3585
16:03:05|2.3572
16:03:06|2.3576
16:03:08|2.3593
16:03:09|2.3569
16:03:10|2.3577
16:03:11|2.356
16:03:13|2.354
16:03:14|2.3541
16:03:16|2.3551
16:03:17|2.356
16:03:18|2.3546
16:03:19|2.3552
16:03:21|2.3544
16:03:22|2.3543
16:03:23|2.354
16:03:24|2.3544
16:03:25|2.3524
16:03:26|2.3512
16:03:29|2.3504
16:03:30|2.3504
16:03:33|2.3504
16:03:34|2.3505
16:03:37|2.3501
16:03:38|2.3514
16:03:39|2.35
16:03:40|2.3495
16:03:41|2.3495
16:03:42|2.3512
16:03:43|2.3517
16:03:44|2.3535
16:03:46|2.3538
16:03:47|2.3543
16:03:48|2.3527
16:03:49|2.3565
16:03:50|2.3564
16:03:51|2.3559
16:03:53|2.3556
16:03:54|2.358
16:03:55|2.3583
16:03:56|2.3585
16:03:57|2.3596
16:03:58|2.3614
16:03:59|2.3611
16:04:01|2.3605
16:04:02|2.3623
16:04:03|2.3623
16:04:04|2.3639
16:04:05|2.367
16:04:07|2.3653
16:04:07|2.3645
16:04:09|2.3639
16:04:09|2.3627
16:04:11|2.3638
16:04:12|2.3651
16:04:13|2.3655
16:04:14|2.3638
16:04:15|2.3631
16:04:16|2.362
16:04:18|2.3633
16:04:18|2.364
16:04:20|2.3645
16:04:21|2.3644
16:04:21|2.364
16:04:22|2.3608
16:04:24|2.3606
16:04:25|2.3599
16:04:26|2.3611
16:04:27|2.3629
16:04:30|2.3639
16:04:30|2.3653
16:04:32|2.3674
16:04:32|2.366
16:04:34|2.3645
16:04:35|2.3648
16:04:36|2.3654
16:04:37|2.3651
16:04:38|2.3654
16:04:40|2.366
16:04:40|2.3663
16:04:42|2.3684
16:04:44|2.366
16:04:44|2.3648
16:04:46|2.3642
16:04:46|2.3657
16:04:48|2.3653
16:04:49|2.3639
16:04:50|2.364
16:04:51|2.3641
16:04:52|2.3648
16:04:53|2.3658
16:04:54|2.3653
16:04:55|2.3648
16:04:56|2.3664
16:04:58|2.3667
16:04:59|2.367
16:05:00|2.3669
16:05:01|2.3677
16:05:02|2.3689
16:05:02|2.3698
16:05:04|2.3702
16:05:04|2.3693
16:05:06|2.3683
16:05:07|2.3677
16:05:08|2.3682
16:05:09|2.3691
16:05:09|2.3661
16:05:11|2.3666
16:05:12|2.366
16:05:13|2.3665
16:05:14|2.3668
16:05:15|2.3662
16:05:16|2.3658
16:05:18|2.3658
16:05:18|2.3629
16:05:19|2.3644
16:05:20|2.3643
16:05:21|2.3653
16:05:23|2.367
16:05:24|2.367
16:05:25|2.3673
16:05:26|2.369
16:05:27|2.3707
16:05:28|2.3713
16:05:30|2.3702
16:05:30|2.3711
16:05:31|2.3706
16:05:33|2.368
16:05:33|2.3676
16:05:35|2.3665
16:05:36|2.3648
16:05:37|2.3649
16:05:38|2.3639
16:05:40|2.3626
16:05:41|2.3629
16:05:42|2.362
16:05:43|2.3625
16:05:44|2.3609
16:05:45|2.3609
16:05:46|2.3616
16:05:47|2.3633
16:05:48|2.359
16:05:49|2.3591
16:05:50|2.3591
16:05:52|2.3578
16:05:52|2.3546
16:05:54|2.3531
16:05:55|2.3517
16:05:56|2.352
16:05:58|2.3525
16:05:58|2.3515
16:05:59|2.3517
16:06:01|2.3518
16:06:02|2.351
16:06:03|2.3507
16:06:04|2.3493
16:06:05|2.3471
16:06:06|2.3496
16:06:07|2.3491
16:06:09|2.3486
16:06:10|2.35
16:06:11|2.3504
16:06:12|2.3501
16:06:13|2.351
16:06:15|2.3509
16:06:16|2.3495
16:06:17|2.3495
16:06:17|2.3494
16:06:18|2.3491
16:06:19|2.348
16:06:20|2.349
16:06:21|2.347
16:06:22|2.3465
16:06:23|2.3478
16:06:24|2.3478
16:06:26|2.345
16:06:27|2.3456
16:06:28|2.3456
16:06:29|2.3456
16:06:29|2.3456
16:06:31|2.3476
16:06:33|2.3459
16:06:34|2.3459
16:06:34|2.3459
16:06:37|2.3483
16:06:38|2.3476
16:06:39|2.3482
16:06:41|2.3471
16:06:42|2.3459
16:06:42|2.3452
16:06:44|2.3456
16:06:46|2.3472
16:06:47|2.3461
16:06:48|2.3457
16:06:49|2.3457
16:06:50|2.3469
16:06:51|2.3471
16:06:52|2.3479
16:06:53|2.3479
16:06:54|2.3468
16:06:56|2.3467
16:06:56|2.3461
16:06:57|2.346
16:06:58|2.3459
16:07:00|2.3458
16:07:00|2.345
16:07:01|2.3461
16:07:03|2.3445
16:07:04|2.3442
16:07:05|2.3441
16:07:07|2.3432
16:07:08|2.3437
16:07:08|2.3437
16:07:09|2.3439
16:07:10|2.3448
16:07:11|2.3437
16:07:12|2.3436
16:07:13|2.3439
16:07:15|2.3434
16:07:15|2.3438
16:07:16|2.3438
16:07:18|2.3438
16:07:19|2.3437
16:07:20|2.3443
16:07:22|2.3457
16:07:23|2.3424
16:07:24|2.3416
16:07:25|2.3419
16:07:26|2.3418
16:07:27|2.3411
16:07:28|2.342
16:07:29|2.341
16:07:30|2.3394
16:07:32|2.3418
16:07:33|2.3422
16:07:34|2.3426
16:07:35|2.3439
16:07:37|2.343
16:07:38|2.343
16:07:39|2.3436
16:07:41|2.3442
16:07:41|2.3458
16:07:42|2.3465
16:07:44|2.347
16:07:44|2.3474
16:07:46|2.3467
16:07:47|2.3455
16:07:48|2.3441
16:07:49|2.3431
16:07:50|2.3422
16:07:51|2.3417
16:07:52|2.3422
16:07:53|2.3422
16:07:54|2.3424
16:07:55|2.3429
16:07:56|2.3426
16:07:57|2.343
16:07:58|2.343
16:07:59|2.3413
16:08:00|2.3417
16:08:02|2.3432
16:08:03|2.3436
16:08:04|2.3436
16:08:05|2.3421
16:08:06|2.3421
16:08:07|2.3405
16:08:08|2.342
16:08:09|2.3427
16:08:10|2.3441
16:08:11|2.346
16:08:12|2.3484
16:08:13|2.3499
16:08:14|2.3486
16:08:15|2.3511
16:08:16|2.3515
16:08:17|2.3518
16:08:19|2.3505
16:08:20|2.3509
16:08:20|2.3533
16:08:21|2.3524
16:08:22|2.3533
16:08:24|2.3525
16:08:25|2.3525
16:08:26|2.354
16:08:27|2.3552
16:08:28|2.3552
16:08:29|2.3557
16:08:30|2.3567
16:08:31|2.3569
16:08:32|2.3548
16:08:33|2.3536
16:08:34|2.3536
16:08:35|2.3539
16:08:36|2.3528
16:08:38|2.3534
16:08:38|2.3536
16:08:40|2.3536
16:08:42|2.3538
16:08:42|2.3539
16:08:44|2.3539
16:08:45|2.3539
16:08:46|2.3539
16:08:46|2.3546
16:08:48|2.3557
16:08:49|2.3557
16:08:50|2.3557
16:08:52|2.3557
16:08:53|2.3557
16:08:54|2.356
16:08:55|2.356
16:08:56|2.3555
16:08:57|2.3528
16:08:58|2.3527
16:08:59|2.3518
16:09:01|2.3502
16:09:01|2.3503
16:09:03|2.3475
16:09:04|2.3473
16:09:05|2.3484
16:09:06|2.3477
16:09:07|2.3477
16:09:08|2.3481
16:09:09|2.3478
16:09:10|2.3476
16:09:12|2.3463
16:09:13|2.3463
16:09:14|2.3452
16:09:16|2.344
16:09:17|2.344
16:09:17|2.3441
16:09:19|2.3441
16:09:20|2.3443
16:09:21|2.344
16:09:21|2.344
16:09:23|2.3446
16:09:24|2.3448
16:09:24|2.344
16:09:25|2.344
16:09:27|2.3463
16:09:28|2.345
16:09:29|2.3434
16:09:30|2.3421
16:09:32|2.3426
16:09:33|2.3419
16:09:34|2.3439
16:09:35|2.3452
16:09:35|2.3443
16:09:37|2.3443
16:09:38|2.3449
16:09:38|2.3453
16:09:40|2.3458
16:09:40|2.3458
16:09:42|2.3453
16:09:43|2.3462
16:09:43|2.3457
16:09:45|2.3457
16:09:46|2.3457
16:09:47|2.3457
16:09:48|2.3443
16:09:49|2.3447
16:09:51|2.3451
16:09:52|2.3457
16:09:53|2.3458
16:09:54|2.3451
16:09:56|2.345
16:09:57|2.3451
16:09:58|2.3447
16:09:59|2.3447
16:10:01|2.3447
16:10:02|2.3437
16:10:03|2.3453
16:10:04|2.3453
16:10:05|2.3454
16:10:06|2.3444
16:10:07|2.3454
16:10:08|2.3454
16:10:10|2.3452
16:10:11|2.3442
16:10:11|2.3444
16:10:13|2.3452
16:10:14|2.3456
16:10:16|2.3441
16:10:17|2.3441
16:10:17|2.3445
16:10:18|2.3447
16:10:19|2.345
16:10:21|2.3455
16:10:22|2.3458
16:10:23|2.3464
16:10:24|2.3465
16:10:25|2.3466
16:10:26|2.3457
16:10:28|2.3457
16:10:28|2.3467
16:10:30|2.3467
16:10:31|2.345
16:10:32|2.3441
16:10:33|2.344
16:10:34|2.3438
16:10:35|2.3447
16:10:36|2.3457
16:10:37|2.3472
16:10:38|2.3477
16:10:39|2.3481
16:10:40|2.3499
16:10:41|2.3497
16:10:43|2.349
16:10:44|2.3491
16:10:45|2.349
16:10:46|2.349
16:10:47|2.3491
16:10:48|2.3483
16:10:49|2.3479
16:10:50|2.3481
16:10:51|2.3482
16:10:52|2.3483
16:10:54|2.3479
16:10:54|2.3481
16:10:57|2.3494
16:10:57|2.3522
16:10:59|2.3552
16:11:00|2.3578
16:11:01|2.3595
16:11:03|2.3611
16:11:04|2.3627
16:11:05|2.3643
16:11:07|2.3659
16:11:07|2.3658
16:11:09|2.3639
16:11:10|2.364
16:11:11|2.3647
16:11:12|2.366
16:11:14|2.3665
16:11:15|2.3649
16:11:15|2.3656
16:11:16|2.3658
16:11:18|2.3658
16:11:18|2.3685
16:11:20|2.3715
16:11:21|2.3692
16:11:21|2.3687
16:11:23|2.3673
16:11:23|2.3673
16:11:25|2.3672
16:11:26|2.3673
16:11:27|2.3656
16:11:28|2.3654
16:11:30|2.3643
16:11:30|2.364
16:11:31|2.3616
16:11:33|2.3619
16:11:34|2.3636
16:11:35|2.366
16:11:36|2.3679
16:11:38|2.3689
16:11:39|2.3721
16:11:40|2.3734
16:11:41|2.3719
16:11:43|2.3702
16:11:43|2.3722
16:11:44|2.3712
16:11:46|2.37
16:11:47|2.3746
16:11:47|2.3733
16:11:49|2.3734
16:11:50|2.3718
16:11:51|2.3716
16:11:54|2.3708
16:11:55|2.3709
16:11:57|2.3709
16:11:59|2.3709
16:12:00|2.3709
16:12:01|2.3713
16:12:02|2.3715
16:12:04|2.3713
16:12:04|2.3744
16:12:07|2.3755
16:12:07|2.3757
16:12:09|2.3763
16:12:10|2.3763
16:12:11|2.3763
16:12:13|2.3767
16:12:13|2.3771
16:12:15|2.3764
16:12:16|2.3771
16:12:16|2.3775
16:12:18|2.3775
16:12:20|2.3784
16:12:20|2.3782
16:12:21|2.3782
16:12:22|2.3767
16:12:23|2.3759
16:12:24|2.3759
16:12:25|2.3768
16:12:26|2.3767
16:12:27|2.3762
16:12:28|2.3761
16:12:29|2.3761
16:12:30|2.3757
16:12:32|2.3753
16:12:33|2.3736
16:12:34|2.3724
16:12:35|2.3728
16:12:36|2.3713
16:12:37|2.3702
16:12:38|2.3676
16:12:39|2.3662
16:12:40|2.3647
16:12:42|2.3668
16:12:43|2.3662
16:12:44|2.365
16:12:45|2.365
16:12:46|2.366
16:12:47|2.3673
16:12:49|2.3681
16:12:49|2.369
16:12:50|2.37
16:12:51|2.3715
16:12:53|2.3713
16:12:53|2.3714
16:12:56|2.3678
16:12:58|2.368
16:12:58|2.3688
16:12:59|2.3675
16:13:01|2.3651
16:13:02|2.3624
16:13:03|2.3612
16:13:04|2.3603
16:13:05|2.362
16:13:07|2.363
16:13:07|2.3653
16:13:09|2.3614
16:13:09|2.3614
16:13:11|2.3621
16:13:11|2.3633
16:13:12|2.365
16:13:14|2.3636
16:13:16|2.3643
16:13:17|2.3653
16:13:18|2.366
16:13:19|2.366
16:13:20|2.366
16:13:21|2.3675
16:13:22|2.3688
16:13:22|2.3677
16:13:24|2.3698
16:13:25|2.3698
16:13:26|2.3707
16:13:27|2.3704
16:13:28|2.3703
16:13:29|2.3708
16:13:31|2.3718
16:13:32|2.3724
16:13:33|2.3725
16:13:34|2.3726
16:13:35|2.3719
16:13:35|2.3719
16:13:36|2.3744
16:13:37|2.3744
16:13:39|2.375
16:13:39|2.3752
16:13:40|2.3742
16:13:42|2.3737
16:13:43|2.3758
16:13:44|2.3749
16:13:45|2.3749
16:13:46|2.3768
16:13:47|2.3755
16:13:48|2.3764
16:13:49|2.3758
16:13:50|2.3747
16:13:51|2.3753
16:13:52|2.3753
16:13:53|2.3755
16:13:55|2.374
16:13:56|2.3742
16:13:57|2.3715
16:13:58|2.3731
16:13:59|2.3731
16:14:00|2.3724
16:14:02|2.3713
16:14:04|2.3722
16:14:05|2.3738
16:14:05|2.3751
16:14:07|2.3756
16:14:07|2.3791
16:14:08|2.3784
16:14:09|2.378
16:14:10|2.3784
16:14:11|2.379
16:14:12|2.3796
16:14:13|2.38
16:14:15|2.3796
16:14:16|2.3794
16:14:17|2.3794
16:14:17|2.3794
16:14:20|2.3768
16:14:21|2.3766
16:14:22|2.3762
16:14:24|2.376
16:14:25|2.3761
16:14:25|2.3819
16:14:28|2.381
16:14:28|2.3811
16:14:29|2.3811
16:14:31|2.3811
16:14:32|2.3813
16:14:33|2.3813
16:14:34|2.3786
16:14:35|2.3773
16:14:36|2.375
16:14:37|2.3743
16:14:38|2.3777
16:14:39|2.3777
16:14:40|2.3771
16:14:41|2.3771
16:14:42|2.3773
16:14:43|2.3773
16:14:44|2.3782
16:14:45|2.3782
16:14:46|2.3782
16:14:48|2.3782
16:14:48|2.3785
16:14:49|2.3782
16:14:50|2.3782
16:14:51|2.3779
16:14:52|2.3797
16:14:54|2.3786
16:14:55|2.378
16:14:56|2.379
16:14:57|2.379
16:14:59|2.3783
16:15:00|2.3783
16:15:00|2.3797
16:15:02|2.3795
16:15:03|2.3795
16:15:03|2.3795
16:15:05|2.3767
16:15:06|2.378
16:15:07|2.3782
16:15:09|2.3782
16:15:10|2.3757
16:15:11|2.3751
16:15:12|2.3753
16:15:13|2.3753
16:15:14|2.3754
16:15:15|2.3754
16:15:16|2.3746
16:15:17|2.3739
16:15:18|2.3739
16:15:19|2.3738
16:15:20|2.375
16:15:21|2.3757
16:15:22|2.3762
16:15:23|2.3762
16:15:24|2.3759
16:15:25|2.3759
16:15:26|2.3743
16:15:27|2.3752
16:15:28|2.3752
16:15:29|2.3752
16:15:30|2.3792
16:15:31|2.3792
16:15:32|2.3794
16:15:34|2.38
16:15:35|2.3797
16:15:36|2.3797
16:15:37|2.38
16:15:38|2.3803
16:15:39|2.3808
16:15:40|2.3806
16:15:42|2.381
16:15:43|2.3817
16:15:44|2.3857
16:15:45|2.385
16:15:45|2.385
16:15:47|2.385
16:15:47|2.3842
16:15:48|2.3827
16:15:50|2.3816
16:15:51|2.3839
16:15:53|2.382
16:15:53|2.3798
16:15:54|2.3791
16:15:55|2.3811
16:15:58|2.3798
16:15:59|2.381
16:16:00|2.3804
16:16:01|2.3779
16:16:03|2.3774
16:16:04|2.3762
16:16:05|2.3724
16:16:05|2.3718
16:16:06|2.3722
16:16:08|2.3722
16:16:09|2.3722
16:16:09|2.3704
16:16:11|2.3719
16:16:11|2.3728
16:16:14|2.3735
16:16:15|2.372
16:16:16|2.3719
16:16:18|2.3719
16:16:19|2.3767
16:16:20|2.3767
16:16:21|2.3777
16:16:22|2.3772
16:16:23|2.3757
16:16:24|2.3758
16:16:25|2.3758
16:16:26|2.3761
16:16:27|2.3761
16:16:28|2.3768
16:16:30|2.3777
16:16:31|2.3775
16:16:31|2.3777
16:16:33|2.3769
16:16:34|2.3769
16:16:34|2.3731
16:16:37|2.3731
16:16:37|2.3716
16:16:38|2.3707
16:16:40|2.3696
16:16:40|2.3708
16:16:41|2.3716
16:16:42|2.3733
16:16:43|2.3733
16:16:44|2.3733
16:16:45|2.3722
16:16:46|2.372
16:16:47|2.3705
16:16:48|2.3689
16:16:49|2.3685
16:16:50|2.3696
16:16:51|2.3698
16:16:52|2.3686
16:16:53|2.3691
16:16:54|2.3692
16:16:55|2.3692
16:16:56|2.3673
16:16:58|2.3672
16:17:00|2.367
16:17:00|2.3659
16:17:02|2.3631
16:17:02|2.3647
16:17:03|2.3656
16:17:05|2.366
16:17:05|2.366
16:17:06|2.3672
16:17:08|2.3675
16:17:09|2.367
16:17:10|2.3646
16:17:11|2.3646
16:17:12|2.3645
16:17:13|2.3671
16:17:14|2.3669
16:17:15|2.3663
16:17:16|2.3645
16:17:17|2.3651
16:17:18|2.3638
16:17:19|2.3618
16:17:20|2.362
16:17:21|2.3607
16:17:22|2.3604
16:17:23|2.36
16:17:24|2.3602
16:17:25|2.3602
16:17:26|2.3628
16:17:27|2.3624
16:17:28|2.3628
16:17:29|2.362
16:17:30|2.3634
16:17:31|2.3634
16:17:32|2.3624
16:17:33|2.3624
16:17:34|2.3625
16:17:35|2.3625
16:17:36|2.3604
16:17:38|2.3606
16:17:38|2.3604
16:17:39|2.36
16:17:41|2.3596
16:17:41|2.3589
16:17:42|2.3585
16:17:44|2.3579
16:17:45|2.3582
16:17:46|2.3563
16:17:47|2.3567
16:17:48|2.3567
16:17:50|2.3568
16:17:51|2.357
16:17:52|2.3594
16:17:53|2.3581
16:17:54|2.3577
16:17:55|2.3576
16:17:56|2.3594
16:17:57|2.3582
16:17:58|2.3579
16:18:00|2.3566
16:18:01|2.3556
16:18:02|2.3554
16:18:03|2.3553
16:18:05|2.3542
16:18:06|2.354
16:18:07|2.3533
16:18:08|2.3554
16:18:09|2.3559
16:18:09|2.3552
16:18:11|2.355
16:18:11|2.3551
16:18:13|2.3555
16:18:14|2.3547
16:18:15|2.3549
16:18:16|2.3586
16:18:17|2.3571
16:18:18|2.3577
16:18:19|2.3589
16:18:20|2.3579
16:18:21|2.3578
16:18:22|2.3575
16:18:23|2.357
16:18:24|2.3562
16:18:25|2.3553
16:18:27|2.3557
16:18:27|2.3532
16:18:29|2.3522
16:18:29|2.3512
16:18:30|2.3503
16:18:31|2.3511
16:18:32|2.3514
16:18:33|2.3516
16:18:34|2.3539
16:18:35|2.3545
16:18:36|2.3553
16:18:37|2.3563
16:18:39|2.3566
16:18:40|2.3569
16:18:40|2.3577
16:18:41|2.3581
16:18:42|2.3586
16:18:43|2.3598
16:18:44|2.3597
16:18:46|2.3602
16:18:47|2.3602
16:18:47|2.3615
16:18:49|2.3615
16:18:51|2.3615
16:18:51|2.3604
16:18:52|2.3604
16:18:53|2.3603
16:18:54|2.3603
16:18:55|2.3606
16:18:56|2.3606
16:18:57|2.3606
16:18:59|2.3606
16:19:00|2.3606
16:19:01|2.3628
16:19:02|2.3627
16:19:03|2.3655
16:19:05|2.365
16:19:06|2.3647
16:19:06|2.3653
16:19:07|2.3668
16:19:09|2.3668
16:19:09|2.3666
16:19:11|2.3651
16:19:12|2.3631
16:19:13|2.3638
16:19:14|2.3635
16:19:15|2.363
16:19:16|2.3631
16:19:17|2.3637
16:19:18|2.3637
16:19:19|2.3655
16:19:20|2.3654
16:19:22|2.3662
16:19:23|2.3662
16:19:23|2.3648
16:19:25|2.3677
16:19:25|2.3691
16:19:26|2.3682
16:19:28|2.3675
16:19:29|2.3669
16:19:30|2.3669
16:19:31|2.3642
16:19:32|2.3642
16:19:33|2.3639
16:19:34|2.3631
16:19:35|2.3626
16:19:36|2.3597
16:19:37|2.3593
16:19:38|2.3606
16:19:39|2.3622
16:19:40|2.3622
16:19:41|2.3635
16:19:42|2.3635
16:19:43|2.3636
16:19:45|2.364
16:19:46|2.364
16:19:47|2.3639
16:19:48|2.362
16:19:49|2.362
16:19:50|2.3633
16:19:51|2.3639
16:19:52|2.3639
16:19:53|2.3639
16:19:54|2.364
16:19:56|2.3648
16:19:56|2.364
16:19:57|2.3639
16:19:58|2.3639
16:19:59|2.3647
16:20:01|2.3633
16:20:02|2.3625
16:20:03|2.3625
16:20:04|2.3614
16:20:05|2.359
16:20:07|2.3591
16:20:08|2.3585
16:20:10|2.3626
16:20:12|2.3656
16:20:13|2.3661
16:20:13|2.3678
16:20:15|2.3678
16:20:16|2.3671
16:20:17|2.368
16:20:18|2.3688
16:20:19|2.3689
16:20:20|2.3689
16:20:21|2.3675
16:20:22|2.3678
16:20:23|2.3678
16:20:23|2.3678
16:20:24|2.3678
16:20:26|2.368
16:20:27|2.3694
16:20:28|2.3709
16:20:29|2.3693
16:20:30|2.3693
16:20:31|2.3696
16:20:32|2.3696
16:20:33|2.3696
16:20:35|2.3683
16:20:35|2.3683
16:20:36|2.3681
16:20:37|2.368
16:20:38|2.368
16:20:39|2.3671
16:20:40|2.3678
16:20:42|2.3663
16:20:42|2.3667
16:20:43|2.3662
16:20:45|2.3663
16:20:46|2.366
16:20:48|2.3673
16:20:48|2.367
16:20:50|2.3677
16:20:50|2.3681
16:20:52|2.3682
16:20:53|2.3676
16:20:54|2.3676
16:20:55|2.3676
16:20:55|2.368
16:20:57|2.368
16:20:57|2.368
16:20:58|2.367
16:21:00|2.3669
16:21:01|2.3681
16:21:02|2.3666
16:21:03|2.3633
16:21:04|2.362
16:21:06|2.3635
16:21:06|2.3632
16:21:08|2.3606
16:21:09|2.3611
16:21:10|2.3597
16:21:12|2.3598
16:21:13|2.3604
16:21:13|2.3586
16:21:14|2.3578
16:21:15|2.3554
16:21:17|2.3548
16:21:17|2.3558
16:21:19|2.3559
16:21:19|2.3562
16:21:21|2.3557
16:21:22|2.3558
16:21:23|2.3565
16:21:24|2.3565
16:21:25|2.3567
16:21:27|2.3567
16:21:28|2.3595
16:21:29|2.3605
16:21:29|2.36
16:21:30|2.3596
16:21:32|2.3603
16:21:33|2.36
16:21:34|2.3602
16:21:35|2.3602
16:21:36|2.3602
16:21:37|2.3563
16:21:38|2.3563
16:21:39|2.3574
16:21:40|2.3564
16:21:41|2.3578
16:21:42|2.3578
16:21:43|2.3566
16:21:44|2.357
16:21:45|2.3575
16:21:46|2.3575
16:21:47|2.3571
16:21:49|2.357
16:21:49|2.3579
16:21:50|2.358
16:21:51|2.358
16:21:52|2.3583
16:21:53|2.3584
16:21:54|2.3584
16:21:55|2.3577
16:21:57|2.3575
16:21:57|2.3576
16:21:59|2.3566
16:21:59|2.3573
16:22:00|2.3573
16:22:01|2.357
16:22:04|2.3575
16:22:04|2.3547
16:22:05|2.3547
16:22:07|2.3553
16:22:08|2.3556
16:22:09|2.3574
16:22:10|2.3567
16:22:10|2.3567
16:22:12|2.3583
16:22:13|2.358
16:22:14|2.3577
16:22:15|2.357
16:22:16|2.3568
16:22:17|2.3575
16:22:18|2.3584
16:22:19|2.3599
16:22:20|2.3626
16:22:21|2.3626
16:22:22|2.3614
16:22:23|2.359
16:22:24|2.3583
16:22:25|2.3581
16:22:26|2.359
16:22:27|2.3611
16:22:28|2.3616
16:22:29|2.3632
16:22:30|2.3639
16:22:31|2.3644
16:22:32|2.3639
16:22:33|2.3643
16:22:34|2.3643
16:22:35|2.3661
16:22:36|2.3669
16:22:38|2.37
16:22:38|2.3717
16:22:39|2.3722
16:22:40|2.3707
16:22:42|2.3713
16:22:42|2.3727
16:22:44|2.3732
16:22:44|2.3728
16:22:45|2.3733
16:22:46|2.3734
16:22:48|2.3723
16:22:48|2.3733
16:22:49|2.3759
16:22:50|2.3749
16:22:52|2.3747
16:22:53|2.3743
16:22:53|2.375
16:22:55|2.3747
16:22:56|2.3747
16:22:56|2.3743
16:22:57|2.3735
16:22:58|2.3727
16:22:59|2.3723
16:23:00|2.3724
16:23:01|2.3726
16:23:02|2.374
16:23:03|2.3748
16:23:04|2.3761
16:23:06|2.3774
16:23:07|2.3778
16:23:08|2.3777
16:23:09|2.3779
16:23:10|2.3784
16:23:11|2.3783
16:23:12|2.3787
16:23:13|2.3791
16:23:14|2.3784
16:23:15|2.3781
16:23:16|2.3784
16:23:17|2.3774
16:23:18|2.3763
16:23:19|2.3779
16:23:21|2.3784
16:23:22|2.3775
16:23:23|2.378
16:23:23|2.3794
16:23:25|2.38
16:23:25|2.3797
16:23:27|2.3812
16:23:29|2.3813
16:23:29|2.3833
16:23:30|2.3841
16:23:31|2.385
16:23:32|2.384
16:23:33|2.3842
16:23:35|2.3849
16:23:35|2.3842
16:23:37|2.3836
16:23:38|2.3843
16:23:38|2.3832
16:23:39|2.3831
16:23:40|2.3821
16:23:41|2.3822
16:23:43|2.3817
16:23:43|2.3823
16:23:44|2.3809
16:23:46|2.3795
16:23:47|2.3814
16:23:47|2.3816
16:23:49|2.3812
16:23:49|2.3794
16:23:50|2.3797
16:23:52|2.3797
16:23:53|2.379
16:23:54|2.3794
16:23:55|2.3796
16:23:57|2.3797
16:23:57|2.3804
16:23:58|2.3804
16:23:59|2.3804
16:24:00|2.3794
16:24:01|2.3793
16:24:02|2.3793
16:24:03|2.3801
16:24:05|2.3799
16:24:07|2.384
16:24:08|2.3848
16:24:09|2.3843
16:24:10|2.3842
16:24:11|2.3839
16:24:12|2.3844
16:24:14|2.3843
16:24:15|2.3849
16:24:16|2.3864
16:24:17|2.3874
16:24:18|2.3882
16:24:19|2.3887
16:24:20|2.3882
16:24:20|2.3886
16:24:22|2.3888
16:24:23|2.3884
16:24:24|2.3877
16:24:25|2.3878
16:24:26|2.3879
16:24:27|2.3878
16:24:28|2.3887
16:24:30|2.3888
16:24:30|2.3888
16:24:31|2.3879
16:24:32|2.3879
16:24:33|2.3878
16:24:34|2.3886
16:24:36|2.3877
16:24:37|2.384
16:24:39|2.3835
16:24:40|2.3854
16:24:41|2.3854
16:24:42|2.3834
16:24:43|2.3834
16:24:44|2.3827
16:24:44|2.3822
16:24:46|2.382
16:24:47|2.3816
16:24:48|2.3823
16:24:49|2.3817
16:24:50|2.3817
16:24:51|2.381
16:24:52|2.3815
16:24:53|2.3818
16:24:54|2.3818
16:24:55|2.3837
16:24:56|2.3841
16:24:57|2.3843
16:24:58|2.3839
16:25:00|2.3835
16:25:01|2.3835
16:25:03|2.3791
16:25:03|2.3804
16:25:04|2.3814
16:25:05|2.3849
16:25:07|2.3881
16:25:08|2.3847
16:25:10|2.3849
16:25:11|2.3875
16:25:12|2.387
16:25:13|2.388
16:25:14|2.388
16:25:16|2.3886
16:25:17|2.3893
16:25:18|2.3888
16:25:18|2.3892
16:25:19|2.3885
16:25:21|2.3876
16:25:21|2.3874
16:25:22|2.3874
16:25:23|2.3865
16:25:25|2.3874
16:25:25|2.3892
16:25:27|2.3895
16:25:28|2.3894
16:25:29|2.3897
16:25:30|2.3885
16:25:31|2.3887
16:25:31|2.3888
16:25:34|2.3913
16:25:35|2.3913
16:25:35|2.3913
16:25:36|2.3915
16:25:37|2.3915
16:25:39|2.3907
16:25:39|2.3899
16:25:40|2.3898
16:25:41|2.3884
16:25:42|2.3884
16:25:44|2.3891
16:25:44|2.3885
16:25:46|2.3881
16:25:46|2.388
16:25:48|2.3881
16:25:48|2.387
16:25:49|2.3887
16:25:51|2.3906
16:25:51|2.3905
16:25:52|2.3889
16:25:54|2.3889
16:25:55|2.3885
16:25:56|2.3875
16:25:57|2.3856
16:25:58|2.387
16:25:59|2.3867
16:26:00|2.3868
16:26:01|2.3855
16:26:02|2.3857
16:26:03|2.3866
16:26:04|2.3867
16:26:05|2.3871
16:26:07|2.3889
16:26:08|2.3888
16:26:10|2.3893
16:26:11|2.3888
16:26:12|2.3912
16:26:13|2.3913
16:26:15|2.3923
16:26:16|2.3933
16:26:17|2.3929
16:26:18|2.3921
16:26:18|2.3912
16:26:20|2.391
16:26:20|2.3913
16:26:21|2.3902
16:26:23|2.3893
16:26:25|2.389
16:26:26|2.3893
16:26:27|2.3909
16:26:28|2.3919
16:26:29|2.3929
16:26:30|2.3931
16:26:31|2.395
16:26:32|2.3927
16:26:33|2.3931
16:26:34|2.3954
16:26:35|2.3957
16:26:36|2.3956
16:26:37|2.3947
16:26:38|2.3935
16:26:39|2.3936
16:26:40|2.3936
16:26:41|2.394
16:26:42|2.3959
16:26:43|2.3962
16:26:44|2.3972
16:26:45|2.3958
16:26:46|2.3965
16:26:47|2.3964
16:26:48|2.3972
16:26:50|2.3972
16:26:50|2.396
16:26:51|2.3964
16:26:52|2.3964
16:26:54|2.3966
16:26:54|2.3964
16:26:55|2.3964
16:26:56|2.3976
16:26:57|2.3979
16:26:58|2.3974
16:26:59|2.3974
16:27:00|2.3976
16:27:01|2.397
16:27:02|2.3975
16:27:03|2.3961
16:27:04|2.3949
16:27:05|2.3972
16:27:07|2.3976
16:27:08|2.3964
16:27:09|2.3969
16:27:10|2.3965
16:27:12|2.3965
16:27:13|2.3973
16:27:14|2.3951
16:27:15|2.3967
16:27:15|2.3972
16:27:16|2.396
16:27:18|2.4042
16:27:19|2.403
16:27:19|2.4035
16:27:20|2.4034
16:27:21|2.4037
16:27:23|2.4038
16:27:24|2.4047
16:27:24|2.4068
16:27:26|2.4069
16:27:27|2.4068
16:27:28|2.4057
16:27:29|2.4057
16:27:30|2.4069
16:27:32|2.4062
16:27:32|2.4063
16:27:33|2.4079
16:27:35|2.41
16:27:36|2.4091
16:27:37|2.4092
16:27:38|2.4093
16:27:40|2.4113
16:27:40|2.4136
16:27:41|2.414
16:27:43|2.4151
16:27:43|2.4155
16:27:44|2.4138
16:27:46|2.4155
16:27:46|2.4162
16:27:48|2.4172
16:27:49|2.4146
16:27:50|2.4136
16:27:51|2.413
16:27:52|2.4142
16:27:54|2.4131
16:27:54|2.4176
16:27:55|2.4158
16:27:56|2.4157
16:27:57|2.4144
16:27:59|2.4144
16:27:59|2.4138
16:28:00|2.4142
16:28:02|2.414
16:28:02|2.4152
16:28:03|2.4169
16:28:04|2.4168
16:28:05|2.4151
16:28:07|2.4148
16:28:08|2.4135
16:28:10|2.4142
16:28:10|2.4142
16:28:12|2.4146
16:28:12|2.418
16:28:13|2.4175
16:28:15|2.4191
16:28:16|2.4192
16:28:17|2.4178
16:28:18|2.4162
16:28:19|2.4305
16:28:20|2.4301
16:28:21|2.4278
16:28:22|2.4281
16:28:24|2.4254
16:28:25|2.4237
16:28:26|2.4227
16:28:27|2.4227
16:28:28|2.4215
16:28:29|2.4202
16:28:30|2.4222
16:28:31|2.4214
16:28:32|2.4248
16:28:33|2.4273
16:28:34|2.4253
16:28:36|2.4247
16:28:36|2.4224
16:28:37|2.4206
16:28:39|2.4206
16:28:39|2.4206
16:28:40|2.4196
16:28:42|2.4221
16:28:43|2.4232
16:28:44|2.4243
16:28:44|2.4244
16:28:46|2.427
16:28:46|2.4264
16:28:48|2.4264
16:28:49|2.4256
16:28:49|2.4248
16:28:51|2.4284
16:28:52|2.4286
16:28:53|2.4284
16:28:54|2.4286
16:28:55|2.4284
16:28:56|2.4259
16:28:57|2.4259
16:28:58|2.4246
16:28:59|2.4249
16:29:00|2.4273
16:29:01|2.4242
16:29:02|2.4239
16:29:03|2.4257
16:29:04|2.4258
16:29:05|2.4245
16:29:06|2.4224
16:29:07|2.4221
16:29:08|2.4221
16:29:09|2.4213
16:29:10|2.423
16:29:11|2.4232
16:29:12|2.4218
16:29:13|2.4223
16:29:15|2.4228
16:29:16|2.4217
16:29:17|2.4197
16:29:17|2.42
16:29:19|2.4185
16:29:20|2.4182
16:29:21|2.4186
16:29:22|2.4161
16:29:22|2.4178
16:29:24|2.4164
16:29:25|2.4127
16:29:26|2.4131
16:29:27|2.414
16:29:28|2.4139
16:29:29|2.4138
16:29:30|2.4151
16:29:31|2.4141
16:29:32|2.4143
16:29:33|2.4129
16:29:34|2.4114
16:29:35|2.4117
16:29:36|2.414
16:29:37|2.4139
16:29:39|2.4125
16:29:39|2.4122
16:29:40|2.412
16:29:41|2.4122
16:29:43|2.4132
16:29:44|2.4121
16:29:45|2.4135
16:29:46|2.4141
16:29:47|2.4151
16:29:48|2.4163
16:29:49|2.4172
16:29:50|2.4144
16:29:51|2.4155
16:29:52|2.4171
16:29:53|2.4171
16:29:55|2.4176
16:29:56|2.4179
16:29:56|2.4167
16:29:57|2.4163
16:29:58|2.416
16:29:59|2.4165
16:30:00|2.4177
16:30:01|2.4159
16:30:03|2.415
16:30:04|2.4132
16:30:04|2.4117
16:30:06|2.4118
16:30:06|2.412
16:30:07|2.4129
16:30:08|2.4125
16:30:09|2.4129
16:30:11|2.4132
16:30:12|2.4136
16:30:13|2.4136
16:30:14|2.4118
16:30:15|2.4114
16:30:16|2.4106
16:30:18|2.4066
16:30:18|2.406
16:30:19|2.4052
16:30:20|2.4055
16:30:21|2.4052
16:30:22|2.4063
16:30:24|2.4062
16:30:24|2.4044
16:30:26|2.4042
16:30:28|2.4041
16:30:28|2.4039
16:30:29|2.4066
16:30:30|2.405
16:30:31|2.4032
16:30:33|2.4043
16:30:33|2.4055
16:30:35|2.4064
16:30:35|2.4064
16:30:37|2.4045
16:30:37|2.4031
16:30:38|2.4013
16:30:39|2.4011
16:30:40|2.4016
16:30:41|2.4009
16:30:42|2.4009
16:30:43|2.4026
16:30:45|2.4019
16:30:46|2.4019
16:30:46|2.404
16:30:47|2.403
16:30:48|2.4028
16:30:49|2.3963
16:30:51|2.3965
16:30:52|2.395
16:30:53|2.3944
16:30:54|2.3943
16:30:55|2.3948
16:30:56|2.3944
16:30:57|2.3931
16:30:58|2.3924
16:30:59|2.3927
16:31:00|2.3931
16:31:01|2.391
16:31:02|2.3911
16:31:03|2.3886
16:31:04|2.3892
16:31:05|2.3867
16:31:06|2.3901
16:31:07|2.3884
16:31:08|2.3881
16:31:09|2.3876
16:31:10|2.3841
16:31:11|2.3856
16:31:13|2.3867
16:31:15|2.3868
16:31:15|2.3871
16:31:16|2.3866
16:31:17|2.388
16:31:19|2.3885
16:31:20|2.3882
16:31:21|2.3876
16:31:22|2.3866
16:31:23|2.3862
16:31:24|2.384
16:31:24|2.3856
16:31:26|2.3875
16:31:27|2.3896
16:31:28|2.3891
16:31:29|2.3894
16:31:30|2.389
16:31:31|2.3914
16:31:32|2.3925
16:31:33|2.393
16:31:34|2.3949
16:31:35|2.3929
16:31:36|2.3929
16:31:37|2.3937
16:31:38|2.3937
16:31:39|2.3944
16:31:40|2.3935
16:31:41|2.3931
16:31:42|2.392
16:31:43|2.3914
16:31:44|2.3927
16:31:45|2.3924
16:31:46|2.3929
16:31:47|2.3922
16:31:48|2.3908
16:31:49|2.3899
16:31:50|2.3895
16:31:51|2.3902
16:31:52|2.3905
16:31:54|2.3897
16:31:54|2.3889
16:31:55|2.3885
16:31:57|2.3905
16:31:57|2.3917
16:31:58|2.3925
16:31:59|2.3922
16:32:00|2.3905
16:32:01|2.3927
16:32:04|2.3931
16:32:04|2.3921
16:32:05|2.4002
16:32:06|2.3977
16:32:07|2.3976
16:32:08|2.399
16:32:09|2.3989
16:32:10|2.3985
16:32:11|2.4009
16:32:13|2.3996
16:32:14|2.3986
16:32:16|2.3982
16:32:16|2.3989
16:32:18|2.3975
16:32:19|2.3985
16:32:20|2.3977
16:32:21|2.3983
16:32:23|2.3968
16:32:23|2.3981
16:32:24|2.3981
16:32:25|2.3999
16:32:26|2.4009
16:32:27|2.4012
16:32:28|2.4012
16:32:30|2.4011
16:32:30|2.4007
16:32:32|2.4019
16:32:33|2.4016
16:32:33|2.4002
16:32:35|2.3997
16:32:36|2.3985
16:32:37|2.3984
16:32:38|2.3983
16:32:38|2.398
16:32:40|2.3979
16:32:40|2.3972
16:32:42|2.3959
16:32:43|2.3937
16:32:44|2.3944
16:32:45|2.3944
16:32:46|2.3948
16:32:48|2.3953
16:32:48|2.3954
16:32:49|2.3961
16:32:50|2.397
16:32:51|2.3952
16:32:52|2.3955
16:32:53|2.3963
16:32:54|2.3962
16:32:55|2.3962
16:32:57|2.3968
16:32:57|2.3963
16:32:58|2.3974
16:32:59|2.3974
16:33:01|2.3974
16:33:01|2.3974
16:33:02|2.3964
16:33:03|2.3964
16:33:04|2.3964
16:33:06|2.3948
16:33:07|2.3953
16:33:07|2.394
16:33:09|2.3931
16:33:10|2.3954
16:33:11|2.3928
16:33:11|2.3925
16:33:12|2.3938
16:33:14|2.3946
16:33:16|2.3946
16:33:17|2.3955
16:33:17|2.3976
16:33:20|2.3979
16:33:21|2.3965
16:33:22|2.3979
16:33:24|2.3978
16:33:25|2.3978
16:33:26|2.3976
16:33:27|2.3983
16:33:28|2.3977
16:33:29|2.3977
16:33:29|2.3974
16:33:30|2.3969
16:33:31|2.3963
16:33:33|2.3961
16:33:34|2.394
16:33:34|2.3953
16:33:36|2.3956
16:33:37|2.3943
16:33:38|2.3955
16:33:39|2.3955
16:33:40|2.3955
16:33:41|2.3945
16:33:42|2.396
16:33:43|2.3947
16:33:44|2.3934
16:33:45|2.3932
16:33:46|2.3925
16:33:47|2.3922
16:33:48|2.3935
16:33:49|2.393
16:33:50|2.3926
16:33:51|2.3925
16:33:52|2.3907
16:33:53|2.3899
16:33:54|2.3906
16:33:55|2.3904
16:33:56|2.3896
16:33:57|2.3908
16:33:58|2.3908
16:34:00|2.3888
16:34:01|2.3878
16:34:01|2.3875
16:34:03|2.387
16:34:03|2.387
16:34:04|2.3862
16:34:06|2.3855
16:34:06|2.3847
16:34:08|2.3847
16:34:08|2.3845
16:34:10|2.3845
16:34:10|2.385
16:34:11|2.3869
16:34:12|2.3871
16:34:14|2.3871
16:34:15|2.3871
16:34:16|2.3861
16:34:17|2.3864
16:34:17|2.3864
16:34:18|2.3865
16:34:20|2.3865
16:34:21|2.386
16:34:24|2.3829
16:34:24|2.3863
16:34:25|2.3843
16:34:27|2.3835
16:34:28|2.3839
16:34:28|2.385
16:34:29|2.3841
16:34:31|2.3828
16:34:32|2.3828
16:34:33|2.3826
16:34:34|2.3819
16:34:35|2.3829
16:34:36|2.3847
16:34:37|2.3849
16:34:38|2.3841
16:34:39|2.3845
16:34:40|2.3849
16:34:41|2.386
16:34:42|2.3868
16:34:43|2.3885
16:34:44|2.3889
16:34:45|2.3883
16:34:46|2.3899
16:34:47|2.3899
16:34:48|2.3885
16:34:51|2.3879
16:34:52|2.3893
16:34:53|2.3911
16:34:54|2.3911
16:34:56|2.3911
16:34:56|2.3911
16:34:57|2.3904
16:34:59|2.3904
16:34:59|2.3904
16:35:00|2.3901
16:35:01|2.3901
16:35:02|2.3901
16:35:03|2.3918
16:35:04|2.3926
16:35:05|2.3917
16:35:06|2.3911
16:35:07|2.3895
16:35:09|2.3879
16:35:09|2.3861
16:35:10|2.3865
16:35:11|2.3885
16:35:12|2.3882
16:35:13|2.3893
16:35:14|2.3898
16:35:15|2.3921
16:35:16|2.3907
16:35:17|2.3924
16:35:18|2.3924
16:35:20|2.3922
16:35:21|2.3922
16:35:22|2.3905
16:35:23|2.3897
16:35:24|2.3893
16:35:25|2.39
16:35:26|2.3901
16:35:27|2.3889
16:35:28|2.3891
16:35:29|2.3901
16:35:30|2.3901
16:35:31|2.3897
16:35:32|2.3892
16:35:33|2.3892
16:35:34|2.3898
16:35:35|2.3899
16:35:36|2.3892
16:35:37|2.3888
16:35:38|2.3888
16:35:39|2.3875
16:35:40|2.3871
16:35:41|2.3892
16:35:42|2.3892
16:35:43|2.3874
16:35:44|2.388
16:35:45|2.3876
16:35:46|2.3865
16:35:47|2.3855
16:35:48|2.3855
16:35:50|2.3855
16:35:51|2.3856
16:35:52|2.3856
16:35:53|2.3857
16:35:53|2.3871
16:35:55|2.3875
16:35:56|2.3874
16:35:57|2.3874
16:35:58|2.3874
16:35:59|2.3874
16:36:01|2.3869
16:36:01|2.3878
16:36:03|2.3903
16:36:04|2.3867
16:36:04|2.3853
16:36:05|2.3856
16:36:07|2.3846
16:36:08|2.383
16:36:08|2.383
16:36:10|2.3831
16:36:11|2.3836
16:36:12|2.3841
16:36:13|2.3841
16:36:13|2.3841
16:36:15|2.3835
16:36:17|2.3842
16:36:17|2.3848
16:36:19|2.3844
16:36:20|2.3846
16:36:21|2.3839
16:36:22|2.384
16:36:23|2.3839
16:36:24|2.3815
16:36:25|2.382
16:36:26|2.3819
16:36:28|2.3819
16:36:29|2.3811
16:36:31|2.3809
16:36:32|2.3771
16:36:33|2.3765
16:36:33|2.3772
16:36:35|2.3725
16:36:35|2.3728
16:36:36|2.373
16:36:38|2.3735
16:36:39|2.371
16:36:41|2.373
16:36:42|2.3725
16:36:45|2.3733
16:36:45|2.3732
16:36:46|2.3732
16:36:47|2.3744
16:36:49|2.3742
16:36:50|2.3739
16:36:51|2.3743
16:36:51|2.3743
16:36:53|2.3738
16:36:53|2.3743
16:36:55|2.3746
16:36:56|2.3756
16:36:58|2.3756
16:36:59|2.3748
16:36:59|2.3736
16:37:00|2.3739
16:37:01|2.3728
16:37:03|2.3718
16:37:04|2.372
16:37:04|2.3726
16:37:06|2.3717
16:37:07|2.3704
16:37:08|2.3681
16:37:09|2.3664
16:37:10|2.3673
16:37:11|2.3677
16:37:12|2.3676
16:37:13|2.3678
16:37:14|2.3679
16:37:15|2.3685
16:37:16|2.3682
16:37:18|2.3688
16:37:19|2.3687
16:37:20|2.368
16:37:21|2.368
16:37:22|2.3672
16:37:23|2.3668
16:37:24|2.3668
16:37:25|2.3668
16:37:26|2.3663
16:37:28|2.3645
16:37:29|2.3645
16:37:29|2.3645
16:37:30|2.3638
16:37:32|2.363
16:37:33|2.3609
16:37:34|2.3612
16:37:35|2.3612
16:37:36|2.3604
16:37:37|2.3602
16:37:38|2.3592
16:37:39|2.3603
16:37:41|2.3613
16:37:42|2.3629
16:37:42|2.363
16:37:44|2.3618
16:37:44|2.3618
16:37:45|2.3618
16:37:46|2.3628
16:37:48|2.362
16:37:48|2.3621
16:37:49|2.3613
16:37:51|2.3615
16:37:52|2.3615
16:37:52|2.3635
16:37:53|2.3635
16:37:55|2.3629
16:37:55|2.3619
16:37:56|2.3625
16:37:58|2.3625
16:37:59|2.3618
16:37:59|2.3618
16:38:00|2.3618
16:38:02|2.3618
16:38:03|2.3618
16:38:03|2.3618
16:38:05|2.3617
16:38:06|2.3621
16:38:07|2.361
16:38:08|2.36
16:38:09|2.3606
16:38:10|2.3606
16:38:11|2.3603
16:38:12|2.36
16:38:13|2.3586
16:38:14|2.3582
16:38:15|2.3568
16:38:16|2.3569
16:38:21|2.3569
16:38:22|2.3568
16:38:23|2.3573
16:38:24|2.3571
16:38:25|2.3567
16:38:27|2.3567
16:38:27|2.3593
16:38:29|2.3576
16:38:30|2.355
16:38:30|2.3569
16:38:31|2.3566
16:38:33|2.3585
16:38:34|2.3595
16:38:35|2.3607
16:38:36|2.361
16:38:37|2.3588
16:38:39|2.3601
16:38:39|2.3619
16:38:41|2.3613
16:38:41|2.3595
16:38:42|2.3599
16:38:44|2.3599
16:38:45|2.3587
16:38:47|2.358
16:38:48|2.3591
16:38:48|2.3591
16:38:49|2.3582
16:38:51|2.3574
16:38:51|2.3576
16:38:52|2.3566
16:38:54|2.3567
16:38:55|2.3574
16:38:56|2.3568
16:38:57|2.3568
16:38:58|2.3563
16:38:59|2.3558
16:39:01|2.3569
16:39:02|2.3573
16:39:02|2.3585
16:39:03|2.3594
16:39:05|2.3593
16:39:05|2.3592
16:39:06|2.3584
16:39:08|2.3578
16:39:09|2.3578
16:39:09|2.3585
16:39:11|2.359
16:39:12|2.3596
16:39:13|2.3602
16:39:14|2.3597
16:39:14|2.3595
16:39:15|2.3595
16:39:17|2.3593
16:39:18|2.3593
16:39:19|2.3598
16:39:20|2.3602
16:39:23|2.3627
16:39:23|2.3624
16:39:24|2.3624
16:39:25|2.361
16:39:27|2.3623
16:39:28|2.3649
16:39:29|2.3639
16:39:31|2.3634
16:39:31|2.3631
16:39:33|2.3633
16:39:34|2.3628
16:39:35|2.3644
16:39:36|2.3648
16:39:37|2.364
16:39:38|2.3639
16:39:39|2.3639
16:39:40|2.3631
16:39:41|2.3636
16:39:42|2.3633
16:39:43|2.363
16:39:44|2.364
16:39:45|2.3638
16:39:46|2.3643
16:39:47|2.3638
16:39:48|2.3643
16:39:49|2.3629
16:39:51|2.3629
16:39:51|2.3636
16:39:53|2.3636
16:39:53|2.3641
16:39:55|2.3647
16:39:56|2.3643
16:39:57|2.3644
16:39:57|2.3643
16:39:58|2.3643
16:40:00|2.364
16:40:01|2.3642
16:40:02|2.3656
16:40:02|2.3656
16:40:04|2.3648
16:40:05|2.3648
16:40:06|2.3656
16:40:06|2.3644
16:40:08|2.3633
16:40:09|2.3634
16:40:10|2.3627
16:40:11|2.3632
16:40:12|2.3632
16:40:13|2.3649
16:40:14|2.3669
16:40:15|2.3684
16:40:16|2.3735
16:40:17|2.3714
16:40:18|2.3712
16:40:19|2.3711
16:40:20|2.3697
16:40:22|2.3693
16:40:23|2.3684
16:40:23|2.3684
16:40:24|2.3673
16:40:26|2.3676
16:40:27|2.3682
16:40:28|2.3669
16:40:29|2.3671
16:40:29|2.366
16:40:31|2.366
16:40:32|2.366
16:40:33|2.3656
16:40:34|2.3649
16:40:35|2.3651
16:40:36|2.3651
16:40:37|2.3644
16:40:38|2.3641
16:40:39|2.3638
16:40:40|2.3638
16:40:41|2.364
16:40:42|2.3608
16:40:44|2.3609
16:40:45|2.3565
16:40:46|2.3575
16:40:47|2.3583
16:40:48|2.3579
16:40:49|2.3567
16:40:50|2.3573
16:40:51|2.357
16:40:52|2.3579
16:40:53|2.3573
16:40:55|2.3567
16:40:55|2.3567
16:40:56|2.3573
16:40:58|2.3561
16:40:58|2.3576
16:41:00|2.3576
16:41:00|2.3567
16:41:02|2.3569
16:41:03|2.3585
16:41:03|2.3585
16:41:05|2.3575
16:41:06|2.3574
16:41:07|2.3595
16:41:08|2.3617
16:41:09|2.3613
16:41:10|2.3621
16:41:11|2.3642
16:41:12|2.3643
16:41:13|2.3639
16:41:14|2.365
16:41:16|2.3631
16:41:17|2.3643
16:41:18|2.3642
16:41:19|2.364
16:41:20|2.3645
16:41:22|2.3636
16:41:23|2.3635
16:41:24|2.3625
16:41:26|2.3613
16:41:27|2.3597
16:41:28|2.3597
16:41:29|2.3601
16:41:31|2.3576
16:41:32|2.361
16:41:33|2.3597
16:41:34|2.3604
16:41:35|2.3613
16:41:35|2.3629
16:41:37|2.3629
16:41:38|2.3629
16:41:39|2.3629
16:41:40|2.3629
16:41:40|2.3632
16:41:42|2.3644
16:41:43|2.3628
16:41:44|2.3659
16:41:45|2.3641
16:41:46|2.3641
16:41:47|2.3639
16:41:48|2.3639
16:41:50|2.3656
16:41:51|2.3694
16:41:52|2.369
16:41:53|2.3648
16:41:54|2.366
16:41:55|2.3679
16:41:56|2.3704
16:41:57|2.3709
16:41:58|2.3702
16:41:59|2.3685
16:42:00|2.3669
16:42:01|2.3669
16:42:02|2.3682
16:42:03|2.3664
16:42:05|2.3672
16:42:05|2.3673
16:42:06|2.3678
16:42:07|2.3678
16:42:08|2.3705
16:42:10|2.3705
16:42:11|2.3715
16:42:12|2.3716
16:42:13|2.3719
16:42:14|2.3711
16:42:15|2.3724
16:42:16|2.3724
16:42:17|2.3724
16:42:18|2.3702
16:42:19|2.3702
16:42:20|2.3707
16:42:21|2.3697
16:42:22|2.3699
16:42:23|2.3704
16:42:24|2.3695
16:42:25|2.3705
16:42:26|2.3731
16:42:27|2.3764
16:42:28|2.3771
16:42:29|2.3788
16:42:30|2.3805
16:42:32|2.3797
16:42:33|2.3776
16:42:34|2.3774
16:42:35|2.3769
16:42:36|2.3759
16:42:36|2.3777
16:42:37|2.3783
16:42:39|2.3787
16:42:39|2.3781
16:42:40|2.3788
16:42:41|2.3782
16:42:42|2.3782
16:42:44|2.3762
16:42:45|2.3767
16:42:46|2.3767
16:42:47|2.3767
16:42:48|2.3767
16:42:49|2.3748
16:42:50|2.3749
16:42:51|2.3792
16:42:52|2.3811
16:42:53|2.3819
16:42:54|2.3825
16:42:55|2.3816
16:42:56|2.3823
16:42:57|2.3822
16:42:59|2.384
16:43:00|2.3834
16:43:01|2.3832
16:43:02|2.3834
16:43:03|2.3831
16:43:04|2.3826
16:43:05|2.3836
16:43:06|2.3829
16:43:06|2.3828
16:43:08|2.3828
16:43:09|2.3832
16:43:10|2.3844
16:43:11|2.3848
16:43:12|2.3867
16:43:13|2.3871
16:43:14|2.3883
16:43:15|2.3885
16:43:16|2.388
16:43:17|2.3878
16:43:18|2.3878
16:43:19|2.3869
16:43:20|2.388
16:43:21|2.3893
16:43:22|2.3893
16:43:23|2.389
16:43:24|2.3886
16:43:25|2.3881
16:43:26|2.3886
16:43:28|2.3886
16:43:29|2.3881
16:43:29|2.387
16:43:30|2.387
16:43:31|2.3852
16:43:32|2.3843
16:43:34|2.3843
16:43:35|2.3856
16:43:36|2.3852
16:43:37|2.3838
16:43:38|2.3838
16:43:39|2.3841
16:43:40|2.384
16:43:41|2.3838
16:43:42|2.3808
16:43:43|2.3826
16:43:44|2.3831
16:43:45|2.384
16:43:46|2.3842
16:43:47|2.3846
16:43:48|2.3842
16:43:49|2.3843
16:43:50|2.3842
16:43:51|2.3842
16:43:52|2.3834
16:43:53|2.3826
16:43:54|2.3825
16:43:55|2.3833
16:43:56|2.3833
16:43:58|2.3831
16:43:58|2.3827
16:43:59|2.381
16:44:01|2.3801
16:44:02|2.3774
16:44:02|2.3752
16:44:03|2.3781
16:44:04|2.3777
16:44:05|2.3755
16:44:06|2.3764
16:44:08|2.3764
16:44:08|2.376
16:44:09|2.3758
16:44:10|2.3758
16:44:12|2.3758
16:44:13|2.3763
16:44:13|2.3766
16:44:15|2.3787
16:44:16|2.3775
16:44:16|2.3799
16:44:17|2.3796
16:44:19|2.3808
16:44:20|2.3812
16:44:21|2.3812
16:44:21|2.3799
16:44:23|2.3802
16:44:23|2.3808
16:44:25|2.3783
16:44:26|2.378
16:44:28|2.378
16:44:29|2.3788
16:44:30|2.3789
16:44:32|2.3792
16:44:32|2.3793
16:44:33|2.3793
16:44:35|2.3804
16:44:36|2.3804
16:44:36|2.3827
16:44:37|2.3826
16:44:38|2.382
16:44:39|2.382
16:44:40|2.3818
16:44:41|2.3839
16:44:42|2.3855
16:44:45|2.3846
16:44:46|2.3844
16:44:46|2.3849
16:44:47|2.3843
16:44:48|2.3843
16:44:50|2.384
16:44:50|2.3849
16:44:51|2.3852
16:44:52|2.3849
16:44:53|2.3849
16:44:55|2.3843
16:44:55|2.3836
16:44:56|2.3843
16:44:57|2.3852
16:44:58|2.3852
16:45:00|2.385
16:45:00|2.3845
16:45:01|2.3836
16:45:03|2.3803
16:45:03|2.3804
16:45:04|2.3802
16:45:05|2.3804
16:45:07|2.3806
16:45:07|2.3769
16:45:09|2.3727
16:45:10|2.3741
16:45:11|2.3737
16:45:12|2.3741
16:45:12|2.3733
16:45:13|2.3715
16:45:14|2.3711
16:45:16|2.3715
16:45:17|2.3708
16:45:17|2.3726
16:45:19|2.3712
16:45:20|2.3721
16:45:21|2.372
16:45:22|2.3752
16:45:22|2.3752
16:45:24|2.3752
16:45:25|2.3748
16:45:27|2.3745
16:45:28|2.3735
16:45:29|2.3724
16:45:30|2.3737
16:45:31|2.3732
16:45:32|2.3727
16:45:33|2.3714
16:45:34|2.3712
16:45:35|2.3712
16:45:36|2.3712
16:45:38|2.3706
16:45:39|2.3722
16:45:40|2.3731
16:45:40|2.3727
16:45:41|2.3717
16:45:42|2.3715
16:45:44|2.3733
16:45:45|2.3733
16:45:46|2.3735
16:45:47|2.3742
16:45:47|2.3744
16:45:49|2.3699
16:45:50|2.368
16:45:51|2.3655
16:45:52|2.3654
16:45:53|2.3653
16:45:54|2.3641
16:45:55|2.3638
16:45:56|2.3635
16:45:57|2.3635
16:45:58|2.3641
16:45:59|2.3636
16:46:00|2.3636
16:46:01|2.3635
16:46:02|2.3629
16:46:03|2.3623
16:46:04|2.3612
16:46:05|2.3613
16:46:06|2.3618
16:46:07|2.3618
16:46:08|2.361
16:46:09|2.361
16:46:10|2.3602
16:46:11|2.361
16:46:12|2.3622
16:46:13|2.3609
16:46:14|2.3614
16:46:15|2.3614
16:46:17|2.361
16:46:17|2.361
16:46:19|2.3614
16:46:19|2.3614
16:46:20|2.3611
16:46:22|2.3611
16:46:22|2.3603
16:46:23|2.3606
16:46:24|2.3607
16:46:26|2.3601
16:46:27|2.3605
16:46:28|2.36
16:46:29|2.3604
16:46:30|2.3604
16:46:31|2.3616
16:46:33|2.3641
16:46:33|2.3638
16:46:35|2.3634
16:46:35|2.3635
16:46:36|2.3629
16:46:37|2.364
16:46:38|2.3635
16:46:39|2.3637
16:46:40|2.3637
16:46:41|2.3653
16:46:42|2.3643
16:46:44|2.3646
16:46:45|2.3646
16:46:45|2.3642
16:46:46|2.3642
16:46:48|2.3642
16:46:49|2.3643
16:46:49|2.3656
16:46:51|2.3649
16:46:52|2.3649
16:46:52|2.3655
16:46:53|2.3642
16:46:55|2.3642
16:46:56|2.3648
16:46:56|2.365
16:46:57|2.3654
16:46:59|2.3646
16:47:00|2.3646
16:47:00|2.3643
16:47:02|2.363
16:47:02|2.3622
16:47:04|2.3623
16:47:05|2.3625
16:47:05|2.3625
16:47:07|2.362
16:47:08|2.3616
16:47:08|2.3616
16:47:09|2.3614
16:47:11|2.36
16:47:11|2.3601
16:47:13|2.3611
16:47:13|2.3618
16:47:15|2.3631
16:47:15|2.3613
16:47:17|2.362
16:47:17|2.3624
16:47:19|2.3624
16:47:20|2.3619
16:47:21|2.3618
16:47:22|2.3618
16:47:23|2.3623
16:47:24|2.362
16:47:25|2.3618
16:47:25|2.3611
16:47:27|2.3611
16:47:29|2.3618
16:47:29|2.3618
16:47:30|2.3639
16:47:32|2.3633
16:47:32|2.3629
16:47:34|2.3629
16:47:35|2.3623
16:47:35|2.3623
16:47:36|2.3627
16:47:37|2.3628
16:47:38|2.3625
16:47:39|2.3637
16:47:40|2.3649
16:47:42|2.3646
16:47:43|2.3646
16:47:43|2.3632
16:47:44|2.3634
16:47:45|2.3637
16:47:46|2.3649
16:47:47|2.3649
16:47:50|2.365
16:47:51|2.3662
16:47:52|2.3656
16:47:53|2.3656
16:47:54|2.3638
16:47:55|2.3638
16:47:56|2.3639
16:47:57|2.3639
16:47:58|2.3641
16:47:59|2.3641
16:48:00|2.3641
16:48:01|2.3632
16:48:02|2.363
16:48:03|2.363
16:48:04|2.3623
16:48:05|2.3614
16:48:06|2.3614
16:48:07|2.3624
16:48:08|2.3639
16:48:09|2.3639
16:48:11|2.3639
16:48:12|2.3641
16:48:12|2.3648
16:48:13|2.3658
16:48:14|2.3654
16:48:15|2.3654
16:48:16|2.3659
16:48:17|2.3662
16:48:18|2.3662
16:48:19|2.3672
16:48:21|2.3669
16:48:21|2.3669
16:48:22|2.3663
16:48:23|2.3663
16:48:24|2.3654
16:48:25|2.3646
16:48:27|2.3646
16:48:28|2.3646
16:48:28|2.3646
16:48:29|2.3646
16:48:30|2.3646
16:48:32|2.3632
16:48:33|2.3632
16:48:34|2.3628
16:48:35|2.3633
16:48:36|2.3626
16:48:37|2.3626
16:48:38|2.3626
16:48:38|2.3631
16:48:39|2.3634
16:48:40|2.3632
16:48:42|2.3632
16:48:43|2.363
16:48:43|2.3617
16:48:45|2.3602
16:48:46|2.3602
16:48:47|2.3602
16:48:48|2.3619
16:48:49|2.3615
16:48:50|2.3615
16:48:51|2.3615
16:48:52|2.3617
16:48:53|2.3617
16:48:54|2.3617
16:48:55|2.3602
16:48:57|2.3602
16:48:57|2.3617
16:48:58|2.3617
16:49:00|2.3617
16:49:01|2.3617
16:49:02|2.3614
16:49:03|2.3616
16:49:04|2.3629
16:49:06|2.3628
16:49:06|2.3656
16:49:07|2.3656
16:49:08|2.3648
16:49:09|2.3648
16:49:11|2.3651
16:49:12|2.3662
16:49:13|2.3658
16:49:14|2.3652
16:49:15|2.3656
16:49:16|2.3651
16:49:17|2.3636
16:49:18|2.3636
16:49:19|2.3636
16:49:20|2.3634
16:49:21|2.3614
16:49:22|2.3658
16:49:23|2.3645
16:49:24|2.3647
16:49:25|2.3647
16:49:26|2.3691
16:49:27|2.3703
16:49:28|2.3703
16:49:29|2.3699
16:49:30|2.3699
16:49:31|2.3702
16:49:33|2.3702
16:49:34|2.3702
16:49:34|2.3702
16:49:35|2.3702
16:49:37|2.3699
16:49:38|2.3699
16:49:39|2.3699
16:49:40|2.3709
16:49:41|2.3691
16:49:42|2.3689
16:49:43|2.3689
16:49:44|2.3689
16:49:45|2.3689
16:49:46|2.3697
16:49:47|2.3703
16:49:48|2.3703
16:49:49|2.3679
16:49:50|2.3679
16:49:51|2.3687
16:49:52|2.3688
16:49:53|2.3688
16:49:54|2.3693
16:49:55|2.3696
16:49:57|2.3696
16:49:58|2.3696
16:49:58|2.3697
16:49:59|2.3697
16:50:00|2.3692
16:50:01|2.3662
16:50:03|2.3666
16:50:04|2.3666
16:50:05|2.3666
16:50:06|2.3667
16:50:07|2.3667
16:50:08|2.3669
16:50:09|2.3669
16:50:10|2.3669
16:50:11|2.3669
16:50:12|2.3669
16:50:13|2.3673
16:50:14|2.3673
16:50:15|2.3667
16:50:16|2.3669
16:50:17|2.3683
16:50:18|2.3678
16:50:19|2.3678
16:50:20|2.3675
16:50:21|2.3679
16:50:22|2.3701
16:50:23|2.3747
16:50:24|2.3753
16:50:25|2.3748
16:50:26|2.3748
16:50:28|2.3748
16:50:28|2.3736
16:50:29|2.3724
16:50:31|2.3724
16:50:32|2.3714
16:50:33|2.3714
16:50:34|2.3715
16:50:35|2.3708
16:50:36|2.3708
16:50:37|2.3707
16:50:38|2.3707
16:50:41|2.3712
16:50:42|2.3703
16:50:42|2.3723
16:50:43|2.3723
16:50:44|2.3721
16:50:45|2.3707
16:50:46|2.3707
16:50:49|2.3715
16:50:50|2.3717
16:50:51|2.3702
16:50:52|2.3705
16:50:53|2.3705
16:50:53|2.3706
16:50:55|2.37
16:50:55|2.3694
16:50:57|2.3692
16:50:58|2.3696
16:50:58|2.3696
16:51:00|2.3696
16:51:01|2.3688
16:51:02|2.3676
16:51:03|2.3677
16:51:04|2.3677
16:51:05|2.3683
16:51:05|2.3681
16:51:07|2.3681
16:51:08|2.3681
16:51:08|2.3691
16:51:10|2.3691
16:51:10|2.3683
16:51:11|2.3683
16:51:12|2.3683
16:51:14|2.3677
16:51:15|2.3674
16:51:15|2.3674
16:51:16|2.3676
16:51:18|2.3646
16:51:18|2.3638
16:51:20|2.3638
16:51:21|2.3628
16:51:22|2.3604
16:51:23|2.3604
16:51:24|2.3607
16:51:25|2.3608
16:51:26|2.3609
16:51:27|2.3608
16:51:28|2.3606
16:51:29|2.3607
16:51:30|2.3607
16:51:32|2.3604
16:51:33|2.3602
16:51:34|2.3598
16:51:35|2.3588
16:51:37|2.3588
16:51:38|2.3588
16:51:38|2.3582
16:51:39|2.3593
16:51:41|2.3589
16:51:42|2.3589
16:51:43|2.3579
16:51:44|2.3579
16:51:45|2.3578
16:51:46|2.3583
16:51:47|2.3584
16:51:48|2.3596
16:51:49|2.3594
16:51:50|2.3589
16:51:51|2.3589
16:51:52|2.3589
16:51:53|2.3583
16:51:55|2.3643
16:51:55|2.3655
16:51:56|2.3649
16:51:57|2.364
16:51:59|2.3627
16:52:00|2.3625
16:52:01|2.3619
16:52:02|2.3603
16:52:03|2.3603
16:52:04|2.3612
16:52:05|2.3613
16:52:06|2.3615
16:52:07|2.3615
16:52:08|2.3609
16:52:09|2.3609
16:52:10|2.3609
16:52:11|2.3608
16:52:12|2.3603
16:52:13|2.3603
16:52:14|2.361
16:52:15|2.361
16:52:16|2.3623
16:52:17|2.3632
16:52:18|2.3641
16:52:19|2.3643
16:52:20|2.3651
16:52:21|2.3647
16:52:22|2.3663
16:52:23|2.3665
16:52:24|2.3681
16:52:25|2.3681
16:52:26|2.3685
16:52:27|2.3699
16:52:28|2.3697
16:52:29|2.3697
16:52:30|2.3697
16:52:31|2.3697
16:52:32|2.3697
16:52:33|2.3697
16:52:34|2.3697
16:52:35|2.3713
16:52:36|2.3711
16:52:37|2.3699
16:52:39|2.3719
16:52:39|2.3705
16:52:40|2.36
16:52:41|2.3613
16:52:42|2.3614
16:52:44|2.3617
16:52:44|2.3617
16:52:45|2.3617
16:52:46|2.363
16:52:48|2.3624
16:52:48|2.3625
16:52:49|2.3622
16:52:50|2.3619
16:52:51|2.3619
16:52:52|2.3614
16:52:53|2.3616
16:52:54|2.3616
16:52:56|2.3627
16:52:56|2.3621
16:52:57|2.3623
16:52:58|2.3617
16:53:00|2.3617
16:53:00|2.3617
16:53:01|2.3619
16:53:02|2.3571
16:53:04|2.3596
16:53:04|2.3608
16:53:05|2.363
16:53:06|2.3645
16:53:08|2.3646
16:53:08|2.3652
16:53:10|2.3638
16:53:10|2.3644
16:53:11|2.364
16:53:12|2.3632
16:53:13|2.363
16:53:14|2.362
16:53:15|2.3618
16:53:17|2.3618
16:53:18|2.3617
16:53:18|2.3625
16:53:20|2.3637
16:53:20|2.363
16:53:21|2.363
16:53:23|2.363
16:53:23|2.363
16:53:25|2.3641
16:53:25|2.3641
16:53:26|2.3641
16:53:28|2.3641
16:53:29|2.3658
16:53:30|2.3658
16:53:31|2.3662
16:53:33|2.3661
16:53:34|2.3661
16:53:34|2.3661
16:53:36|2.366
16:53:37|2.3662
16:53:37|2.3638
16:53:39|2.367
16:53:39|2.366
16:53:41|2.3664
16:53:42|2.366
16:53:43|2.366
16:53:44|2.3648
16:53:45|2.3648
16:53:46|2.3642
16:53:47|2.3638
16:53:48|2.3639
16:53:49|2.3645
16:53:50|2.3645
16:53:51|2.3645
16:53:52|2.3642
16:53:53|2.3643
16:53:54|2.3643
16:53:55|2.3643
16:53:56|2.366
16:53:57|2.366
16:53:58|2.3665
16:53:59|2.3664
16:54:00|2.3662
16:54:01|2.3661
16:54:02|2.3658
16:54:03|2.3664
16:54:04|2.3683
16:54:05|2.3689
16:54:06|2.3694
16:54:08|2.3694
16:54:08|2.3705
16:54:09|2.3705
16:54:10|2.3705
16:54:12|2.3725
16:54:13|2.3717
16:54:14|2.3708
16:54:15|2.3708
16:54:16|2.3704
16:54:17|2.3704
16:54:18|2.3719
16:54:19|2.3715
16:54:20|2.37
16:54:21|2.37
16:54:22|2.3686
16:54:23|2.3678
16:54:24|2.3688
16:54:25|2.3688
16:54:26|2.3688
16:54:27|2.3688
16:54:28|2.3688
16:54:29|2.3659
16:54:30|2.365
16:54:31|2.3658
16:54:32|2.3659
16:54:33|2.367
16:54:34|2.3671
16:54:35|2.3671
16:54:37|2.3674
16:54:37|2.3674
16:54:39|2.3654
16:54:40|2.3659
16:54:41|2.3642
16:54:42|2.3635
16:54:42|2.3635
16:54:44|2.3639
16:54:45|2.3639
16:54:46|2.3639
16:54:47|2.3639
16:54:48|2.3639
16:54:49|2.3651
16:54:50|2.3651
16:54:51|2.3658
16:54:52|2.3663
16:54:53|2.3663
16:54:54|2.368
16:54:55|2.368
16:54:56|2.368
16:54:57|2.3693
16:54:58|2.3693
16:54:59|2.3691
16:55:00|2.37
16:55:01|2.3701
16:55:02|2.3689
16:55:03|2.3681
16:55:04|2.3681
16:55:05|2.3681
16:55:06|2.3685
16:55:07|2.3673
16:55:08|2.3678
16:55:09|2.3686
16:55:10|2.3684
16:55:11|2.3664
16:55:12|2.3656
16:55:13|2.3656
16:55:14|2.3648
16:55:15|2.3649
16:55:17|2.364
16:55:17|2.364
16:55:18|2.3643
16:55:19|2.3643
16:55:20|2.363
16:55:21|2.3626
16:55:23|2.3626
16:55:23|2.3638
16:55:24|2.3634
16:55:25|2.3634
16:55:27|2.3634
16:55:28|2.3634
16:55:29|2.3628
16:55:30|2.363
16:55:30|2.362
16:55:32|2.3645
16:55:33|2.3653
16:55:34|2.3643
16:55:35|2.3645
16:55:36|2.3645
16:55:38|2.3657
16:55:38|2.3645
16:55:39|2.3631
16:55:40|2.363
16:55:41|2.363
16:55:42|2.3625
16:55:44|2.3619
16:55:44|2.361
16:55:45|2.3621
16:55:46|2.3621
16:55:47|2.3621
16:55:49|2.3625
16:55:49|2.3624
16:55:51|2.3623
16:55:52|2.3628
16:55:53|2.3628
16:55:54|2.3628
16:55:55|2.361
16:55:56|2.3604
16:55:56|2.3616
16:55:58|2.3616
16:55:58|2.3615
16:56:00|2.3625
16:56:00|2.3625
16:56:02|2.3615
16:56:03|2.3615
16:56:04|2.3615
16:56:05|2.3611
16:56:06|2.3611
16:56:07|2.3611
16:56:08|2.3634
16:56:09|2.3645
16:56:10|2.3651
16:56:11|2.3682
16:56:12|2.3668
16:56:13|2.3676
16:56:14|2.3676
16:56:15|2.3676
16:56:16|2.3676
16:56:17|2.3673
16:56:18|2.3676
16:56:19|2.3659
16:56:20|2.3659
16:56:21|2.3642
16:56:22|2.3669
16:56:23|2.3669
16:56:24|2.365
16:56:26|2.3656
16:56:27|2.3663
16:56:27|2.3664
16:56:29|2.3664
16:56:29|2.3643
16:56:30|2.3643
16:56:31|2.3631
16:56:32|2.3622
16:56:34|2.361
16:56:36|2.36
16:56:37|2.36
16:56:38|2.3615
16:56:39|2.3616
16:56:40|2.3615
16:56:41|2.3606
16:56:42|2.3611
16:56:43|2.3611
16:56:44|2.3611
16:56:45|2.3631
16:56:47|2.3631
16:56:47|2.3687
16:56:49|2.3703
16:56:49|2.3706
16:56:50|2.3687
16:56:51|2.3681
16:56:52|2.3677
16:56:54|2.3677
16:56:54|2.3665
16:56:56|2.3669
16:56:56|2.3665
16:56:58|2.3672
16:56:59|2.3683
16:57:00|2.3697
16:57:01|2.3696
16:57:01|2.3706
16:57:02|2.3702
16:57:04|2.3679
16:57:05|2.369
16:57:05|2.3678
16:57:07|2.3683
16:57:07|2.3668
16:57:09|2.3668
16:57:09|2.3668
16:57:11|2.3668
16:57:12|2.3678
16:57:12|2.369
16:57:13|2.3696
16:57:14|2.3695
16:57:16|2.3695
16:57:17|2.3698
16:57:18|2.3699
16:57:18|2.3702
16:57:20|2.3702
16:57:20|2.3695
16:57:22|2.3686
16:57:23|2.3684
16:57:24|2.3684
16:57:25|2.37
16:57:26|2.37
16:57:27|2.37
16:57:28|2.3708
16:57:29|2.3717
16:57:30|2.3711
16:57:31|2.3711
16:57:32|2.3716
16:57:33|2.372
16:57:34|2.3716
16:57:35|2.3715
16:57:36|2.3715
16:57:37|2.3714
16:57:38|2.372
16:57:39|2.3725
16:57:41|2.3731
16:57:42|2.3731
16:57:42|2.372
16:57:43|2.3729
16:57:44|2.3729
16:57:46|2.3734
16:57:47|2.3723
16:57:48|2.3718
16:57:49|2.372
16:57:50|2.3714
16:57:51|2.3715
16:57:52|2.3718
16:57:53|2.3718
16:57:54|2.3736
16:57:55|2.3741
16:57:56|2.3736
16:57:57|2.3731
16:57:58|2.3737
16:57:59|2.374
16:58:00|2.374
16:58:01|2.3743
16:58:02|2.3732
16:58:03|2.3732
16:58:04|2.3725
16:58:05|2.3723
16:58:07|2.3738
16:58:07|2.3733
16:58:08|2.3739
16:58:09|2.3738
16:58:10|2.3738
16:58:11|2.3733
16:58:12|2.3721
16:58:13|2.3721
16:58:14|2.3721
16:58:15|2.3721
16:58:16|2.3732
16:58:17|2.3737
16:58:18|2.3737
16:58:19|2.3758
16:58:20|2.3758
16:58:21|2.3758
16:58:22|2.3749
16:58:23|2.3764
16:58:24|2.3779
16:58:25|2.3782
16:58:27|2.3771
16:58:27|2.3785
16:58:29|2.3785
16:58:29|2.3785
16:58:30|2.3784
16:58:31|2.3784
16:58:33|2.3784
16:58:33|2.3784
16:58:34|2.3784
16:58:35|2.3763
16:58:36|2.3765
16:58:38|2.3754
16:58:39|2.3765
16:58:40|2.3734
16:58:41|2.3737
16:58:43|2.3743
16:58:43|2.3751
16:58:44|2.3751
16:58:46|2.375
16:58:47|2.3749
16:58:47|2.3749
16:58:48|2.374
16:58:49|2.374
16:58:50|2.374
16:58:52|2.3745
16:58:52|2.3744
16:58:54|2.3739
16:58:54|2.3749
16:58:56|2.3762
16:58:56|2.3762
16:58:57|2.3742
16:58:59|2.3742
16:59:00|2.3742
16:59:01|2.3742
16:59:02|2.3743
16:59:03|2.3748
16:59:04|2.375
16:59:04|2.375
16:59:06|2.375
16:59:07|2.3746
16:59:07|2.3745
16:59:09|2.374
16:59:12|2.3751
16:59:13|2.3757
16:59:14|2.3758
16:59:15|2.3771
16:59:16|2.3775
16:59:17|2.3785
16:59:18|2.378
16:59:19|2.378
16:59:20|2.378
16:59:22|2.378
16:59:23|2.3788
16:59:25|2.3797
16:59:26|2.3796
16:59:26|2.38
16:59:28|2.3803
16:59:30|2.3809
16:59:30|2.3802
16:59:32|2.3802
16:59:32|2.3815
16:59:33|2.382
16:59:35|2.3816
16:59:36|2.3818
16:59:36|2.3802
16:59:39|2.3802
16:59:39|2.3803
16:59:41|2.3806
16:59:42|2.3801
16:59:43|2.3801
16:59:44|2.3802
16:59:45|2.3795
16:59:46|2.3794
16:59:47|2.3777
16:59:49|2.3771
16:59:49|2.3775
16:59:51|2.3775
16:59:52|2.3785
16:59:52|2.3789
16:59:54|2.3789
16:59:55|2.379
16:59:56|2.379
16:59:57|2.379
16:59:58|2.3786
16:59:59|2.3786
17:00:00|2.3776
17:00:01|2.3763
17:00:02|2.3768
17:00:04|2.3739
17:00:05|2.3725
17:00:06|2.3726
17:00:07|2.373
17:00:08|2.3739
17:00:10|2.3759
17:00:11|2.3749
17:00:12|2.3733
17:00:12|2.3732
17:00:13|2.3732
17:00:14|2.3732
17:00:15|2.3734
17:00:16|2.3733
17:00:18|2.3733
17:00:19|2.3733
17:00:19|2.3737
17:00:20|2.3731
17:00:21|2.3725
17:00:24|2.3713
17:00:25|2.3688
17:00:25|2.367
17:00:27|2.3673
17:00:27|2.3673
17:00:29|2.3667
17:00:30|2.369
17:00:31|2.369
17:00:32|2.3714
17:00:34|2.3731
17:00:35|2.3719
17:00:37|2.3715
17:00:37|2.3697
17:00:38|2.3705
17:00:40|2.37
17:00:41|2.3677
17:00:42|2.3677
17:00:43|2.368
17:00:44|2.3681
17:00:45|2.3681
17:00:46|2.3685
17:00:47|2.3705
17:00:48|2.3708
17:00:49|2.3724
17:00:50|2.3787
17:00:51|2.3792
17:00:52|2.3777
17:00:53|2.3766
17:00:54|2.3765
17:00:55|2.3703
17:00:56|2.3703
17:00:57|2.3703
17:00:58|2.3699
17:00:59|2.3684
17:01:01|2.3656
17:01:01|2.3643
17:01:02|2.365
17:01:03|2.3656
17:01:04|2.3669
17:01:05|2.3678
17:01:06|2.3672
17:01:07|2.3662
17:01:08|2.3668
17:01:10|2.367
17:01:11|2.3669
17:01:12|2.3669
17:01:12|2.3665
17:01:14|2.3665
17:01:15|2.3664
17:01:16|2.3658
17:01:17|2.3675
17:01:18|2.3691
17:01:19|2.3689
17:01:20|2.3693
17:01:21|2.3685
17:01:22|2.3688
17:01:24|2.3692
17:01:24|2.3692
17:01:26|2.368
17:01:27|2.368
17:01:28|2.3689
17:01:29|2.3689
17:01:30|2.3689
17:01:31|2.3676
17:01:32|2.3684
17:01:34|2.3686
17:01:34|2.3688
17:01:36|2.3688
17:01:37|2.3654
17:01:38|2.365
17:01:39|2.3673
17:01:39|2.3673
17:01:41|2.3666
17:01:42|2.3666
17:01:43|2.3666
17:01:44|2.3618
17:01:45|2.3623
17:01:46|2.3627
17:01:47|2.3644
17:01:48|2.3638
17:01:49|2.3637
17:01:51|2.3635
17:01:51|2.3635
17:01:53|2.3625
17:01:53|2.3646
17:01:54|2.3646
17:01:56|2.3673
17:01:57|2.3696
17:01:58|2.37
17:01:59|2.372
17:02:00|2.3688
17:02:01|2.3686
17:02:01|2.3674
17:02:02|2.3674
17:02:04|2.365
17:02:05|2.3659
17:02:06|2.365
17:02:07|2.3661
17:02:08|2.3661
17:02:09|2.3656
17:02:10|2.3641
17:02:11|2.3607
17:02:12|2.36
17:02:13|2.3611
17:02:14|2.3595
17:02:15|2.3601
17:02:16|2.36
17:02:18|2.3595
17:02:18|2.3609
17:02:20|2.3609
17:02:21|2.3607
17:02:22|2.3589
17:02:22|2.36
17:02:24|2.36
17:02:25|2.36
17:02:26|2.3572
17:02:27|2.3563
17:02:28|2.3559
17:02:29|2.3553
17:02:30|2.3551
17:02:31|2.3551
17:02:32|2.3565
17:02:33|2.3569
17:02:34|2.3579
17:02:35|2.357
17:02:36|2.3571
17:02:37|2.357
17:02:38|2.3571
17:02:39|2.3591
17:02:40|2.3588
17:02:41|2.359
17:02:42|2.3591
17:02:44|2.3591
17:02:44|2.3573
17:02:46|2.3554
17:02:47|2.356
17:02:48|2.3568
17:02:49|2.3568
17:02:50|2.3561
17:02:51|2.3567
17:02:52|2.3555
17:02:53|2.3562
17:02:54|2.3562
17:02:55|2.3559
17:02:56|2.3559
17:02:57|2.3565
17:02:58|2.3564
17:02:59|2.3567
17:03:00|2.3554
17:03:01|2.3548
17:03:02|2.3548
17:03:04|2.354
17:03:04|2.3553
17:03:05|2.3563
17:03:07|2.3563
17:03:08|2.3555
17:03:09|2.3552
17:03:10|2.3545
17:03:11|2.3528
17:03:12|2.3541
17:03:13|2.356
17:03:14|2.3559
17:03:15|2.3562
17:03:16|2.3563
17:03:17|2.3563
17:03:18|2.3574
17:03:19|2.3568
17:03:20|2.3584
17:03:21|2.3576
17:03:22|2.3576
17:03:23|2.3576
17:03:24|2.3576
17:03:25|2.3576
17:03:26|2.3576
17:03:27|2.3581
17:03:28|2.36
17:03:29|2.36
17:03:30|2.3628
17:03:31|2.3624
17:03:32|2.3619
17:03:33|2.3622
17:03:34|2.3616
17:03:35|2.3616
17:03:36|2.3599
17:03:37|2.3618
17:03:38|2.3636
17:03:39|2.3638
17:03:40|2.3638
17:03:41|2.3636
17:03:43|2.3615
17:03:43|2.3615
17:03:45|2.362
17:03:45|2.362
17:03:46|2.3619
17:03:47|2.3617
17:03:48|2.3616
17:03:50|2.3602
17:03:50|2.3589
17:03:51|2.3603
17:03:52|2.3625
17:03:53|2.3618
17:03:55|2.3618
17:03:56|2.361
17:03:57|2.3615
17:03:58|2.3624
17:03:59|2.3624
17:04:00|2.363
17:04:01|2.3623
17:04:02|2.3606
17:04:03|2.3618
17:04:04|2.3622
17:04:06|2.3608
17:04:07|2.3615
17:04:08|2.3615
17:04:08|2.3615
17:04:09|2.3612
17:04:11|2.3615
17:04:11|2.3615
17:04:12|2.3619
17:04:13|2.3606
17:04:14|2.3601
17:04:16|2.36
17:04:16|2.36
17:04:17|2.3601
17:04:18|2.3597
17:04:19|2.3597
17:04:20|2.3599
17:04:22|2.3616
17:04:22|2.3622
17:04:23|2.3648
17:04:25|2.3621
17:04:25|2.3643
17:04:27|2.3641
17:04:27|2.3632
17:04:28|2.3632
17:04:30|2.3619
17:04:31|2.361
17:04:32|2.3629
17:04:33|2.3617
17:04:34|2.3626
17:04:36|2.3626
17:04:36|2.3627
17:04:37|2.3627
17:04:38|2.3639
17:04:39|2.3638
17:04:41|2.363
17:04:41|2.3621
17:04:42|2.3607
17:04:43|2.3607
17:04:44|2.36
17:04:46|2.3591
17:04:47|2.359
17:04:48|2.3589
17:04:49|2.3591
17:04:50|2.3591
17:04:51|2.3591
17:04:52|2.3591
17:04:53|2.3595
17:04:54|2.3595
17:04:55|2.3603
17:04:56|2.3603
17:04:57|2.3614
17:04:58|2.3614
17:05:00|2.3617
17:05:00|2.3617
17:05:02|2.3615
17:05:02|2.3611
17:05:03|2.3612
17:05:05|2.3603
17:05:06|2.3605
17:05:07|2.3608
17:05:08|2.3608
17:05:09|2.3637
17:05:09|2.3656
17:05:11|2.3657
17:05:11|2.3681
17:05:12|2.3673
17:05:14|2.3675
17:05:14|2.3676
17:05:16|2.3676
17:05:17|2.3659
17:05:18|2.3648
17:05:19|2.3657
17:05:20|2.3646
17:05:21|2.3654
17:05:22|2.3651
17:05:23|2.3654
17:05:24|2.3658
17:05:25|2.3658
17:05:26|2.366
17:05:28|2.3656
17:05:29|2.3651
17:05:30|2.3653
17:05:30|2.3652
17:05:31|2.3652
17:05:33|2.3647
17:05:34|2.3639
17:05:34|2.365
17:05:35|2.3637
17:05:37|2.364
17:05:38|2.3638
17:05:38|2.3615
17:05:40|2.3617
17:05:41|2.3618
17:05:42|2.3617
17:05:43|2.3617
17:05:43|2.3619
17:05:44|2.3619
17:05:46|2.3624
17:05:47|2.3624
17:05:48|2.3636
17:05:49|2.3643
17:05:50|2.3667
17:05:51|2.3681
17:05:52|2.3679
17:05:54|2.3669
17:05:54|2.3665
17:05:56|2.3665
17:05:57|2.3665
17:05:57|2.3666
17:05:58|2.367
17:05:59|2.3694
17:06:01|2.3685
17:06:01|2.3681
17:06:02|2.368
17:06:03|2.3702
17:06:04|2.3709
17:06:06|2.3724
17:06:07|2.3728
17:06:07|2.3728
17:06:08|2.3726
17:06:10|2.373
17:06:11|2.373
17:06:12|2.3751
17:06:12|2.3757
17:06:14|2.3755
17:06:14|2.3769
17:06:15|2.3772
17:06:17|2.3767
17:06:17|2.3764
17:06:19|2.3767
17:06:20|2.3776
17:06:21|2.3772
17:06:22|2.3775
17:06:23|2.3784
17:06:24|2.3776
17:06:25|2.3773
17:06:26|2.3762
17:06:27|2.3768
17:06:28|2.3768
17:06:29|2.378
17:06:30|2.3777
17:06:31|2.3773
17:06:32|2.3784
17:06:33|2.3786
17:06:34|2.3788
17:06:36|2.38
17:06:36|2.3803
17:06:38|2.3797
17:06:39|2.3795
17:06:40|2.3795
17:06:41|2.3786
17:06:42|2.3794
17:06:43|2.3797
17:06:43|2.3797
17:06:45|2.3797
17:06:47|2.3789
17:06:47|2.3795
17:06:49|2.3806
17:06:49|2.3814
17:06:51|2.3811
17:06:51|2.3824
17:06:52|2.3822
17:06:53|2.3817
17:06:54|2.3795
17:06:55|2.3802
17:06:56|2.3802
17:06:58|2.3802
17:06:59|2.3802
17:07:00|2.3815
17:07:01|2.381
17:07:01|2.3798
17:07:02|2.3803
17:07:04|2.3803
17:07:04|2.3807
17:07:05|2.3814
17:07:06|2.3833
17:07:07|2.3844
17:07:08|2.3857
17:07:09|2.385
17:07:10|2.3857
17:07:11|2.3858
17:07:13|2.385
17:07:14|2.3857
17:07:15|2.3827
17:07:16|2.3826
17:07:17|2.3821
17:07:18|2.3814
17:07:19|2.3837
17:07:20|2.3835
17:07:21|2.385
17:07:22|2.3851
17:07:23|2.3853
17:07:24|2.3848
17:07:25|2.3869
17:07:26|2.3866
17:07:27|2.3874
17:07:28|2.3879
17:07:29|2.3874
17:07:30|2.3866
17:07:31|2.3883
17:07:32|2.3874
17:07:33|2.388
17:07:34|2.3881
17:07:35|2.3905
17:07:36|2.3906
17:07:38|2.3902
17:07:39|2.391
17:07:39|2.3896
17:07:41|2.3899
17:07:41|2.3891
17:07:43|2.3907
17:07:44|2.3937
17:07:45|2.3923
17:07:46|2.3948
17:07:47|2.3933
17:07:49|2.3925
17:07:50|2.3913
17:07:51|2.3914
17:07:51|2.3915
17:07:52|2.3923
17:07:54|2.3935
17:07:55|2.3927
17:07:56|2.3925
17:07:58|2.3928
17:07:58|2.394
17:07:59|2.394
17:08:00|2.3951
17:08:02|2.3935
17:08:03|2.3919
17:08:03|2.3936
17:08:05|2.3937
17:08:05|2.3938
17:08:07|2.3944
17:08:08|2.395
17:08:09|2.3945
17:08:10|2.3952
17:08:11|2.3957
17:08:12|2.3957
17:08:13|2.3959
17:08:14|2.3953
17:08:15|2.3954
17:08:16|2.3949
17:08:17|2.3942
17:08:18|2.3947
17:08:19|2.3963
17:08:20|2.3973
17:08:22|2.3992
17:08:23|2.3996
17:08:23|2.4
17:08:25|2.3994
17:08:26|2.3997
17:08:27|2.3996
17:08:28|2.3998
17:08:29|2.4007
17:08:30|2.402
17:08:31|2.4007
17:08:32|2.3995
17:08:33|2.3978
17:08:34|2.3973
17:08:35|2.3979
17:08:36|2.3996
17:08:37|2.3998
17:08:38|2.3982
17:08:39|2.3982
17:08:40|2.3979
17:08:41|2.3942
17:08:42|2.3942
17:08:43|2.3941
17:08:44|2.3935
17:08:45|2.3943
17:08:46|2.3954
17:08:47|2.3952
17:08:49|2.3972
17:08:49|2.3946
17:08:51|2.3951
17:08:52|2.3962
17:08:53|2.3963
17:08:54|2.3947
17:08:55|2.3935
17:08:56|2.3939
17:08:57|2.3931
17:08:58|2.3931
17:08:59|2.3931
17:09:00|2.3932
17:09:01|2.3903
17:09:02|2.3892
17:09:03|2.3908
17:09:04|2.3903
17:09:05|2.3893
17:09:06|2.3901
17:09:07|2.3907
17:09:08|2.3907
17:09:09|2.3908
17:09:10|2.3901
17:09:12|2.3901
17:09:12|2.3907
17:09:13|2.3907
17:09:15|2.3907
17:09:15|2.391
17:09:17|2.3901
17:09:17|2.3897
17:09:19|2.3896
17:09:20|2.3896
17:09:21|2.3896
17:09:21|2.3897
17:09:23|2.3888
17:09:23|2.3894
17:09:25|2.3894
17:09:26|2.3891
17:09:27|2.3888
17:09:27|2.3888
17:09:28|2.3888
17:09:29|2.3895
17:09:30|2.3908
17:09:32|2.3915
17:09:33|2.3903
17:09:33|2.3903
17:09:35|2.3888
17:09:36|2.3875
17:09:37|2.3873
17:09:37|2.3873
17:09:38|2.3871
17:09:40|2.3867
17:09:40|2.3861
17:09:41|2.3861
17:09:43|2.387
17:09:44|2.387
17:09:44|2.3857
17:09:45|2.3851
17:09:47|2.3846
17:09:49|2.3848
17:09:50|2.3861
17:09:50|2.3862
17:09:51|2.3865
17:09:52|2.3874
17:09:54|2.3878
17:09:55|2.389
17:09:56|2.3898
17:09:57|2.3899
17:09:58|2.3903
17:10:00|2.3913
17:10:01|2.3909
17:10:02|2.388
17:10:02|2.3882
17:10:03|2.3905
17:10:05|2.3914
17:10:06|2.3909
17:10:07|2.3907
17:10:08|2.3903
17:10:09|2.3903
17:10:10|2.3889
17:10:11|2.3885
17:10:12|2.3883
17:10:13|2.3889
17:10:15|2.3881
17:10:15|2.386
17:10:16|2.3857
17:10:17|2.385
17:10:18|2.3861
17:10:19|2.3842
17:10:20|2.3843
17:10:21|2.3854
17:10:22|2.3849
17:10:23|2.3845
17:10:24|2.3831
17:10:25|2.3836
17:10:27|2.3836
17:10:27|2.3833
17:10:28|2.3831
17:10:30|2.3828
17:10:31|2.3831
17:10:31|2.3828
17:10:32|2.3824
17:10:33|2.3826
17:10:35|2.3826
17:10:35|2.3815
17:10:36|2.383
17:10:38|2.3844
17:10:38|2.3831
17:10:39|2.3834
17:10:41|2.3835
17:10:41|2.3835
17:10:43|2.3838
17:10:44|2.3842
17:10:45|2.3837
17:10:46|2.384
17:10:47|2.3834
17:10:48|2.3834
17:10:49|2.3829
17:10:50|2.3823
17:10:51|2.3813
17:10:52|2.3813
17:10:53|2.3819
17:10:54|2.3814
17:10:55|2.3791
17:10:56|2.3778
17:10:57|2.3762
17:10:58|2.3754
17:11:00|2.3763
17:11:01|2.3763
17:11:02|2.3758
17:11:03|2.3753
17:11:04|2.3745
17:11:04|2.3752
17:11:06|2.3743
17:11:07|2.3744
17:11:08|2.3735
17:11:09|2.3723
17:11:10|2.3717
17:11:11|2.37
17:11:12|2.3692
17:11:13|2.3688
17:11:14|2.3667
17:11:15|2.3686
17:11:16|2.3681
17:11:17|2.3665
17:11:18|2.3696
17:11:19|2.3683
17:11:20|2.3662
17:11:21|2.366
17:11:22|2.3652
17:11:24|2.3642
17:11:24|2.3645
17:11:25|2.3659
17:11:27|2.3652
17:11:27|2.3653
17:11:28|2.3652
17:11:29|2.3644
17:11:30|2.3639
17:11:32|2.3646
17:11:33|2.3635
17:11:33|2.3635
17:11:34|2.3634
17:11:35|2.3632
17:11:36|2.3633
17:11:37|2.3627
17:11:39|2.3628
17:11:39|2.3625
17:11:40|2.3607
17:11:41|2.3623
17:11:42|2.3623
17:11:44|2.3629
17:11:45|2.363
17:11:46|2.363
17:11:46|2.3617
17:11:47|2.3619
17:11:49|2.3619
17:11:50|2.3621
17:11:51|2.3621
17:11:52|2.3612
17:11:53|2.3611
17:11:54|2.3615
17:11:55|2.3606
17:11:56|2.3601
17:11:57|2.3598
17:11:58|2.3588
17:12:00|2.3584
17:12:02|2.3598
17:12:03|2.3581
17:12:03|2.3579
17:12:05|2.3572
17:12:05|2.3558
17:12:06|2.3543
17:12:08|2.3542
17:12:08|2.3541
17:12:09|2.3541
17:12:10|2.3541
17:12:11|2.3522
17:12:12|2.3532
17:12:13|2.3525
17:12:15|2.3553
17:12:16|2.3544
17:12:17|2.3533
17:12:17|2.3518
17:12:19|2.3518
17:12:19|2.3519
17:12:21|2.3517
17:12:21|2.3508
17:12:22|2.3501
17:12:24|2.3491
17:12:25|2.3493
17:12:26|2.3472
17:12:27|2.3477
17:12:28|2.349
17:12:28|2.3508
17:12:30|2.3505
17:12:30|2.3487
17:12:31|2.3483
17:12:32|2.3483
17:12:34|2.3481
17:12:34|2.3479
17:12:36|2.3484
17:12:37|2.3483
17:12:37|2.3461
17:12:39|2.3462
17:12:40|2.3483
17:12:40|2.3477
17:12:41|2.3465
17:12:43|2.349
17:12:44|2.349
17:12:44|2.3484
17:12:46|2.3477
17:12:47|2.3474
17:12:47|2.3478
17:12:49|2.3473
17:12:49|2.3466
17:12:52|2.3468
17:12:53|2.347
17:12:54|2.3465
17:12:55|2.3461
17:12:56|2.345
17:12:57|2.345
17:12:58|2.345
17:13:00|2.3447
17:13:00|2.3441
17:13:02|2.3437
17:13:02|2.3433
17:13:03|2.3445
17:13:05|2.3437
17:13:06|2.3437
17:13:07|2.3442
17:13:08|2.3442
17:13:09|2.3438
17:13:11|2.3438
17:13:11|2.3441
17:13:13|2.3437
17:13:13|2.3435
17:13:14|2.3436
17:13:15|2.3439
17:13:17|2.3439
17:13:18|2.3442
17:13:18|2.3449
17:13:19|2.3443
17:13:21|2.3441
17:13:21|2.3441
17:13:22|2.3438
17:13:24|2.3439
17:13:24|2.3463
17:13:25|2.3469
17:13:26|2.3467
17:13:27|2.3452
17:13:28|2.3456
17:13:29|2.3458
17:13:30|2.3466
17:13:31|2.3459
17:13:32|2.3459
17:13:33|2.3459
17:13:35|2.3459
17:13:35|2.3466
17:13:36|2.3469
17:13:37|2.3465
17:13:38|2.3462
17:13:39|2.3457
17:13:41|2.3468
17:13:41|2.3488
17:13:42|2.3488
17:13:44|2.3479
17:13:44|2.3473
17:13:46|2.3488
17:13:46|2.3488
17:13:47|2.3485
17:13:48|2.3484
17:13:49|2.3508
17:13:51|2.3515
17:13:52|2.3514
17:13:53|2.3514
17:13:54|2.3544
17:13:56|2.3539
17:13:58|2.3539
17:13:59|2.356
17:13:59|2.356
17:14:00|2.3557
17:14:02|2.3553
17:14:03|2.355
17:14:03|2.355
17:14:04|2.3545
17:14:06|2.3541
17:14:07|2.3548
17:14:08|2.3548
17:14:08|2.3553
17:14:10|2.3555
17:14:11|2.3564
17:14:11|2.3564
17:14:13|2.3554
17:14:14|2.355
17:14:15|2.3558
17:14:15|2.3556
17:14:17|2.3543
17:14:18|2.3516
17:14:18|2.3526
17:14:20|2.3521
17:14:20|2.3509
17:14:21|2.3509
17:14:22|2.3502
17:14:23|2.3502
17:14:24|2.3502
17:14:26|2.3519
17:14:27|2.3542
17:14:28|2.3542
17:14:30|2.3554
17:14:31|2.3554
17:14:31|2.3547
17:14:32|2.3544
17:14:34|2.3544
17:14:35|2.3557
17:14:36|2.3565
17:14:37|2.3588
17:14:38|2.36
17:14:39|2.36
17:14:40|2.3603
17:14:41|2.3563
17:14:42|2.3558
17:14:43|2.3558
17:14:44|2.3558
17:14:45|2.3558
17:14:46|2.3558
17:14:47|2.3563
17:14:48|2.3557
17:14:49|2.3568
17:14:50|2.3568
17:14:51|2.3568
17:14:53|2.3568
17:14:54|2.3568
17:14:56|2.3557
17:14:57|2.3557
17:14:57|2.3558
17:14:59|2.3558
17:15:00|2.3546
17:15:00|2.3548
17:15:02|2.355
17:15:03|2.3551
17:15:04|2.3509
17:15:05|2.3508
17:15:06|2.3506
17:15:07|2.35
17:15:08|2.3489
17:15:09|2.3484
17:15:11|2.3479
17:15:12|2.3477
17:15:12|2.3479
17:15:13|2.3479
17:15:14|2.3484
17:15:15|2.3484
17:15:16|2.3473
17:15:18|2.3488
17:15:18|2.3475
17:15:20|2.349
17:15:20|2.349
17:15:21|2.349
17:15:22|2.349
17:15:23|2.3493
17:15:24|2.3493
17:15:25|2.3485
17:15:26|2.35
17:15:27|2.3494
17:15:28|2.3485
17:15:30|2.3492
17:15:30|2.3475
17:15:31|2.3475
17:15:32|2.3469
17:15:33|2.3449
17:15:34|2.3449
17:15:35|2.3447
17:15:36|2.346
17:15:37|2.3445
17:15:38|2.3455
17:15:40|2.3459
17:15:41|2.3468
17:15:41|2.3476
17:15:42|2.3473
17:15:43|2.3491
17:15:45|2.3479
17:15:45|2.349
17:15:47|2.3473
17:15:48|2.3462
17:15:49|2.3442
17:15:50|2.3439
17:15:50|2.344
17:15:52|2.3438
17:15:53|2.3444
17:15:54|2.3433
17:15:55|2.3433
17:15:56|2.3434
17:15:57|2.3433
17:15:58|2.3433
17:16:00|2.3435
17:16:01|2.3441
17:16:02|2.3452
17:16:03|2.3463
17:16:04|2.3479
17:16:05|2.3476
17:16:06|2.3482
17:16:07|2.3472
17:16:08|2.3461
17:16:09|2.3473
17:16:10|2.3471
17:16:11|2.3466
17:16:12|2.3466
17:16:13|2.3469
17:16:14|2.3465
17:16:15|2.3458
17:16:16|2.3454
17:16:17|2.3459
17:16:18|2.3474
17:16:19|2.3471
17:16:20|2.347
17:16:21|2.3486
17:16:22|2.3496
17:16:23|2.3491
17:16:24|2.3491
17:16:26|2.3475
17:16:27|2.3457
17:16:27|2.3458
17:16:28|2.3459
17:16:30|2.3453
17:16:30|2.345
17:16:32|2.3459
17:16:33|2.3478
17:16:33|2.3486
17:16:35|2.3498
17:16:36|2.3493
17:16:36|2.3485
17:16:38|2.3473
17:16:39|2.3483
17:16:40|2.3488
17:16:41|2.3481
17:16:42|2.3481
17:16:43|2.3486
17:16:44|2.3478
17:16:45|2.348
17:16:46|2.3477
17:16:47|2.3476
17:16:48|2.3477
17:16:49|2.3477
17:16:50|2.3486
17:16:52|2.3479
17:16:53|2.3486
17:16:53|2.3486
17:16:55|2.3486
17:16:56|2.3475
17:16:58|2.346
17:16:59|2.346
17:17:00|2.3466
17:17:01|2.3467
17:17:01|2.3456
17:17:03|2.3447
17:17:03|2.3429
17:17:05|2.3434
17:17:06|2.3426
17:17:07|2.3428
17:17:08|2.3431
17:17:09|2.3436
17:17:10|2.344
17:17:11|2.3438
17:17:12|2.3434
17:17:13|2.3429
17:17:14|2.3431
17:17:15|2.3436
17:17:16|2.3442
17:17:18|2.3442
17:17:18|2.3442
17:17:19|2.3434
17:17:20|2.3434
17:17:21|2.3436
17:17:23|2.3421
17:17:23|2.3422
17:17:24|2.343
17:17:25|2.3413
17:17:26|2.3414
17:17:27|2.3419
17:17:28|2.3416
17:17:29|2.342
17:17:30|2.342
17:17:31|2.3411
17:17:32|2.3414
17:17:34|2.3416
17:17:34|2.3416
17:17:35|2.3416
17:17:36|2.3401
17:17:38|2.3399
17:17:38|2.3374
17:17:39|2.3357
17:17:41|2.3362
17:17:42|2.3358
17:17:42|2.3358
17:17:43|2.3355
17:17:44|2.3357
17:17:46|2.3347
17:17:46|2.3348
17:17:47|2.3358
17:17:48|2.3354
17:17:50|2.3351
17:17:50|2.3359
17:17:51|2.3348
17:17:52|2.3348
17:17:53|2.3344
17:17:54|2.334
17:17:57|2.3343
17:17:57|2.3339
17:17:59|2.3339
17:18:00|2.334
17:18:01|2.334
17:18:05|2.3344
17:18:06|2.3337
17:18:06|2.3327
17:18:07|2.3323
17:18:09|2.3329
17:18:09|2.3337
17:18:11|2.3356
17:18:12|2.3361
17:18:13|2.3355
17:18:13|2.3373
17:18:16|2.3396
17:18:17|2.3413
17:18:17|2.3419
17:18:19|2.3413
17:18:20|2.3402
17:18:20|2.3375
17:18:22|2.3382
17:18:23|2.3373
17:18:23|2.3372
17:18:24|2.3361
17:18:25|2.3372
17:18:27|2.3373
17:18:28|2.3363
17:18:28|2.3366
17:18:30|2.3366
17:18:30|2.3361
17:18:31|2.3384
17:18:33|2.3384
17:18:33|2.3384
17:18:35|2.3389
17:18:36|2.3388
17:18:37|2.3386
17:18:38|2.3386
17:18:39|2.3394
17:18:40|2.339
17:18:41|2.3388
17:18:42|2.3391
17:18:43|2.3388
17:18:44|2.3374
17:18:46|2.3369
17:18:46|2.3364
17:18:47|2.3364
17:18:48|2.3365
17:18:49|2.3369
17:18:51|2.338
17:18:52|2.3362
17:18:53|2.3369
17:18:54|2.3368
17:18:55|2.3368
17:18:56|2.3368
17:18:58|2.336
17:18:59|2.3365
17:19:00|2.3379
17:19:01|2.3373
17:19:02|2.3373
17:19:03|2.3366
17:19:04|2.336
17:19:05|2.3363
17:19:06|2.3363
17:19:07|2.3381
17:19:08|2.3382
17:19:09|2.3376
17:19:10|2.336
17:19:11|2.336
17:19:12|2.3352
17:19:13|2.3352
17:19:14|2.3357
17:19:15|2.3332
17:19:17|2.3329
17:19:18|2.3329
17:19:18|2.3329
17:19:19|2.3331
17:19:20|2.3331
17:19:21|2.3331
17:19:23|2.3324
17:19:24|2.3318
17:19:25|2.332
17:19:25|2.3331
17:19:27|2.334
17:19:28|2.3357
17:19:28|2.3337
17:19:29|2.3338
17:19:30|2.334
17:19:32|2.334
17:19:33|2.332
17:19:33|2.3311
17:19:34|2.3325
17:19:36|2.3325
17:19:37|2.3324
17:19:37|2.3324
17:19:39|2.3326
17:19:40|2.3328
17:19:41|2.333
17:19:42|2.333
17:19:43|2.333
17:19:44|2.3326
17:19:45|2.3348
17:19:45|2.3348
17:19:46|2.3335
17:19:48|2.3336
17:19:48|2.3349
17:19:50|2.3359
17:19:51|2.3356
17:19:52|2.3348
17:19:53|2.3348
17:19:54|2.3344
17:19:55|2.3337
17:19:57|2.3352
17:19:59|2.335
17:20:00|2.3348
17:20:01|2.3349
17:20:01|2.3352
17:20:02|2.3357
17:20:03|2.3342
17:20:04|2.3345
17:20:06|2.3342
17:20:06|2.3345
17:20:08|2.334
17:20:09|2.3349
17:20:10|2.3349
17:20:11|2.3349
17:20:12|2.3363
17:20:13|2.3363
17:20:14|2.3383
17:20:15|2.3383
17:20:16|2.3364
17:20:17|2.3353
17:20:18|2.3354
17:20:19|2.3339
17:20:20|2.3345
17:20:21|2.3335
17:20:22|2.333
17:20:23|2.3335
17:20:24|2.3332
17:20:25|2.335
17:20:26|2.3345
17:20:27|2.3343
17:20:28|2.3351
17:20:29|2.3351
17:20:30|2.333
17:20:31|2.3337
17:20:32|2.3325
17:20:33|2.3335
17:20:34|2.3338
17:20:35|2.334
17:20:36|2.3343
17:20:37|2.3361
17:20:38|2.3359
17:20:39|2.3352
17:20:40|2.3346
17:20:41|2.3341
17:20:42|2.3331
17:20:43|2.3333
17:20:44|2.3343
17:20:45|2.3347
17:20:46|2.3348
17:20:47|2.3348
17:20:48|2.3348
17:20:49|2.3348
17:20:50|2.3341
17:20:51|2.3341
17:20:52|2.3341
17:20:53|2.3339
17:20:54|2.3341
17:20:55|2.3338
17:20:57|2.3338
17:20:57|2.3338
17:20:58|2.3349
17:20:59|2.3349
17:21:01|2.3362
17:21:02|2.3369
17:21:03|2.3371
17:21:04|2.338
17:21:05|2.3378
17:21:06|2.3385
17:21:07|2.3382
17:21:08|2.3412
17:21:09|2.3417
17:21:10|2.3411
17:21:11|2.3414
17:21:12|2.3429
17:21:13|2.3417
17:21:14|2.3427
17:21:15|2.3431
17:21:16|2.3429
17:21:17|2.3429
17:21:18|2.343
17:21:19|2.3449
17:21:20|2.3431
17:21:21|2.3418
17:21:22|2.3456
17:21:23|2.3427
17:21:24|2.3431
17:21:25|2.3422
17:21:26|2.345
17:21:27|2.3452
17:21:28|2.3464
17:21:29|2.3478
17:21:30|2.3483
17:21:31|2.3489
17:21:32|2.3503
17:21:33|2.3502
17:21:34|2.3491
17:21:35|2.3482
17:21:36|2.3477
17:21:37|2.3475
17:21:38|2.3476
17:21:39|2.3468
17:21:40|2.3468
17:21:41|2.3462
17:21:42|2.3468
17:21:43|2.3468
17:21:44|2.3457
17:21:45|2.3462
17:21:46|2.3462
17:21:47|2.3464
17:21:48|2.3465
17:21:49|2.3462
17:21:50|2.3453
17:21:51|2.3446
17:21:52|2.3447
17:21:53|2.3462
17:21:55|2.3473
17:21:55|2.3484
17:21:56|2.349
17:21:57|2.3501
17:21:58|2.3511
17:22:00|2.3495
17:22:01|2.3495
17:22:03|2.3495
17:22:03|2.3465
17:22:05|2.346
17:22:06|2.3462
17:22:07|2.3442
17:22:08|2.3449
17:22:09|2.3453
17:22:10|2.3458
17:22:11|2.3454
17:22:12|2.3463
17:22:13|2.3465
17:22:14|2.3468
17:22:16|2.3465
17:22:17|2.3465
17:22:17|2.3468
17:22:18|2.3468
17:22:20|2.3461
17:22:20|2.3453
17:22:21|2.3453
17:22:22|2.3453
17:22:23|2.3438
17:22:24|2.344
17:22:26|2.3428
17:22:27|2.3428
17:22:28|2.3433
17:22:29|2.343
17:22:29|2.3423
17:22:30|2.3445
17:22:32|2.3445
17:22:32|2.3445
17:22:34|2.3445
17:22:35|2.3438
17:22:36|2.3429
17:22:36|2.3429
17:22:38|2.3435
17:22:39|2.3436
17:22:40|2.3436
17:22:41|2.3437
17:22:41|2.3438
17:22:43|2.3446
17:22:43|2.3446
17:22:45|2.3438
17:22:46|2.3453
17:22:47|2.3453
17:22:48|2.3457
17:22:49|2.3444
17:22:50|2.3444
17:22:51|2.344
17:22:52|2.3448
17:22:53|2.3451
17:22:54|2.3456
17:22:55|2.3451
17:22:56|2.345
17:22:57|2.345
17:22:59|2.345
17:22:59|2.3451
17:23:00|2.3451
17:23:02|2.3447
17:23:03|2.3421
17:23:04|2.3437
17:23:05|2.343
17:23:07|2.3421
17:23:08|2.343
17:23:08|2.3421
17:23:10|2.3427
17:23:10|2.3427
17:23:12|2.3429
17:23:13|2.3429
17:23:14|2.3425
17:23:15|2.3422
17:23:16|2.3421
17:23:17|2.3415
17:23:18|2.3418
17:23:20|2.341
17:23:21|2.3414
17:23:22|2.3404
17:23:23|2.3409
17:23:24|2.3409
17:23:25|2.342
17:23:25|2.3427
17:23:27|2.3427
17:23:28|2.3426
17:23:28|2.3422
17:23:29|2.3422
17:23:30|2.3418
17:23:32|2.341
17:23:33|2.3394
17:23:33|2.3397
17:23:35|2.3397
17:23:35|2.3382
17:23:37|2.3382
17:23:38|2.3382
17:23:38|2.3391
17:23:40|2.3394
17:23:41|2.3394
17:23:41|2.3386
17:23:43|2.3398
17:23:44|2.3393
17:23:45|2.3391
17:23:45|2.3394
17:23:47|2.3394
17:23:48|2.3394
17:23:49|2.3394
17:23:50|2.3394
17:23:51|2.3394
17:23:52|2.3394
17:23:53|2.3394
17:23:54|2.3402
17:23:55|2.3402
17:23:56|2.341
17:23:57|2.3408
17:23:58|2.3408
17:23:59|2.3401
17:24:00|2.3401
17:24:01|2.3402
17:24:03|2.3398
17:24:04|2.3388
17:24:05|2.3384
17:24:06|2.3376
17:24:07|2.3371
17:24:08|2.3371
17:24:09|2.3375
17:24:10|2.337
17:24:12|2.3356
17:24:13|2.3356
17:24:13|2.3374
17:24:14|2.337
17:24:16|2.337
17:24:16|2.3376
17:24:18|2.3375
17:24:18|2.3375
17:24:20|2.3377
17:24:21|2.3377
17:24:22|2.3377
17:24:23|2.3378
17:24:24|2.337
17:24:25|2.3358
17:24:26|2.336
17:24:27|2.3359
17:24:28|2.3368
17:24:29|2.3368
17:24:30|2.3368
17:24:31|2.336
17:24:32|2.336
17:24:33|2.3359
17:24:34|2.3359
17:24:35|2.3358
17:24:36|2.337
17:24:37|2.3374
17:24:38|2.3394
17:24:39|2.3394
17:24:40|2.3394
17:24:41|2.3394
17:24:42|2.3392
17:24:43|2.3368
17:24:44|2.3385
17:24:45|2.3385
17:24:46|2.3375
17:24:47|2.3383
17:24:48|2.3392
17:24:49|2.3389
17:24:50|2.3389
17:24:51|2.3389
17:24:52|2.3394
17:24:54|2.3394
17:24:54|2.3404
17:24:55|2.3404
17:24:57|2.3404
17:24:58|2.3404
17:24:58|2.3391
17:24:59|2.3391
17:25:00|2.3397
17:25:02|2.3389
17:25:02|2.3392
17:25:04|2.3391
17:25:05|2.3385
17:25:06|2.3388
17:25:07|2.3398
17:25:08|2.3412
17:25:09|2.3422
17:25:10|2.3422
17:25:11|2.3423
17:25:12|2.3438
17:25:14|2.3428
17:25:15|2.3421
17:25:16|2.3414
17:25:17|2.3403
17:25:18|2.3403
17:25:19|2.3401
17:25:20|2.3401
17:25:21|2.3403
17:25:22|2.3417
17:25:23|2.3412
17:25:24|2.3412
17:25:25|2.3418
17:25:26|2.3418
17:25:27|2.3418
17:25:28|2.3392
17:25:29|2.3388
17:25:30|2.3388
17:25:31|2.3397
17:25:32|2.3397
17:25:33|2.3398
17:25:34|2.3372
17:25:35|2.3355
17:25:36|2.3354
17:25:37|2.3369
17:25:38|2.3364
17:25:39|2.3364
17:25:40|2.3364
17:25:41|2.3362
17:25:42|2.3358
17:25:43|2.3358
17:25:44|2.335
17:25:45|2.3356
17:25:46|2.3354
17:25:47|2.336
17:25:48|2.3351
17:25:49|2.3352
17:25:50|2.3345
17:25:51|2.333
17:25:52|2.3326
17:25:53|2.3326
17:25:54|2.3326
17:25:55|2.3321
17:25:56|2.3321
17:25:57|2.3322
17:25:58|2.3326
17:25:59|2.3326
17:26:00|2.3335
17:26:01|2.3343
17:26:02|2.3319
17:26:04|2.3313
17:26:06|2.3307
17:26:07|2.33
17:26:07|2.3292
17:26:08|2.3296
17:26:09|2.3293
17:26:10|2.3283
17:26:11|2.3275
17:26:12|2.326
17:26:13|2.325
17:26:14|2.3254
17:26:15|2.3275
17:26:17|2.3263
17:26:18|2.3241
17:26:19|2.3245
17:26:20|2.323
17:26:20|2.323
17:26:21|2.3241
17:26:23|2.3242
17:26:24|2.3241
17:26:25|2.3234
17:26:26|2.323
17:26:27|2.3239
17:26:28|2.3228
17:26:28|2.3222
17:26:30|2.3222
17:26:31|2.322
17:26:32|2.3215
17:26:33|2.3215
17:26:34|2.3208
17:26:34|2.3209
17:26:36|2.3202
17:26:37|2.3193
17:26:37|2.3201
17:26:39|2.3215
17:26:40|2.3222
17:26:41|2.3222
17:26:42|2.3214
17:26:43|2.3202
17:26:44|2.3201
17:26:45|2.3189
17:26:46|2.3185
17:26:47|2.3188
17:26:48|2.3199
17:26:49|2.3168
17:26:50|2.3177
17:26:51|2.3177
17:26:52|2.3152
17:26:53|2.3181
17:26:54|2.317
17:26:55|2.3169
17:26:56|2.3167
17:26:57|2.3167
17:26:58|2.3167
17:26:59|2.317
17:27:00|2.3182
17:27:01|2.3216
17:27:02|2.321
17:27:03|2.3224
17:27:04|2.3238
17:27:05|2.3208
17:27:06|2.3195
17:27:07|2.318
17:27:09|2.3212
17:27:10|2.3206
17:27:11|2.3197
17:27:13|2.3173
17:27:14|2.3165
17:27:15|2.3165
17:27:16|2.3163
17:27:17|2.3168
17:27:18|2.3161
17:27:19|2.3144
17:27:20|2.3132
17:27:21|2.3136
17:27:22|2.3153
17:27:24|2.3188
17:27:25|2.3191
17:27:25|2.3182
17:27:27|2.3195
17:27:28|2.3198
17:27:29|2.3198
17:27:30|2.3214
17:27:31|2.3195
17:27:32|2.3211
17:27:33|2.3206
17:27:34|2.3206
17:27:35|2.321
17:27:36|2.3208
17:27:37|2.3203
17:27:38|2.3203
17:27:40|2.3184
17:27:40|2.3185
17:27:41|2.3185
17:27:42|2.3172
17:27:44|2.3174
17:27:45|2.3156
17:27:45|2.3168
17:27:46|2.3163
17:27:47|2.3161
17:27:49|2.313
17:27:50|2.3139
17:27:50|2.3139
17:27:51|2.3131
17:27:52|2.3136
17:27:53|2.3138
17:27:54|2.3134
17:27:55|2.3156
17:27:56|2.3137
17:27:57|2.313
17:27:58|2.3147
17:28:00|2.3158
17:28:00|2.3151
17:28:01|2.3157
17:28:02|2.3153
17:28:03|2.3136
17:28:05|2.3152
17:28:06|2.315
17:28:07|2.3169
17:28:08|2.3172
17:28:09|2.3164
17:28:11|2.3158
17:28:12|2.3146
17:28:13|2.3146
17:28:14|2.3178
17:28:15|2.3168
17:28:16|2.3162
17:28:17|2.316
17:28:18|2.3139
17:28:19|2.3142
17:28:20|2.3149
17:28:21|2.3149
17:28:23|2.3165
17:28:23|2.3145
17:28:24|2.3145
17:28:26|2.3152
17:28:26|2.3152
17:28:27|2.3141
17:28:28|2.3146
17:28:29|2.3159
17:28:31|2.3165
17:28:32|2.3182
17:28:32|2.319
17:28:33|2.3189
17:28:35|2.3183
17:28:36|2.3153
17:28:37|2.3153
17:28:38|2.3153
17:28:39|2.3147
17:28:40|2.3167
17:28:41|2.3167
17:28:42|2.3171
17:28:43|2.3171
17:28:44|2.3171
17:28:45|2.3177
17:28:46|2.3173
17:28:47|2.3172
17:28:48|2.3187
17:28:49|2.3187
17:28:50|2.3176
17:28:51|2.3172
17:28:52|2.3168
17:28:53|2.3179
17:28:54|2.3188
17:28:55|2.3182
17:28:56|2.3151
17:28:57|2.3151
17:28:58|2.3137
17:28:59|2.3137
17:29:00|2.3134
17:29:01|2.3134
17:29:02|2.3152
17:29:03|2.3145
17:29:04|2.3131
17:29:05|2.312
17:29:06|2.313
17:29:08|2.3128
17:29:09|2.3134
17:29:09|2.3128
17:29:10|2.3137
17:29:11|2.3142
17:29:12|2.3142
17:29:14|2.3132
17:29:15|2.3138
17:29:16|2.3138
17:29:17|2.3142
17:29:18|2.3142
17:29:19|2.3153
17:29:20|2.3154
17:29:21|2.3163
17:29:22|2.3168
17:29:23|2.3173
17:29:24|2.3171
17:29:25|2.3157
17:29:26|2.3157
17:29:27|2.3163
17:29:28|2.3161
17:29:29|2.3161
17:29:30|2.3157
17:29:31|2.3157
17:29:32|2.3142
17:29:33|2.313
17:29:34|2.3131
17:29:35|2.3125
17:29:37|2.3125
17:29:37|2.3121
17:29:39|2.3127
17:29:39|2.3135
17:29:40|2.3133
17:29:41|2.3138
17:29:43|2.3134
17:29:43|2.3103
17:29:44|2.3089
17:29:45|2.3093
17:29:47|2.3092
17:29:47|2.308
17:29:48|2.3081
17:29:50|2.3086
17:29:50|2.3068
17:29:52|2.3067
17:29:52|2.3068
17:29:54|2.306
17:29:54|2.3068
17:29:56|2.307
17:29:56|2.3076
17:29:57|2.3078
17:29:59|2.3053
17:29:59|2.3043
17:30:00|2.3045
17:30:01|2.3045
17:30:03|2.3035
17:30:03|2.3045
17:30:04|2.3034
17:30:06|2.3031
17:30:08|2.3042
17:30:09|2.3033
17:30:10|2.3031
17:30:11|2.3024
17:30:12|2.301
17:30:13|2.3016
17:30:14|2.301
17:30:15|2.3006
17:30:16|2.3026
17:30:18|2.301
17:30:19|2.3011
17:30:19|2.3013
17:30:20|2.2978
17:30:22|2.2965
17:30:23|2.2954
17:30:24|2.2966
17:30:25|2.2972
17:30:26|2.2982
17:30:26|2.2974
17:30:27|2.2974
17:30:29|2.2986
17:30:30|2.2979
17:30:31|2.2974
17:30:32|2.2974
17:30:33|2.2969
17:30:34|2.2987
17:30:35|2.2979
17:30:37|2.2972
17:30:37|2.2984
17:30:38|2.2985
17:30:39|2.296
17:30:41|2.2963
17:30:41|2.297
17:30:43|2.2949
17:30:43|2.2984
17:30:45|2.2981
17:30:47|2.2964
17:30:47|2.2936
17:30:49|2.2936
17:30:49|2.2941
17:30:50|2.2959
17:30:52|2.2937
17:30:53|2.2946
17:30:54|2.2957
17:30:55|2.2951
17:30:57|2.2954
17:30:58|2.295
17:30:59|2.2955
17:30:59|2.2957
17:31:01|2.2964
17:31:01|2.296
17:31:02|2.2971
17:31:03|2.2967
17:31:05|2.298
17:31:05|2.3
17:31:06|2.3013
17:31:08|2.3032
17:31:09|2.3061
17:31:10|2.3027
17:31:11|2.3019
17:31:12|2.3043
17:31:12|2.3048
17:31:14|2.3029
17:31:14|2.3044
17:31:16|2.3032
17:31:17|2.3034
17:31:18|2.3049
17:31:19|2.3053
17:31:20|2.3066
17:31:21|2.3082
17:31:22|2.3085
17:31:24|2.3075
17:31:25|2.3049
17:31:25|2.305
17:31:26|2.3063
17:31:27|2.3046
17:31:29|2.3052
17:31:30|2.3058
17:31:30|2.3038
17:31:32|2.3019
17:31:33|2.3017
17:31:34|2.3022
17:31:36|2.3027
17:31:37|2.3026
17:31:38|2.3031
17:31:39|2.3025
17:31:40|2.3042
17:31:41|2.3066
17:31:42|2.3063
17:31:43|2.306
17:31:44|2.3054
17:31:46|2.3065
17:31:46|2.3078
17:31:48|2.3083
17:31:49|2.3074
17:31:50|2.308
17:31:51|2.3086
17:31:51|2.3071
17:31:53|2.3077
17:31:54|2.3092
17:31:55|2.3075
17:31:56|2.3058
17:31:58|2.3081
17:31:58|2.3102
17:31:59|2.3112
17:32:00|2.3119
17:32:02|2.311
17:32:02|2.3118
17:32:03|2.3125
17:32:05|2.3129
17:32:07|2.3101
17:32:07|2.3095
17:32:09|2.3103
17:32:09|2.312
17:32:11|2.312
17:32:12|2.3135
17:32:12|2.313
17:32:14|2.3107
17:32:15|2.3101
17:32:16|2.3111
17:32:17|2.3107
17:32:18|2.3118
17:32:19|2.312
17:32:20|2.3114
17:32:21|2.3115
17:32:22|2.3106
17:32:23|2.3095
17:32:24|2.3098
17:32:25|2.3098
17:32:26|2.3087
17:32:27|2.3087
17:32:28|2.3092
17:32:29|2.3102
17:32:30|2.3106
17:32:31|2.3106
17:32:32|2.3119
17:32:33|2.3138
17:32:34|2.3141
17:32:35|2.3123
17:32:36|2.3128
17:32:38|2.3121
17:32:39|2.3136
17:32:40|2.3132
17:32:41|2.3132
17:32:43|2.3142
17:32:45|2.3142
17:32:46|2.3119
17:32:47|2.3119
17:32:47|2.3127
17:32:48|2.3127
17:32:49|2.3137
17:32:51|2.3164
17:32:52|2.3147
17:32:54|2.3149
17:32:55|2.3161
17:32:56|2.3157
17:32:57|2.3157
17:32:57|2.3157
17:32:58|2.3155
17:32:59|2.3165
17:33:01|2.3162
17:33:01|2.3157
17:33:03|2.3156
17:33:03|2.3168
17:33:04|2.3175
17:33:06|2.3172
17:33:06|2.3171
17:33:08|2.3182
17:33:09|2.3175
17:33:10|2.3165
17:33:11|2.3153
17:33:12|2.3135
17:33:13|2.3147
17:33:14|2.3154
17:33:15|2.3157
17:33:17|2.316
17:33:17|2.3172
17:33:19|2.3175
17:33:20|2.3164
17:33:21|2.3157
17:33:22|2.3171
17:33:23|2.3194
17:33:24|2.3199
17:33:25|2.3211
17:33:26|2.3209
17:33:27|2.323
17:33:28|2.3234
17:33:29|2.3231
17:33:31|2.3219
17:33:32|2.323
17:33:33|2.3232
17:33:33|2.3242
17:33:34|2.3243
17:33:36|2.3243
17:33:36|2.3235
17:33:38|2.3234
17:33:42|2.324
17:33:43|2.3246
17:33:44|2.3249
17:33:46|2.3238
17:33:47|2.3244
17:33:47|2.3247
17:33:49|2.3244
17:33:50|2.3242
17:33:51|2.3228
17:33:52|2.3232
17:33:52|2.3233
17:33:54|2.3233
17:33:56|2.3214
17:33:57|2.3205
17:33:58|2.321
17:33:59|2.3206
17:34:00|2.3199
17:34:01|2.3205
17:34:02|2.3215
17:34:03|2.3233
17:34:04|2.3216
17:34:05|2.3216
17:34:06|2.3213
17:34:07|2.32
17:34:08|2.3192
17:34:09|2.3219
17:34:10|2.3209
17:34:11|2.3204
17:34:13|2.32
17:34:13|2.3171
17:34:14|2.3158
17:34:15|2.3141
17:34:16|2.3152
17:34:17|2.3146
17:34:18|2.3145
17:34:19|2.3122
17:34:21|2.3141
17:34:21|2.3152
17:34:22|2.316
17:34:23|2.3157
17:34:24|2.3161
17:34:26|2.3152
17:34:26|2.3158
17:34:28|2.3158
17:34:29|2.3172
17:34:30|2.3181
17:34:31|2.318
17:34:31|2.3179
17:34:33|2.3179
17:34:34|2.318
17:34:35|2.3165
17:34:35|2.3166
17:34:37|2.3168
17:34:37|2.3154
17:34:40|2.3159
17:34:40|2.3165
17:34:41|2.3155
17:34:43|2.3158
17:34:44|2.3142
17:34:44|2.3133
17:34:45|2.3133
17:34:47|2.3123
17:34:48|2.3124
17:34:48|2.3113
17:34:49|2.3122
17:34:51|2.3112
17:34:52|2.3109
17:34:53|2.3109
17:34:54|2.311
17:34:55|2.311
17:34:56|2.3089
17:34:57|2.3089
17:34:59|2.3089
17:35:00|2.3081
17:35:00|2.3081
17:35:02|2.3095
17:35:03|2.308
17:35:04|2.3093
17:35:05|2.3089
17:35:06|2.3074
17:35:06|2.3062
17:35:08|2.3081
17:35:09|2.3081
17:35:10|2.308
17:35:11|2.3075
17:35:12|2.3082
17:35:13|2.3088
17:35:13|2.3095
17:35:14|2.31
17:35:15|2.3106
17:35:16|2.3106
17:35:17|2.3113
17:35:19|2.3123
17:35:19|2.3128
17:35:21|2.314
17:35:22|2.314
17:35:23|2.314
17:35:23|2.3136
17:35:25|2.3139
17:35:26|2.3151
17:35:26|2.3159
17:35:28|2.3172
17:35:29|2.3162
17:35:30|2.3182
17:35:30|2.3177
17:35:31|2.3177
17:35:33|2.3186
17:35:34|2.3182
17:35:35|2.3169
17:35:36|2.3182
17:35:37|2.3189
17:35:38|2.3189
17:35:39|2.3198
17:35:41|2.3209
17:35:42|2.3209
17:35:43|2.3227
17:35:44|2.3231
17:35:45|2.3244
17:35:47|2.3261
17:35:48|2.3256
17:35:49|2.325
17:35:50|2.3256
17:35:51|2.3262
17:35:52|2.3268
17:35:53|2.327
17:35:54|2.3272
17:35:56|2.3264
17:35:57|2.3265
17:35:58|2.3265
17:35:59|2.3262
17:36:00|2.3269
17:36:01|2.3259
17:36:02|2.3264
17:36:03|2.3264
17:36:04|2.3264
17:36:05|2.324
17:36:06|2.3241
17:36:07|2.3242
17:36:08|2.3258
17:36:10|2.3259
17:36:10|2.3258
17:36:11|2.3239
17:36:12|2.3217
17:36:13|2.3229
17:36:14|2.3204
17:36:15|2.3217
17:36:17|2.3219
17:36:17|2.3207
17:36:19|2.3207
17:36:21|2.3203
17:36:22|2.321
17:36:22|2.3205
17:36:23|2.3207
17:36:25|2.3216
17:36:25|2.32
17:36:26|2.3196
17:36:27|2.3184
17:36:28|2.3178
17:36:30|2.3174
17:36:31|2.3176
17:36:32|2.3191
17:36:33|2.3167
17:36:34|2.3152
17:36:35|2.3166
17:36:36|2.3171
17:36:37|2.3172
17:36:38|2.3179
17:36:39|2.3187
17:36:41|2.3173
17:36:42|2.3164
17:36:44|2.3164
17:36:45|2.318
17:36:46|2.3184
17:36:47|2.319
17:36:48|2.3195
17:36:50|2.3201
17:36:51|2.3193
17:36:51|2.3184
17:36:52|2.3169
17:36:53|2.3167
17:36:55|2.3162
17:36:55|2.3174
17:36:57|2.3187
17:36:57|2.3195
17:36:59|2.3209
17:37:00|2.3224
17:37:01|2.3226
17:37:02|2.3207
17:37:03|2.3218
17:37:04|2.3208
17:37:06|2.3202
17:37:06|2.3199
17:37:08|2.3192
17:37:08|2.3177
17:37:10|2.3166
17:37:10|2.3152
17:37:11|2.3167
17:37:13|2.3174
17:37:13|2.3173
17:37:14|2.3176
17:37:15|2.3176
17:37:17|2.3176
17:37:17|2.3183
17:37:18|2.3194
17:37:19|2.3194
17:37:20|2.3182
17:37:21|2.3167
17:37:22|2.3148
17:37:24|2.3148
17:37:24|2.3142
17:37:25|2.3098
17:37:26|2.3089
17:37:28|2.3086
17:37:28|2.3091
17:37:29|2.3107
17:37:30|2.3083
17:37:31|2.3077
17:37:32|2.3074
17:37:35|2.3051
17:37:35|2.3056
17:37:36|2.3059
17:37:37|2.3063
17:37:38|2.3063
17:37:39|2.3069
17:37:40|2.3069
17:37:41|2.3069
17:37:42|2.3085
17:37:43|2.3078
17:37:45|2.3075
17:37:46|2.3049
17:37:47|2.3049
17:37:48|2.3058
17:37:48|2.3058
17:37:50|2.3058
17:37:51|2.3071
17:37:51|2.3075
17:37:53|2.308
17:37:53|2.3078
17:37:55|2.3061
17:37:56|2.3047
17:37:57|2.3047
17:37:58|2.3053
17:37:59|2.305
17:38:01|2.305
17:38:02|2.3053
17:38:02|2.3045
17:38:04|2.3074
17:38:04|2.3078
17:38:06|2.3072
17:38:07|2.3046
17:38:08|2.3047
17:38:09|2.3065
17:38:10|2.3065
17:38:12|2.3052
17:38:13|2.304
17:38:13|2.3024
17:38:14|2.3024
17:38:15|2.3024
17:38:16|2.3004
17:38:17|2.2985
17:38:18|2.3003
17:38:19|2.3002
17:38:20|2.2997
17:38:21|2.3002
17:38:23|2.3002
17:38:23|2.2992
17:38:24|2.2984
17:38:25|2.2995
17:38:26|2.2995
17:38:28|2.2995
17:38:29|2.2989
17:38:30|2.2968
17:38:31|2.2968
17:38:32|2.2972
17:38:33|2.2977
17:38:34|2.2977
17:38:35|2.2986
17:38:36|2.2974
17:38:37|2.2974
17:38:38|2.2959
17:38:39|2.296
17:38:40|2.2954
17:38:41|2.2953
17:38:42|2.2947
17:38:43|2.2932
17:38:45|2.2939
17:38:46|2.2918
17:38:47|2.2933
17:38:48|2.2938
17:38:49|2.2953
17:38:50|2.2942
17:38:52|2.2943
17:38:52|2.2941
17:38:53|2.2936
17:38:55|2.2926
17:38:55|2.2926
17:38:56|2.2933
17:38:57|2.2937
17:38:58|2.2936
17:38:59|2.2935
17:39:01|2.2939
17:39:01|2.2939
17:39:02|2.2926
17:39:03|2.2947
17:39:05|2.2954
17:39:06|2.2957
17:39:06|2.2947
17:39:08|2.2959
17:39:09|2.2954
17:39:09|2.2956
17:39:10|2.2956
17:39:11|2.2979
17:39:12|2.2965
17:39:13|2.2959
17:39:15|2.2956
17:39:15|2.293
17:39:17|2.2935
17:39:17|2.2928
17:39:19|2.2931
17:39:20|2.2923
17:39:21|2.2928
17:39:22|2.2937
17:39:22|2.2947
17:39:24|2.2947
17:39:25|2.2972
17:39:26|2.2967
17:39:28|2.2969
17:39:28|2.295
17:39:30|2.2979
17:39:31|2.2969
17:39:32|2.2957
17:39:33|2.2966
17:39:34|2.2966
17:39:35|2.2982
17:39:36|2.2982
17:39:37|2.2981
17:39:38|2.298
17:39:39|2.2983
17:39:40|2.2983
17:39:41|2.2983
17:39:42|2.2973
17:39:43|2.2973
17:39:44|2.2973
17:39:45|2.2985
17:39:46|2.299
17:39:47|2.2996
17:39:48|2.3009
17:39:50|2.3006
17:39:51|2.303
17:39:52|2.301
17:39:53|2.3008
17:39:54|2.3008
17:39:56|2.3013
17:39:56|2.3025
17:39:58|2.302
17:39:59|2.3003
17:39:59|2.2999
17:40:01|2.2984
17:40:02|2.2984
17:40:03|2.2965
17:40:05|2.2976
17:40:06|2.297
17:40:07|2.2947
17:40:08|2.2957
17:40:09|2.2944
17:40:10|2.2933
17:40:11|2.2932
17:40:12|2.2922
17:40:13|2.2935
17:40:14|2.2935
17:40:15|2.2965
17:40:16|2.2974
17:40:17|2.2971
17:40:18|2.2969
17:40:19|2.295
17:40:20|2.2941
17:40:21|2.2935
17:40:22|2.2942
17:40:23|2.2953
17:40:24|2.2952
17:40:25|2.2978
17:40:26|2.2955
17:40:27|2.2948
17:40:28|2.2948
17:40:30|2.2948
17:40:30|2.2943
17:40:32|2.2943
17:40:33|2.295
17:40:33|2.295
17:40:34|2.2946
17:40:35|2.2946
17:40:36|2.2947
17:40:38|2.2939
17:40:38|2.2935
17:40:40|2.2934
17:40:40|2.2946
17:40:41|2.2956
17:40:43|2.2956
17:40:43|2.2945
17:40:45|2.2946
17:40:46|2.2946
17:40:48|2.2951
17:40:49|2.2951
17:40:50|2.2934
17:40:52|2.2932
17:40:53|2.2932
17:40:54|2.2932
17:40:54|2.2932
17:40:55|2.2937
17:40:56|2.2938
17:40:57|2.2939
17:40:58|2.2944
17:40:59|2.2945
17:41:00|2.2944
17:41:01|2.2935
17:41:02|2.2928
17:41:04|2.2928
17:41:05|2.2928
17:41:06|2.2915
17:41:07|2.2919
17:41:08|2.2926
17:41:09|2.2938
17:41:10|2.2944
17:41:11|2.2953
17:41:12|2.296
17:41:13|2.2936
17:41:14|2.2925
17:41:16|2.2927
17:41:16|2.2932
17:41:18|2.2934
17:41:19|2.2948
17:41:20|2.2954
17:41:21|2.2953
17:41:22|2.2955
17:41:23|2.2964
17:41:24|2.2965
17:41:25|2.2954
17:41:26|2.2954
17:41:27|2.2966
17:41:28|2.296
17:41:29|2.296
17:41:30|2.298
17:41:31|2.2979
17:41:32|2.2979
17:41:33|2.2979
17:41:34|2.2985
17:41:35|2.2974
17:41:36|2.2988
17:41:38|2.2988
17:41:38|2.2989
17:41:39|2.2989
17:41:41|2.2991
17:41:42|2.2992
17:41:43|2.2986
17:41:44|2.2985
17:41:45|2.2985
17:41:46|2.2986
17:41:48|2.2978
17:41:49|2.298
17:41:49|2.298
17:41:51|2.2988
17:41:52|2.2983
17:41:52|2.2983
17:41:54|2.2966
17:41:56|2.2972
17:41:56|2.2968
17:41:57|2.2973
17:41:58|2.2973
17:42:00|2.2973
17:42:00|2.2965
17:42:01|2.296
17:42:03|2.2976
17:42:03|2.2938
17:42:04|2.2931
17:42:06|2.2936
17:42:06|2.2945
17:42:07|2.2945
17:42:08|2.2946
17:42:10|2.2949
17:42:10|2.2955
17:42:11|2.2961
17:42:13|2.2967
17:42:14|2.2971
17:42:14|2.2959
17:42:16|2.2947
17:42:17|2.2949
17:42:18|2.2961
17:42:19|2.2961
17:42:20|2.2973
17:42:21|2.2973
17:42:22|2.2973
17:42:23|2.2987
17:42:24|2.2989
17:42:25|2.3
17:42:26|2.2989
17:42:27|2.2989
17:42:28|2.2995
17:42:29|2.2995
17:42:30|2.298
17:42:31|2.2976
17:42:32|2.2953
17:42:34|2.2953
17:42:34|2.2963
17:42:35|2.2964
17:42:37|2.2961
17:42:37|2.2961
17:42:38|2.2954
17:42:40|2.2934
17:42:40|2.2928
17:42:41|2.2937
17:42:43|2.2941
17:42:43|2.2945
17:42:45|2.2938
17:42:45|2.2938
17:42:47|2.2938
17:42:48|2.2951
17:42:49|2.295
17:42:50|2.2943
17:42:51|2.2943
17:42:52|2.2939
17:42:54|2.294
17:42:54|2.2937
17:42:55|2.2941
17:42:56|2.2938
17:42:58|2.293
17:42:59|2.2925
17:42:59|2.2937
17:43:00|2.2937
17:43:02|2.2938
17:43:02|2.2935
17:43:03|2.2922
17:43:04|2.2922
17:43:05|2.2931
17:43:06|2.2935
17:43:07|2.2935
17:43:08|2.2939
17:43:10|2.2939
17:43:10|2.2931
17:43:12|2.2928
17:43:12|2.2914
17:43:14|2.2914
17:43:15|2.2914
17:43:16|2.2917
17:43:17|2.2915
17:43:18|2.2915
17:43:19|2.2918
17:43:20|2.2913
17:43:21|2.2917
17:43:21|2.2923
17:43:22|2.2934
17:43:24|2.2937
17:43:25|2.2935
17:43:26|2.2934
17:43:27|2.2939
17:43:28|2.2947
17:43:29|2.2938
17:43:30|2.2939
17:43:31|2.2939
17:43:31|2.295
17:43:33|2.2951
17:43:34|2.2951
17:43:34|2.2951
17:43:36|2.2953
17:43:37|2.2959
17:43:38|2.2945
17:43:39|2.2933
17:43:40|2.2946
17:43:41|2.2951
17:43:42|2.2951
17:43:43|2.2951
17:43:44|2.295
17:43:45|2.295
17:43:46|2.2945
17:43:47|2.295
17:43:49|2.2953
17:43:50|2.2944
17:43:50|2.2944
17:43:51|2.295
17:43:53|2.2956
17:43:54|2.2951
17:43:56|2.2949
17:43:56|2.2949
17:43:58|2.2941
17:43:59|2.2942
17:43:59|2.2945
17:44:00|2.2944
17:44:02|2.2937
17:44:03|2.2944
17:44:04|2.2947
17:44:05|2.2969
17:44:06|2.2976
17:44:07|2.2982
17:44:08|2.2975
17:44:09|2.2953
17:44:10|2.2954
17:44:11|2.2953
17:44:13|2.2938
17:44:14|2.2926
17:44:14|2.2936
17:44:15|2.2921
17:44:17|2.2938
17:44:18|2.2935
17:44:19|2.2932
17:44:20|2.2942
17:44:20|2.2942
17:44:21|2.2942
17:44:22|2.2942
17:44:24|2.2932
17:44:24|2.2934
17:44:25|2.2928
17:44:27|2.2928
17:44:27|2.2928
17:44:28|2.2927
17:44:30|2.2932
17:44:30|2.2924
17:44:31|2.2922
17:44:32|2.2923
17:44:33|2.2913
17:44:34|2.2913
17:44:36|2.2915
17:44:36|2.2915
17:44:37|2.2913
17:44:39|2.2917
17:44:39|2.2917
17:44:41|2.2922
17:44:42|2.2914
17:44:43|2.2908
17:44:44|2.2909
17:44:45|2.2909
17:44:45|2.2906
17:44:47|2.2914
17:44:47|2.2914
17:44:48|2.2913
17:44:49|2.2913
17:44:52|2.2922
17:44:53|2.293
17:44:54|2.2915
17:44:55|2.2913
17:44:56|2.2913
17:44:57|2.291
17:44:58|2.2905
17:44:59|2.2915
17:45:00|2.292
17:45:01|2.292
17:45:02|2.292
17:45:03|2.2919
17:45:04|2.2915
17:45:05|2.2899
17:45:06|2.2895
17:45:07|2.2894
17:45:08|2.2915
17:45:09|2.2911
17:45:10|2.2909
17:45:11|2.2913
17:45:12|2.2916
17:45:13|2.293
17:45:14|2.2932
17:45:15|2.2934
17:45:16|2.2939
17:45:17|2.2928
17:45:18|2.2919
17:45:19|2.2921
17:45:20|2.2923
17:45:21|2.2937
17:45:22|2.295
17:45:23|2.2937
17:45:24|2.2944
17:45:25|2.2957
17:45:26|2.2955
17:45:27|2.2972
17:45:28|2.2984
17:45:29|2.2957
17:45:31|2.2954
17:45:32|2.2943
17:45:32|2.2943
17:45:33|2.2937
17:45:35|2.2937
17:45:35|2.2933
17:45:37|2.2917
17:45:38|2.293
17:45:39|2.2937
17:45:40|2.295
17:45:41|2.2938
17:45:42|2.2938
17:45:43|2.2943
17:45:44|2.2938
17:45:45|2.2935
17:45:46|2.2933
17:45:47|2.2926
17:45:48|2.2928
17:45:49|2.2934
17:45:51|2.2948
17:45:51|2.2958
17:45:53|2.2979
17:45:54|2.297
17:45:55|2.2971
17:45:57|2.2971
17:45:58|2.2977
17:45:59|2.2978
17:46:00|2.2971
17:46:01|2.298
17:46:02|2.2977
17:46:03|2.2968
17:46:04|2.2982
17:46:05|2.3016
17:46:06|2.3032
17:46:07|2.3044
17:46:08|2.3045
17:46:09|2.3026
17:46:11|2.3026
17:46:11|2.3034
17:46:13|2.3045
17:46:13|2.3064
17:46:14|2.3058
17:46:15|2.3055
17:46:17|2.3051
17:46:18|2.3051
17:46:19|2.3065
17:46:20|2.3079
17:46:21|2.305
17:46:22|2.3046
17:46:23|2.3045
17:46:24|2.3027
17:46:25|2.3014
17:46:26|2.3011
17:46:27|2.3001
17:46:28|2.2992
17:46:29|2.2988
17:46:30|2.2999
17:46:31|2.3001
17:46:32|2.3034
17:46:34|2.3046
17:46:35|2.3044
17:46:35|2.3055
17:46:36|2.3055
17:46:37|2.3055
17:46:38|2.307
17:46:39|2.3064
17:46:40|2.305
17:46:41|2.305
17:46:42|2.303
17:46:43|2.3033
17:46:44|2.3042
17:46:45|2.3042
17:46:46|2.3039
17:46:47|2.3039
17:46:48|2.3039
17:46:50|2.3053
17:46:51|2.3062
17:46:52|2.3069
17:46:54|2.3053
17:46:55|2.3053
17:46:56|2.3057
17:46:57|2.3054
17:46:58|2.3054
17:46:59|2.3056
17:47:00|2.3049
17:47:01|2.305
17:47:02|2.3038
17:47:03|2.3044
17:47:04|2.3044
17:47:05|2.3053
17:47:06|2.3046
17:47:08|2.3046
17:47:09|2.3029
17:47:10|2.3037
17:47:11|2.3034
17:47:11|2.3023
17:47:12|2.3015
17:47:14|2.3024
17:47:14|2.3028
17:47:16|2.3034
17:47:17|2.3034
17:47:18|2.3044
17:47:19|2.3044
17:47:20|2.3051
17:47:21|2.3051
17:47:21|2.3033
17:47:22|2.3033
17:47:24|2.3009
17:47:25|2.3019
17:47:25|2.3028
17:47:27|2.3037
17:47:28|2.303
17:47:28|2.303
17:47:30|2.3018
17:47:31|2.3002
17:47:32|2.2981
17:47:33|2.2993
17:47:34|2.2995
17:47:35|2.2998
17:47:36|2.3013
17:47:37|2.3011
17:47:38|2.3029
17:47:39|2.3032
17:47:40|2.301
17:47:41|2.3004
17:47:42|2.3005
17:47:43|2.3005
17:47:44|2.2993
17:47:45|2.2993
17:47:46|2.3003
17:47:47|2.3015
17:47:48|2.3019
17:47:49|2.3019
17:47:50|2.3019
17:47:51|2.3017
17:47:53|2.3011
17:47:54|2.302
17:47:55|2.3018
17:47:56|2.3014
17:47:57|2.302
17:47:58|2.3017
17:48:00|2.2993
17:48:01|2.3001
17:48:02|2.3007
17:48:03|2.3
17:48:04|2.2994
17:48:05|2.2994
17:48:06|2.2985
17:48:07|2.2989
17:48:07|2.2985
17:48:09|2.2966
17:48:10|2.2962
17:48:11|2.2966
17:48:12|2.2969
17:48:13|2.2981
17:48:14|2.2996
17:48:15|2.2996
17:48:16|2.2988
17:48:17|2.3
17:48:18|2.2993
17:48:19|2.3003
17:48:21|2.2997
17:48:22|2.2997
17:48:23|2.3011
17:48:24|2.3
17:48:24|2.2992
17:48:26|2.2992
17:48:27|2.2992
17:48:28|2.3004
17:48:28|2.3003
17:48:29|2.3007
17:48:31|2.3007
17:48:32|2.3003
17:48:33|2.2995
17:48:34|2.3001
17:48:35|2.3004
17:48:36|2.3004
17:48:37|2.3007
17:48:38|2.3009
17:48:39|2.3012
17:48:40|2.3012
17:48:41|2.3017
17:48:42|2.3017
17:48:43|2.3017
17:48:44|2.2998
17:48:45|2.2985
17:48:46|2.2985
17:48:47|2.2989
17:48:48|2.2984
17:48:49|2.2987
17:48:50|2.2987
17:48:51|2.2987
17:48:53|2.2986
17:48:55|2.2973
17:48:55|2.2982
17:48:57|2.2982
17:48:58|2.2982
17:48:59|2.2984
17:49:00|2.2984
17:49:01|2.2982
17:49:02|2.2984
17:49:03|2.3001
17:49:04|2.3001
17:49:05|2.3003
17:49:06|2.3012
17:49:07|2.3005
17:49:08|2.3009
17:49:09|2.3007
17:49:10|2.2992
17:49:11|2.2992
17:49:12|2.2981
17:49:14|2.2998
17:49:15|2.2991
17:49:16|2.2991
17:49:17|2.2992
17:49:18|2.2992
17:49:19|2.2998
17:49:19|2.2984
17:49:21|2.2985
17:49:22|2.2986
17:49:23|2.2974
17:49:25|2.2964
17:49:25|2.2964
17:49:26|2.2973
17:49:27|2.2976
17:49:28|2.2987
17:49:29|2.2995
17:49:30|2.3004
17:49:31|2.3006
17:49:32|2.3005
17:49:33|2.2995
17:49:34|2.2988
17:49:35|2.2981
17:49:36|2.3004
17:49:38|2.3006
17:49:38|2.2995
17:49:39|2.2993
17:49:40|2.2993
17:49:42|2.2991
17:49:43|2.298
17:49:44|2.298
17:49:44|2.2975
17:49:45|2.2965
17:49:47|2.2968
17:49:47|2.2968
17:49:48|2.2975
17:49:49|2.2976
17:49:51|2.2978
17:49:52|2.2968
17:49:53|2.2972
17:49:55|2.2969
17:49:55|2.2968
17:49:57|2.2979
17:49:59|2.2987
17:50:00|2.2991
17:50:01|2.2995
17:50:02|2.3014
17:50:03|2.3015
17:50:04|2.3022
17:50:05|2.2996
17:50:07|2.2996
17:50:07|2.3004
17:50:08|2.3003
17:50:09|2.3003
17:50:10|2.3006
17:50:12|2.3008
17:50:13|2.3014
17:50:14|2.3007
17:50:15|2.302
17:50:16|2.302
17:50:20|2.3019
17:50:21|2.3023
17:50:22|2.3032
17:50:23|2.3032
17:50:25|2.3023
17:50:25|2.3
17:50:26|2.2999
17:50:27|2.2997
17:50:29|2.3001
17:50:29|2.3003
17:50:30|2.2999
17:50:32|2.3003
17:50:32|2.2997
17:50:33|2.3008
17:50:35|2.3015
17:50:36|2.3029
17:50:37|2.2997
17:50:38|2.2997
17:50:40|2.2998
17:50:40|2.2998
17:50:41|2.2992
17:50:42|2.301
17:50:44|2.3001
17:50:45|2.3003
17:50:46|2.3013
17:50:47|2.3019
17:50:48|2.3022
17:50:49|2.3022
17:50:50|2.3024
17:50:51|2.3024
17:50:52|2.3024
17:50:54|2.3024
17:50:55|2.3006
17:50:56|2.2993
17:50:58|2.2996
17:50:59|2.2984
17:51:00|2.2981
17:51:01|2.3012
17:51:03|2.3003
17:51:03|2.3006
17:51:04|2.299
17:51:06|2.299
17:51:06|2.2994
17:51:07|2.2998
17:51:09|2.2998
17:51:09|2.3001
17:51:10|2.2992
17:51:11|2.2989
17:51:13|2.3001
17:51:13|2.3001
17:51:15|2.3001
17:51:15|2.2993
17:51:16|2.2984
17:51:18|2.2981
17:51:18|2.3009
17:51:20|2.2991
17:51:21|2.2992
17:51:22|2.2992
17:51:23|2.3009
17:51:24|2.3009
17:51:25|2.3025
17:51:26|2.3021
17:51:27|2.3016
17:51:28|2.3016
17:51:29|2.3018
17:51:30|2.3021
17:51:31|2.3024
17:51:32|2.3027
17:51:33|2.3036
17:51:34|2.3025
17:51:35|2.3025
17:51:36|2.3031
17:51:37|2.3035
17:51:38|2.3036
17:51:41|2.3036
17:51:42|2.3012
17:51:43|2.3012
17:51:44|2.3013
17:51:45|2.3037
17:51:46|2.3025
17:51:47|2.3012
17:51:48|2.3012
17:51:49|2.3007
17:51:50|2.3021
17:51:51|2.3023
17:51:52|2.3023
17:51:53|2.3013
17:51:54|2.3022
17:51:55|2.3043
17:51:56|2.3037
17:51:58|2.3041
17:51:59|2.3033
17:52:00|2.3033
17:52:01|2.3033
17:52:02|2.3043
17:52:03|2.3031
17:52:04|2.3023
17:52:06|2.3006
17:52:06|2.2988
17:52:07|2.2979
17:52:09|2.2991
17:52:10|2.2995
17:52:10|2.2998
17:52:11|2.3002
17:52:13|2.3011
17:52:14|2.302
17:52:15|2.303
17:52:16|2.3023
17:52:16|2.3025
17:52:18|2.3017
17:52:18|2.3029
17:52:20|2.3021
17:52:21|2.3037
17:52:22|2.3032
17:52:23|2.303
17:52:25|2.303
17:52:25|2.3037
17:52:26|2.3035
17:52:27|2.3032
17:52:29|2.3032
17:52:30|2.3037
17:52:31|2.3032
17:52:32|2.3031
17:52:33|2.3037
17:52:34|2.3037
17:52:35|2.3011
17:52:37|2.3011
17:52:38|2.2998
17:52:39|2.2982
17:52:39|2.3001
17:52:40|2.3003
17:52:41|2.3008
17:52:43|2.3008
17:52:44|2.3013
17:52:45|2.3003
17:52:46|2.3003
17:52:46|2.3009
17:52:48|2.3002
17:52:48|2.3009
17:52:50|2.3026
17:52:51|2.3027
17:52:52|2.3022
17:52:53|2.3016
17:52:54|2.3016
17:52:55|2.302
17:52:56|2.3022
17:52:57|2.3022
17:52:58|2.3026
17:52:59|2.3025
17:53:00|2.3027
17:53:02|2.3024
17:53:03|2.3023
17:53:04|2.3019
17:53:05|2.3001
17:53:06|2.3001
17:53:07|2.3001
17:53:08|2.3002
17:53:09|2.3003
17:53:10|2.299
17:53:11|2.2979
17:53:12|2.2989
17:53:14|2.2995
17:53:15|2.2993
17:53:15|2.2991
17:53:17|2.299
17:53:17|2.2997
17:53:19|2.2995
17:53:19|2.2995
17:53:20|2.2997
17:53:22|2.3001
17:53:23|2.2996
17:53:24|2.3
17:53:25|2.2996
17:53:26|2.2995
17:53:27|2.2995
17:53:29|2.2995
17:53:29|2.3001
17:53:31|2.3002
17:53:32|2.2999
17:53:32|2.2997
17:53:34|2.2997
17:53:35|2.2997
17:53:36|2.2997
17:53:36|2.2997
17:53:38|2.2991
17:53:38|2.2991
17:53:40|2.2992
17:53:41|2.2992
17:53:42|2.2992
17:53:42|2.2997
17:53:43|2.2997
17:53:44|2.2999
17:53:45|2.3001
17:53:46|2.3005
17:53:47|2.3005
17:53:48|2.3012
17:53:50|2.3008
17:53:51|2.3017
17:53:51|2.3006
17:53:53|2.3006
17:53:54|2.3006
17:53:55|2.3002
17:53:56|2.2996
17:53:58|2.301
17:53:59|2.301
17:54:00|2.301
17:54:02|2.3011
17:54:03|2.2995
17:54:05|2.2993
17:54:05|2.2969
17:54:08|2.2986
17:54:08|2.2974
17:54:09|2.2976
17:54:10|2.2974
17:54:12|2.298
17:54:13|2.298
17:54:13|2.297
17:54:14|2.2974
17:54:17|2.2964
17:54:17|2.2958
17:54:18|2.2958
17:54:19|2.294
17:54:20|2.2945
17:54:21|2.295
17:54:22|2.2969
17:54:23|2.2961
17:54:25|2.2961
17:54:26|2.2958
17:54:26|2.2954
17:54:27|2.2965
17:54:28|2.2963
17:54:29|2.2962
17:54:31|2.296
17:54:32|2.2959
17:54:32|2.296
17:54:33|2.2963
17:54:35|2.2963
17:54:35|2.2966
17:54:36|2.2951
17:54:37|2.295
17:54:39|2.2941
17:54:41|2.2942
17:54:42|2.2942
17:54:42|2.2943
17:54:44|2.294
17:54:45|2.294
17:54:46|2.2933
17:54:46|2.2921
17:54:47|2.2922
17:54:48|2.2923
17:54:50|2.2928
17:54:50|2.2921
17:54:52|2.2905
17:54:53|2.2907
17:54:53|2.2907
17:54:54|2.2904
17:54:55|2.2904
17:54:56|2.2904
17:54:58|2.2904
17:54:58|2.2907
17:55:01|2.2911
17:55:01|2.2911
17:55:03|2.2911
17:55:03|2.2911
17:55:05|2.2906
17:55:05|2.2906
17:55:07|2.291
17:55:08|2.291
17:55:09|2.2914
17:55:10|2.2914
17:55:10|2.29
17:55:12|2.2905
17:55:12|2.2907
17:55:14|2.2903
17:55:15|2.2896
17:55:16|2.2905
17:55:17|2.2899
17:55:18|2.2899
17:55:19|2.2899
17:55:20|2.2905
17:55:21|2.2896
17:55:22|2.2913
17:55:23|2.2909
17:55:24|2.2909
17:55:25|2.2905
17:55:26|2.2905
17:55:27|2.29
17:55:28|2.2901
17:55:29|2.2899
17:55:31|2.29
17:55:31|2.29
17:55:32|2.29
17:55:34|2.29
17:55:34|2.2895
17:55:35|2.29
17:55:36|2.29
17:55:38|2.2907
17:55:38|2.2914
17:55:39|2.2914
17:55:40|2.2915
17:55:42|2.2916
17:55:43|2.2923
17:55:43|2.2918
17:55:44|2.2913
17:55:45|2.291
17:55:46|2.291
17:55:47|2.2904
17:55:48|2.2911
17:55:50|2.2911
17:55:51|2.2911
17:55:52|2.2911
17:55:53|2.292
17:55:53|2.2927
17:55:54|2.2916
17:55:57|2.2921
17:55:57|2.2914
17:55:59|2.2916
17:56:00|2.2916
17:56:01|2.2905
17:56:02|2.2902
17:56:03|2.2906
17:56:04|2.2903
17:56:05|2.2903
17:56:06|2.2904
17:56:07|2.2901
17:56:08|2.2912
17:56:09|2.2918
17:56:10|2.2918
17:56:11|2.2912
17:56:12|2.2912
17:56:13|2.2907
17:56:14|2.2906
17:56:15|2.2906
17:56:17|2.2901
17:56:17|2.2906
17:56:18|2.2908
17:56:19|2.2911
17:56:21|2.2919
17:56:22|2.293
17:56:23|2.2924
17:56:23|2.293
17:56:25|2.2927
17:56:26|2.2919
17:56:27|2.2919
17:56:28|2.2915
17:56:29|2.2915
17:56:30|2.2919
17:56:31|2.292
17:56:32|2.292
17:56:33|2.2908
17:56:34|2.2907
17:56:35|2.2908
17:56:37|2.2923
17:56:38|2.2918
17:56:39|2.2923
17:56:40|2.292
17:56:41|2.2925
17:56:42|2.2925
17:56:43|2.2925
17:56:44|2.2933
17:56:46|2.2936
17:56:46|2.2942
17:56:47|2.2946
17:56:48|2.2947
17:56:49|2.2954
17:56:50|2.2961
17:56:51|2.2963
17:56:52|2.2971
17:56:54|2.2965
17:56:54|2.2969
17:56:56|2.2968
17:56:57|2.2969
17:56:57|2.2956
17:56:58|2.294
17:56:59|2.2939
17:57:01|2.2951
17:57:03|2.2958
17:57:03|2.2955
17:57:05|2.2967
17:57:06|2.2973
17:57:07|2.2972
17:57:08|2.2989
17:57:08|2.2994
17:57:10|2.2998
17:57:11|2.2994
17:57:12|2.3005
17:57:13|2.2983
17:57:14|2.2986
17:57:15|2.2989
17:57:16|2.2988
17:57:17|2.299
17:57:18|2.299
17:57:19|2.2989
17:57:20|2.2996
17:57:21|2.3002
17:57:22|2.3007
17:57:23|2.3003
17:57:24|2.2989
17:57:25|2.2996
17:57:26|2.3003
17:57:27|2.3003
17:57:28|2.3003
17:57:29|2.3
17:57:30|2.2994
17:57:31|2.3001
17:57:32|2.3002
17:57:33|2.2998
17:57:34|2.2998
17:57:35|2.3002
17:57:36|2.3005
17:57:37|2.3027
17:57:38|2.3021
17:57:39|2.3019
17:57:40|2.3001
17:57:41|2.3007
17:57:42|2.3005
17:57:44|2.301
17:57:44|2.3013
17:57:46|2.3021
17:57:47|2.3029
17:57:48|2.3042
17:57:49|2.3045
17:57:50|2.3035
17:57:51|2.3023
17:57:52|2.3008
17:57:53|2.3013
17:57:54|2.301
17:57:55|2.301
17:57:56|2.3012
17:57:57|2.3011
17:57:58|2.3013
17:57:59|2.301
17:58:00|2.301
17:58:01|2.3016
17:58:03|2.302
17:58:03|2.3025
17:58:04|2.3032
17:58:05|2.3035
17:58:07|2.3033
17:58:07|2.3035
17:58:09|2.3044
17:58:09|2.304
17:58:11|2.3049
17:58:12|2.305
17:58:13|2.3054
17:58:14|2.3059
17:58:15|2.3054
17:58:16|2.3054
17:58:17|2.3063
17:58:18|2.3063
17:58:19|2.3045
17:58:21|2.3045
17:58:21|2.3054
17:58:22|2.3054
17:58:23|2.3054
17:58:24|2.3069
17:58:26|2.3073
17:58:27|2.3073
17:58:29|2.3062
17:58:30|2.3061
17:58:31|2.3069
17:58:33|2.3063
17:58:33|2.3063
17:58:35|2.3063
17:58:35|2.307
17:58:36|2.3047
17:58:37|2.3047
17:58:38|2.3057
17:58:40|2.3057
17:58:41|2.3057
17:58:41|2.3064
17:58:43|2.3072
17:58:44|2.3072
17:58:45|2.3083
17:58:46|2.3083
17:58:47|2.3066
17:58:48|2.3068
17:58:49|2.307
17:58:50|2.3069
17:58:51|2.3065
17:58:52|2.3066
17:58:53|2.3066
17:58:54|2.3065
17:58:55|2.3058
17:58:56|2.3058
17:58:57|2.3058
17:58:58|2.3058
17:58:59|2.3045
17:59:00|2.3046
17:59:01|2.3046
17:59:02|2.3046
17:59:04|2.3047
17:59:05|2.3062
17:59:06|2.3072
17:59:07|2.3075
17:59:09|2.3062
17:59:10|2.3067
17:59:10|2.3067
17:59:12|2.3077
17:59:12|2.3077
17:59:14|2.3082
17:59:15|2.3083
17:59:16|2.3078
17:59:17|2.3075
17:59:17|2.3071
17:59:19|2.3059
17:59:19|2.3056
17:59:21|2.3064
17:59:22|2.3065
17:59:23|2.3061
17:59:24|2.3061
17:59:25|2.3061
17:59:26|2.3032
17:59:27|2.3062
17:59:28|2.3068
17:59:29|2.3068
17:59:31|2.3068
17:59:31|2.3072
17:59:33|2.3074
17:59:33|2.3057
17:59:34|2.3056
17:59:36|2.3061
17:59:36|2.3054
17:59:38|2.3055
17:59:38|2.3051
17:59:39|2.3051
17:59:40|2.3051
17:59:42|2.3051
17:59:44|2.3059
17:59:44|2.3059
17:59:45|2.3052
17:59:47|2.305
17:59:47|2.305
17:59:49|2.305
17:59:49|2.3042
17:59:51|2.3047
17:59:51|2.3058
17:59:53|2.3058
17:59:54|2.3056
17:59:55|2.3056
17:59:55|2.305
17:59:56|2.305
17:59:57|2.3034
17:59:58|2.3035
17:59:59|2.3045
18:00:00|2.3049
18:00:01|2.3038
18:00:02|2.3041
18:00:04|2.3037
18:00:05|2.3027
18:00:05|2.3011
18:00:07|2.302
18:00:08|2.3005
18:00:10|2.2996
18:00:10|2.3012
18:00:12|2.3014
18:00:12|2.3018
18:00:13|2.303
18:00:14|2.3022
18:00:15|2.3014
18:00:16|2.3011
18:00:17|2.3003
18:00:18|2.3003
18:00:19|2.3006
18:00:21|2.3007
18:00:22|2.2999
18:00:23|2.2995
18:00:23|2.303
18:00:24|2.3054
18:00:26|2.3069
18:00:26|2.3069
18:00:27|2.3069
18:00:28|2.3065
18:00:30|2.3065
18:00:31|2.3073
18:00:31|2.307
18:00:32|2.3074
18:00:33|2.3077
18:00:34|2.3101
18:00:36|2.3101
18:00:36|2.3102
18:00:37|2.3107
18:00:38|2.31
18:00:39|2.3104
18:00:41|2.3122
18:00:41|2.3122
18:00:43|2.3121
18:00:43|2.3113
18:00:44|2.3115
18:00:46|2.311
18:00:46|2.3117
18:00:47|2.3123
18:00:48|2.3122
18:00:49|2.3129
18:00:51|2.3143
18:00:52|2.3143
18:00:53|2.3149
18:00:53|2.3155
18:00:55|2.3155
18:00:56|2.3156
18:00:56|2.3174
18:00:58|2.3178
18:00:59|2.3181
18:01:00|2.3161
18:01:01|2.3166
18:01:01|2.3158
18:01:03|2.3153
18:01:03|2.3143
18:01:06|2.3136
18:01:06|2.3135
18:01:08|2.3131
18:01:08|2.3119
18:01:09|2.3113
18:01:11|2.3122
18:01:12|2.3127
18:01:12|2.3136
18:01:14|2.3139
18:01:15|2.3144
18:01:15|2.3152
18:01:17|2.3158
18:01:18|2.3138
18:01:19|2.3141
18:01:20|2.3143
18:01:21|2.3149
18:01:22|2.3149
18:01:23|2.315
18:01:24|2.315
18:01:25|2.315
18:01:26|2.3133
18:01:27|2.3133
18:01:28|2.3133
18:01:29|2.3117
18:01:30|2.3117
18:01:31|2.3114
18:01:33|2.3112
18:01:33|2.3101
18:01:35|2.3101
18:01:35|2.3094
18:01:36|2.3092
18:01:37|2.3086
18:01:39|2.3088
18:01:39|2.3101
18:01:40|2.3106
18:01:42|2.3119
18:01:42|2.3109
18:01:43|2.3092
18:01:44|2.3087
18:01:45|2.3074
18:01:46|2.3074
18:01:47|2.3077
18:01:48|2.3074
18:01:50|2.3081
18:01:50|2.3078
18:01:52|2.3068
18:01:52|2.3068
18:01:53|2.3068
18:01:54|2.3074
18:01:56|2.3072
18:01:57|2.3068
18:01:57|2.3065
18:01:58|2.3071
18:01:59|2.3071
18:02:00|2.3071
18:02:01|2.3083
18:02:02|2.3083
18:02:03|2.3073
18:02:04|2.3073
18:02:07|2.3056
18:02:07|2.306
18:02:08|2.306
18:02:10|2.3051
18:02:11|2.305
18:02:12|2.305
18:02:13|2.3052
18:02:13|2.3043
18:02:14|2.3043
18:02:16|2.305
18:02:16|2.3003
18:02:17|2.3017
18:02:18|2.3018
18:02:20|2.3018
18:02:21|2.302
18:02:21|2.3015
18:02:23|2.3014
18:02:24|2.3
18:02:26|2.2997
18:02:26|2.2988
18:02:28|2.2986
18:02:28|2.2975
18:02:30|2.2986
18:02:31|2.2986
18:02:31|2.298
18:02:32|2.2974
18:02:34|2.2967
18:02:35|2.2954
18:02:35|2.2944
18:02:36|2.2942
18:02:38|2.2941
18:02:38|2.2941
18:02:40|2.2938
18:02:41|2.2933
18:02:41|2.2947
18:02:42|2.2961
18:02:44|2.2961
18:02:44|2.2966
18:02:46|2.2965
18:02:48|2.2963
18:02:49|2.2954
18:02:49|2.2967
18:02:50|2.2987
18:02:51|2.2991
18:02:52|2.2963
18:02:54|2.2957
18:02:55|2.2963
18:02:55|2.297
18:02:57|2.297
18:02:57|2.2985
18:02:58|2.2985
18:02:59|2.2993
18:03:00|2.2988
18:03:02|2.2992
18:03:02|2.2985
18:03:03|2.2997
18:03:04|2.2997
18:03:05|2.2997
18:03:07|2.2995
18:03:08|2.3002
18:03:09|2.3005
18:03:10|2.3005
18:03:11|2.2997
18:03:12|2.301
18:03:14|2.3006
18:03:15|2.3009
18:03:16|2.3019
18:03:17|2.3019
18:03:18|2.3022
18:03:19|2.3022
18:03:20|2.3022
18:03:21|2.3029
18:03:22|2.3035
18:03:24|2.3025
18:03:24|2.3007
18:03:25|2.2994
18:03:27|2.2985
18:03:27|2.2975
18:03:29|2.2986
18:03:30|2.2992
18:03:31|2.2994
18:03:32|2.2999
18:03:33|2.2999
18:03:34|2.3006
18:03:35|2.3006
18:03:36|2.3006
18:03:37|2.3006
18:03:38|2.2993
18:03:39|2.2987
18:03:40|2.2989
18:03:41|2.2987
18:03:42|2.2984
18:03:43|2.2979
18:03:44|2.2968
18:03:45|2.2967
18:03:46|2.2969
18:03:47|2.2965
18:03:48|2.2963
18:03:49|2.2963
18:03:50|2.2968
18:03:51|2.2966
18:03:52|2.2968
18:03:53|2.2972
18:03:55|2.2963
18:03:55|2.2959
18:03:56|2.2959
18:03:57|2.2956
18:03:59|2.2956
18:03:59|2.2946
18:04:00|2.2946
18:04:01|2.2953
18:04:02|2.2949
18:04:03|2.2968
18:04:05|2.2954
18:04:05|2.2954
18:04:06|2.296
18:04:08|2.2962
18:04:09|2.2956
18:04:10|2.2943
18:04:11|2.2948
18:04:12|2.2959
18:04:14|2.2977
18:04:14|2.297
18:04:16|2.2972
18:04:17|2.2982
18:04:18|2.2982
18:04:18|2.2976
18:04:20|2.2976
18:04:21|2.2966
18:04:22|2.2965
18:04:22|2.2965
18:04:24|2.2961
18:04:25|2.2965
18:04:26|2.2964
18:04:27|2.2966
18:04:27|2.2973
18:04:29|2.2964
18:04:30|2.296
18:04:30|2.296
18:04:31|2.296
18:04:33|2.2959
18:04:34|2.2954
18:04:35|2.2954
18:04:36|2.2951
18:04:37|2.2951
18:04:38|2.2958
18:04:39|2.2958
18:04:41|2.2958
18:04:41|2.2965
18:04:42|2.2958
18:04:44|2.2958
18:04:45|2.2965
18:04:46|2.2965
18:04:46|2.2977
18:04:47|2.2969
18:04:48|2.2971
18:04:49|2.2961
18:04:51|2.2975
18:04:51|2.2975
18:04:52|2.2974
18:04:53|2.2957
18:04:54|2.2969
18:04:55|2.2972
18:04:56|2.2964
18:04:57|2.2964
18:04:58|2.2969
18:04:59|2.2972
18:05:01|2.297
18:05:02|2.2986
18:05:03|2.2995
18:05:03|2.2995
18:05:05|2.3004
18:05:05|2.301
18:05:06|2.301
18:05:08|2.3019
18:05:09|2.3032
18:05:10|2.3022
18:05:10|2.3027
18:05:11|2.3014
18:05:13|2.2999
18:05:14|2.3008
18:05:15|2.2998
18:05:16|2.2996
18:05:17|2.2974
18:05:18|2.2974
18:05:19|2.2988
18:05:20|2.2988
18:05:21|2.2985
18:05:22|2.2994
18:05:23|2.2989
18:05:24|2.298
18:05:25|2.298
18:05:26|2.2974
18:05:27|2.2968
18:05:28|2.2977
18:05:29|2.2977
18:05:31|2.2978
18:05:31|2.2972
18:05:32|2.2967
18:05:33|2.295
18:05:35|2.2966
18:05:35|2.2956
18:05:36|2.2953
18:05:37|2.2961
18:05:38|2.2949
18:05:39|2.295
18:05:41|2.2949
18:05:41|2.2949
18:05:42|2.2939
18:05:43|2.2939
18:05:44|2.2943
18:05:46|2.2947
18:05:47|2.2952
18:05:48|2.2948
18:05:48|2.2948
18:05:50|2.2949
18:05:51|2.2948
18:05:52|2.296
18:05:53|2.2951
18:05:53|2.2951
18:05:55|2.2951
18:05:56|2.2951
18:05:57|2.296
18:05:58|2.296
18:05:59|2.296
18:05:59|2.2962
18:06:00|2.2955
18:06:02|2.2965
18:06:03|2.2964
18:06:04|2.2964
18:06:05|2.2954
18:06:06|2.2954
18:06:07|2.2954
18:06:08|2.2945
18:06:09|2.2945
18:06:11|2.2938
18:06:12|2.2926
18:06:14|2.2913
18:06:15|2.2912
18:06:16|2.2922
18:06:18|2.2922
18:06:18|2.2913
18:06:19|2.2914
18:06:20|2.2911
18:06:21|2.291
18:06:22|2.2918
18:06:23|2.2918
18:06:24|2.2917
18:06:25|2.2918
18:06:26|2.2922
18:06:27|2.2911
18:06:28|2.2911
18:06:29|2.2913
18:06:30|2.2919
18:06:31|2.2909
18:06:32|2.2908
18:06:33|2.291
18:06:35|2.291
18:06:35|2.2902
18:06:36|2.2903
18:06:37|2.2902
18:06:38|2.2907
18:06:39|2.2914
18:06:41|2.2915
18:06:41|2.2913
18:06:43|2.2913
18:06:43|2.29
18:06:45|2.29
18:06:46|2.2902
18:06:47|2.2902
18:06:47|2.2908
18:06:49|2.291
18:06:49|2.2902
18:06:50|2.2896
18:06:51|2.2908
18:06:52|2.2914
18:06:54|2.2908
18:06:54|2.2918
18:06:56|2.2905
18:06:57|2.2917
18:06:58|2.2917
18:06:59|2.2913
18:06:59|2.2913
18:07:00|2.2922
18:07:02|2.2911
18:07:02|2.2911
18:07:04|2.2911
18:07:04|2.2911
18:07:05|2.2912
18:07:07|2.2916
18:07:08|2.2916
18:07:09|2.2911
18:07:10|2.2911
18:07:12|2.2924
18:07:13|2.2918
18:07:14|2.2914
18:07:15|2.2914
18:07:16|2.2917
18:07:17|2.2905
18:07:18|2.2907
18:07:19|2.2909
18:07:20|2.2911
18:07:22|2.2923
18:07:22|2.293
18:07:23|2.293
18:07:24|2.293
18:07:25|2.2923
18:07:26|2.2922
18:07:28|2.2916
18:07:29|2.2905
18:07:29|2.2909
18:07:31|2.2903
18:07:32|2.2907
18:07:33|2.2908
18:07:34|2.2907
18:07:35|2.2903
18:07:35|2.2907
18:07:36|2.29
18:07:38|2.2894
18:07:38|2.29
18:07:40|2.2899
18:07:40|2.2899
18:07:41|2.2901
18:07:42|2.2895
18:07:44|2.2896
18:07:44|2.2894
18:07:45|2.2894
18:07:46|2.2895
18:07:47|2.2894
18:07:48|2.2896
18:07:49|2.2889
18:07:51|2.289
18:07:51|2.2892
18:07:53|2.2892
18:07:53|2.2886
18:07:54|2.2888
18:07:56|2.2888
18:07:56|2.2894
18:07:57|2.2904
18:07:58|2.2895
18:07:59|2.2886
18:08:00|2.2889
18:08:01|2.2884
18:08:02|2.2897
18:08:03|2.2884
18:08:04|2.2886
18:08:05|2.2886
18:08:07|2.2888
18:08:08|2.2862
18:08:09|2.2859
18:08:10|2.2857
18:08:11|2.2876
18:08:13|2.2873
18:08:14|2.2875
18:08:15|2.2882
18:08:15|2.2873
18:08:16|2.2881
18:08:18|2.2879
18:08:19|2.2883
18:08:20|2.2884
18:08:21|2.2894
18:08:22|2.2896
18:08:24|2.2896
18:08:25|2.2914
18:08:25|2.2928
18:08:26|2.2936
18:08:28|2.292
18:08:29|2.2904
18:08:29|2.2903
18:08:30|2.2896
18:08:31|2.2897
18:08:33|2.2881
18:08:34|2.2882
18:08:35|2.2887
18:08:36|2.2884
18:08:37|2.2894
18:08:38|2.2889
18:08:39|2.2885
18:08:40|2.2869
18:08:41|2.2885
18:08:42|2.2866
18:08:43|2.2865
18:08:44|2.2868
18:08:45|2.2867
18:08:46|2.2883
18:08:47|2.2886
18:08:48|2.287
18:08:49|2.2866
18:08:50|2.2877
18:08:51|2.2866
18:08:52|2.2862
18:08:53|2.2869
18:08:54|2.2861
18:08:55|2.2866
18:08:56|2.2863
18:08:57|2.2863
18:08:59|2.2861
18:08:59|2.2864
18:09:00|2.2856
18:09:02|2.285
18:09:02|2.2843
18:09:03|2.2845
18:09:04|2.2833
18:09:05|2.2833
18:09:06|2.283
18:09:07|2.283
18:09:09|2.2837
18:09:09|2.2831
18:09:10|2.2831
18:09:11|2.282
18:09:13|2.2803
18:09:15|2.2822
18:09:16|2.2833
18:09:17|2.2848
18:09:19|2.2849
18:09:19|2.2853
18:09:21|2.2853
18:09:22|2.2862
18:09:23|2.2876
18:09:24|2.2858
18:09:26|2.2842
18:09:27|2.2851
18:09:27|2.2866
18:09:29|2.2876
18:09:29|2.2869
18:09:30|2.2873
18:09:31|2.2865
18:09:33|2.2875
18:09:34|2.2881
18:09:35|2.288
18:09:35|2.2882
18:09:37|2.2904
18:09:38|2.2904
18:09:39|2.2904
18:09:40|2.2904
18:09:41|2.2919
18:09:42|2.292
18:09:43|2.2912
18:09:43|2.2925
18:09:45|2.2924
18:09:47|2.2895
18:09:47|2.2885
18:09:49|2.2887
18:09:49|2.2888
18:09:50|2.2889
18:09:51|2.2886
18:09:52|2.2887
18:09:53|2.2889
18:09:54|2.2885
18:09:56|2.2896
18:09:56|2.2886
18:09:57|2.2886
18:09:58|2.2888
18:09:59|2.2889
18:10:00|2.2893
18:10:01|2.2893
18:10:02|2.2888
18:10:04|2.2918
18:10:05|2.2895
18:10:06|2.289
18:10:07|2.2881
18:10:08|2.2881
18:10:09|2.2885
18:10:10|2.2875
18:10:11|2.285
18:10:12|2.2849
18:10:13|2.2839
18:10:15|2.2851
18:10:16|2.2851
18:10:17|2.2837
18:10:17|2.2825
18:10:19|2.2836
18:10:19|2.2835
18:10:20|2.2852
18:10:22|2.2841
18:10:22|2.2834
18:10:23|2.2832
18:10:25|2.2822
18:10:25|2.2836
18:10:27|2.2836
18:10:28|2.2828
18:10:29|2.2823
18:10:29|2.2827
18:10:31|2.2816
18:10:32|2.2831
18:10:33|2.2834
18:10:34|2.2819
18:10:35|2.2813
18:10:36|2.281
18:10:37|2.2813
18:10:38|2.2811
18:10:39|2.2801
18:10:40|2.2799
18:10:41|2.2807
18:10:42|2.2814
18:10:43|2.2827
18:10:44|2.2817
18:10:45|2.2824
18:10:46|2.2826
18:10:47|2.283
18:10:48|2.2798
18:10:49|2.2803
18:10:50|2.2802
18:10:51|2.2806
18:10:52|2.2801
18:10:53|2.2808
18:10:54|2.2792
18:10:55|2.2792
18:10:56|2.2793
18:10:57|2.2793
18:10:58|2.2794
18:10:59|2.2775
18:11:00|2.2786
18:11:01|2.2789
18:11:02|2.2786
18:11:03|2.2779
18:11:04|2.2795
18:11:05|2.2765
18:11:06|2.2771
18:11:07|2.2778
18:11:08|2.2781
18:11:09|2.2788
18:11:10|2.2772
18:11:11|2.2759
18:11:12|2.2744
18:11:13|2.2733
18:11:14|2.2742
18:11:15|2.2748
18:11:16|2.2716
18:11:17|2.2724
18:11:18|2.273
18:11:20|2.2718
18:11:21|2.2693
18:11:22|2.2698
18:11:23|2.2698
18:11:24|2.2697
18:11:24|2.2691
18:11:26|2.2673
18:11:27|2.2668
18:11:28|2.2664
18:11:29|2.2674
18:11:30|2.2673
18:11:31|2.2688
18:11:32|2.2693
18:11:34|2.2683
18:11:35|2.2697
18:11:35|2.2684
18:11:36|2.2674
18:11:37|2.2661
18:11:39|2.2679
18:11:40|2.2679
18:11:40|2.2683
18:11:42|2.2677
18:11:43|2.2666
18:11:44|2.2662
18:11:45|2.2664
18:11:46|2.2673
18:11:48|2.2661
18:11:48|2.2659
18:11:49|2.2655
18:11:50|2.2662
18:11:52|2.2655
18:11:52|2.2673
18:11:53|2.2678
18:11:54|2.2678
18:11:55|2.2653
18:11:56|2.2651
18:11:57|2.2641
18:11:59|2.265
18:11:59|2.2657
18:12:00|2.266
18:12:01|2.2683
18:12:02|2.2673
18:12:04|2.2679
18:12:05|2.2692
18:12:05|2.2704
18:12:06|2.2714
18:12:08|2.2715
18:12:08|2.2706
18:12:09|2.27
18:12:10|2.2705
18:12:11|2.2702
18:12:12|2.269
18:12:13|2.268
18:12:14|2.2697
18:12:15|2.2661
18:12:17|2.2654
18:12:19|2.2663
18:12:20|2.2666
18:12:21|2.2652
18:12:22|2.2645
18:12:23|2.2661
18:12:24|2.2661
18:12:25|2.2665
18:12:26|2.2652
18:12:27|2.2666
18:12:28|2.2667
18:12:29|2.2679
18:12:30|2.2674
18:12:32|2.27
18:12:33|2.2687
18:12:33|2.2698
18:12:34|2.2694
18:12:35|2.2707
18:12:37|2.271
18:12:38|2.2728
18:12:38|2.2732
18:12:39|2.2711
18:12:40|2.2721
18:12:41|2.2716
18:12:43|2.2709
18:12:44|2.2725
18:12:45|2.2739
18:12:46|2.2741
18:12:46|2.2739
18:12:48|2.2744
18:12:49|2.2739
18:12:50|2.2726
18:12:51|2.2718
18:12:52|2.2717
18:12:53|2.2697
18:12:54|2.2706
18:12:55|2.2709
18:12:56|2.2711
18:12:57|2.2715
18:12:57|2.2702
18:12:59|2.2712
18:13:00|2.2717
18:13:02|2.2716
18:13:03|2.2714
18:13:03|2.2698
18:13:05|2.2685
18:13:05|2.268
18:13:07|2.268
18:13:08|2.2672
18:13:08|2.2672
18:13:09|2.2644
18:13:10|2.264
18:13:11|2.2653
18:13:12|2.2632
18:13:13|2.2642
18:13:14|2.264
18:13:15|2.2648
18:13:16|2.2638
18:13:18|2.2642
18:13:19|2.2638
18:13:19|2.2637
18:13:21|2.2654
18:13:22|2.2667
18:13:23|2.2659
18:13:24|2.2662
18:13:25|2.2657
18:13:26|2.2664
18:13:28|2.2657
18:13:28|2.267
18:13:29|2.2662
18:13:30|2.2668
18:13:31|2.267
18:13:33|2.2667
18:13:35|2.2659
18:13:35|2.2671
18:13:37|2.2648
18:13:37|2.266
18:13:38|2.266
18:13:40|2.267
18:13:41|2.2672
18:13:42|2.2626
18:13:43|2.2626
18:13:44|2.2648
18:13:45|2.2655
18:13:46|2.2655
18:13:47|2.2658
18:13:48|2.265
18:13:48|2.2642
18:13:50|2.2636
18:13:51|2.2639
18:13:52|2.2654
18:13:53|2.2682
18:13:54|2.2695
18:13:55|2.269
18:13:56|2.2684
18:13:57|2.2669
18:13:58|2.2654
18:13:59|2.2653
18:14:00|2.2651
18:14:01|2.2645
18:14:02|2.2669
18:14:03|2.2684
18:14:04|2.27
18:14:05|2.2698
18:14:06|2.2713
18:14:07|2.2725
18:14:08|2.2711
18:14:09|2.2694
18:14:10|2.2693
18:14:11|2.2701
18:14:12|2.2701
18:14:13|2.2695
18:14:14|2.2705
18:14:15|2.2725
18:14:16|2.2737
18:14:17|2.273
18:14:19|2.2699
18:14:20|2.2705
18:14:20|2.2695
18:14:22|2.2694
18:14:23|2.2677
18:14:24|2.2679
18:14:25|2.2683
18:14:26|2.2677
18:14:27|2.268
18:14:28|2.2695
18:14:30|2.2694
18:14:31|2.2689
18:14:31|2.2706
18:14:32|2.2735
18:14:33|2.2718
18:14:35|2.2728
18:14:35|2.2725
18:14:37|2.2723
18:14:38|2.2719
18:14:39|2.2717
18:14:40|2.271
18:14:41|2.2725
18:14:42|2.2726
18:14:43|2.2716
18:14:44|2.2706
18:14:45|2.2689
18:14:46|2.2684
18:14:47|2.2679
18:14:48|2.2679
18:14:49|2.2664
18:14:50|2.2668
18:14:51|2.266
18:14:52|2.2676
18:14:53|2.2671
18:14:54|2.2666
18:14:55|2.2667
18:14:56|2.2666
18:14:57|2.2676
18:14:58|2.2671
18:14:59|2.2681
18:15:00|2.2687
18:15:01|2.2677
18:15:02|2.2694
18:15:03|2.2703
18:15:04|2.2704
18:15:06|2.2723
18:15:07|2.2716
18:15:08|2.2707
18:15:09|2.2709
18:15:09|2.2711
18:15:11|2.2711
18:15:11|2.272
18:15:12|2.2732
18:15:14|2.2742
18:15:15|2.2733
18:15:15|2.2717
18:15:16|2.2732
18:15:17|2.2723
18:15:19|2.272
18:15:20|2.2728
18:15:21|2.2731
18:15:22|2.2734
18:15:24|2.2737
18:15:25|2.2739
18:15:26|2.2737
18:15:28|2.2734
18:15:29|2.2729
18:15:29|2.2724
18:15:30|2.2722
18:15:31|2.2732
18:15:33|2.2729
18:15:33|2.2717
18:15:35|2.2721
18:15:36|2.2711
18:15:37|2.2694
18:15:38|2.2685
18:15:38|2.2708
18:15:39|2.2698
18:15:41|2.27
18:15:42|2.2699
18:15:43|2.2691
18:15:44|2.2692
18:15:45|2.2676
18:15:46|2.268
18:15:47|2.2675
18:15:48|2.2672
18:15:49|2.2654
18:15:50|2.2647
18:15:51|2.2647
18:15:52|2.265
18:15:53|2.2651
18:15:54|2.2651
18:15:55|2.266
18:15:56|2.265
18:15:57|2.2646
18:15:58|2.2646
18:15:59|2.2667
18:16:00|2.2661
18:16:01|2.2657
18:16:02|2.2643
18:16:03|2.2654
18:16:04|2.2673
18:16:05|2.267
18:16:06|2.2667
18:16:07|2.2665
18:16:08|2.2651
18:16:09|2.264
18:16:10|2.2633
18:16:11|2.2634
18:16:13|2.2629
18:16:13|2.2626
18:16:14|2.2619
18:16:15|2.2608
18:16:17|2.2615
18:16:17|2.2614
18:16:19|2.2628
18:16:20|2.2636
18:16:22|2.2638
18:16:23|2.2626
18:16:24|2.2613
18:16:24|2.2616
18:16:25|2.2611
18:16:26|2.2622
18:16:28|2.2611
18:16:28|2.2612
18:16:29|2.2603
18:16:31|2.2602
18:16:31|2.26
18:16:32|2.26
18:16:34|2.2593
18:16:35|2.2576
18:16:36|2.2577
18:16:36|2.2582
18:16:38|2.2574
18:16:39|2.2574
18:16:40|2.2584
18:16:41|2.2575
18:16:42|2.2548
18:16:43|2.2533
18:16:44|2.2549
18:16:45|2.2539
18:16:48|2.2556
18:16:48|2.2552
18:16:49|2.2541
18:16:50|2.2533
18:16:51|2.2538
18:16:52|2.2534
18:16:53|2.2537
18:16:54|2.2535
18:16:55|2.2533
18:16:57|2.2517
18:16:57|2.2496
18:16:59|2.25
18:16:59|2.2496
18:17:00|2.2498
18:17:02|2.2487
18:17:02|2.2485
18:17:03|2.2489
18:17:04|2.2509
18:17:05|2.2509
18:17:07|2.2523
18:17:08|2.2509
18:17:08|2.2515
18:17:09|2.2527
18:17:10|2.2484
18:17:12|2.2498
18:17:12|2.2501
18:17:14|2.2488
18:17:14|2.2486
18:17:15|2.2482
18:17:16|2.249
18:17:17|2.2492
18:17:18|2.2492
18:17:20|2.2476
18:17:21|2.2483
18:17:23|2.2505
18:17:24|2.2504
18:17:25|2.2495
18:17:26|2.2507
18:17:26|2.252
18:17:28|2.2511
18:17:29|2.254
18:17:30|2.2543
18:17:31|2.2564
18:17:32|2.2573
18:17:33|2.2581
18:17:34|2.2563
18:17:35|2.258
18:17:36|2.2589
18:17:37|2.2588
18:17:38|2.2615
18:17:39|2.2616
18:17:40|2.2589
18:17:41|2.2598
18:17:42|2.2612
18:17:43|2.2629
18:17:44|2.2623
18:17:45|2.2622
18:17:46|2.26
18:17:48|2.2618
18:17:49|2.2631
18:17:50|2.2619
18:17:51|2.2593
18:17:51|2.2587
18:17:53|2.2596
18:17:53|2.2603
18:17:55|2.2616
18:17:55|2.2588
18:17:57|2.2581
18:17:57|2.2585
18:17:59|2.2585
18:18:00|2.258
18:18:01|2.2591
18:18:01|2.2585
18:18:03|2.2578
18:18:03|2.2572
18:18:05|2.2567
18:18:05|2.2548
18:18:07|2.2571
18:18:08|2.2587
18:18:08|2.2605
18:18:10|2.2578
18:18:11|2.2565
18:18:12|2.2544
18:18:13|2.254
18:18:14|2.2546
18:18:15|2.2546
18:18:16|2.2561
18:18:17|2.2557
18:18:18|2.2542
18:18:19|2.2532
18:18:20|2.2528
18:18:22|2.2518
18:18:23|2.2523
18:18:24|2.2521
18:18:25|2.2536
18:18:26|2.2546
18:18:27|2.2533
18:18:28|2.2527
18:18:29|2.2536
18:18:30|2.2537
18:18:31|2.2553
18:18:32|2.2542
18:18:33|2.2549
18:18:34|2.2547
18:18:35|2.2558
18:18:36|2.256
18:18:38|2.2557
18:18:39|2.2565
18:18:39|2.2577
18:18:40|2.2581
18:18:41|2.2585
18:18:42|2.2584
18:18:43|2.259
18:18:44|2.2594
18:18:45|2.2607
18:18:46|2.2616
18:18:47|2.2602
18:18:49|2.2618
18:18:50|2.2643
18:18:50|2.2651
18:18:51|2.2647
18:18:52|2.2665
18:18:54|2.2661
18:18:54|2.2659
18:18:56|2.2661
18:18:56|2.2658
18:18:58|2.2668
18:18:58|2.2663
18:19:00|2.2659
18:19:01|2.2672
18:19:02|2.2674
18:19:03|2.2679
18:19:04|2.2683
18:19:05|2.2693
18:19:07|2.2709
18:19:08|2.2697
18:19:09|2.2701
18:19:10|2.2716
18:19:11|2.2721
18:19:11|2.2699
18:19:12|2.2707
18:19:13|2.272
18:19:15|2.2718
18:19:15|2.2732
18:19:17|2.2728
18:19:18|2.2738
18:19:19|2.2736
18:19:19|2.2733
18:19:21|2.2745
18:19:21|2.2745
18:19:23|2.2711
18:19:24|2.2734
18:19:25|2.2728
18:19:26|2.273
18:19:27|2.2728
18:19:28|2.2726
18:19:29|2.2715
18:19:31|2.2724
18:19:31|2.271
18:19:33|2.2711
18:19:34|2.2703
18:19:34|2.2689
18:19:35|2.2695
18:19:37|2.2677
18:19:38|2.2674
18:19:39|2.2651
18:19:40|2.267
18:19:41|2.2671
18:19:42|2.2676
18:19:43|2.267
18:19:44|2.2671
18:19:45|2.2663
18:19:46|2.267
18:19:47|2.2649
18:19:48|2.2643
18:19:50|2.2637
18:19:51|2.2649
18:19:51|2.2656
18:19:52|2.2659
18:19:53|2.2657
18:19:54|2.2649
18:19:55|2.2628
18:19:56|2.2647
18:19:57|2.2653
18:19:58|2.2662
18:19:59|2.2669
18:20:01|2.2669
18:20:01|2.266
18:20:02|2.2674
18:20:03|2.2679
18:20:04|2.2663
18:20:06|2.2679
18:20:06|2.2682
18:20:07|2.2666
18:20:09|2.2656
18:20:09|2.2649
18:20:10|2.2635
18:20:12|2.2664
18:20:13|2.2656
18:20:13|2.2656
18:20:15|2.2656
18:20:16|2.2663
18:20:17|2.2672
18:20:17|2.2669
18:20:19|2.265
18:20:20|2.2644
18:20:21|2.2649
18:20:21|2.2658
18:20:23|2.2647
18:20:25|2.2666
18:20:26|2.2663
18:20:27|2.2673
18:20:28|2.2659
18:20:28|2.268
18:20:29|2.267
18:20:31|2.2656
18:20:32|2.2653
18:20:32|2.2636
18:20:34|2.2639
18:20:35|2.2633
18:20:35|2.2634
18:20:37|2.2617
18:20:38|2.2612
18:20:39|2.2587
18:20:40|2.2571
18:20:41|2.257
18:20:42|2.2568
18:20:43|2.2547
18:20:44|2.2541
18:20:45|2.2537
18:20:46|2.2539
18:20:47|2.2554
18:20:48|2.2577
18:20:49|2.256
18:20:50|2.2563
18:20:51|2.2582
18:20:52|2.2568
18:20:53|2.2562
18:20:54|2.2551
18:20:55|2.2549
18:20:56|2.2555
18:20:57|2.2545
18:20:58|2.2545
18:20:59|2.2546
18:21:00|2.2539
18:21:02|2.2533
18:21:02|2.2533
18:21:03|2.2531
18:21:04|2.253
18:21:05|2.2522
18:21:06|2.2546
18:21:07|2.2532
18:21:08|2.2535
18:21:09|2.2527
18:21:10|2.2522
18:21:11|2.2519
18:21:12|2.2517
18:21:13|2.2516
18:21:14|2.2515
18:21:15|2.2521
18:21:16|2.2529
18:21:17|2.2539
18:21:18|2.2551
18:21:20|2.2521
18:21:22|2.252
18:21:22|2.2506
18:21:24|2.2515
18:21:25|2.2523
18:21:26|2.252
18:21:27|2.2524
18:21:27|2.2517
18:21:28|2.2518
18:21:29|2.2525
18:21:31|2.2511
18:21:31|2.2515
18:21:33|2.2516
18:21:33|2.2526
18:21:34|2.2515
18:21:36|2.2503
18:21:36|2.25
18:21:38|2.2514
18:21:39|2.2519
18:21:39|2.2549
18:21:40|2.2557
18:21:42|2.2583
18:21:42|2.2575
18:21:43|2.2582
18:21:45|2.2592
18:21:45|2.2597
18:21:47|2.2568
18:21:47|2.2566
18:21:49|2.2554
18:21:50|2.2557
18:21:50|2.2551
18:21:52|2.2533
18:21:53|2.2522
18:21:54|2.2528
18:21:55|2.2528
18:21:56|2.2546
18:21:57|2.2542
18:21:58|2.2539
18:21:59|2.2535
18:22:00|2.253
18:22:01|2.2535
18:22:02|2.2527
18:22:03|2.2538
18:22:04|2.2539
18:22:06|2.2532
18:22:06|2.2524
18:22:07|2.2523
18:22:09|2.253
18:22:09|2.2513
18:22:11|2.25
18:22:11|2.2508
18:22:13|2.2494
18:22:13|2.2499
18:22:14|2.2518
18:22:15|2.2501
18:22:16|2.2505
18:22:18|2.2487
18:22:19|2.2516
18:22:20|2.251
18:22:22|2.2507
18:22:23|2.2507
18:22:24|2.2519
18:22:25|2.2521
18:22:26|2.2526
18:22:27|2.2521
18:22:28|2.2519
18:22:29|2.2548
18:22:30|2.255
18:22:31|2.253
18:22:32|2.2523
18:22:33|2.2527
18:22:34|2.2536
18:22:35|2.2517
18:22:36|2.2513
18:22:37|2.251
18:22:38|2.2502
18:22:39|2.2502
18:22:40|2.2501
18:22:41|2.2489
18:22:42|2.2497
18:22:43|2.2506
18:22:44|2.2513
18:22:45|2.2513
18:22:46|2.251
18:22:47|2.2507
18:22:48|2.2509
18:22:49|2.2491
18:22:50|2.2496
18:22:51|2.2496
18:22:52|2.2485
18:22:53|2.2483
18:22:54|2.2494
18:22:55|2.2487
18:22:57|2.2485
18:22:58|2.2485
18:22:58|2.2485
18:22:59|2.2485
18:23:00|2.2486
18:23:01|2.2478
18:23:02|2.2475
18:23:03|2.2451
18:23:04|2.2479
18:23:05|2.247
18:23:06|2.2462
18:23:07|2.2461
18:23:08|2.2453
18:23:10|2.2478
18:23:10|2.2494
18:23:11|2.2483
18:23:12|2.2454
18:23:14|2.2471
18:23:14|2.2456
18:23:16|2.2474
18:23:18|2.2476
18:23:18|2.247
18:23:19|2.2482
18:23:20|2.2474
18:23:22|2.2475
18:23:23|2.2473
18:23:23|2.2472
18:23:25|2.2465
18:23:26|2.2468
18:23:27|2.2475
18:23:28|2.2473
18:23:28|2.2481
18:23:30|2.2492
18:23:31|2.2508
18:23:32|2.2479
18:23:33|2.2475
18:23:34|2.2484
18:23:35|2.247
18:23:36|2.2468
18:23:37|2.2478
18:23:38|2.2487
18:23:39|2.2471
18:23:40|2.2466
18:23:41|2.2474
18:23:42|2.2478
18:23:43|2.249
18:23:44|2.2488
18:23:45|2.2498
18:23:46|2.2496
18:23:47|2.2493
18:23:49|2.2497
18:23:50|2.2475
18:23:51|2.2463
18:23:51|2.2471
18:23:53|2.2488
18:23:54|2.2487
18:23:54|2.2486
18:23:55|2.249
18:23:57|2.2483
18:23:58|2.2471
18:23:59|2.2472
18:24:00|2.2475
18:24:01|2.2491
18:24:02|2.2496
18:24:03|2.2497
18:24:04|2.2518
18:24:05|2.253
18:24:06|2.2546
18:24:07|2.2514
18:24:08|2.2509
18:24:09|2.2507
18:24:10|2.2499
18:24:11|2.2501
18:24:12|2.2509
18:24:13|2.2508
18:24:14|2.2522
18:24:15|2.2512
18:24:16|2.2516
18:24:17|2.2528
18:24:19|2.2515
18:24:19|2.2521
18:24:21|2.2523
18:24:21|2.2525
18:24:22|2.2508
18:24:23|2.2513
18:24:25|2.2507
18:24:25|2.2501
18:24:27|2.2501
18:24:27|2.2509
18:24:28|2.2513
18:24:30|2.2528
18:24:30|2.2527
18:24:31|2.2544
18:24:33|2.2548
18:24:34|2.2567
18:24:35|2.2561
18:24:36|2.2529
18:24:37|2.2524
18:24:38|2.253
18:24:39|2.2545
18:24:40|2.2551
18:24:40|2.2577
18:24:41|2.2563
18:24:42|2.2564
18:24:44|2.2583
18:24:44|2.2554
18:24:46|2.2561
18:24:46|2.2558
18:24:48|2.2558
18:24:48|2.2558
18:24:50|2.2566
18:24:51|2.2552
18:24:52|2.2572
18:24:53|2.2553
18:24:54|2.2561
18:24:55|2.256
18:24:55|2.2565
18:24:57|2.2576
18:24:57|2.2576
18:24:58|2.2568
18:24:59|2.2576
18:25:01|2.2563
18:25:01|2.2555
18:25:03|2.2554
18:25:04|2.255
18:25:05|2.2564
18:25:06|2.2552
18:25:07|2.2546
18:25:08|2.2537
18:25:09|2.2551
18:25:10|2.255
18:25:12|2.2555
18:25:12|2.2575
18:25:13|2.2593
18:25:15|2.2605
18:25:17|2.2599
18:25:18|2.2608
18:25:19|2.2611
18:25:19|2.2617
18:25:20|2.2612
18:25:22|2.2603
18:25:23|2.2618
18:25:24|2.2633
18:25:25|2.2624
18:25:26|2.2625
18:25:27|2.2613
18:25:28|2.2609
18:25:29|2.2621
18:25:30|2.2622
18:25:31|2.2619
18:25:32|2.2612
18:25:33|2.2605
18:25:34|2.2596
18:25:35|2.2589
18:25:36|2.2591
18:25:37|2.2582
18:25:38|2.2569
18:25:39|2.2567
18:25:40|2.2567
18:25:41|2.2571
18:25:43|2.2556
18:25:43|2.256
18:25:44|2.2551
18:25:46|2.2572
18:25:46|2.2569
18:25:47|2.2567
18:25:49|2.2572
18:25:49|2.2572
18:25:51|2.2581
18:25:52|2.2581
18:25:53|2.258
18:25:54|2.2567
18:25:55|2.2573
18:25:56|2.256
18:25:57|2.2564
18:25:58|2.2542
18:25:59|2.2545
18:26:00|2.2542
18:26:01|2.2573
18:26:02|2.2566
18:26:03|2.2563
18:26:04|2.2574
18:26:06|2.2579
18:26:06|2.2579
18:26:07|2.2565
18:26:08|2.2583
18:26:09|2.2592
18:26:10|2.2606
18:26:11|2.2625
18:26:12|2.2619
18:26:13|2.2616
18:26:14|2.2616
18:26:15|2.2613
18:26:16|2.2613
18:26:17|2.2614
18:26:19|2.2582
18:26:20|2.2581
18:26:22|2.2581
18:26:22|2.2588
18:26:23|2.2575
18:26:24|2.2581
18:26:25|2.2581
18:26:27|2.2583
18:26:28|2.258
18:26:28|2.258
18:26:29|2.2579
18:26:30|2.2589
18:26:32|2.2581
18:26:32|2.2571
18:26:34|2.2554
18:26:35|2.2542
18:26:35|2.2521
18:26:37|2.2533
18:26:38|2.2539
18:26:39|2.2545
18:26:40|2.2539
18:26:41|2.2539
18:26:42|2.2535
18:26:42|2.2528
18:26:44|2.2526
18:26:46|2.2519
18:26:46|2.2519
18:26:47|2.2517
18:26:48|2.2517
18:26:50|2.252
18:26:50|2.2507
18:26:51|2.2507
18:26:52|2.2512
18:26:53|2.2495
18:26:55|2.2495
18:26:55|2.2488
18:26:56|2.249
18:26:57|2.2486
18:26:59|2.2476
18:27:00|2.2469
18:27:00|2.2483
18:27:01|2.2478
18:27:03|2.2475
18:27:04|2.2473
18:27:04|2.2478
18:27:06|2.2476
18:27:06|2.2464
18:27:08|2.2454
18:27:09|2.2472
18:27:09|2.248
18:27:11|2.2478
18:27:11|2.2475
18:27:13|2.2445
18:27:14|2.247
18:27:15|2.2459
18:27:15|2.2463
18:27:16|2.2475
18:27:17|2.2469
18:27:19|2.2461
18:27:20|2.2451
18:27:21|2.2459
18:27:22|2.2473
18:27:23|2.2468
18:27:24|2.2468
18:27:25|2.2484
18:27:26|2.2467
18:27:27|2.246
18:27:28|2.2466
18:27:29|2.2459
18:27:31|2.2446
18:27:32|2.2472
18:27:32|2.2465
18:27:33|2.2463
18:27:34|2.2458
18:27:35|2.2448
18:27:36|2.2448
18:27:37|2.2466
18:27:38|2.2452
18:27:39|2.2451
18:27:40|2.2451
18:27:41|2.2452
18:27:42|2.2465
18:27:43|2.246
18:27:44|2.2472
18:27:45|2.2465
18:27:46|2.2465
18:27:48|2.2465
18:27:48|2.2458
18:27:50|2.2461
18:27:50|2.246
18:27:51|2.2459
18:27:53|2.2463
18:27:54|2.2473
18:27:54|2.2468
18:27:55|2.2468
18:27:56|2.2476
18:27:57|2.2475
18:27:59|2.2472
18:27:59|2.248
18:28:00|2.2467
18:28:02|2.248
18:28:02|2.2483
18:28:03|2.2492
18:28:04|2.2481
18:28:06|2.2484
18:28:06|2.2484
18:28:07|2.2492
18:28:08|2.2506
18:28:10|2.2507
18:28:10|2.2506
18:28:12|2.2509
18:28:12|2.2518
18:28:13|2.2513
18:28:15|2.252
18:28:16|2.252
18:28:17|2.2514
18:28:17|2.2514
18:28:19|2.2515
18:28:20|2.251
18:28:21|2.2515
18:28:22|2.2523
18:28:24|2.2524
18:28:24|2.2521
18:28:26|2.252
18:28:27|2.2525
18:28:28|2.2524
18:28:29|2.2538
18:28:30|2.2541
18:28:31|2.2538
18:28:32|2.2547
18:28:34|2.255
18:28:35|2.2543
18:28:35|2.2542
18:28:36|2.2535
18:28:37|2.2528
18:28:39|2.2536
18:28:39|2.2536
18:28:41|2.2571
18:28:41|2.2568
18:28:42|2.2581
18:28:43|2.2567
18:28:44|2.257
18:28:45|2.2559
18:28:46|2.2556
18:28:47|2.2563
18:28:48|2.2553
18:28:49|2.255
18:28:51|2.255
18:28:51|2.2558
18:28:52|2.2547
18:28:54|2.2549
18:28:54|2.2559
18:28:55|2.2564
18:28:56|2.256
18:28:58|2.2562
18:28:58|2.2562
18:28:59|2.2558
18:29:00|2.2558
18:29:02|2.2566
18:29:03|2.257
18:29:04|2.258
18:29:06|2.257
18:29:06|2.2578
18:29:07|2.2565
18:29:08|2.2561
18:29:09|2.2562
18:29:10|2.2549
18:29:11|2.2555
18:29:12|2.255
18:29:14|2.2561
18:29:15|2.2561
18:29:15|2.256
18:29:16|2.2563
18:29:17|2.2555
18:29:18|2.2543
18:29:19|2.2542
18:29:20|2.2556
18:29:22|2.2545
18:29:22|2.2538
18:29:24|2.2552
18:29:24|2.2545
18:29:26|2.2551
18:29:27|2.2558
18:29:28|2.2563
18:29:29|2.2563
18:29:29|2.2577
18:29:31|2.2588
18:29:32|2.2582
18:29:33|2.2565
18:29:34|2.2557
18:29:35|2.2558
18:29:36|2.2549
18:29:36|2.2566
18:29:37|2.2547
18:29:39|2.2551
18:29:40|2.2546
18:29:41|2.2554
18:29:42|2.2538
18:29:43|2.2545
18:29:44|2.2542
18:29:45|2.2535
18:29:46|2.2533
18:29:47|2.2541
18:29:48|2.2554
18:29:49|2.2544
18:29:50|2.2539
18:29:52|2.2539
18:29:52|2.2536
18:29:53|2.2554
18:29:54|2.2561
18:29:55|2.2556
18:29:56|2.2556
18:29:57|2.2556
18:29:58|2.2552
18:29:59|2.2552
18:30:00|2.2564
18:30:01|2.2566
18:30:02|2.2577
18:30:04|2.2574
18:30:05|2.2584
18:30:05|2.2575
18:30:07|2.2567
18:30:08|2.2575
18:30:08|2.2587
18:30:09|2.2581
18:30:10|2.2576
18:30:11|2.2573
18:30:12|2.2558
18:30:13|2.2549
18:30:15|2.2536
18:30:16|2.2542
18:30:16|2.2547
18:30:18|2.2556
18:30:18|2.2551
18:30:20|2.2558
18:30:22|2.2566
18:30:22|2.2574
18:30:23|2.2574
18:30:24|2.2571
18:30:25|2.2555
18:30:26|2.254
18:30:28|2.2535
18:30:28|2.2538
18:30:29|2.2545
18:30:31|2.2548
18:30:32|2.2553
18:30:33|2.2551
18:30:33|2.2551
18:30:34|2.2555
18:30:35|2.2551
18:30:37|2.2559
18:30:38|2.2565
18:30:39|2.2571
18:30:40|2.2579
18:30:41|2.2578
18:30:42|2.2584
18:30:43|2.2584
18:30:43|2.2579
18:30:45|2.2575
18:30:45|2.2581
18:30:46|2.2578
18:30:47|2.2574
18:30:48|2.2567
18:30:50|2.2565
18:30:51|2.2563
18:30:52|2.2555
18:30:53|2.2556
18:30:53|2.2546
18:30:55|2.2544
18:30:56|2.254
18:30:57|2.254
18:30:58|2.2538
18:30:59|2.2544
18:31:00|2.2539
18:31:01|2.2536
18:31:02|2.2553
18:31:03|2.2545
18:31:04|2.2547
18:31:05|2.2546
18:31:06|2.2546
18:31:07|2.2543
18:31:08|2.2549
18:31:09|2.2549
18:31:10|2.2545
18:31:11|2.2538
18:31:12|2.2538
18:31:13|2.2557
18:31:14|2.2557
18:31:15|2.2568
18:31:16|2.2588
18:31:17|2.2579
18:31:18|2.2559
18:31:19|2.255
18:31:20|2.2558
18:31:22|2.2539
18:31:22|2.2536
18:31:23|2.2543
18:31:24|2.2546
18:31:26|2.2546
18:31:27|2.2557
18:31:28|2.2557
18:31:29|2.2578
18:31:30|2.2596
18:31:31|2.2598
18:31:32|2.2597
18:31:33|2.2601
18:31:34|2.2606
18:31:35|2.2592
18:31:37|2.2594
18:31:38|2.2594
18:31:39|2.2594
18:31:39|2.2617
18:31:41|2.2619
18:31:42|2.2623
18:31:43|2.2611
18:31:43|2.2602
18:31:45|2.259
18:31:45|2.2594
18:31:47|2.2585
18:31:48|2.2574
18:31:49|2.2574
18:31:49|2.2558
18:31:51|2.2573
18:31:51|2.2575
18:31:53|2.2564
18:31:54|2.2564
18:31:54|2.256
18:31:56|2.2572
18:31:57|2.2574
18:31:58|2.2574
18:31:59|2.2582
18:32:00|2.2582
18:32:01|2.2583
18:32:02|2.258
18:32:03|2.2574
18:32:04|2.2569
18:32:05|2.2575
18:32:06|2.2574
18:32:07|2.2574
18:32:08|2.2571
18:32:09|2.2562
18:32:10|2.256
18:32:11|2.2569
18:32:13|2.2562
18:32:13|2.2562
18:32:14|2.2562
18:32:15|2.2562
18:32:16|2.2535
18:32:17|2.2529
18:32:18|2.2534
18:32:19|2.252
18:32:20|2.253
18:32:22|2.2537
18:32:23|2.2533
18:32:24|2.2533
18:32:25|2.2518
18:32:27|2.2512
18:32:27|2.2512
18:32:29|2.2513
18:32:30|2.2513
18:32:31|2.2513
18:32:32|2.2515
18:32:33|2.2508
18:32:34|2.2507
18:32:35|2.25
18:32:36|2.25
18:32:37|2.2464
18:32:38|2.2462
18:32:40|2.2453
18:32:41|2.2455
18:32:41|2.2458
18:32:43|2.2454
18:32:44|2.2449
18:32:45|2.2444
18:32:45|2.2451
18:32:46|2.2456
18:32:47|2.2464
18:32:48|2.2454
18:32:50|2.2455
18:32:50|2.2434
18:32:51|2.2431
18:32:52|2.243
18:32:53|2.243
18:32:55|2.2429
18:32:55|2.2431
18:32:56|2.2431
18:32:57|2.2431
18:32:58|2.2439
18:33:00|2.2437
18:33:00|2.2439
18:33:01|2.2449
18:33:02|2.245
18:33:04|2.2454
18:33:04|2.2459
18:33:05|2.2475
18:33:07|2.2477
18:33:08|2.2494
18:33:08|2.2495
18:33:09|2.2483
18:33:10|2.2471
18:33:11|2.2463
18:33:12|2.2459
18:33:13|2.2457
18:33:14|2.245
18:33:15|2.2453
18:33:16|2.2442
18:33:17|2.2441
18:33:19|2.2443
18:33:19|2.2434
18:33:21|2.2438
18:33:21|2.244
18:33:22|2.2441
18:33:23|2.2446
18:33:25|2.2444
18:33:26|2.2433
18:33:27|2.2442
18:33:29|2.2438
18:33:30|2.2422
18:33:31|2.2424
18:33:32|2.2426
18:33:33|2.2427
18:33:34|2.2429
18:33:35|2.2414
18:33:36|2.2415
18:33:37|2.2414
18:33:38|2.2419
18:33:39|2.2421
18:33:40|2.2415
18:33:41|2.2403
18:33:42|2.2395
18:33:44|2.2405
18:33:45|2.2415
18:33:46|2.242
18:33:48|2.2419
18:33:48|2.2412
18:33:49|2.2418
18:33:50|2.2422
18:33:51|2.242
18:33:53|2.2416
18:33:54|2.2423
18:33:54|2.242
18:33:55|2.2429
18:33:56|2.2421
18:33:58|2.2419
18:33:58|2.2423
18:34:00|2.2423
18:34:00|2.2427
18:34:02|2.2432
18:34:03|2.2436
18:34:04|2.2449
18:34:05|2.2452
18:34:06|2.2455
18:34:06|2.2458
18:34:08|2.2472
18:34:09|2.2493
18:34:10|2.2498
18:34:11|2.2489
18:34:12|2.2483
18:34:13|2.2483
18:34:14|2.2496
18:34:15|2.2501
18:34:16|2.2513
18:34:17|2.2509
18:34:18|2.2523
18:34:19|2.2522
18:34:20|2.2507
18:34:21|2.2525
18:34:22|2.2519
18:34:23|2.2505
18:34:25|2.2511
18:34:25|2.2523
18:34:26|2.2522
18:34:27|2.2527
18:34:28|2.2531
18:34:30|2.253
18:34:31|2.2521
18:34:32|2.2514
18:34:33|2.2512
18:34:34|2.2517
18:34:35|2.2535
18:34:36|2.2522
18:34:37|2.2522
18:34:38|2.2531
18:34:39|2.2528
18:34:40|2.2533
18:34:41|2.2538
18:34:42|2.2534
18:34:43|2.2534
18:34:44|2.2532
18:34:45|2.2527
18:34:46|2.252
18:34:47|2.2508
18:34:48|2.2506
18:34:49|2.2514
18:34:50|2.2518
18:34:51|2.2513
18:34:52|2.2519
18:34:53|2.2523
18:34:54|2.2523
18:34:55|2.2523
18:34:56|2.2528
18:34:57|2.2528
18:34:59|2.2538
18:35:00|2.2531
18:35:01|2.2529
18:35:01|2.2531
18:35:03|2.2528
18:35:04|2.2529
18:35:05|2.2507
18:35:06|2.2489
18:35:07|2.2487
18:35:08|2.249
18:35:09|2.2493
18:35:10|2.2493
18:35:11|2.2497
18:35:12|2.2486
18:35:13|2.2476
18:35:14|2.2473
18:35:15|2.248
18:35:16|2.2468
18:35:17|2.2457
18:35:18|2.2457
18:35:19|2.2444
18:35:20|2.2441
18:35:21|2.2447
18:35:22|2.2456
18:35:23|2.2456
18:35:24|2.2433
18:35:26|2.2433
18:35:27|2.2435
18:35:28|2.242
18:35:28|2.2422
18:35:30|2.2413
18:35:31|2.2425
18:35:32|2.2423
18:35:33|2.2419
18:35:34|2.2413
18:35:35|2.2413
18:35:35|2.2415
18:35:37|2.2415
18:35:38|2.2407
18:35:39|2.24
18:35:40|2.2409
18:35:41|2.2406
18:35:42|2.2403
18:35:43|2.2412
18:35:44|2.2406
18:35:45|2.2414
18:35:46|2.2417
18:35:47|2.2417
18:35:49|2.2409
18:35:49|2.24
18:35:50|2.2406
18:35:51|2.2407
18:35:53|2.2409
18:35:53|2.2401
18:35:55|2.24
18:35:55|2.2391
18:35:56|2.2394
18:35:57|2.2394
18:35:58|2.239
18:35:59|2.2389
18:36:00|2.239
18:36:01|2.2386
18:36:02|2.2409
18:36:03|2.2406
18:36:04|2.2416
18:36:05|2.2439
18:36:06|2.2426
18:36:07|2.2431
18:36:08|2.244
18:36:10|2.244
18:36:11|2.2424
18:36:11|2.2406
18:36:12|2.2417
18:36:13|2.2401
18:36:14|2.2404
18:36:15|2.2402
18:36:16|2.239
18:36:17|2.239
18:36:18|2.2408
18:36:20|2.239
18:36:21|2.239
18:36:21|2.239
18:36:22|2.2401
18:36:23|2.2401
18:36:25|2.2392
18:36:27|2.2379
18:36:27|2.2368
18:36:29|2.2363
18:36:29|2.2366
18:36:31|2.2362
18:36:31|2.2337
18:36:32|2.2345
18:36:33|2.233
18:36:35|2.2344
18:36:35|2.2345
18:36:36|2.2354
18:36:38|2.2358
18:36:38|2.2358
18:36:40|2.2356
18:36:40|2.2361
18:36:41|2.2373
18:36:42|2.2366
18:36:44|2.2359
18:36:44|2.235
18:36:45|2.2349
18:36:46|2.236
18:36:47|2.2364
18:36:48|2.2359
18:36:49|2.2363
18:36:50|2.236
18:36:51|2.2366
18:36:52|2.2377
18:36:54|2.2375
18:36:55|2.2366
18:36:56|2.2363
18:36:56|2.2366
18:36:58|2.2357
18:36:59|2.2354
18:37:00|2.237
18:37:01|2.2376
18:37:01|2.2363
18:37:02|2.2377
18:37:04|2.2386
18:37:05|2.2379
18:37:05|2.2382
18:37:07|2.2392
18:37:08|2.2428
18:37:09|2.2438
18:37:10|2.2465
18:37:11|2.2465
18:37:12|2.2473
18:37:13|2.2494
18:37:14|2.2474
18:37:15|2.2484
18:37:16|2.2455
18:37:18|2.2461
18:37:18|2.244
18:37:19|2.2426
18:37:20|2.2476
18:37:21|2.2474
18:37:22|2.2474
18:37:23|2.2462
18:37:24|2.2475
18:37:26|2.247
18:37:27|2.246
18:37:27|2.2463
18:37:28|2.2463
18:37:30|2.2469
18:37:31|2.247
18:37:32|2.247
18:37:34|2.2482
18:37:34|2.2475
18:37:35|2.2469
18:37:36|2.2466
18:37:38|2.2471
18:37:39|2.248
18:37:39|2.248
18:37:41|2.2487
18:37:42|2.2486
18:37:42|2.2489
18:37:43|2.2492
18:37:45|2.2489
18:37:45|2.2507
18:37:47|2.2496
18:37:48|2.2481
18:37:48|2.2499
18:37:50|2.25
18:37:50|2.2505
18:37:52|2.2546
18:37:53|2.2555
18:37:54|2.2552
18:37:55|2.2558
18:37:56|2.2555
18:37:57|2.2559
18:37:59|2.2553
18:37:59|2.2566
18:38:00|2.256
18:38:01|2.2564
18:38:02|2.2553
18:38:04|2.2534
18:38:04|2.2538
18:38:05|2.2511
18:38:07|2.2508
18:38:07|2.2486
18:38:09|2.2509
18:38:09|2.251
18:38:10|2.2502
18:38:12|2.2494
18:38:12|2.2489
18:38:13|2.2496
18:38:15|2.2476
18:38:16|2.2478
18:38:17|2.2478
18:38:18|2.247
18:38:18|2.2484
18:38:20|2.244
18:38:20|2.2449
18:38:22|2.2457
18:38:23|2.2469
18:38:23|2.2473
18:38:25|2.2483
18:38:26|2.25
18:38:27|2.25
18:38:28|2.2498
18:38:29|2.249
18:38:30|2.2488
18:38:32|2.248
18:38:33|2.2465
18:38:34|2.247
18:38:34|2.246
18:38:36|2.2446
18:38:37|2.2446
18:38:38|2.243
18:38:38|2.2448
18:38:40|2.2448
18:38:41|2.2444
18:38:42|2.2464
18:38:43|2.2464
18:38:44|2.2469
18:38:45|2.2471
18:38:46|2.247
18:38:47|2.2464
18:38:48|2.2454
18:38:50|2.2465
18:38:51|2.2466
18:38:52|2.2461
18:38:52|2.2472
18:38:54|2.2472
18:38:54|2.2472
18:38:55|2.2472
18:38:57|2.2468
18:38:58|2.2461
18:38:59|2.246
18:39:00|2.246
18:39:01|2.2464
18:39:02|2.2477
18:39:03|2.2493
18:39:04|2.2498
18:39:05|2.25
18:39:06|2.2481
18:39:07|2.2469
18:39:08|2.2461
18:39:09|2.2453
18:39:10|2.2453
18:39:11|2.2448
18:39:12|2.2445
18:39:13|2.2456
18:39:14|2.2451
18:39:15|2.2472
18:39:16|2.2484
18:39:17|2.2476
18:39:18|2.2476
18:39:19|2.2456
18:39:20|2.2473
18:39:21|2.2476
18:39:22|2.2477
18:39:23|2.2477
18:39:24|2.2469
18:39:25|2.2469
18:39:26|2.2481
18:39:27|2.2489
18:39:28|2.2492
18:39:29|2.2493
18:39:31|2.2495
18:39:31|2.2495
18:39:33|2.249
18:39:34|2.2474
18:39:35|2.2466
18:39:35|2.2471
18:39:36|2.2475
18:39:37|2.2479
18:39:38|2.2474
18:39:40|2.2488
18:39:41|2.2497
18:39:42|2.2497
18:39:42|2.2492
18:39:43|2.2475
18:39:44|2.246
18:39:46|2.245
18:39:47|2.2452
18:39:47|2.2465
18:39:49|2.2465
18:39:50|2.2473
18:39:50|2.2487
18:39:52|2.249
18:39:53|2.2488
18:39:54|2.2488
18:39:55|2.2486
18:39:56|2.248
18:39:57|2.248
18:39:57|2.2475
18:39:59|2.2481
18:40:00|2.2481
18:40:00|2.2473
18:40:03|2.2476
18:40:04|2.2483
18:40:04|2.2482
18:40:05|2.2488
18:40:06|2.2485
18:40:08|2.2485
18:40:08|2.25
18:40:09|2.2512
18:40:11|2.2493
18:40:12|2.2487
18:40:12|2.2477
18:40:13|2.2476
18:40:15|2.2476
18:40:15|2.2476
18:40:16|2.2473
18:40:18|2.2467
18:40:19|2.2477
18:40:20|2.2476
18:40:20|2.2473
18:40:22|2.247
18:40:22|2.2478
18:40:24|2.247
18:40:25|2.2463
18:40:25|2.2457
18:40:26|2.2455
18:40:27|2.2459
18:40:29|2.2457
18:40:29|2.2457
18:40:30|2.2461
18:40:32|2.2471
18:40:33|2.2475
18:40:34|2.2471
18:40:36|2.2472
18:40:37|2.2476
18:40:37|2.2476
18:40:38|2.2476
18:40:40|2.2476
18:40:41|2.2467
18:40:42|2.2458
18:40:43|2.2447
18:40:44|2.2449
18:40:44|2.2449
18:40:46|2.245
18:40:47|2.2455
18:40:48|2.2463
18:40:49|2.2458
18:40:49|2.2456
18:40:51|2.2459
18:40:52|2.2463
18:40:53|2.2458
18:40:54|2.2453
18:40:55|2.2466
18:40:56|2.246
18:40:57|2.246
18:40:58|2.2457
18:40:59|2.2457
18:41:00|2.2457
18:41:01|2.2438
18:41:02|2.2443
18:41:03|2.2437
18:41:04|2.2441
18:41:05|2.2453
18:41:06|2.245
18:41:07|2.2426
18:41:08|2.2418
18:41:09|2.2421
18:41:10|2.2421
18:41:11|2.2415
18:41:13|2.2418
18:41:13|2.2413
18:41:14|2.2418
18:41:15|2.2432
18:41:16|2.2424
18:41:18|2.2416
18:41:18|2.2419
18:41:20|2.2419
18:41:20|2.2434
18:41:22|2.2429
18:41:22|2.2424
18:41:24|2.2424
18:41:24|2.2422
18:41:25|2.242
18:41:26|2.2419
18:41:27|2.2414
18:41:28|2.2422
18:41:29|2.2419
18:41:31|2.2419
18:41:33|2.2417
18:41:33|2.2417
18:41:34|2.2416
18:41:35|2.2425
18:41:36|2.2422
18:41:38|2.2421
18:41:39|2.2421
18:41:39|2.2414
18:41:41|2.2423
18:41:42|2.2423
18:41:43|2.2422
18:41:43|2.2423
18:41:44|2.2428
18:41:46|2.2455
18:41:46|2.2441
18:41:47|2.2442
18:41:49|2.2442
18:41:49|2.2442
18:41:51|2.2443
18:41:52|2.2446
18:41:53|2.2446
18:41:54|2.2452
18:41:55|2.245
18:41:56|2.2462
18:41:57|2.2426
18:41:58|2.2424
18:41:59|2.2424
18:42:00|2.2424
18:42:01|2.2425
18:42:02|2.2445
18:42:03|2.2428
18:42:04|2.2427
18:42:05|2.2418
18:42:06|2.2418
18:42:07|2.2424
18:42:08|2.2424
18:42:09|2.2425
18:42:10|2.2428
18:42:11|2.2438
18:42:12|2.2438
18:42:13|2.2449
18:42:14|2.2458
18:42:15|2.2465
18:42:16|2.2466
18:42:17|2.2476
18:42:19|2.2472
18:42:19|2.2454
18:42:20|2.2447
18:42:21|2.2455
18:42:22|2.2455
18:42:23|2.2467
18:42:24|2.2463
18:42:26|2.246
18:42:26|2.2458
18:42:27|2.246
18:42:28|2.2475
18:42:29|2.2458
18:42:30|2.2458
18:42:31|2.2458
18:42:33|2.2454
18:42:35|2.2451
18:42:35|2.2452
18:42:37|2.2442
18:42:38|2.2439
18:42:38|2.2434
18:42:40|2.2427
18:42:41|2.2426
18:42:42|2.2413
18:42:43|2.2414
18:42:44|2.241
18:42:45|2.2421
18:42:46|2.2418
18:42:47|2.2412
18:42:48|2.2412
18:42:49|2.2413
18:42:50|2.2417
18:42:51|2.2415
18:42:52|2.2416
18:42:53|2.2418
18:42:54|2.2419
18:42:55|2.243
18:42:56|2.2425
18:42:57|2.2417
18:42:58|2.2425
18:42:59|2.241
18:43:00|2.24
18:43:02|2.2395
18:43:02|2.2412
18:43:04|2.2407
18:43:05|2.243
18:43:05|2.241
18:43:07|2.2409
18:43:08|2.2408
18:43:09|2.2409
18:43:09|2.2411
18:43:10|2.2418
18:43:11|2.2413
18:43:13|2.2416
18:43:14|2.2418
18:43:15|2.2408
18:43:15|2.2417
18:43:16|2.2413
18:43:18|2.2399
18:43:18|2.241
18:43:19|2.241
18:43:20|2.2417
18:43:22|2.2425
18:43:23|2.2424
18:43:23|2.2409
18:43:24|2.2409
18:43:25|2.2422
18:43:26|2.2425
18:43:28|2.242
18:43:28|2.2418
18:43:30|2.2404
18:43:31|2.2414
18:43:31|2.2416
18:43:33|2.2422
18:43:34|2.2416
18:43:36|2.2414
18:43:37|2.2414
18:43:39|2.242
18:43:40|2.2421
18:43:40|2.2414
18:43:42|2.2413
18:43:43|2.2412
18:43:44|2.2414
18:43:44|2.2421
18:43:46|2.2411
18:43:47|2.2407
18:43:47|2.2403
18:43:49|2.24
18:43:50|2.2402
18:43:51|2.2398
18:43:52|2.2388
18:43:53|2.2393
18:43:54|2.2384
18:43:55|2.2381
18:43:56|2.238
18:43:57|2.2383
18:43:58|2.2366
18:43:59|2.237
18:44:00|2.2369
18:44:01|2.2385
18:44:02|2.2371
18:44:03|2.2376
18:44:04|2.2366
18:44:05|2.2358
18:44:06|2.2356
18:44:07|2.2338
18:44:08|2.2345
18:44:09|2.2345
18:44:10|2.2339
18:44:11|2.232
18:44:12|2.2324
18:44:13|2.2321
18:44:14|2.233
18:44:15|2.2327
18:44:16|2.2336
18:44:17|2.2327
18:44:18|2.2326
18:44:19|2.2319
18:44:20|2.2322
18:44:21|2.232
18:44:22|2.2319
18:44:23|2.231
18:44:24|2.2304
18:44:25|2.2307
18:44:26|2.2309
18:44:28|2.231
18:44:28|2.2308
18:44:29|2.2304
18:44:31|2.2309
18:44:31|2.2287
18:44:32|2.2294
18:44:34|2.2292
18:44:35|2.23
18:44:36|2.2289
18:44:37|2.2292
18:44:38|2.229
18:44:39|2.229
18:44:40|2.2293
18:44:41|2.2292
18:44:42|2.2274
18:44:43|2.2285
18:44:44|2.2294
18:44:45|2.2285
18:44:46|2.2281
18:44:47|2.2281
18:44:48|2.2282
18:44:49|2.2284
18:44:50|2.2266
18:44:51|2.2286
18:44:52|2.2289
18:44:53|2.2285
18:44:54|2.2288
18:44:55|2.2283
18:44:56|2.2282
18:44:57|2.2277
18:44:58|2.228
18:44:59|2.2282
18:45:00|2.2287
18:45:01|2.2291
18:45:02|2.2272
18:45:03|2.2277
18:45:04|2.2279
18:45:05|2.2284
18:45:06|2.229
18:45:07|2.2286
18:45:08|2.2296
18:45:09|2.2295
18:45:10|2.2297
18:45:11|2.2299
18:45:12|2.2301
18:45:13|2.2313
18:45:14|2.2311
18:45:16|2.2322
18:45:16|2.2324
18:45:17|2.233
18:45:18|2.2358
18:45:19|2.2366
18:45:20|2.2379
18:45:22|2.2361
18:45:23|2.2377
18:45:23|2.2379
18:45:24|2.2388
18:45:25|2.2408
18:45:26|2.2428
18:45:27|2.2417
18:45:28|2.2426
18:45:29|2.2413
18:45:30|2.2425
18:45:31|2.2428
18:45:32|2.2423
18:45:34|2.2433
18:45:34|2.2435
18:45:36|2.2438
18:45:37|2.2436
18:45:38|2.243
18:45:39|2.2435
18:45:40|2.2445
18:45:41|2.2442
18:45:42|2.2449
18:45:43|2.2443
18:45:44|2.2448
18:45:45|2.2439
18:45:46|2.2436
18:45:47|2.2429
18:45:48|2.2442
18:45:49|2.2442
18:45:50|2.2445
18:45:51|2.2445
18:45:52|2.2432
18:45:53|2.2429
18:45:54|2.2445
18:45:55|2.2436
18:45:56|2.2432
18:45:57|2.2418
18:45:58|2.2417
18:45:59|2.2403
18:46:00|2.2389
18:46:01|2.239
18:46:02|2.239
18:46:03|2.2381
18:46:04|2.2373
18:46:05|2.2368
18:46:06|2.2382
18:46:07|2.24
18:46:08|2.2413
18:46:09|2.2422
18:46:10|2.2434
18:46:11|2.2444
18:46:12|2.2456
18:46:13|2.2462
18:46:14|2.2461
18:46:15|2.2455
18:46:16|2.2445
18:46:17|2.2458
18:46:19|2.2449
18:46:19|2.2437
18:46:20|2.246
18:46:21|2.2478
18:46:22|2.2496
18:46:23|2.2485
18:46:24|2.2493
18:46:25|2.2479
18:46:26|2.2483
18:46:27|2.2471
18:46:28|2.2465
18:46:30|2.2459
18:46:30|2.248
18:46:31|2.2492
18:46:33|2.2494
18:46:33|2.2494
18:46:34|2.2493
18:46:35|2.2487
18:46:36|2.2483
18:46:38|2.2484
18:46:38|2.2476
18:46:39|2.2477
18:46:40|2.2483
18:46:42|2.2485
18:46:43|2.248
18:46:44|2.248
18:46:45|2.2492
18:46:46|2.2482
18:46:47|2.2474
18:46:49|2.248
18:46:50|2.2491
18:46:51|2.2472
18:46:51|2.2469
18:46:52|2.2471
18:46:54|2.2475
18:46:54|2.2477
18:46:55|2.2488
18:46:57|2.2475
18:46:57|2.2474
18:46:59|2.2485
18:47:00|2.2514
18:47:01|2.2519
18:47:02|2.2528
18:47:03|2.2535
18:47:04|2.2546
18:47:05|2.2555
18:47:06|2.2552
18:47:07|2.2553
18:47:08|2.2562
18:47:09|2.2542
18:47:10|2.2529
18:47:11|2.2529
18:47:12|2.2515
18:47:13|2.2494
18:47:14|2.2504
18:47:15|2.251
18:47:16|2.2511
18:47:17|2.2479
18:47:18|2.2469
18:47:19|2.2486
18:47:20|2.2502
18:47:21|2.2509
18:47:22|2.2512
18:47:23|2.2516
18:47:24|2.2521
18:47:25|2.2529
18:47:26|2.2544
18:47:27|2.2555
18:47:28|2.2555
18:47:29|2.2551
18:47:30|2.2547
18:47:31|2.2555
18:47:32|2.255
18:47:33|2.2539
18:47:34|2.2545
18:47:35|2.2547
18:47:37|2.2543
18:47:38|2.2535
18:47:39|2.253
18:47:40|2.2537
18:47:41|2.2537
18:47:42|2.2532
18:47:43|2.253
18:47:44|2.2527
18:47:45|2.2515
18:47:46|2.25
18:47:47|2.2479
18:47:49|2.2478
18:47:49|2.2481
18:47:50|2.2489
18:47:51|2.2492
18:47:53|2.2491
18:47:54|2.2496
18:47:54|2.2516
18:47:56|2.2516
18:47:57|2.2522
18:47:57|2.2521
18:47:59|2.2527
18:47:59|2.2528
18:48:00|2.2528
18:48:01|2.2531
18:48:03|2.2529
18:48:04|2.2544
18:48:05|2.2559
18:48:06|2.2542
18:48:07|2.2545
18:48:08|2.2542
18:48:09|2.2545
18:48:10|2.2544
18:48:11|2.2555
18:48:12|2.2546
18:48:13|2.256
18:48:15|2.2572
18:48:16|2.2592
18:48:17|2.259
18:48:17|2.2574
18:48:18|2.2572
18:48:20|2.2566
18:48:21|2.2566
18:48:22|2.2565
18:48:23|2.2581
18:48:24|2.2584
18:48:25|2.2583
18:48:26|2.258
18:48:27|2.2578
18:48:28|2.2578
18:48:29|2.2584
18:48:30|2.2584
18:48:31|2.2588
18:48:32|2.259
18:48:33|2.2583
18:48:34|2.2588
18:48:35|2.2589
18:48:36|2.2579
18:48:37|2.2578
18:48:39|2.2576
18:48:39|2.257
18:48:41|2.2596
18:48:42|2.2596
18:48:43|2.2587
18:48:44|2.2591
18:48:45|2.2578
18:48:46|2.2577
18:48:47|2.2577
18:48:49|2.2563
18:48:49|2.2559
18:48:50|2.2546
18:48:52|2.2543
18:48:52|2.255
18:48:53|2.2548
18:48:55|2.2548
18:48:55|2.2555
18:48:56|2.2552
18:48:58|2.2554
18:48:58|2.2566
18:48:59|2.2565
18:49:01|2.2569
18:49:01|2.2567
18:49:02|2.2558
18:49:03|2.2577
18:49:04|2.258
18:49:05|2.258
18:49:06|2.258
18:49:07|2.2579
18:49:08|2.2579
18:49:10|2.258
18:49:10|2.2585
18:49:11|2.2576
18:49:13|2.2565
18:49:13|2.257
18:49:15|2.257
18:49:15|2.257
18:49:17|2.2569
18:49:18|2.2569
18:49:18|2.2559
18:49:19|2.2558
18:49:20|2.2562
18:49:22|2.2581
18:49:23|2.2584
18:49:23|2.2577
18:49:25|2.2569
18:49:25|2.2581
18:49:27|2.2592
18:49:27|2.2597
18:49:29|2.2603
18:49:29|2.2605
18:49:31|2.2601
18:49:32|2.2602
18:49:33|2.2608
18:49:33|2.2613
18:49:35|2.2613
18:49:36|2.2619
18:49:36|2.2629
18:49:37|2.2619
18:49:39|2.2619
18:49:40|2.263
18:49:41|2.2641
18:49:42|2.2657
18:49:44|2.2645
18:49:44|2.2638
18:49:45|2.2637
18:49:46|2.2637
18:49:48|2.2637
18:49:48|2.2643
18:49:49|2.2643
18:49:51|2.2635
18:49:51|2.2627
18:49:52|2.2623
18:49:54|2.2617
18:49:55|2.2616
18:49:56|2.2638
18:49:57|2.2638
18:49:58|2.2629
18:49:59|2.2624
18:50:00|2.2618
18:50:02|2.2624
18:50:03|2.261
18:50:03|2.26
18:50:04|2.2607
18:50:06|2.2605
18:50:07|2.2604
18:50:07|2.2586
18:50:08|2.259
18:50:10|2.259
18:50:11|2.259
18:50:11|2.2602
18:50:13|2.2596
18:50:14|2.2602
18:50:15|2.2584
18:50:16|2.2586
18:50:17|2.259
18:50:18|2.2593
18:50:19|2.2593
18:50:20|2.2588
18:50:21|2.2587
18:50:22|2.2594
18:50:23|2.2584
18:50:24|2.2586
18:50:25|2.2587
18:50:26|2.2586
18:50:27|2.2585
18:50:28|2.258
18:50:29|2.2564
18:50:30|2.2562
18:50:31|2.2549
18:50:32|2.2558
18:50:33|2.2558
18:50:34|2.2558
18:50:35|2.2547
18:50:36|2.2546
18:50:37|2.2546
18:50:38|2.2535
18:50:39|2.2517
18:50:40|2.2523
18:50:41|2.2525
18:50:42|2.252
18:50:43|2.2522
18:50:44|2.2522
18:50:45|2.2522
18:50:46|2.2522
18:50:48|2.2519
18:50:48|2.2525
18:50:49|2.2523
18:50:50|2.2522
18:50:51|2.2523
18:50:53|2.2518
18:50:53|2.2523
18:50:54|2.2521
18:50:55|2.2527
18:50:56|2.2527
18:50:57|2.2527
18:50:58|2.2522
18:51:00|2.2524
18:51:00|2.2524
18:51:02|2.2519
18:51:02|2.2509
18:51:03|2.25
18:51:04|2.2502
18:51:06|2.2505
18:51:06|2.2504
18:51:07|2.2516
18:51:08|2.2528
18:51:09|2.2534
18:51:11|2.2528
18:51:11|2.2522
18:51:12|2.251
18:51:13|2.2513
18:51:14|2.2524
18:51:15|2.2527
18:51:16|2.2525
18:51:17|2.2527
18:51:18|2.2528
18:51:19|2.2523
18:51:20|2.2522
18:51:21|2.2536
18:51:23|2.2534
18:51:23|2.2526
18:51:24|2.2526
18:51:26|2.2528
18:51:26|2.2528
18:51:27|2.2529
18:51:28|2.2529
18:51:30|2.2549
18:51:30|2.2556
18:51:31|2.2566
18:51:32|2.2578
18:51:33|2.2581
18:51:34|2.2574
18:51:35|2.2565
18:51:36|2.258
18:51:37|2.2569
18:51:39|2.2581
18:51:39|2.2578
18:51:41|2.258
18:51:42|2.2591
18:51:43|2.2601
18:51:45|2.2595
18:51:46|2.2595
18:51:47|2.2607
18:51:48|2.2607
18:51:49|2.261
18:51:50|2.2611
18:51:51|2.2611
18:51:52|2.2613
18:51:53|2.2626
18:51:54|2.263
18:51:55|2.263
18:51:56|2.2639
18:51:57|2.263
18:51:59|2.2636
18:52:00|2.2636
18:52:01|2.263
18:52:01|2.2629
18:52:02|2.2632
18:52:03|2.2635
18:52:04|2.263
18:52:06|2.2629
18:52:06|2.2628
18:52:07|2.2625
18:52:08|2.2631
18:52:09|2.2633
18:52:11|2.2637
18:52:11|2.2646
18:52:13|2.2646
18:52:13|2.2655
18:52:15|2.2654
18:52:16|2.2657
18:52:17|2.2661
18:52:18|2.2659
18:52:19|2.2657
18:52:20|2.2647
18:52:21|2.2649
18:52:21|2.2647
18:52:22|2.2637
18:52:23|2.2637
18:52:24|2.2639
18:52:25|2.264
18:52:26|2.2645
18:52:27|2.2646
18:52:29|2.2649
18:52:30|2.265
18:52:31|2.2657
18:52:32|2.2647
18:52:33|2.2639
18:52:34|2.2643
18:52:34|2.2641
18:52:35|2.2639
18:52:37|2.2642
18:52:38|2.2639
18:52:39|2.2645
18:52:40|2.2638
18:52:41|2.2645
18:52:43|2.2643
18:52:43|2.2641
18:52:45|2.2641
18:52:46|2.2643
18:52:48|2.2637
18:52:49|2.2622
18:52:50|2.2622
18:52:51|2.2621
18:52:52|2.2612
18:52:53|2.2611
18:52:53|2.2607
18:52:55|2.2607
18:52:56|2.2595
18:52:57|2.2598
18:52:58|2.2598
18:52:59|2.2601
18:53:00|2.2613
18:53:01|2.262
18:53:02|2.2628
18:53:03|2.2628
18:53:04|2.2628
18:53:05|2.2614
18:53:06|2.261
18:53:07|2.2616
18:53:08|2.2611
18:53:09|2.2598
18:53:10|2.2593
18:53:11|2.2595
18:53:12|2.2595
18:53:13|2.2599
18:53:14|2.2599
18:53:15|2.2593
18:53:16|2.2589
18:53:17|2.2594
18:53:18|2.26
18:53:19|2.2598
18:53:20|2.2598
18:53:21|2.2604
18:53:22|2.2604
18:53:23|2.2604
18:53:24|2.2595
18:53:25|2.2598
18:53:26|2.2595
18:53:27|2.2587
18:53:28|2.2579
18:53:29|2.2582
18:53:30|2.2572
18:53:31|2.2578
18:53:32|2.2582
18:53:33|2.2584
18:53:34|2.2586
18:53:35|2.2581
18:53:36|2.2571
18:53:37|2.2571
18:53:38|2.2564
18:53:39|2.2559
18:53:40|2.2555
18:53:41|2.2554
18:53:43|2.2555
18:53:43|2.255
18:53:45|2.2542
18:53:46|2.2542
18:53:46|2.2542
18:53:48|2.2542
18:53:49|2.2536
18:53:51|2.2536
18:53:51|2.2543
18:53:53|2.255
18:53:53|2.2553
18:53:54|2.2544
18:53:55|2.2549
18:53:56|2.2545
18:53:57|2.2549
18:53:59|2.2552
18:53:59|2.256
18:54:01|2.256
18:54:02|2.2585
18:54:03|2.2585
18:54:04|2.2585
18:54:05|2.2577
18:54:06|2.257
18:54:07|2.2564
18:54:08|2.257
18:54:09|2.2568
18:54:10|2.2568
18:54:11|2.2569
18:54:12|2.2569
18:54:13|2.2564
18:54:14|2.256
18:54:15|2.2552
18:54:16|2.257
18:54:17|2.257
18:54:18|2.2591
18:54:19|2.2593
18:54:20|2.2577
18:54:21|2.2592
18:54:22|2.2594
18:54:23|2.2592
18:54:24|2.2594
18:54:25|2.2594
18:54:26|2.2594
18:54:27|2.2596
18:54:28|2.2596
18:54:29|2.2595
18:54:30|2.2594
18:54:31|2.2594
18:54:32|2.2595
18:54:33|2.2599
18:54:34|2.2599
18:54:35|2.2614
18:54:36|2.2601
18:54:37|2.2598
18:54:38|2.2595
18:54:39|2.2592
18:54:40|2.2563
18:54:41|2.2564
18:54:42|2.2561
18:54:43|2.2561
18:54:44|2.257
18:54:45|2.2568
18:54:46|2.2568
18:54:47|2.2565
18:54:48|2.2565
18:54:49|2.2566
18:54:50|2.2566
18:54:51|2.2564
18:54:53|2.2588
18:54:53|2.2588
18:54:55|2.2586
18:54:55|2.2574
18:54:57|2.258
18:54:58|2.258
18:54:59|2.2574
18:55:01|2.258
18:55:02|2.2588
18:55:03|2.2588
18:55:04|2.2587
18:55:05|2.2608
18:55:06|2.2603
18:55:06|2.2609
18:55:08|2.2606
18:55:08|2.2606
18:55:10|2.262
18:55:11|2.2631
18:55:12|2.2628
18:55:13|2.2649
18:55:14|2.2649
18:55:15|2.2648
18:55:16|2.2643
18:55:17|2.2645
18:55:18|2.2645
18:55:19|2.2645
18:55:20|2.2646
18:55:21|2.2644
18:55:22|2.2644
18:55:23|2.2649
18:55:24|2.2649
18:55:25|2.2676
18:55:26|2.2689
18:55:27|2.269
18:55:28|2.2692
18:55:29|2.2688
18:55:30|2.2683
18:55:31|2.2664
18:55:32|2.2662
18:55:33|2.2663
18:55:34|2.2664
18:55:35|2.2663
18:55:36|2.2653
18:55:37|2.264
18:55:38|2.2636
18:55:39|2.2636
18:55:40|2.2632
18:55:41|2.264
18:55:42|2.2638
18:55:43|2.265
18:55:44|2.265
18:55:45|2.2653
18:55:46|2.2653
18:55:48|2.2667
18:55:48|2.2664
18:55:49|2.2664
18:55:51|2.2664
18:55:51|2.267
18:55:53|2.2666
18:55:53|2.2666
18:55:54|2.267
18:55:56|2.266
18:55:57|2.267
18:55:57|2.2666
18:55:58|2.2662
18:55:59|2.2662
18:56:01|2.266
18:56:02|2.2664
18:56:03|2.2664
18:56:04|2.2664
18:56:05|2.266
18:56:06|2.2648
18:56:07|2.2646
18:56:08|2.2653
18:56:09|2.2654
18:56:10|2.2658
18:56:11|2.2654
18:56:12|2.2655
18:56:13|2.2654
18:56:14|2.2649
18:56:15|2.2649
18:56:16|2.2635
18:56:17|2.2635
18:56:19|2.2638
18:56:20|2.2644
18:56:21|2.2645
18:56:22|2.2648
18:56:23|2.265
18:56:24|2.265
18:56:24|2.264
18:56:25|2.2636
18:56:26|2.2637
18:56:27|2.2643
18:56:28|2.2642
18:56:29|2.2638
18:56:30|2.2637
18:56:31|2.263
18:56:32|2.2639
18:56:33|2.2641
18:56:35|2.2641
18:56:35|2.2641
18:56:36|2.2641
18:56:37|2.2642
18:56:38|2.2635
18:56:40|2.2635
18:56:40|2.2642
18:56:41|2.2642
18:56:42|2.2642
18:56:43|2.2642
18:56:45|2.2642
18:56:45|2.2648
18:56:47|2.2648
18:56:47|2.2653
18:56:48|2.2652
18:56:50|2.2654
18:56:51|2.2639
18:56:53|2.2639
18:56:54|2.2638
18:56:54|2.2636
18:56:55|2.2636
18:56:56|2.2639
18:56:58|2.2642
18:56:58|2.264
18:57:00|2.2638
18:57:02|2.2641
18:57:02|2.2643
18:57:04|2.2644
18:57:05|2.2646
18:57:07|2.264
18:57:08|2.2632
18:57:08|2.2624
18:57:10|2.2615
18:57:10|2.2615
18:57:12|2.2622
18:57:12|2.2618
18:57:13|2.262
18:57:15|2.2621
18:57:15|2.2613
18:57:16|2.261
18:57:17|2.2604
18:57:18|2.2595
18:57:20|2.2599
18:57:20|2.2617
18:57:21|2.2622
18:57:23|2.2622
18:57:23|2.2622
18:57:25|2.262
18:57:25|2.2618
18:57:26|2.2603
18:57:27|2.2588
18:57:29|2.2588
18:57:29|2.259
18:57:30|2.2607
18:57:31|2.2615
18:57:32|2.2619
18:57:34|2.2635
18:57:34|2.2619
18:57:35|2.2619
18:57:36|2.2603
18:57:37|2.2603
18:57:38|2.2601
18:57:39|2.2599
18:57:40|2.2593
18:57:41|2.2584
18:57:42|2.2584
18:57:43|2.2573
18:57:44|2.2565
18:57:45|2.2541
18:57:47|2.2553
18:57:48|2.2553
18:57:50|2.2561
18:57:51|2.257
18:57:52|2.257
18:57:53|2.2568
18:57:54|2.2569
18:57:55|2.2586
18:57:56|2.2586
18:57:57|2.258
18:57:58|2.259
18:57:59|2.2598
18:58:01|2.2598
18:58:02|2.2611
18:58:03|2.2611
18:58:04|2.2608
18:58:05|2.2588
18:58:05|2.2587
18:58:07|2.2584
18:58:07|2.2564
18:58:09|2.2577
18:58:10|2.2573
18:58:11|2.2573
18:58:12|2.2582
18:58:13|2.2587
18:58:13|2.2583
18:58:14|2.2583
18:58:16|2.2592
18:58:17|2.2584
18:58:17|2.258
18:58:20|2.2585
18:58:20|2.2594
18:58:21|2.2614
18:58:22|2.2614
18:58:23|2.2605
18:58:25|2.2607
18:58:25|2.2602
18:58:26|2.262
18:58:28|2.2625
18:58:28|2.2627
18:58:29|2.2628
18:58:30|2.2633
18:58:31|2.2632
18:58:32|2.2629
18:58:33|2.2627
18:58:34|2.2634
18:58:35|2.2634
18:58:36|2.2634
18:58:37|2.2632
18:58:39|2.263
18:58:39|2.263
18:58:40|2.2624
18:58:42|2.2622
18:58:43|2.2632
18:58:44|2.2632
18:58:45|2.2624
18:58:46|2.2625
18:58:47|2.2617
18:58:48|2.2619
18:58:49|2.2614
18:58:50|2.2613
18:58:52|2.2613
18:58:53|2.2613
18:58:53|2.2608
18:58:55|2.2611
18:58:56|2.2611
18:58:57|2.2611
18:58:58|2.2611
18:58:59|2.2611
18:58:59|2.2607
18:59:00|2.2607
18:59:02|2.2607
18:59:02|2.2607
18:59:04|2.2608
18:59:06|2.2602
18:59:07|2.2595
18:59:07|2.2597
18:59:08|2.2597
18:59:09|2.2585
18:59:10|2.2593
18:59:12|2.2595
18:59:13|2.2595
18:59:13|2.2594
18:59:14|2.259
18:59:16|2.2574
18:59:17|2.258
18:59:18|2.258
18:59:19|2.2581
18:59:20|2.2573
18:59:21|2.2571
18:59:22|2.257
18:59:22|2.2563
18:59:23|2.2562
18:59:25|2.256
18:59:26|2.2564
18:59:26|2.2577
18:59:28|2.2577
18:59:28|2.2577
18:59:29|2.2574
18:59:31|2.2572
18:59:31|2.2565
18:59:32|2.2565
18:59:33|2.2564
18:59:34|2.2564
18:59:36|2.2563
18:59:36|2.2564
18:59:38|2.2564
18:59:39|2.2563
18:59:40|2.2563
18:59:41|2.2564
18:59:42|2.2565
18:59:43|2.2576
18:59:43|2.2586
18:59:44|2.2591
18:59:45|2.259
18:59:46|2.259
18:59:47|2.2586
18:59:49|2.2586
18:59:50|2.2586
18:59:51|2.2587
18:59:52|2.2583
18:59:53|2.2583
18:59:55|2.2574
18:59:55|2.2574
18:59:57|2.2571
18:59:58|2.2573
18:59:59|2.2573
19:00:00|2.2573
19:00:01|2.2574
19:00:01|2.2581
19:00:02|2.258
19:00:04|2.2591
19:00:05|2.2597
19:00:06|2.2602
19:00:07|2.2614
19:00:08|2.2615
19:00:09|2.261
19:00:10|2.2608
19:00:11|2.2609
19:00:12|2.2612
19:00:13|2.2608
19:00:14|2.2599
19:00:16|2.2615
19:00:16|2.2614
19:00:17|2.2613
19:00:18|2.261
19:00:19|2.2606
19:00:21|2.2609
19:00:22|2.2612
19:00:23|2.2602
19:00:24|2.2604
19:00:25|2.2604
19:00:26|2.2604
19:00:27|2.2609
19:00:28|2.2597
19:00:29|2.2597
19:00:30|2.2601
19:00:31|2.261
19:00:32|2.261
19:00:33|2.263
19:00:34|2.2627
19:00:35|2.2624
19:00:36|2.2624
19:00:37|2.2624
19:00:38|2.2624
19:00:39|2.2627
19:00:40|2.2623
19:00:41|2.2625
19:00:42|2.2608
19:00:43|2.2612
19:00:44|2.261
19:00:45|2.261
19:00:46|2.2611
19:00:47|2.2607
19:00:48|2.2607
19:00:49|2.2608
19:00:51|2.2613
19:00:51|2.2613
19:00:52|2.2613
19:00:54|2.2613
19:00:55|2.2604
19:00:56|2.2601
19:00:57|2.2599
19:00:57|2.2598
19:00:58|2.2598
19:01:00|2.2598
19:01:00|2.2598
19:01:02|2.2598
19:01:03|2.2595
19:01:04|2.2601
19:01:05|2.2595
19:01:06|2.2592
19:01:06|2.2592
19:01:07|2.2596
19:01:09|2.2595
19:01:10|2.2587
19:01:11|2.2594
19:01:12|2.2609
19:01:12|2.2622
19:01:13|2.265
19:01:15|2.2646
19:01:16|2.2645
19:01:17|2.2646
19:01:18|2.2647
19:01:19|2.2646
19:01:20|2.2648
19:01:21|2.2645
19:01:22|2.2666
19:01:23|2.2678
19:01:24|2.2691
19:01:25|2.271
19:01:26|2.2714
19:01:27|2.2711
19:01:28|2.2714
19:01:29|2.2715
19:01:30|2.2722
19:01:31|2.2722
19:01:32|2.2715
19:01:33|2.2718
19:01:34|2.2712
19:01:35|2.2713
19:01:36|2.2713
19:01:37|2.2722
19:01:38|2.272
19:01:39|2.2715
19:01:40|2.2716
19:01:41|2.273
19:01:42|2.2751
19:01:43|2.2754
19:01:44|2.2761
19:01:45|2.2759
19:01:46|2.2756
19:01:47|2.2752
19:01:48|2.2754
19:01:49|2.275
19:01:50|2.2736
19:01:51|2.2731
19:01:52|2.273
19:01:53|2.2735
19:01:54|2.2738
19:01:55|2.2745
19:01:56|2.2742
19:01:57|2.2743
19:01:58|2.2747
19:01:59|2.2747
19:02:00|2.2747
19:02:01|2.2752
19:02:02|2.2757
19:02:03|2.2776
19:02:04|2.2776
19:02:05|2.2779
19:02:06|2.275
19:02:07|2.2757
19:02:08|2.2739
19:02:09|2.2741
19:02:10|2.2742
19:02:11|2.2742
19:02:12|2.2732
19:02:14|2.2732
19:02:14|2.2732
19:02:15|2.2732
19:02:16|2.2736
19:02:17|2.2736
19:02:18|2.2742
19:02:19|2.2737
19:02:20|2.2739
19:02:22|2.2739
19:02:22|2.2739
19:02:24|2.2737
19:02:25|2.2737
19:02:26|2.274
19:02:27|2.274
19:02:28|2.2728
19:02:29|2.2725
19:02:30|2.2723
19:02:31|2.2725
19:02:32|2.2726
19:02:34|2.272
19:02:34|2.2721
19:02:35|2.272
19:02:36|2.272
19:02:37|2.2703
19:02:38|2.2689
19:02:39|2.2691
19:02:40|2.2704
19:02:41|2.2701
19:02:42|2.27
19:02:43|2.2697
19:02:45|2.27
19:02:45|2.27
19:02:46|2.27
19:02:47|2.2696
19:02:48|2.2687
19:02:49|2.27
19:02:50|2.2702
19:02:51|2.2702
19:02:53|2.2707
19:02:55|2.2728
19:02:55|2.274
19:02:56|2.274
19:02:57|2.274
19:02:59|2.2737
19:02:59|2.2737
19:03:01|2.2735
19:03:02|2.2736
19:03:03|2.274
19:03:04|2.2732
19:03:05|2.2728
19:03:06|2.2728
19:03:07|2.2718
19:03:07|2.2721
19:03:09|2.2721
19:03:10|2.271
19:03:11|2.2711
19:03:11|2.2718
19:03:12|2.2718
19:03:14|2.2719
19:03:15|2.2701
19:03:16|2.2695
19:03:16|2.2688
19:03:18|2.2681
19:03:19|2.2668
19:03:20|2.2664
19:03:21|2.2654
19:03:22|2.2646
19:03:22|2.2653
19:03:24|2.2633
19:03:24|2.2627
19:03:25|2.2622
19:03:26|2.262
19:03:28|2.2633
19:03:29|2.2635
19:03:30|2.2624
19:03:30|2.2621
19:03:32|2.2616
19:03:33|2.2617
19:03:34|2.2617
19:03:35|2.2618
19:03:36|2.2618
19:03:37|2.2623
19:03:38|2.262
19:03:39|2.2626
19:03:40|2.2617
19:03:41|2.2616
19:03:42|2.2614
19:03:43|2.2618
19:03:44|2.2628
19:03:45|2.2627
19:03:46|2.2642
19:03:47|2.2642
19:03:48|2.2636
19:03:49|2.2644
19:03:50|2.2644
19:03:51|2.2636
19:03:52|2.2624
19:03:54|2.261
19:03:54|2.2613
19:03:56|2.2609
19:03:56|2.2609
19:03:58|2.2607
19:03:59|2.2609
19:03:59|2.2613
19:04:00|2.2618
19:04:01|2.2619
19:04:03|2.2624
19:04:04|2.2619
19:04:04|2.261
19:04:05|2.2609
19:04:06|2.2607
19:04:07|2.2607
19:04:09|2.2607
19:04:09|2.2599
19:04:10|2.2598
19:04:12|2.2599
19:04:13|2.2599
19:04:14|2.2595
19:04:15|2.2595
19:04:16|2.2586
19:04:17|2.2579
19:04:18|2.2579
19:04:19|2.258
19:04:20|2.2575
19:04:21|2.2584
19:04:22|2.2593
19:04:23|2.2594
19:04:24|2.2594
19:04:25|2.2592
19:04:26|2.26
19:04:27|2.2597
19:04:29|2.2597
19:04:29|2.2609
19:04:30|2.2609
19:04:32|2.2602
19:04:32|2.2596
19:04:33|2.2608
19:04:34|2.2603
19:04:35|2.2603
19:04:36|2.2595
19:04:37|2.2595
19:04:38|2.2599
19:04:40|2.2609
19:04:40|2.2601
19:04:41|2.2601
19:04:43|2.2596
19:04:43|2.2596
19:04:44|2.263
19:04:45|2.263
19:04:46|2.2632
19:04:47|2.2632
19:04:48|2.2635
19:04:49|2.2631
19:04:50|2.2633
19:04:51|2.2631
19:04:52|2.2635
19:04:54|2.2627
19:04:55|2.2629
19:04:56|2.2629
19:04:57|2.2629
19:04:58|2.263
19:05:00|2.2636
19:05:01|2.264
19:05:01|2.2641
19:05:02|2.2641
19:05:03|2.2677
19:05:04|2.2679
19:05:06|2.2679
19:05:06|2.2674
19:05:07|2.2671
19:05:09|2.2668
19:05:09|2.2662
19:05:11|2.2662
19:05:12|2.2662
19:05:13|2.2665
19:05:14|2.2665
19:05:14|2.2681
19:05:16|2.2687
19:05:17|2.2676
19:05:18|2.2673
19:05:19|2.2667
19:05:20|2.2664
19:05:21|2.2659
19:05:22|2.2659
19:05:23|2.2656
19:05:24|2.2669
19:05:25|2.2679
19:05:26|2.2679
19:05:27|2.2686
19:05:28|2.2686
19:05:29|2.2686
19:05:30|2.2692
19:05:31|2.2695
19:05:33|2.2709
19:05:33|2.2719
19:05:34|2.2715
19:05:36|2.2715
19:05:36|2.2719
19:05:38|2.2719
19:05:38|2.2719
19:05:39|2.271
19:05:40|2.2692
19:05:41|2.2699
19:05:43|2.2691
19:05:43|2.2684
19:05:44|2.2681
19:05:45|2.2674
19:05:46|2.2671
19:05:48|2.2671
19:05:48|2.265
19:05:49|2.265
19:05:51|2.2644
19:05:52|2.265
19:05:52|2.2654
19:05:54|2.2654
19:05:54|2.2648
19:05:56|2.2638
19:05:57|2.264
19:05:58|2.2638
19:05:59|2.2638
19:06:01|2.2643
19:06:01|2.266
19:06:03|2.2661
19:06:04|2.2673
19:06:04|2.2687
19:06:05|2.2687
19:06:06|2.2677
19:06:08|2.2677
19:06:08|2.2667
19:06:10|2.2664
19:06:11|2.2666
19:06:12|2.2668
19:06:12|2.2667
19:06:14|2.2667
19:06:15|2.2671
19:06:16|2.2671
19:06:17|2.268
19:06:18|2.2688
19:06:19|2.2696
19:06:20|2.2693
19:06:21|2.2685
19:06:22|2.2681
19:06:23|2.2681
19:06:24|2.2674
19:06:25|2.2674
19:06:26|2.2683
19:06:27|2.2686
19:06:28|2.2693
19:06:29|2.2693
19:06:30|2.2693
19:06:31|2.2693
19:06:32|2.2688
19:06:33|2.2688
19:06:34|2.273
19:06:35|2.2729
19:06:36|2.2721
19:06:37|2.2705
19:06:38|2.2705
19:06:39|2.2702
19:06:40|2.2696
19:06:41|2.2696
19:06:42|2.2701
19:06:43|2.2701
19:06:44|2.2701
19:06:45|2.2703
19:06:46|2.2701
19:06:47|2.269
19:06:48|2.2696
19:06:49|2.2693
19:06:50|2.2693
19:06:51|2.269
19:06:52|2.2688
19:06:53|2.2689
19:06:54|2.2683
19:06:56|2.27
19:06:56|2.2695
19:06:58|2.2691
19:06:59|2.2701
19:07:00|2.2702
19:07:00|2.2702
19:07:03|2.2707
19:07:03|2.2703
19:07:05|2.2703
19:07:05|2.27
19:07:06|2.268
19:07:07|2.268
19:07:08|2.2691
19:07:10|2.2682
19:07:11|2.2679
19:07:12|2.2679
19:07:12|2.2679
19:07:14|2.269
19:07:14|2.2686
19:07:15|2.2687
19:07:16|2.2687
19:07:18|2.2701
19:07:18|2.2701
19:07:19|2.2717
19:07:21|2.271
19:07:22|2.2708
19:07:22|2.27
19:07:23|2.2684
19:07:24|2.2684
19:07:26|2.2679
19:07:27|2.2677
19:07:27|2.2659
19:07:29|2.2655
19:07:30|2.266
19:07:30|2.2657
19:07:31|2.266
19:07:33|2.266
19:07:33|2.2664
19:07:34|2.2664
19:07:35|2.2665
19:07:37|2.2665
19:07:38|2.2661
19:07:39|2.2662
19:07:39|2.2668
19:07:41|2.2668
19:07:42|2.2721
19:07:43|2.2691
19:07:44|2.2691
19:07:45|2.2691
19:07:46|2.2687
19:07:47|2.2683
19:07:48|2.2683
19:07:49|2.2695
19:07:50|2.2695
19:07:51|2.2694
19:07:52|2.2678
19:07:53|2.2678
19:07:54|2.2678
19:07:55|2.2681
19:07:56|2.2674
19:07:58|2.2674
19:07:58|2.2697
19:07:59|2.2697
19:08:01|2.2695
19:08:02|2.2677
19:08:02|2.2665
19:08:05|2.2686
19:08:05|2.2698
19:08:07|2.269
19:08:08|2.2689
19:08:08|2.2703
19:08:09|2.2696
19:08:10|2.2698
19:08:11|2.27
19:08:12|2.27
19:08:14|2.2694
19:08:15|2.2691
19:08:16|2.2701
19:08:17|2.2702
19:08:18|2.2698
19:08:19|2.2704
19:08:20|2.2699
19:08:21|2.2699
19:08:22|2.2704
19:08:23|2.2703
19:08:24|2.2697
19:08:25|2.2693
19:08:26|2.2687
19:08:28|2.2674
19:08:28|2.2668
19:08:29|2.267
19:08:30|2.2676
19:08:31|2.2676
19:08:33|2.2697
19:08:34|2.2696
19:08:34|2.27
19:08:35|2.27
19:08:37|2.2705
19:08:38|2.2708
19:08:39|2.2724
19:08:40|2.2724
19:08:41|2.273
19:08:42|2.2725
19:08:43|2.2718
19:08:44|2.2716
19:08:45|2.2709
19:08:46|2.2709
19:08:47|2.2709
19:08:48|2.2695
19:08:49|2.2695
19:08:50|2.2702
19:08:51|2.2695
19:08:52|2.2688
19:08:53|2.2681
19:08:54|2.2682
19:08:55|2.2669
19:08:56|2.2676
19:08:57|2.2674
19:08:59|2.2682
19:09:00|2.2682
19:09:01|2.2682
19:09:02|2.2682
19:09:03|2.2683
19:09:04|2.2669
19:09:06|2.2665
19:09:06|2.2665
19:09:08|2.2665
19:09:09|2.2667
19:09:09|2.2693
19:09:11|2.2692
19:09:12|2.2699
19:09:13|2.2699
19:09:14|2.2706
19:09:15|2.2706
19:09:16|2.2696
19:09:17|2.2684
19:09:18|2.2685
19:09:19|2.2665
19:09:20|2.2659
19:09:21|2.2659
19:09:22|2.2659
19:09:23|2.2671
19:09:24|2.27
19:09:25|2.2694
19:09:26|2.2694
19:09:27|2.2695
19:09:28|2.2688
19:09:29|2.2692
19:09:30|2.2688
19:09:31|2.2686
19:09:32|2.274
19:09:33|2.274
19:09:34|2.2726
19:09:35|2.2725
19:09:36|2.274
19:09:37|2.2743
19:09:38|2.275
19:09:39|2.274
19:09:40|2.2778
19:09:41|2.2769
19:09:42|2.2766
19:09:43|2.2762
19:09:44|2.2772
19:09:45|2.2763
19:09:46|2.2769
19:09:47|2.2769
19:09:48|2.2776
19:09:49|2.2769
19:09:50|2.2777
19:09:51|2.2774
19:09:52|2.2765
19:09:53|2.2766
19:09:54|2.2756
19:09:55|2.2756
19:09:57|2.2782
19:09:57|2.2779
19:09:58|2.2782
19:09:59|2.2768
19:10:01|2.2775
19:10:02|2.2769
19:10:03|2.2759
19:10:04|2.2757
19:10:05|2.2749
19:10:06|2.276
19:10:07|2.2762
19:10:08|2.2784
19:10:09|2.2792
19:10:10|2.2791
19:10:12|2.2792
19:10:12|2.2808
19:10:13|2.2809
19:10:14|2.2816
19:10:15|2.2812
19:10:17|2.2818
19:10:17|2.2818
19:10:19|2.283
19:10:19|2.2821
19:10:20|2.2821
19:10:21|2.2821
19:10:22|2.2819
19:10:23|2.2823
19:10:24|2.2824
19:10:25|2.2831
19:10:26|2.2831
19:10:28|2.2846
19:10:28|2.2837
19:10:29|2.2829
19:10:30|2.2839
19:10:31|2.2839
19:10:32|2.2843
19:10:33|2.2843
19:10:34|2.2843
19:10:35|2.2838
19:10:36|2.2838
19:10:37|2.2829
19:10:38|2.2822
19:10:39|2.2824
19:10:40|2.2806
19:10:41|2.2806
19:10:42|2.2796
19:10:43|2.2799
19:10:45|2.2792
19:10:46|2.2814
19:10:47|2.2816
19:10:48|2.2814
19:10:49|2.2823
19:10:50|2.2823
19:10:51|2.283
19:10:52|2.2818
19:10:53|2.2857
19:10:54|2.2848
19:10:55|2.284
19:10:56|2.2838
19:10:57|2.2829
19:10:58|2.2832
19:11:00|2.282
19:11:01|2.2809
19:11:02|2.2807
19:11:03|2.2813
19:11:04|2.2812
19:11:04|2.2817
19:11:06|2.2816
19:11:07|2.2817
19:11:07|2.2811
19:11:08|2.2811
19:11:10|2.2812
19:11:11|2.2808
19:11:12|2.2793
19:11:13|2.2792
19:11:13|2.2793
19:11:14|2.2795
19:11:15|2.2795
19:11:16|2.2799
19:11:17|2.2799
19:11:19|2.2788
19:11:20|2.2788
19:11:21|2.2776
19:11:22|2.2776
19:11:23|2.2783
19:11:24|2.2785
19:11:25|2.2778
19:11:26|2.2776
19:11:27|2.2776
19:11:28|2.2775
19:11:29|2.2769
19:11:30|2.2758
19:11:31|2.2756
19:11:32|2.2741
19:11:33|2.2739
19:11:34|2.2739
19:11:35|2.2739
19:11:36|2.2729
19:11:37|2.2721
19:11:38|2.2721
19:11:39|2.2721
19:11:40|2.2735
19:11:41|2.2738
19:11:42|2.2726
19:11:43|2.2725
19:11:44|2.2729
19:11:45|2.2721
19:11:46|2.2734
19:11:47|2.2733
19:11:48|2.2733
19:11:49|2.2738
19:11:50|2.2751
19:11:51|2.2759
19:11:52|2.2759
19:11:53|2.2764
19:11:54|2.278
19:11:55|2.2772
19:11:56|2.278
19:11:57|2.2779
19:11:58|2.278
19:11:59|2.2806
19:12:00|2.2806
19:12:02|2.2796
19:12:03|2.2806
19:12:04|2.2808
19:12:05|2.2804
19:12:06|2.2798
19:12:07|2.2799
19:12:08|2.2796
19:12:09|2.2793
19:12:10|2.2787
19:12:12|2.2787
19:12:12|2.2787
19:12:13|2.2784
19:12:14|2.2781
19:12:15|2.2779
19:12:16|2.278
19:12:18|2.2786
19:12:18|2.2786
19:12:19|2.2787
19:12:20|2.2787
19:12:21|2.2783
19:12:22|2.2783
19:12:23|2.2791
19:12:24|2.2791
19:12:25|2.2791
19:12:26|2.2786
19:12:27|2.2791
19:12:28|2.2795
19:12:29|2.2801
19:12:30|2.2802
19:12:31|2.2805
19:12:32|2.2805
19:12:33|2.2801
19:12:35|2.281
19:12:35|2.2814
19:12:37|2.2811
19:12:37|2.2811
19:12:38|2.2806
19:12:39|2.2806
19:12:40|2.2804
19:12:42|2.2811
19:12:42|2.2814
19:12:43|2.2813
19:12:44|2.2804
19:12:45|2.2797
19:12:46|2.2796
19:12:47|2.2796
19:12:48|2.2797
19:12:49|2.28
19:12:50|2.2804
19:12:51|2.2814
19:12:52|2.2822
19:12:53|2.2819
19:12:54|2.2807
19:12:55|2.2807
19:12:56|2.2804
19:12:57|2.2806
19:12:58|2.2807
19:12:59|2.281
19:13:00|2.281
19:13:01|2.2811
19:13:02|2.2816
19:13:03|2.2816
19:13:04|2.2822
19:13:06|2.2822
19:13:06|2.2807
19:13:07|2.281
19:13:08|2.2821
19:13:10|2.2822
19:13:10|2.2822
19:13:11|2.2824
19:13:13|2.2816
19:13:13|2.282
19:13:15|2.282
19:13:15|2.2826
19:13:17|2.2826
19:13:18|2.2819
19:13:18|2.2825
19:13:19|2.2828
19:13:20|2.2828
19:13:22|2.2826
19:13:23|2.2816
19:13:24|2.2814
19:13:25|2.2816
19:13:26|2.2811
19:13:27|2.2824
19:13:27|2.2824
19:13:29|2.2818
19:13:30|2.2835
19:13:31|2.2825
19:13:32|2.2814
19:13:33|2.2815
19:13:34|2.2815
19:13:35|2.2805
19:13:36|2.2809
19:13:37|2.2809
19:13:38|2.28
19:13:39|2.28
19:13:40|2.2795
19:13:41|2.2791
19:13:42|2.2791
19:13:43|2.278
19:13:44|2.278
19:13:45|2.2774
19:13:46|2.2775
19:13:47|2.2768
19:13:48|2.2768
19:13:49|2.2756
19:13:50|2.2755
19:13:51|2.2754
19:13:52|2.2754
19:13:53|2.275
19:13:54|2.2752
19:13:55|2.2752
19:13:56|2.2759
19:13:57|2.2752
19:13:58|2.2746
19:13:59|2.2746
19:14:00|2.2747
19:14:01|2.2753
19:14:02|2.2746
19:14:04|2.2746
19:14:05|2.2748
19:14:06|2.2746
19:14:07|2.2761
19:14:08|2.2787
19:14:09|2.2774
19:14:10|2.2775
19:14:11|2.2752
19:14:12|2.2747
19:14:13|2.2746
19:14:15|2.2748
19:14:15|2.2745
19:14:16|2.2735
19:14:17|2.2732
19:14:18|2.2733
19:14:19|2.2732
19:14:20|2.2732
19:14:21|2.2717
19:14:22|2.2732
19:14:24|2.2732
19:14:24|2.2745
19:14:25|2.2745
19:14:26|2.274
19:14:27|2.274
19:14:28|2.2739
19:14:29|2.2734
19:14:30|2.2734
19:14:31|2.2729
19:14:32|2.2727
19:14:33|2.2724
19:14:34|2.2724
19:14:35|2.2735
19:14:37|2.2735
19:14:37|2.2736
19:14:38|2.2735
19:14:39|2.2731
19:14:41|2.2732
19:14:41|2.2732
19:14:42|2.2734
19:14:43|2.2734
19:14:44|2.2734
19:14:45|2.2731
19:14:46|2.2731
19:14:47|2.2731
19:14:48|2.2731
19:14:50|2.2731
19:14:51|2.2731
19:14:52|2.2716
19:14:53|2.274
19:14:54|2.2733
19:14:55|2.2741
19:14:56|2.2741
19:14:57|2.274
19:14:58|2.274
19:14:59|2.274
19:15:00|2.274
19:15:01|2.274
19:15:02|2.274
19:15:03|2.2739
19:15:05|2.2734
19:15:06|2.2734
19:15:07|2.2736
19:15:08|2.2736
19:15:09|2.2736
19:15:10|2.2727
19:15:11|2.2727
19:15:12|2.2719
19:15:13|2.2744
19:15:14|2.2744
19:15:15|2.274
19:15:16|2.2742
19:15:17|2.2734
19:15:18|2.2734
19:15:19|2.2734
19:15:20|2.2734
19:15:21|2.2734
19:15:22|2.2734
19:15:23|2.2741
19:15:24|2.2741
19:15:25|2.2736
19:15:26|2.2728
19:15:27|2.2726
19:15:28|2.2726
19:15:29|2.2726
19:15:30|2.2722
19:15:31|2.2722
19:15:32|2.2722
19:15:33|2.2722
19:15:35|2.2741
19:15:35|2.2741
19:15:36|2.2748
19:15:37|2.2748
19:15:38|2.2742
19:15:40|2.2739
19:15:41|2.2743
19:15:41|2.2736
19:15:42|2.2736
19:15:44|2.2736
19:15:44|2.2735
19:15:45|2.2728
19:15:46|2.2728
19:15:47|2.2728
19:15:48|2.2725
19:15:49|2.2729
19:15:50|2.2729
19:15:51|2.2729
19:15:53|2.273
19:15:53|2.2734
19:15:54|2.2749
19:15:56|2.2747
19:15:56|2.2754
19:15:58|2.2754
19:15:58|2.2754
19:16:00|2.2754
19:16:00|2.2757
19:16:01|2.2757
19:16:03|2.2758
19:16:03|2.2758
19:16:05|2.2752
19:16:06|2.273
19:16:09|2.2714
19:16:09|2.2733
19:16:11|2.2736
19:16:12|2.2736
19:16:13|2.2733
19:16:14|2.2735
19:16:15|2.2741
19:16:16|2.2746
19:16:17|2.275
19:16:18|2.2753
19:16:19|2.2753
19:16:20|2.2757
19:16:22|2.2744
19:16:22|2.2745
19:16:23|2.274
19:16:24|2.2748
19:16:25|2.2761
19:16:26|2.2752
19:16:27|2.275
19:16:29|2.2751
19:16:29|2.2742
19:16:30|2.2739
19:16:31|2.2741
19:16:32|2.2741
19:16:34|2.2734
19:16:35|2.2735
19:16:35|2.2739
19:16:36|2.2739
19:16:37|2.2739
19:16:39|2.2725
19:16:39|2.2718
19:16:41|2.2715
19:16:41|2.2709
19:16:42|2.2709
19:16:44|2.2705
19:16:44|2.2705
19:16:45|2.2724
19:16:46|2.2723
19:16:47|2.2723
19:16:48|2.2732
19:16:49|2.2732
19:16:50|2.2737
19:16:51|2.2737
19:16:52|2.2737
19:16:53|2.2734
19:16:55|2.2734
19:16:55|2.2734
19:16:56|2.2733
19:16:57|2.2728
19:16:58|2.2726
19:16:59|2.2727
19:17:00|2.273
19:17:01|2.2713
19:17:02|2.2708
19:17:03|2.2707
19:17:04|2.2695
19:17:06|2.2695
19:17:07|2.2695
19:17:08|2.2693
19:17:09|2.2693
19:17:10|2.2691
19:17:11|2.2691
19:17:12|2.2683
19:17:13|2.2683
19:17:14|2.2705
19:17:15|2.2683
19:17:16|2.2684
19:17:17|2.2684
19:17:18|2.2684
19:17:19|2.2678
19:17:20|2.2669
19:17:21|2.2667
19:17:23|2.2667
19:17:24|2.2669
19:17:24|2.2677
19:17:26|2.2679
19:17:26|2.2679
19:17:28|2.2681
19:17:29|2.2676
19:17:30|2.2667
19:17:31|2.2667
19:17:32|2.2664
19:17:32|2.2673
19:17:33|2.267
19:17:35|2.2664
19:17:36|2.2668
19:17:36|2.2668
19:17:37|2.2668
19:17:39|2.2658
19:17:40|2.2655
19:17:41|2.2655
19:17:42|2.2654
19:17:43|2.2628
19:17:44|2.2627
19:17:45|2.2614
19:17:46|2.2616
19:17:47|2.2617
19:17:48|2.2617
19:17:49|2.2619
19:17:50|2.2617
19:17:51|2.2617
19:17:52|2.2617
19:17:53|2.262
19:17:54|2.262
19:17:55|2.2617
19:17:56|2.2613
19:17:57|2.2619
19:17:58|2.2619
19:17:59|2.2621
19:18:00|2.2621
19:18:01|2.2621
19:18:02|2.2621
19:18:03|2.2618
19:18:04|2.2618
19:18:06|2.2619
19:18:07|2.2619
19:18:08|2.2616
19:18:10|2.2627
19:18:11|2.2634
19:18:12|2.2632
19:18:13|2.2616
19:18:14|2.2621
19:18:15|2.2608
19:18:16|2.2608
19:18:17|2.2608
19:18:18|2.2618
19:18:19|2.2618
19:18:21|2.2621
19:18:21|2.2623
19:18:23|2.2637
19:18:24|2.2637
19:18:25|2.2663
19:18:25|2.2666
19:18:26|2.2651
19:18:28|2.2632
19:18:28|2.2637
19:18:30|2.2632
19:18:30|2.2631
19:18:32|2.2629
19:18:32|2.2628
19:18:33|2.2628
19:18:34|2.2628
19:18:36|2.2627
19:18:37|2.2621
19:18:37|2.2611
19:18:39|2.2611
19:18:40|2.261
19:18:40|2.2612
19:18:42|2.2612
19:18:43|2.2612
19:18:44|2.2613
19:18:45|2.2613
19:18:46|2.2613
19:18:46|2.2608
19:18:47|2.2608
19:18:49|2.2608
19:18:50|2.2613
19:18:51|2.262
19:18:52|2.262
19:18:53|2.2619
19:18:54|2.2625
19:18:55|2.2625
19:18:55|2.2624
19:18:56|2.263
19:18:58|2.2629
19:18:58|2.262
19:18:59|2.2612
19:19:01|2.2612
19:19:02|2.262
19:19:03|2.2631
19:19:04|2.2631
19:19:05|2.2625
19:19:06|2.2623
19:19:07|2.2611
19:19:09|2.2609
19:19:10|2.2604
19:19:11|2.2603
19:19:12|2.2603
19:19:13|2.2606
19:19:14|2.2597
19:19:15|2.2591
19:19:16|2.2584
19:19:17|2.2587
19:19:18|2.2587
19:19:20|2.2585
19:19:21|2.2596
19:19:22|2.2592
19:19:24|2.2585
19:19:24|2.2585
19:19:25|2.2584
19:19:26|2.2593
19:19:27|2.2589
19:19:28|2.2592
19:19:29|2.2592
19:19:31|2.26
19:19:31|2.258
19:19:32|2.2573
19:19:33|2.2572
19:19:34|2.2579
19:19:35|2.257
19:19:36|2.257
19:19:37|2.2566
19:19:38|2.2559
19:19:39|2.2555
19:19:40|2.2557
19:19:42|2.2555
19:19:42|2.2555
19:19:43|2.2555
19:19:44|2.2559
19:19:45|2.2559
19:19:46|2.2567
19:19:47|2.256
19:19:48|2.2555
19:19:50|2.2555
19:19:50|2.2555
19:19:52|2.2555
19:19:52|2.2555
19:19:53|2.256
19:19:55|2.2568
19:19:56|2.257
19:19:56|2.257
19:19:57|2.257
19:19:59|2.2564
19:19:59|2.2566
19:20:00|2.2563
19:20:01|2.257
19:20:03|2.257
19:20:03|2.2577
19:20:04|2.2577
19:20:05|2.2563
19:20:06|2.2564
19:20:08|2.2568
19:20:09|2.2578
19:20:10|2.2576
19:20:11|2.2575
19:20:13|2.2583
19:20:14|2.2588
19:20:15|2.2588
19:20:15|2.2592
19:20:17|2.2582
19:20:18|2.2581
19:20:19|2.258
19:20:20|2.2573
19:20:21|2.258
19:20:22|2.2601
19:20:23|2.26
19:20:25|2.2609
19:20:25|2.2614
19:20:26|2.2619
19:20:27|2.2621
19:20:28|2.2621
19:20:29|2.2606
19:20:31|2.2604
19:20:32|2.2604
19:20:32|2.2604
19:20:34|2.2609
19:20:35|2.2607
19:20:36|2.2611
19:20:36|2.2611
19:20:37|2.2607
19:20:38|2.2604
19:20:39|2.2604
19:20:41|2.2597
19:20:42|2.2587
19:20:42|2.2586
19:20:44|2.2586
19:20:44|2.2588
19:20:45|2.2587
19:20:46|2.2587
19:20:47|2.2597
19:20:48|2.2597
19:20:49|2.2596
19:20:51|2.2598
19:20:51|2.2597
19:20:53|2.2598
19:20:53|2.2622
19:20:54|2.2618
19:20:55|2.2618
19:20:56|2.2618
19:20:57|2.2591
19:20:58|2.2591
19:20:59|2.2591
19:21:00|2.2592
19:21:01|2.259
19:21:03|2.2585
19:21:03|2.2579
19:21:04|2.2579
19:21:05|2.2556
19:21:06|2.2556
19:21:07|2.256
19:21:08|2.2569
19:21:10|2.2546
19:21:11|2.2544
19:21:12|2.2554
19:21:14|2.2561
19:21:14|2.2561
19:21:15|2.2554
19:21:17|2.2564
19:21:17|2.2564
19:21:19|2.2555
19:21:20|2.2555
19:21:21|2.2561
19:21:22|2.2567
19:21:22|2.2573
19:21:23|2.2573
19:21:24|2.2569
19:21:26|2.2569
19:21:27|2.2569
19:21:27|2.2572
19:21:28|2.2579
19:21:30|2.2579
19:21:31|2.2579
19:21:32|2.2564
19:21:33|2.2554
19:21:33|2.2554
19:21:34|2.2573
19:21:36|2.2573
19:21:37|2.2573
19:21:37|2.2594
19:21:39|2.2585
19:21:39|2.2608
19:21:41|2.2623
19:21:42|2.2643
19:21:43|2.2647
19:21:43|2.2655
19:21:44|2.2663
19:21:45|2.2657
19:21:47|2.2638
19:21:48|2.2615
19:21:49|2.2623
19:21:50|2.2615
19:21:51|2.2609
19:21:52|2.2609
19:21:53|2.2614
19:21:54|2.2614
19:21:55|2.2608
19:21:56|2.2595
19:21:57|2.2605
19:21:58|2.2609
19:22:00|2.2614
19:22:00|2.2612
19:22:01|2.2627
19:22:02|2.2627
19:22:03|2.2607
19:22:04|2.2627
19:22:05|2.2633
19:22:06|2.2637
19:22:07|2.2646
19:22:08|2.2649
19:22:09|2.2659
19:22:11|2.2654
19:22:11|2.2639
19:22:13|2.2637
19:22:14|2.2637
19:22:15|2.2637
19:22:16|2.2647
19:22:17|2.2647
19:22:19|2.2647
19:22:19|2.2644
19:22:20|2.2647
19:22:22|2.2648
19:22:22|2.2648
19:22:24|2.2649
19:22:25|2.265
19:22:26|2.2668
19:22:27|2.2677
19:22:28|2.2678
19:22:28|2.2673
19:22:29|2.2679
19:22:31|2.2695
19:22:32|2.2699
19:22:33|2.2717
19:22:33|2.2701
19:22:35|2.2699
19:22:36|2.2693
19:22:37|2.2691
19:22:38|2.2694
19:22:39|2.2685
19:22:40|2.2687
19:22:41|2.2687
19:22:42|2.2682
19:22:43|2.2688
19:22:44|2.2688
19:22:45|2.2663
19:22:46|2.2663
19:22:47|2.2659
19:22:48|2.2659
19:22:49|2.2658
19:22:50|2.2655
19:22:51|2.2666
19:22:52|2.2671
19:22:53|2.2663
19:22:54|2.2659
19:22:55|2.2671
19:22:56|2.2676
19:22:57|2.2673
19:22:58|2.2674
19:22:59|2.2679
19:23:00|2.2681
19:23:01|2.2689
19:23:02|2.2703
19:23:03|2.2705
19:23:04|2.2704
19:23:05|2.2715
19:23:06|2.2723
19:23:07|2.2723
19:23:08|2.2739
19:23:09|2.2719
19:23:10|2.2721
19:23:11|2.2721
19:23:13|2.2726
19:23:14|2.2713
19:23:14|2.2713
19:23:16|2.2713
19:23:17|2.2709
19:23:18|2.2719
19:23:19|2.272
19:23:20|2.2728
19:23:20|2.2728
19:23:22|2.2728
19:23:23|2.2722
19:23:23|2.272
19:23:24|2.2713
19:23:26|2.2712
19:23:27|2.2709
19:23:28|2.2707
19:23:29|2.2709
19:23:30|2.2709
19:23:31|2.2701
19:23:32|2.2685
19:23:34|2.2674
19:23:35|2.2681
19:23:36|2.2681
19:23:37|2.2679
19:23:38|2.2667
19:23:39|2.2671
19:23:39|2.2664
19:23:42|2.268
19:23:42|2.268
19:23:43|2.2675
19:23:44|2.2669
19:23:45|2.2684
19:23:46|2.2685
19:23:47|2.2685
19:23:48|2.2674
19:23:49|2.2666
19:23:50|2.2677
19:23:51|2.2674
19:23:52|2.2664
19:23:53|2.2674
19:23:54|2.2674
19:23:56|2.2665
19:23:57|2.2665
19:23:57|2.2666
19:23:59|2.267
19:23:59|2.267
19:24:00|2.2673
19:24:01|2.2666
19:24:03|2.2657
19:24:04|2.2657
19:24:04|2.2657
19:24:05|2.2658
19:24:06|2.2639
19:24:07|2.2631
19:24:09|2.2629
19:24:10|2.2631
19:24:10|2.2633
19:24:11|2.2634
19:24:13|2.2636
19:24:14|2.2636
19:24:15|2.264
19:24:16|2.264
19:24:17|2.2643
19:24:18|2.2643
19:24:19|2.2632
19:24:20|2.2632
19:24:21|2.2632
19:24:22|2.2632
19:24:23|2.2632
19:24:24|2.2631
19:24:25|2.2639
19:24:26|2.2644
19:24:27|2.2644
19:24:28|2.2638
19:24:29|2.2638
19:24:30|2.2643
19:24:31|2.264
19:24:32|2.2655
19:24:33|2.2656
19:24:34|2.2641
19:24:36|2.2619
19:24:36|2.26
19:24:37|2.2606
19:24:38|2.262
19:24:39|2.262
19:24:40|2.2615
19:24:41|2.2623
19:24:43|2.2623
19:24:43|2.2623
19:24:44|2.2625
19:24:45|2.2632
19:24:46|2.2638
19:24:47|2.2634
19:24:48|2.2638
19:24:49|2.2638
19:24:50|2.2642
19:24:51|2.2642
19:24:52|2.2635
19:24:53|2.2631
19:24:54|2.2636
19:24:55|2.2635
19:24:57|2.264
19:24:57|2.264
19:24:59|2.264
19:25:00|2.264
19:25:00|2.264
19:25:01|2.264
19:25:02|2.264
19:25:03|2.2645
19:25:04|2.2645
19:25:05|2.2645
19:25:06|2.2649
19:25:07|2.2652
19:25:08|2.2652
19:25:09|2.2649
19:25:10|2.2666
19:25:11|2.2666
19:25:12|2.2651
19:25:14|2.2657
19:25:15|2.2681
19:25:16|2.2673
19:25:17|2.2672
19:25:18|2.2676
19:25:19|2.2689
19:25:20|2.2679
19:25:21|2.2686
19:25:22|2.2686
19:25:23|2.2686
19:25:25|2.2686
19:25:25|2.2686
19:25:26|2.2701
19:25:27|2.2715
19:25:28|2.2723
19:25:29|2.2727
19:25:30|2.2729
19:25:32|2.2708
19:25:33|2.2713
19:25:34|2.2721
19:25:35|2.2719
19:25:36|2.2707
19:25:37|2.2713
19:25:38|2.2713
19:25:39|2.2705
19:25:40|2.2705
19:25:41|2.2706
19:25:42|2.27
19:25:43|2.2693
19:25:44|2.2693
19:25:45|2.2699
19:25:46|2.271
19:25:47|2.271
19:25:48|2.2706
19:25:49|2.2707
19:25:50|2.2708
19:25:51|2.2705
19:25:52|2.2699
19:25:53|2.2713
19:25:54|2.2713
19:25:55|2.2713
19:25:56|2.2701
19:25:57|2.2701
19:25:58|2.2703
19:25:59|2.2706
19:26:00|2.2707
19:26:01|2.2723
19:26:02|2.2739
19:26:04|2.2755
19:26:05|2.2756
19:26:05|2.2748
19:26:06|2.2741
19:26:07|2.2735
19:26:09|2.2735
19:26:09|2.2737
19:26:10|2.273
19:26:12|2.2727
19:26:13|2.2727
19:26:14|2.2724
19:26:15|2.2724
19:26:17|2.2737
19:26:18|2.2735
19:26:19|2.2735
19:26:21|2.2731
19:26:21|2.2727
19:26:23|2.2733
19:26:23|2.2732
19:26:24|2.272
19:26:25|2.272
19:26:26|2.2699
19:26:27|2.2698
19:26:29|2.2698
19:26:30|2.2703
19:26:31|2.2702
19:26:31|2.2709
19:26:32|2.2709
19:26:33|2.2709
19:26:35|2.2706
19:26:36|2.2687
19:26:36|2.2687
19:26:37|2.2684
19:26:38|2.2677
19:26:39|2.2677
19:26:40|2.2684
19:26:41|2.268
19:26:42|2.268
19:26:44|2.2682
19:26:45|2.2682
19:26:45|2.2682
19:26:48|2.269
19:26:48|2.269
19:26:49|2.2673
19:26:50|2.2677
19:26:52|2.2687
19:26:52|2.2709
19:26:53|2.2717
19:26:55|2.2737
19:26:55|2.2731
19:26:56|2.273
19:26:57|2.2726
19:26:58|2.2726
19:26:59|2.2726
19:27:00|2.2719
19:27:01|2.2714
19:27:03|2.2728
19:27:04|2.273
19:27:05|2.273
19:27:06|2.2727
19:27:07|2.2729
19:27:08|2.2732
19:27:09|2.2732
19:27:10|2.2732
19:27:11|2.2732
19:27:12|2.2732
19:27:13|2.2737
19:27:14|2.2752
19:27:15|2.2755
19:27:17|2.277
19:27:17|2.2763
19:27:19|2.2757
19:27:21|2.2787
19:27:22|2.2787
19:27:23|2.2788
19:27:24|2.2797
19:27:24|2.2797
19:27:26|2.2801
19:27:27|2.2808
19:27:27|2.2808
19:27:30|2.281
19:27:30|2.2815
19:27:32|2.2807
19:27:33|2.2803
19:27:33|2.2806
19:27:34|2.2799
19:27:35|2.2797
19:27:36|2.2797
19:27:37|2.2797
19:27:38|2.2792
19:27:40|2.2806
19:27:41|2.2808
19:27:41|2.2812
19:27:42|2.2812
19:27:44|2.2807
19:27:44|2.281
19:27:45|2.281
19:27:46|2.281
19:27:47|2.2805
19:27:48|2.2807
19:27:49|2.2808
19:27:51|2.2809
19:27:51|2.2809
19:27:52|2.2803
19:27:54|2.2798
19:27:54|2.2798
19:27:55|2.2803
19:27:56|2.2808
19:27:57|2.2809
19:27:59|2.2807
19:27:59|2.2804
19:28:00|2.28
19:28:02|2.2804
19:28:02|2.28
19:28:03|2.2795
19:28:04|2.2809
19:28:05|2.282
19:28:07|2.2814
19:28:07|2.2811
19:28:08|2.2808
19:28:10|2.2811
19:28:11|2.2814
19:28:12|2.2814
19:28:13|2.2814
19:28:14|2.2814
19:28:15|2.2812
19:28:16|2.282
19:28:18|2.2805
19:28:18|2.2803
19:28:20|2.281
19:28:20|2.2815
19:28:22|2.2819
19:28:23|2.2819
19:28:24|2.2813
19:28:25|2.2811
19:28:26|2.2812
19:28:27|2.2846
19:28:28|2.285
19:28:29|2.285
19:28:30|2.2852
19:28:31|2.2849
19:28:32|2.2842
19:28:33|2.284
19:28:34|2.284
19:28:35|2.2824
19:28:36|2.2816
19:28:37|2.2821
19:28:38|2.2816
19:28:39|2.2823
19:28:40|2.282
19:28:41|2.2809
19:28:42|2.2803
19:28:43|2.2808
19:28:44|2.2808
19:28:45|2.2811
19:28:46|2.281
19:28:47|2.281
19:28:48|2.281
19:28:49|2.281
19:28:51|2.2831
19:28:51|2.2852
19:28:52|2.2858
19:28:53|2.2853
19:28:55|2.2861
19:28:56|2.286
19:28:56|2.2858
19:28:57|2.2865
19:28:59|2.2861
19:28:59|2.2859
19:29:00|2.2854
19:29:01|2.2854
19:29:02|2.2859
19:29:03|2.2865
19:29:05|2.286
19:29:05|2.286
19:29:07|2.287
19:29:07|2.286
19:29:08|2.2857
19:29:09|2.2858
19:29:10|2.2868
19:29:11|2.2871
19:29:12|2.2866
19:29:13|2.2869
19:29:15|2.2872
19:29:16|2.2876
19:29:16|2.2874
19:29:18|2.2868
19:29:19|2.2866
19:29:20|2.2868
19:29:21|2.2873
19:29:22|2.2873
19:29:23|2.2867
19:29:24|2.2868
19:29:25|2.2881
19:29:26|2.2881
19:29:27|2.288
19:29:28|2.2879
19:29:29|2.2876
19:29:30|2.2876
19:29:31|2.2872
19:29:32|2.2872
19:29:33|2.2854
19:29:34|2.2844
19:29:35|2.2849
19:29:36|2.2859
19:29:37|2.2867
19:29:38|2.2884
19:29:39|2.2882
19:29:40|2.2881
19:29:41|2.2881
19:29:42|2.2866
19:29:44|2.2856
19:29:44|2.2856
19:29:46|2.2863
19:29:47|2.2857
19:29:47|2.2851
19:29:49|2.2851
19:29:50|2.2857
19:29:50|2.2857
19:29:52|2.2858
19:29:53|2.284
19:29:53|2.2847
19:29:54|2.2859
19:29:55|2.2859
19:29:57|2.2902
19:29:58|2.2884
19:29:58|2.2878
19:30:00|2.2878
19:30:01|2.287
19:30:02|2.287
19:30:03|2.2868
19:30:04|2.2877
19:30:05|2.2869
19:30:05|2.2877
19:30:07|2.2871
19:30:07|2.287
19:30:08|2.2909
19:30:09|2.2913
19:30:10|2.2913
19:30:12|2.291
19:30:13|2.291
19:30:14|2.291
19:30:15|2.2902
19:30:16|2.29
19:30:17|2.2915
19:30:18|2.2915
19:30:20|2.291
19:30:20|2.2905
19:30:22|2.2907
19:30:22|2.2901
19:30:23|2.2901
19:30:24|2.2898
19:30:25|2.2898
19:30:26|2.2901
19:30:27|2.2886
19:30:28|2.2882
19:30:29|2.2884
19:30:30|2.2881
19:30:31|2.2884
19:30:33|2.2889
19:30:34|2.289
19:30:35|2.2891
19:30:36|2.2915
19:30:37|2.2915
19:30:37|2.2897
19:30:39|2.2898
19:30:40|2.2903
19:30:41|2.2914
19:30:42|2.2911
19:30:43|2.2909
19:30:44|2.2905
19:30:45|2.2905
19:30:47|2.2915
19:30:47|2.2894
19:30:48|2.2897
19:30:49|2.2896
19:30:50|2.2896
19:30:52|2.2899
19:30:52|2.2902
19:30:54|2.2899
19:30:55|2.2899
19:30:56|2.2894
19:30:57|2.29
19:30:58|2.29
19:30:59|2.29
19:31:00|2.2905
19:31:01|2.2896
19:31:02|2.2896
19:31:03|2.29
19:31:04|2.29
19:31:05|2.29
19:31:06|2.2902
19:31:07|2.2902
19:31:08|2.2906
19:31:09|2.2906
19:31:10|2.2915
19:31:11|2.291
19:31:12|2.2906
19:31:13|2.2908
19:31:14|2.2898
19:31:15|2.29
19:31:16|2.2902
19:31:17|2.2906
19:31:18|2.291
19:31:19|2.291
19:31:21|2.2902
19:31:21|2.2901
19:31:23|2.2901
19:31:24|2.292
19:31:24|2.2925
19:31:26|2.288
19:31:27|2.2887
19:31:28|2.2882
19:31:29|2.2876
19:31:30|2.2878
19:31:31|2.2878
19:31:32|2.2875
19:31:34|2.2877
19:31:34|2.288
19:31:36|2.288
19:31:36|2.2878
19:31:37|2.2866
19:31:38|2.286
19:31:40|2.2871
19:31:40|2.2874
19:31:41|2.286
19:31:42|2.2878
19:31:43|2.2879
19:31:44|2.2883
19:31:45|2.2877
19:31:47|2.2889
19:31:48|2.2884
19:31:48|2.2889
19:31:50|2.288
19:31:50|2.2885
19:31:51|2.2888
19:31:52|2.2888
19:31:53|2.2891
19:31:54|2.2893
19:31:55|2.29
19:31:56|2.2903
19:31:57|2.2904
19:31:59|2.2905
19:32:00|2.2903
19:32:00|2.2898
19:32:01|2.2901
19:32:02|2.2901
19:32:03|2.29
19:32:04|2.29
19:32:05|2.2913
19:32:07|2.2929
19:32:08|2.2933
19:32:09|2.2949
19:32:10|2.294
19:32:11|2.2952
19:32:12|2.2953
19:32:13|2.2951
19:32:14|2.2944
19:32:15|2.2981
19:32:16|2.2995
19:32:17|2.2991
19:32:18|2.2993
19:32:19|2.2976
19:32:21|2.2974
19:32:22|2.2977
19:32:23|2.2977
19:32:24|2.2977
19:32:25|2.2979
19:32:26|2.2977
19:32:27|2.2975
19:32:28|2.2977
19:32:28|2.2988
19:32:30|2.3009
19:32:31|2.3007
19:32:32|2.3007
19:32:32|2.3002
19:32:33|2.3011
19:32:34|2.301
19:32:36|2.3025
19:32:37|2.302
19:32:38|2.3017
19:32:39|2.302
19:32:40|2.3017
19:32:41|2.3016
19:32:42|2.302
19:32:43|2.3033
19:32:44|2.3082
19:32:45|2.307
19:32:46|2.3065
19:32:47|2.307
19:32:48|2.3068
19:32:49|2.3068
19:32:50|2.3063
19:32:51|2.3072
19:32:52|2.3067
19:32:53|2.3061
19:32:54|2.3063
19:32:56|2.3063
19:32:56|2.3065
19:32:57|2.3069
19:32:58|2.3067
19:32:59|2.307
19:33:01|2.307
19:33:01|2.3068
19:33:02|2.3069
19:33:03|2.3068
19:33:04|2.3068
19:33:05|2.3072
19:33:06|2.3078
19:33:07|2.3079
19:33:08|2.3073
19:33:09|2.308
19:33:10|2.3081
19:33:11|2.3081
19:33:12|2.3087
19:33:13|2.3087
19:33:14|2.3092
19:33:15|2.309
19:33:16|2.308
19:33:17|2.3083
19:33:18|2.3076
19:33:19|2.3082
19:33:20|2.3082
19:33:21|2.307
19:33:22|2.3086
19:33:24|2.3074
19:33:26|2.3073
19:33:26|2.3066
19:33:27|2.3066
19:33:29|2.3072
19:33:29|2.3049
19:33:30|2.3051
19:33:32|2.3057
19:33:33|2.3063
19:33:34|2.3065
19:33:35|2.3078
19:33:36|2.3084
19:33:37|2.3081
19:33:39|2.3078
19:33:39|2.3075
19:33:40|2.309
19:33:41|2.309
19:33:42|2.3085
19:33:43|2.309
19:33:44|2.3091
19:33:45|2.3071
19:33:46|2.3066
19:33:47|2.3057
19:33:48|2.3051
19:33:50|2.3054
19:33:50|2.3057
19:33:52|2.3051
19:33:53|2.3059
19:33:54|2.3056
19:33:55|2.3062
19:33:56|2.3062
19:33:57|2.3061
19:33:58|2.3064
19:33:59|2.3076
19:34:00|2.3078
19:34:01|2.3087
19:34:02|2.3098
19:34:04|2.3087
19:34:04|2.3082
19:34:05|2.308
19:34:06|2.3076
19:34:07|2.3081
19:34:08|2.3087
19:34:10|2.3089
19:34:10|2.3089
19:34:11|2.3084
19:34:13|2.3094
19:34:13|2.3094
19:34:14|2.3085
19:34:16|2.309
19:34:16|2.3084
19:34:18|2.3084
19:34:18|2.308
19:34:19|2.3083
19:34:20|2.308
19:34:21|2.3085
19:34:23|2.3082
19:34:24|2.3082
19:34:25|2.3082
19:34:26|2.3094
19:34:27|2.3094
19:34:28|2.3105
19:34:29|2.311
19:34:30|2.3099
19:34:31|2.3116
19:34:32|2.3096
19:34:33|2.3086
19:34:34|2.3119
19:34:35|2.3118
19:34:36|2.3119
19:34:37|2.3114
19:34:38|2.3099
19:34:39|2.3087
19:34:40|2.3099
19:34:41|2.3103
19:34:43|2.3131
19:34:43|2.3117
19:34:44|2.3111
19:34:45|2.3108
19:34:46|2.31
19:34:47|2.3085
19:34:48|2.3075
19:34:49|2.3067
19:34:50|2.3083
19:34:51|2.3076
19:34:52|2.3078
19:34:53|2.3075
19:34:54|2.3078
19:34:55|2.3078
19:34:56|2.3077
19:34:57|2.3079
19:34:58|2.3084
19:34:59|2.3079
19:35:00|2.3088
19:35:01|2.3091
19:35:02|2.3091
19:35:03|2.3083
19:35:04|2.3089
19:35:05|2.3075
19:35:06|2.3075
19:35:07|2.3061
19:35:08|2.3056
19:35:09|2.3056
19:35:10|2.3062
19:35:11|2.3063
19:35:12|2.3063
19:35:13|2.3049
19:35:14|2.3053
19:35:15|2.3048
19:35:16|2.3043
19:35:17|2.3019
19:35:18|2.301
19:35:19|2.3013
19:35:20|2.3008
19:35:21|2.3009
19:35:22|2.3008
19:35:24|2.3011
19:35:25|2.3008
19:35:27|2.3008
19:35:27|2.3
19:35:29|2.3
19:35:30|2.2987
19:35:30|2.298
19:35:31|2.2981
19:35:33|2.2953
19:35:33|2.2953
19:35:34|2.2932
19:35:35|2.292
19:35:36|2.2898
19:35:37|2.2923
19:35:39|2.2919
19:35:39|2.293
19:35:40|2.2933
19:35:42|2.2949
19:35:42|2.2949
19:35:44|2.2928
19:35:44|2.294
19:35:45|2.2934
19:35:46|2.293
19:35:48|2.293
19:35:48|2.2929
19:35:50|2.2929
19:35:50|2.2937
19:35:51|2.2931
19:35:52|2.2936
19:35:53|2.2957
19:35:55|2.2946
19:35:55|2.2946
19:35:56|2.2944
19:35:58|2.293
19:36:00|2.2932
19:36:00|2.2891
19:36:02|2.2888
19:36:02|2.2891
19:36:03|2.2919
19:36:05|2.2935
19:36:05|2.2933
19:36:06|2.2912
19:36:07|2.2917
19:36:08|2.2925
19:36:10|2.2932
19:36:10|2.2929
19:36:12|2.2919
19:36:12|2.2913
19:36:14|2.2914
19:36:14|2.2917
19:36:16|2.2918
19:36:17|2.293
19:36:18|2.2951
19:36:18|2.2958
19:36:20|2.2973
19:36:20|2.297
19:36:22|2.2996
19:36:22|2.2976
19:36:23|2.2976
19:36:25|2.2976
19:36:27|2.2984
19:36:28|2.2979
19:36:29|2.2995
19:36:29|2.2993
19:36:30|2.2981
19:36:32|2.2983
19:36:33|2.2983
19:36:34|2.2983
19:36:35|2.2961
19:36:36|2.2953
19:36:37|2.2956
19:36:38|2.2944
19:36:39|2.2958
19:36:40|2.2963
19:36:41|2.2972
19:36:42|2.2967
19:36:43|2.2952
19:36:44|2.2945
19:36:45|2.2952
19:36:46|2.2953
19:36:47|2.2945
19:36:48|2.2942
19:36:49|2.2927
19:36:50|2.2927
19:36:51|2.2927
19:36:52|2.2934
19:36:53|2.2937
19:36:54|2.2932
19:36:55|2.2943
19:36:56|2.294
19:36:57|2.2941
19:36:58|2.2941
19:36:59|2.2937
19:37:00|2.2938
19:37:01|2.2939
19:37:02|2.2939
19:37:03|2.294
19:37:04|2.293
19:37:05|2.292
19:37:06|2.2929
19:37:07|2.2946
19:37:08|2.2943
19:37:09|2.2954
19:37:10|2.2949
19:37:11|2.2948
19:37:12|2.2943
19:37:13|2.2949
19:37:14|2.2953
19:37:15|2.2956
19:37:16|2.298
19:37:17|2.2973
19:37:18|2.2987
19:37:19|2.2987
19:37:20|2.2992
19:37:21|2.2992
19:37:22|2.2992
19:37:23|2.2992
19:37:24|2.3
19:37:25|2.3014
19:37:27|2.3009
19:37:27|2.3001
19:37:29|2.3004
19:37:29|2.2995
19:37:31|2.2995
19:37:32|2.2987
19:37:32|2.2989
19:37:33|2.2989
19:37:35|2.2992
19:37:36|2.2992
19:37:37|2.2988
19:37:38|2.3
19:37:41|2.3004
19:37:42|2.2997
19:37:42|2.2997
19:37:44|2.2997
19:37:44|2.2993
19:37:46|2.2977
19:37:47|2.2977
19:37:47|2.2975
19:37:48|2.2978
19:37:50|2.2974
19:37:51|2.2975
19:37:52|2.2966
19:37:53|2.2958
19:37:53|2.2971
19:37:55|2.2972
19:37:56|2.2972
19:37:57|2.2963
19:37:58|2.2963
19:37:59|2.2977
19:38:00|2.2968
19:38:01|2.2982
19:38:02|2.2972
19:38:03|2.2955
19:38:04|2.2959
19:38:05|2.2985
19:38:06|2.3004
19:38:07|2.3022
19:38:08|2.3014
19:38:09|2.3003
19:38:10|2.2996
19:38:11|2.2989
19:38:12|2.2989
19:38:13|2.2984
19:38:14|2.2984
19:38:15|2.2988
19:38:16|2.2988
19:38:17|2.3001
19:38:18|2.301
19:38:19|2.301
19:38:20|2.3001
19:38:21|2.3004
19:38:22|2.3003
19:38:23|2.3
19:38:24|2.2985
19:38:25|2.2977
19:38:26|2.296
19:38:28|2.2968
19:38:28|2.2968
19:38:29|2.2961
19:38:31|2.2945
19:38:31|2.2931
19:38:32|2.2936
19:38:33|2.2945
19:38:34|2.296
19:38:36|2.2968
19:38:36|2.296
19:38:38|2.2962
19:38:39|2.2959
19:38:39|2.2961
19:38:41|2.2959
19:38:43|2.2958
19:38:43|2.2965
19:38:44|2.297
19:38:46|2.2978
19:38:46|2.2966
19:38:47|2.2966
19:38:48|2.2966
19:38:50|2.2967
19:38:50|2.2962
19:38:52|2.2971
19:38:53|2.2976
19:38:53|2.2969
19:38:55|2.2968
19:38:55|2.2963
19:38:56|2.2965
19:38:58|2.2965
19:38:58|2.2965
19:39:00|2.2951
19:39:01|2.2946
19:39:02|2.2939
19:39:03|2.2939
19:39:03|2.294
19:39:05|2.2941
19:39:06|2.296
19:39:06|2.2971
19:39:08|2.2968
19:39:09|2.2968
19:39:10|2.2968
19:39:11|2.2996
19:39:12|2.2997
19:39:13|2.3002
19:39:14|2.2993
19:39:15|2.3002
19:39:16|2.2987
19:39:17|2.2988
19:39:18|2.2988
19:39:19|2.2997
19:39:20|2.3008
19:39:21|2.3002
19:39:22|2.2987
19:39:23|2.2987
19:39:24|2.2994
19:39:25|2.3
19:39:26|2.3002
19:39:27|2.3006
19:39:29|2.3022
19:39:30|2.3022
19:39:31|2.3021
19:39:32|2.3015
19:39:33|2.3017
19:39:34|2.3021
19:39:34|2.3016
19:39:36|2.3015
19:39:37|2.3024
19:39:38|2.3017
19:39:39|2.3013
19:39:40|2.3013
19:39:41|2.3019
19:39:42|2.3017
19:39:43|2.3023
19:39:44|2.3025
19:39:45|2.3024
19:39:46|2.3014
19:39:47|2.3014
19:39:48|2.3017
19:39:49|2.3017
19:39:50|2.301
19:39:51|2.3015
19:39:53|2.303
19:39:53|2.3026
19:39:54|2.3033
19:39:55|2.3026
19:39:56|2.3025
19:39:57|2.3025
19:39:59|2.3025
19:40:00|2.3024
19:40:00|2.302
19:40:01|2.3019
19:40:03|2.3019
19:40:04|2.3019
19:40:04|2.3019
19:40:05|2.3011
19:40:06|2.3016
19:40:07|2.3013
19:40:08|2.3013
19:40:10|2.3009
19:40:11|2.3009
19:40:11|2.2983
19:40:12|2.2998
19:40:13|2.2998
19:40:15|2.2999
19:40:15|2.3003
19:40:17|2.3002
19:40:17|2.3002
19:40:18|2.3
19:40:19|2.2991
19:40:21|2.2991
19:40:21|2.2991
19:40:22|2.2991
19:40:23|2.2976
19:40:24|2.2983
19:40:25|2.2971
19:40:26|2.2961
19:40:28|2.2964
19:40:28|2.2954
19:40:30|2.2959
19:40:32|2.2959
19:40:33|2.2943
19:40:35|2.2945
19:40:36|2.2944
19:40:36|2.2954
19:40:38|2.2954
19:40:38|2.2949
19:40:40|2.2951
19:40:40|2.2954
19:40:41|2.2954
19:40:43|2.2968
19:40:44|2.2968
19:40:45|2.2969
19:40:46|2.2962
19:40:47|2.2943
19:40:47|2.293
19:40:49|2.2922
19:40:50|2.2921
19:40:50|2.292
19:40:51|2.292
19:40:53|2.2909
19:40:53|2.2906
19:40:55|2.2906
19:40:56|2.29
19:40:56|2.29
19:40:57|2.2896
19:40:59|2.2896
19:40:59|2.2897
19:41:01|2.2897
19:41:02|2.2895
19:41:03|2.2896
19:41:04|2.2895
19:41:05|2.2894
19:41:06|2.2931
19:41:07|2.2941
19:41:08|2.2934
19:41:09|2.2939
19:41:10|2.2939
19:41:11|2.2939
19:41:12|2.2941
19:41:13|2.2935
19:41:14|2.2937
19:41:15|2.2931
19:41:16|2.294
19:41:17|2.2965
19:41:18|2.2975
19:41:19|2.2975
19:41:20|2.2979
19:41:21|2.2977
19:41:22|2.2979
19:41:23|2.298
19:41:24|2.2964
19:41:25|2.2957
19:41:26|2.2957
19:41:27|2.2973
19:41:28|2.2973
19:41:29|2.2963
19:41:31|2.296
19:41:32|2.2957
19:41:32|2.2963
19:41:34|2.2973
19:41:35|2.296
19:41:36|2.2966
19:41:37|2.2966
19:41:38|2.2965
19:41:39|2.2973
19:41:40|2.2971
19:41:41|2.2963
19:41:42|2.2954
19:41:44|2.2951
19:41:44|2.2938
19:41:45|2.2933
19:41:46|2.2936
19:41:47|2.2935
19:41:49|2.2933
19:41:49|2.2949
19:41:50|2.296
19:41:52|2.2969
19:41:52|2.2975
19:41:53|2.297
19:41:54|2.2936
19:41:56|2.2936
19:41:56|2.2947
19:41:58|2.295
19:41:59|2.295
19:42:00|2.295
19:42:00|2.2948
19:42:02|2.2945
19:42:03|2.2938
19:42:03|2.2937
19:42:06|2.2929
19:42:06|2.292
19:42:07|2.2923
19:42:08|2.2922
19:42:09|2.2933
19:42:10|2.2933
19:42:11|2.2934
19:42:12|2.2935
19:42:14|2.2935
19:42:14|2.2935
19:42:15|2.293
19:42:16|2.2946
19:42:17|2.2957
19:42:18|2.2941
19:42:19|2.2919
19:42:20|2.2934
19:42:21|2.2919
19:42:22|2.2918
19:42:23|2.292
19:42:24|2.2923
19:42:25|2.2919
19:42:26|2.2919
19:42:27|2.292
19:42:28|2.2923
19:42:29|2.2919
19:42:31|2.2919
19:42:32|2.2919
19:42:33|2.2926
19:42:34|2.2926
19:42:35|2.2926
19:42:36|2.2926
19:42:37|2.2943
19:42:38|2.2945
19:42:39|2.293
19:42:41|2.2931
19:42:41|2.293
19:42:42|2.2927
19:42:43|2.2927
19:42:44|2.2923
19:42:46|2.292
19:42:46|2.2913
19:42:47|2.2908
19:42:49|2.2908
19:42:50|2.2904
19:42:50|2.2904
19:42:51|2.2908
19:42:53|2.2908
19:42:54|2.2913
19:42:54|2.2912
19:42:56|2.291
19:42:56|2.29
19:42:57|2.2895
19:42:58|2.2894
19:42:59|2.2883
19:43:01|2.2868
19:43:01|2.2875
19:43:02|2.2863
19:43:04|2.2863
19:43:05|2.2875
19:43:05|2.2871
19:43:07|2.2873
19:43:08|2.2875
19:43:08|2.2888
19:43:10|2.2875
19:43:11|2.2875
19:43:12|2.2867
19:43:12|2.2865
19:43:14|2.2859
19:43:14|2.285
19:43:16|2.285
19:43:17|2.2846
19:43:17|2.2844
19:43:19|2.2832
19:43:20|2.2826
19:43:21|2.2817
19:43:21|2.2811
19:43:22|2.2826
19:43:23|2.2842
19:43:24|2.2841
19:43:26|2.2844
19:43:26|2.2837
19:43:27|2.2835
19:43:28|2.2828
19:43:29|2.2828
19:43:31|2.2822
19:43:32|2.2828
19:43:33|2.2841
19:43:34|2.2838
19:43:35|2.2844
19:43:36|2.2856
19:43:37|2.2845
19:43:39|2.2845
19:43:40|2.2839
19:43:40|2.2839
19:43:41|2.2841
19:43:42|2.2841
19:43:44|2.2851
19:43:45|2.285
19:43:45|2.2859
19:43:46|2.2853
19:43:47|2.2853
19:43:48|2.2868
19:43:49|2.2866
19:43:51|2.286
19:43:51|2.285
19:43:52|2.285
19:43:54|2.285
19:43:55|2.2841
19:43:56|2.2844
19:43:57|2.2844
19:43:58|2.2844
19:43:59|2.2844
19:44:00|2.2846
19:44:01|2.2846
19:44:02|2.2846
19:44:03|2.2849
19:44:04|2.2854
19:44:05|2.2858
19:44:06|2.2861
19:44:07|2.2885
19:44:08|2.2885
19:44:09|2.2887
19:44:10|2.2887
19:44:11|2.2887
19:44:12|2.2913
19:44:13|2.2913
19:44:14|2.288
19:44:15|2.2881
19:44:16|2.2881
19:44:17|2.2886
19:44:18|2.2896
19:44:19|2.2897
19:44:20|2.2897
19:44:21|2.2897
19:44:22|2.2897
19:44:23|2.2915
19:44:24|2.2922
19:44:25|2.2922
19:44:26|2.2912
19:44:27|2.2912
19:44:28|2.2903
19:44:29|2.2906
19:44:30|2.2906
19:44:31|2.2901
19:44:33|2.2897
19:44:34|2.2897
19:44:35|2.2896
19:44:36|2.2895
19:44:36|2.2902
19:44:38|2.2902
19:44:38|2.2904
19:44:40|2.2904
19:44:41|2.2905
19:44:42|2.2905
19:44:43|2.2905
19:44:44|2.2905
19:44:45|2.2912
19:44:46|2.2924
19:44:47|2.2924
19:44:48|2.2924
19:44:49|2.2915
19:44:50|2.2915
19:44:52|2.2917
19:44:53|2.2922
19:44:54|2.2916
19:44:55|2.2912
19:44:56|2.291
19:44:57|2.2905
19:44:58|2.2907
19:44:59|2.2907
19:45:00|2.29
19:45:01|2.2898
19:45:02|2.2905
19:45:03|2.2925
19:45:04|2.29
19:45:05|2.2897
19:45:06|2.2892
19:45:07|2.2882
19:45:08|2.2882
19:45:09|2.2901
19:45:10|2.2901
19:45:11|2.2901
19:45:12|2.2901
19:45:13|2.29
19:45:14|2.2908
19:45:15|2.29
19:45:16|2.2888
19:45:17|2.288
19:45:18|2.2864
19:45:19|2.2864
19:45:20|2.2866
19:45:21|2.2866
19:45:22|2.2875
19:45:23|2.2868
19:45:24|2.2864
19:45:25|2.2863
19:45:26|2.2867
19:45:27|2.286
19:45:28|2.2854
19:45:29|2.2854
19:45:30|2.2834
19:45:31|2.2816
19:45:32|2.28
19:45:33|2.2792
19:45:35|2.2798
19:45:37|2.2804
19:45:38|2.28
19:45:39|2.28
19:45:39|2.28
19:45:41|2.2788
19:45:42|2.2794
19:45:43|2.28
19:45:44|2.2785
19:45:44|2.2786
19:45:46|2.2774
19:45:48|2.2768
19:45:48|2.2771
19:45:50|2.2779
19:45:50|2.2788
19:45:51|2.2778
19:45:52|2.2776
19:45:54|2.2775
19:45:55|2.2784
19:45:56|2.278
19:45:57|2.278
19:45:58|2.2777
19:45:59|2.2771
19:46:00|2.2768
19:46:01|2.2766
19:46:02|2.2765
19:46:03|2.2769
19:46:04|2.2757
19:46:05|2.2753
19:46:06|2.2756
19:46:07|2.2766
19:46:08|2.2751
19:46:09|2.2741
19:46:10|2.276
19:46:11|2.2766
19:46:12|2.2766
19:46:13|2.2756
19:46:14|2.2756
19:46:15|2.2756
19:46:16|2.2744
19:46:17|2.2759
19:46:18|2.2757
19:46:19|2.2757
19:46:20|2.2744
19:46:21|2.2742
19:46:22|2.2748
19:46:23|2.2751
19:46:24|2.2747
19:46:25|2.2755
19:46:26|2.2748
19:46:27|2.2761
19:46:28|2.2759
19:46:30|2.2759
19:46:30|2.2748
19:46:32|2.2733
19:46:32|2.2733
19:46:33|2.2739
19:46:35|2.2726
19:46:36|2.273
19:46:37|2.2734
19:46:38|2.2743
19:46:39|2.2764
19:46:40|2.2785
19:46:41|2.2781
19:46:42|2.2798
19:46:43|2.2782
19:46:44|2.2762
19:46:45|2.2755
19:46:46|2.275
19:46:47|2.2752
19:46:48|2.2752
19:46:49|2.2764
19:46:51|2.2779
19:46:51|2.2773
19:46:52|2.2776
19:46:54|2.2797
19:46:54|2.2795
19:46:55|2.2795
19:46:56|2.2814
19:46:57|2.281
19:46:58|2.2796
19:47:00|2.2795
19:47:00|2.2787
19:47:01|2.2788
19:47:02|2.2788
19:47:03|2.279
19:47:04|2.2795
19:47:05|2.2795
19:47:06|2.2806
19:47:07|2.2803
19:47:09|2.2824
19:47:10|2.2833
19:47:10|2.2802
19:47:12|2.2808
19:47:12|2.2808
19:47:13|2.2805
19:47:15|2.2797
19:47:16|2.28
19:47:16|2.2789
19:47:18|2.2789
19:47:19|2.2796
19:47:20|2.2791
19:47:21|2.2795
19:47:22|2.2795
19:47:23|2.2807
19:47:24|2.2792
19:47:25|2.2789
19:47:26|2.2779
19:47:27|2.2789
19:47:28|2.2789
19:47:29|2.2802
19:47:30|2.2797
19:47:31|2.2796
19:47:32|2.2807
19:47:33|2.2807
19:47:34|2.2807
19:47:35|2.2806
19:47:36|2.2815
19:47:38|2.2818
19:47:39|2.2824
19:47:39|2.2817
19:47:41|2.2817
19:47:42|2.2812
19:47:43|2.2812
19:47:44|2.2818
19:47:45|2.2822
19:47:46|2.2828
19:47:48|2.2812
19:47:48|2.2814
19:47:50|2.2818
19:47:50|2.2821
19:47:52|2.2821
19:47:52|2.281
19:47:54|2.281
19:47:55|2.281
19:47:55|2.2812
19:47:56|2.2817
19:47:57|2.2816
19:47:59|2.2817
19:48:00|2.2817
19:48:01|2.281
19:48:02|2.2824
19:48:03|2.2824
19:48:04|2.283
19:48:05|2.2829
19:48:06|2.2831
19:48:08|2.2825
19:48:08|2.2826
19:48:09|2.2826
19:48:10|2.2818
19:48:11|2.2819
19:48:12|2.2819
19:48:13|2.2819
19:48:14|2.2815
19:48:15|2.2806
19:48:16|2.2806
19:48:18|2.2806
19:48:19|2.279
19:48:19|2.2789
19:48:20|2.2791
19:48:22|2.2797
19:48:22|2.2797
19:48:23|2.2796
19:48:24|2.2796
19:48:25|2.2791
19:48:27|2.2782
19:48:27|2.2782
19:48:28|2.279
19:48:29|2.2789
19:48:31|2.2789
19:48:31|2.2789
19:48:32|2.2789
19:48:33|2.2792
19:48:34|2.2793
19:48:35|2.2799
19:48:38|2.2794
19:48:38|2.2794
19:48:39|2.2784
19:48:40|2.2794
19:48:42|2.2795
19:48:43|2.2794
19:48:44|2.2794
19:48:45|2.2794
19:48:46|2.2793
19:48:47|2.2796
19:48:49|2.2799
19:48:49|2.2799
19:48:50|2.2798
19:48:51|2.2794
19:48:52|2.2815
19:48:53|2.2815
19:48:54|2.2815
19:48:55|2.2809
19:48:56|2.2806
19:48:57|2.2807
19:48:58|2.2807
19:48:59|2.2808
19:49:01|2.2806
19:49:01|2.2801
19:49:02|2.2808
19:49:04|2.2808
19:49:04|2.2826
19:49:05|2.2832
19:49:07|2.284
19:49:07|2.2844
19:49:08|2.2844
19:49:10|2.2844
19:49:10|2.2845
19:49:11|2.2838
19:49:12|2.2823
19:49:13|2.2826
19:49:14|2.2826
19:49:15|2.2821
19:49:16|2.2816
19:49:18|2.2816
19:49:19|2.2824
19:49:20|2.2824
19:49:21|2.2824
19:49:22|2.2807
19:49:23|2.2806
19:49:24|2.2806
19:49:25|2.2817
19:49:26|2.2823
19:49:27|2.2823
19:49:28|2.2819
19:49:29|2.282
19:49:30|2.2823
19:49:31|2.2835
19:49:32|2.285
19:49:33|2.2863
19:49:35|2.2861
19:49:35|2.2847
19:49:36|2.2848
19:49:37|2.2848
19:49:39|2.2848
19:49:40|2.2851
19:49:42|2.2851
19:49:43|2.2849
19:49:44|2.2846
19:49:45|2.2846
19:49:46|2.2846
19:49:47|2.2847
19:49:48|2.285
19:49:49|2.2842
19:49:50|2.2842
19:49:51|2.2843
19:49:52|2.2843
19:49:53|2.2843
19:49:54|2.2843
19:49:55|2.2851
19:49:56|2.2851
19:49:57|2.2853
19:49:58|2.2864
19:49:59|2.287
19:50:00|2.2875
19:50:01|2.2881
19:50:02|2.2891
19:50:03|2.2893
19:50:04|2.2901
19:50:05|2.2904
19:50:06|2.2892
19:50:07|2.2901
19:50:08|2.2906
19:50:09|2.2905
19:50:10|2.2893
19:50:11|2.2922
19:50:12|2.2923
19:50:13|2.2925
19:50:14|2.2921
19:50:15|2.292
19:50:16|2.293
19:50:17|2.2941
19:50:18|2.2956
19:50:19|2.2953
19:50:20|2.295
19:50:21|2.295
19:50:22|2.2938
19:50:23|2.2937
19:50:24|2.2917
19:50:25|2.2915
19:50:26|2.2904
19:50:27|2.2895
19:50:28|2.2885
19:50:29|2.2897
19:50:30|2.2905
19:50:31|2.29
19:50:32|2.29
19:50:33|2.2894
19:50:34|2.29
19:50:35|2.2902
19:50:36|2.2904
19:50:37|2.2882
19:50:38|2.2884
19:50:39|2.2888
19:50:41|2.2902
19:50:41|2.2909
19:50:43|2.2909
19:50:44|2.2906
19:50:45|2.2909
19:50:46|2.2902
19:50:47|2.2906
19:50:48|2.2901
19:50:50|2.2901
19:50:51|2.2901
19:50:51|2.2902
19:50:53|2.2901
19:50:53|2.2895
19:50:54|2.2894
19:50:55|2.2901
19:50:57|2.2912
19:50:58|2.2921
19:50:59|2.2918
19:51:00|2.2919
19:51:00|2.2919
19:51:01|2.2919
19:51:02|2.2917
19:51:03|2.2917
19:51:04|2.2921
19:51:06|2.2917
19:51:07|2.2917
19:51:07|2.2917
19:51:08|2.2917
19:51:09|2.291
19:51:11|2.291
19:51:11|2.2904
19:51:13|2.2882
19:51:13|2.2882
19:51:15|2.2881
19:51:15|2.287
19:51:17|2.2868
19:51:18|2.2857
19:51:18|2.2859
19:51:19|2.2849
19:51:21|2.2849
19:51:22|2.2851
19:51:22|2.2848
19:51:23|2.2842
19:51:24|2.285
19:51:25|2.2845
19:51:27|2.2838
19:51:27|2.284
19:51:29|2.284
19:51:30|2.2841
19:51:30|2.2841
19:51:32|2.2835
19:51:33|2.283
19:51:33|2.2836
19:51:35|2.2836
19:51:35|2.2831
19:51:36|2.2836
19:51:38|2.2841
19:51:38|2.284
19:51:40|2.2833
19:51:41|2.2822
19:51:43|2.2818
19:51:44|2.2809
19:51:45|2.2809
19:51:47|2.2809
19:51:47|2.2808
19:51:49|2.2808
19:51:49|2.2808
19:51:51|2.2808
19:51:52|2.2816
19:51:53|2.2832
19:51:53|2.2817
19:51:54|2.2814
19:51:55|2.2814
19:51:56|2.2814
19:51:57|2.2812
19:51:58|2.2812
19:51:59|2.2814
19:52:00|2.2821
19:52:02|2.2821
19:52:03|2.283
19:52:04|2.283
19:52:04|2.2823
19:52:06|2.2828
19:52:07|2.2839
19:52:08|2.2831
19:52:09|2.2831
19:52:09|2.2824
19:52:10|2.2809
19:52:11|2.2808
19:52:12|2.2804
19:52:13|2.2806
19:52:14|2.2803
19:52:15|2.2795
19:52:17|2.2793
19:52:18|2.2789
19:52:18|2.2788
19:52:20|2.279
19:52:21|2.2793
19:52:21|2.2809
19:52:23|2.2805
19:52:24|2.2794
19:52:24|2.2794
19:52:26|2.2796
19:52:27|2.2797
19:52:28|2.2813
19:52:28|2.2808
19:52:30|2.2807
19:52:30|2.2817
19:52:32|2.2814
19:52:33|2.2822
19:52:34|2.2822
19:52:35|2.2823
19:52:36|2.2843
19:52:37|2.2847
19:52:38|2.284
19:52:39|2.284
19:52:40|2.284
19:52:40|2.284
19:52:42|2.2837
19:52:43|2.2837
19:52:44|2.2843
19:52:45|2.2843
19:52:46|2.2836
19:52:47|2.2824
19:52:48|2.2824
19:52:49|2.2822
19:52:50|2.2823
19:52:51|2.2825
19:52:52|2.2826
19:52:53|2.2828
19:52:55|2.2835
19:52:55|2.2837
19:52:56|2.2838
19:52:57|2.2838
19:52:59|2.2838
19:53:00|2.2838
19:53:01|2.2832
19:53:02|2.2832
19:53:03|2.2821
19:53:04|2.2818
19:53:06|2.2814
19:53:07|2.2814
19:53:07|2.281
19:53:08|2.281
19:53:09|2.2816
19:53:10|2.2801
19:53:11|2.2824
19:53:12|2.2835
19:53:13|2.2835
19:53:14|2.2843
19:53:16|2.2834
19:53:16|2.2832
19:53:17|2.2832
19:53:18|2.2832
19:53:19|2.2832
19:53:21|2.2834
19:53:21|2.2834
19:53:22|2.2834
19:53:23|2.2834
19:53:25|2.2815
19:53:25|2.2809
19:53:27|2.2809
19:53:27|2.2817
19:53:28|2.2828
19:53:30|2.2816
19:53:30|2.2816
19:53:31|2.2807
19:53:32|2.2807
19:53:33|2.2807
19:53:35|2.2798
19:53:35|2.2797
19:53:37|2.2795
19:53:38|2.2796
19:53:38|2.2809
19:53:39|2.2811
19:53:40|2.2805
19:53:42|2.2805
19:53:43|2.2796
19:53:45|2.28
19:53:45|2.28
19:53:47|2.2797
19:53:47|2.2797
19:53:48|2.2797
19:53:50|2.2797
19:53:50|2.2813
19:53:51|2.2813
19:53:53|2.2804
19:53:53|2.2804
19:53:55|2.2804
19:53:56|2.2818
19:53:57|2.2828
19:53:58|2.283
19:53:58|2.2825
19:53:59|2.2818
19:54:01|2.2817
19:54:02|2.2813
19:54:02|2.2815
19:54:05|2.2814
19:54:05|2.281
19:54:06|2.2812
19:54:07|2.2815
19:54:08|2.2815
19:54:09|2.2821
19:54:10|2.2821
19:54:11|2.2823
19:54:12|2.2833
19:54:14|2.2833
19:54:14|2.2822
19:54:15|2.2822
19:54:16|2.2826
19:54:17|2.2836
19:54:18|2.2833
19:54:19|2.2844
19:54:20|2.2844
19:54:21|2.284
19:54:22|2.2844
19:54:23|2.2844
19:54:24|2.2855
19:54:25|2.2857
19:54:27|2.2869
19:54:27|2.2872
19:54:28|2.2865
19:54:29|2.2866
19:54:30|2.2869
19:54:31|2.2869
19:54:32|2.2869
19:54:33|2.286
19:54:34|2.2863
19:54:35|2.2859
19:54:36|2.2863
19:54:37|2.2875
19:54:38|2.2875
19:54:39|2.2864
19:54:40|2.2866
19:54:41|2.2866
19:54:42|2.2865
19:54:44|2.2865
19:54:45|2.2876
19:54:46|2.2875
19:54:48|2.2875
19:54:49|2.2875
19:54:50|2.2877
19:54:51|2.2877
19:54:52|2.2877
19:54:52|2.2877
19:54:54|2.2876
19:54:54|2.2879
19:54:55|2.2879
19:54:56|2.2879
19:54:57|2.2879
19:54:58|2.2883
19:55:00|2.2883
19:55:01|2.2883
19:55:01|2.2873
19:55:03|2.2873
19:55:03|2.2866
19:55:05|2.2874
19:55:05|2.2874
19:55:07|2.2874
19:55:08|2.2874
19:55:09|2.2874
19:55:10|2.2869
19:55:10|2.2872
19:55:11|2.2875
19:55:13|2.2875
19:55:13|2.2875
19:55:15|2.2872
19:55:16|2.2879
19:55:17|2.2885
19:55:17|2.2891
19:55:18|2.2903
19:55:20|2.2918
19:55:21|2.2911
19:55:22|2.2908
19:55:23|2.2911
19:55:24|2.2911
19:55:25|2.2911
19:55:26|2.2913
19:55:27|2.2913
19:55:28|2.2924
19:55:29|2.2921
19:55:30|2.2932
19:55:31|2.2921
19:55:32|2.2921
19:55:33|2.291
19:55:34|2.2904
19:55:35|2.2908
19:55:36|2.2908
19:55:37|2.2908
19:55:38|2.291
19:55:39|2.2903
19:55:40|2.2893
19:55:41|2.287
19:55:42|2.2877
19:55:43|2.2879
19:55:45|2.2879
19:55:45|2.288
19:55:47|2.2874
19:55:48|2.2883
19:55:49|2.2877
19:55:50|2.2877
19:55:51|2.2882
19:55:53|2.2909
19:55:53|2.2907
19:55:54|2.2917
19:55:56|2.2917
19:55:57|2.2919
19:55:58|2.2914
19:55:58|2.2898
19:56:00|2.2895
19:56:01|2.2888
19:56:02|2.2891
19:56:03|2.2882
19:56:03|2.2874
19:56:04|2.2854
19:56:06|2.285
19:56:07|2.2855
19:56:08|2.2863
19:56:09|2.2862
19:56:10|2.2861
19:56:11|2.286
19:56:12|2.2859
19:56:13|2.2882
19:56:14|2.2884
19:56:15|2.2884
19:56:16|2.2884
19:56:17|2.2882
19:56:18|2.2882
19:56:19|2.2891
19:56:20|2.2895
19:56:21|2.2915
19:56:22|2.2922
19:56:24|2.2921
19:56:24|2.292
19:56:25|2.2907
19:56:26|2.2907
19:56:27|2.2901
19:56:28|2.2904
19:56:29|2.2907
19:56:30|2.2908
19:56:31|2.2905
19:56:32|2.2894
19:56:33|2.2899
19:56:34|2.2906
19:56:35|2.2903
19:56:36|2.2904
19:56:37|2.2904
19:56:38|2.2905
19:56:40|2.2893
19:56:40|2.2885
19:56:41|2.2885
19:56:42|2.2875
19:56:43|2.2879
19:56:44|2.2879
19:56:46|2.2873
19:56:48|2.2857
19:56:48|2.2863
19:56:50|2.2861
19:56:51|2.2861
19:56:51|2.286
19:56:53|2.2856
19:56:54|2.2856
19:56:54|2.2879
19:56:55|2.2885
19:56:56|2.2893
19:56:57|2.2896
19:56:58|2.2882
19:56:59|2.2893
19:57:00|2.2889
19:57:02|2.2884
19:57:03|2.2888
19:57:04|2.2884
19:57:06|2.2884
19:57:06|2.2879
19:57:08|2.2879
19:57:08|2.2884
19:57:09|2.2892
19:57:11|2.2896
19:57:11|2.2889
19:57:13|2.2906
19:57:13|2.291
19:57:14|2.2904
19:57:15|2.2904
19:57:16|2.2904
19:57:17|2.2904
19:57:18|2.2919
19:57:20|2.2915
19:57:20|2.2925
19:57:22|2.2923
19:57:22|2.2924
19:57:24|2.2924
19:57:24|2.2927
19:57:26|2.2927
19:57:27|2.2924
19:57:29|2.2924
19:57:29|2.2923
19:57:30|2.2926
19:57:31|2.2924
19:57:32|2.2928
19:57:33|2.292
19:57:34|2.2914
19:57:35|2.2924
19:57:36|2.2922
19:57:37|2.2922
19:57:38|2.2931
19:57:39|2.2935
19:57:40|2.292
19:57:41|2.2908
19:57:42|2.2902
19:57:43|2.2908
19:57:44|2.2912
19:57:46|2.2912
19:57:46|2.2897
19:57:48|2.2899
19:57:49|2.2896
19:57:50|2.2896
19:57:52|2.2908
19:57:53|2.2907
19:57:54|2.2903
19:57:54|2.2897
19:57:56|2.2891
19:57:57|2.2893
19:57:58|2.2888
19:57:59|2.2888
19:58:00|2.2888
19:58:00|2.2913
19:58:01|2.2919
19:58:03|2.2918
19:58:04|2.2918
19:58:05|2.2912
19:58:05|2.2912
19:58:07|2.2912
19:58:08|2.2913
19:58:09|2.2913
19:58:09|2.2913
19:58:11|2.2913
19:58:12|2.2898
19:58:13|2.2898
19:58:14|2.2902
19:58:15|2.2899
19:58:16|2.29
19:58:17|2.29
19:58:18|2.2894
19:58:19|2.288
19:58:20|2.2871
19:58:21|2.2873
19:58:22|2.2875
19:58:23|2.2875
19:58:24|2.2859
19:58:25|2.2858
19:58:26|2.2839
19:58:27|2.2839
19:58:28|2.2843
19:58:29|2.285
19:58:30|2.2841
19:58:31|2.2839
19:58:32|2.2845
19:58:33|2.2844
19:58:34|2.2846
19:58:35|2.2837
19:58:36|2.2837
19:58:37|2.2837
19:58:38|2.2831
19:58:39|2.2832
19:58:40|2.2832
19:58:41|2.2831
19:58:42|2.2832
19:58:43|2.2829
19:58:44|2.2829
19:58:45|2.2842
19:58:46|2.2855
19:58:48|2.287
19:58:49|2.2871
19:58:50|2.2868
19:58:51|2.2868
19:58:52|2.2868
19:58:53|2.287
19:58:54|2.2866
19:58:55|2.2863
19:58:55|2.2865
19:58:57|2.2863
19:58:59|2.2867
19:59:00|2.288
19:59:00|2.2879
19:59:02|2.2879
19:59:02|2.2879
19:59:03|2.2879
19:59:04|2.2883
19:59:06|2.2889
19:59:06|2.2895
19:59:08|2.2897
19:59:09|2.2893
19:59:10|2.2893
19:59:11|2.2882
19:59:12|2.2879
19:59:13|2.2879
19:59:14|2.2879
19:59:15|2.2858
19:59:16|2.2849
19:59:17|2.2846
19:59:18|2.2842
19:59:19|2.2841
19:59:21|2.284
19:59:22|2.2831
19:59:23|2.2832
19:59:24|2.2833
19:59:25|2.2833
19:59:26|2.2846
19:59:27|2.2846
19:59:28|2.2843
19:59:29|2.2847
19:59:30|2.2847
19:59:31|2.2847
19:59:32|2.2853
19:59:33|2.2863
19:59:34|2.2871
19:59:35|2.2868
19:59:36|2.2881
19:59:37|2.2872
19:59:38|2.2872
19:59:39|2.2872
19:59:40|2.2871
19:59:41|2.2862
19:59:42|2.2867
19:59:43|2.2852
19:59:44|2.2852
19:59:45|2.2852
19:59:46|2.2844
19:59:47|2.2845
19:59:49|2.2846
19:59:49|2.2845
19:59:51|2.2845
19:59:51|2.2847
19:59:53|2.284
19:59:54|2.284
19:59:55|2.2833
19:59:55|2.283
19:59:56|2.2828
19:59:58|2.2826
19:59:59|2.282
20:00:00|2.2822
20:00:00|2.2822
20:00:02|2.28
20:00:03|2.28
20:00:04|2.2802
20:00:05|2.2803
20:00:06|2.2806
20:00:07|2.2811
20:00:08|2.2805
20:00:09|2.2805
20:00:10|2.2788
20:00:11|2.2807
20:00:12|2.28
20:00:13|2.2801
20:00:14|2.2796
20:00:15|2.2795
20:00:16|2.2784
20:00:17|2.2776
20:00:18|2.2785
20:00:19|2.2782
20:00:20|2.2788
20:00:21|2.2788
20:00:22|2.2779
20:00:23|2.2771
20:00:24|2.2782
20:00:25|2.2785
20:00:26|2.2779
20:00:28|2.2784
20:00:29|2.2784
20:00:30|2.277
20:00:30|2.2761
20:00:32|2.2761
20:00:33|2.2751
20:00:33|2.2753
20:00:35|2.2751
20:00:35|2.2759
20:00:37|2.275
20:00:38|2.275
20:00:39|2.274
20:00:40|2.2738
20:00:41|2.2748
20:00:41|2.2748
20:00:42|2.2761
20:00:44|2.2753
20:00:44|2.2759
20:00:45|2.276
20:00:47|2.2762
20:00:48|2.2761
20:00:50|2.2768
20:00:50|2.2763
20:00:51|2.2763
20:00:53|2.2759
20:00:53|2.2755
20:00:55|2.2757
20:00:55|2.2758
20:00:56|2.2763
20:00:57|2.2769
20:00:59|2.2754
20:00:59|2.2754
20:01:00|2.2759
20:01:01|2.2762
20:01:02|2.2783
20:01:04|2.2797
20:01:04|2.2804
20:01:05|2.2789
20:01:06|2.278
20:01:07|2.2789
20:01:08|2.2793
20:01:09|2.2793
20:01:11|2.2801
20:01:11|2.2795
20:01:12|2.28
20:01:13|2.28
20:01:15|2.28
20:01:15|2.2798
20:01:16|2.2804
20:01:17|2.2803
20:01:18|2.2784
20:01:20|2.2783
20:01:20|2.2783
20:01:21|2.2783
20:01:22|2.2789
20:01:23|2.2782
20:01:24|2.2782
20:01:26|2.2778
20:01:27|2.2781
20:01:27|2.2775
20:01:28|2.2773
20:01:29|2.2773
20:01:30|2.277
20:01:31|2.277
20:01:32|2.2746
20:01:33|2.2739
20:01:34|2.2746
20:01:35|2.2746
20:01:36|2.2739
20:01:37|2.2738
20:01:39|2.2742
20:01:39|2.2745
20:01:40|2.2746
20:01:41|2.2739
20:01:42|2.274
20:01:43|2.2744
20:01:45|2.2744
20:01:46|2.2739
20:01:46|2.2741
20:01:48|2.2734
20:01:48|2.272
20:01:49|2.2726
20:01:51|2.2743
20:01:52|2.2743
20:01:53|2.2736
20:01:54|2.2725
20:01:55|2.2723
20:01:56|2.2709
20:01:57|2.2703
20:01:58|2.2704
20:01:59|2.2702
20:02:00|2.2708
20:02:01|2.2689
20:02:02|2.2699
20:02:04|2.2704
20:02:05|2.2701
20:02:06|2.2701
20:02:06|2.2705
20:02:07|2.2687
20:02:08|2.2705
20:02:09|2.2694
20:02:11|2.2705
20:02:11|2.2695
20:02:12|2.2679
20:02:14|2.2675
20:02:14|2.2673
20:02:16|2.2685
20:02:16|2.2699
20:02:18|2.2705
20:02:18|2.2711
20:02:19|2.2692
20:02:20|2.2686
20:02:21|2.2694
20:02:23|2.2686
20:02:23|2.2699
20:02:25|2.2699
20:02:25|2.2699
20:02:27|2.2696
20:02:27|2.2696
20:02:28|2.269
20:02:29|2.2709
20:02:30|2.2715
20:02:32|2.2715
20:02:32|2.2725
20:02:33|2.2731
20:02:34|2.2704
20:02:35|2.2693
20:02:37|2.2699
20:02:38|2.2699
20:02:39|2.2699
20:02:40|2.2701
20:02:41|2.2703
20:02:42|2.2693
20:02:43|2.2699
20:02:44|2.2704
20:02:45|2.2702
20:02:46|2.27
20:02:47|2.2705
20:02:48|2.2698
20:02:49|2.2696
20:02:50|2.2687
20:02:52|2.2657
20:02:52|2.2661
20:02:53|2.2656
20:02:55|2.2651
20:02:55|2.265
20:02:56|2.2651
20:02:58|2.2646
20:02:59|2.2647
20:02:59|2.2649
20:03:01|2.2658
20:03:02|2.2658
20:03:03|2.2657
20:03:04|2.2658
20:03:04|2.2641
20:03:06|2.2656
20:03:07|2.2661
20:03:08|2.2663
20:03:08|2.2659
20:03:10|2.2659
20:03:10|2.2639
20:03:12|2.2651
20:03:12|2.2648
20:03:14|2.2643
20:03:15|2.2643
20:03:16|2.263
20:03:17|2.263
20:03:18|2.2625
20:03:19|2.2612
20:03:20|2.2608
20:03:21|2.2603
20:03:22|2.2597
20:03:22|2.2605
20:03:24|2.2609
20:03:25|2.2608
20:03:25|2.2605
20:03:27|2.2605
20:03:27|2.2602
20:03:28|2.2594
20:03:29|2.2581
20:03:31|2.2582
20:03:32|2.2587
20:03:33|2.2567
20:03:34|2.2568
20:03:35|2.2562
20:03:35|2.2559
20:03:37|2.2559
20:03:38|2.2557
20:03:39|2.2564
20:03:40|2.2553
20:03:41|2.2562
20:03:42|2.2565
20:03:43|2.256
20:03:44|2.2582
20:03:45|2.2586
20:03:46|2.258
20:03:47|2.2589
20:03:48|2.2596
20:03:49|2.2598
20:03:50|2.2596
20:03:51|2.2588
20:03:52|2.2574
20:03:54|2.2569
20:03:55|2.2575
20:03:55|2.2585
20:03:57|2.2591
20:03:58|2.2587
20:03:59|2.2586
20:04:00|2.2586
20:04:01|2.2615
20:04:02|2.2606
20:04:03|2.2584
20:04:04|2.2559
20:04:05|2.2543
20:04:06|2.2558
20:04:07|2.2555
20:04:08|2.255
20:04:09|2.253
20:04:10|2.2554
20:04:11|2.2551
20:04:12|2.2551
20:04:13|2.255
20:04:14|2.2558
20:04:15|2.2545
20:04:16|2.2539
20:04:17|2.253
20:04:18|2.2536
20:04:19|2.2541
20:04:20|2.2534
20:04:21|2.2535
20:04:22|2.2541
20:04:23|2.253
20:04:24|2.2529
20:04:26|2.2524
20:04:26|2.2533
20:04:27|2.252
20:04:28|2.2532
20:04:30|2.2541
20:04:30|2.252
20:04:31|2.2526
20:04:32|2.2519
20:04:33|2.2513
20:04:34|2.251
20:04:35|2.252
20:04:37|2.2512
20:04:37|2.2517
20:04:38|2.2521
20:04:39|2.252
20:04:40|2.2519
20:04:41|2.2529
20:04:42|2.2552
20:04:43|2.2549
20:04:44|2.2564
20:04:46|2.2573
20:04:46|2.2574
20:04:47|2.2564
20:04:48|2.2567
20:04:49|2.255
20:04:50|2.2554
20:04:51|2.2554
20:04:52|2.2554
20:04:53|2.2557
20:04:54|2.2557
20:04:56|2.2564
20:04:57|2.2581
20:04:58|2.2585
20:04:59|2.2603
20:04:59|2.2588
20:05:01|2.2609
20:05:01|2.261
20:05:02|2.2626
20:05:04|2.2639
20:05:05|2.2626
20:05:05|2.2631
20:05:06|2.2639
20:05:08|2.2631
20:05:09|2.2636
20:05:10|2.2655
20:05:11|2.2674
20:05:12|2.2666
20:05:13|2.2674
20:05:14|2.2665
20:05:15|2.2655
20:05:16|2.2647
20:05:17|2.2662
20:05:18|2.268
20:05:19|2.2681
20:05:20|2.2687
20:05:21|2.27
20:05:22|2.2717
20:05:23|2.2717
20:05:24|2.2719
20:05:26|2.2728
20:05:26|2.273
20:05:27|2.275
20:05:28|2.274
20:05:30|2.2736
20:05:30|2.2726
20:05:31|2.2727
20:05:32|2.2745
20:05:33|2.2757
20:05:34|2.2759
20:05:35|2.2771
20:05:37|2.2771
20:05:37|2.2775
20:05:38|2.2766
20:05:39|2.2751
20:05:40|2.2762
20:05:41|2.275
20:05:42|2.2764
20:05:43|2.2756
20:05:45|2.2776
20:05:45|2.2775
20:05:46|2.277
20:05:47|2.2776
20:05:48|2.2778
20:05:49|2.2764
20:05:50|2.2766
20:05:51|2.2778
20:05:52|2.2764
20:05:54|2.2756
20:05:56|2.2729
20:05:57|2.272
20:05:58|2.2718
20:05:59|2.2704
20:06:00|2.2691
20:06:01|2.2691
20:06:02|2.2676
20:06:03|2.2702
20:06:04|2.2691
20:06:05|2.2674
20:06:06|2.2664
20:06:07|2.2686
20:06:08|2.268
20:06:09|2.2694
20:06:10|2.2706
20:06:11|2.2717
20:06:12|2.2706
20:06:14|2.2699
20:06:15|2.2689
20:06:16|2.2695
20:06:16|2.2695
20:06:18|2.2695
20:06:18|2.2679
20:06:19|2.2671
20:06:20|2.2676
20:06:21|2.2683
20:06:23|2.2688
20:06:23|2.2704
20:06:24|2.2702
20:06:25|2.269
20:06:26|2.2695
20:06:27|2.2711
20:06:28|2.274
20:06:29|2.2716
20:06:30|2.2714
20:06:31|2.2721
20:06:32|2.2723
20:06:34|2.2714
20:06:34|2.2714
20:06:35|2.2714
20:06:36|2.2715
20:06:37|2.2723
20:06:38|2.2727
20:06:39|2.2745
20:06:40|2.2745
20:06:41|2.277
20:06:42|2.2756
20:06:43|2.2741
20:06:44|2.2749
20:06:45|2.275
20:06:46|2.275
20:06:47|2.2739
20:06:49|2.2745
20:06:49|2.2745
20:06:50|2.2745
20:06:51|2.2744
20:06:52|2.2739
20:06:53|2.2741
20:06:55|2.2741
20:06:56|2.2737
20:06:57|2.2737
20:06:58|2.2727
20:06:59|2.2727
20:07:00|2.2729
20:07:01|2.2726
20:07:02|2.2714
20:07:03|2.2703
20:07:04|2.2708
20:07:06|2.271
20:07:06|2.271
20:07:08|2.2715
20:07:08|2.2715
20:07:10|2.271
20:07:10|2.2688
20:07:11|2.2673
20:07:13|2.2676
20:07:13|2.2653
20:07:15|2.2652
20:07:16|2.2649
20:07:16|2.2649
20:07:18|2.2647
20:07:19|2.2645
20:07:20|2.2647
20:07:21|2.2642
20:07:22|2.2643
20:07:23|2.2647
20:07:23|2.2647
20:07:25|2.2645
20:07:26|2.2658
20:07:27|2.2651
20:07:28|2.2651
20:07:29|2.2663
20:07:29|2.2677
20:07:30|2.2672
20:07:32|2.2655
20:07:33|2.2654
20:07:34|2.2658
20:07:35|2.2672
20:07:36|2.2672
20:07:37|2.2688
20:07:38|2.2693
20:07:39|2.2704
20:07:40|2.2705
20:07:41|2.2714
20:07:42|2.271
20:07:43|2.2713
20:07:44|2.2692
20:07:45|2.27
20:07:46|2.2697
20:07:47|2.2697
20:07:48|2.2686
20:07:49|2.2685
20:07:50|2.2688
20:07:51|2.2684
20:07:52|2.2684
20:07:53|2.2693
20:07:54|2.2693
20:07:55|2.2702
20:07:56|2.2702
20:07:57|2.2699
20:07:58|2.2698
20:07:59|2.2713
20:08:00|2.2698
20:08:01|2.2691
20:08:03|2.2686
20:08:03|2.2681
20:08:05|2.2687
20:08:06|2.2687
20:08:06|2.2687
20:08:08|2.2701
20:08:09|2.2703
20:08:10|2.271
20:08:11|2.2715
20:08:12|2.2723
20:08:13|2.2723
20:08:14|2.2719
20:08:15|2.2732
20:08:16|2.2744
20:08:17|2.2742
20:08:18|2.274
20:08:19|2.2744
20:08:20|2.2745
20:08:21|2.274
20:08:22|2.2741
20:08:23|2.2733
20:08:24|2.2752
20:08:25|2.2752
20:08:26|2.2767
20:08:27|2.2775
20:08:28|2.2759
20:08:29|2.276
20:08:30|2.2766
20:08:31|2.2761
20:08:32|2.277
20:08:33|2.277
20:08:34|2.2763
20:08:35|2.2756
20:08:36|2.2754
20:08:37|2.2758
20:08:38|2.2765
20:08:39|2.2761
20:08:40|2.2764
20:08:41|2.2767
20:08:42|2.2767
20:08:43|2.277
20:08:44|2.2755
20:08:45|2.2755
20:08:46|2.2762
20:08:47|2.2762
20:08:48|2.2762
20:08:49|2.277
20:08:50|2.277
20:08:51|2.277
20:08:52|2.2775
20:08:53|2.2773
20:08:54|2.2764
20:08:55|2.2757
20:08:56|2.2761
20:08:58|2.2768
20:08:59|2.2767
20:09:00|2.2753
20:09:01|2.2752
20:09:02|2.2757
20:09:03|2.2751
20:09:04|2.2755
20:09:05|2.2751
20:09:06|2.2751
20:09:07|2.2751
20:09:08|2.2731
20:09:09|2.2736
20:09:11|2.274
20:09:11|2.273
20:09:12|2.2739
20:09:14|2.2738
20:09:15|2.2738
20:09:16|2.2728
20:09:16|2.2724
20:09:18|2.2714
20:09:18|2.27
20:09:20|2.27
20:09:21|2.2706
20:09:22|2.271
20:09:23|2.2715
20:09:23|2.2711
20:09:24|2.2711
20:09:25|2.2711
20:09:26|2.2711
20:09:27|2.2723
20:09:28|2.2717
20:09:29|2.2715
20:09:31|2.2713
20:09:32|2.2724
20:09:33|2.2734
20:09:33|2.2734
20:09:35|2.2749
20:09:36|2.2732
20:09:37|2.2719
20:09:38|2.2722
20:09:38|2.2717
20:09:39|2.2723
20:09:40|2.272
20:09:42|2.2714
20:09:42|2.2721
20:09:44|2.273
20:09:44|2.2725
20:09:45|2.2732
20:09:46|2.2733
20:09:47|2.2738
20:09:49|2.2737
20:09:49|2.2738
20:09:51|2.2738
20:09:51|2.2735
20:09:52|2.2745
20:09:54|2.2745
20:09:54|2.2746
20:09:55|2.2729
20:09:57|2.2729
20:09:57|2.2729
20:09:59|2.2738
20:10:00|2.2734
20:10:01|2.2738
20:10:02|2.2735
20:10:03|2.2724
20:10:04|2.2729
20:10:05|2.2736
20:10:06|2.2737
20:10:07|2.2728
20:10:08|2.2727
20:10:09|2.2727
20:10:10|2.2733
20:10:11|2.2721
20:10:12|2.2692
20:10:13|2.2701
20:10:14|2.2695
20:10:15|2.2694
20:10:16|2.2692
20:10:17|2.2692
20:10:18|2.2692
20:10:19|2.2694
20:10:20|2.2701
20:10:21|2.2705
20:10:22|2.271
20:10:23|2.2694
20:10:24|2.2688
20:10:25|2.2697
20:10:26|2.2719
20:10:27|2.2719
20:10:28|2.2741
20:10:29|2.275
20:10:30|2.2747
20:10:31|2.2753
20:10:32|2.2751
20:10:33|2.276
20:10:34|2.2764
20:10:35|2.2783
20:10:36|2.2775
20:10:37|2.2771
20:10:38|2.2785
20:10:39|2.2785
20:10:40|2.2779
20:10:41|2.2785
20:10:43|2.2786
20:10:43|2.279
20:10:44|2.2792
20:10:45|2.2801
20:10:46|2.2803
20:10:47|2.2794
20:10:48|2.2794
20:10:49|2.2789
20:10:50|2.2785
20:10:51|2.2785
20:10:52|2.2781
20:10:53|2.2781
20:10:54|2.2781
20:10:55|2.2781
20:10:56|2.2781
20:10:57|2.2781
20:10:59|2.2781
20:11:01|2.2772
20:11:02|2.2772
20:11:02|2.2768
20:11:03|2.2768
20:11:05|2.2785
20:11:05|2.2776
20:11:07|2.2781
20:11:07|2.2789
20:11:08|2.2786
20:11:09|2.2773
20:11:11|2.2776
20:11:11|2.277
20:11:12|2.2775
20:11:13|2.2775
20:11:15|2.2763
20:11:15|2.2764
20:11:16|2.2766
20:11:17|2.2765
20:11:18|2.2769
20:11:19|2.2769
20:11:20|2.2772
20:11:21|2.2769
20:11:23|2.2769
20:11:23|2.2772
20:11:25|2.2781
20:11:26|2.2784
20:11:27|2.2782
20:11:28|2.2778
20:11:29|2.2779
20:11:30|2.2779
20:11:31|2.2781
20:11:32|2.2778
20:11:33|2.2774
20:11:34|2.2774
20:11:35|2.2775
20:11:36|2.2776
20:11:37|2.2769
20:11:38|2.2767
20:11:39|2.2765
20:11:40|2.2767
20:11:41|2.2764
20:11:43|2.276
20:11:43|2.2753
20:11:44|2.2751
20:11:45|2.2752
20:11:46|2.2752
20:11:47|2.2752
20:11:48|2.2762
20:11:49|2.2758
20:11:50|2.2753
20:11:51|2.2744
20:11:52|2.2749
20:11:53|2.2754
20:11:54|2.2757
20:11:55|2.2764
20:11:56|2.2758
20:11:57|2.2761
20:11:58|2.2752
20:12:00|2.2753
20:12:00|2.2755
20:12:02|2.2766
20:12:03|2.2769
20:12:03|2.2771
20:12:06|2.2771
20:12:06|2.2777
20:12:07|2.2777
20:12:08|2.2784
20:12:10|2.2785
20:12:10|2.2785
20:12:12|2.2808
20:12:12|2.2818
20:12:13|2.2828
20:12:14|2.2832
20:12:15|2.2826
20:12:16|2.2834
20:12:18|2.2827
20:12:18|2.2826
20:12:19|2.2834
20:12:21|2.2834
20:12:21|2.2823
20:12:22|2.2823
20:12:23|2.2823
20:12:24|2.2823
20:12:26|2.2822
20:12:27|2.2825
20:12:27|2.2825
20:12:28|2.2841
20:12:29|2.2838
20:12:31|2.2838
20:12:31|2.2823
20:12:32|2.2833
20:12:34|2.2833
20:12:34|2.2835
20:12:35|2.2835
20:12:36|2.2849
20:12:38|2.2849
20:12:39|2.2849
20:12:40|2.2849
20:12:41|2.2849
20:12:42|2.2855
20:12:42|2.2863
20:12:44|2.2878
20:12:44|2.2874
20:12:45|2.2876
20:12:47|2.2877
20:12:47|2.2874
20:12:48|2.2875
20:12:49|2.2876
20:12:51|2.288
20:12:52|2.2883
20:12:52|2.2888
20:12:54|2.2893
20:12:55|2.2902
20:12:56|2.2906
20:12:56|2.2908
20:12:58|2.2902
20:12:59|2.2902
20:12:59|2.2903
20:13:02|2.2908
20:13:03|2.2925
20:13:03|2.2924
20:13:04|2.2927
20:13:06|2.2936
20:13:07|2.2936
20:13:08|2.2936
20:13:09|2.2946
20:13:10|2.2964
20:13:11|2.297
20:13:12|2.2967
20:13:13|2.2967
20:13:14|2.2973
20:13:15|2.2993
20:13:16|2.2997
20:13:17|2.2998
20:13:18|2.2999
20:13:19|2.3
20:13:20|2.3012
20:13:21|2.3004
20:13:22|2.301
20:13:23|2.3021
20:13:24|2.3021
20:13:25|2.3024
20:13:26|2.3031
20:13:27|2.3031
20:13:28|2.3038
20:13:29|2.304
20:13:30|2.3037
20:13:31|2.3053
20:13:32|2.3041
20:13:33|2.3043
20:13:34|2.3054
20:13:35|2.307
20:13:36|2.3066
20:13:37|2.306
20:13:38|2.3054
20:13:39|2.3059
20:13:40|2.3072
20:13:41|2.3069
20:13:42|2.3068
20:13:43|2.3068
20:13:44|2.306
20:13:45|2.3062
20:13:46|2.3065
20:13:47|2.3077
20:13:48|2.3065
20:13:49|2.3064
20:13:51|2.3069
20:13:51|2.3059
20:13:52|2.3077
20:13:53|2.3082
20:13:54|2.308
20:13:55|2.3087
20:13:56|2.3096
20:13:57|2.3117
20:13:58|2.3095
20:13:59|2.3102
20:14:00|2.3114
20:14:02|2.3095
20:14:03|2.3079
20:14:04|2.3079
20:14:05|2.3096
20:14:06|2.3114
20:14:07|2.3108
20:14:08|2.3083
20:14:09|2.3066
20:14:10|2.3095
20:14:11|2.3106
20:14:12|2.3091
20:14:14|2.3101
20:14:14|2.3066
20:14:15|2.3049
20:14:16|2.3076
20:14:18|2.3086
20:14:19|2.3091
20:14:20|2.3095
20:14:20|2.3102
20:14:22|2.3072
20:14:23|2.3075
20:14:23|2.3087
20:14:25|2.31
20:14:26|2.31
20:14:27|2.3109
20:14:27|2.3116
20:14:29|2.3087
20:14:30|2.3103
20:14:31|2.3135
20:14:31|2.3143
20:14:33|2.3146
20:14:33|2.3146
20:14:34|2.3148
20:14:36|2.3141
20:14:37|2.3151
20:14:38|2.3151
20:14:39|2.3157
20:14:40|2.3153
20:14:41|2.314
20:14:42|2.315
20:14:43|2.3147
20:14:44|2.3153
20:14:45|2.3166
20:14:46|2.3161
20:14:47|2.3158
20:14:48|2.3197
20:14:49|2.3175
20:14:50|2.3162
20:14:51|2.3174
20:14:52|2.3179
20:14:53|2.3186
20:14:54|2.3198
20:14:55|2.3205
20:14:56|2.3212
20:14:57|2.3211
20:14:58|2.3218
20:14:59|2.3221
20:15:00|2.3219
20:15:01|2.3201
20:15:02|2.3197
20:15:04|2.3175
20:15:05|2.3149
20:15:06|2.3149
20:15:07|2.315
20:15:08|2.3141
20:15:09|2.3136
20:15:10|2.3135
20:15:11|2.3119
20:15:12|2.3116
20:15:13|2.3115
20:15:14|2.3094
20:15:15|2.3094
20:15:16|2.3095
20:15:17|2.309
20:15:18|2.3085
20:15:19|2.3091
20:15:20|2.3083
20:15:21|2.3084
20:15:22|2.3081
20:15:23|2.3072
20:15:24|2.3069
20:15:25|2.3062
20:15:26|2.3048
20:15:27|2.3066
20:15:28|2.3054
20:15:29|2.3045
20:15:30|2.3056
20:15:31|2.3055
20:15:32|2.3066
20:15:33|2.3061
20:15:34|2.3068
20:15:35|2.3072
20:15:36|2.3075
20:15:37|2.3072
20:15:38|2.3058
20:15:39|2.305
20:15:40|2.3049
20:15:42|2.3042
20:15:42|2.3032
20:15:43|2.3035
20:15:44|2.3027
20:15:45|2.303
20:15:46|2.303
20:15:47|2.303
20:15:48|2.3032
20:15:49|2.3034
20:15:50|2.3037
20:15:51|2.3022
20:15:52|2.3018
20:15:53|2.3018
20:15:54|2.3016
20:15:56|2.3022
20:15:56|2.3019
20:15:57|2.3027
20:15:58|2.303
20:15:59|2.3034
20:16:00|2.3038
20:16:01|2.3042
20:16:02|2.3041
20:16:03|2.3047
20:16:05|2.3041
20:16:06|2.3046
20:16:06|2.3046
20:16:08|2.304
20:16:09|2.3042
20:16:10|2.3066
20:16:11|2.3064
20:16:12|2.3049
20:16:13|2.3056
20:16:14|2.3054
20:16:15|2.3057
20:16:16|2.3066
20:16:17|2.3066
20:16:18|2.3074
20:16:19|2.3082
20:16:20|2.3079
20:16:21|2.3077
20:16:22|2.3071
20:16:23|2.3071
20:16:24|2.3089
20:16:25|2.3089
20:16:26|2.3095
20:16:27|2.3101
20:16:28|2.31
20:16:29|2.3098
20:16:30|2.3098
20:16:31|2.3106
20:16:32|2.3118
20:16:33|2.3118
20:16:34|2.3123
20:16:35|2.313
20:16:36|2.3126
20:16:37|2.3119
20:16:39|2.3127
20:16:39|2.3136
20:16:41|2.3136
20:16:41|2.3124
20:16:42|2.3128
20:16:44|2.313
20:16:44|2.3136
20:16:45|2.3161
20:16:47|2.3161
20:16:47|2.317
20:16:48|2.3176
20:16:49|2.315
20:16:50|2.315
20:16:51|2.315
20:16:52|2.318
20:16:53|2.3202
20:16:54|2.3201
20:16:55|2.3206
20:16:56|2.32
20:16:57|2.3194
20:16:58|2.3195
20:16:59|2.32
20:17:00|2.3194
20:17:02|2.3209
20:17:02|2.3224
20:17:03|2.3222
20:17:04|2.3234
20:17:05|2.3232
20:17:07|2.3238
20:17:08|2.3231
20:17:09|2.3229
20:17:10|2.3244
20:17:11|2.325
20:17:12|2.3257
20:17:13|2.327
20:17:14|2.3269
20:17:15|2.3265
20:17:16|2.3263
20:17:17|2.3262
20:17:18|2.3278
20:17:19|2.3272
20:17:20|2.3271
20:17:21|2.3268
20:17:22|2.3269
20:17:23|2.3272
20:17:24|2.3279
20:17:25|2.3276
20:17:26|2.3272
20:17:27|2.3283
20:17:28|2.3293
20:17:29|2.3306
20:17:30|2.3308
20:17:31|2.3316
20:17:32|2.3309
20:17:33|2.3325
20:17:34|2.3328
20:17:35|2.3328
20:17:36|2.3327
20:17:37|2.3322
20:17:38|2.3314
20:17:39|2.3318
20:17:40|2.3304
20:17:41|2.3297
20:17:42|2.3318
20:17:43|2.332
20:17:44|2.3328
20:17:45|2.3326
20:17:47|2.3334
20:17:47|2.3339
20:17:48|2.3335
20:17:49|2.3329
20:17:50|2.3338
20:17:51|2.3335
20:17:52|2.3334
20:17:53|2.3318
20:17:54|2.3317
20:17:55|2.3323
20:17:56|2.3327
20:17:57|2.3334
20:17:58|2.3334
20:17:59|2.3333
20:18:01|2.3331
20:18:01|2.3302
20:18:02|2.3314
20:18:03|2.3349
20:18:04|2.3353
20:18:06|2.3379
20:18:08|2.3376
20:18:09|2.3358
20:18:09|2.3359
20:18:11|2.336
20:18:12|2.3369
20:18:13|2.3369
20:18:14|2.3375
20:18:15|2.3387
20:18:16|2.3384
20:18:17|2.3394
20:18:18|2.3391
20:18:20|2.3391
20:18:20|2.3387
20:18:21|2.3361
20:18:22|2.338
20:18:24|2.3385
20:18:25|2.341
20:18:26|2.34
20:18:27|2.3385
20:18:28|2.3357
20:18:29|2.3369
20:18:30|2.3387
20:18:31|2.3403
20:18:32|2.3406
20:18:33|2.3413
20:18:34|2.3415
20:18:35|2.3415
20:18:36|2.341
20:18:37|2.342
20:18:38|2.3423
20:18:39|2.3421
20:18:40|2.3409
20:18:42|2.3413
20:18:42|2.3406
20:18:44|2.3392
20:18:44|2.3402
20:18:45|2.3411
20:18:46|2.34
20:18:48|2.3413
20:18:48|2.3411
20:18:49|2.3409
20:18:50|2.34
20:18:51|2.341
20:18:53|2.3413
20:18:53|2.3406
20:18:54|2.3414
20:18:55|2.3417
20:18:57|2.3417
20:18:57|2.3421
20:18:58|2.3451
20:19:00|2.345
20:19:00|2.3449
20:19:02|2.3449
20:19:03|2.3446
20:19:04|2.3447
20:19:04|2.345
20:19:06|2.344
20:19:07|2.3442
20:19:08|2.3432
20:19:10|2.3412
20:19:11|2.3412
20:19:12|2.3411
20:19:13|2.3414
20:19:15|2.3404
20:19:16|2.3406
20:19:17|2.34
20:19:18|2.3389
20:19:19|2.3386
20:19:21|2.3385
20:19:21|2.3378
20:19:23|2.3386
20:19:24|2.3386
20:19:25|2.3392
20:19:26|2.3392
20:19:26|2.3382
20:19:28|2.3392
20:19:29|2.3386
20:19:30|2.3384
20:19:31|2.3384
20:19:32|2.3378
20:19:33|2.336
20:19:35|2.335
20:19:35|2.3328
20:19:36|2.335
20:19:37|2.3353
20:19:38|2.3355
20:19:39|2.3358
20:19:40|2.3355
20:19:42|2.3349
20:19:42|2.3341
20:19:43|2.3341
20:19:44|2.3351
20:19:45|2.3352
20:19:46|2.3335
20:19:47|2.3344
20:19:48|2.3343
20:19:50|2.3343
20:19:50|2.3345
20:19:51|2.3318
20:19:53|2.3315
20:19:54|2.3315
20:19:54|2.3315
20:19:55|2.331
20:19:56|2.3305
20:19:57|2.3293
20:19:58|2.3272
20:19:59|2.3272
20:20:00|2.3254
20:20:02|2.3237
20:20:02|2.3241
20:20:04|2.3264
20:20:04|2.3282
20:20:05|2.3292
20:20:06|2.3306
20:20:08|2.3304
20:20:09|2.3298
20:20:10|2.3287
20:20:11|2.329
20:20:12|2.3293
20:20:14|2.3295
20:20:15|2.3301
20:20:16|2.332
20:20:17|2.3335
20:20:18|2.335
20:20:19|2.3348
20:20:21|2.3336
20:20:21|2.3342
20:20:22|2.3324
20:20:24|2.3329
20:20:24|2.3331
20:20:25|2.3314
20:20:26|2.3314
20:20:27|2.3304
20:20:29|2.3324
20:20:29|2.3338
20:20:31|2.334
20:20:32|2.3348
20:20:32|2.3369
20:20:34|2.3369
20:20:34|2.3381
20:20:36|2.335
20:20:36|2.3341
20:20:37|2.3347
20:20:38|2.3344
20:20:40|2.3347
20:20:40|2.3324
20:20:41|2.3319
20:20:43|2.3309
20:20:44|2.3303
20:20:45|2.3304
20:20:46|2.3319
20:20:47|2.3311
20:20:48|2.332
20:20:49|2.3322
20:20:49|2.3324
20:20:51|2.3334
20:20:51|2.3331
20:20:52|2.3324
20:20:54|2.3317
20:20:54|2.3314
20:20:56|2.3314
20:20:56|2.3316
20:20:58|2.3326
20:20:59|2.3328
20:21:00|2.3315
20:21:01|2.3311
20:21:01|2.3318
20:21:03|2.3314
20:21:04|2.3302
20:21:05|2.3319
20:21:05|2.3302
20:21:06|2.329
20:21:08|2.3286
20:21:10|2.3302
20:21:11|2.3313
20:21:12|2.3316
20:21:12|2.3315
20:21:15|2.3313
20:21:16|2.3298
20:21:17|2.3286
20:21:18|2.3284
20:21:19|2.3281
20:21:20|2.3286
20:21:21|2.328
20:21:22|2.3296
20:21:23|2.3298
20:21:24|2.3292
20:21:25|2.3283
20:21:26|2.3283
20:21:27|2.3267
20:21:28|2.3257
20:21:29|2.3253
20:21:30|2.3235
20:21:31|2.3254
20:21:32|2.3264
20:21:33|2.3264
20:21:34|2.3263
20:21:35|2.3265
20:21:36|2.3264
20:21:37|2.3277
20:21:38|2.3286
20:21:39|2.3293
20:21:40|2.331
20:21:41|2.331
20:21:42|2.3301
20:21:43|2.3301
20:21:44|2.3295
20:21:45|2.3285
20:21:46|2.3277
20:21:47|2.3263
20:21:48|2.3275
20:21:49|2.328
20:21:50|2.3282
20:21:51|2.3282
20:21:52|2.3288
20:21:53|2.3279
20:21:54|2.3277
20:21:55|2.3279
20:21:56|2.3282
20:21:57|2.3301
20:21:59|2.3303
20:22:00|2.3301
20:22:00|2.3295
20:22:01|2.3308
20:22:02|2.3321
20:22:03|2.3334
20:22:04|2.3334
20:22:05|2.3316
20:22:07|2.3315
20:22:07|2.3315
20:22:08|2.3307
20:22:10|2.3401
20:22:10|2.3401
20:22:12|2.3405
20:22:13|2.3405
20:22:14|2.34
20:22:14|2.3402
20:22:15|2.3402
20:22:16|2.339
20:22:17|2.3403
20:22:19|2.3389
20:22:20|2.3403
20:22:21|2.34
20:22:22|2.339
20:22:23|2.337
20:22:23|2.3362
20:22:25|2.3353
20:22:26|2.3353
20:22:27|2.3358
20:22:28|2.3362
20:22:29|2.3361
20:22:30|2.3351
20:22:31|2.3347
20:22:32|2.3328
20:22:33|2.3328
20:22:34|2.3322
20:22:35|2.3311
20:22:36|2.3339
20:22:37|2.3337
20:22:38|2.3328
20:22:39|2.3343
20:22:40|2.3335
20:22:41|2.3335
20:22:42|2.3324
20:22:43|2.3326
20:22:44|2.3323
20:22:45|2.3308
20:22:46|2.3309
20:22:47|2.3309
20:22:48|2.3302
20:22:49|2.3298
20:22:50|2.3284
20:22:51|2.3284
20:22:52|2.3286
20:22:53|2.3302
20:22:54|2.3301
20:22:55|2.3303
20:22:56|2.3306
20:22:57|2.33
20:22:58|2.3291
20:22:59|2.3284
20:23:00|2.3281
20:23:01|2.328
20:23:02|2.3279
20:23:03|2.3284
20:23:04|2.3278
20:23:05|2.3278
20:23:06|2.3282
20:23:07|2.3287
20:23:08|2.3287
20:23:09|2.3275
20:23:11|2.3261
20:23:11|2.3261
20:23:13|2.3261
20:23:14|2.3264
20:23:15|2.3254
20:23:16|2.325
20:23:17|2.3234
20:23:17|2.3244
20:23:18|2.3241
20:23:19|2.3247
20:23:22|2.3271
20:23:22|2.3268
20:23:24|2.3243
20:23:24|2.3243
20:23:25|2.3229
20:23:26|2.3241
20:23:27|2.3229
20:23:29|2.3234
20:23:30|2.3231
20:23:31|2.326
20:23:31|2.3263
20:23:32|2.325
20:23:34|2.3243
20:23:35|2.323
20:23:35|2.3223
20:23:37|2.3226
20:23:38|2.3226
20:23:39|2.3222
20:23:39|2.3226
20:23:40|2.3225
20:23:42|2.3227
20:23:42|2.3227
20:23:44|2.3227
20:23:45|2.3236
20:23:45|2.323
20:23:47|2.3213
20:23:48|2.3213
20:23:49|2.321
20:23:50|2.321
20:23:51|2.322
20:23:52|2.3219
20:23:52|2.3216
20:23:54|2.3198
20:23:55|2.3198
20:23:56|2.3196
20:23:56|2.3196
20:23:57|2.3196
20:23:58|2.3186
20:23:59|2.3185
20:24:01|2.3183
20:24:02|2.3183
20:24:03|2.3182
20:24:04|2.319
20:24:05|2.3192
20:24:05|2.3193
20:24:07|2.3173
20:24:08|2.3166
20:24:09|2.3149
20:24:10|2.315
20:24:11|2.3163
20:24:12|2.3152
20:24:13|2.3154
20:24:14|2.316
20:24:15|2.315
20:24:16|2.3147
20:24:17|2.3144
20:24:19|2.3129
20:24:20|2.3136
20:24:21|2.3135
20:24:21|2.3139
20:24:23|2.3142
20:24:24|2.3135
20:24:25|2.3152
20:24:26|2.3163
20:24:27|2.3147
20:24:28|2.3156
20:24:29|2.3156
20:24:30|2.3157
20:24:31|2.3159
20:24:32|2.3156
20:24:33|2.3161
20:24:34|2.3155
20:24:35|2.3155
20:24:36|2.3141
20:24:37|2.3145
20:24:38|2.3145
20:24:39|2.3145
20:24:40|2.3152
20:24:41|2.3153
20:24:42|2.3149
20:24:43|2.3139
20:24:44|2.3139
20:24:45|2.314
20:24:46|2.3144
20:24:47|2.3138
20:24:48|2.3147
20:24:49|2.3149
20:24:50|2.3148
20:24:51|2.315
20:24:52|2.3154
20:24:53|2.3185
20:24:54|2.3172
20:24:55|2.3172
20:24:56|2.3175
20:24:57|2.3175
20:24:58|2.3171
20:24:59|2.3167
20:25:00|2.3168
20:25:01|2.3163
20:25:02|2.3159
20:25:03|2.3157
20:25:04|2.3152
20:25:05|2.3148
20:25:06|2.3155
20:25:07|2.3125
20:25:08|2.3125
20:25:09|2.3137
20:25:10|2.3141
20:25:11|2.3138
20:25:13|2.3131
20:25:14|2.3128
20:25:15|2.3128
20:25:17|2.3128
20:25:18|2.3122
20:25:18|2.3121
20:25:19|2.3111
20:25:20|2.3111
20:25:23|2.3093
20:25:24|2.3121
20:25:24|2.3122
20:25:25|2.3127
20:25:26|2.3125
20:25:27|2.3149
20:25:28|2.3123
20:25:29|2.3125
20:25:31|2.3119
20:25:31|2.3125
20:25:32|2.3124
20:25:33|2.3124
20:25:34|2.3124
20:25:35|2.3132
20:25:37|2.3118
20:25:38|2.3109
20:25:39|2.3104
20:25:39|2.3101
20:25:41|2.3101
20:25:41|2.3095
20:25:43|2.3099
20:25:44|2.3103
20:25:44|2.3097
20:25:45|2.3097
20:25:46|2.3083
20:25:47|2.3089
20:25:49|2.3077
20:25:50|2.3079
20:25:50|2.3071
20:25:51|2.3073
20:25:52|2.3061
20:25:54|2.3059
20:25:55|2.3049
20:25:56|2.3059
20:25:57|2.3081
20:25:58|2.3081
20:26:00|2.3073
20:26:00|2.3074
20:26:02|2.3068
20:26:02|2.3073
20:26:03|2.3072
20:26:04|2.3085
20:26:05|2.309
20:26:06|2.3071
20:26:07|2.3071
20:26:08|2.3071
20:26:09|2.306
20:26:10|2.306
20:26:11|2.308
20:26:12|2.3062
20:26:13|2.305
20:26:14|2.3075
20:26:15|2.3068
20:26:16|2.3074
20:26:17|2.3091
20:26:18|2.3101
20:26:19|2.3106
20:26:21|2.3109
20:26:21|2.3095
20:26:22|2.3085
20:26:24|2.3083
20:26:24|2.3076
20:26:25|2.3067
20:26:26|2.3062
20:26:27|2.3066
20:26:29|2.3062
20:26:29|2.3061
20:26:30|2.3073
20:26:32|2.3067
20:26:32|2.3064
20:26:33|2.307
20:26:35|2.3073
20:26:36|2.3075
20:26:37|2.3099
20:26:38|2.3103
20:26:39|2.3072
20:26:40|2.3066
20:26:41|2.3074
20:26:42|2.3076
20:26:43|2.3081
20:26:44|2.3092
20:26:45|2.3093
20:26:46|2.3093
20:26:47|2.3096
20:26:48|2.3095
20:26:49|2.3087
20:26:50|2.308
20:26:51|2.308
20:26:52|2.308
20:26:53|2.3072
20:26:54|2.3067
20:26:55|2.3057
20:26:56|2.3065
20:26:57|2.3067
20:26:58|2.3073
20:26:59|2.3073
20:27:00|2.306
20:27:01|2.3053
20:27:02|2.3075
20:27:03|2.309
20:27:04|2.3089
20:27:05|2.3086
20:27:06|2.3081
20:27:07|2.3083
20:27:08|2.3083
20:27:09|2.3085
20:27:10|2.31
20:27:11|2.3103
20:27:12|2.3104
20:27:13|2.3118
20:27:14|2.3113
20:27:16|2.3118
20:27:17|2.3118
20:27:17|2.3106
20:27:19|2.3108
20:27:20|2.3101
20:27:20|2.309
20:27:22|2.309
20:27:23|2.309
20:27:24|2.309
20:27:24|2.3103
20:27:26|2.3103
20:27:26|2.3105
20:27:28|2.3108
20:27:30|2.3108
20:27:31|2.3101
20:27:31|2.3088
20:27:32|2.3087
20:27:34|2.3084
20:27:35|2.3075
20:27:35|2.3075
20:27:36|2.3079
20:27:37|2.3088
20:27:39|2.309
20:27:39|2.309
20:27:41|2.3115
20:27:41|2.3115
20:27:42|2.3115
20:27:44|2.3114
20:27:45|2.3116
20:27:46|2.3115
20:27:47|2.3117
20:27:48|2.3109
20:27:49|2.3111
20:27:50|2.3111
20:27:51|2.3111
20:27:52|2.3111
20:27:53|2.3115
20:27:54|2.3105
20:27:56|2.3107
20:27:56|2.3109
20:27:57|2.3113
20:27:58|2.3112
20:28:00|2.3135
20:28:01|2.3125
20:28:01|2.3125
20:28:03|2.3143
20:28:04|2.3143
20:28:05|2.3167
20:28:05|2.3165
20:28:06|2.3165
20:28:08|2.3157
20:28:08|2.3159
20:28:09|2.3164
20:28:10|2.3165
20:28:12|2.3159
20:28:12|2.3156
20:28:14|2.3163
20:28:14|2.3163
20:28:16|2.317
20:28:17|2.3167
20:28:18|2.3174
20:28:19|2.3179
20:28:20|2.3174
20:28:21|2.3174
20:28:22|2.3175
20:28:23|2.3178
20:28:24|2.3185
20:28:25|2.3187
20:28:26|2.3187
20:28:27|2.319
20:28:28|2.3189
20:28:29|2.3192
20:28:31|2.3185
20:28:32|2.3179
20:28:33|2.3189
20:28:34|2.3186
20:28:34|2.3187
20:28:35|2.3182
20:28:37|2.3169
20:28:38|2.3167
20:28:39|2.3155
20:28:39|2.3154
20:28:41|2.3158
20:28:41|2.3187
20:28:43|2.3185
20:28:43|2.3169
20:28:45|2.3168
20:28:45|2.3171
20:28:46|2.3175
20:28:48|2.3175
20:28:49|2.3182
20:28:50|2.3182
20:28:51|2.3199
20:28:52|2.3196
20:28:53|2.3206
20:28:54|2.3212
20:28:55|2.321
20:28:56|2.3223
20:28:57|2.3227
20:28:58|2.3232
20:28:59|2.3255
20:29:00|2.3237
20:29:01|2.3256
20:29:02|2.3261
20:29:03|2.3278
20:29:04|2.3277
20:29:05|2.3273
20:29:06|2.3284
20:29:07|2.33
20:29:08|2.3283
20:29:09|2.3281
20:29:10|2.3284
20:29:11|2.328
20:29:12|2.3286
20:29:13|2.3293
20:29:14|2.3288
20:29:15|2.328
20:29:17|2.3265
20:29:18|2.3244
20:29:19|2.324
20:29:21|2.3243
20:29:21|2.3236
20:29:22|2.323
20:29:24|2.3217
20:29:24|2.3218
20:29:26|2.3214
20:29:26|2.3215
20:29:27|2.3218
20:29:28|2.3214
20:29:29|2.3224
20:29:30|2.3207
20:29:31|2.3204
20:29:32|2.3206
20:29:34|2.3206
20:29:34|2.3197
20:29:35|2.3185
20:29:36|2.3175
20:29:37|2.3167
20:29:38|2.3167
20:29:40|2.315
20:29:41|2.3143
20:29:41|2.3146
20:29:42|2.3147
20:29:43|2.3147
20:29:44|2.3147
20:29:45|2.3147
20:29:46|2.3148
20:29:47|2.3146
20:29:48|2.3135
20:29:49|2.3135
20:29:50|2.3147
20:29:52|2.3137
20:29:52|2.314
20:29:54|2.314
20:29:54|2.3179
20:29:56|2.3183
20:29:57|2.3183
20:29:58|2.3183
20:29:59|2.3183
20:30:00|2.3183
20:30:01|2.3224
20:30:02|2.3224
20:30:03|2.3211
20:30:04|2.3204
20:30:05|2.3215
20:30:06|2.3228
20:30:07|2.3228
20:30:08|2.3238
20:30:09|2.3213
20:30:10|2.3233
20:30:11|2.3244
20:30:12|2.3246
20:30:13|2.3265
20:30:14|2.3283
20:30:15|2.3264
20:30:16|2.3268
20:30:17|2.3268
20:30:19|2.3257
20:30:20|2.3252
20:30:21|2.3248
20:30:22|2.3238
20:30:24|2.3249
20:30:25|2.325
20:30:26|2.3244
20:30:27|2.3232
20:30:28|2.3224
20:30:29|2.3211
20:30:30|2.3201
20:30:31|2.3192
20:30:32|2.32
20:30:33|2.3186
20:30:34|2.319
20:30:36|2.3176
20:30:37|2.3176
20:30:37|2.3187
20:30:39|2.3187
20:30:39|2.3198
20:30:40|2.3198
20:30:42|2.3206
20:30:42|2.3218
20:30:43|2.3209
20:30:45|2.3211
20:30:46|2.3213
20:30:46|2.3215
20:30:48|2.3206
20:30:49|2.321
20:30:50|2.3203
20:30:51|2.3214
20:30:52|2.3196
20:30:53|2.3194
20:30:54|2.3194
20:30:55|2.3175
20:30:56|2.3179
20:30:57|2.3162
20:30:58|2.316
20:30:59|2.316
20:31:00|2.3158
20:31:01|2.315
20:31:02|2.3142
20:31:03|2.312
20:31:04|2.311
20:31:05|2.311
20:31:06|2.31
20:31:07|2.3097
20:31:08|2.3092
20:31:09|2.3091
20:31:10|2.3085
20:31:11|2.3094
20:31:12|2.3096
20:31:13|2.3096
20:31:14|2.3096
20:31:15|2.3101
20:31:16|2.3103
20:31:17|2.3103
20:31:18|2.3108
20:31:20|2.3113
20:31:21|2.3109
20:31:23|2.3092
20:31:23|2.3077
20:31:25|2.3068
20:31:26|2.3068
20:31:26|2.3078
20:31:28|2.3078
20:31:29|2.3076
20:31:30|2.3076
20:31:31|2.3074
20:31:32|2.3093
20:31:33|2.3096
20:31:34|2.3107
20:31:36|2.3109
20:31:37|2.3111
20:31:38|2.3103
20:31:39|2.3106
20:31:40|2.3088
20:31:41|2.3091
20:31:42|2.3092
20:31:43|2.3097
20:31:44|2.3099
20:31:45|2.3094
20:31:46|2.3091
20:31:47|2.3099
20:31:48|2.3095
20:31:49|2.3094
20:31:50|2.3076
20:31:51|2.3052
20:31:52|2.305
20:31:53|2.3051
20:31:54|2.3052
20:31:55|2.3049
20:31:56|2.3067
20:31:57|2.3093
20:31:58|2.3078
20:32:00|2.3085
20:32:00|2.3089
20:32:01|2.3086
20:32:02|2.3081
20:32:03|2.308
20:32:04|2.3076
20:32:05|2.3081
20:32:06|2.3065
20:32:07|2.3071
20:32:09|2.31
20:32:10|2.3115
20:32:10|2.3111
20:32:11|2.311
20:32:12|2.311
20:32:14|2.3098
20:32:15|2.3111
20:32:16|2.3111
20:32:17|2.3103
20:32:18|2.3098
20:32:19|2.3097
20:32:20|2.3098
20:32:21|2.3098
20:32:22|2.3085
20:32:23|2.3085
20:32:24|2.3089
20:32:25|2.3095
20:32:26|2.3089
20:32:27|2.3088
20:32:28|2.3088
20:32:29|2.3088
20:32:30|2.31
20:32:32|2.3085
20:32:32|2.308
20:32:33|2.308
20:32:34|2.3076
20:32:36|2.3059
20:32:37|2.3059
20:32:38|2.3054
20:32:38|2.3064
20:32:39|2.3063
20:32:40|2.3063
20:32:42|2.3071
20:32:43|2.3064
20:32:44|2.308
20:32:45|2.3057
20:32:46|2.3059
20:32:47|2.305
20:32:48|2.305
20:32:49|2.3069
20:32:50|2.3056
20:32:51|2.305
20:32:52|2.3048
20:32:53|2.3049
20:32:54|2.3049
20:32:55|2.3054
20:32:56|2.307
20:32:57|2.3089
20:32:58|2.31
20:33:00|2.3099
20:33:01|2.3095
20:33:01|2.309
20:33:02|2.309
20:33:03|2.3113
20:33:04|2.3097
20:33:05|2.3064
20:33:06|2.3064
20:33:07|2.3047
20:33:09|2.3037
20:33:10|2.3036
20:33:11|2.3036
20:33:12|2.3036
20:33:12|2.3032
20:33:13|2.3032
20:33:14|2.3032
20:33:15|2.3042
20:33:16|2.3036
20:33:17|2.3038
20:33:18|2.3038
20:33:19|2.3043
20:33:21|2.3016
20:33:22|2.3028
20:33:23|2.3028
20:33:24|2.3017
20:33:26|2.3001
20:33:26|2.3009
20:33:27|2.2997
20:33:29|2.2984
20:33:29|2.2965
20:33:30|2.2965
20:33:32|2.297
20:33:33|2.2968
20:33:34|2.2972
20:33:34|2.2976
20:33:36|2.298
20:33:37|2.2987
20:33:37|2.2991
20:33:39|2.2987
20:33:40|2.2972
20:33:40|2.2977
20:33:42|2.2967
20:33:43|2.2966
20:33:44|2.2982
20:33:45|2.2985
20:33:46|2.2984
20:33:47|2.2978
20:33:48|2.2984
20:33:50|2.2983
20:33:50|2.2989
20:33:51|2.2976
20:33:52|2.2989
20:33:53|2.3009
20:33:54|2.3012
20:33:56|2.3025
20:33:56|2.3003
20:33:57|2.3033
20:33:58|2.3019
20:33:59|2.302
20:34:00|2.3024
20:34:01|2.3011
20:34:03|2.3002
20:34:04|2.3007
20:34:05|2.299
20:34:06|2.298
20:34:07|2.2982
20:34:07|2.2983
20:34:08|2.2985
20:34:09|2.2985
20:34:10|2.2988
20:34:11|2.2993
20:34:12|2.3005
20:34:13|2.3006
20:34:14|2.3006
20:34:15|2.2993
20:34:17|2.2993
20:34:18|2.2993
20:34:18|2.3011
20:34:20|2.301
20:34:20|2.3007
20:34:22|2.3007
20:34:23|2.3011
20:34:24|2.3024
20:34:25|2.3008
20:34:26|2.302
20:34:27|2.3032
20:34:28|2.3026
20:34:29|2.3019
20:34:30|2.3012
20:34:32|2.3027
20:34:33|2.3064
20:34:34|2.3064
20:34:35|2.3058
20:34:36|2.305
20:34:37|2.3042
20:34:38|2.3042
20:34:39|2.3042
20:34:40|2.3045
20:34:41|2.3048
20:34:42|2.3051
20:34:43|2.306
20:34:44|2.3061
20:34:45|2.3054
20:34:46|2.3044
20:34:47|2.3037
20:34:48|2.3041
20:34:49|2.3045
20:34:50|2.3054
20:34:51|2.305
20:34:52|2.3056
20:34:53|2.3058
20:34:54|2.3053
20:34:55|2.3053
20:34:56|2.305
20:34:57|2.304
20:34:58|2.3036
20:34:59|2.3024
20:35:00|2.303
20:35:01|2.3034
20:35:02|2.303
20:35:03|2.3029
20:35:04|2.302
20:35:05|2.3008
20:35:06|2.3011
20:35:07|2.3009
20:35:08|2.3011
20:35:09|2.3012
20:35:10|2.3017
20:35:11|2.3003
20:35:12|2.2994
20:35:13|2.2993
20:35:14|2.298
20:35:15|2.2983
20:35:16|2.2989
20:35:17|2.301
20:35:18|2.3005
20:35:19|2.3005
20:35:20|2.3009
20:35:21|2.3004
20:35:23|2.3011
20:35:24|2.3019
20:35:24|2.3003
20:35:26|2.2998
20:35:28|2.2998
20:35:28|2.2995
20:35:29|2.2993
20:35:31|2.2993
20:35:32|2.2974
20:35:32|2.2974
20:35:33|2.2996
20:35:34|2.2989
20:35:36|2.2989
20:35:36|2.2989
20:35:38|2.2991
20:35:39|2.2988
20:35:40|2.3003
20:35:41|2.3008
20:35:42|2.3019
20:35:42|2.3027
20:35:44|2.3016
20:35:45|2.3002
20:35:45|2.3008
20:35:46|2.3026
20:35:47|2.303
20:35:49|2.3024
20:35:50|2.3027
20:35:50|2.3032
20:35:52|2.3026
20:35:52|2.3019
20:35:54|2.3019
20:35:55|2.3019
20:35:56|2.3019
20:35:57|2.3019
20:35:58|2.3006
20:35:59|2.301
20:36:00|2.2994
20:36:01|2.2994
20:36:02|2.3001
20:36:03|2.3004
20:36:04|2.3007
20:36:05|2.3016
20:36:06|2.3009
20:36:07|2.3013
20:36:08|2.303
20:36:09|2.303
20:36:10|2.3013
20:36:11|2.2996
20:36:12|2.2988
20:36:13|2.2996
20:36:14|2.2996
20:36:15|2.3009
20:36:16|2.3018
20:36:17|2.3032
20:36:18|2.3045
20:36:19|2.3034
20:36:20|2.3025
20:36:21|2.3025
20:36:22|2.3017
20:36:23|2.3012
20:36:24|2.3012
20:36:25|2.3012
20:36:26|2.3006
20:36:28|2.3006
20:36:28|2.3021
20:36:30|2.3024
20:36:31|2.3022
20:36:31|2.3031
20:36:32|2.3023
20:36:34|2.3023
20:36:35|2.3035
20:36:36|2.3044
20:36:36|2.3042
20:36:37|2.3045
20:36:39|2.3062
20:36:40|2.3054
20:36:41|2.3048
20:36:42|2.3044
20:36:43|2.304
20:36:44|2.3035
20:36:45|2.3022
20:36:46|2.301
20:36:48|2.3008
20:36:48|2.3011
20:36:49|2.3011
20:36:50|2.3011
20:36:52|2.3016
20:36:52|2.3019
20:36:53|2.3027
20:36:54|2.3027
20:36:55|2.3014
20:36:56|2.3009
20:36:57|2.301
20:36:59|2.301
20:36:59|2.3009
20:37:01|2.3013
20:37:02|2.3019
20:37:02|2.3027
20:37:04|2.3021
20:37:04|2.3027
20:37:06|2.3018
20:37:06|2.3018
20:37:08|2.3024
20:37:08|2.3019
20:37:09|2.3028
20:37:10|2.303
20:37:12|2.3028
20:37:12|2.3017
20:37:13|2.302
20:37:14|2.3018
20:37:15|2.3033
20:37:17|2.3043
20:37:17|2.3045
20:37:19|2.3048
20:37:19|2.3045
20:37:21|2.3043
20:37:21|2.3043
20:37:22|2.3043
20:37:23|2.3037
20:37:24|2.3022
20:37:25|2.3003
20:37:27|2.302
20:37:28|2.3021
20:37:29|2.3021
20:37:30|2.3013
20:37:31|2.3013
20:37:32|2.3012
20:37:33|2.3012
20:37:34|2.3017
20:37:35|2.3017
20:37:37|2.3017
20:37:37|2.3027
20:37:39|2.3045
20:37:39|2.3036
20:37:41|2.3036
20:37:41|2.3038
20:37:42|2.3031
20:37:44|2.3031
20:37:45|2.3041
20:37:46|2.3041
20:37:47|2.3032
20:37:48|2.3032
20:37:49|2.3012
20:37:50|2.301
20:37:51|2.3014
20:37:52|2.3012
20:37:53|2.3008
20:37:54|2.3011
20:37:56|2.3012
20:37:57|2.3012
20:37:58|2.3019
20:37:58|2.3019
20:37:59|2.302
20:38:01|2.302
20:38:01|2.302
20:38:02|2.3027
20:38:04|2.3024
20:38:04|2.3041
20:38:05|2.304
20:38:07|2.304
20:38:07|2.3035
20:38:09|2.3035
20:38:09|2.3033
20:38:11|2.3033
20:38:11|2.3041
20:38:12|2.303
20:38:14|2.303
20:38:15|2.303
20:38:16|2.3033
20:38:16|2.3037
20:38:18|2.3037
20:38:19|2.3029
20:38:20|2.3015
20:38:21|2.3021
20:38:21|2.3003
20:38:23|2.3003
20:38:24|2.3009
20:38:25|2.3009
20:38:26|2.301
20:38:28|2.3009
20:38:28|2.3003
20:38:29|2.3003
20:38:30|2.2994
20:38:31|2.3003
20:38:32|2.3008
20:38:34|2.3011
20:38:34|2.3023
20:38:35|2.3022
20:38:36|2.3029
20:38:37|2.3029
20:38:39|2.3035
20:38:40|2.3038
20:38:41|2.3036
20:38:41|2.3044
20:38:43|2.3044
20:38:44|2.3041
20:38:45|2.3047
20:38:45|2.304
20:38:47|2.3044
20:38:47|2.3045
20:38:49|2.3038
20:38:50|2.3052
20:38:50|2.3048
20:38:51|2.3048
20:38:52|2.3054
20:38:53|2.3046
20:38:54|2.3048
20:38:55|2.3052
20:38:56|2.3052
20:38:58|2.3046
20:38:59|2.3046
20:39:00|2.305
20:39:00|2.305
20:39:02|2.3055
20:39:02|2.3063
20:39:04|2.3054
20:39:05|2.3062
20:39:05|2.3085
20:39:07|2.3089
20:39:08|2.3094
20:39:09|2.309
20:39:09|2.308
20:39:10|2.308
20:39:11|2.3097
20:39:13|2.3099
20:39:13|2.3107
20:39:15|2.3107
20:39:16|2.3095
20:39:16|2.3108
20:39:18|2.31
20:39:18|2.3105
20:39:19|2.3145
20:39:21|2.316
20:39:22|2.3161
20:39:24|2.3161
20:39:24|2.3151
20:39:25|2.3151
20:39:26|2.3151
20:39:28|2.316
20:39:28|2.316
20:39:30|2.3164
20:39:31|2.3159
20:39:32|2.3147
20:39:33|2.3147
20:39:34|2.3137
20:39:35|2.313
20:39:36|2.3132
20:39:37|2.3132
20:39:38|2.3132
20:39:39|2.3125
20:39:40|2.3152
20:39:41|2.3149
20:39:42|2.3145
20:39:43|2.3151
20:39:44|2.3152
20:39:45|2.3162
20:39:46|2.317
20:39:47|2.3176
20:39:48|2.3176
20:39:49|2.3168
20:39:50|2.318
20:39:51|2.3189
20:39:52|2.3189
20:39:53|2.3189
20:39:54|2.3189
20:39:55|2.3176
20:39:56|2.3171
20:39:57|2.317
20:39:58|2.317
20:39:59|2.3168
20:40:00|2.3162
20:40:01|2.3143
20:40:02|2.3138
20:40:03|2.3141
20:40:04|2.3142
20:40:05|2.3141
20:40:06|2.3136
20:40:07|2.3136
20:40:08|2.3136
20:40:09|2.3127
20:40:10|2.3133
20:40:11|2.3133
20:40:12|2.3132
20:40:13|2.3132
20:40:14|2.3132
20:40:15|2.3137
20:40:16|2.3144
20:40:17|2.3158
20:40:19|2.3152
20:40:19|2.3158
20:40:20|2.3143
20:40:21|2.3146
20:40:22|2.3146
20:40:23|2.3146
20:40:24|2.3152
20:40:25|2.317
20:40:26|2.317
20:40:27|2.3167
20:40:29|2.3166
20:40:30|2.3166
20:40:31|2.3168
20:40:32|2.317
20:40:33|2.3162
20:40:34|2.3143
20:40:35|2.3141
20:40:36|2.314
20:40:37|2.3137
20:40:38|2.3153
20:40:39|2.3148
20:40:40|2.3139
20:40:41|2.3139
20:40:43|2.3132
20:40:43|2.3132
20:40:45|2.3132
20:40:45|2.3133
20:40:47|2.3133
20:40:47|2.3153
20:40:49|2.3166
20:40:49|2.317
20:40:51|2.317
20:40:51|2.3174
20:40:52|2.3174
20:40:53|2.3176
20:40:54|2.319
20:40:55|2.3182
20:40:56|2.3179
20:40:58|2.3182
20:40:59|2.318
20:40:59|2.3177
20:41:00|2.3175
20:41:01|2.3171
20:41:03|2.3182
20:41:03|2.3184
20:41:04|2.3184
20:41:06|2.3184
20:41:07|2.3165
20:41:07|2.3151
20:41:10|2.3141
20:41:11|2.313
20:41:12|2.3118
20:41:13|2.3108
20:41:14|2.3108
20:41:15|2.31
20:41:16|2.3095
20:41:17|2.3091
20:41:18|2.3091
20:41:19|2.3078
20:41:20|2.3078
20:41:21|2.3076
20:41:22|2.3071
20:41:23|2.3052
20:41:24|2.3038
20:41:25|2.3031
20:41:26|2.304
20:41:27|2.3043
20:41:28|2.3055
20:41:30|2.307
20:41:31|2.3074
20:41:32|2.3071
20:41:33|2.3071
20:41:34|2.3079
20:41:35|2.3083
20:41:36|2.3073
20:41:37|2.3067
20:41:38|2.3067
20:41:39|2.3069
20:41:40|2.3069
20:41:41|2.307
20:41:43|2.307
20:41:43|2.3073
20:41:45|2.3065
20:41:46|2.3061
20:41:47|2.3051
20:41:47|2.3042
20:41:49|2.3048
20:41:49|2.3053
20:41:51|2.3053
20:41:51|2.3052
20:41:53|2.3052
20:41:54|2.3052
20:41:55|2.3052
20:41:56|2.3062
20:41:58|2.3047
20:41:58|2.3042
20:41:59|2.304
20:42:00|2.3049
20:42:01|2.3041
20:42:02|2.304
20:42:03|2.304
20:42:04|2.304
20:42:05|2.3033
20:42:06|2.3037
20:42:07|2.3037
20:42:08|2.3037
20:42:09|2.3039
20:42:11|2.3029
20:42:11|2.3029
20:42:13|2.3029
20:42:13|2.3029
20:42:14|2.3032
20:42:15|2.3032
20:42:16|2.3032
20:42:17|2.303
20:42:18|2.3029
20:42:19|2.3032
20:42:20|2.3045
20:42:22|2.3045
20:42:22|2.303
20:42:23|2.303
20:42:24|2.3029
20:42:26|2.302
20:42:27|2.302
20:42:28|2.302
20:42:29|2.302
20:42:29|2.302
20:42:32|2.3033
20:42:33|2.3027
20:42:34|2.3027
20:42:35|2.3027
20:42:36|2.3031
20:42:37|2.3031
20:42:37|2.3048
20:42:39|2.3048
20:42:40|2.3073
20:42:41|2.3073
20:42:41|2.3073
20:42:43|2.3063
20:42:44|2.3063
20:42:45|2.3059
20:42:46|2.3041
20:42:47|2.3042
20:42:48|2.3042
20:42:49|2.3042
20:42:50|2.3032
20:42:51|2.3038
20:42:52|2.3038
20:42:53|2.3037
20:42:54|2.3037
20:42:56|2.3042
20:42:57|2.3046
20:42:57|2.3046
20:42:58|2.3046
20:42:59|2.3053
20:43:00|2.3053
20:43:01|2.3047
20:43:02|2.3061
20:43:04|2.3062
20:43:04|2.3042
20:43:05|2.3042
20:43:06|2.3022
20:43:07|2.3022
20:43:09|2.3021
20:43:09|2.3029
20:43:10|2.3029
20:43:11|2.3034
20:43:12|2.3034
20:43:13|2.3034
20:43:15|2.3034
20:43:15|2.3035
20:43:16|2.3042
20:43:17|2.3051
20:43:18|2.3057
20:43:20|2.3051
20:43:20|2.3059
20:43:22|2.304
20:43:22|2.3043
20:43:23|2.3032
20:43:25|2.3032
20:43:25|2.3049
20:43:27|2.3044
20:43:27|2.3038
20:43:28|2.3038
20:43:30|2.3038
20:43:30|2.3036
20:43:31|2.3036
20:43:33|2.304
20:43:34|2.304
20:43:35|2.304
20:43:36|2.3051
20:43:37|2.3066
20:43:38|2.3063
20:43:40|2.3075
20:43:40|2.3068
20:43:41|2.3068
20:43:42|2.3052
20:43:44|2.3035
20:43:45|2.3035
20:43:45|2.3027
20:43:47|2.3036
20:43:48|2.3031
20:43:49|2.3031
20:43:49|2.3031
20:43:50|2.3031
20:43:52|2.3031
20:43:53|2.3026
20:43:54|2.3026
20:43:55|2.3026
20:43:56|2.3049
20:43:57|2.3059
20:43:58|2.3058
20:43:58|2.3061
20:44:00|2.3061
20:44:00|2.3053
20:44:02|2.3053
20:44:03|2.3053
20:44:04|2.3057
20:44:04|2.3057
20:44:05|2.3057
20:44:07|2.3053
20:44:07|2.3053
20:44:08|2.3053
20:44:09|2.306
20:44:11|2.306
20:44:12|2.3057
20:44:13|2.3042
20:44:14|2.305
20:44:15|2.3047
20:44:16|2.3047
20:44:17|2.3047
20:44:18|2.3047
20:44:19|2.3037
20:44:20|2.3037
20:44:21|2.3037
20:44:22|2.3037
20:44:23|2.3051
20:44:24|2.3062
20:44:25|2.307
20:44:26|2.307
20:44:27|2.3084
20:44:28|2.3086
20:44:29|2.3078
20:44:30|2.3087
20:44:31|2.31
20:44:32|2.3091
20:44:34|2.3095
20:44:34|2.3095
20:44:35|2.3108
20:44:36|2.3108
20:44:37|2.3109
20:44:39|2.3109
20:44:39|2.31
20:44:41|2.3101
20:44:41|2.3109
20:44:43|2.3109
20:44:43|2.3104
20:44:45|2.3104
20:44:45|2.3112
20:44:47|2.3115
20:44:48|2.3115
20:44:49|2.3115
20:44:49|2.3125
20:44:51|2.3136
20:44:51|2.3141
20:44:52|2.3146
20:44:53|2.3151
20:44:54|2.315
20:44:55|2.3143
20:44:57|2.3143
20:44:58|2.3142
20:44:59|2.3145
20:45:00|2.3145
20:45:01|2.3152
20:45:02|2.3161
20:45:03|2.3161
20:45:04|2.3147
20:45:04|2.3132
20:45:06|2.3135
20:45:07|2.3136
20:45:08|2.3132
20:45:09|2.3132
20:45:09|2.3121
20:45:11|2.3121
20:45:12|2.3121
20:45:12|2.3121
20:45:14|2.3121
20:45:15|2.312
20:45:16|2.3114
20:45:17|2.3114
20:45:17|2.3122
20:45:19|2.3122
20:45:19|2.3114
20:45:20|2.3132
20:45:22|2.3135
20:45:22|2.3126
20:45:24|2.312
20:45:24|2.3116
20:45:26|2.3113
20:45:27|2.3108
20:45:28|2.3111
20:45:29|2.3104
20:45:30|2.3104
20:45:31|2.3107
20:45:32|2.3101
20:45:34|2.3099
20:45:35|2.3095
20:45:36|2.3096
20:45:37|2.3102
20:45:38|2.3107
20:45:39|2.3107
20:45:40|2.3107
20:45:41|2.3107
20:45:42|2.3107
20:45:43|2.3107
20:45:44|2.3107
20:45:45|2.3095
20:45:46|2.3088
20:45:47|2.3076
20:45:48|2.3073
20:45:49|2.3071
20:45:50|2.3068
20:45:51|2.3068
20:45:52|2.3068
20:45:53|2.3048
20:45:54|2.3054
20:45:55|2.3051
20:45:56|2.3051
20:45:57|2.3055
20:45:58|2.3055
20:45:59|2.3056
20:46:00|2.3056
20:46:01|2.3055
20:46:02|2.3056
20:46:03|2.3056
20:46:04|2.3049
20:46:05|2.3049
20:46:06|2.3049
20:46:07|2.3049
20:46:08|2.3049
20:46:09|2.3049
20:46:10|2.305
20:46:11|2.3047
20:46:12|2.3053
20:46:13|2.3056
20:46:14|2.3051
20:46:15|2.306
20:46:16|2.306
20:46:17|2.3076
20:46:18|2.3082
20:46:19|2.3082
20:46:20|2.3089
20:46:21|2.3092
20:46:22|2.3104
20:46:23|2.3102
20:46:24|2.31
20:46:25|2.3094
20:46:26|2.3102
20:46:27|2.3092
20:46:28|2.3093
20:46:29|2.3097
20:46:30|2.3097
20:46:31|2.3094
20:46:32|2.3089
20:46:33|2.3089
20:46:35|2.3059
20:46:36|2.3047
20:46:37|2.306
20:46:37|2.306
20:46:39|2.3055
20:46:40|2.3053
20:46:41|2.3045
20:46:42|2.3039
20:46:43|2.3031
20:46:45|2.3034
20:46:46|2.3034
20:46:47|2.3053
20:46:48|2.3053
20:46:49|2.3045
20:46:50|2.3046
20:46:51|2.3046
20:46:52|2.3046
20:46:52|2.3046
20:46:53|2.3047
20:46:55|2.3047
20:46:55|2.3047
20:46:56|2.3047
20:46:58|2.3047
20:46:59|2.3051
20:47:00|2.3051
20:47:01|2.3046
20:47:02|2.3034
20:47:03|2.3021
20:47:03|2.3024
20:47:04|2.3017
20:47:05|2.3013
20:47:06|2.3018
20:47:07|2.3017
20:47:09|2.3019
20:47:09|2.3018
20:47:10|2.3018
20:47:12|2.3018
20:47:13|2.3012
20:47:14|2.3012
20:47:15|2.301
20:47:16|2.3009
20:47:17|2.3008
20:47:18|2.3006
20:47:19|2.3014
20:47:20|2.3014
20:47:21|2.302
20:47:22|2.302
20:47:23|2.3029
20:47:24|2.3039
20:47:25|2.3053
20:47:26|2.3068
20:47:27|2.3059
20:47:28|2.3065
20:47:29|2.3046
20:47:30|2.3045
20:47:31|2.3026
20:47:32|2.3026
20:47:33|2.3026
20:47:34|2.3014
20:47:35|2.3013
20:47:36|2.3014
20:47:37|2.3008
20:47:38|2.301
20:47:39|2.3021
20:47:42|2.3021
20:47:42|2.3003
20:47:44|2.3
20:47:45|2.3002
20:47:46|2.301
20:47:47|2.301
20:47:48|2.3
20:47:50|2.3002
20:47:51|2.3004
20:47:52|2.3001
20:47:53|2.2992
20:47:54|2.2992
20:47:55|2.299
20:47:55|2.299
20:47:57|2.299
20:47:57|2.2994
20:47:59|2.2995
20:47:59|2.2993
20:48:01|2.2997
20:48:02|2.2997
20:48:03|2.3001
20:48:04|2.3002
20:48:05|2.3002
20:48:06|2.3009
20:48:07|2.3006
20:48:08|2.3011
20:48:09|2.3013
20:48:10|2.3013
20:48:11|2.3021
20:48:12|2.3025
20:48:13|2.302
20:48:14|2.302
20:48:15|2.3006
20:48:16|2.3006
20:48:17|2.2997
20:48:18|2.2997
20:48:19|2.2981
20:48:20|2.2977
20:48:21|2.2974
20:48:22|2.297
20:48:23|2.297
20:48:24|2.2967
20:48:25|2.2973
20:48:26|2.2972
20:48:27|2.2966
20:48:28|2.2968
20:48:29|2.2968
20:48:30|2.2969
20:48:31|2.2969
20:48:32|2.2958
20:48:33|2.2958
20:48:34|2.2964
20:48:35|2.2963
20:48:36|2.2963
20:48:37|2.2959
20:48:38|2.2959
20:48:39|2.2951
20:48:41|2.2953
20:48:42|2.2954
20:48:42|2.2954
20:48:44|2.2966
20:48:45|2.2951
20:48:45|2.2951
20:48:46|2.295
20:48:47|2.2956
20:48:48|2.2951
20:48:49|2.296
20:48:50|2.2958
20:48:52|2.2958
20:48:52|2.2947
20:48:54|2.2955
20:48:55|2.2968
20:48:55|2.2968
20:48:56|2.2959
20:48:57|2.2959
20:48:58|2.2975
20:48:59|2.2975
20:49:01|2.2975
20:49:01|2.2961
20:49:03|2.2955
20:49:04|2.2942
20:49:05|2.2937
20:49:06|2.2952
20:49:07|2.2942
20:49:08|2.2947
20:49:08|2.2947
20:49:09|2.2947
20:49:11|2.2942
20:49:12|2.2942
20:49:12|2.2953
20:49:13|2.2953
20:49:15|2.2953
20:49:15|2.2943
20:49:17|2.2939
20:49:18|2.2939
20:49:19|2.2878
20:49:19|2.288
20:49:21|2.2887
20:49:21|2.2882
20:49:23|2.2877
20:49:23|2.2876
20:49:24|2.2881
20:49:26|2.2881
20:49:26|2.2889
20:49:28|2.2888
20:49:29|2.2868
20:49:29|2.2868
20:49:30|2.2874
20:49:32|2.2884
20:49:33|2.2887
20:49:33|2.2884
20:49:34|2.2888
20:49:36|2.2888
20:49:38|2.2888
20:49:38|2.2864
20:49:39|2.2866
20:49:41|2.2863
20:49:42|2.2865
20:49:42|2.2881
20:49:43|2.2879
20:49:44|2.2879
20:49:45|2.2876
20:49:47|2.2871
20:49:47|2.2877
20:49:49|2.288
20:49:49|2.2884
20:49:51|2.2888
20:49:52|2.2888
20:49:53|2.2888
20:49:53|2.2896
20:49:55|2.2895
20:49:56|2.2896
20:49:57|2.29
20:49:58|2.2896
20:49:59|2.2895
20:50:00|2.2895
20:50:01|2.29
20:50:02|2.2891
20:50:02|2.29
20:50:04|2.2906
20:50:05|2.2908
20:50:06|2.2908
20:50:07|2.2907
20:50:07|2.2905
20:50:08|2.2903
20:50:10|2.2907
20:50:11|2.2902
20:50:12|2.2892
20:50:13|2.2882
20:50:14|2.2879
20:50:15|2.288
20:50:16|2.288
20:50:17|2.2885
20:50:18|2.2866
20:50:18|2.2853
20:50:20|2.2848
20:50:21|2.2853
20:50:22|2.2869
20:50:23|2.2868
20:50:24|2.287
20:50:25|2.2871
20:50:26|2.2862
20:50:27|2.2862
20:50:28|2.2862
20:50:29|2.2856
20:50:30|2.2853
20:50:31|2.2861
20:50:32|2.2859
20:50:33|2.2855
20:50:34|2.2858
20:50:35|2.2857
20:50:36|2.2855
20:50:37|2.2867
20:50:38|2.287
20:50:39|2.287
20:50:40|2.2875
20:50:41|2.2892
20:50:42|2.2907
20:50:43|2.2924
20:50:45|2.2915
20:50:46|2.2912
20:50:47|2.2909
20:50:49|2.2909
20:50:49|2.2902
20:50:50|2.2902
20:50:51|2.29
20:50:52|2.2897
20:50:53|2.29
20:50:54|2.2908
20:50:55|2.2912
20:50:57|2.2911
20:50:57|2.2911
20:50:58|2.2912
20:51:00|2.2913
20:51:01|2.2913
20:51:02|2.2912
20:51:02|2.2913
20:51:03|2.2913
20:51:04|2.2922
20:51:05|2.295
20:51:06|2.2947
20:51:07|2.295
20:51:08|2.2946
20:51:09|2.2941
20:51:10|2.2946
20:51:11|2.2935
20:51:12|2.2945
20:51:13|2.2946
20:51:14|2.2952
20:51:15|2.2949
20:51:16|2.295
20:51:17|2.2946
20:51:18|2.294
20:51:19|2.2947
20:51:20|2.2948
20:51:21|2.2943
20:51:22|2.2937
20:51:23|2.2936
20:51:24|2.2933
20:51:25|2.2936
20:51:26|2.2945
20:51:27|2.2952
20:51:28|2.2967
20:51:29|2.2991
20:51:30|2.2998
20:51:32|2.2998
20:51:32|2.2993
20:51:33|2.2996
20:51:35|2.2996
20:51:35|2.2982
20:51:37|2.2974
20:51:37|2.2981
20:51:39|2.2979
20:51:40|2.2974
20:51:41|2.2984
20:51:42|2.2984
20:51:43|2.2987
20:51:44|2.2998
20:51:45|2.2992
20:51:46|2.298
20:51:47|2.2971
20:51:49|2.2968
20:51:49|2.2955
20:51:50|2.2959
20:51:51|2.2963
20:51:53|2.2974
20:51:54|2.2969
20:51:54|2.2963
20:51:55|2.297
20:51:57|2.297
20:51:58|2.2969
20:51:59|2.297
20:52:00|2.2974
20:52:00|2.2975
20:52:02|2.2977
20:52:02|2.2988
20:52:04|2.2997
20:52:05|2.2985
20:52:06|2.2987
20:52:07|2.2987
20:52:08|2.2988
20:52:09|2.2994
20:52:09|2.2987
20:52:11|2.2986
20:52:12|2.2985
20:52:13|2.2984
20:52:14|2.2988
20:52:15|2.2987
20:52:16|2.2984
20:52:17|2.299
20:52:18|2.2986
20:52:19|2.2996
20:52:20|2.2998
20:52:21|2.3002
20:52:22|2.3002
20:52:23|2.3002
20:52:24|2.3018
20:52:25|2.3006
20:52:26|2.2993
20:52:27|2.299
20:52:28|2.2994
20:52:29|2.2994
20:52:30|2.2988
20:52:31|2.2986
20:52:32|2.2974
20:52:33|2.298
20:52:34|2.2985
20:52:35|2.2979
20:52:36|2.298
20:52:37|2.298
20:52:38|2.2979
20:52:39|2.2961
20:52:41|2.2966
20:52:42|2.2958
20:52:42|2.2953
20:52:44|2.2951
20:52:44|2.2966
20:52:46|2.2963
20:52:47|2.2957
20:52:48|2.2959
20:52:49|2.2957
20:52:50|2.2957
20:52:51|2.2968
20:52:51|2.2967
20:52:52|2.2967
20:52:54|2.2967
20:52:55|2.2969
20:52:57|2.2972
20:52:57|2.2967
20:52:58|2.2972
20:52:59|2.2972
20:53:00|2.2972
20:53:01|2.2977
20:53:02|2.297
20:53:03|2.2979
20:53:04|2.2987
20:53:05|2.3003
20:53:06|2.3014
20:53:07|2.3016
20:53:08|2.3001
20:53:09|2.3027
20:53:10|2.3027
20:53:12|2.3027
20:53:13|2.3022
20:53:14|2.3022
20:53:14|2.3022
20:53:15|2.3025
20:53:16|2.3017
20:53:17|2.3013
20:53:19|2.3014
20:53:20|2.3026
20:53:20|2.3021
20:53:21|2.3018
20:53:23|2.3011
20:53:24|2.301
20:53:24|2.3005
20:53:25|2.3009
20:53:26|2.3016
20:53:28|2.3025
20:53:29|2.3025
20:53:30|2.303
20:53:30|2.3029
20:53:31|2.3036
20:53:33|2.3033
20:53:33|2.3035
20:53:35|2.3023
20:53:36|2.3021
20:53:37|2.3013
20:53:38|2.3015
20:53:39|2.3015
20:53:40|2.3015
20:53:42|2.3017
20:53:43|2.3021
20:53:44|2.3013
20:53:45|2.3014
20:53:47|2.3013
20:53:48|2.3002
20:53:49|2.3002
20:53:49|2.3002
20:53:51|2.3002
20:53:51|2.3001
20:53:52|2.3003
20:53:54|2.3003
20:53:55|2.3001
20:53:55|2.2999
20:53:56|2.3
20:53:58|2.3
20:53:58|2.3004
20:53:59|2.2994
20:54:00|2.2994
20:54:01|2.2997
20:54:02|2.2997
20:54:03|2.2999
20:54:04|2.2999
20:54:06|2.2994
20:54:06|2.3005
20:54:07|2.3004
20:54:09|2.3003
20:54:10|2.2995
20:54:11|2.2991
20:54:11|2.2996
20:54:12|2.2996
20:54:14|2.2996
20:54:14|2.3014
20:54:15|2.302
20:54:17|2.302
20:54:17|2.302
20:54:18|2.302
20:54:20|2.3022
20:54:20|2.3014
20:54:21|2.3002
20:54:23|2.3002
20:54:23|2.3001
20:54:25|2.3001
20:54:25|2.3007
20:54:26|2.3002
20:54:28|2.3002
20:54:28|2.299
20:54:30|2.2989
20:54:31|2.2989
20:54:32|2.2988
20:54:33|2.2991
20:54:33|2.2991
20:54:35|2.2991
20:54:36|2.2998
20:54:36|2.2992
20:54:38|2.2985
20:54:38|2.299
20:54:39|2.299
20:54:40|2.298
20:54:41|2.2988
20:54:44|2.2995
20:54:45|2.2987
20:54:46|2.2987
20:54:46|2.2977
20:54:47|2.298
20:54:48|2.298
20:54:50|2.2977
20:54:50|2.2973
20:54:51|2.2978
20:54:53|2.2978
20:54:53|2.2977
20:54:55|2.298
20:54:55|2.2986
20:54:57|2.299
20:54:58|2.2984
20:54:59|2.2984
20:55:00|2.2984
20:55:01|2.2987
20:55:02|2.2981
20:55:04|2.2978
20:55:04|2.299
20:55:05|2.2997
20:55:06|2.2999
20:55:07|2.2999
20:55:08|2.2988
20:55:09|2.2988
20:55:11|2.2973
20:55:11|2.2998
20:55:12|2.2992
20:55:14|2.3004
20:55:14|2.303
20:55:16|2.3029
20:55:16|2.3029
20:55:17|2.3029
20:55:19|2.3034
20:55:19|2.3033
20:55:20|2.3032
20:55:21|2.3032
20:55:22|2.3038
20:55:23|2.3044
20:55:24|2.3054
20:55:25|2.3062
20:55:26|2.3062
20:55:28|2.3064
20:55:28|2.3072
20:55:30|2.3074
20:55:30|2.3077
20:55:31|2.3067
20:55:32|2.3067
20:55:33|2.3067
20:55:34|2.3058
20:55:35|2.3057
20:55:36|2.3059
20:55:37|2.3059
20:55:38|2.3049
20:55:39|2.3056
20:55:40|2.3063
20:55:41|2.3067
20:55:43|2.3075
20:55:44|2.3068
20:55:45|2.3068
20:55:46|2.3068
20:55:47|2.3072
20:55:48|2.3072
20:55:49|2.3045
20:55:50|2.3045
20:55:52|2.3064
20:55:52|2.3074
20:55:53|2.3077
20:55:54|2.3079
20:55:55|2.3078
20:55:56|2.3086
20:55:58|2.3083
20:55:58|2.3099
20:55:59|2.3096
20:56:00|2.309
20:56:01|2.3088
20:56:02|2.3088
20:56:04|2.3088
20:56:04|2.3088
20:56:05|2.3093
20:56:07|2.3103
20:56:07|2.3101
20:56:08|2.3106
20:56:09|2.3107
20:56:10|2.311
20:56:12|2.3124
20:56:12|2.3124
20:56:13|2.3121
20:56:15|2.3098
20:56:16|2.3094
20:56:16|2.3086
20:56:18|2.3082
20:56:18|2.3079
20:56:19|2.308
20:56:20|2.3092
20:56:22|2.3101
20:56:23|2.3098
20:56:23|2.3102
20:56:25|2.31
20:56:26|2.3099
20:56:26|2.3099
20:56:28|2.3113
20:56:29|2.3113
20:56:30|2.3122
20:56:30|2.3112
20:56:32|2.3101
20:56:33|2.3097
20:56:33|2.3093
20:56:34|2.3093
20:56:36|2.3093
20:56:37|2.3094
20:56:37|2.3089
20:56:38|2.308
20:56:40|2.3083
20:56:41|2.3062
20:56:42|2.3071
20:56:43|2.309
20:56:45|2.3099
20:56:45|2.3113
20:56:46|2.3109
20:56:48|2.3111
20:56:48|2.3114
20:56:50|2.3108
20:56:50|2.3108
20:56:51|2.3108
20:56:53|2.3097
20:56:55|2.3097
20:56:55|2.3095
20:56:56|2.3098
20:56:58|2.3098
20:56:59|2.3098
20:56:59|2.3098
20:57:00|2.3098
20:57:02|2.3098
20:57:02|2.3101
20:57:03|2.3101
20:57:04|2.3107
20:57:05|2.3078
20:57:06|2.3078
20:57:07|2.3078
20:57:09|2.3069
20:57:09|2.3063
20:57:10|2.3055
20:57:11|2.3052
20:57:12|2.3043
20:57:14|2.3045
20:57:14|2.3054
20:57:15|2.3054
20:57:17|2.3059
20:57:17|2.3049
20:57:18|2.3038
20:57:20|2.3038
20:57:20|2.3038
20:57:21|2.3038
20:57:22|2.3043
20:57:24|2.3043
20:57:24|2.3049
20:57:25|2.3049
20:57:27|2.3049
20:57:27|2.3059
20:57:28|2.3067
20:57:29|2.3049
20:57:30|2.3039
20:57:31|2.3039
20:57:32|2.3053
20:57:33|2.3053
20:57:34|2.3048
20:57:36|2.3043
20:57:36|2.3046
20:57:37|2.3046
20:57:38|2.3046
20:57:40|2.3046
20:57:41|2.3048
20:57:41|2.3052
20:57:43|2.3043
20:57:43|2.3043
20:57:44|2.3052
20:57:46|2.3053
20:57:47|2.3064
20:57:48|2.3064
20:57:50|2.3064
20:57:51|2.3063
20:57:52|2.3063
20:57:52|2.3066
20:57:54|2.3057
20:57:55|2.3057
20:57:57|2.3053
20:57:58|2.3053
20:57:59|2.3051
20:58:00|2.3051
20:58:01|2.3049
20:58:02|2.3053
20:58:03|2.3053
20:58:04|2.3058
20:58:06|2.3058
20:58:06|2.3044
20:58:08|2.3052
20:58:08|2.3052
20:58:09|2.306
20:58:10|2.3052
20:58:11|2.3066
20:58:12|2.3066
20:58:13|2.3073
20:58:14|2.3071
20:58:15|2.3071
20:58:16|2.3072
20:58:17|2.3088
20:58:18|2.3077
20:58:19|2.307
20:58:20|2.307
20:58:21|2.307
20:58:23|2.3064
20:58:23|2.3077
20:58:24|2.3078
20:58:25|2.3083
20:58:26|2.3083
20:58:27|2.3083
20:58:28|2.3087
20:58:29|2.3086
20:58:30|2.3092
20:58:31|2.3092
20:58:32|2.3093
20:58:34|2.3089
20:58:34|2.3089
20:58:36|2.3077
20:58:36|2.3074
20:58:37|2.3081
20:58:38|2.3087
20:58:39|2.3087
20:58:40|2.3087
20:58:41|2.3087
20:58:42|2.3087
20:58:43|2.3087
20:58:45|2.3055
20:58:46|2.3051
20:58:48|2.3056
20:58:49|2.3059
20:58:50|2.3075
20:58:50|2.3098
20:58:52|2.3094
20:58:52|2.3094
20:58:53|2.3094
20:58:55|2.309
20:58:55|2.309
20:58:56|2.309
20:58:57|2.309
20:58:59|2.309
20:59:00|2.309
20:59:01|2.3093
20:59:02|2.3099
20:59:03|2.3099
20:59:04|2.3099
20:59:05|2.3105
20:59:06|2.3112
20:59:07|2.3115
20:59:08|2.3115
20:59:09|2.3115
20:59:10|2.3115
20:59:11|2.3113
20:59:12|2.3098
20:59:13|2.3103
20:59:14|2.311
20:59:15|2.3121
20:59:16|2.312
20:59:17|2.3111
20:59:18|2.3111
20:59:19|2.3115
20:59:20|2.3118
20:59:22|2.3124
20:59:22|2.3116
20:59:23|2.3116
20:59:25|2.3109
20:59:25|2.3116
20:59:26|2.3116
20:59:27|2.3119
20:59:28|2.3125
20:59:29|2.3117
20:59:30|2.3118
20:59:31|2.3115
20:59:32|2.3115
20:59:34|2.3115
20:59:34|2.3111
20:59:35|2.3115
20:59:36|2.3118
20:59:37|2.3115
20:59:38|2.3106
20:59:39|2.3102
20:59:40|2.3097
20:59:41|2.3098
20:59:42|2.3091
20:59:43|2.3091
20:59:44|2.3091
20:59:45|2.3094
20:59:47|2.3094
20:59:48|2.3097
20:59:50|2.3097
20:59:51|2.3102
20:59:51|2.31
20:59:53|2.31
20:59:53|2.3099
20:59:55|2.3099
20:59:56|2.3097
20:59:57|2.3097
20:59:59|2.3097
20:59:59|2.3104
21:00:00|2.3104
21:00:01|2.3104
21:00:03|2.3108
21:00:04|2.3101
21:00:05|2.31
21:00:06|2.3091
21:00:07|2.3102
21:00:08|2.3098
21:00:09|2.3108
21:00:10|2.3108
21:00:11|2.3108
21:00:12|2.3108
21:00:13|2.3122
21:00:14|2.3122
21:00:15|2.3127
21:00:16|2.3127
21:00:17|2.3124
21:00:18|2.3123
21:00:19|2.3119
21:00:20|2.3122
21:00:21|2.3125
21:00:22|2.3118
21:00:23|2.3105
21:00:24|2.3109
21:00:25|2.311
21:00:26|2.3107
21:00:27|2.311
21:00:28|2.3107
21:00:29|2.3094
21:00:30|2.3094
21:00:31|2.3096
21:00:32|2.3096
21:00:33|2.31
21:00:34|2.3098
21:00:35|2.3093
21:00:36|2.3084
21:00:37|2.3083
21:00:38|2.3073
21:00:39|2.3079
21:00:40|2.3077
21:00:41|2.3081
21:00:42|2.3095
21:00:43|2.3096
21:00:44|2.3097
21:00:45|2.3097
21:00:46|2.3119
21:00:48|2.3114
21:00:49|2.3125
21:00:51|2.3121
21:00:51|2.3119
21:00:52|2.3124
21:00:53|2.3125
21:00:54|2.3122
21:00:55|2.3122
21:00:57|2.3122
21:00:57|2.3117
21:00:59|2.3117
21:01:00|2.3116
21:01:01|2.3116
21:01:01|2.3112
21:01:03|2.3124
21:01:03|2.312
21:01:04|2.31
21:01:05|2.3099
21:01:06|2.3086
21:01:07|2.3086
21:01:08|2.3095
21:01:09|2.3098
21:01:11|2.3098
21:01:11|2.31
21:01:12|2.3096
21:01:13|2.3086
21:01:15|2.3086
21:01:15|2.3086
21:01:16|2.3066
21:01:17|2.3072
21:01:18|2.3066
21:01:20|2.3066
21:01:20|2.3069
21:01:21|2.3068
21:01:22|2.3068
21:01:23|2.3067
21:01:24|2.3069
21:01:25|2.3069
21:01:26|2.3066
21:01:27|2.3065
21:01:29|2.306
21:01:29|2.3056
21:01:31|2.3058
21:01:32|2.3058
21:01:32|2.3057
21:01:33|2.3056
21:01:34|2.3053
21:01:36|2.3057
21:01:36|2.3067
21:01:37|2.3067
21:01:38|2.3063
21:01:39|2.3063
21:01:41|2.3051
21:01:41|2.3055
21:01:42|2.3058
21:01:43|2.3054
21:01:44|2.3057
21:01:46|2.3044
21:01:46|2.304
21:01:47|2.3047
21:01:49|2.3072
21:01:50|2.3089
21:01:52|2.3089
21:01:52|2.3082
21:01:54|2.3083
21:01:55|2.3085
21:01:55|2.3085
21:01:56|2.3085
21:01:57|2.3085
21:01:58|2.3085
21:01:59|2.3083
21:02:01|2.3072
21:02:01|2.3074
21:02:02|2.3062
21:02:03|2.3069
21:02:04|2.3069
21:02:06|2.307
21:02:06|2.307
21:02:07|2.3055
21:02:09|2.3065
21:02:10|2.3052
21:02:11|2.3051
21:02:13|2.3047
21:02:14|2.3042
21:02:14|2.3038
21:02:15|2.303
21:02:17|2.3024
21:02:18|2.3019
21:02:18|2.3019
21:02:20|2.3023
21:02:21|2.3023
21:02:22|2.3023
21:02:23|2.3015
21:02:24|2.302
21:02:24|2.3017
21:02:26|2.302
21:02:26|2.3034
21:02:27|2.3032
21:02:29|2.3027
21:02:30|2.3032
21:02:31|2.3032
21:02:31|2.3032
21:02:32|2.302
21:02:33|2.302
21:02:34|2.3027
21:02:36|2.3029
21:02:37|2.3019
21:02:38|2.3023
21:02:39|2.3023
21:02:40|2.3023
21:02:41|2.3006
21:02:42|2.3008
21:02:43|2.3008
21:02:44|2.3008
21:02:45|2.3008
21:02:46|2.3019
21:02:47|2.3019
21:02:48|2.3019
21:02:49|2.3019
21:02:51|2.3011
21:02:52|2.3011
21:02:53|2.301
21:02:54|2.301
21:02:55|2.301
21:02:56|2.301
21:02:57|2.3012
21:02:58|2.301
21:02:59|2.3008
21:03:00|2.3002
21:03:01|2.3
21:03:02|2.301
21:03:03|2.301
21:03:04|2.301
21:03:05|2.301
21:03:06|2.3015
21:03:07|2.3017
21:03:08|2.3017
21:03:09|2.3017
21:03:10|2.3027
21:03:11|2.3025
21:03:13|2.3011
21:03:14|2.3012
21:03:15|2.3022
21:03:15|2.3026
21:03:16|2.3026
21:03:18|2.3032
21:03:18|2.305
21:03:20|2.306
21:03:21|2.306
21:03:22|2.306
21:03:22|2.3037
21:03:24|2.3028
21:03:24|2.3024
21:03:26|2.3016
21:03:27|2.3001
21:03:27|2.3008
21:03:28|2.3009
21:03:29|2.3002
21:03:31|2.2997
21:03:32|2.3006
21:03:32|2.3012
21:03:33|2.3008
21:03:34|2.3008
21:03:36|2.3011
21:03:37|2.3011
21:03:38|2.3012
21:03:39|2.3015
21:03:40|2.3014
21:03:40|2.3013
21:03:41|2.3012
21:03:42|2.3017
21:03:44|2.3011
21:03:45|2.3017
21:03:46|2.3017
21:03:47|2.3017
21:03:48|2.3019
21:03:49|2.302
21:03:50|2.3022
21:03:51|2.3022
21:03:53|2.302
21:03:53|2.3029
21:03:54|2.3029
21:03:56|2.3029
21:03:57|2.3028
21:03:58|2.3035
21:03:59|2.3033
21:04:00|2.3033
21:04:02|2.3033
21:04:02|2.3048
21:04:04|2.3055
21:04:04|2.3034
21:04:06|2.3028
21:04:07|2.3028
21:04:08|2.3028
21:04:08|2.3028
21:04:09|2.3028
21:04:10|2.3034
21:04:11|2.3025
21:04:13|2.301
21:04:13|2.3
21:04:15|2.2997
21:04:15|2.299
21:04:17|2.298
21:04:17|2.298
21:04:19|2.2975
21:04:19|2.2973
21:04:21|2.297
21:04:22|2.2958
21:04:23|2.2958
21:04:24|2.2959
21:04:25|2.2959
21:04:26|2.296
21:04:27|2.2957
21:04:28|2.2957
21:04:29|2.296
21:04:30|2.296
21:04:31|2.2956
21:04:32|2.2961
21:04:33|2.2958
21:04:34|2.2977
21:04:35|2.2982
21:04:36|2.2975
21:04:37|2.2972
21:04:38|2.2977
21:04:39|2.2976
21:04:40|2.2973
21:04:42|2.2975
21:04:42|2.2975
21:04:43|2.2979
21:04:44|2.2974
21:04:45|2.2973
21:04:46|2.297
21:04:47|2.2967
21:04:48|2.2967
21:04:49|2.296
21:04:51|2.296
21:04:53|2.2973
21:04:54|2.297
21:04:54|2.2973
21:04:55|2.2973
21:04:56|2.2973
21:04:57|2.2968
21:04:58|2.2963
21:04:59|2.2948
21:05:00|2.2941
21:05:01|2.2935
21:05:02|2.2926
21:05:03|2.2917
21:05:04|2.2898
21:05:05|2.2886
21:05:06|2.2892
21:05:07|2.2894
21:05:08|2.2906
21:05:09|2.2906
21:05:10|2.2901
21:05:11|2.29
21:05:13|2.2899
21:05:13|2.2899
21:05:14|2.29
21:05:15|2.2902
21:05:16|2.2903
21:05:17|2.2903
21:05:18|2.291
21:05:19|2.291
21:05:21|2.2905
21:05:21|2.2905
21:05:22|2.2906
21:05:23|2.2909
21:05:25|2.2909
21:05:25|2.2917
21:05:26|2.2932
21:05:27|2.2934
21:05:29|2.2934
21:05:30|2.2925
21:05:30|2.2904
21:05:31|2.2906
21:05:33|2.2908
21:05:34|2.29
21:05:34|2.29
21:05:35|2.29
21:05:36|2.2906
21:05:37|2.2906
21:05:39|2.29
21:05:39|2.2888
21:05:41|2.2888
21:05:42|2.2897
21:05:43|2.2897
21:05:43|2.2893
21:05:44|2.289
21:05:46|2.289
21:05:47|2.2897
21:05:48|2.2905
21:05:48|2.2919
21:05:49|2.2936
21:05:50|2.2932
21:05:51|2.2932
21:05:54|2.2922
21:05:55|2.2922
21:05:56|2.2927
21:05:58|2.2927
21:05:58|2.2927
21:05:59|2.2932
21:06:00|2.293
21:06:02|2.293
21:06:02|2.2936
21:06:03|2.2936
21:06:04|2.2936
21:06:05|2.2944
21:06:06|2.2941
21:06:07|2.2938
21:06:08|2.2938
21:06:10|2.2938
21:06:11|2.2938
21:06:12|2.2938
21:06:13|2.2941
21:06:13|2.2952
21:06:14|2.2954
21:06:15|2.2956
21:06:16|2.2956
21:06:17|2.2956
21:06:19|2.296
21:06:19|2.2936
21:06:20|2.2946
21:06:21|2.2946
21:06:23|2.291
21:06:24|2.2918
21:06:25|2.2902
21:06:25|2.29
21:06:28|2.2902
21:06:28|2.2894
21:06:30|2.289
21:06:30|2.2891
21:06:31|2.2894
21:06:33|2.2894
21:06:33|2.2894
21:06:34|2.2902
21:06:35|2.2902
21:06:36|2.2902
21:06:37|2.2901
21:06:38|2.29
21:06:39|2.29
21:06:41|2.2904
21:06:42|2.2904
21:06:43|2.2904
21:06:44|2.2911
21:06:44|2.2911
21:06:45|2.2905
21:06:46|2.2905
21:06:47|2.2918
21:06:48|2.2904
21:06:50|2.29
21:06:51|2.2908
21:06:52|2.2914
21:06:53|2.2914
21:06:55|2.2914
21:06:55|2.2909
21:06:57|2.2903
21:06:58|2.2911
21:06:59|2.2907
21:07:00|2.2905
21:07:01|2.2904
21:07:01|2.29
21:07:02|2.2902
21:07:04|2.2903
21:07:05|2.2903
21:07:06|2.29
21:07:07|2.2905
21:07:08|2.2902
21:07:09|2.2902
21:07:10|2.2902
21:07:11|2.2911
21:07:12|2.2912
21:07:13|2.2912
21:07:14|2.2912
21:07:15|2.2913
21:07:16|2.2913
21:07:17|2.2913
21:07:18|2.2903
21:07:19|2.2903
21:07:20|2.2922
21:07:21|2.2925
21:07:22|2.2925
21:07:23|2.2916
21:07:24|2.2916
21:07:25|2.2916
21:07:26|2.2932
21:07:27|2.2929
21:07:28|2.2929
21:07:29|2.2945
21:07:30|2.2952
21:07:31|2.2944
21:07:32|2.2953
21:07:33|2.2946
21:07:34|2.2947
21:07:35|2.2945
21:07:36|2.2945
21:07:37|2.2934
21:07:38|2.2941
21:07:39|2.2941
21:07:40|2.2941
21:07:41|2.2929
21:07:42|2.2928
21:07:43|2.2936
21:07:44|2.2924
21:07:45|2.2928
21:07:46|2.294
21:07:47|2.293
21:07:48|2.293
21:07:49|2.293
21:07:50|2.293
21:07:51|2.2935
21:07:52|2.2931
21:07:53|2.2927
21:07:54|2.2927
21:07:56|2.2929
21:07:57|2.2928
21:07:58|2.2932
21:07:59|2.2932
21:08:00|2.2932
21:08:02|2.2936
21:08:03|2.2936
21:08:04|2.293
21:08:04|2.293
21:08:05|2.2926
21:08:07|2.2924
21:08:08|2.2924
21:08:09|2.2924
21:08:10|2.2924
21:08:11|2.2931
21:08:12|2.2936
21:08:14|2.2924
21:08:15|2.293
21:08:16|2.293
21:08:17|2.2934
21:08:17|2.2934
21:08:18|2.2941
21:08:20|2.2936
21:08:21|2.2931
21:08:22|2.293
21:08:22|2.293
21:08:24|2.2934
21:08:24|2.2935
21:08:25|2.2941
21:08:26|2.2956
21:08:28|2.295
21:08:28|2.295
21:08:29|2.295
21:08:30|2.295
21:08:32|2.295
21:08:33|2.295
21:08:33|2.2963
21:08:35|2.2963
21:08:36|2.2954
21:08:36|2.2963
21:08:38|2.2973
21:08:39|2.2973
21:08:39|2.2973
21:08:40|2.297
21:08:42|2.297
21:08:43|2.297
21:08:44|2.297
21:08:44|2.297
21:08:45|2.297
21:08:47|2.2954
21:08:47|2.2944
21:08:49|2.2944
21:08:49|2.2944
21:08:50|2.294
21:08:52|2.293
21:08:53|2.2934
21:08:54|2.2937
21:08:55|2.2937
21:08:57|2.2942
21:08:57|2.2942
21:08:58|2.2942
21:08:59|2.2942
21:09:00|2.2934
21:09:01|2.2934
21:09:02|2.2933
21:09:03|2.293
21:09:04|2.293
21:09:05|2.293
21:09:06|2.293
21:09:08|2.2946
21:09:09|2.2946
21:09:09|2.293
21:09:10|2.2924
21:09:11|2.2924
21:09:12|2.2924
21:09:13|2.2912
21:09:15|2.2908
21:09:15|2.2895
21:09:17|2.2895
21:09:18|2.2895
21:09:19|2.2895
21:09:20|2.2899
21:09:21|2.2899
21:09:22|2.2896
21:09:23|2.2896
21:09:24|2.2896
21:09:25|2.2902
21:09:26|2.2897
21:09:27|2.2897
21:09:28|2.2897
21:09:29|2.2903
21:09:30|2.2903
21:09:31|2.2903
21:09:32|2.2901
21:09:33|2.2904
21:09:34|2.2907
21:09:35|2.2907
21:09:36|2.2907
21:09:37|2.2907
21:09:38|2.2907
21:09:39|2.2901
21:09:40|2.2901
21:09:41|2.2901
21:09:42|2.2901
21:09:43|2.2901
21:09:44|2.2901
21:09:45|2.2902
21:09:46|2.2893
21:09:47|2.2893
21:09:48|2.2893
21:09:49|2.2893
21:09:50|2.2893
21:09:51|2.2893
21:09:52|2.2888
21:09:53|2.2895
21:09:54|2.2895
21:09:55|2.2895
21:09:56|2.2888
21:09:58|2.289
21:09:59|2.2895
21:09:59|2.2907
21:10:00|2.2907
21:10:01|2.2915
21:10:02|2.2915
21:10:03|2.2909
21:10:04|2.2909
21:10:05|2.29
21:10:07|2.2899
21:10:08|2.2899
21:10:09|2.2884
21:10:10|2.2884
21:10:11|2.288
21:10:12|2.288
21:10:12|2.288
21:10:14|2.2881
21:10:14|2.288
21:10:16|2.2857
21:10:16|2.2874
21:10:17|2.2874
21:10:19|2.2888
21:10:19|2.2878
21:10:21|2.2878
21:10:22|2.2878
21:10:23|2.2876
21:10:24|2.287
21:10:25|2.2862
21:10:26|2.2862
21:10:27|2.2872
21:10:28|2.2872
21:10:29|2.2873
21:10:30|2.2873
21:10:31|2.288
21:10:32|2.2892
21:10:33|2.2892
21:10:34|2.2892
21:10:35|2.2892
21:10:36|2.2908
21:10:37|2.2908
21:10:38|2.29
21:10:39|2.2878
21:10:40|2.2878
21:10:41|2.2871
21:10:42|2.2867
21:10:43|2.2862
21:10:44|2.2862
21:10:45|2.2862
21:10:46|2.2862
21:10:47|2.2862
21:10:48|2.2865
21:10:49|2.2865
21:10:50|2.2865
21:10:51|2.2876
21:10:52|2.2876
21:10:53|2.2876
21:10:54|2.2876
21:10:55|2.2872
21:10:56|2.2876
21:10:57|2.2868
21:10:58|2.2868
21:11:00|2.2866
21:11:00|2.2866
21:11:01|2.2867
21:11:03|2.2867
21:11:03|2.2867
21:11:05|2.2867
21:11:06|2.2867
21:11:06|2.2871
21:11:08|2.2871
21:11:08|2.2864
21:11:09|2.2864
21:11:10|2.2856
21:11:11|2.2856
21:11:13|2.2856
21:11:13|2.2856
21:11:14|2.2856
21:11:16|2.2853
21:11:16|2.2856
21:11:18|2.2856
21:11:18|2.286
21:11:20|2.2853
21:11:21|2.2855
21:11:22|2.2861
21:11:23|2.2861
21:11:24|2.2871
21:11:25|2.2857
21:11:25|2.2853
21:11:26|2.2853
21:11:27|2.2852
21:11:29|2.2849
21:11:30|2.2851
21:11:31|2.2852
21:11:32|2.2852
21:11:33|2.2852
21:11:34|2.2853
21:11:35|2.2853
21:11:35|2.2845
21:11:37|2.2845
21:11:38|2.2845
21:11:39|2.2841
21:11:40|2.2841
21:11:40|2.2846
21:11:42|2.2846
21:11:43|2.2846
21:11:43|2.2842
21:11:45|2.2855
21:11:46|2.2848
21:11:46|2.2855
21:11:47|2.2855
21:11:49|2.2845
21:11:50|2.2846
21:11:50|2.2846
21:11:52|2.2842
21:11:53|2.2842
21:11:54|2.2842
21:11:55|2.2841
21:11:56|2.2841
21:11:57|2.2832
21:11:58|2.2829
21:12:00|2.2829
21:12:00|2.283
21:12:01|2.2825
21:12:03|2.2821
21:12:03|2.282
21:12:04|2.2821
21:12:05|2.2814
21:12:07|2.2821
21:12:07|2.282
21:12:08|2.2822
21:12:09|2.2822
21:12:11|2.2822
21:12:11|2.2821
21:12:12|2.2816
21:12:13|2.2816
21:12:14|2.2824
21:12:15|2.2798
21:12:16|2.2798
21:12:17|2.2811
21:12:18|2.2811
21:12:19|2.2804
21:12:20|2.2798
21:12:22|2.2795
21:12:23|2.2794
21:12:23|2.2796
21:12:24|2.2796
21:12:26|2.2796
21:12:27|2.2796
21:12:28|2.2796
21:12:28|2.2788
21:12:29|2.2789
21:12:30|2.2788
21:12:31|2.2788
21:12:32|2.2788
21:12:33|2.2797
21:12:34|2.2799
21:12:35|2.2786
21:12:36|2.2785
21:12:37|2.2786
21:12:39|2.2786
21:12:39|2.2784
21:12:40|2.2782
21:12:41|2.2786
21:12:42|2.2786
21:12:44|2.2792
21:12:44|2.2792
21:12:46|2.2792
21:12:46|2.2789
21:12:47|2.2789
21:12:49|2.2787
21:12:50|2.2787
21:12:50|2.2789
21:12:51|2.2789
21:12:52|2.2789
21:12:53|2.2797
21:12:54|2.2793
21:12:55|2.2792
21:12:56|2.2792
21:12:57|2.2792
21:12:59|2.2785
21:12:59|2.2775
21:13:01|2.278
21:13:02|2.2785
21:13:04|2.2784
21:13:05|2.2782
21:13:05|2.278
21:13:07|2.2782
21:13:08|2.2782
21:13:09|2.2781
21:13:10|2.2781
21:13:10|2.2774
21:13:11|2.2774
21:13:13|2.2768
21:13:14|2.2768
21:13:15|2.2768
21:13:16|2.2758
21:13:17|2.2759
21:13:18|2.2749
21:13:19|2.2751
21:13:20|2.275
21:13:21|2.275
21:13:22|2.275
21:13:23|2.2759
21:13:24|2.2756
21:13:24|2.2749
21:13:26|2.2749
21:13:27|2.2755
21:13:28|2.2751
21:13:29|2.2748
21:13:29|2.2761
21:13:30|2.2762
21:13:31|2.2773
21:13:33|2.2786
21:13:34|2.2782
21:13:36|2.2791
21:13:36|2.2789
21:13:37|2.2793
21:13:38|2.2785
21:13:39|2.2785
21:13:41|2.2779
21:13:41|2.2779
21:13:42|2.2776
21:13:43|2.278
21:13:44|2.2779
21:13:45|2.2779
21:13:46|2.2778
21:13:47|2.279
21:13:48|2.2794
21:13:49|2.2794
21:13:50|2.2794
21:13:51|2.279
21:13:52|2.2787
21:13:53|2.2788
21:13:54|2.2788
21:13:55|2.2783
21:13:56|2.2783
21:13:58|2.2788
21:13:58|2.2788
21:13:59|2.2789
21:14:00|2.2789
21:14:02|2.2789
21:14:03|2.2789
21:14:04|2.2793
21:14:05|2.2792
21:14:05|2.2788
21:14:06|2.278
21:14:08|2.2772
21:14:09|2.2773
21:14:10|2.2773
21:14:11|2.2773
21:14:12|2.2774
21:14:13|2.2777
21:14:14|2.2779
21:14:15|2.2784
21:14:16|2.2784
21:14:17|2.2784
21:14:18|2.279
21:14:19|2.2792
21:14:20|2.2795
21:14:21|2.2795
21:14:22|2.2786
21:14:23|2.2789
21:14:24|2.2783
21:14:25|2.278
21:14:26|2.2778
21:14:27|2.2789
21:14:28|2.2789
21:14:29|2.2789
21:14:30|2.28
21:14:31|2.2794
21:14:32|2.2794
21:14:33|2.2799
21:14:34|2.2796
21:14:35|2.2793
21:14:36|2.2793
21:14:37|2.2793
21:14:38|2.2784
21:14:40|2.2782
21:14:40|2.2778
21:14:41|2.2778
21:14:42|2.2776
21:14:43|2.2774
21:14:44|2.2774
21:14:45|2.2774
21:14:46|2.2774
21:14:47|2.2778
21:14:48|2.2778
21:14:50|2.2778
21:14:50|2.2772
21:14:51|2.2772
21:14:52|2.2772
21:14:54|2.2769
21:14:54|2.2769
21:14:56|2.277
21:14:56|2.277
21:14:57|2.2765
21:14:58|2.2765
21:14:59|2.2765
21:15:00|2.2765
21:15:01|2.2761
21:15:03|2.2758
21:15:03|2.2765
21:15:04|2.2765
21:15:06|2.2764
21:15:07|2.2764
21:15:08|2.2773
21:15:09|2.2778
21:15:10|2.2778
21:15:11|2.2777
21:15:12|2.2777
21:15:13|2.2783
21:15:13|2.2784
21:15:14|2.2783
21:15:16|2.2775
21:15:17|2.2773
21:15:18|2.2782
21:15:19|2.2782
21:15:20|2.2777
21:15:21|2.2777
21:15:21|2.2784
21:15:23|2.2784
21:15:24|2.2782
21:15:24|2.2782
21:15:25|2.2777
21:15:27|2.2777
21:15:28|2.2772
21:15:29|2.2773
21:15:30|2.2773
21:15:31|2.2784
21:15:32|2.2779
21:15:33|2.2795
21:15:34|2.2795
21:15:35|2.28
21:15:36|2.2798
21:15:37|2.2799
21:15:38|2.2795
21:15:39|2.2783
21:15:40|2.2783
21:15:41|2.2783
21:15:42|2.2794
21:15:43|2.2794
21:15:44|2.2794
21:15:45|2.2791
21:15:46|2.28
21:15:47|2.2821
21:15:48|2.2821
21:15:49|2.2828
21:15:50|2.2828
21:15:51|2.2841
21:15:52|2.2838
21:15:53|2.2838
21:15:54|2.284
21:15:55|2.2838
21:15:56|2.283
21:15:57|2.2832
21:15:58|2.2832
21:15:59|2.2829
21:16:00|2.2834
21:16:01|2.2834
21:16:02|2.2842
21:16:03|2.2838
21:16:04|2.2838
21:16:05|2.285
21:16:06|2.2876
21:16:07|2.2884
21:16:08|2.2894
21:16:09|2.2894
21:16:10|2.2893
21:16:11|2.2899
21:16:12|2.2899
21:16:13|2.2902
21:16:14|2.29
21:16:15|2.2904
21:16:16|2.2897
21:16:17|2.2897
21:16:18|2.2888
21:16:19|2.2888
21:16:20|2.2881
21:16:21|2.288
21:16:22|2.2881
21:16:23|2.2872
21:16:24|2.2872
21:16:25|2.2868
21:16:26|2.2878
21:16:27|2.2873
21:16:28|2.2873
21:16:29|2.2882
21:16:30|2.2876
21:16:31|2.2874
21:16:32|2.2874
21:16:33|2.2874
21:16:34|2.2884
21:16:36|2.2883
21:16:37|2.2883
21:16:37|2.2896
21:16:38|2.2892
21:16:39|2.2883
21:16:40|2.2879
21:16:41|2.2879
21:16:42|2.2874
21:16:43|2.2874
21:16:44|2.2872
21:16:45|2.2873
21:16:46|2.2874
21:16:47|2.287
21:16:48|2.2863
21:16:49|2.2863
21:16:50|2.2863
21:16:51|2.2869
21:16:52|2.2869
21:16:53|2.2865
21:16:54|2.2865
21:16:55|2.2865
21:16:56|2.2865
21:16:57|2.2863
21:16:59|2.2863
21:16:59|2.286
21:17:00|2.2864
21:17:01|2.2864
21:17:02|2.2866
21:17:03|2.2871
21:17:05|2.287
21:17:06|2.287
21:17:07|2.2875
21:17:08|2.2877
21:17:09|2.2892
21:17:10|2.2897
21:17:11|2.2902
21:17:12|2.2911
21:17:13|2.2911
21:17:14|2.2911
21:17:15|2.291
21:17:16|2.2899
21:17:17|2.2899
21:17:18|2.2899
21:17:19|2.2898
21:17:20|2.2884
21:17:21|2.2884
21:17:22|2.2886
21:17:23|2.2882
21:17:24|2.2882
21:17:25|2.2882
21:17:26|2.2884
21:17:27|2.2874
21:17:28|2.2874
21:17:29|2.2874
21:17:30|2.288
21:17:31|2.288
21:17:32|2.2877
21:17:33|2.2869
21:17:34|2.2869
21:17:35|2.2869
21:17:36|2.286
21:17:37|2.286
21:17:38|2.285
21:17:40|2.2848
21:17:40|2.2848
21:17:41|2.2846
21:17:42|2.2849
21:17:43|2.2849
21:17:44|2.2847
21:17:45|2.2847
21:17:47|2.2848
21:17:47|2.2845
21:17:48|2.2848
21:17:49|2.2848
21:17:50|2.2849
21:17:52|2.2851
21:17:53|2.2848
21:17:54|2.2848
21:17:55|2.285
21:17:56|2.285
21:17:57|2.2824
21:17:58|2.2824
21:17:59|2.2821
21:18:00|2.2824
21:18:01|2.2822
21:18:02|2.2826
21:18:03|2.2826
21:18:04|2.2826
21:18:05|2.2826
21:18:06|2.2831
21:18:07|2.2832
21:18:08|2.2833
21:18:09|2.2833
21:18:10|2.2833
21:18:11|2.2847
21:18:12|2.2842
21:18:13|2.2837
21:18:14|2.2834
21:18:16|2.2834
21:18:16|2.2827
21:18:17|2.2827
21:18:18|2.2822
21:18:20|2.2819
21:18:20|2.2811
21:18:22|2.281
21:18:22|2.2808
21:18:23|2.2805
21:18:24|2.2807
21:18:26|2.2805
21:18:26|2.28
21:18:27|2.2799
21:18:28|2.2797
21:18:30|2.2797
21:18:30|2.2812
21:18:32|2.2805
21:18:33|2.2801
21:18:34|2.2801
21:18:34|2.28
21:18:35|2.2801
21:18:37|2.281
21:18:37|2.2809
21:18:39|2.2801
21:18:40|2.2795
21:18:41|2.2795
21:18:42|2.2795
21:18:43|2.279
21:18:43|2.279
21:18:45|2.2789
21:18:45|2.2788
21:18:46|2.2783
21:18:47|2.2782
21:18:48|2.2782
21:18:49|2.2782
21:18:51|2.2781
21:18:52|2.2781
21:18:53|2.2778
21:18:53|2.2778
21:18:55|2.2782
21:18:56|2.2781
21:18:56|2.2781
21:18:57|2.2784
21:18:59|2.2789
21:19:00|2.2783
21:19:01|2.2783
21:19:02|2.2782
21:19:03|2.2782
21:19:04|2.2781
21:19:05|2.2781
21:19:07|2.2783
21:19:07|2.2782
21:19:08|2.2782
21:19:09|2.2782
21:19:11|2.2782
21:19:12|2.2782
21:19:13|2.279
21:19:14|2.2794
21:19:15|2.2794
21:19:16|2.2794
21:19:17|2.2805
21:19:18|2.2805
21:19:19|2.2796
21:19:20|2.2796
21:19:21|2.2788
21:19:22|2.2788
21:19:23|2.2783
21:19:24|2.2779
21:19:25|2.2775
21:19:26|2.2772
21:19:28|2.2762
21:19:28|2.2761
21:19:29|2.2761
21:19:31|2.2755
21:19:32|2.2755
21:19:32|2.2748
21:19:33|2.2745
21:19:34|2.275
21:19:35|2.2754
21:19:36|2.275
21:19:37|2.275
21:19:39|2.2749
21:19:40|2.2746
21:19:41|2.275
21:19:42|2.275
21:19:43|2.275
21:19:44|2.275
21:19:45|2.275
21:19:46|2.275
21:19:47|2.275
21:19:48|2.275
21:19:49|2.2751
21:19:50|2.2754
21:19:51|2.2754
21:19:52|2.275
21:19:53|2.275
21:19:54|2.275
21:19:55|2.275
21:19:56|2.2746
21:19:57|2.2746
21:19:58|2.2745
21:19:59|2.2745
21:20:00|2.2745
21:20:01|2.2744
21:20:02|2.2744
21:20:03|2.275
21:20:04|2.2756
21:20:05|2.2756
21:20:06|2.2758
21:20:08|2.2769
21:20:09|2.2764
21:20:10|2.2768
21:20:11|2.2766
21:20:12|2.2765
21:20:13|2.2766
21:20:14|2.2766
21:20:15|2.2766
21:20:16|2.2769
21:20:17|2.2766
21:20:19|2.2763
21:20:19|2.2763
21:20:20|2.2763
21:20:21|2.2763
21:20:22|2.2763
21:20:24|2.2763
21:20:24|2.2763
21:20:25|2.2763
21:20:27|2.2773
21:20:28|2.2776
21:20:29|2.2776
21:20:30|2.2777
21:20:31|2.2777
21:20:32|2.2777
21:20:32|2.2784
21:20:33|2.2784
21:20:35|2.279
21:20:35|2.2788
21:20:36|2.2795
21:20:38|2.279
21:20:38|2.2789
21:20:40|2.2789
21:20:41|2.279
21:20:42|2.279
21:20:43|2.279
21:20:44|2.279
21:20:45|2.279
21:20:46|2.2795
21:20:47|2.2798
21:20:48|2.2797
21:20:49|2.2797
21:20:50|2.2797
21:20:51|2.2812
21:20:52|2.2812
21:20:53|2.2815
21:20:54|2.2815
21:20:55|2.2821
21:20:56|2.2827
21:20:57|2.2828
21:20:58|2.283
21:20:59|2.283
21:21:00|2.283
21:21:01|2.2834
21:21:02|2.2841
21:21:03|2.2837
21:21:05|2.284
21:21:06|2.2843
21:21:07|2.2843
21:21:08|2.284
21:21:08|2.284
21:21:10|2.2832
21:21:11|2.2832
21:21:12|2.2832
21:21:13|2.2835
21:21:14|2.2826
21:21:15|2.2815
21:21:16|2.2828
21:21:17|2.2835
21:21:18|2.2828
21:21:19|2.2822
21:21:20|2.2819
21:21:21|2.2824
21:21:22|2.2822
21:21:23|2.2822
21:21:25|2.2826
21:21:26|2.2826
21:21:26|2.2826
21:21:27|2.2826
21:21:28|2.2822
21:21:30|2.282
21:21:30|2.2819
21:21:31|2.2819
21:21:33|2.2819
21:21:33|2.2812
21:21:35|2.2812
21:21:36|2.2806
21:21:37|2.2806
21:21:38|2.2804
21:21:38|2.2804
21:21:40|2.2804
21:21:41|2.2808
21:21:42|2.2808
21:21:43|2.2809
21:21:44|2.2806
21:21:45|2.2802
21:21:46|2.2802
21:21:47|2.2802
21:21:48|2.2802
21:21:49|2.2799
21:21:50|2.2799
21:21:51|2.2799
21:21:52|2.2791
21:21:53|2.2791
21:21:54|2.279
21:21:55|2.2784
21:21:56|2.278
21:21:57|2.2776
21:21:58|2.2774
21:21:59|2.2773
21:22:00|2.2763
21:22:01|2.2763
21:22:02|2.2772
21:22:03|2.2772
21:22:04|2.2758
21:22:05|2.2758
21:22:06|2.2774
21:22:07|2.277
21:22:08|2.2762
21:22:10|2.2763
21:22:11|2.2758
21:22:12|2.2758
21:22:12|2.2758
21:22:13|2.2763
21:22:15|2.2762
21:22:16|2.2762
21:22:17|2.2774
21:22:18|2.2773
21:22:19|2.277
21:22:21|2.2766
21:22:22|2.277
21:22:23|2.2767
21:22:24|2.2773
21:22:24|2.2769
21:22:25|2.2765
21:22:26|2.2766
21:22:28|2.2768
21:22:28|2.2772
21:22:29|2.2772
21:22:31|2.2775
21:22:31|2.278
21:22:33|2.2791
21:22:33|2.2791
21:22:34|2.2791
21:22:35|2.28
21:22:36|2.28
21:22:37|2.28
21:22:39|2.28
21:22:39|2.2798
21:22:41|2.2798
21:22:42|2.28
21:22:42|2.2804
21:22:43|2.2802
21:22:44|2.2807
21:22:45|2.2807
21:22:47|2.2812
21:22:47|2.2819
21:22:49|2.2833
21:22:50|2.2839
21:22:51|2.2839
21:22:52|2.284
21:22:53|2.284
21:22:54|2.2833
21:22:55|2.282
21:22:56|2.2817
21:22:57|2.2819
21:22:58|2.2819
21:22:59|2.2816
21:23:00|2.2806
21:23:01|2.2806
21:23:02|2.2806
21:23:03|2.2803
21:23:04|2.2792
21:23:05|2.2789
21:23:06|2.2788
21:23:07|2.2788
21:23:08|2.2783
21:23:09|2.2781
21:23:11|2.2787
21:23:11|2.2787
21:23:13|2.2793
21:23:14|2.2806
21:23:15|2.281
21:23:16|2.281
21:23:18|2.281
21:23:18|2.281
21:23:19|2.2803
21:23:21|2.2798
21:23:22|2.2801
21:23:22|2.2801
21:23:23|2.2797
21:23:25|2.2797
21:23:25|2.2797
21:23:26|2.2793
21:23:27|2.2789
21:23:29|2.2782
21:23:30|2.2778
21:23:30|2.2778
21:23:31|2.2779
21:23:33|2.2783
21:23:34|2.2782
21:23:35|2.2781
21:23:36|2.2774
21:23:36|2.2777
21:23:37|2.2777
21:23:38|2.2778
21:23:40|2.2778
21:23:41|2.2778
21:23:42|2.2778
21:23:43|2.2778
21:23:44|2.2777
21:23:44|2.2777
21:23:45|2.2777
21:23:47|2.2775
21:23:47|2.2776
21:23:49|2.2776
21:23:50|2.278
21:23:50|2.2779
21:23:52|2.2779
21:23:53|2.2783
21:23:53|2.2784
21:23:55|2.2784
21:23:55|2.2784
21:23:57|2.2782
21:23:57|2.2781
21:23:58|2.2776
21:24:00|2.2776
21:24:01|2.2776
21:24:02|2.2777
21:24:03|2.2776
21:24:04|2.2775
21:24:04|2.2775
21:24:05|2.2787
21:24:07|2.2782
21:24:08|2.2784
21:24:08|2.2802
21:24:10|2.2803
21:24:11|2.2805
21:24:12|2.2809
21:24:13|2.2806
21:24:14|2.2807
21:24:16|2.2806
21:24:16|2.2805
21:24:18|2.2798
21:24:19|2.2798
21:24:20|2.2798
21:24:21|2.2791
21:24:22|2.2791
21:24:23|2.2791
21:24:24|2.2791
21:24:25|2.2782
21:24:26|2.2788
21:24:27|2.2786
21:24:28|2.2781
21:24:29|2.2781
21:24:30|2.2781
21:24:31|2.279
21:24:32|2.2788
21:24:33|2.2788
21:24:34|2.2793
21:24:35|2.2797
21:24:36|2.282
21:24:37|2.282
21:24:38|2.2818
21:24:39|2.2818
21:24:40|2.2803
21:24:41|2.2803
21:24:42|2.2803
21:24:43|2.2789
21:24:44|2.2788
21:24:46|2.2787
21:24:46|2.2778
21:24:47|2.2776
21:24:48|2.277
21:24:49|2.2777
21:24:50|2.2777
21:24:52|2.2786
21:24:52|2.2787
21:24:53|2.2784
21:24:54|2.2777
21:24:56|2.2775
21:24:56|2.2775
21:24:57|2.2775
21:24:58|2.2772
21:24:59|2.2772
21:25:01|2.2771
21:25:01|2.2761
21:25:03|2.2754
21:25:04|2.2755
21:25:05|2.2756
21:25:06|2.277
21:25:07|2.277
21:25:08|2.277
21:25:09|2.2765
21:25:10|2.2767
21:25:11|2.2767
21:25:13|2.2767
21:25:13|2.2764
21:25:14|2.2764
21:25:16|2.2764
21:25:16|2.2767
21:25:18|2.2772
21:25:18|2.2757
21:25:20|2.2758
21:25:21|2.2758
21:25:21|2.2756
21:25:22|2.2756
21:25:23|2.2756
21:25:24|2.2757
21:25:26|2.2754
21:25:27|2.2753
21:25:28|2.2753
21:25:28|2.2754
21:25:29|2.2759
21:25:31|2.2758
21:25:32|2.2758
21:25:32|2.276
21:25:34|2.2756
21:25:35|2.2747
21:25:35|2.2752
21:25:36|2.2754
21:25:37|2.2759
21:25:39|2.275
21:25:40|2.2755
21:25:41|2.2755
21:25:42|2.2759
21:25:43|2.276
21:25:44|2.276
21:25:45|2.2762
21:25:46|2.2768
21:25:48|2.2786
21:25:48|2.2786
21:25:50|2.2786
21:25:50|2.2788
21:25:51|2.2803
21:25:52|2.2804
21:25:53|2.28
21:25:54|2.2798
21:25:56|2.2798
21:25:56|2.2806
21:25:57|2.2806
21:25:58|2.2806
21:25:59|2.2806
21:26:00|2.2806
21:26:01|2.2806
21:26:02|2.2787
21:26:03|2.2761
21:26:04|2.2755
21:26:05|2.2751
21:26:06|2.2759
21:26:07|2.2768
21:26:08|2.2774
21:26:10|2.2772
21:26:10|2.2774
21:26:11|2.2782
21:26:13|2.2791
21:26:14|2.2793
21:26:15|2.2794
21:26:16|2.2792
21:26:17|2.2792
21:26:18|2.2792
21:26:19|2.2792
21:26:21|2.279
21:26:21|2.279
21:26:22|2.2796
21:26:23|2.2807
21:26:24|2.2807
21:26:25|2.2808
21:26:26|2.2807
21:26:27|2.2807
21:26:28|2.2807
21:26:29|2.2807
21:26:30|2.2805
21:26:32|2.2799
21:26:32|2.2799
21:26:33|2.2807
21:26:34|2.2807
21:26:36|2.2816
21:26:36|2.2812
21:26:38|2.2812
21:26:38|2.2812
21:26:40|2.2812
21:26:40|2.2809
21:26:41|2.2814
21:26:43|2.2814
21:26:44|2.2818
21:26:44|2.2819
21:26:46|2.2822
21:26:46|2.2826
21:26:48|2.2835
21:26:48|2.2819
21:26:49|2.2817
21:26:50|2.2821
21:26:52|2.2821
21:26:52|2.2821
21:26:54|2.2819
21:26:55|2.2816
21:26:56|2.2816
21:26:56|2.282
21:26:58|2.2821
21:26:59|2.2821
21:26:59|2.2821
21:27:00|2.2829
21:27:01|2.2829
21:27:02|2.2832
21:27:04|2.2836
21:27:05|2.2841
21:27:06|2.2848
21:27:07|2.2849
21:27:08|2.2849
21:27:08|2.2849
21:27:09|2.2856
21:27:11|2.2868
21:27:11|2.2871
21:27:12|2.2873
21:27:15|2.2872
21:27:15|2.2875
21:27:16|2.2875
21:27:17|2.2893
21:27:19|2.2898
21:27:20|2.2906
21:27:21|2.2903
21:27:22|2.2901
21:27:23|2.2905
21:27:23|2.2905
21:27:25|2.29
21:27:26|2.2891
21:27:27|2.2891
21:27:27|2.2885
21:27:29|2.2884
21:27:29|2.2887
21:27:31|2.2888
21:27:32|2.2888
21:27:33|2.2888
21:27:34|2.2871
21:27:35|2.2872
21:27:36|2.2872
21:27:37|2.2865
21:27:38|2.2864
21:27:39|2.2866
21:27:40|2.2866
21:27:41|2.2866
21:27:42|2.2866
21:27:43|2.2871
21:27:44|2.2877
21:27:45|2.2877
21:27:46|2.2877
21:27:47|2.2873
21:27:48|2.2873
21:27:49|2.2866
21:27:50|2.2866
21:27:51|2.2866
21:27:53|2.2862
21:27:53|2.2859
21:27:54|2.2851
21:27:55|2.2851
21:27:56|2.2851
21:27:57|2.2856
21:27:58|2.2865
21:28:00|2.2868
21:28:00|2.2868
21:28:01|2.2872
21:28:02|2.2872
21:28:03|2.2863
21:28:04|2.2849
21:28:05|2.2849
21:28:06|2.285
21:28:07|2.285
21:28:08|2.285
21:28:09|2.285
21:28:10|2.2856
21:28:11|2.2856
21:28:12|2.2844
21:28:14|2.2842
21:28:15|2.283
21:28:16|2.2831
21:28:18|2.283
21:28:18|2.2828
21:28:20|2.2823
21:28:21|2.2826
21:28:22|2.2826
21:28:24|2.2823
21:28:24|2.2816
21:28:25|2.2814
21:28:26|2.2814
21:28:27|2.2812
21:28:29|2.2824
21:28:29|2.2824
21:28:30|2.2835
21:28:32|2.2847
21:28:32|2.2847
21:28:34|2.2855
21:28:34|2.2848
21:28:36|2.2848
21:28:37|2.2844
21:28:38|2.2844
21:28:39|2.2837
21:28:39|2.283
21:28:41|2.2818
21:28:43|2.2817
21:28:43|2.2817
21:28:44|2.2817
21:28:45|2.2818
21:28:46|2.2818
21:28:47|2.2818
21:28:48|2.2818
21:28:49|2.2818
21:28:50|2.2821
21:28:51|2.2827
21:28:53|2.2822
21:28:53|2.282
21:28:54|2.2809
21:28:56|2.2801
21:28:56|2.28
21:28:57|2.28
21:28:58|2.2797
21:28:59|2.2797
21:29:00|2.2797
21:29:01|2.2797
21:29:02|2.2797
21:29:04|2.2797
21:29:04|2.2797
21:29:05|2.2799
21:29:06|2.2784
21:29:08|2.2784
21:29:08|2.2777
21:29:09|2.2772
21:29:10|2.2771
21:29:11|2.2763
21:29:12|2.2759
21:29:14|2.2744
21:29:14|2.2735
21:29:16|2.2713
21:29:17|2.2715
21:29:18|2.2715
21:29:20|2.2704
21:29:21|2.2692
21:29:22|2.2689
21:29:22|2.2676
21:29:24|2.2688
21:29:25|2.2683
21:29:25|2.2683
21:29:27|2.2676
21:29:28|2.2676
21:29:30|2.2671
21:29:31|2.2668
21:29:31|2.2671
21:29:33|2.2671
21:29:34|2.2671
21:29:35|2.2665
21:29:35|2.2659
21:29:37|2.2667
21:29:37|2.2667
21:29:39|2.2671
21:29:40|2.2663
21:29:41|2.2672
21:29:42|2.2672
21:29:43|2.2684
21:29:43|2.2685
21:29:44|2.2703
21:29:46|2.27
21:29:47|2.2709
21:29:47|2.2709
21:29:49|2.2709
21:29:50|2.27
21:29:51|2.2705
21:29:52|2.2709
21:29:53|2.2707
21:29:54|2.27
21:29:55|2.2704
21:29:56|2.2704
21:29:57|2.2704
21:29:58|2.2704
21:29:59|2.2699
21:30:00|2.27
21:30:01|2.2707
21:30:02|2.2705
21:30:03|2.2705
21:30:04|2.2698
21:30:05|2.2713
21:30:06|2.2714
21:30:07|2.2714
21:30:08|2.2722
21:30:09|2.2716
21:30:10|2.2716
21:30:11|2.2716
21:30:12|2.2716
21:30:13|2.2737
21:30:14|2.2743
21:30:15|2.2739
21:30:16|2.2735
21:30:17|2.2733
21:30:19|2.273
21:30:19|2.2729
21:30:20|2.2729
21:30:21|2.2731
21:30:23|2.2731
21:30:23|2.273
21:30:24|2.2729
21:30:25|2.2737
21:30:27|2.2741
21:30:28|2.2743
21:30:28|2.2751
21:30:30|2.2757
21:30:31|2.2767
21:30:32|2.2771
21:30:33|2.2772
21:30:34|2.2783
21:30:35|2.2783
21:30:35|2.2802
21:30:36|2.281
21:30:38|2.2802
21:30:39|2.2792
21:30:40|2.2795
21:30:41|2.2795
21:30:42|2.2795
21:30:43|2.2789
21:30:44|2.2789
21:30:45|2.2789
21:30:47|2.2789
21:30:47|2.2785
21:30:48|2.2777
21:30:49|2.2763
21:30:50|2.2763
21:30:51|2.2763
21:30:52|2.2771
21:30:53|2.2776
21:30:54|2.2776
21:30:56|2.2776
21:30:56|2.2776
21:30:57|2.2773
21:30:58|2.278
21:31:00|2.2786
21:31:00|2.2786
21:31:01|2.2786
21:31:02|2.2779
21:31:03|2.2797
21:31:04|2.2804
21:31:05|2.2804
21:31:07|2.2811
21:31:07|2.2811
21:31:08|2.2811
21:31:09|2.2811
21:31:10|2.2811
21:31:11|2.2811
21:31:12|2.2811
21:31:13|2.2817
21:31:14|2.2831
21:31:15|2.2831
21:31:17|2.2845
21:31:17|2.2843
21:31:19|2.2843
21:31:19|2.2844
21:31:20|2.2843
21:31:21|2.2845
21:31:23|2.2843
21:31:24|2.284
21:31:24|2.2841
21:31:26|2.2841
21:31:26|2.2838
21:31:28|2.2838
21:31:29|2.2838
21:31:30|2.2838
21:31:31|2.2832
21:31:32|2.2832
21:31:32|2.2832
21:31:34|2.2832
21:31:35|2.2834
21:31:36|2.2836
21:31:37|2.2838
21:31:37|2.2828
21:31:39|2.2828
21:31:40|2.283
21:31:40|2.283
21:31:41|2.283
21:31:43|2.283
21:31:43|2.283
21:31:45|2.2823
21:31:46|2.2822
21:31:47|2.2822
21:31:48|2.2822
21:31:48|2.2822
21:31:50|2.2822
21:31:51|2.2816
21:31:52|2.2816
21:31:53|2.2809
21:31:54|2.2819
21:31:55|2.282
21:31:56|2.2818
21:31:57|2.2823
21:31:58|2.2839
21:31:59|2.2832
21:32:00|2.2832
21:32:01|2.2835
21:32:02|2.2835
21:32:03|2.2835
21:32:04|2.2835
21:32:05|2.2828
21:32:06|2.2821
21:32:07|2.2821
21:32:08|2.2795
21:32:09|2.2785
21:32:10|2.278
21:32:11|2.278
21:32:12|2.278
21:32:13|2.2779
21:32:14|2.2778
21:32:15|2.2778
21:32:16|2.2772
21:32:17|2.2772
21:32:18|2.2763
21:32:20|2.2763
21:32:21|2.2762
21:32:22|2.2767
21:32:23|2.2767
21:32:24|2.2763
21:32:25|2.2763
21:32:26|2.2763
21:32:27|2.2763
21:32:28|2.2762
21:32:29|2.2768
21:32:30|2.2751
21:32:31|2.2754
21:32:32|2.2761
21:32:33|2.2763
21:32:34|2.2763
21:32:35|2.2765
21:32:36|2.2769
21:32:37|2.2775
21:32:38|2.2775
21:32:39|2.2781
21:32:40|2.2781
21:32:42|2.2789
21:32:42|2.2805
21:32:44|2.2815
21:32:44|2.2817
21:32:45|2.2817
21:32:46|2.2817
21:32:47|2.2817
21:32:48|2.2827
21:32:49|2.2827
21:32:50|2.2827
21:32:51|2.2839
21:32:52|2.2839
21:32:53|2.2844
21:32:55|2.2845
21:32:55|2.2851
21:32:56|2.2852
21:32:57|2.2852
21:32:59|2.2854
21:33:00|2.2859
21:33:01|2.2865
21:33:01|2.2871
21:33:03|2.2876
21:33:03|2.2879
21:33:05|2.2879
21:33:06|2.2883
21:33:07|2.288
21:33:07|2.2878
21:33:08|2.2879
21:33:10|2.2876
21:33:10|2.2876
21:33:12|2.288
21:33:13|2.2889
21:33:13|2.2889
21:33:15|2.2885
21:33:16|2.2885
21:33:17|2.2885
21:33:18|2.2909
21:33:18|2.2906
21:33:20|2.2894
21:33:21|2.2884
21:33:23|2.2889
21:33:23|2.2889
21:33:24|2.2887
21:33:25|2.2887
21:33:26|2.2882
21:33:28|2.2882
21:33:29|2.2881
21:33:30|2.2877
21:33:31|2.2881
21:33:31|2.2881
21:33:32|2.2878
21:33:34|2.2876
21:33:35|2.2875
21:33:35|2.2875
21:33:37|2.2868
21:33:38|2.2874
21:33:39|2.2873
21:33:40|2.2873
21:33:41|2.2873
21:33:42|2.287
21:33:43|2.2858
21:33:44|2.286
21:33:45|2.286
21:33:46|2.2858
21:33:47|2.2858
21:33:48|2.2858
21:33:49|2.2858
21:33:50|2.2858
21:33:51|2.286
21:33:52|2.286
21:33:53|2.2861
21:33:54|2.2861
21:33:55|2.2861
21:33:56|2.2866
21:33:57|2.2866
21:33:58|2.2853
21:33:59|2.2846
21:34:00|2.2846
21:34:01|2.2843
21:34:02|2.2847
21:34:03|2.2851
21:34:04|2.2856
21:34:05|2.2857
21:34:06|2.2859
21:34:07|2.2854
21:34:08|2.2858
21:34:09|2.2859
21:34:10|2.2871
21:34:11|2.287
21:34:12|2.2871
21:34:14|2.2889
21:34:14|2.2889
21:34:15|2.2895
21:34:17|2.2895
21:34:17|2.2901
21:34:18|2.2906
21:34:19|2.2907
21:34:20|2.2907
21:34:22|2.2907
21:34:23|2.2907
21:34:24|2.2908
21:34:26|2.2902
21:34:26|2.2902
21:34:27|2.2902
21:34:28|2.2909
21:34:30|2.2909
21:34:31|2.2909
21:34:31|2.2909
21:34:32|2.2906
21:34:33|2.2906
21:34:35|2.2906
21:34:36|2.2905
21:34:37|2.29
21:34:38|2.29
21:34:38|2.2908
21:34:39|2.2908
21:34:40|2.2908
21:34:42|2.2908
21:34:43|2.2907
21:34:43|2.2909
21:34:45|2.2902
21:34:45|2.2902
21:34:47|2.2902
21:34:48|2.2902
21:34:48|2.2902
21:34:50|2.2902
21:34:50|2.2902
21:34:52|2.2903
21:34:52|2.2905
21:34:54|2.2905
21:34:54|2.2899
21:34:56|2.2899
21:34:57|2.2899
21:34:58|2.2899
21:34:59|2.2902
21:35:00|2.2902
21:35:01|2.2902
21:35:02|2.2903
21:35:03|2.2908
21:35:04|2.2904
21:35:05|2.2904
21:35:06|2.2906
21:35:07|2.2906
21:35:09|2.2899
21:35:09|2.2893
21:35:10|2.2893
21:35:11|2.2893
21:35:12|2.2893
21:35:14|2.2893
21:35:14|2.2893
21:35:16|2.2888
21:35:16|2.2888
21:35:17|2.2894
21:35:18|2.2894
21:35:19|2.2893
21:35:20|2.2887
21:35:22|2.2887
21:35:23|2.2887
21:35:24|2.2887
21:35:25|2.2894
21:35:27|2.2904
21:35:27|2.291
21:35:28|2.291
21:35:30|2.2907
21:35:31|2.2907
21:35:31|2.2907
21:35:33|2.2907
21:35:33|2.2907
21:35:34|2.2906
21:35:36|2.2903
21:35:37|2.2902
21:35:38|2.2907
21:35:39|2.2907
21:35:40|2.2904
21:35:40|2.2904
21:35:41|2.2908
21:35:43|2.2908
21:35:44|2.2908
21:35:44|2.2908
21:35:46|2.2908
21:35:47|2.2928
21:35:48|2.2933
21:35:49|2.292
21:35:50|2.2923
21:35:51|2.2923
21:35:52|2.2923
21:35:53|2.2923
21:35:54|2.293
21:35:55|2.293
21:35:56|2.2947
21:35:57|2.2947
21:35:58|2.2947
21:35:59|2.2947
21:36:00|2.2945
21:36:01|2.2947
21:36:02|2.2944
21:36:03|2.2945
21:36:04|2.2949
21:36:05|2.2947
21:36:06|2.2947
21:36:07|2.2947
21:36:08|2.2947
21:36:09|2.2938
21:36:10|2.2944
21:36:11|2.2936
21:36:12|2.2936
21:36:13|2.2936
21:36:14|2.2936
21:36:15|2.2934
21:36:16|2.2933
21:36:17|2.2932
21:36:18|2.2927
21:36:19|2.2927
21:36:20|2.2925
21:36:21|2.292
21:36:22|2.2913
21:36:23|2.2908
21:36:24|2.2911
21:36:25|2.2911
21:36:26|2.289
21:36:27|2.289
21:36:28|2.289
21:36:29|2.289
21:36:31|2.289
21:36:32|2.289
21:36:33|2.2889
21:36:33|2.2889
21:36:34|2.2891
21:36:35|2.2896
21:36:37|2.2896
21:36:38|2.2898
21:36:39|2.2898
21:36:40|2.2898
21:36:41|2.2897
21:36:42|2.2897
21:36:43|2.2903
21:36:44|2.2903
21:36:45|2.2903
21:36:46|2.2903
21:36:47|2.2903
21:36:48|2.2903
21:36:49|2.2902
21:36:50|2.2902
21:36:51|2.2909
21:36:52|2.2909
21:36:53|2.291
21:36:54|2.291
21:36:55|2.2906
21:36:56|2.2906
21:36:57|2.2906
21:36:58|2.2905
21:36:59|2.2905
21:37:00|2.2905
21:37:01|2.2918
21:37:02|2.2918
21:37:03|2.2923
21:37:04|2.2923
21:37:05|2.2923
21:37:06|2.2924
21:37:08|2.293
21:37:09|2.2928
21:37:09|2.2928
21:37:10|2.2943
21:37:11|2.2945
21:37:12|2.2945
21:37:13|2.2947
21:37:14|2.2954
21:37:15|2.2957
21:37:16|2.2957
21:37:17|2.296
21:37:19|2.2965
21:37:19|2.2965
21:37:20|2.2966
21:37:21|2.2961
21:37:22|2.2961
21:37:24|2.2961
21:37:26|2.296
21:37:27|2.2956
21:37:28|2.2956
21:37:28|2.2955
21:37:30|2.2955
21:37:31|2.296
21:37:32|2.2959
21:37:33|2.2959
21:37:33|2.2958
21:37:34|2.2955
21:37:35|2.2955
21:37:37|2.2961
21:37:37|2.2957
21:37:38|2.2955
21:37:40|2.2962
21:37:41|2.2961
21:37:42|2.2959
21:37:42|2.2948
21:37:44|2.2948
21:37:44|2.294
21:37:45|2.2942
21:37:46|2.2943
21:37:48|2.2943
21:37:49|2.2943
21:37:50|2.2948
21:37:50|2.2948
21:37:51|2.2948
21:37:53|2.2948
21:37:53|2.2945
21:37:55|2.2945
21:37:56|2.2945
21:37:57|2.2945
21:37:58|2.2937
21:37:59|2.2919
21:38:00|2.2914
21:38:01|2.2914
21:38:02|2.2914
21:38:03|2.2914
21:38:04|2.2914
21:38:05|2.2914
21:38:06|2.2906
21:38:07|2.2906
21:38:08|2.2912
21:38:09|2.2906
21:38:10|2.2899
21:38:11|2.2899
21:38:12|2.2884
21:38:13|2.2884
21:38:14|2.2884
21:38:15|2.2872
21:38:16|2.2872
21:38:17|2.2872
21:38:18|2.2859
21:38:19|2.2881
21:38:20|2.2881
21:38:21|2.2868
21:38:22|2.2869
21:38:23|2.2863
21:38:24|2.2863
21:38:26|2.2863
21:38:27|2.2863
21:38:28|2.2857
21:38:29|2.2857
21:38:30|2.2861
21:38:31|2.2861
21:38:32|2.2873
21:38:33|2.2873
21:38:34|2.2878
21:38:35|2.2878
21:38:36|2.2887
21:38:37|2.2882
21:38:38|2.2881
21:38:39|2.2882
21:38:40|2.2882
21:38:41|2.2895
21:38:42|2.2895
21:38:43|2.2905
21:38:45|2.2906
21:38:46|2.2906
21:38:46|2.2906
21:38:48|2.2906
21:38:49|2.2906
21:38:49|2.2906
21:38:50|2.2904
21:38:51|2.2907
21:38:53|2.2907
21:38:54|2.2913
21:38:55|2.2913
21:38:55|2.2917
21:38:57|2.2923
21:38:57|2.2924
21:38:59|2.2927
21:38:59|2.2929
21:39:00|2.2929
21:39:01|2.2928
21:39:03|2.2928
21:39:03|2.2915
21:39:05|2.2897
21:39:06|2.2883
21:39:07|2.2889
21:39:07|2.2886
21:39:08|2.2886
21:39:10|2.2886
21:39:11|2.2885
21:39:12|2.2885
21:39:12|2.2885
21:39:13|2.2885
21:39:14|2.2886
21:39:15|2.2886
21:39:16|2.2888
21:39:18|2.2888
21:39:19|2.2888
21:39:20|2.2887
21:39:21|2.2884
21:39:22|2.2887
21:39:22|2.2887
21:39:24|2.2887
21:39:25|2.2883
21:39:26|2.2883
21:39:27|2.2883
21:39:28|2.2883
21:39:29|2.2883
21:39:30|2.2879
21:39:31|2.2878
21:39:32|2.2878
21:39:33|2.2882
21:39:34|2.2882
21:39:35|2.2882
21:39:36|2.2882
21:39:37|2.2882
21:39:38|2.2882
21:39:39|2.2882
21:39:40|2.2877
21:39:41|2.2878
21:39:42|2.2877
21:39:43|2.2862
21:39:44|2.2866
21:39:45|2.2866
21:39:46|2.2866
21:39:47|2.2865
21:39:48|2.2865
21:39:49|2.2865
21:39:50|2.2865
21:39:51|2.2864
21:39:52|2.2864
21:39:54|2.2866
21:39:54|2.2867
21:39:55|2.2867
21:39:56|2.2867
21:39:57|2.2867
21:39:59|2.2867
21:39:59|2.2867
21:40:00|2.2867
21:40:01|2.2878
21:40:02|2.2885
21:40:03|2.2885
21:40:04|2.2893
21:40:05|2.2902
21:40:06|2.2902
21:40:07|2.2903
21:40:08|2.2903
21:40:09|2.2903
21:40:10|2.2903
21:40:11|2.2903
21:40:12|2.2907
21:40:13|2.2907
21:40:14|2.2925
21:40:15|2.2925
21:40:16|2.2926
21:40:17|2.2926
21:40:18|2.2926
21:40:19|2.2926
21:40:20|2.2926
21:40:21|2.2926
21:40:22|2.2926
21:40:23|2.2926
21:40:24|2.2927
21:40:25|2.2927
21:40:27|2.2933
21:40:28|2.2933
21:40:29|2.2937
21:40:30|2.2937
21:40:31|2.2939
21:40:32|2.2939
21:40:33|2.2945
21:40:34|2.2945
21:40:35|2.2945
21:40:36|2.2945
21:40:37|2.2944
21:40:38|2.2955
21:40:39|2.2955
21:40:40|2.2956
21:40:41|2.2956
21:40:43|2.2953
21:40:43|2.2954
21:40:44|2.2954
21:40:45|2.2954
21:40:46|2.2955
21:40:47|2.2954
21:40:48|2.2954
21:40:49|2.2954
21:40:50|2.2954
21:40:51|2.2954
21:40:53|2.2954
21:40:53|2.2952
21:40:54|2.2954
21:40:55|2.2954
21:40:56|2.2954
21:40:57|2.2954
21:40:58|2.2954
21:40:59|2.2954
21:41:00|2.2956
21:41:01|2.2956
21:41:02|2.2956
21:41:03|2.2956
21:41:04|2.2956
21:41:05|2.2956
21:41:06|2.2956
21:41:08|2.2967
21:41:08|2.2967
21:41:09|2.2967
21:41:10|2.2967
21:41:11|2.2968
21:41:12|2.2968
21:41:13|2.2969
21:41:14|2.2969
21:41:15|2.2974
21:41:16|2.2978
21:41:18|2.2969
21:41:19|2.297
21:41:20|2.297
21:41:21|2.2971
21:41:22|2.2971
21:41:23|2.297
21:41:24|2.2974
21:41:25|2.2973
21:41:26|2.2973
21:41:27|2.2973
21:41:29|2.2973
21:41:29|2.2973
21:41:31|2.2973
21:41:31|2.2973
21:41:33|2.2973
21:41:34|2.2973
21:41:35|2.2978
21:41:35|2.2978
21:41:37|2.2978
21:41:38|2.2972
21:41:39|2.297
21:41:40|2.2964
21:41:41|2.2962
21:41:42|2.2962
21:41:43|2.2957
21:41:44|2.2957
21:41:45|2.2961
21:41:46|2.2961
21:41:47|2.2961
21:41:48|2.2959
21:41:49|2.2959
21:41:50|2.2962
21:41:51|2.2962
21:41:52|2.2962
21:41:53|2.2962
21:41:54|2.2965
21:41:55|2.2965
21:41:56|2.2965
21:41:57|2.2965
21:41:58|2.2964
21:41:59|2.2964
21:42:00|2.2964
21:42:01|2.2964
21:42:02|2.2964
21:42:03|2.2964
21:42:04|2.2964
21:42:05|2.2965
21:42:06|2.2965
21:42:07|2.2965
21:42:08|2.2965
21:42:09|2.2965
21:42:10|2.2967
21:42:11|2.2967
21:42:12|2.2963
21:42:13|2.2963
21:42:14|2.2963
21:42:15|2.2963
21:42:16|2.2963
21:42:17|2.2963
21:42:18|2.2963
21:42:19|2.2957
21:42:20|2.2956
21:42:21|2.2957
21:42:22|2.2958
21:42:23|2.2958
21:42:24|2.2958
21:42:25|2.2958
21:42:27|2.2958
21:42:28|2.2958
21:42:28|2.2958
21:42:30|2.2958
21:42:32|2.2958
21:42:32|2.2959
21:42:34|2.2959
21:42:34|2.2959
21:42:36|2.2959
21:42:37|2.2965
21:42:38|2.2966
21:42:39|2.2966
21:42:40|2.2966
21:42:41|2.2966
21:42:42|2.2966
21:42:43|2.2964
21:42:44|2.2964
21:42:45|2.2964
21:42:46|2.2964
21:42:47|2.2966
21:42:48|2.2966
21:42:49|2.2966
21:42:50|2.2966
21:42:51|2.2966
21:42:52|2.2966
21:42:53|2.2966
21:42:54|2.2967
21:42:55|2.2967
21:42:56|2.2967
21:42:57|2.2967
21:42:58|2.2967
21:42:59|2.2967
21:43:00|2.2966
21:43:01|2.2966
21:43:02|2.2958
21:43:03|2.2958
21:43:04|2.2958
21:43:05|2.2958
21:43:06|2.2958
21:43:07|2.2958
21:43:08|2.2958
21:43:09|2.2957
21:43:10|2.2957
21:43:11|2.2957
21:43:12|2.2949
21:43:13|2.2949
21:43:14|2.2956
21:43:15|2.2956
21:43:16|2.2957
21:43:18|2.2957
21:43:18|2.2957
21:43:19|2.2957
21:43:20|2.2959
21:43:21|2.2959
21:43:23|2.296
21:43:23|2.296
21:43:25|2.2959
21:43:26|2.2959
21:43:26|2.2959
21:43:28|2.2959
21:43:28|2.2959
21:43:31|2.296
21:43:31|2.296
21:43:33|2.296
21:43:34|2.296
21:43:36|2.296
21:43:37|2.296
21:43:37|2.296
21:43:39|2.296
21:43:40|2.295
21:43:41|2.295
21:43:42|2.295
21:43:43|2.295
21:43:44|2.295
21:43:45|2.295
21:43:47|2.295
21:43:47|2.295
21:43:49|2.295
21:43:49|2.295
21:43:51|2.2945
21:43:51|2.2945
21:43:52|2.2945
21:43:54|2.2945
21:43:55|2.2947
21:43:56|2.2947
21:43:57|2.2947
21:43:57|2.2947
21:43:58|2.2947
21:43:59|2.2947
21:44:00|2.2957
21:44:01|2.2962
21:44:03|2.2962
21:44:04|2.2961
21:44:05|2.2961
21:44:06|2.2961
21:44:07|2.2961
21:44:08|2.2961
21:44:09|2.2961
21:44:10|2.2961
21:44:11|2.2961
21:44:12|2.2961
21:44:13|2.2961
21:44:14|2.2961
21:44:15|2.2961
21:44:16|2.2961
21:44:17|2.2961
21:44:18|2.2961
21:44:19|2.2961
21:44:20|2.2961
21:44:21|2.2961
21:44:22|2.2961
21:44:23|2.2961
21:44:24|2.2961
21:44:25|2.2961
21:44:26|2.2961
21:44:27|2.2961
21:44:28|2.296
21:44:29|2.296
21:44:30|2.296
21:44:31|2.2961
21:44:32|2.2961
21:44:33|2.2961
21:44:34|2.2961
21:44:35|2.2961
21:44:36|2.2961
21:44:37|2.296
21:44:38|2.296
21:44:39|2.296
21:44:40|2.296
21:44:41|2.296
21:44:42|2.2961
21:44:43|2.2961
21:44:44|2.2961
21:44:45|2.2961
21:44:47|2.2961
21:44:48|2.2966
21:44:48|2.2966
21:44:50|2.2966
21:44:50|2.2966
21:44:51|2.2966
21:44:52|2.2966
21:44:53|2.2966
21:44:55|2.2963
21:44:56|2.2963
21:44:57|2.296
21:44:57|2.296
21:44:59|2.296
21:44:59|2.2965
21:45:00|2.2965
21:45:01|2.2966
21:45:02|2.2967
21:45:05|2.2967
21:45:05|2.2963
21:45:06|2.2964
21:45:08|2.2964
21:45:08|2.2964
21:45:09|2.2964
21:45:10|2.2964
21:45:11|2.2964
21:45:12|2.2955
21:45:13|2.2955
21:45:14|2.295
21:45:15|2.2937
21:45:16|2.2936
21:45:17|2.2936
21:45:18|2.2936
21:45:20|2.2929
21:45:20|2.293
21:45:21|2.2933
21:45:22|2.2933
21:45:23|2.2933
21:45:24|2.2933
21:45:25|2.2933
21:45:26|2.2933
21:45:27|2.2933
21:45:28|2.2933
21:45:30|2.2933
21:45:30|2.2933
21:45:32|2.2933
21:45:33|2.2933
21:45:34|2.2933
21:45:35|2.2933
21:45:36|2.2932
21:45:37|2.2933
21:45:38|2.2933
21:45:39|2.2933
21:45:40|2.2933
21:45:41|2.2933
21:45:42|2.2933
21:45:43|2.2933
21:45:45|2.2933
21:45:46|2.2933
21:45:46|2.2933
21:45:48|2.2935
21:45:49|2.2935
21:45:50|2.2933
21:45:51|2.2933
21:45:52|2.2933
21:45:53|2.2933
21:45:54|2.2933
21:45:55|2.2933
21:45:56|2.2927
21:45:57|2.2927
21:45:58|2.293
21:45:59|2.293
21:46:00|2.293
21:46:01|2.293
21:46:02|2.293
21:46:03|2.293
21:46:04|2.293
21:46:05|2.293
21:46:06|2.2933
21:46:07|2.2933
21:46:08|2.2933
21:46:09|2.2942
21:46:10|2.2942
21:46:11|2.2942
21:46:12|2.2938
21:46:13|2.2941
21:46:14|2.294
21:46:15|2.294
21:46:16|2.294
21:46:17|2.294
21:46:18|2.294
21:46:19|2.294
21:46:20|2.294
21:46:21|2.2941
21:46:22|2.2941
21:46:23|2.2941
21:46:24|2.2941
21:46:25|2.2941
21:46:26|2.2941
21:46:27|2.2941
21:46:28|2.2941
21:46:29|2.2941
21:46:30|2.2941
21:46:31|2.2943
21:46:32|2.295
21:46:34|2.2947
21:46:35|2.2947
21:46:36|2.2947
21:46:37|2.2947
21:46:39|2.2947
21:46:39|2.2947
21:46:40|2.2947
21:46:41|2.2947
21:46:43|2.2947
21:46:43|2.2947
21:46:45|2.2947
21:46:45|2.2944
21:46:46|2.2947
21:46:47|2.2947
21:46:48|2.2947
21:46:49|2.2947
21:46:50|2.2953
21:46:51|2.2953
21:46:52|2.2949
21:46:53|2.2949
21:46:54|2.2949
21:46:55|2.2959
21:46:57|2.296
21:46:57|2.296
21:46:58|2.2962
21:47:00|2.2962
21:47:00|2.2962
21:47:02|2.2962
21:47:03|2.2962
21:47:03|2.2966
21:47:04|2.2963
21:47:05|2.2962
21:47:06|2.2962
21:47:07|2.2965
21:47:08|2.2965
21:47:09|2.2965
21:47:10|2.2965
21:47:11|2.2965
21:47:12|2.2965
21:47:13|2.2965
21:47:14|2.2965
21:47:15|2.2965
21:47:17|2.2965
21:47:17|2.2965
21:47:19|2.2965
21:47:19|2.2967
21:47:21|2.2973
21:47:21|2.2973
21:47:22|2.2971
21:47:23|2.2971
21:47:24|2.2971
21:47:25|2.2971
21:47:26|2.2967
21:47:28|2.2973
21:47:29|2.2972
21:47:30|2.2973
21:47:31|2.2974
21:47:32|2.2974
21:47:33|2.2974
21:47:35|2.2974
21:47:36|2.2975
21:47:36|2.2977
21:47:37|2.2977
21:47:39|2.2976
21:47:39|2.2976
21:47:40|2.2976
21:47:41|2.2976
21:47:43|2.2976
21:47:44|2.2977
21:47:45|2.2978
21:47:46|2.2978
21:47:46|2.2978
21:47:47|2.2978
21:47:49|2.2978
21:47:50|2.2978
21:47:51|2.2978
21:47:52|2.2978
21:47:53|2.2978
21:47:54|2.2978
21:47:55|2.2978
21:47:56|2.2977
21:47:57|2.2977
21:47:58|2.2978
21:47:59|2.2978
21:48:00|2.2978
21:48:01|2.2978
21:48:02|2.2978
21:48:03|2.2978
21:48:04|2.2979
21:48:05|2.2979
21:48:06|2.2979
21:48:07|2.2979
21:48:08|2.2978
21:48:09|2.2978
21:48:10|2.2978
21:48:11|2.2984
21:48:12|2.2984
21:48:13|2.2984
21:48:14|2.2995
21:48:15|2.2993
21:48:16|2.2993
21:48:17|2.2993
21:48:18|2.2993
21:48:19|2.2993
21:48:20|2.2993
21:48:21|2.2994
21:48:22|2.2994
21:48:23|2.2994
21:48:24|2.2994
21:48:25|2.2999
21:48:26|2.2999
21:48:27|2.2999
21:48:28|2.2999
21:48:29|2.2998
21:48:30|2.2998
21:48:31|2.2999
21:48:32|2.2999
21:48:33|2.2999
21:48:34|2.2999
21:48:35|2.2998
21:48:36|2.2998
21:48:37|2.2998
21:48:38|2.2998
21:48:39|2.2998
21:48:41|2.2998
21:48:42|2.2998
21:48:43|2.2998
21:48:44|2.2998
21:48:45|2.2998
21:48:46|2.2998
21:48:47|2.2998
21:48:47|2.2999
21:48:49|2.2999
21:48:50|2.2999
21:48:51|2.2999
21:48:52|2.2999
21:48:53|2.2999
21:48:54|2.3004
21:48:55|2.3009
21:48:56|2.3011
21:48:57|2.3011
21:48:58|2.3011
21:48:59|2.3011
21:49:00|2.3011
21:49:01|2.3011
21:49:02|2.3011
21:49:03|2.3011
21:49:04|2.3011
21:49:05|2.3011
21:49:06|2.3011
21:49:07|2.3011
21:49:08|2.3011
21:49:09|2.3012
21:49:10|2.3011
21:49:11|2.3011
21:49:12|2.3011
21:49:13|2.3011
21:49:14|2.3012
21:49:15|2.3012
21:49:16|2.3012
21:49:17|2.3011
21:49:18|2.3011
21:49:19|2.3011
21:49:20|2.3011
21:49:21|2.3012
21:49:22|2.3012
21:49:23|2.3012
21:49:24|2.3012
21:49:25|2.3012
21:49:26|2.3012
21:49:27|2.3012
21:49:28|2.3012
21:49:29|2.3014
21:49:30|2.3014
21:49:31|2.3014
21:49:32|2.3014
21:49:33|2.3014
21:49:34|2.3016
21:49:35|2.3025
21:49:37|2.3027
21:49:37|2.3027
21:49:39|2.3027
21:49:39|2.3028
21:49:40|2.3028
21:49:41|2.3029
21:49:43|2.3029
21:49:43|2.3029
21:49:45|2.3029
21:49:45|2.3032
21:49:46|2.3032
21:49:47|2.3032
21:49:49|2.3032
21:49:50|2.3032
21:49:50|2.3033
21:49:52|2.3033
21:49:53|2.3033
21:49:54|2.3033
21:49:54|2.3036
21:49:55|2.3036
21:49:57|2.3035
21:49:58|2.3033
21:49:59|2.3032
21:50:00|2.3033
21:50:01|2.3033
21:50:02|2.3033
21:50:03|2.3033
21:50:04|2.3033
21:50:05|2.3033
21:50:06|2.3033
21:50:07|2.3033
21:50:08|2.3033
21:50:09|2.3033
21:50:10|2.3033
21:50:11|2.3032
21:50:12|2.3032
21:50:13|2.3033
21:50:14|2.3033
21:50:15|2.3033
21:50:16|2.3033
21:50:17|2.3032
21:50:18|2.3032
21:50:19|2.3032
21:50:20|2.3036
21:50:21|2.3036
21:50:22|2.3036
21:50:24|2.3036
21:50:24|2.3033
21:50:25|2.3035
21:50:26|2.3035
21:50:27|2.3035
21:50:28|2.3035
21:50:29|2.3035
21:50:30|2.3035
21:50:32|2.3035
21:50:32|2.3035
21:50:33|2.3035
21:50:34|2.3035
21:50:35|2.3035
21:50:37|2.3034
21:50:38|2.3035
21:50:39|2.3035
21:50:40|2.3035
21:50:41|2.3034
21:50:42|2.3033
21:50:43|2.3033
21:50:44|2.3062
21:50:46|2.3062
21:50:47|2.3062
21:50:47|2.3062
21:50:48|2.3061
21:50:49|2.3061
21:50:51|2.3061
21:50:51|2.3061
21:50:52|2.3067
21:50:53|2.3063
21:50:54|2.306
21:50:55|2.3061
21:50:56|2.3061
21:50:57|2.3045
21:50:59|2.3047
21:50:59|2.3047
21:51:00|2.3047
21:51:02|2.3047
21:51:02|2.3047
21:51:03|2.3047
21:51:05|2.3047
21:51:06|2.3045
21:51:07|2.3043
21:51:08|2.3043
21:51:09|2.3043
21:51:10|2.3043
21:51:11|2.3033
21:51:12|2.3033
21:51:13|2.3033
21:51:14|2.3034
21:51:15|2.3034
21:51:16|2.3033
21:51:17|2.3033
21:51:18|2.3033
21:51:19|2.3033
21:51:20|2.3033
21:51:21|2.3033
21:51:22|2.3033
21:51:23|2.3043
21:51:24|2.3034
21:51:25|2.3034
21:51:26|2.3034
21:51:27|2.3034
21:51:28|2.3034
21:51:29|2.3034
21:51:30|2.3038
21:51:31|2.3038
21:51:32|2.3038
21:51:33|2.3038
21:51:34|2.3032
21:51:35|2.3032
21:51:36|2.3032
21:51:37|2.3032
21:51:38|2.3033
21:51:40|2.3033
21:51:40|2.3033
21:51:41|2.3033
21:51:42|2.3041
21:51:43|2.3047
21:51:45|2.3051
21:51:46|2.3051
21:51:47|2.3051
21:51:49|2.3051
21:51:49|2.3051
21:51:50|2.3051
21:51:51|2.3051
21:51:53|2.3051
21:51:54|2.3051
21:51:54|2.3051
21:51:55|2.3051
21:51:56|2.3062
21:51:57|2.3065
21:51:58|2.3065
21:51:59|2.3067
21:52:01|2.3067
21:52:02|2.3067
21:52:03|2.3067
21:52:04|2.3066
21:52:05|2.3066
21:52:06|2.3066
21:52:07|2.3066
21:52:08|2.3066
21:52:09|2.3066
21:52:10|2.3064
21:52:11|2.3064
21:52:12|2.3064
21:52:13|2.3064
21:52:14|2.3064
21:52:15|2.3064
21:52:16|2.3064
21:52:17|2.3068
21:52:18|2.3067
21:52:19|2.307
21:52:20|2.3069
21:52:21|2.3069
21:52:23|2.3068
21:52:24|2.3069
21:52:25|2.3069
21:52:25|2.3069
21:52:26|2.3069
21:52:27|2.3069
21:52:28|2.3069
21:52:29|2.3075
21:52:30|2.3076
21:52:31|2.3076
21:52:32|2.3076
21:52:33|2.3076
21:52:34|2.3076
21:52:35|2.3076
21:52:36|2.3075
21:52:37|2.3076
21:52:39|2.3076
21:52:40|2.3074
21:52:41|2.3074
21:52:42|2.3074
21:52:43|2.3072
21:52:44|2.3073
21:52:45|2.3073
21:52:46|2.3073
21:52:47|2.3079
21:52:48|2.3079
21:52:49|2.3083
21:52:50|2.3083
21:52:51|2.3083
21:52:53|2.3083
21:52:53|2.3083
21:52:54|2.3083
21:52:55|2.3083
21:52:57|2.3083
21:52:58|2.3083
21:52:59|2.3083
21:52:59|2.3083
21:53:00|2.3084
21:53:01|2.3084
21:53:02|2.3084
21:53:03|2.3083
21:53:04|2.3083
21:53:05|2.3085
21:53:06|2.3096
21:53:07|2.3096
21:53:09|2.3096
21:53:10|2.3096
21:53:11|2.3096
21:53:12|2.3096
21:53:13|2.3121
21:53:14|2.312
21:53:15|2.312
21:53:16|2.3125
21:53:17|2.3118
21:53:18|2.3118
21:53:19|2.3123
21:53:20|2.312
21:53:21|2.312
21:53:22|2.3123
21:53:23|2.3125
21:53:24|2.3112
21:53:25|2.3119
21:53:26|2.3116
21:53:27|2.3121
21:53:28|2.3124
21:53:29|2.3124
21:53:30|2.3125
21:53:31|2.3125
21:53:32|2.3125
21:53:33|2.312
21:53:34|2.3124
21:53:35|2.3122
21:53:36|2.3123
21:53:37|2.3122
21:53:38|2.3123
21:53:39|2.3123
21:53:41|2.3121
21:53:42|2.3121
21:53:43|2.3119
21:53:44|2.3113
21:53:45|2.3129
21:53:46|2.3122
21:53:47|2.3132
21:53:48|2.3131
21:53:49|2.3128
21:53:50|2.3125
21:53:51|2.3127
21:53:52|2.3124
21:53:53|2.3124
21:53:54|2.3118
21:53:55|2.3118
21:53:56|2.3112
21:53:57|2.3107
21:53:59|2.3112
21:54:00|2.3108
21:54:00|2.3095
21:54:01|2.31
21:54:02|2.3097
21:54:03|2.3097
21:54:04|2.3095
21:54:05|2.3095
21:54:06|2.3095
21:54:08|2.3095
21:54:08|2.3095
21:54:09|2.3095
21:54:10|2.3096
21:54:11|2.3097
21:54:13|2.3102
21:54:13|2.3105
21:54:14|2.31
21:54:16|2.3104
21:54:16|2.3098
21:54:18|2.3101
21:54:18|2.3096
21:54:19|2.3096
21:54:20|2.3096
21:54:21|2.3092
21:54:22|2.3081
21:54:23|2.3081
21:54:24|2.3086
21:54:25|2.3086
21:54:26|2.3086
21:54:27|2.3083
21:54:28|2.3089
21:54:30|2.3087
21:54:30|2.3087
21:54:31|2.3087
21:54:33|2.3086
21:54:33|2.3086
21:54:34|2.3075
21:54:36|2.3075
21:54:36|2.3075
21:54:38|2.3076
21:54:38|2.3076
21:54:39|2.3076
21:54:41|2.3076
21:54:42|2.3076
21:54:42|2.3076
21:54:44|2.3081
21:54:45|2.3081
21:54:46|2.3081
21:54:47|2.3081
21:54:48|2.3081
21:54:49|2.3081
21:54:50|2.3081
21:54:51|2.3081
21:54:51|2.3081
21:54:53|2.3096
21:54:53|2.3091
21:54:54|2.3096
21:54:55|2.3096
21:54:56|2.3096
21:54:58|2.3098
21:54:59|2.3098
21:55:00|2.3098
21:55:01|2.3097
21:55:02|2.3092
21:55:03|2.31
21:55:04|2.3101
21:55:05|2.3101
21:55:06|2.3098
21:55:07|2.3097
21:55:08|2.3097
21:55:09|2.3095
21:55:10|2.3094
21:55:11|2.3084
21:55:13|2.3084
21:55:13|2.3088
21:55:14|2.3088
21:55:15|2.3088
21:55:16|2.3092
21:55:17|2.3092
21:55:18|2.3092
21:55:19|2.3093
21:55:20|2.3096
21:55:21|2.3096
21:55:22|2.3096
21:55:23|2.3096
21:55:24|2.3096
21:55:26|2.3096
21:55:26|2.3096
21:55:27|2.3097
21:55:29|2.3099
21:55:29|2.3099
21:55:30|2.3099
21:55:32|2.3103
21:55:33|2.3105
21:55:33|2.3105
21:55:34|2.3105
21:55:35|2.3108
21:55:36|2.3113
21:55:37|2.3113
21:55:38|2.3115
21:55:39|2.3115
21:55:40|2.3123
21:55:42|2.3125
21:55:43|2.3125
21:55:45|2.3131
21:55:45|2.313
21:55:46|2.3131
21:55:48|2.3131
21:55:49|2.3131
21:55:49|2.3131
21:55:50|2.3135
21:55:51|2.3135
21:55:53|2.3135
21:55:54|2.3161
21:55:55|2.3166
21:55:56|2.3166
21:55:56|2.3166
21:55:58|2.3165
21:55:58|2.3165
21:55:59|2.3168
21:56:01|2.3154
21:56:01|2.3151
21:56:03|2.3155
21:56:04|2.3167
21:56:05|2.3177
21:56:05|2.318
21:56:06|2.3182
21:56:08|2.3186
21:56:09|2.3186
21:56:09|2.3186
21:56:11|2.3227
21:56:11|2.3232
21:56:13|2.3219
21:56:14|2.3223
21:56:15|2.3223
21:56:16|2.3227
21:56:17|2.3228
21:56:18|2.3232
21:56:19|2.3232
21:56:20|2.3234
21:56:21|2.3234
21:56:22|2.3234
21:56:23|2.3232
21:56:24|2.3224
21:56:25|2.3216
21:56:26|2.3208
21:56:27|2.3198
21:56:28|2.3194
21:56:29|2.3194
21:56:30|2.3194
21:56:31|2.3194
21:56:32|2.3194
21:56:33|2.3194
21:56:34|2.319
21:56:35|2.3194
21:56:36|2.3193
21:56:37|2.3193
21:56:38|2.3193
21:56:39|2.3193
21:56:40|2.3191
21:56:41|2.319
21:56:42|2.3185
21:56:44|2.319
21:56:45|2.319
21:56:46|2.319
21:56:47|2.3191
21:56:48|2.3208
21:56:49|2.3206
21:56:50|2.3212
21:56:51|2.3212
21:56:52|2.3212
21:56:53|2.321
21:56:54|2.3206
21:56:55|2.3198
21:56:56|2.3198
21:56:57|2.3198
21:56:58|2.3193
21:56:59|2.3191
21:57:01|2.3204
21:57:01|2.3191
21:57:03|2.3194
21:57:03|2.3194
21:57:05|2.3194
21:57:05|2.3201
21:57:06|2.3201
21:57:08|2.32
21:57:08|2.3201
21:57:10|2.3201
21:57:11|2.3212
21:57:12|2.3216
21:57:12|2.3215
21:57:14|2.3215
21:57:15|2.3206
21:57:16|2.3206
21:57:17|2.3209
21:57:18|2.321
21:57:19|2.3213
21:57:20|2.3219
21:57:21|2.3215
21:57:21|2.3212
21:57:22|2.3212
21:57:23|2.3204
21:57:25|2.3204
21:57:25|2.3204
21:57:26|2.3204
21:57:28|2.3204
21:57:29|2.3204
21:57:30|2.3204
21:57:31|2.3204
21:57:32|2.3203
21:57:33|2.3203
21:57:34|2.3203
21:57:35|2.3206
21:57:36|2.3206
21:57:37|2.3206
21:57:38|2.3206
21:57:39|2.32
21:57:40|2.3201
21:57:41|2.3201
21:57:42|2.32
21:57:43|2.32
21:57:44|2.32
21:57:45|2.3194
21:57:46|2.3192
21:57:48|2.3196
21:57:49|2.3196
21:57:49|2.3196
21:57:51|2.3196
21:57:52|2.3204
21:57:52|2.3192
21:57:54|2.3201
21:57:54|2.3197
21:57:56|2.3197
21:57:56|2.3198
21:57:57|2.3198
21:57:58|2.3202
21:57:59|2.3213
21:58:01|2.3217
21:58:01|2.3219
21:58:02|2.3219
21:58:04|2.3214
21:58:04|2.3217
21:58:06|2.3217
21:58:06|2.3217
21:58:08|2.3219
21:58:08|2.3223
21:58:10|2.3231
21:58:10|2.3222
21:58:11|2.3222
21:58:12|2.3228
21:58:14|2.322
21:58:14|2.3225
21:58:15|2.3229
21:58:16|2.3229
21:58:18|2.3229
21:58:19|2.3229
21:58:20|2.3241
21:58:20|2.3243
21:58:21|2.3246
21:58:22|2.3246
21:58:24|2.3237
21:58:25|2.324
21:58:26|2.3245
21:58:27|2.3245
21:58:28|2.3247
21:58:28|2.3247
21:58:29|2.3247
21:58:31|2.3244
21:58:31|2.3244
21:58:33|2.325
21:58:34|2.3256
21:58:35|2.3257
21:58:35|2.3257
21:58:37|2.3261
21:58:37|2.3261
21:58:39|2.3257
21:58:39|2.3257
21:58:41|2.3257
21:58:42|2.3258
21:58:43|2.3258
21:58:44|2.3256
21:58:46|2.3256
21:58:46|2.3256
21:58:47|2.3257
21:58:49|2.3257
21:58:49|2.3257
21:58:51|2.3262
21:58:52|2.326
21:58:53|2.325
21:58:53|2.3249
21:58:54|2.3245
21:58:55|2.3241
21:58:57|2.3244
21:58:58|2.3242
21:58:58|2.3243
21:58:59|2.3243
21:59:00|2.3245
21:59:02|2.3244
21:59:03|2.3244
21:59:04|2.3244
21:59:05|2.3256
21:59:06|2.3254
21:59:07|2.3254
21:59:08|2.3258
21:59:09|2.326
21:59:10|2.3254
21:59:11|2.3254
21:59:12|2.3254
21:59:13|2.3254
21:59:14|2.3268
21:59:15|2.3272
21:59:16|2.3272
21:59:17|2.3272
21:59:18|2.3272
21:59:19|2.3272
21:59:20|2.3273
21:59:21|2.3271
21:59:22|2.3271
21:59:23|2.3271
21:59:24|2.3271
21:59:25|2.3272
21:59:26|2.327
21:59:27|2.3256
21:59:28|2.3248
21:59:29|2.3248
21:59:30|2.3248
21:59:31|2.3232
21:59:32|2.3232
21:59:33|2.323
21:59:34|2.3222
21:59:35|2.321
21:59:36|2.3208
21:59:37|2.3202
21:59:38|2.3204
21:59:39|2.3204
21:59:40|2.3202
21:59:41|2.3204
21:59:42|2.322
21:59:43|2.3187
21:59:44|2.3207
21:59:45|2.3211
21:59:46|2.3211
21:59:48|2.3211
21:59:49|2.322
21:59:50|2.322
21:59:51|2.322
21:59:52|2.322
21:59:53|2.3214
21:59:53|2.3214
21:59:55|2.3214
21:59:56|2.3211
21:59:57|2.3211
21:59:58|2.3212
21:59:59|2.3212
22:00:00|2.3212
22:00:01|2.32
22:00:03|2.3204
22:00:03|2.318
22:00:04|2.3179
22:00:05|2.3183
22:00:06|2.3188
22:00:07|2.318
22:00:08|2.3184
22:00:09|2.3186
22:00:10|2.319
22:00:12|2.3197
22:00:12|2.3215
22:00:13|2.321
22:00:14|2.3211
22:00:15|2.3211
22:00:16|2.3199
22:00:18|2.321
22:00:18|2.3205
22:00:19|2.3199
22:00:20|2.3199
22:00:22|2.3201
22:00:22|2.3201
22:00:23|2.3212
22:00:24|2.322
22:00:25|2.3217
22:00:27|2.3217
22:00:27|2.3212
22:00:28|2.3203
22:00:29|2.3186
22:00:30|2.3186
22:00:31|2.3178
22:00:32|2.3174
22:00:33|2.3172
22:00:34|2.3171
22:00:35|2.3171
22:00:36|2.3171
22:00:37|2.3171
22:00:38|2.3171
22:00:39|2.3208
22:00:41|2.3211
22:00:41|2.3216
22:00:42|2.3224
22:00:43|2.323
22:00:44|2.3244
22:00:45|2.3249
22:00:46|2.3246
22:00:47|2.327
22:00:48|2.3266
22:00:49|2.3264
22:00:51|2.3267
22:00:51|2.327
22:00:52|2.3266
22:00:54|2.3264
22:00:54|2.3277
22:00:56|2.3277
22:00:57|2.3273
22:00:57|2.3281
22:00:59|2.3281
22:01:00|2.3268
22:01:01|2.3292
22:01:02|2.3277
22:01:03|2.3275
22:01:04|2.3262
22:01:05|2.3271
22:01:06|2.327
22:01:07|2.3275
22:01:08|2.3266
22:01:09|2.327
22:01:10|2.3273
22:01:11|2.3274
22:01:12|2.3274
22:01:13|2.3274
22:01:14|2.3277
22:01:15|2.3275
22:01:16|2.3281
22:01:17|2.3281
22:01:18|2.328
22:01:19|2.3276
22:01:20|2.3275
22:01:21|2.3275
22:01:22|2.3275
22:01:23|2.3275
22:01:24|2.3275
22:01:25|2.3277
22:01:26|2.3277
22:01:27|2.3274
22:01:28|2.3274
22:01:29|2.3274
22:01:30|2.3273
22:01:31|2.3274
22:01:32|2.3273
22:01:33|2.3278
22:01:34|2.3281
22:01:35|2.3281
22:01:36|2.328
22:01:37|2.3274
22:01:38|2.3281
22:01:39|2.3277
22:01:40|2.3274
22:01:41|2.3274
22:01:42|2.3273
22:01:43|2.327
22:01:44|2.3274
22:01:45|2.3274
22:01:46|2.3275
22:01:47|2.3279
22:01:49|2.3273
22:01:49|2.328
22:01:50|2.328
22:01:52|2.328
22:01:53|2.328
22:01:54|2.3278
22:01:55|2.3277
22:01:56|2.3277
22:01:57|2.3277
22:01:58|2.3277
22:01:59|2.3277
22:02:00|2.3277
22:02:01|2.328
22:02:02|2.328
22:02:03|2.328
22:02:04|2.3289
22:02:05|2.3288
22:02:06|2.3288
22:02:07|2.3292
22:02:08|2.3288
22:02:09|2.3288
22:02:10|2.3271
22:02:11|2.3268
22:02:12|2.3258
22:02:13|2.3254
22:02:15|2.3258
22:02:15|2.3259
22:02:16|2.3259
22:02:17|2.3258
22:02:18|2.3253
22:02:20|2.325
22:02:21|2.3234
22:02:22|2.323
22:02:23|2.3229
22:02:23|2.3229
22:02:24|2.3228
22:02:25|2.3228
22:02:27|2.3223
22:02:27|2.3222
22:02:29|2.3223
22:02:30|2.3242
22:02:30|2.3242
22:02:32|2.3276
22:02:33|2.3285
22:02:33|2.3279
22:02:34|2.3277
22:02:36|2.3275
22:02:36|2.3275
22:02:37|2.3273
22:02:38|2.3273
22:02:40|2.3275
22:02:41|2.3275
22:02:42|2.3283
22:02:43|2.3279
22:02:43|2.3279
22:02:45|2.3277
22:02:45|2.3277
22:02:46|2.3314
22:02:47|2.3315
22:02:49|2.3327
22:02:50|2.332
22:02:51|2.3322
22:02:52|2.3323
22:02:54|2.3309
22:02:55|2.3306
22:02:56|2.3306
22:02:57|2.33
22:02:58|2.33
22:02:59|2.3302
22:03:00|2.3304
22:03:01|2.3304
22:03:02|2.3303
22:03:02|2.3307
22:03:03|2.3302
22:03:05|2.3306
22:03:05|2.3309
22:03:06|2.3301
22:03:07|2.3306
22:03:09|2.33
22:03:10|2.3305
22:03:11|2.3312
22:03:12|2.3333
22:03:13|2.3345
22:03:14|2.335
22:03:15|2.3369
22:03:16|2.3363
22:03:17|2.3369
22:03:18|2.3369
22:03:19|2.3369
22:03:20|2.3361
22:03:21|2.3358
22:03:22|2.3365
22:03:23|2.3365
22:03:24|2.3363
22:03:25|2.3354
22:03:26|2.3355
22:03:27|2.3353
22:03:28|2.3359
22:03:29|2.3359
22:03:30|2.3363
22:03:31|2.3368
22:03:32|2.3368
22:03:33|2.3377
22:03:34|2.3381
22:03:35|2.3387
22:03:36|2.3387
22:03:37|2.3384
22:03:38|2.3383
22:03:39|2.3383
22:03:40|2.3383
22:03:41|2.3379
22:03:42|2.3364
22:03:43|2.3364
22:03:44|2.3364
22:03:45|2.3364
22:03:46|2.3364
22:03:47|2.3364
22:03:48|2.3367
22:03:49|2.3372
22:03:51|2.3383
22:03:52|2.3389
22:03:53|2.3389
22:03:54|2.3389
22:03:55|2.3389
22:03:56|2.3384
22:03:57|2.3375
22:03:58|2.3362
22:03:59|2.3367
22:04:00|2.3368
22:04:01|2.3358
22:04:02|2.3358
22:04:03|2.3355
22:04:04|2.3348
22:04:05|2.3354
22:04:06|2.3353
22:04:07|2.3363
22:04:08|2.3358
22:04:09|2.336
22:04:10|2.3358
22:04:11|2.3358
22:04:13|2.337
22:04:13|2.3384
22:04:14|2.3377
22:04:15|2.3393
22:04:17|2.339
22:04:17|2.339
22:04:18|2.3393
22:04:19|2.3394
22:04:20|2.3396
22:04:22|2.3387
22:04:22|2.3391
22:04:23|2.3393
22:04:24|2.3399
22:04:26|2.3399
22:04:26|2.3395
22:04:27|2.3395
22:04:29|2.3392
22:04:30|2.3393
22:04:30|2.3393
22:04:31|2.3395
22:04:32|2.3395
22:04:33|2.3395
22:04:34|2.34
22:04:35|2.3398
22:04:37|2.3398
22:04:38|2.3399
22:04:38|2.3408
22:04:39|2.3404
22:04:40|2.3404
22:04:42|2.3406
22:04:42|2.3411
22:04:44|2.3407
22:04:44|2.3416
22:04:45|2.3414
22:04:46|2.3406
22:04:47|2.3404
22:04:48|2.3403
22:04:49|2.3399
22:04:51|2.3398
22:04:53|2.3408
22:04:54|2.3411
22:04:55|2.3408
22:04:56|2.3413
22:04:57|2.3413
22:04:58|2.3425
22:04:59|2.3424
22:05:01|2.3435
22:05:01|2.3432
22:05:02|2.3432
22:05:03|2.3433
22:05:04|2.3424
22:05:05|2.3429
22:05:06|2.3424
22:05:07|2.343
22:05:08|2.3429
22:05:09|2.3424
22:05:10|2.3424
22:05:11|2.3424
22:05:12|2.3438
22:05:13|2.3435
22:05:14|2.344
22:05:15|2.3441
22:05:16|2.3441
22:05:17|2.3439
22:05:18|2.3437
22:05:19|2.3436
22:05:20|2.3426
22:05:21|2.3429
22:05:23|2.3429
22:05:23|2.3419
22:05:24|2.3419
22:05:25|2.341
22:05:26|2.3412
22:05:27|2.3414
22:05:28|2.3409
22:05:30|2.3404
22:05:30|2.3405
22:05:32|2.3409
22:05:32|2.3407
22:05:33|2.3407
22:05:34|2.3412
22:05:35|2.3418
22:05:36|2.342
22:05:37|2.343
22:05:38|2.343
22:05:40|2.3442
22:05:40|2.3441
22:05:41|2.3442
22:05:42|2.3455
22:05:43|2.3445
22:05:44|2.3445
22:05:45|2.3445
22:05:46|2.3448
22:05:47|2.3442
22:05:48|2.3447
22:05:49|2.3438
22:05:50|2.3443
22:05:51|2.3441
22:05:52|2.3451
22:05:53|2.3451
22:05:55|2.3442
22:05:55|2.3441
22:05:57|2.3445
22:05:58|2.3448
22:05:58|2.3445
22:05:59|2.3449
22:06:00|2.3455
22:06:01|2.3454
22:06:03|2.3456
22:06:04|2.3456
22:06:05|2.3451
22:06:06|2.3455
22:06:07|2.3464
22:06:08|2.3469
22:06:09|2.3463
22:06:10|2.3463
22:06:11|2.3451
22:06:12|2.3454
22:06:13|2.3444
22:06:14|2.3442
22:06:15|2.3456
22:06:16|2.3459
22:06:17|2.3465
22:06:18|2.3467
22:06:19|2.3476
22:06:20|2.3483
22:06:21|2.3477
22:06:23|2.3484
22:06:23|2.3478
22:06:24|2.3486
22:06:25|2.3482
22:06:26|2.3482
22:06:27|2.3479
22:06:29|2.3481
22:06:29|2.3481
22:06:30|2.3482
22:06:31|2.3486
22:06:32|2.3473
22:06:33|2.3475
22:06:34|2.3481
22:06:35|2.3482
22:06:36|2.3479
22:06:37|2.347
22:06:38|2.347
22:06:39|2.348
22:06:40|2.3485
22:06:41|2.348
22:06:42|2.348
22:06:43|2.3485
22:06:44|2.3492
22:06:45|2.3503
22:06:46|2.3504
22:06:47|2.3498
22:06:48|2.3506
22:06:49|2.3509
22:06:50|2.3529
22:06:51|2.352
22:06:53|2.3515
22:06:53|2.3515
22:06:55|2.351
22:06:57|2.3512
22:06:57|2.3505
22:06:59|2.3505
22:06:59|2.3497
22:07:01|2.3502
22:07:01|2.3494
22:07:02|2.3494
22:07:03|2.3502
22:07:05|2.3509
22:07:06|2.3513
22:07:06|2.3513
22:07:08|2.3518
22:07:08|2.3518
22:07:10|2.3513
22:07:10|2.3487
22:07:12|2.3489
22:07:12|2.3486
22:07:13|2.349
22:07:15|2.3495
22:07:15|2.3496
22:07:16|2.3499
22:07:17|2.3499
22:07:18|2.3535
22:07:19|2.354
22:07:20|2.3532
22:07:21|2.353
22:07:22|2.353
22:07:23|2.3555
22:07:24|2.3555
22:07:26|2.3554
22:07:27|2.3547
22:07:27|2.3548
22:07:28|2.3546
22:07:29|2.3546
22:07:31|2.3529
22:07:31|2.3523
22:07:33|2.3524
22:07:33|2.3531
22:07:34|2.3531
22:07:35|2.3535
22:07:36|2.3533
22:07:37|2.3527
22:07:38|2.3522
22:07:40|2.3527
22:07:40|2.352
22:07:41|2.3532
22:07:42|2.3525
22:07:44|2.3557
22:07:44|2.3542
22:07:45|2.3542
22:07:46|2.3544
22:07:48|2.3544
22:07:49|2.3539
22:07:49|2.3539
22:07:50|2.3518
22:07:51|2.3522
22:07:52|2.3525
22:07:53|2.3521
22:07:54|2.3527
22:07:56|2.3521
22:07:57|2.3541
22:07:58|2.3544
22:07:59|2.3536
22:08:00|2.3544
22:08:01|2.3533
22:08:03|2.3538
22:08:04|2.3538
22:08:05|2.352
22:08:05|2.354
22:08:06|2.3555
22:08:07|2.3559
22:08:08|2.3543
22:08:10|2.3526
22:08:10|2.352
22:08:11|2.352
22:08:13|2.353
22:08:14|2.353
22:08:15|2.353
22:08:15|2.353
22:08:17|2.3523
22:08:18|2.3526
22:08:19|2.3522
22:08:20|2.3522
22:08:20|2.3516
22:08:22|2.3522
22:08:22|2.3527
22:08:23|2.3527
22:08:25|2.3527
22:08:26|2.3525
22:08:27|2.3521
22:08:27|2.3521
22:08:28|2.3526
22:08:29|2.3526
22:08:31|2.3518
22:08:32|2.3514
22:08:33|2.3515
22:08:34|2.3514
22:08:35|2.3514
22:08:36|2.35
22:08:37|2.3507
22:08:38|2.3515
22:08:39|2.3502
22:08:40|2.3499
22:08:41|2.3504
22:08:42|2.3491
22:08:43|2.3501
22:08:44|2.3509
22:08:45|2.3511
22:08:46|2.3505
22:08:47|2.3505
22:08:48|2.3508
22:08:49|2.3501
22:08:50|2.3502
22:08:51|2.3494
22:08:52|2.3487
22:08:53|2.3486
22:08:54|2.348
22:08:55|2.3453
22:08:56|2.3467
22:08:57|2.3466
22:08:58|2.3459
22:08:59|2.3472
22:09:00|2.3477
22:09:01|2.3481
22:09:02|2.3483
22:09:03|2.3476
22:09:04|2.3465
22:09:05|2.3462
22:09:06|2.3466
22:09:07|2.3466
22:09:08|2.346
22:09:09|2.346
22:09:10|2.3467
22:09:11|2.3467
22:09:13|2.347
22:09:13|2.347
22:09:14|2.3465
22:09:16|2.3461
22:09:16|2.3469
22:09:17|2.3479
22:09:18|2.3478
22:09:19|2.3477
22:09:20|2.3471
22:09:21|2.3467
22:09:22|2.3479
22:09:24|2.3472
22:09:24|2.3476
22:09:25|2.3476
22:09:26|2.347
22:09:27|2.3473
22:09:28|2.3475
22:09:29|2.3472
22:09:30|2.3485
22:09:31|2.3483
22:09:32|2.3499
22:09:33|2.3492
22:09:34|2.3491
22:09:35|2.3493
22:09:36|2.3495
22:09:38|2.3485
22:09:38|2.3485
22:09:39|2.3486
22:09:41|2.3482
22:09:41|2.3483
22:09:42|2.3482
22:09:43|2.3484
22:09:45|2.3483
22:09:45|2.3481
22:09:47|2.3485
22:09:47|2.3478
22:09:48|2.3478
22:09:50|2.3478
22:09:50|2.3478
22:09:51|2.3478
22:09:52|2.3475
22:09:53|2.3469
22:09:54|2.3461
22:09:55|2.3458
22:09:56|2.3447
22:09:58|2.3447
22:09:59|2.3451
22:10:00|2.3451
22:10:01|2.3452
22:10:02|2.3452
22:10:03|2.3459
22:10:04|2.3459
22:10:05|2.3461
22:10:06|2.3446
22:10:07|2.3452
22:10:08|2.3456
22:10:09|2.3469
22:10:10|2.3458
22:10:11|2.3458
22:10:12|2.346
22:10:13|2.346
22:10:14|2.3465
22:10:15|2.3465
22:10:16|2.3466
22:10:18|2.3472
22:10:18|2.3472
22:10:19|2.3464
22:10:20|2.3457
22:10:22|2.3469
22:10:22|2.3469
22:10:23|2.3469
22:10:24|2.3467
22:10:25|2.3476
22:10:26|2.3487
22:10:27|2.3492
22:10:28|2.3492
22:10:30|2.3492
22:10:31|2.3486
22:10:32|2.3481
22:10:33|2.35
22:10:33|2.35
22:10:34|2.349
22:10:35|2.3499
22:10:37|2.3495
22:10:37|2.35
22:10:39|2.35
22:10:39|2.35
22:10:40|2.3492
22:10:42|2.3492
22:10:42|2.3498
22:10:43|2.35
22:10:45|2.35
22:10:46|2.3499
22:10:46|2.3499
22:10:47|2.349
22:10:49|2.3493
22:10:49|2.3494
22:10:51|2.3496
22:10:51|2.35
22:10:53|2.3532
22:10:53|2.3528
22:10:54|2.3528
22:10:55|2.3525
22:10:58|2.353
22:10:59|2.3538
22:10:59|2.3528
22:11:01|2.3528
22:11:01|2.3526
22:11:03|2.3522
22:11:04|2.3507
22:11:05|2.3454
22:11:06|2.3456
22:11:07|2.3449
22:11:08|2.3441
22:11:09|2.3439
22:11:10|2.3424
22:11:11|2.3417
22:11:12|2.3428
22:11:13|2.3426
22:11:14|2.342
22:11:15|2.342
22:11:16|2.342
22:11:17|2.3428
22:11:18|2.3442
22:11:19|2.3446
22:11:20|2.3446
22:11:21|2.3438
22:11:22|2.3438
22:11:23|2.3434
22:11:24|2.3412
22:11:25|2.3403
22:11:26|2.3404
22:11:27|2.3407
22:11:28|2.3399
22:11:29|2.3411
22:11:30|2.3411
22:11:31|2.3412
22:11:32|2.3407
22:11:33|2.3407
22:11:34|2.3411
22:11:35|2.3409
22:11:36|2.3409
22:11:37|2.3409
22:11:38|2.3413
22:11:39|2.3413
22:11:40|2.3415
22:11:41|2.3408
22:11:42|2.3425
22:11:43|2.3431
22:11:44|2.3423
22:11:45|2.3421
22:11:46|2.3412
22:11:47|2.3411
22:11:48|2.3411
22:11:49|2.341
22:11:50|2.3408
22:11:51|2.3408
22:11:52|2.3407
22:11:53|2.34
22:11:54|2.3403
22:11:55|2.3398
22:11:56|2.3402
22:11:57|2.3405
22:11:58|2.3416
22:11:59|2.3416
22:12:00|2.3421
22:12:01|2.3436
22:12:02|2.3445
22:12:03|2.3445
22:12:04|2.3444
22:12:05|2.3444
22:12:06|2.3438
22:12:07|2.3447
22:12:08|2.3461
22:12:09|2.3464
22:12:10|2.3475
22:12:12|2.3476
22:12:12|2.3468
22:12:13|2.3467
22:12:14|2.3467
22:12:15|2.3469
22:12:16|2.3473
22:12:18|2.3488
22:12:18|2.3488
22:12:19|2.3473
22:12:20|2.3479
22:12:21|2.3489
22:12:22|2.3489
22:12:23|2.3497
22:12:24|2.3493
22:12:26|2.3493
22:12:26|2.35
22:12:27|2.3484
22:12:28|2.3495
22:12:29|2.352
22:12:30|2.3509
22:12:31|2.3513
22:12:32|2.35
22:12:34|2.35
22:12:34|2.3498
22:12:35|2.35
22:12:37|2.35
22:12:37|2.3504
22:12:38|2.351
22:12:40|2.351
22:12:40|2.351
22:12:41|2.3519
22:12:43|2.3515
22:12:43|2.3538
22:12:44|2.354
22:12:45|2.3528
22:12:46|2.3525
22:12:47|2.3544
22:12:49|2.3548
22:12:49|2.3535
22:12:51|2.3523
22:12:51|2.3518
22:12:52|2.3518
22:12:53|2.3513
22:12:54|2.3514
22:12:55|2.351
22:12:56|2.3498
22:12:57|2.3491
22:12:59|2.3503
22:13:01|2.3497
22:13:01|2.3491
22:13:03|2.3495
22:13:04|2.3503
22:13:05|2.3502
22:13:05|2.3495
22:13:06|2.3495
22:13:07|2.3478
22:13:08|2.3473
22:13:10|2.3484
22:13:10|2.3487
22:13:12|2.3487
22:13:13|2.3495
22:13:14|2.3502
22:13:15|2.3501
22:13:15|2.3501
22:13:16|2.3496
22:13:18|2.3495
22:13:19|2.3502
22:13:20|2.3507
22:13:21|2.3504
22:13:22|2.351
22:13:23|2.3503
22:13:23|2.3497
22:13:24|2.3494
22:13:25|2.3494
22:13:27|2.3479
22:13:28|2.3482
22:13:29|2.349
22:13:30|2.3481
22:13:30|2.3472
22:13:32|2.3465
22:13:33|2.3458
22:13:34|2.3489
22:13:35|2.3489
22:13:36|2.3487
22:13:37|2.3489
22:13:38|2.3507
22:13:39|2.3495
22:13:40|2.3495
22:13:41|2.3485
22:13:42|2.3485
22:13:43|2.3499
22:13:44|2.3503
22:13:45|2.3504
22:13:46|2.3508
22:13:47|2.351
22:13:48|2.349
22:13:49|2.3489
22:13:50|2.3497
22:13:51|2.3497
22:13:52|2.3494
22:13:53|2.349
22:13:54|2.349
22:13:55|2.3486
22:13:56|2.3482
22:13:57|2.3471
22:13:58|2.3463
22:13:59|2.3463
22:14:00|2.3463
22:14:01|2.3485
22:14:03|2.3505
22:14:03|2.351
22:14:04|2.3512
22:14:05|2.3512
22:14:07|2.3512
22:14:07|2.3517
22:14:08|2.3518
22:14:10|2.3518
22:14:10|2.3501
22:14:12|2.3501
22:14:13|2.3504
22:14:14|2.353
22:14:15|2.3538
22:14:15|2.3538
22:14:16|2.353
22:14:18|2.3541
22:14:18|2.3541
22:14:19|2.3519
22:14:20|2.3523
22:14:21|2.3525
22:14:23|2.3538
22:14:23|2.3541
22:14:24|2.3541
22:14:26|2.3535
22:14:26|2.3535
22:14:28|2.3535
22:14:29|2.3524
22:14:29|2.3524
22:14:31|2.3528
22:14:32|2.3528
22:14:33|2.3541
22:14:34|2.3534
22:14:35|2.3534
22:14:35|2.3534
22:14:36|2.3534
22:14:38|2.3513
22:14:39|2.3517
22:14:40|2.353
22:14:41|2.353
22:14:41|2.353
22:14:42|2.3522
22:14:44|2.3515
22:14:45|2.3515
22:14:46|2.3515
22:14:46|2.3515
22:14:48|2.3516
22:14:49|2.352
22:14:50|2.352
22:14:51|2.3533
22:14:52|2.3533
22:14:53|2.3531
22:14:54|2.3531
22:14:55|2.3531
22:14:56|2.3531
22:14:57|2.3531
22:14:58|2.3531
22:14:59|2.3525
22:15:00|2.3537
22:15:01|2.3525
22:15:03|2.3532
22:15:03|2.3513
22:15:05|2.35
22:15:06|2.3477
22:15:07|2.347
22:15:08|2.3462
22:15:09|2.3462
22:15:10|2.3471
22:15:11|2.3455
22:15:12|2.3448
22:15:13|2.3451
22:15:14|2.3438
22:15:15|2.3452
22:15:16|2.3453
22:15:17|2.3445
22:15:18|2.3447
22:15:20|2.3437
22:15:20|2.3458
22:15:21|2.3459
22:15:22|2.3452
22:15:23|2.3443
22:15:24|2.3443
22:15:25|2.344
22:15:27|2.3431
22:15:28|2.3441
22:15:28|2.345
22:15:29|2.3456
22:15:30|2.3456
22:15:31|2.3456
22:15:32|2.3452
22:15:33|2.3437
22:15:34|2.3433
22:15:35|2.3434
22:15:36|2.3443
22:15:37|2.3445
22:15:38|2.3445
22:15:40|2.3444
22:15:40|2.3442
22:15:41|2.3436
22:15:42|2.3435
22:15:44|2.3435
22:15:45|2.3445
22:15:46|2.3442
22:15:47|2.344
22:15:48|2.3437
22:15:49|2.3441
22:15:50|2.344
22:15:51|2.344
22:15:52|2.344
22:15:53|2.3441
22:15:54|2.344
22:15:55|2.344
22:15:56|2.3442
22:15:57|2.3451
22:15:58|2.3449
22:15:59|2.344
22:16:00|2.344
22:16:02|2.344
22:16:03|2.3425
22:16:04|2.3425
22:16:05|2.3425
22:16:06|2.3425
22:16:07|2.3425
22:16:08|2.3425
22:16:09|2.3425
22:16:10|2.3443
22:16:11|2.344
22:16:12|2.3437
22:16:13|2.3444
22:16:14|2.3444
22:16:15|2.3438
22:16:16|2.3438
22:16:17|2.3438
22:16:18|2.3436
22:16:19|2.3425
22:16:20|2.3419
22:16:21|2.3419
22:16:22|2.3419
22:16:23|2.3409
22:16:24|2.3412
22:16:26|2.341
22:16:27|2.3416
22:16:27|2.3415
22:16:28|2.3413
22:16:29|2.3423
22:16:30|2.3428
22:16:31|2.3428
22:16:32|2.344
22:16:33|2.3441
22:16:35|2.3436
22:16:35|2.3436
22:16:36|2.3436
22:16:37|2.3436
22:16:38|2.3443
22:16:40|2.3431
22:16:41|2.3432
22:16:41|2.3415
22:16:43|2.3413
22:16:43|2.3416
22:16:44|2.3416
22:16:45|2.3416
22:16:46|2.3423
22:16:47|2.3418
22:16:48|2.3418
22:16:49|2.3405
22:16:50|2.341
22:16:51|2.341
22:16:52|2.3403
22:16:53|2.34
22:16:54|2.3392
22:16:55|2.3391
22:16:57|2.3392
22:16:57|2.3387
22:16:59|2.3376
22:16:59|2.3388
22:17:01|2.3382
22:17:02|2.3355
22:17:03|2.3356
22:17:04|2.3341
22:17:05|2.3352
22:17:06|2.3353
22:17:07|2.3335
22:17:08|2.3335
22:17:09|2.3321
22:17:11|2.332
22:17:12|2.3336
22:17:13|2.3339
22:17:13|2.334
22:17:14|2.3329
22:17:16|2.3308
22:17:17|2.3309
22:17:18|2.3301
22:17:19|2.3301
22:17:19|2.3301
22:17:21|2.33
22:17:22|2.3301
22:17:22|2.3306
22:17:23|2.3305
22:17:25|2.3311
22:17:26|2.332
22:17:26|2.332
22:17:28|2.3321
22:17:28|2.3316
22:17:29|2.3303
22:17:31|2.329
22:17:32|2.329
22:17:33|2.3276
22:17:33|2.3275
22:17:34|2.3282
22:17:36|2.3271
22:17:37|2.3273
22:17:37|2.329
22:17:39|2.3288
22:17:40|2.3288
22:17:40|2.3287
22:17:42|2.3287
22:17:42|2.3309
22:17:44|2.3309
22:17:44|2.3289
22:17:46|2.3286
22:17:46|2.3286
22:17:47|2.3286
22:17:49|2.3287
22:17:49|2.3287
22:17:50|2.3279
22:17:51|2.3279
22:17:53|2.3294
22:17:54|2.3294
22:17:55|2.3273
22:17:56|2.326
22:17:56|2.3261
22:17:57|2.3265
22:17:59|2.3264
22:18:00|2.3262
22:18:00|2.3266
22:18:02|2.3265
22:18:04|2.3241
22:18:04|2.323
22:18:05|2.3252
22:18:06|2.3238
22:18:07|2.3248
22:18:09|2.3244
22:18:10|2.3233
22:18:10|2.3251
22:18:11|2.3245
22:18:12|2.3245
22:18:13|2.3245
22:18:14|2.3258
22:18:15|2.3244
22:18:16|2.3244
22:18:18|2.3245
22:18:19|2.3245
22:18:20|2.3251
22:18:20|2.3231
22:18:22|2.3227
22:18:22|2.3229
22:18:24|2.325
22:18:24|2.3243
22:18:25|2.324
22:18:26|2.3239
22:18:27|2.3239
22:18:28|2.3235
22:18:29|2.3227
22:18:30|2.3227
22:18:32|2.322
22:18:32|2.3225
22:18:34|2.3226
22:18:35|2.3251
22:18:35|2.3248
22:18:36|2.3248
22:18:38|2.3245
22:18:38|2.3248
22:18:39|2.3251
22:18:40|2.3257
22:18:41|2.3259
22:18:42|2.3245
22:18:43|2.3227
22:18:44|2.3216
22:18:45|2.3204
22:18:46|2.3196
22:18:47|2.3177
22:18:49|2.3187
22:18:50|2.3211
22:18:51|2.3215
22:18:52|2.3219
22:18:53|2.3218
22:18:54|2.3218
22:18:55|2.3216
22:18:56|2.3216
22:18:57|2.3204
22:18:58|2.3203
22:18:59|2.3197
22:19:00|2.3197
22:19:01|2.3197
22:19:02|2.3198
22:19:04|2.322
22:19:05|2.3223
22:19:05|2.3216
22:19:06|2.321
22:19:07|2.321
22:19:08|2.3224
22:19:10|2.3224
22:19:11|2.3211
22:19:12|2.3214
22:19:13|2.322
22:19:14|2.322
22:19:15|2.323
22:19:16|2.32
22:19:17|2.32
22:19:18|2.32
22:19:19|2.3209
22:19:20|2.3218
22:19:21|2.322
22:19:22|2.3217
22:19:23|2.321
22:19:24|2.3217
22:19:25|2.3206
22:19:26|2.3201
22:19:27|2.3201
22:19:27|2.32
22:19:28|2.3196
22:19:29|2.3201
22:19:31|2.3184
22:19:32|2.3181
22:19:32|2.3181
22:19:34|2.3181
22:19:35|2.3176
22:19:36|2.3174
22:19:37|2.3158
22:19:38|2.3155
22:19:39|2.3156
22:19:40|2.3156
22:19:41|2.3169
22:19:42|2.3174
22:19:43|2.318
22:19:44|2.3174
22:19:45|2.3177
22:19:46|2.3177
22:19:47|2.3174
22:19:48|2.3174
22:19:49|2.318
22:19:50|2.319
22:19:51|2.3198
22:19:52|2.3198
22:19:53|2.3193
22:19:54|2.3191
22:19:55|2.3191
22:19:56|2.3198
22:19:57|2.3217
22:19:58|2.3224
22:19:59|2.3236
22:20:00|2.3236
22:20:01|2.3234
22:20:02|2.322
22:20:03|2.3211
22:20:04|2.3196
22:20:05|2.3196
22:20:07|2.3186
22:20:07|2.3192
22:20:08|2.3192
22:20:10|2.3193
22:20:12|2.3182
22:20:13|2.318
22:20:13|2.3174
22:20:15|2.3174
22:20:15|2.3179
22:20:17|2.3179
22:20:17|2.3179
22:20:18|2.3169
22:20:19|2.317
22:20:20|2.3185
22:20:21|2.3185
22:20:22|2.3185
22:20:24|2.3185
22:20:24|2.3185
22:20:25|2.3185
22:20:26|2.3196
22:20:27|2.319
22:20:28|2.3178
22:20:30|2.3166
22:20:30|2.3166
22:20:31|2.3174
22:20:33|2.319
22:20:33|2.318
22:20:34|2.321
22:20:35|2.321
22:20:36|2.3204
22:20:38|2.3204
22:20:38|2.3201
22:20:39|2.3205
22:20:40|2.3203
22:20:41|2.3196
22:20:42|2.3196
22:20:43|2.3197
22:20:44|2.3197
22:20:46|2.3195
22:20:46|2.3196
22:20:47|2.3194
22:20:49|2.3194
22:20:49|2.3201
22:20:50|2.3202
22:20:52|2.3202
22:20:53|2.3206
22:20:54|2.321
22:20:54|2.3207
22:20:56|2.3216
22:20:57|2.3217
22:20:58|2.3214
22:20:59|2.3229
22:20:59|2.3229
22:21:01|2.3222
22:21:02|2.3222
22:21:02|2.3206
22:21:03|2.3218
22:21:05|2.3221
22:21:07|2.3221
22:21:07|2.3221
22:21:08|2.3227
22:21:10|2.3229
22:21:11|2.3229
22:21:12|2.3236
22:21:12|2.324
22:21:14|2.3238
22:21:15|2.3237
22:21:16|2.3237
22:21:17|2.3237
22:21:18|2.325
22:21:19|2.3252
22:21:20|2.3249
22:21:21|2.3249
22:21:22|2.3254
22:21:23|2.3273
22:21:24|2.3282
22:21:25|2.3287
22:21:26|2.3264
22:21:27|2.3281
22:21:28|2.3286
22:21:29|2.3284
22:21:30|2.3284
22:21:31|2.3296
22:21:32|2.3296
22:21:33|2.3305
22:21:34|2.3305
22:21:35|2.33
22:21:36|2.3295
22:21:37|2.3276
22:21:38|2.3269
22:21:39|2.3267
22:21:40|2.3278
22:21:41|2.3278
22:21:42|2.3275
22:21:43|2.3266
22:21:44|2.3268
22:21:45|2.3266
22:21:46|2.3262
22:21:47|2.327
22:21:48|2.3271
22:21:49|2.3269
22:21:50|2.3262
22:21:51|2.3259
22:21:52|2.3258
22:21:53|2.3277
22:21:54|2.3283
22:21:55|2.3274
22:21:56|2.3274
22:21:57|2.3273
22:21:58|2.3274
22:21:59|2.3272
22:22:00|2.3266
22:22:01|2.3262
22:22:02|2.3261
22:22:03|2.325
22:22:04|2.3214
22:22:05|2.3212
22:22:07|2.322
22:22:08|2.3222
22:22:10|2.3231
22:22:11|2.3231
22:22:12|2.3224
22:22:13|2.3224
22:22:14|2.3221
22:22:15|2.3231
22:22:16|2.3229
22:22:17|2.3238
22:22:18|2.3238
22:22:19|2.3238
22:22:20|2.3234
22:22:20|2.3245
22:22:21|2.3258
22:22:22|2.3258
22:22:24|2.3258
22:22:25|2.3258
22:22:26|2.3269
22:22:27|2.3269
22:22:28|2.3264
22:22:29|2.3267
22:22:30|2.3267
22:22:31|2.3267
22:22:32|2.326
22:22:33|2.3271
22:22:34|2.3285
22:22:35|2.3299
22:22:36|2.3298
22:22:37|2.3288
22:22:38|2.328
22:22:39|2.328
22:22:40|2.3278
22:22:41|2.3278
22:22:42|2.3283
22:22:43|2.3276
22:22:44|2.3279
22:22:45|2.3279
22:22:46|2.3283
22:22:47|2.3283
22:22:48|2.3275
22:22:49|2.3255
22:22:50|2.325
22:22:51|2.325
22:22:52|2.325
22:22:53|2.3247
22:22:54|2.3247
22:22:55|2.3248
22:22:56|2.3249
22:22:57|2.3249
22:22:58|2.3249
22:22:59|2.3249
22:23:00|2.3239
22:23:01|2.3239
22:23:02|2.3249
22:23:04|2.3255
22:23:04|2.3247
22:23:05|2.3238
22:23:06|2.324
22:23:08|2.3241
22:23:09|2.3251
22:23:10|2.3251
22:23:11|2.3244
22:23:12|2.3259
22:23:13|2.3248
22:23:14|2.3243
22:23:16|2.3232
22:23:16|2.3232
22:23:17|2.3232
22:23:19|2.3248
22:23:19|2.3248
22:23:20|2.3247
22:23:21|2.3253
22:23:22|2.3254
22:23:24|2.3256
22:23:24|2.3254
22:23:25|2.3254
22:23:26|2.3259
22:23:28|2.3259
22:23:28|2.3259
22:23:30|2.3274
22:23:30|2.3274
22:23:32|2.3274
22:23:33|2.3273
22:23:33|2.3273
22:23:35|2.328
22:23:35|2.3281
22:23:36|2.328
22:23:37|2.3281
22:23:38|2.3276
22:23:39|2.3267
22:23:40|2.3269
22:23:41|2.3269
22:23:42|2.3268
22:23:44|2.3272
22:23:45|2.3272
22:23:46|2.3268
22:23:46|2.3272
22:23:47|2.3272
22:23:48|2.3273
22:23:49|2.3263
22:23:51|2.3264
22:23:52|2.3267
22:23:53|2.3267
22:23:53|2.3252
22:23:55|2.3258
22:23:56|2.3251
22:23:56|2.3245
22:23:58|2.324
22:23:59|2.3241
22:23:59|2.3241
22:24:01|2.3241
22:24:01|2.3238
22:24:02|2.3236
22:24:03|2.3236
22:24:05|2.3234
22:24:06|2.323
22:24:07|2.3251
22:24:08|2.3256
22:24:10|2.326
22:24:11|2.3259
22:24:12|2.3252
22:24:13|2.3236
22:24:14|2.3234
22:24:14|2.3232
22:24:15|2.3224
22:24:16|2.322
22:24:18|2.322
22:24:19|2.322
22:24:19|2.3224
22:24:20|2.322
22:24:21|2.3217
22:24:23|2.321
22:24:23|2.3201
22:24:24|2.3196
22:24:25|2.3189
22:24:26|2.3209
22:24:27|2.3188
22:24:28|2.3188
22:24:29|2.3188
22:24:31|2.3188
22:24:31|2.3198
22:24:33|2.3191
22:24:34|2.3191
22:24:35|2.3191
22:24:36|2.3204
22:24:37|2.322
22:24:38|2.322
22:24:38|2.3215
22:24:40|2.3195
22:24:41|2.3201
22:24:41|2.3201
22:24:42|2.3201
22:24:44|2.3205
22:24:44|2.3205
22:24:46|2.3205
22:24:47|2.3205
22:24:48|2.3209
22:24:49|2.3201
22:24:50|2.3198
22:24:51|2.3198
22:24:52|2.3198
22:24:53|2.3198
22:24:54|2.3198
22:24:55|2.3198
22:24:56|2.3198
22:24:57|2.3198
22:24:58|2.3194
22:24:59|2.3196
22:25:00|2.3196
22:25:01|2.3196
22:25:02|2.3191
22:25:03|2.3197
22:25:04|2.3203
22:25:05|2.3197
22:25:06|2.3197
22:25:07|2.3202
22:25:08|2.3202
22:25:09|2.3202
22:25:11|2.3202
22:25:11|2.3202
22:25:12|2.3188
22:25:13|2.3182
22:25:15|2.3174
22:25:15|2.3174
22:25:17|2.3174
22:25:18|2.3185
22:25:19|2.3185
22:25:19|2.3182
22:25:20|2.3174
22:25:22|2.3172
22:25:23|2.3202
22:25:24|2.3201
22:25:24|2.3183
22:25:26|2.3176
22:25:27|2.3172
22:25:28|2.3171
22:25:29|2.3171
22:25:30|2.3171
22:25:31|2.3171
22:25:32|2.3171
22:25:33|2.3211
22:25:33|2.3211
22:25:35|2.3211
22:25:36|2.3221
22:25:37|2.3231
22:25:38|2.3217
22:25:39|2.3221
22:25:40|2.3221
22:25:41|2.3221
22:25:42|2.3221
22:25:43|2.3223
22:25:44|2.3231
22:25:45|2.3231
22:25:46|2.3231
22:25:48|2.3218
22:25:48|2.3218
22:25:49|2.3218
22:25:50|2.3232
22:25:51|2.3222
22:25:52|2.3231
22:25:53|2.3231
22:25:55|2.3225
22:25:55|2.3225
22:25:56|2.3225
22:25:57|2.3239
22:25:58|2.3244
22:25:59|2.3244
22:26:00|2.3244
22:26:01|2.3238
22:26:02|2.3244
22:26:03|2.3245
22:26:04|2.3244
22:26:05|2.3244
22:26:06|2.3244
22:26:07|2.3244
22:26:09|2.3247
22:26:09|2.3244
22:26:10|2.3243
22:26:12|2.3233
22:26:13|2.3228
22:26:14|2.324
22:26:16|2.325
22:26:17|2.3254
22:26:17|2.3254
22:26:19|2.3254
22:26:19|2.326
22:26:20|2.326
22:26:22|2.3262
22:26:23|2.3261
22:26:24|2.3261
22:26:25|2.3262
22:26:26|2.3268
22:26:27|2.3268
22:26:28|2.3275
22:26:29|2.3293
22:26:30|2.3294
22:26:31|2.3299
22:26:33|2.3296
22:26:33|2.3305
22:26:34|2.3298
22:26:35|2.3297
22:26:36|2.3294
22:26:37|2.3295
22:26:38|2.329
22:26:39|2.3291
22:26:41|2.3291
22:26:42|2.3291
22:26:42|2.3291
22:26:44|2.3289
22:26:44|2.3278
22:26:46|2.3278
22:26:46|2.3277
22:26:48|2.3279
22:26:48|2.3279
22:26:50|2.3279
22:26:51|2.3275
22:26:52|2.3275
22:26:53|2.3275
22:26:54|2.3278
22:26:55|2.3278
22:26:57|2.3278
22:26:57|2.3278
22:26:58|2.3278
22:27:00|2.3297
22:27:00|2.3308
22:27:01|2.3308
22:27:02|2.3311
22:27:03|2.3317
22:27:04|2.3322
22:27:05|2.3324
22:27:06|2.3329
22:27:07|2.3317
22:27:08|2.3317
22:27:09|2.3317
22:27:10|2.3336
22:27:11|2.3315
22:27:13|2.332
22:27:14|2.3319
22:27:15|2.3319
22:27:15|2.332
22:27:16|2.3325
22:27:18|2.3325
22:27:19|2.3325
22:27:20|2.3325
22:27:21|2.3325
22:27:22|2.3339
22:27:23|2.3339
22:27:25|2.3324
22:27:25|2.3329
22:27:27|2.3335
22:27:28|2.3332
22:27:28|2.3332
22:27:29|2.3332
22:27:31|2.3332
22:27:32|2.3325
22:27:33|2.3325
22:27:34|2.3331
22:27:35|2.3331
22:27:36|2.333
22:27:37|2.332
22:27:38|2.3319
22:27:39|2.3313
22:27:40|2.3313
22:27:42|2.3313
22:27:43|2.3306
22:27:43|2.3305
22:27:44|2.33
22:27:45|2.3292
22:27:46|2.3286
22:27:47|2.329
22:27:48|2.3276
22:27:49|2.3273
22:27:50|2.3268
22:27:51|2.3268
22:27:53|2.3268
22:27:54|2.3278
22:27:54|2.3278
22:27:56|2.3278
22:27:56|2.3287
22:27:58|2.3287
22:27:58|2.3294
22:27:59|2.3306
22:28:00|2.3315
22:28:02|2.3315
22:28:03|2.3315
22:28:04|2.3309
22:28:04|2.3309
22:28:05|2.33
22:28:07|2.3298
22:28:08|2.3288
22:28:08|2.3279
22:28:09|2.3271
22:28:11|2.3271
22:28:12|2.3271
22:28:12|2.326
22:28:13|2.326
22:28:14|2.3263
22:28:16|2.3263
22:28:17|2.3269
22:28:18|2.3269
22:28:19|2.3269
22:28:20|2.3269
22:28:21|2.3269
22:28:22|2.3264
22:28:23|2.3264
22:28:24|2.3265
22:28:25|2.3272
22:28:26|2.3272
22:28:27|2.3268
22:28:28|2.3268
22:28:29|2.3268
22:28:30|2.3268
22:28:31|2.3267
22:28:32|2.3268
22:28:33|2.3268
22:28:34|2.3275
22:28:35|2.3278
22:28:36|2.3277
22:28:37|2.3279
22:28:38|2.3278
22:28:39|2.3276
22:28:40|2.3276
22:28:41|2.3276
22:28:42|2.3272
22:28:43|2.3272
22:28:44|2.326
22:28:45|2.326
22:28:46|2.3261
22:28:47|2.3261
22:28:48|2.3264
22:28:49|2.3265
22:28:50|2.3266
22:28:51|2.3266
22:28:52|2.3274
22:28:53|2.3271
22:28:54|2.3279
22:28:55|2.3263
22:28:56|2.3263
22:28:57|2.3263
22:28:58|2.3263
22:28:59|2.3258
22:29:00|2.3243
22:29:01|2.324
22:29:02|2.324
22:29:03|2.324
22:29:04|2.3233
22:29:05|2.3232
22:29:06|2.3213
22:29:07|2.3209
22:29:08|2.3205
22:29:09|2.3207
22:29:10|2.3202
22:29:11|2.3208
22:29:12|2.3208
22:29:13|2.3208
22:29:14|2.3208
22:29:15|2.3222
22:29:16|2.3218
22:29:17|2.3239
22:29:18|2.3232
22:29:19|2.3242
22:29:20|2.3242
22:29:21|2.3244
22:29:23|2.3251
22:29:23|2.3251
22:29:24|2.3262
22:29:26|2.3259
22:29:26|2.3257
22:29:27|2.3257
22:29:29|2.3257
22:29:29|2.3257
22:29:30|2.3252
22:29:31|2.3267
22:29:33|2.3263
22:29:34|2.3263
22:29:34|2.3263
22:29:36|2.3258
22:29:37|2.3258
22:29:38|2.3258
22:29:39|2.3258
22:29:40|2.3246
22:29:41|2.324
22:29:42|2.3242
22:29:43|2.3242
22:29:44|2.3242
22:29:45|2.3242
22:29:46|2.3246
22:29:47|2.3246
22:29:48|2.3246
22:29:49|2.3246
22:29:50|2.3246
22:29:51|2.3246
22:29:52|2.3246
22:29:53|2.3246
22:29:54|2.3246
22:29:55|2.3246
22:29:56|2.3232
22:29:57|2.3228
22:29:58|2.3226
22:29:59|2.3226
22:30:00|2.3229
22:30:01|2.3218
22:30:02|2.3226
22:30:03|2.3222
22:30:04|2.3222
22:30:05|2.3234
22:30:06|2.3234
22:30:07|2.3234
22:30:08|2.3238
22:30:09|2.324
22:30:10|2.324
22:30:11|2.3247
22:30:12|2.3247
22:30:13|2.3247
22:30:14|2.3247
22:30:15|2.3247
22:30:16|2.3246
22:30:17|2.3246
22:30:18|2.3246
22:30:19|2.3246
22:30:20|2.325
22:30:21|2.325
22:30:22|2.3248
22:30:23|2.3248
22:30:24|2.3222
22:30:25|2.3222
22:30:26|2.32
22:30:27|2.3188
22:30:28|2.319
22:30:30|2.32
22:30:31|2.32
22:30:31|2.3193
22:30:33|2.3193
22:30:34|2.3186
22:30:35|2.3186
22:30:36|2.3186
22:30:37|2.3182
22:30:38|2.319
22:30:39|2.319
22:30:39|2.319
22:30:41|2.3189
22:30:41|2.3177
22:30:43|2.3177
22:30:44|2.3177
22:30:45|2.3184
22:30:46|2.3184
22:30:47|2.3184
22:30:48|2.3184
22:30:49|2.3184
22:30:50|2.3184
22:30:51|2.3184
22:30:52|2.3168
22:30:53|2.3163
22:30:54|2.3165
22:30:55|2.3149
22:30:56|2.3149
22:30:57|2.3155
22:30:58|2.3155
22:30:59|2.3149
22:31:00|2.3146
22:31:01|2.315
22:31:02|2.315
22:31:03|2.315
22:31:04|2.3146
22:31:05|2.315
22:31:06|2.3158
22:31:07|2.316
22:31:08|2.316
22:31:09|2.3168
22:31:10|2.3168
22:31:11|2.3161
22:31:12|2.3164
22:31:13|2.3162
22:31:14|2.3162
22:31:15|2.3162
22:31:16|2.3159
22:31:17|2.3163
22:31:18|2.3158
22:31:19|2.3151
22:31:20|2.3158
22:31:22|2.3151
22:31:23|2.3151
22:31:24|2.3151
22:31:24|2.3151
22:31:25|2.3143
22:31:27|2.3143
22:31:28|2.3143
22:31:29|2.3134
22:31:30|2.313
22:31:31|2.3132
22:31:31|2.3142
22:31:33|2.3147
22:31:33|2.3155
22:31:34|2.3162
22:31:36|2.3164
22:31:37|2.3175
22:31:37|2.3193
22:31:38|2.3211
22:31:40|2.3215
22:31:40|2.3181
22:31:41|2.318
22:31:42|2.3173
22:31:44|2.3169
22:31:45|2.3169
22:31:46|2.3161
22:31:47|2.3166
22:31:48|2.3164
22:31:49|2.3161
22:31:49|2.3157
22:31:51|2.315
22:31:52|2.314
22:31:52|2.3139
22:31:54|2.3147
22:31:55|2.3147
22:31:55|2.3151
22:31:57|2.3154
22:31:57|2.3162
22:31:58|2.3156
22:32:00|2.3159
22:32:01|2.3151
22:32:02|2.3144
22:32:02|2.3134
22:32:03|2.3129
22:32:04|2.3132
22:32:05|2.3131
22:32:07|2.3124
22:32:07|2.3124
22:32:09|2.3124
22:32:10|2.3115
22:32:11|2.311
22:32:11|2.311
22:32:12|2.3116
22:32:13|2.3107
22:32:15|2.3107
22:32:15|2.3106
22:32:18|2.3106
22:32:19|2.3106
22:32:20|2.3112
22:32:21|2.3112
22:32:22|2.3112
22:32:23|2.311
22:32:24|2.311
22:32:25|2.311
22:32:26|2.3108
22:32:27|2.3115
22:32:28|2.3099
22:32:29|2.3097
22:32:30|2.3101
22:32:31|2.3101
22:32:32|2.31
22:32:33|2.31
22:32:34|2.31
22:32:35|2.31
22:32:36|2.31
22:32:37|2.3101
22:32:38|2.3099
22:32:39|2.3099
22:32:40|2.3096
22:32:42|2.309
22:32:42|2.3096
22:32:44|2.3094
22:32:44|2.3094
22:32:45|2.3109
22:32:47|2.3112
22:32:47|2.3094
22:32:48|2.3087
22:32:49|2.3089
22:32:51|2.3089
22:32:52|2.3083
22:32:52|2.3083
22:32:54|2.3084
22:32:55|2.3078
22:32:56|2.3081
22:32:57|2.3083
22:32:58|2.3083
22:32:59|2.3083
22:33:00|2.3092
22:33:00|2.3093
22:33:02|2.3085
22:33:03|2.3088
22:33:04|2.3088
22:33:04|2.3088
22:33:06|2.3087
22:33:06|2.3087
22:33:08|2.3086
22:33:08|2.3089
22:33:09|2.3087
22:33:10|2.3083
22:33:11|2.3083
22:33:13|2.3084
22:33:13|2.3087
22:33:14|2.3089
22:33:15|2.3089
22:33:17|2.31
22:33:17|2.3095
22:33:18|2.3096
22:33:20|2.3094
22:33:21|2.3087
22:33:23|2.3097
22:33:23|2.308
22:33:24|2.3082
22:33:26|2.3095
22:33:27|2.3094
22:33:28|2.3087
22:33:29|2.3087
22:33:30|2.3087
22:33:31|2.3088
22:33:32|2.3082
22:33:34|2.3094
22:33:34|2.3094
22:33:36|2.3094
22:33:36|2.3102
22:33:37|2.3097
22:33:39|2.3097
22:33:40|2.3104
22:33:41|2.3096
22:33:41|2.3096
22:33:42|2.3093
22:33:43|2.3095
22:33:44|2.3087
22:33:45|2.3086
22:33:46|2.3086
22:33:48|2.3083
22:33:48|2.3083
22:33:50|2.3082
22:33:51|2.3083
22:33:52|2.3083
22:33:52|2.3083
22:33:53|2.3083
22:33:54|2.3096
22:33:56|2.3106
22:33:56|2.3108
22:33:58|2.3101
22:33:59|2.3101
22:33:59|2.3111
22:34:01|2.3108
22:34:02|2.3105
22:34:03|2.3108
22:34:04|2.3107
22:34:05|2.3101
22:34:06|2.3112
22:34:07|2.3108
22:34:08|2.3111
22:34:09|2.3113
22:34:10|2.3112
22:34:11|2.3104
22:34:12|2.31
22:34:13|2.31
22:34:14|2.31
22:34:15|2.3097
22:34:16|2.3097
22:34:17|2.3084
22:34:18|2.3078
22:34:20|2.3082
22:34:20|2.3082
22:34:21|2.3092
22:34:22|2.3082
22:34:23|2.3089
22:34:25|2.3083
22:34:25|2.3083
22:34:27|2.3082
22:34:28|2.3082
22:34:28|2.3082
22:34:29|2.3081
22:34:30|2.308
22:34:31|2.3079
22:34:32|2.3073
22:34:33|2.3073
22:34:34|2.3086
22:34:35|2.3088
22:34:37|2.3085
22:34:37|2.3076
22:34:38|2.3073
22:34:40|2.3073
22:34:40|2.308
22:34:41|2.3079
22:34:43|2.3075
22:34:44|2.3077
22:34:45|2.308
22:34:46|2.3081
22:34:47|2.3081
22:34:47|2.3081
22:34:48|2.3084
22:34:50|2.3081
22:34:51|2.3081
22:34:52|2.3081
22:34:52|2.308
22:34:54|2.308
22:34:54|2.308
22:34:56|2.308
22:34:57|2.308
22:34:57|2.308
22:34:59|2.3075
22:34:59|2.3078
22:35:00|2.3078
22:35:02|2.3076
22:35:02|2.307
22:35:03|2.307
22:35:05|2.307
22:35:05|2.3073
22:35:07|2.3073
22:35:07|2.3081
22:35:08|2.3072
22:35:09|2.3065
22:35:11|2.3065
22:35:12|2.3066
22:35:12|2.3066
22:35:14|2.306
22:35:15|2.306
22:35:15|2.306
22:35:16|2.3063
22:35:18|2.3063
22:35:19|2.3063
22:35:21|2.3065
22:35:22|2.306
22:35:23|2.306
22:35:24|2.3053
22:35:25|2.3052
22:35:26|2.3053
22:35:27|2.3053
22:35:28|2.3034
22:35:30|2.3036
22:35:31|2.3036
22:35:32|2.3034
22:35:33|2.3037
22:35:34|2.3037
22:35:34|2.3037
22:35:36|2.3029
22:35:36|2.3035
22:35:38|2.3042
22:35:39|2.3042
22:35:40|2.3043
22:35:41|2.3037
22:35:42|2.3037
22:35:43|2.3037
22:35:44|2.3036
22:35:45|2.3039
22:35:46|2.3047
22:35:47|2.3039
22:35:48|2.3039
22:35:49|2.3039
22:35:50|2.3046
22:35:51|2.3045
22:35:52|2.3045
22:35:53|2.3045
22:35:54|2.3044
22:35:56|2.3035
22:35:56|2.3037
22:35:57|2.3029
22:35:58|2.3036
22:35:59|2.3037
22:36:00|2.3037
22:36:01|2.3037
22:36:02|2.303
22:36:03|2.3029
22:36:04|2.3018
22:36:05|2.3016
22:36:06|2.3016
22:36:07|2.3015
22:36:09|2.3015
22:36:09|2.3023
22:36:10|2.3023
22:36:11|2.3019
22:36:12|2.3023
22:36:14|2.3023
22:36:14|2.302
22:36:15|2.303
22:36:16|2.303
22:36:17|2.3027
22:36:18|2.3027
22:36:19|2.3032
22:36:20|2.3027
22:36:22|2.3033
22:36:23|2.3037
22:36:25|2.3035
22:36:26|2.303
22:36:27|2.3024
22:36:28|2.3016
22:36:29|2.3013
22:36:29|2.3012
22:36:30|2.3012
22:36:32|2.3017
22:36:33|2.3017
22:36:34|2.3017
22:36:35|2.3025
22:36:36|2.3025
22:36:37|2.3025
22:36:38|2.3025
22:36:39|2.3033
22:36:40|2.3033
22:36:40|2.3033
22:36:42|2.3031
22:36:43|2.3031
22:36:44|2.3028
22:36:45|2.3027
22:36:46|2.3032
22:36:47|2.3028
22:36:48|2.3039
22:36:49|2.3039
22:36:50|2.3046
22:36:51|2.3044
22:36:52|2.3037
22:36:53|2.3037
22:36:54|2.3035
22:36:55|2.3035
22:36:56|2.3035
22:36:57|2.3036
22:36:58|2.3032
22:36:59|2.3032
22:37:00|2.3032
22:37:01|2.3024
22:37:02|2.3024
22:37:03|2.3024
22:37:04|2.3024
22:37:05|2.3024
22:37:06|2.3028
22:37:07|2.3028
22:37:08|2.3018
22:37:09|2.3013
22:37:10|2.3017
22:37:11|2.3023
22:37:12|2.3021
22:37:13|2.3021
22:37:14|2.3018
22:37:15|2.3018
22:37:16|2.3022
22:37:17|2.3016
22:37:18|2.3016
22:37:19|2.3015
22:37:20|2.3015
22:37:21|2.3015
22:37:22|2.3015
22:37:23|2.3015
22:37:24|2.3015
22:37:25|2.3023
22:37:26|2.3023
22:37:27|2.3023
22:37:28|2.3022
22:37:29|2.3018
22:37:30|2.3006
22:37:31|2.2993
22:37:32|2.2997
22:37:33|2.2997
22:37:34|2.3003
22:37:35|2.3
22:37:36|2.3009
22:37:37|2.3009
22:37:38|2.3009
22:37:39|2.3008
22:37:41|2.3008
22:37:41|2.3014
22:37:42|2.3014
22:37:44|2.3015
22:37:44|2.3015
22:37:45|2.3015
22:37:47|2.3015
22:37:47|2.3015
22:37:48|2.3015
22:37:49|2.3006
22:37:50|2.3006
22:37:52|2.3005
22:37:52|2.2997
22:37:53|2.2997
22:37:54|2.2996
22:37:55|2.2996
22:37:56|2.2994
22:37:57|2.2994
22:37:59|2.2995
22:37:59|2.3
22:38:00|2.2987
22:38:02|2.2987
22:38:03|2.2987
22:38:03|2.2988
22:38:05|2.2988
22:38:05|2.2988
22:38:07|2.3
22:38:08|2.2998
22:38:08|2.3
22:38:10|2.3001
22:38:10|2.3
22:38:11|2.3
22:38:13|2.3003
22:38:13|2.3003
22:38:14|2.3002
22:38:15|2.301
22:38:17|2.3015
22:38:17|2.3022
22:38:18|2.302
22:38:20|2.3017
22:38:21|2.3021
22:38:21|2.3023
22:38:23|2.3023
22:38:24|2.3034
22:38:26|2.3032
22:38:26|2.3032
22:38:28|2.3038
22:38:29|2.3048
22:38:29|2.304
22:38:30|2.3039
22:38:31|2.3039
22:38:33|2.3039
22:38:33|2.3039
22:38:35|2.3042
22:38:35|2.3044
22:38:37|2.3041
22:38:38|2.3043
22:38:38|2.3043
22:38:40|2.3064
22:38:41|2.306
22:38:42|2.306
22:38:43|2.3058
22:38:44|2.3058
22:38:45|2.3053
22:38:46|2.3053
22:38:47|2.306
22:38:48|2.306
22:38:49|2.3065
22:38:50|2.3071
22:38:51|2.3071
22:38:52|2.3097
22:38:54|2.3097
22:38:54|2.3092
22:38:56|2.3083
22:38:56|2.3083
22:38:57|2.3083
22:38:58|2.3082
22:38:59|2.3077
22:39:00|2.3077
22:39:02|2.3077
22:39:02|2.3094
22:39:03|2.3094
22:39:05|2.3094
22:39:05|2.3094
22:39:07|2.3113
22:39:07|2.3106
22:39:09|2.3113
22:39:10|2.3128
22:39:10|2.3128
22:39:12|2.3135
22:39:13|2.3147
22:39:14|2.3149
22:39:15|2.3151
22:39:16|2.3139
22:39:17|2.3134
22:39:18|2.3134
22:39:19|2.3134
22:39:20|2.312
22:39:21|2.3116
22:39:21|2.3123
22:39:23|2.3124
22:39:25|2.3123
22:39:26|2.3113
22:39:26|2.3092
22:39:28|2.3103
22:39:29|2.3101
22:39:30|2.3099
22:39:31|2.3104
22:39:32|2.3108
22:39:33|2.3096
22:39:34|2.31
22:39:35|2.31
22:39:36|2.3097
22:39:37|2.3089
22:39:38|2.3089
22:39:39|2.3089
22:39:40|2.3079
22:39:41|2.3072
22:39:43|2.306
22:39:43|2.3048
22:39:44|2.306
22:39:45|2.306
22:39:46|2.306
22:39:47|2.306
22:39:48|2.3057
22:39:49|2.306
22:39:51|2.306
22:39:51|2.3065
22:39:53|2.3064
22:39:53|2.3058
22:39:55|2.3058
22:39:55|2.3059
22:39:56|2.3064
22:39:57|2.3064
22:39:58|2.3064
22:39:59|2.3074
22:40:00|2.3067
22:40:02|2.3064
22:40:02|2.3061
22:40:04|2.3051
22:40:04|2.3034
22:40:05|2.3035
22:40:06|2.3045
22:40:07|2.3048
22:40:08|2.3043
22:40:09|2.3049
22:40:10|2.3038
22:40:11|2.305
22:40:12|2.305
22:40:13|2.3049
22:40:14|2.3044
22:40:15|2.3047
22:40:16|2.3047
22:40:17|2.3046
22:40:18|2.3041
22:40:20|2.3039
22:40:20|2.3056
22:40:21|2.3044
22:40:22|2.3044
22:40:23|2.3037
22:40:25|2.304
22:40:27|2.3037
22:40:27|2.3036
22:40:29|2.3038
22:40:30|2.3038
22:40:31|2.3038
22:40:32|2.3029
22:40:33|2.302
22:40:34|2.302
22:40:35|2.302
22:40:36|2.3006
22:40:37|2.3005
22:40:38|2.3005
22:40:39|2.301
22:40:40|2.3013
22:40:41|2.3025
22:40:42|2.3018
22:40:43|2.3017
22:40:45|2.3016
22:40:45|2.3016
22:40:46|2.3019
22:40:48|2.3019
22:40:49|2.3019
22:40:49|2.301
22:40:50|2.3014
22:40:51|2.3014
22:40:52|2.3012
22:40:54|2.3002
22:40:54|2.3002
22:40:56|2.3003
22:40:57|2.3003
22:40:58|2.3002
22:40:59|2.3013
22:40:59|2.3003
22:41:00|2.3015
22:41:02|2.3015
22:41:03|2.3011
22:41:03|2.3009
22:41:05|2.3015
22:41:06|2.3019
22:41:07|2.3022
22:41:08|2.3032
22:41:09|2.3032
22:41:10|2.3033
22:41:11|2.3047
22:41:12|2.3047
22:41:12|2.3047
22:41:14|2.3047
22:41:14|2.3051
22:41:15|2.3051
22:41:16|2.3038
22:41:17|2.3038
22:41:18|2.3038
22:41:19|2.3038
22:41:20|2.3039
22:41:21|2.3039
22:41:23|2.3043
22:41:24|2.3038
22:41:25|2.3038
22:41:26|2.3035
22:41:27|2.3047
22:41:28|2.3047
22:41:29|2.306
22:41:30|2.306
22:41:31|2.3076
22:41:32|2.3086
22:41:33|2.3076
22:41:34|2.3067
22:41:35|2.3065
22:41:36|2.3052
22:41:37|2.3052
22:41:38|2.3054
22:41:39|2.3052
22:41:40|2.3044
22:41:42|2.3048
22:41:43|2.3058
22:41:44|2.3058
22:41:45|2.3067
22:41:45|2.3055
22:41:47|2.3055
22:41:48|2.3063
22:41:49|2.305
22:41:49|2.3057
22:41:50|2.3057
22:41:52|2.3069
22:41:53|2.3069
22:41:53|2.309
22:41:54|2.309
22:41:56|2.309
22:41:56|2.3088
22:41:57|2.3089
22:41:58|2.3089
22:41:59|2.3087
22:42:00|2.3085
22:42:01|2.3083
22:42:02|2.3075
22:42:03|2.3077
22:42:04|2.3077
22:42:05|2.3077
22:42:07|2.3078
22:42:08|2.3078
22:42:09|2.3078
22:42:10|2.3089
22:42:11|2.3095
22:42:12|2.3096
22:42:13|2.3105
22:42:14|2.3102
22:42:15|2.3097
22:42:16|2.3097
22:42:17|2.3093
22:42:18|2.3093
22:42:19|2.3078
22:42:20|2.3075
22:42:21|2.3052
22:42:22|2.3064
22:42:23|2.3064
22:42:24|2.3062
22:42:25|2.3063
22:42:27|2.3057
22:42:28|2.3055
22:42:30|2.3063
22:42:31|2.3063
22:42:32|2.3058
22:42:34|2.3058
22:42:35|2.3058
22:42:36|2.3059
22:42:36|2.3058
22:42:38|2.3058
22:42:38|2.3066
22:42:40|2.3056
22:42:41|2.3056
22:42:42|2.3056
22:42:42|2.3048
22:42:44|2.305
22:42:45|2.3052
22:42:46|2.3057
22:42:47|2.3058
22:42:48|2.3056
22:42:49|2.3051
22:42:50|2.3051
22:42:51|2.3043
22:42:52|2.3039
22:42:53|2.3044
22:42:54|2.3044
22:42:55|2.304
22:42:56|2.304
22:42:57|2.304
22:42:58|2.304
22:42:59|2.3044
22:43:00|2.3052
22:43:02|2.3052
22:43:02|2.3052
22:43:03|2.3049
22:43:04|2.305
22:43:05|2.305
22:43:07|2.305
22:43:07|2.305
22:43:08|2.3052
22:43:09|2.3048
22:43:10|2.3048
22:43:11|2.3038
22:43:12|2.3038
22:43:13|2.304
22:43:14|2.3045
22:43:15|2.3043
22:43:16|2.3047
22:43:17|2.3049
22:43:18|2.3049
22:43:19|2.3049
22:43:20|2.305
22:43:21|2.305
22:43:22|2.3057
22:43:24|2.305
22:43:25|2.3054
22:43:26|2.3051
22:43:27|2.3051
22:43:27|2.305
22:43:29|2.3051
22:43:31|2.3051
22:43:32|2.3051
22:43:33|2.3051
22:43:33|2.305
22:43:35|2.305
22:43:35|2.3052
22:43:37|2.3045
22:43:38|2.3036
22:43:39|2.3039
22:43:40|2.3039
22:43:40|2.3046
22:43:42|2.3033
22:43:43|2.3033
22:43:44|2.3028
22:43:44|2.3028
22:43:46|2.3009
22:43:46|2.302
22:43:48|2.3012
22:43:49|2.3012
22:43:50|2.3015
22:43:51|2.3015
22:43:52|2.3024
22:43:53|2.3024
22:43:54|2.3024
22:43:55|2.3033
22:43:56|2.3023
22:43:57|2.3034
22:43:58|2.3034
22:43:59|2.3032
22:44:00|2.3034
22:44:01|2.3036
22:44:02|2.3012
22:44:03|2.3006
22:44:04|2.3013
22:44:05|2.3013
22:44:06|2.3019
22:44:07|2.3014
22:44:08|2.3015
22:44:09|2.3024
22:44:10|2.3023
22:44:11|2.3021
22:44:12|2.3021
22:44:13|2.3025
22:44:14|2.3033
22:44:15|2.3033
22:44:16|2.3033
22:44:17|2.3027
22:44:18|2.3023
22:44:19|2.3017
22:44:20|2.3017
22:44:21|2.3009
22:44:22|2.3009
22:44:23|2.3008
22:44:24|2.3008
22:44:25|2.3009
22:44:26|2.3009
22:44:27|2.3006
22:44:28|2.301
22:44:30|2.301
22:44:31|2.3012
22:44:32|2.3012
22:44:33|2.3012
22:44:34|2.2994
22:44:35|2.2999
22:44:36|2.2998
22:44:37|2.2999
22:44:38|2.3002
22:44:39|2.3001
22:44:40|2.3004
22:44:41|2.3004
22:44:42|2.2997
22:44:43|2.2992
22:44:44|2.2986
22:44:45|2.2986
22:44:46|2.2983
22:44:47|2.2977
22:44:48|2.2978
22:44:49|2.2978
22:44:50|2.298
22:44:51|2.2981
22:44:52|2.2978
22:44:53|2.2982
22:44:54|2.2985
22:44:56|2.2985
22:44:56|2.2989
22:44:57|2.2988
22:44:58|2.2984
22:44:59|2.2984
22:45:00|2.3
22:45:02|2.2989
22:45:02|2.2985
22:45:03|2.2985
22:45:05|2.2989
22:45:05|2.3001
22:45:06|2.3005
22:45:07|2.302
22:45:08|2.3017
22:45:09|2.3017
22:45:10|2.3017
22:45:11|2.3017
22:45:12|2.3017
22:45:13|2.2995
22:45:14|2.2995
22:45:15|2.2985
22:45:16|2.2988
22:45:17|2.299
22:45:18|2.299
22:45:19|2.2991
22:45:20|2.2998
22:45:22|2.3012
22:45:22|2.3012
22:45:23|2.3016
22:45:24|2.3016
22:45:25|2.3016
22:45:26|2.3016
22:45:27|2.3029
22:45:28|2.3039
22:45:29|2.3034
22:45:31|2.3035
22:45:32|2.3034
22:45:33|2.3033
22:45:34|2.3032
22:45:35|2.3031
22:45:36|2.3037
22:45:37|2.3035
22:45:38|2.3035
22:45:39|2.3035
22:45:40|2.3035
22:45:41|2.3035
22:45:43|2.3033
22:45:43|2.3029
22:45:44|2.3029
22:45:46|2.3003
22:45:47|2.3001
22:45:48|2.3001
22:45:49|2.301
22:45:49|2.2999
22:45:50|2.2992
22:45:51|2.2992
22:45:52|2.2992
22:45:53|2.2998
22:45:54|2.2998
22:45:55|2.2987
22:45:56|2.2987
22:45:57|2.2978
22:45:58|2.2986
22:45:59|2.2986
22:46:00|2.2986
22:46:01|2.2981
22:46:02|2.2971
22:46:03|2.297
22:46:04|2.2965
22:46:05|2.2956
22:46:06|2.2956
22:46:07|2.2955
22:46:08|2.2954
22:46:09|2.2958
22:46:10|2.296
22:46:11|2.2963
22:46:12|2.2964
22:46:13|2.2957
22:46:14|2.2957
22:46:15|2.2957
22:46:16|2.2964
22:46:18|2.2964
22:46:19|2.2969
22:46:19|2.2962
22:46:20|2.2962
22:46:22|2.2961
22:46:22|2.297
22:46:23|2.2952
22:46:24|2.2952
22:46:25|2.2952
22:46:26|2.2952
22:46:27|2.2952
22:46:28|2.2956
22:46:29|2.296
22:46:30|2.296
22:46:31|2.296
22:46:32|2.2968
22:46:33|2.2984
22:46:34|2.2992
22:46:36|2.298
22:46:37|2.2951
22:46:38|2.2944
22:46:39|2.2943
22:46:40|2.2945
22:46:41|2.2945
22:46:42|2.2945
22:46:43|2.2945
22:46:44|2.2937
22:46:45|2.2937
22:46:46|2.2937
22:46:47|2.2946
22:46:48|2.294
22:46:49|2.2931
22:46:50|2.2927
22:46:51|2.2927
22:46:52|2.2927
22:46:53|2.2921
22:46:54|2.2932
22:46:56|2.2932
22:46:56|2.293
22:46:57|2.2932
22:46:58|2.2933
22:46:59|2.2929
22:47:00|2.2931
22:47:01|2.2935
22:47:02|2.2935
22:47:03|2.2929
22:47:05|2.2924
22:47:05|2.2932
22:47:06|2.2928
22:47:07|2.2932
22:47:08|2.2933
22:47:09|2.2942
22:47:10|2.2935
22:47:11|2.2935
22:47:12|2.2934
22:47:14|2.2933
22:47:14|2.2933
22:47:15|2.2922
22:47:16|2.2914
22:47:17|2.2914
22:47:19|2.2919
22:47:19|2.2919
22:47:21|2.2919
22:47:21|2.2918
22:47:22|2.2919
22:47:23|2.2917
22:47:24|2.2915
22:47:25|2.293
22:47:27|2.293
22:47:28|2.2927
22:47:29|2.2931
22:47:30|2.2931
22:47:31|2.2931
22:47:32|2.2938
22:47:33|2.2938
22:47:35|2.2943
22:47:36|2.2946
22:47:36|2.2954
22:47:38|2.2945
22:47:38|2.2953
22:47:39|2.2942
22:47:41|2.2931
22:47:42|2.2925
22:47:43|2.2929
22:47:44|2.2927
22:47:45|2.2926
22:47:46|2.292
22:47:47|2.2926
22:47:48|2.2926
22:47:49|2.2926
22:47:50|2.2926
22:47:51|2.291
22:47:52|2.2907
22:47:53|2.2916
22:47:55|2.291
22:47:55|2.2913
22:47:56|2.2903
22:47:58|2.2901
22:47:58|2.2916
22:47:59|2.2914
22:48:00|2.2914
22:48:01|2.291
22:48:03|2.2915
22:48:03|2.2921
22:48:05|2.2921
22:48:06|2.2921
22:48:06|2.2921
22:48:07|2.292
22:48:09|2.2932
22:48:09|2.2932
22:48:11|2.2924
22:48:11|2.2922
22:48:12|2.2919
22:48:13|2.2917
22:48:14|2.2918
22:48:15|2.2922
22:48:16|2.2922
22:48:18|2.2912
22:48:18|2.2909
22:48:19|2.2905
22:48:21|2.2899
22:48:21|2.2897
22:48:22|2.2891
22:48:23|2.2891
22:48:24|2.2891
22:48:25|2.2889
22:48:27|2.289
22:48:27|2.2886
22:48:28|2.2888
22:48:29|2.2888
22:48:31|2.2873
22:48:31|2.2876
22:48:33|2.2883
22:48:35|2.2896
22:48:35|2.2896
22:48:37|2.2884
22:48:38|2.2884
22:48:39|2.2884
22:48:40|2.2893
22:48:41|2.2889
22:48:42|2.2889
22:48:43|2.2889
22:48:44|2.2898
22:48:45|2.2898
22:48:46|2.2888
22:48:47|2.2888
22:48:49|2.2888
22:48:49|2.2889
22:48:50|2.2889
22:48:51|2.2883
22:48:52|2.2883
22:48:53|2.2886
22:48:54|2.2899
22:48:55|2.2899
22:48:57|2.2899
22:48:57|2.2906
22:48:58|2.2906
22:48:59|2.2899
22:49:00|2.29
22:49:01|2.29
22:49:02|2.2899
22:49:04|2.2899
22:49:04|2.2899
22:49:05|2.2901
22:49:06|2.2898
22:49:07|2.2901
22:49:08|2.2898
22:49:09|2.2898
22:49:10|2.2906
22:49:12|2.2904
22:49:13|2.2902
22:49:14|2.2902
22:49:15|2.2907
22:49:15|2.2901
22:49:17|2.2901
22:49:17|2.2901
22:49:18|2.2901
22:49:19|2.2878
22:49:21|2.2885
22:49:21|2.2885
22:49:23|2.2885
22:49:23|2.2885
22:49:24|2.2885
22:49:26|2.2885
22:49:27|2.2885
22:49:28|2.289
22:49:28|2.2877
22:49:29|2.2876
22:49:31|2.2877
22:49:32|2.2877
22:49:32|2.2877
22:49:33|2.2877
22:49:34|2.2872
22:49:36|2.2872
22:49:37|2.2873
22:49:37|2.2873
22:49:39|2.2878
22:49:40|2.2877
22:49:41|2.2877
22:49:42|2.2876
22:49:43|2.2874
22:49:43|2.2874
22:49:45|2.2874
22:49:46|2.2874
22:49:46|2.2886
22:49:48|2.2883
22:49:49|2.2877
22:49:50|2.2884
22:49:51|2.2888
22:49:52|2.2888
22:49:53|2.2888
22:49:54|2.2888
22:49:55|2.2885
22:49:56|2.2885
22:49:57|2.2885
22:49:58|2.288
22:49:59|2.2878
22:50:00|2.288
22:50:01|2.2881
22:50:02|2.2875
22:50:03|2.2875
22:50:04|2.2878
22:50:05|2.2878
22:50:06|2.2878
22:50:07|2.2878
22:50:08|2.2887
22:50:09|2.2887
22:50:10|2.2887
22:50:11|2.288
22:50:12|2.2882
22:50:13|2.2879
22:50:14|2.2879
22:50:15|2.2879
22:50:16|2.288
22:50:17|2.2882
22:50:18|2.2882
22:50:19|2.2878
22:50:20|2.2878
22:50:21|2.2878
22:50:22|2.2873
22:50:23|2.2873
22:50:24|2.288
22:50:25|2.2882
22:50:26|2.2873
22:50:27|2.2882
22:50:28|2.2889
22:50:29|2.2889
22:50:30|2.2889
22:50:31|2.288
22:50:32|2.2884
22:50:33|2.2879
22:50:34|2.2859
22:50:35|2.2855
22:50:36|2.2852
22:50:37|2.2851
22:50:38|2.2854
22:50:39|2.2862
22:50:40|2.2893
22:50:41|2.2887
22:50:42|2.2886
22:50:43|2.2892
22:50:44|2.2892
22:50:45|2.2891
22:50:46|2.2901
22:50:47|2.2901
22:50:48|2.2901
22:50:49|2.2894
22:50:50|2.2892
22:50:51|2.2887
22:50:52|2.2882
22:50:54|2.2889
22:50:54|2.2881
22:50:56|2.2881
22:50:56|2.2869
22:50:58|2.2869
22:50:59|2.2868
22:50:59|2.2874
22:51:00|2.2874
22:51:01|2.2874
22:51:02|2.2874
22:51:04|2.2866
22:51:04|2.2861
22:51:05|2.2858
22:51:06|2.2858
22:51:07|2.2858
22:51:08|2.2858
22:51:10|2.2868
22:51:11|2.2868
22:51:11|2.288
22:51:12|2.2873
22:51:13|2.2873
22:51:14|2.2873
22:51:15|2.2873
22:51:17|2.2873
22:51:18|2.2869
22:51:18|2.2868
22:51:20|2.2868
22:51:21|2.2868
22:51:21|2.2868
22:51:22|2.2859
22:51:23|2.2855
22:51:25|2.2851
22:51:25|2.2849
22:51:26|2.2847
22:51:28|2.284
22:51:29|2.2843
22:51:30|2.2841
22:51:31|2.2833
22:51:32|2.2848
22:51:32|2.2852
22:51:34|2.2857
22:51:35|2.2861
22:51:36|2.2866
22:51:37|2.286
22:51:37|2.2881
22:51:38|2.286
22:51:40|2.2882
22:51:41|2.2884
22:51:42|2.2893
22:51:43|2.2892
22:51:44|2.2892
22:51:45|2.2892
22:51:46|2.2892
22:51:46|2.2902
22:51:47|2.2901
22:51:49|2.2893
22:51:50|2.2892
22:51:51|2.2896
22:51:51|2.2896
22:51:53|2.2896
22:51:54|2.2898
22:51:55|2.2898
22:51:56|2.2902
22:51:57|2.2902
22:51:58|2.2902
22:51:59|2.2894
22:52:00|2.2883
22:52:01|2.2886
22:52:02|2.2886
22:52:03|2.2886
22:52:04|2.288
22:52:05|2.2862
22:52:06|2.2868
22:52:07|2.288
22:52:08|2.288
22:52:09|2.288
22:52:10|2.2874
22:52:11|2.2884
22:52:12|2.2884
22:52:15|2.2884
22:52:16|2.2895
22:52:16|2.2905
22:52:17|2.2906
22:52:18|2.2905
22:52:19|2.2897
22:52:20|2.2897
22:52:21|2.2904
22:52:22|2.2904
22:52:23|2.2911
22:52:24|2.2909
22:52:25|2.2909
22:52:26|2.2915
22:52:27|2.2917
22:52:28|2.2909
22:52:29|2.2909
22:52:30|2.2902
22:52:31|2.2902
22:52:32|2.2902
22:52:33|2.2897
22:52:34|2.2898
22:52:35|2.2898
22:52:37|2.2891
22:52:38|2.2891
22:52:39|2.29
22:52:40|2.2901
22:52:41|2.2901
22:52:43|2.2894
22:52:44|2.2896
22:52:44|2.29
22:52:46|2.29
22:52:47|2.29
22:52:48|2.2898
22:52:48|2.2904
22:52:49|2.2904
22:52:50|2.2908
22:52:51|2.2908
22:52:52|2.292
22:52:53|2.292
22:52:54|2.2914
22:52:55|2.291
22:52:57|2.291
22:52:57|2.291
22:52:59|2.291
22:52:59|2.291
22:53:01|2.2911
22:53:01|2.2903
22:53:03|2.2906
22:53:04|2.2906
22:53:04|2.2906
22:53:05|2.2906
22:53:06|2.2906
22:53:07|2.2906
22:53:09|2.2906
22:53:09|2.2906
22:53:11|2.2906
22:53:12|2.2904
22:53:12|2.2898
22:53:14|2.2893
22:53:14|2.288
22:53:15|2.2871
22:53:17|2.2871
22:53:18|2.2868
22:53:19|2.288
22:53:20|2.2869
22:53:21|2.2876
22:53:22|2.2847
22:53:23|2.2847
22:53:24|2.2848
22:53:25|2.2848
22:53:26|2.2844
22:53:27|2.2849
22:53:28|2.2852
22:53:29|2.285
22:53:30|2.285
22:53:31|2.2854
22:53:32|2.2853
22:53:33|2.2865
22:53:34|2.2865
22:53:35|2.2867
22:53:36|2.2867
22:53:37|2.2871
22:53:39|2.2871
22:53:40|2.2883
22:53:41|2.2871
22:53:42|2.2871
22:53:43|2.2886
22:53:44|2.2879
22:53:45|2.2876
22:53:46|2.2884
22:53:47|2.2884
22:53:48|2.2891
22:53:49|2.2891
22:53:50|2.2891
22:53:51|2.2884
22:53:52|2.2891
22:53:53|2.2891
22:53:54|2.2895
22:53:55|2.2888
22:53:56|2.2888
22:53:57|2.289
22:53:59|2.2895
22:54:00|2.2895
22:54:01|2.2895
22:54:02|2.289
22:54:03|2.2882
22:54:03|2.2869
22:54:04|2.2871
22:54:05|2.2871
22:54:06|2.2875
22:54:08|2.2872
22:54:08|2.287
22:54:10|2.2871
22:54:10|2.2872
22:54:11|2.287
22:54:13|2.2858
22:54:14|2.2856
22:54:15|2.2857
22:54:16|2.2856
22:54:17|2.2856
22:54:17|2.2851
22:54:19|2.2853
22:54:20|2.2859
22:54:21|2.287
22:54:22|2.287
22:54:23|2.287
22:54:24|2.2869
22:54:25|2.2877
22:54:26|2.2877
22:54:27|2.2877
22:54:28|2.2876
22:54:29|2.2879
22:54:30|2.2879
22:54:31|2.2879
22:54:32|2.2879
22:54:33|2.2875
22:54:34|2.2877
22:54:35|2.2876
22:54:36|2.2876
22:54:37|2.289
22:54:38|2.2891
22:54:40|2.2885
22:54:41|2.2889
22:54:42|2.2891
22:54:43|2.2891
22:54:44|2.2887
22:54:45|2.2888
22:54:46|2.2885
22:54:48|2.2884
22:54:48|2.2878
22:54:49|2.2879
22:54:50|2.2872
22:54:51|2.2872
22:54:52|2.2866
22:54:53|2.2866
22:54:54|2.2866
22:54:55|2.2866
22:54:56|2.2866
22:54:58|2.288
22:54:59|2.2868
22:55:00|2.2868
22:55:01|2.2871
22:55:02|2.2873
22:55:03|2.285
22:55:04|2.2843
22:55:05|2.2842
22:55:06|2.2846
22:55:07|2.2846
22:55:08|2.2857
22:55:09|2.2857
22:55:10|2.2863
22:55:11|2.2863
22:55:12|2.2876
22:55:13|2.2876
22:55:14|2.2876
22:55:16|2.2876
22:55:16|2.2876
22:55:17|2.288
22:55:18|2.2888
22:55:19|2.2888
22:55:20|2.2886
22:55:21|2.2886
22:55:23|2.2886
22:55:23|2.2886
22:55:24|2.2879
22:55:25|2.2861
22:55:26|2.2848
22:55:27|2.2843
22:55:28|2.2838
22:55:30|2.2837
22:55:30|2.2842
22:55:31|2.2842
22:55:32|2.2841
22:55:33|2.284
22:55:34|2.2844
22:55:35|2.2842
22:55:36|2.283
22:55:37|2.2825
22:55:38|2.283
22:55:39|2.2829
22:55:41|2.2834
22:55:43|2.283
22:55:43|2.283
22:55:44|2.283
22:55:46|2.2841
22:55:47|2.2841
22:55:48|2.2847
22:55:49|2.2851
22:55:50|2.2847
22:55:51|2.2851
22:55:52|2.2851
22:55:53|2.2851
22:55:54|2.2853
22:55:55|2.2854
22:55:56|2.2849
22:55:57|2.2851
22:55:58|2.2851
22:55:59|2.2849
22:56:00|2.2849
22:56:01|2.2856
22:56:03|2.2848
22:56:04|2.2849
22:56:05|2.2858
22:56:05|2.2858
22:56:06|2.2861
22:56:08|2.2864
22:56:08|2.2859
22:56:09|2.2858
22:56:10|2.2858
22:56:11|2.2857
22:56:13|2.2863
22:56:13|2.2862
22:56:14|2.284
22:56:15|2.2843
22:56:16|2.2846
22:56:18|2.2849
22:56:18|2.2849
22:56:20|2.2849
22:56:20|2.2849
22:56:21|2.2863
22:56:23|2.2871
22:56:23|2.2871
22:56:24|2.2871
22:56:25|2.287
22:56:26|2.2879
22:56:27|2.2888
22:56:28|2.2881
22:56:29|2.2881
22:56:31|2.2883
22:56:32|2.2895
22:56:32|2.2897
22:56:34|2.2901
22:56:34|2.2901
22:56:35|2.2898
22:56:36|2.2893
22:56:37|2.2894
22:56:38|2.2887
22:56:39|2.2895
22:56:41|2.2891
22:56:42|2.2892
22:56:43|2.2892
22:56:44|2.2892
22:56:45|2.2898
22:56:46|2.2898
22:56:47|2.2899
22:56:48|2.2899
22:56:50|2.2903
22:56:50|2.2907
22:56:52|2.2907
22:56:53|2.2913
22:56:53|2.2915
22:56:55|2.2918
22:56:56|2.2918
22:56:58|2.2886
22:56:58|2.2884
22:56:59|2.2884
22:57:00|2.289
22:57:01|2.289
22:57:03|2.289
22:57:05|2.2891
22:57:05|2.2894
22:57:06|2.2894
22:57:07|2.2895
22:57:09|2.289
22:57:09|2.2883
22:57:10|2.289
22:57:11|2.289
22:57:12|2.289
22:57:13|2.2883
22:57:14|2.2883
22:57:15|2.2883
22:57:17|2.2883
22:57:17|2.2878
22:57:18|2.2879
22:57:19|2.2879
22:57:21|2.2879
22:57:21|2.2862
22:57:22|2.2862
22:57:24|2.2862
22:57:25|2.2862
22:57:25|2.2856
22:57:26|2.2856
22:57:27|2.285
22:57:28|2.285
22:57:30|2.2848
22:57:31|2.2844
22:57:31|2.2844
22:57:32|2.2846
22:57:33|2.285
22:57:34|2.285
22:57:36|2.285
22:57:36|2.285
22:57:37|2.2853
22:57:38|2.2853
22:57:39|2.2842
22:57:40|2.2845
22:57:41|2.2845
22:57:43|2.2841
22:57:44|2.284
22:57:45|2.2845
22:57:46|2.2845
22:57:48|2.285
22:57:48|2.285
22:57:50|2.2847
22:57:51|2.2845
22:57:52|2.2836
22:57:52|2.2836
22:57:54|2.2836
22:57:54|2.2836
22:57:56|2.2835
22:57:57|2.2835
22:57:57|2.2835
22:57:59|2.2835
22:58:00|2.2843
22:58:01|2.2843
22:58:01|2.2846
22:58:03|2.2854
22:58:03|2.2854
22:58:05|2.2859
22:58:06|2.2866
22:58:07|2.2866
22:58:08|2.2862
22:58:08|2.2862
22:58:09|2.2858
22:58:10|2.2871
22:58:12|2.2868
22:58:13|2.2867
22:58:14|2.2866
22:58:15|2.2867
22:58:16|2.2867
22:58:17|2.2872
22:58:18|2.2883
22:58:19|2.2883
22:58:20|2.2883
22:58:21|2.288
22:58:22|2.2891
22:58:23|2.2891
22:58:24|2.2891
22:58:25|2.2871
22:58:26|2.2871
22:58:27|2.2871
22:58:28|2.2871
22:58:29|2.2869
22:58:30|2.287
22:58:31|2.287
22:58:32|2.287
22:58:33|2.2878
22:58:34|2.2883
22:58:35|2.2886
22:58:36|2.2886
22:58:37|2.2886
22:58:38|2.2877
22:58:39|2.2879
22:58:40|2.2887
22:58:41|2.2891
22:58:42|2.2892
22:58:43|2.2889
22:58:44|2.2889
22:58:45|2.2886
22:58:46|2.2881
22:58:47|2.2881
22:58:48|2.2881
22:58:50|2.2881
22:58:51|2.2881
22:58:52|2.2882
22:58:53|2.2878
22:58:54|2.2863
22:58:55|2.2863
22:58:56|2.287
22:58:57|2.287
22:58:58|2.2871
22:58:59|2.2871
22:59:01|2.2871
22:59:02|2.2858
22:59:03|2.2858
22:59:03|2.2864
22:59:05|2.2858
22:59:06|2.2848
22:59:07|2.2848
22:59:08|2.2863
22:59:09|2.2861
22:59:10|2.2854
22:59:11|2.2854
22:59:12|2.2856
22:59:13|2.2856
22:59:14|2.2858
22:59:15|2.2858
22:59:16|2.2866
22:59:17|2.286
22:59:18|2.286
22:59:19|2.2861
22:59:20|2.2861
22:59:21|2.2864
22:59:22|2.2865
22:59:23|2.2865
22:59:24|2.2864
22:59:25|2.2868
22:59:26|2.2868
22:59:27|2.2868
22:59:28|2.287
22:59:29|2.287
22:59:30|2.287
22:59:31|2.288
22:59:32|2.288
22:59:33|2.288
22:59:34|2.288
22:59:35|2.2884
22:59:36|2.2884
22:59:37|2.2879
22:59:38|2.2886
22:59:39|2.2886
22:59:40|2.2888
22:59:41|2.2888
22:59:42|2.2888
22:59:43|2.2888
22:59:45|2.2888
22:59:46|2.2876
22:59:47|2.2876
22:59:48|2.2876
22:59:49|2.2876
22:59:50|2.2872
22:59:51|2.2869
22:59:52|2.2876
22:59:53|2.2883
22:59:54|2.2883
22:59:55|2.2883
22:59:56|2.2883
22:59:57|2.2883
22:59:58|2.2883
22:59:59|2.2882
23:00:00|2.2883
23:00:01|2.2894
23:00:02|2.2886
23:00:03|2.2882
23:00:05|2.2882
23:00:05|2.2894
23:00:07|2.2892
23:00:08|2.2892
23:00:09|2.288
23:00:10|2.2881
23:00:11|2.2881
23:00:13|2.2873
23:00:13|2.2873
23:00:14|2.2876
23:00:15|2.2876
23:00:16|2.2874
23:00:17|2.2874
23:00:18|2.2875
23:00:19|2.2881
23:00:20|2.2887
23:00:22|2.2887
23:00:22|2.2894
23:00:23|2.2895
23:00:24|2.2898
23:00:25|2.2902
23:00:26|2.2901
23:00:27|2.2899
23:00:28|2.2899
23:00:29|2.2899
23:00:30|2.2899
23:00:31|2.2899
23:00:32|2.2896
23:00:33|2.2903
23:00:34|2.2903
23:00:35|2.2898
23:00:36|2.29
23:00:37|2.29
23:00:38|2.29
23:00:39|2.29
23:00:40|2.29
23:00:41|2.2903
23:00:42|2.2899
23:00:43|2.2896
23:00:44|2.2906
23:00:45|2.291
23:00:47|2.2924
23:00:48|2.2934
23:00:49|2.2939
23:00:50|2.2953
23:00:51|2.2946
23:00:52|2.2955
23:00:53|2.2955
23:00:54|2.295
23:00:55|2.2945
23:00:56|2.2935
23:00:57|2.2935
23:00:58|2.2925
23:00:59|2.2922
23:01:00|2.2923
23:01:01|2.2914
23:01:02|2.2899
23:01:03|2.2901
23:01:04|2.2902
23:01:05|2.2898
23:01:06|2.288
23:01:07|2.2877
23:01:08|2.2886
23:01:09|2.2886
23:01:10|2.2887
23:01:11|2.2899
23:01:12|2.2891
23:01:13|2.2886
23:01:14|2.2899
23:01:15|2.2894
23:01:16|2.2896
23:01:17|2.2899
23:01:18|2.2892
23:01:19|2.2903
23:01:20|2.29
23:01:21|2.29
23:01:22|2.2898
23:01:23|2.2882
23:01:25|2.2879
23:01:25|2.2874
23:01:26|2.2878
23:01:27|2.2879
23:01:28|2.2884
23:01:29|2.2894
23:01:30|2.2888
23:01:31|2.2891
23:01:33|2.29
23:01:33|2.29
23:01:34|2.2914
23:01:35|2.2914
23:01:36|2.2917
23:01:37|2.291
23:01:38|2.291
23:01:39|2.291
23:01:40|2.291
23:01:41|2.2905
23:01:43|2.29
23:01:44|2.2902
23:01:45|2.2902
23:01:46|2.2902
23:01:47|2.2902
23:01:48|2.2908
23:01:49|2.2921
23:01:50|2.292
23:01:51|2.2924
23:01:52|2.2922
23:01:53|2.292
23:01:54|2.2915
23:01:55|2.2906
23:01:56|2.2906
23:01:57|2.2906
23:01:58|2.2906
23:01:59|2.2912
23:02:00|2.2914
23:02:01|2.291
23:02:02|2.2911
23:02:03|2.2914
23:02:04|2.2913
23:02:05|2.2911
23:02:06|2.2911
23:02:07|2.2914
23:02:08|2.2914
23:02:09|2.2914
23:02:10|2.2911
23:02:11|2.2921
23:02:12|2.2924
23:02:13|2.2924
23:02:14|2.2924
23:02:15|2.2924
23:02:16|2.2924
23:02:17|2.2924
23:02:18|2.292
23:02:19|2.2915
23:02:20|2.2918
23:02:21|2.2919
23:02:22|2.2923
23:02:23|2.2923
23:02:24|2.2923
23:02:25|2.2922
23:02:26|2.2922
23:02:27|2.2922
23:02:28|2.2915
23:02:29|2.2911
23:02:30|2.2915
23:02:31|2.2916
23:02:32|2.2916
23:02:33|2.2915
23:02:34|2.2915
23:02:35|2.2914
23:02:36|2.2914
23:02:37|2.2913
23:02:38|2.2912
23:02:39|2.2911
23:02:40|2.2917
23:02:41|2.2916
23:02:42|2.2917
23:02:43|2.2916
23:02:44|2.2916
23:02:45|2.2916
23:02:46|2.2919
23:02:47|2.2925
23:02:48|2.2925
23:02:49|2.2925
23:02:50|2.293
23:02:51|2.293
23:02:52|2.293
23:02:53|2.2931
23:02:55|2.2936
23:02:56|2.2936
23:02:57|2.2941
23:02:57|2.2944
23:02:58|2.2945
23:02:59|2.2933
23:03:01|2.2943
23:03:01|2.2935
23:03:02|2.2934
23:03:03|2.2932
23:03:04|2.2928
23:03:06|2.2922
23:03:06|2.2922
23:03:08|2.2922
23:03:08|2.291
23:03:09|2.2933
23:03:10|2.293
23:03:11|2.2929
23:03:12|2.2931
23:03:14|2.2936
23:03:15|2.2934
23:03:16|2.293
23:03:17|2.293
23:03:17|2.293
23:03:18|2.293
23:03:19|2.293
23:03:20|2.293
23:03:21|2.2933
23:03:23|2.2933
23:03:23|2.2933
23:03:25|2.2933
23:03:26|2.2933
23:03:27|2.2933
23:03:28|2.2933
23:03:29|2.2935
23:03:29|2.2935
23:03:31|2.294
23:03:31|2.294
23:03:32|2.2937
23:03:34|2.293
23:03:35|2.293
23:03:36|2.2927
23:03:36|2.2927
23:03:38|2.2931
23:03:39|2.2931
23:03:39|2.2931
23:03:40|2.2926
23:03:41|2.2937
23:03:43|2.2936
23:03:44|2.294
23:03:44|2.294
23:03:46|2.294
23:03:47|2.294
23:03:48|2.2941
23:03:49|2.2941
23:03:50|2.2941
23:03:51|2.2939
23:03:52|2.2939
23:03:53|2.2939
23:03:54|2.2939
23:03:55|2.2939
23:03:56|2.2939
23:03:57|2.2937
23:03:58|2.2937
23:03:59|2.2937
23:04:00|2.2948
23:04:01|2.2955
23:04:02|2.2951
23:04:03|2.2961
23:04:04|2.2947
23:04:05|2.2939
23:04:06|2.2939
23:04:07|2.2933
23:04:08|2.2922
23:04:09|2.2915
23:04:10|2.2915
23:04:11|2.2928
23:04:12|2.2928
23:04:13|2.2928
23:04:14|2.2928
23:04:15|2.2928
23:04:16|2.2924
23:04:17|2.2924
23:04:18|2.2928
23:04:19|2.2924
23:04:20|2.2924
23:04:21|2.2914
23:04:22|2.2914
23:04:23|2.2914
23:04:24|2.2917
23:04:25|2.2912
23:04:27|2.2912
23:04:28|2.2896
23:04:28|2.2896
23:04:30|2.2894
23:04:30|2.2878
23:04:32|2.2885
23:04:32|2.2894
23:04:33|2.2901
23:04:34|2.2901
23:04:35|2.2901
23:04:36|2.2895
23:04:37|2.2893
23:04:38|2.2885
23:04:39|2.2894
23:04:40|2.2897
23:04:41|2.2904
23:04:43|2.2898
23:04:44|2.2898
23:04:45|2.2908
23:04:46|2.2913
23:04:47|2.2895
23:04:49|2.2898
23:04:50|2.2898
23:04:50|2.2898
23:04:51|2.2896
23:04:53|2.2896
23:04:54|2.2896
23:04:54|2.2892
23:04:56|2.2889
23:04:57|2.2889
23:04:58|2.2891
23:04:59|2.289
23:05:00|2.289
23:05:02|2.2874
23:05:02|2.2868
23:05:03|2.2872
23:05:04|2.2875
23:05:05|2.2879
23:05:06|2.2874
23:05:07|2.287
23:05:08|2.286
23:05:09|2.2851
23:05:10|2.2845
23:05:11|2.2854
23:05:12|2.2856
23:05:13|2.2857
23:05:14|2.2843
23:05:15|2.2855
23:05:16|2.2868
23:05:17|2.2866
23:05:19|2.2866
23:05:19|2.2866
23:05:20|2.2872
23:05:21|2.2872
23:05:22|2.2884
23:05:23|2.2891
23:05:24|2.2882
23:05:26|2.2863
23:05:26|2.2874
23:05:27|2.2872
23:05:28|2.2872
23:05:29|2.2874
23:05:30|2.2865
23:05:31|2.2866
23:05:32|2.2856
23:05:33|2.285
23:05:34|2.2849
23:05:35|2.285
23:05:36|2.285
23:05:37|2.2848
23:05:38|2.2848
23:05:39|2.2848
23:05:40|2.2852
23:05:41|2.2858
23:05:42|2.2868
23:05:43|2.2868
23:05:44|2.2868
23:05:46|2.2861
23:05:46|2.2861
23:05:48|2.2861
23:05:49|2.2861
23:05:50|2.2853
23:05:51|2.2849
23:05:52|2.2846
23:05:53|2.2846
23:05:54|2.2846
23:05:55|2.2864
23:05:56|2.2864
23:05:57|2.2855
23:05:58|2.2853
23:05:59|2.2844
23:06:00|2.2845
23:06:01|2.2851
23:06:02|2.2851
23:06:03|2.2851
23:06:04|2.2857
23:06:05|2.2855
23:06:06|2.2855
23:06:07|2.2857
23:06:08|2.2856
23:06:09|2.2861
23:06:10|2.286
23:06:11|2.286
23:06:12|2.2854
23:06:13|2.2854
23:06:14|2.2854
23:06:15|2.2854
23:06:16|2.2868
23:06:17|2.2868
23:06:19|2.285
23:06:19|2.2852
23:06:20|2.2852
23:06:21|2.2869
23:06:22|2.2871
23:06:23|2.2871
23:06:24|2.2871
23:06:25|2.2874
23:06:26|2.2874
23:06:27|2.2874
23:06:28|2.2873
23:06:29|2.2874
23:06:30|2.2886
23:06:31|2.2886
23:06:32|2.2892
23:06:33|2.2896
23:06:34|2.2916
23:06:36|2.2915
23:06:36|2.2915
23:06:37|2.2924
23:06:38|2.2926
23:06:39|2.2924
23:06:40|2.292
23:06:41|2.2931
23:06:42|2.2938
23:06:43|2.2938
23:06:45|2.293
23:06:46|2.2927
23:06:47|2.293
23:06:49|2.2932
23:06:49|2.2932
23:06:51|2.2934
23:06:51|2.2934
23:06:53|2.2934
23:06:53|2.2932
23:06:55|2.2933
23:06:55|2.2934
23:06:56|2.2927
23:06:57|2.2933
23:06:58|2.2933
23:06:59|2.2932
23:07:00|2.2932
23:07:01|2.2932
23:07:02|2.2932
23:07:03|2.2932
23:07:05|2.2924
23:07:05|2.2924
23:07:06|2.2924
23:07:08|2.2923
23:07:09|2.2924
23:07:09|2.2924
23:07:10|2.2902
23:07:11|2.2902
23:07:12|2.2906
23:07:13|2.2906
23:07:14|2.2912
23:07:16|2.2889
23:07:17|2.2893
23:07:18|2.2899
23:07:19|2.2902
23:07:20|2.2895
23:07:21|2.2894
23:07:22|2.2896
23:07:23|2.2896
23:07:24|2.2894
23:07:25|2.2894
23:07:26|2.2885
23:07:27|2.2887
23:07:28|2.2893
23:07:29|2.2893
23:07:30|2.2893
23:07:31|2.2889
23:07:32|2.2889
23:07:33|2.2889
23:07:34|2.2889
23:07:35|2.2889
23:07:36|2.2889
23:07:37|2.2889
23:07:38|2.2867
23:07:39|2.2859
23:07:40|2.2856
23:07:41|2.2856
23:07:42|2.2857
23:07:43|2.2857
23:07:44|2.2856
23:07:45|2.2856
23:07:46|2.2856
23:07:47|2.2864
23:07:48|2.2864
23:07:49|2.2868
23:07:50|2.2865
23:07:51|2.2865
23:07:52|2.2862
23:07:53|2.286
23:07:54|2.286
23:07:55|2.2857
23:07:56|2.2857
23:07:57|2.2857
23:07:59|2.2859
23:07:59|2.2858
23:08:00|2.2858
23:08:01|2.2856
23:08:02|2.285
23:08:03|2.2847
23:08:04|2.2847
23:08:05|2.2839
23:08:06|2.2838
23:08:07|2.2836
23:08:08|2.2839
23:08:09|2.2839
23:08:10|2.2843
23:08:11|2.2843
23:08:13|2.2843
23:08:13|2.2837
23:08:14|2.2835
23:08:16|2.2843
23:08:16|2.2841
23:08:17|2.2841
23:08:19|2.2841
23:08:19|2.2841
23:08:20|2.2841
23:08:21|2.2842
23:08:23|2.2842
23:08:23|2.2852
23:08:24|2.2849
23:08:25|2.2849
23:08:26|2.2848
23:08:28|2.2844
23:08:28|2.2844
23:08:30|2.2851
23:08:30|2.2852
23:08:31|2.2856
23:08:32|2.2856
23:08:33|2.2849
23:08:34|2.2857
23:08:36|2.2867
23:08:37|2.2857
23:08:37|2.2851
23:08:39|2.2851
23:08:39|2.2848
23:08:41|2.2852
23:08:41|2.2847
23:08:42|2.2847
23:08:43|2.2847
23:08:44|2.2847
23:08:46|2.2854
23:08:46|2.2852
23:08:47|2.2852
23:08:49|2.2849
23:08:50|2.2857
23:08:51|2.2856
23:08:52|2.2854
23:08:53|2.2854
23:08:54|2.2852
23:08:54|2.2856
23:08:56|2.2856
23:08:57|2.2856
23:08:58|2.2874
23:08:59|2.2874
23:08:59|2.2874
23:09:02|2.2862
23:09:03|2.2862
23:09:04|2.2862
23:09:04|2.2862
23:09:05|2.2867
23:09:06|2.2867
23:09:07|2.288
23:09:08|2.2867
23:09:09|2.2867
23:09:11|2.2867
23:09:11|2.2867
23:09:12|2.2867
23:09:13|2.2869
23:09:14|2.2879
23:09:15|2.2891
23:09:17|2.2903
23:09:17|2.2907
23:09:19|2.2913
23:09:19|2.2903
23:09:20|2.2903
23:09:21|2.2903
23:09:22|2.2907
23:09:23|2.2909
23:09:24|2.2909
23:09:26|2.2921
23:09:26|2.2918
23:09:27|2.2918
23:09:28|2.2909
23:09:29|2.2905
23:09:30|2.2905
23:09:31|2.2899
23:09:32|2.2893
23:09:33|2.2893
23:09:34|2.2893
23:09:35|2.2893
23:09:37|2.2893
23:09:37|2.2893
23:09:38|2.2893
23:09:39|2.2893
23:09:40|2.2898
23:09:41|2.2907
23:09:42|2.2909
23:09:43|2.2909
23:09:44|2.2912
23:09:45|2.2912
23:09:47|2.2909
23:09:48|2.2907
23:09:49|2.2907
23:09:50|2.2913
23:09:51|2.2913
23:09:52|2.2913
23:09:53|2.2913
23:09:54|2.2913
23:09:55|2.2913
23:09:56|2.2913
23:09:57|2.2913
23:09:58|2.2913
23:09:59|2.2913
23:10:00|2.2913
23:10:01|2.2919
23:10:02|2.2919
23:10:03|2.2929
23:10:05|2.2929
23:10:06|2.2931
23:10:07|2.2931
23:10:07|2.2931
23:10:09|2.2931
23:10:10|2.2934
23:10:11|2.2934
23:10:12|2.2934
23:10:12|2.2934
23:10:14|2.2934
23:10:15|2.2938
23:10:15|2.2947
23:10:16|2.2954
23:10:17|2.2968
23:10:18|2.2968
23:10:19|2.2962
23:10:21|2.2952
23:10:22|2.2952
23:10:23|2.2952
23:10:24|2.2952
23:10:25|2.2952
23:10:26|2.2952
23:10:27|2.2953
23:10:28|2.2953
23:10:29|2.2953
23:10:30|2.2953
23:10:31|2.2955
23:10:32|2.2955
23:10:33|2.2955
23:10:34|2.2957
23:10:35|2.2957
23:10:36|2.2957
23:10:37|2.2958
23:10:38|2.2958
23:10:39|2.2958
23:10:40|2.2958
23:10:41|2.2952
23:10:42|2.2953
23:10:43|2.2947
23:10:44|2.2942
23:10:45|2.2942
23:10:46|2.2942
23:10:47|2.2939
23:10:48|2.2939
23:10:49|2.2939
23:10:50|2.294
23:10:51|2.294
23:10:52|2.294
23:10:53|2.294
23:10:54|2.2932
23:10:55|2.2935
23:10:56|2.2941
23:10:57|2.2946
23:10:58|2.2946
23:10:59|2.2946
23:11:00|2.2941
23:11:01|2.2931
23:11:02|2.2931
23:11:03|2.294
23:11:04|2.294
23:11:05|2.294
23:11:06|2.294
23:11:07|2.294
23:11:08|2.2939
23:11:09|2.2919
23:11:10|2.2923
23:11:11|2.2923
23:11:12|2.2917
23:11:13|2.2917
23:11:15|2.2918
23:11:16|2.2923
23:11:17|2.2922
23:11:18|2.2922
23:11:19|2.2922
23:11:20|2.2922
23:11:21|2.2923
23:11:22|2.2923
23:11:23|2.2919
23:11:24|2.2913
23:11:25|2.2909
23:11:26|2.2909
23:11:27|2.2909
23:11:28|2.2907
23:11:29|2.2907
23:11:30|2.2907
23:11:31|2.2907
23:11:32|2.29
23:11:33|2.29
23:11:34|2.29
23:11:35|2.29
23:11:36|2.29
23:11:37|2.29
23:11:38|2.2899
23:11:39|2.2899
23:11:40|2.2893
23:11:41|2.2893
23:11:42|2.2893
23:11:43|2.2893
23:11:44|2.2893
23:11:45|2.2893
23:11:46|2.2886
23:11:47|2.2886
23:11:48|2.2886
23:11:50|2.2891
23:11:51|2.2891
23:11:52|2.2891
23:11:52|2.2879
23:11:54|2.2881
23:11:55|2.2878
23:11:56|2.2878
23:11:56|2.2878
23:11:58|2.2882
23:11:59|2.2882
23:12:00|2.2882
23:12:01|2.2881
23:12:02|2.2881
23:12:02|2.2881
23:12:04|2.2881
23:12:05|2.2881
23:12:06|2.2874
23:12:07|2.2874
23:12:08|2.2874
23:12:09|2.2874
23:12:10|2.2875
23:12:11|2.2876
23:12:12|2.2876
23:12:13|2.2878
23:12:14|2.2878
23:12:15|2.2878
23:12:16|2.2878
23:12:17|2.2878
23:12:18|2.2878
23:12:19|2.2878
23:12:20|2.2877
23:12:21|2.2875
23:12:22|2.2879
23:12:23|2.2879
23:12:24|2.2879
23:12:25|2.2879
23:12:26|2.288
23:12:27|2.2891
23:12:28|2.2891
23:12:29|2.2877
23:12:30|2.2877
23:12:31|2.2879
23:12:32|2.2879
23:12:33|2.2879
23:12:34|2.2891
23:12:35|2.2891
23:12:36|2.2891
23:12:37|2.2891
23:12:38|2.2892
23:12:39|2.2896
23:12:40|2.29
23:12:41|2.2899
23:12:42|2.2908
23:12:43|2.2901
23:12:44|2.29
23:12:45|2.2902
23:12:46|2.2906
23:12:47|2.2906
23:12:48|2.2909
23:12:50|2.2916
23:12:51|2.2909
23:12:52|2.2909
23:12:53|2.2917
23:12:55|2.2916
23:12:56|2.2915
23:12:56|2.2907
23:12:57|2.2913
23:12:58|2.2913
23:13:00|2.2913
23:13:01|2.2911
23:13:02|2.2901
23:13:03|2.2881
23:13:03|2.288
23:13:04|2.2874
23:13:06|2.287
23:13:07|2.2857
23:13:08|2.2857
23:13:09|2.2857
23:13:09|2.2857
23:13:11|2.2854
23:13:11|2.2869
23:13:13|2.2869
23:13:14|2.2864
23:13:15|2.2864
23:13:16|2.2861
23:13:17|2.2861
23:13:18|2.2861
23:13:19|2.2861
23:13:20|2.2861
23:13:21|2.2861
23:13:22|2.2861
23:13:23|2.2873
23:13:24|2.2873
23:13:25|2.287
23:13:26|2.2863
23:13:27|2.2863
23:13:28|2.2857
23:13:29|2.2857
23:13:30|2.2857
23:13:31|2.286
23:13:32|2.286
23:13:33|2.2864
23:13:34|2.2864
23:13:35|2.2864
23:13:36|2.2864
23:13:37|2.2864
23:13:38|2.2864
23:13:39|2.2864
23:13:40|2.2863
23:13:41|2.2863
23:13:42|2.2863
23:13:43|2.2863
23:13:44|2.2862
23:13:45|2.2862
23:13:46|2.2862
23:13:47|2.286
23:13:48|2.286
23:13:49|2.286
23:13:51|2.2866
23:13:52|2.2866
23:13:53|2.2866
23:13:55|2.286
23:13:55|2.286
23:13:57|2.2861
23:13:57|2.2861
23:13:59|2.2861
23:14:00|2.2857
23:14:01|2.285
23:14:01|2.2833
23:14:02|2.2826
23:14:03|2.2826
23:14:04|2.2826
23:14:06|2.2823
23:14:06|2.2823
23:14:07|2.2823
23:14:08|2.2819
23:14:09|2.2823
23:14:10|2.2832
23:14:12|2.2843
23:14:13|2.2845
23:14:14|2.2847
23:14:15|2.2853
23:14:16|2.2852
23:14:17|2.2858
23:14:18|2.2858
23:14:19|2.2853
23:14:20|2.2849
23:14:21|2.2849
23:14:22|2.2849
23:14:23|2.2849
23:14:24|2.2849
23:14:25|2.2849
23:14:26|2.2859
23:14:27|2.2859
23:14:28|2.286
23:14:29|2.2878
23:14:30|2.288
23:14:31|2.2883
23:14:32|2.2883
23:14:33|2.2881
23:14:34|2.2881
23:14:35|2.2886
23:14:36|2.2895
23:14:37|2.2892
23:14:38|2.29
23:14:39|2.2897
23:14:40|2.2896
23:14:41|2.2899
23:14:42|2.2893
23:14:43|2.2895
23:14:44|2.2895
23:14:45|2.2892
23:14:46|2.2891
23:14:47|2.2891
23:14:49|2.289
23:14:49|2.289
23:14:50|2.2882
23:14:52|2.2886
23:14:53|2.2882
23:14:54|2.2878
23:14:55|2.2869
23:14:56|2.2868
23:14:58|2.2867
23:14:59|2.2866
23:14:59|2.2866
23:15:02|2.2863
23:15:02|2.2859
23:15:03|2.2862
23:15:04|2.2872
23:15:05|2.2885
23:15:06|2.2888
23:15:08|2.2882
23:15:08|2.2882
23:15:09|2.2882
23:15:10|2.2882
23:15:11|2.2882
23:15:12|2.2886
23:15:13|2.2891
23:15:14|2.2885
23:15:16|2.2892
23:15:16|2.2892
23:15:17|2.2897
23:15:18|2.2897
23:15:19|2.2897
23:15:20|2.2897
23:15:21|2.2897
23:15:22|2.2897
23:15:23|2.2897
23:15:24|2.2889
23:15:25|2.2882
23:15:26|2.2882
23:15:27|2.2882
23:15:28|2.2877
23:15:29|2.2877
23:15:30|2.2877
23:15:31|2.2861
23:15:32|2.2861
23:15:33|2.2852
23:15:34|2.2852
23:15:35|2.2863
23:15:36|2.286
23:15:37|2.286
23:15:38|2.2859
23:15:39|2.2859
23:15:40|2.2857
23:15:41|2.286
23:15:42|2.286
23:15:43|2.2861
23:15:44|2.2864
23:15:45|2.287
23:15:46|2.2883
23:15:47|2.289
23:15:48|2.289
23:15:49|2.2891
23:15:50|2.289
23:15:51|2.2891
23:15:53|2.2891
23:15:53|2.2891
23:15:54|2.2891
23:15:56|2.2889
23:15:57|2.2887
23:15:58|2.2881
23:15:59|2.2879
23:16:00|2.2879
23:16:01|2.2871
23:16:02|2.2871
23:16:03|2.2871
23:16:04|2.2866
23:16:05|2.2866
23:16:06|2.2866
23:16:07|2.2867
23:16:08|2.2867
23:16:09|2.2867
23:16:10|2.2863
23:16:11|2.286
23:16:12|2.286
23:16:13|2.286
23:16:14|2.2859
23:16:15|2.286
23:16:16|2.286
23:16:17|2.286
23:16:18|2.286
23:16:19|2.286
23:16:20|2.286
23:16:21|2.2863
23:16:22|2.2863
23:16:23|2.2863
23:16:24|2.2887
23:16:25|2.2889
23:16:26|2.2889
23:16:27|2.2886
23:16:28|2.2886
23:16:29|2.2907
23:16:30|2.2915
23:16:31|2.2914
23:16:32|2.291
23:16:33|2.291
23:16:34|2.2908
23:16:35|2.2898
23:16:36|2.289
23:16:37|2.2887
23:16:38|2.2887
23:16:39|2.2889
23:16:40|2.2889
23:16:41|2.2889
23:16:42|2.2889
23:16:43|2.2874
23:16:44|2.2869
23:16:45|2.2871
23:16:46|2.2871
23:16:47|2.2871
23:16:48|2.2871
23:16:49|2.2871
23:16:50|2.2872
23:16:51|2.2877
23:16:52|2.2877
23:16:53|2.2877
23:16:55|2.2883
23:16:56|2.2891
23:16:56|2.2891
23:16:58|2.2897
23:16:59|2.289
23:17:00|2.289
23:17:01|2.289
23:17:02|2.2896
23:17:03|2.289
23:17:04|2.289
23:17:05|2.2887
23:17:06|2.2887
23:17:07|2.2877
23:17:08|2.2877
23:17:09|2.2882
23:17:10|2.2882
23:17:11|2.2882
23:17:12|2.2884
23:17:13|2.2884
23:17:14|2.2875
23:17:15|2.2867
23:17:16|2.2867
23:17:17|2.2875
23:17:18|2.2875
23:17:19|2.2871
23:17:20|2.2871
23:17:21|2.2867
23:17:22|2.2867
23:17:24|2.2867
23:17:24|2.2864
23:17:25|2.2861
23:17:26|2.2861
23:17:27|2.2861
23:17:28|2.2861
23:17:29|2.2869
23:17:30|2.2865
23:17:31|2.2865
23:17:32|2.2865
23:17:33|2.2878
23:17:34|2.2875
23:17:35|2.2866
23:17:36|2.2867
23:17:37|2.2867
23:17:38|2.2853
23:17:39|2.2852
23:17:40|2.2853
23:17:41|2.2853
23:17:42|2.2852
23:17:43|2.2848
23:17:45|2.2848
23:17:45|2.2845
23:17:47|2.2848
23:17:47|2.2848
23:17:48|2.2848
23:17:49|2.2848
23:17:50|2.2844
23:17:51|2.2844
23:17:52|2.2844
23:17:53|2.2844
23:17:54|2.2842
23:17:56|2.2839
23:17:57|2.284
23:17:58|2.2837
23:17:59|2.2837
23:18:00|2.2837
23:18:01|2.2837
23:18:02|2.2837
23:18:03|2.2823
23:18:04|2.2823
23:18:05|2.2832
23:18:06|2.2832
23:18:07|2.2832
23:18:08|2.2832
23:18:09|2.283
23:18:10|2.2824
23:18:12|2.2824
23:18:13|2.2824
23:18:15|2.2824
23:18:15|2.2827
23:18:17|2.2826
23:18:18|2.2826
23:18:18|2.2826
23:18:20|2.2824
23:18:21|2.2824
23:18:22|2.2821
23:18:23|2.2823
23:18:23|2.2838
23:18:24|2.2833
23:18:25|2.2833
23:18:27|2.2833
23:18:27|2.2834
23:18:29|2.2828
23:18:29|2.283
23:18:30|2.283
23:18:31|2.2832
23:18:32|2.2832
23:18:34|2.2835
23:18:34|2.2836
23:18:35|2.2834
23:18:37|2.2837
23:18:38|2.2832
23:18:39|2.2832
23:18:39|2.2832
23:18:41|2.2839
23:18:42|2.282
23:18:43|2.2825
23:18:43|2.2829
23:18:45|2.2837
23:18:46|2.2838
23:18:46|2.2843
23:18:48|2.2845
23:18:48|2.2845
23:18:49|2.2827
23:18:51|2.2827
23:18:51|2.2827
23:18:52|2.282
23:18:54|2.282
23:18:54|2.282
23:18:55|2.2836
23:18:57|2.2836
23:18:59|2.2836
23:19:00|2.2836
23:19:01|2.2836
23:19:01|2.2832
23:19:03|2.2827
23:19:03|2.2828
23:19:04|2.2828
23:19:05|2.282
23:19:06|2.282
23:19:07|2.2811
23:19:09|2.2809
23:19:09|2.2809
23:19:10|2.2811
23:19:11|2.2811
23:19:13|2.2804
23:19:13|2.2803
23:19:15|2.2806
23:19:15|2.2806
23:19:16|2.2806
23:19:17|2.2807
23:19:18|2.2807
23:19:19|2.2807
23:19:21|2.2807
23:19:22|2.2806
23:19:22|2.2806
23:19:23|2.2809
23:19:24|2.281
23:19:25|2.2811
23:19:27|2.281
23:19:27|2.2821
23:19:29|2.2809
23:19:29|2.2809
23:19:31|2.2809
23:19:31|2.2809
23:19:33|2.2809
23:19:33|2.2819
23:19:35|2.282
23:19:36|2.281
23:19:37|2.2813
23:19:38|2.2813
23:19:38|2.2813
23:19:39|2.2813
23:19:41|2.2813
23:19:41|2.2813
23:19:42|2.2816
23:19:43|2.2816
23:19:45|2.2816
23:19:45|2.2816
23:19:47|2.2816
23:19:47|2.281
23:19:48|2.281
23:19:50|2.281
23:19:50|2.281
23:19:52|2.2819
23:19:52|2.2819
23:19:54|2.2809
23:19:54|2.2809
23:19:56|2.2809
23:19:56|2.2825
23:19:59|2.2825
23:20:00|2.2827
23:20:01|2.2829
23:20:01|2.2829
23:20:02|2.2821
23:20:03|2.2821
23:20:05|2.2819
23:20:05|2.2819
23:20:06|2.2819
23:20:07|2.2828
23:20:08|2.2835
23:20:09|2.2843
23:20:10|2.2846
23:20:11|2.2854
23:20:12|2.2849
23:20:13|2.2843
23:20:14|2.2843
23:20:16|2.2841
23:20:16|2.2841
23:20:17|2.2841
23:20:18|2.2847
23:20:19|2.2847
23:20:21|2.2847
23:20:22|2.2847
23:20:22|2.2847
23:20:24|2.2852
23:20:25|2.285
23:20:25|2.285
23:20:26|2.2844
23:20:27|2.2844
23:20:28|2.2844
23:20:30|2.2844
23:20:30|2.2844
23:20:32|2.2846
23:20:32|2.2846
23:20:33|2.2851
23:20:34|2.2851
23:20:35|2.2851
23:20:37|2.2851
23:20:37|2.2863
23:20:38|2.2863
23:20:39|2.2863
23:20:40|2.2863
23:20:41|2.2866
23:20:42|2.2864
23:20:43|2.2864
23:20:44|2.2864
23:20:45|2.2864
23:20:46|2.2864
23:20:47|2.2861
23:20:48|2.2861
23:20:49|2.2861
23:20:50|2.2861
23:20:51|2.2864
23:20:52|2.2863
23:20:54|2.2864
23:20:54|2.2866
23:20:55|2.2869
23:20:56|2.2869
23:20:58|2.2863
23:21:00|2.2863
23:21:00|2.2865
23:21:02|2.287
23:21:04|2.287
23:21:05|2.287
23:21:06|2.287
23:21:07|2.2871
23:21:08|2.2871
23:21:08|2.2879
23:21:10|2.2885
23:21:12|2.2883
23:21:13|2.2883
23:21:13|2.2884
23:21:15|2.2884
23:21:15|2.2883
23:21:16|2.2879
23:21:17|2.2863
23:21:18|2.2858
23:21:19|2.2858
23:21:20|2.2858
23:21:21|2.2857
23:21:22|2.2857
23:21:24|2.286
23:21:24|2.2841
23:21:26|2.2839
23:21:26|2.2829
23:21:27|2.2823
23:21:29|2.2823
23:21:29|2.2833
23:21:30|2.2833
23:21:31|2.2833
23:21:33|2.2832
23:21:33|2.2832
23:21:34|2.2832
23:21:35|2.2833
23:21:36|2.2833
23:21:38|2.2833
23:21:38|2.2833
23:21:39|2.2833
23:21:40|2.2833
23:21:41|2.2832
23:21:42|2.2826
23:21:43|2.2826
23:21:45|2.2829
23:21:45|2.2829
23:21:47|2.2832
23:21:48|2.2832
23:21:48|2.2833
23:21:50|2.2833
23:21:51|2.2834
23:21:51|2.2841
23:21:53|2.2844
23:21:53|2.2844
23:21:55|2.2841
23:21:55|2.2841
23:21:56|2.2841
23:21:57|2.2841
23:21:59|2.2845
23:22:00|2.2845
23:22:01|2.2845
23:22:02|2.2845
23:22:04|2.2832
23:22:05|2.2837
23:22:06|2.2837
23:22:07|2.2842
23:22:07|2.2838
23:22:09|2.2845
23:22:10|2.2839
23:22:11|2.2845
23:22:12|2.2845
23:22:13|2.2845
23:22:13|2.2845
23:22:14|2.2846
23:22:16|2.2846
23:22:17|2.2846
23:22:18|2.2846
23:22:19|2.2846
23:22:20|2.2846
23:22:21|2.2846
23:22:22|2.2846
23:22:23|2.2846
23:22:24|2.285
23:22:25|2.2853
23:22:26|2.2855
23:22:27|2.2855
23:22:28|2.2855
23:22:29|2.2855
23:22:30|2.2859
23:22:31|2.2859
23:22:32|2.2861
23:22:33|2.2861
23:22:34|2.2857
23:22:35|2.2857
23:22:36|2.2856
23:22:37|2.2845
23:22:38|2.2841
23:22:39|2.2849
23:22:40|2.2849
23:22:41|2.2843
23:22:42|2.2843
23:22:43|2.2843
23:22:44|2.2843
23:22:45|2.2843
23:22:46|2.2842
23:22:47|2.2842
23:22:48|2.2843
23:22:49|2.2842
23:22:50|2.2854
23:22:51|2.2854
23:22:52|2.2854
23:22:53|2.2841
23:22:54|2.2841
23:22:55|2.2841
23:22:56|2.2846
23:22:57|2.2847
23:22:58|2.2847
23:22:59|2.285
23:23:00|2.2843
23:23:01|2.2845
23:23:02|2.2825
23:23:03|2.2821
23:23:04|2.2821
23:23:05|2.2821
23:23:06|2.2821
23:23:08|2.2821
23:23:09|2.2824
23:23:09|2.2824
23:23:10|2.2824
23:23:12|2.2828
23:23:12|2.2826
23:23:14|2.2826
23:23:14|2.283
23:23:15|2.2825
23:23:16|2.2825
23:23:17|2.2825
23:23:18|2.2825
23:23:19|2.2825
23:23:21|2.2825
23:23:21|2.2825
23:23:22|2.2819
23:23:23|2.282
23:23:25|2.2815
23:23:25|2.2815
23:23:26|2.2807
23:23:27|2.28
23:23:28|2.2802
23:23:30|2.2807
23:23:30|2.2809
23:23:31|2.2807
23:23:33|2.2807
23:23:34|2.2807
23:23:34|2.2807
23:23:35|2.2808
23:23:37|2.2806
23:23:38|2.2808
23:23:38|2.2808
23:23:40|2.2808
23:23:40|2.2808
23:23:41|2.2809
23:23:42|2.2811
23:23:43|2.2811
23:23:44|2.2809
23:23:47|2.2809
23:23:47|2.2813
23:23:48|2.281
23:23:49|2.281
23:23:50|2.281
23:23:52|2.2809
23:23:52|2.2809
23:23:53|2.2809
23:23:54|2.2809
23:23:55|2.2809
23:23:57|2.2813
23:24:03|2.28
23:24:04|2.28
23:24:05|2.2793
23:24:06|2.2793
23:24:07|2.2793
23:24:07|2.2788
23:24:09|2.2791
23:24:10|2.2791
23:24:11|2.2788
23:24:11|2.2792
23:24:12|2.2792
23:24:14|2.2796
23:24:15|2.2798
23:24:16|2.2798
23:24:17|2.2798
23:24:18|2.28
23:24:19|2.28
23:24:20|2.28
23:24:21|2.28
23:24:22|2.28
23:24:23|2.28
23:24:24|2.28
23:24:25|2.2803
23:24:26|2.2803
23:24:27|2.2801
23:24:28|2.28
23:24:29|2.28
23:24:30|2.28
23:24:31|2.2797
23:24:32|2.2797
23:24:33|2.2797
23:24:34|2.2797
23:24:35|2.2797
23:24:36|2.2798
23:24:37|2.2796
23:24:38|2.2798
23:24:39|2.2798
23:24:40|2.2806
23:24:41|2.2806
23:24:42|2.2798
23:24:43|2.28
23:24:44|2.28
23:24:45|2.28
23:24:46|2.2804
23:24:47|2.2802
23:24:48|2.2812
23:24:49|2.2808
23:24:50|2.2808
23:24:51|2.2808
23:24:52|2.2808
23:24:53|2.2803
23:24:54|2.2803
23:24:55|2.2803
23:24:56|2.2804
23:24:58|2.2798
23:24:58|2.2799
23:24:59|2.2799
23:25:01|2.2799
23:25:02|2.2798
23:25:04|2.2793
23:25:04|2.2792
23:25:05|2.2811
23:25:06|2.2815
23:25:07|2.2822
23:25:09|2.2833
23:25:10|2.2846
23:25:11|2.2846
23:25:11|2.2848
23:25:12|2.2829
23:25:13|2.2828
23:25:15|2.2827
23:25:16|2.2827
23:25:16|2.2827
23:25:18|2.2813
23:25:18|2.2826
23:25:20|2.283
23:25:21|2.283
23:25:22|2.2844
23:25:23|2.2847
23:25:24|2.2847
23:25:25|2.2856
23:25:26|2.2861
23:25:27|2.2861
23:25:28|2.2844
23:25:29|2.2851
23:25:30|2.2852
23:25:31|2.2852
23:25:32|2.2855
23:25:33|2.2855
23:25:34|2.2849
23:25:35|2.2849
23:25:36|2.2849
23:25:37|2.2849
23:25:38|2.2849
23:25:39|2.2849
23:25:40|2.2866
23:25:41|2.2866
23:25:42|2.2881
23:25:43|2.2877
23:25:44|2.2877
23:25:45|2.2877
23:25:46|2.2877
23:25:47|2.2877
23:25:48|2.2877
23:25:49|2.2877
23:25:50|2.2878
23:25:51|2.2868
23:25:52|2.2871
23:25:53|2.2871
23:25:54|2.2871
23:25:55|2.2871
23:25:56|2.2872
23:25:57|2.2875
23:25:58|2.2875
23:25:59|2.2875
23:26:00|2.2881
23:26:01|2.2881
23:26:02|2.286
23:26:04|2.2869
23:26:04|2.2871
23:26:06|2.2871
23:26:07|2.287
23:26:08|2.2871
23:26:09|2.2876
23:26:10|2.2871
23:26:12|2.2871
23:26:12|2.2871
23:26:13|2.2869
23:26:14|2.2869
23:26:15|2.2861
23:26:16|2.2869
23:26:17|2.2874
23:26:18|2.287
23:26:19|2.2865
23:26:21|2.2864
23:26:21|2.2864
23:26:22|2.286
23:26:24|2.2855
23:26:24|2.2854
23:26:26|2.2849
23:26:27|2.2849
23:26:27|2.2854
23:26:28|2.2854
23:26:29|2.2859
23:26:30|2.2865
23:26:31|2.2865
23:26:32|2.2861
23:26:33|2.2855
23:26:34|2.2847
23:26:35|2.2835
23:26:36|2.2823
23:26:37|2.2825
23:26:38|2.2825
23:26:39|2.2825
23:26:40|2.2821
23:26:41|2.2831
23:26:42|2.2831
23:26:43|2.2823
23:26:44|2.2823
23:26:45|2.2828
23:26:47|2.2834
23:26:47|2.2834
23:26:48|2.2848
23:26:49|2.2852
23:26:50|2.2852
23:26:51|2.2848
23:26:52|2.285
23:26:53|2.285
23:26:54|2.2843
23:26:55|2.2847
23:26:56|2.2841
23:26:58|2.2831
23:26:58|2.2834
23:26:59|2.2834
23:27:00|2.2834
23:27:01|2.2829
23:27:02|2.2815
23:27:03|2.2807
23:27:05|2.2805
23:27:06|2.2805
23:27:07|2.2802
23:27:08|2.2805
23:27:09|2.2807
23:27:10|2.2807
23:27:11|2.2807
23:27:12|2.2801
23:27:13|2.28
23:27:14|2.2795
23:27:16|2.2793
23:27:16|2.2793
23:27:18|2.2793
23:27:18|2.2793
23:27:20|2.2793
23:27:21|2.2787
23:27:22|2.2787
23:27:23|2.2787
23:27:24|2.2791
23:27:25|2.2783
23:27:26|2.2774
23:27:27|2.2784
23:27:28|2.2789
23:27:29|2.279
23:27:30|2.279
23:27:31|2.279
23:27:32|2.2797
23:27:33|2.2791
23:27:34|2.2785
23:27:35|2.2783
23:27:36|2.2783
23:27:37|2.2783
23:27:38|2.2783
23:27:39|2.2783
23:27:40|2.2783
23:27:41|2.2779
23:27:42|2.2779
23:27:43|2.2779
23:27:44|2.2779
23:27:45|2.2782
23:27:46|2.2782
23:27:47|2.2792
23:27:48|2.2792
23:27:49|2.28
23:27:50|2.2802
23:27:51|2.2809
23:27:52|2.2804
23:27:53|2.2795
23:27:54|2.2795
23:27:55|2.2795
23:27:56|2.2796
23:27:57|2.2796
23:27:58|2.2795
23:27:59|2.2795
23:28:00|2.2794
23:28:01|2.2794
23:28:02|2.2789
23:28:03|2.2789
23:28:04|2.2789
23:28:06|2.2791
23:28:07|2.2791
23:28:08|2.2796
23:28:09|2.2796
23:28:10|2.2795
23:28:10|2.2795
23:28:11|2.2795
23:28:13|2.2798
23:28:14|2.2796
23:28:14|2.281
23:28:15|2.2815
23:28:17|2.2807
23:28:18|2.2797
23:28:19|2.2801
23:28:19|2.2809
23:28:21|2.28
23:28:22|2.28
23:28:23|2.28
23:28:24|2.28
23:28:25|2.2807
23:28:26|2.2807
23:28:27|2.2812
23:28:28|2.2812
23:28:29|2.2812
23:28:30|2.2812
23:28:31|2.2799
23:28:32|2.2799
23:28:33|2.2799
23:28:34|2.2799
23:28:35|2.2796
23:28:36|2.2796
23:28:37|2.2796
23:28:38|2.2796
23:28:39|2.2796
23:28:40|2.2796
23:28:41|2.2796
23:28:42|2.2797
23:28:43|2.2797
23:28:44|2.2797
23:28:45|2.2797
23:28:47|2.2797
23:28:47|2.2797
23:28:48|2.2796
23:28:49|2.2796
23:28:50|2.2796
23:28:51|2.2799
23:28:52|2.2799
23:28:53|2.2799
23:28:55|2.2799
23:28:55|2.2799
23:28:56|2.2799
23:28:57|2.2799
23:28:58|2.2786
23:28:59|2.2786
23:29:00|2.279
23:29:01|2.279
23:29:02|2.2781
23:29:03|2.2784
23:29:04|2.2784
23:29:05|2.2784
23:29:07|2.2787
23:29:08|2.2795
23:29:09|2.2793
23:29:10|2.2793
23:29:11|2.2792
23:29:12|2.2796
23:29:13|2.2797
23:29:14|2.2797
23:29:15|2.2799
23:29:16|2.2798
23:29:17|2.2798
23:29:19|2.2808
23:29:20|2.2812
23:29:21|2.2812
23:29:22|2.2811
23:29:23|2.2811
23:29:24|2.2811
23:29:25|2.2814
23:29:26|2.2814
23:29:27|2.2812
23:29:28|2.2812
23:29:29|2.2812
23:29:30|2.2808
23:29:31|2.2808
23:29:32|2.2808
23:29:33|2.2808
23:29:34|2.2808
23:29:35|2.2808
23:29:36|2.2808
23:29:37|2.279
23:29:38|2.279
23:29:39|2.2785
23:29:40|2.2786
23:29:41|2.2786
23:29:42|2.2794
23:29:43|2.2791
23:29:44|2.2791
23:29:45|2.2791
23:29:46|2.2791
23:29:47|2.2791
23:29:48|2.2791
23:29:49|2.2791
23:29:51|2.2801
23:29:52|2.28
23:29:52|2.28
23:29:53|2.28
23:29:54|2.2796
23:29:55|2.2801
23:29:56|2.2801
23:29:57|2.2807
23:29:59|2.2802
23:29:59|2.2802
23:30:00|2.2804
23:30:01|2.28
23:30:03|2.28
23:30:03|2.2795
23:30:04|2.2799
23:30:06|2.2799
23:30:07|2.2797
23:30:08|2.2797
23:30:09|2.2788
23:30:10|2.2788
23:30:11|2.2788
23:30:13|2.2788
23:30:14|2.2793
23:30:14|2.2793
23:30:15|2.2792
23:30:17|2.2792
23:30:18|2.2792
23:30:19|2.2783
23:30:20|2.2783
23:30:21|2.2783
23:30:22|2.2783
23:30:23|2.2776
23:30:24|2.278
23:30:25|2.2775
23:30:26|2.2774
23:30:27|2.2774
23:30:28|2.2771
23:30:29|2.2771
23:30:30|2.2775
23:30:31|2.2775
23:30:32|2.2775
23:30:33|2.2775
23:30:34|2.2775
23:30:35|2.277
23:30:36|2.2771
23:30:37|2.2767
23:30:38|2.2762
23:30:39|2.2762
23:30:40|2.2762
23:30:41|2.2767
23:30:42|2.2761
23:30:43|2.2761
23:30:45|2.2761
23:30:45|2.2767
23:30:46|2.2767
23:30:47|2.2767
23:30:48|2.275
23:30:50|2.2743
23:30:50|2.2743
23:30:51|2.2743
23:30:52|2.2739
23:30:53|2.2741
23:30:54|2.2745
23:30:55|2.2741
23:30:56|2.2736
23:30:58|2.2743
23:30:58|2.2744
23:30:59|2.2736
23:31:00|2.2729
23:31:01|2.2715
23:31:02|2.2718
23:31:03|2.2717
23:31:04|2.272
23:31:05|2.2723
23:31:06|2.2723
23:31:08|2.2739
23:31:09|2.2743
23:31:10|2.2745
23:31:11|2.2738
23:31:12|2.2739
23:31:13|2.2739
23:31:14|2.2741
23:31:15|2.2743
23:31:16|2.2743
23:31:17|2.2747
23:31:18|2.2747
23:31:19|2.2755
23:31:20|2.2761
23:31:21|2.2764
23:31:22|2.2764
23:31:23|2.2759
23:31:24|2.2759
23:31:25|2.2763
23:31:26|2.2759
23:31:27|2.2759
23:31:28|2.2761
23:31:29|2.2761
23:31:30|2.276
23:31:31|2.276
23:31:32|2.2762
23:31:33|2.2765
23:31:34|2.2773
23:31:35|2.2785
23:31:36|2.2776
23:31:37|2.2783
23:31:38|2.2783
23:31:39|2.2773
23:31:40|2.2773
23:31:41|2.2773
23:31:42|2.2773
23:31:43|2.2773
23:31:44|2.2782
23:31:45|2.2766
23:31:46|2.2766
23:31:47|2.2766
23:31:48|2.2777
23:31:49|2.2781
23:31:50|2.2782
23:31:51|2.2793
23:31:52|2.2784
23:31:53|2.2783
23:31:54|2.279
23:31:55|2.2794
23:31:56|2.2794
23:31:57|2.2803
23:31:58|2.2799
23:31:59|2.2808
23:32:00|2.281
23:32:01|2.2813
23:32:02|2.2802
23:32:03|2.2807
23:32:04|2.28
23:32:05|2.2787
23:32:06|2.2785
23:32:07|2.2791
23:32:08|2.2791
23:32:10|2.2785
23:32:11|2.2784
23:32:12|2.2784
23:32:13|2.278
23:32:14|2.279
23:32:15|2.2811
23:32:15|2.2809
23:32:16|2.2811
23:32:18|2.2818
23:32:19|2.2818
23:32:20|2.2832
23:32:21|2.2837
23:32:22|2.2833
23:32:23|2.2834
23:32:24|2.2843
23:32:25|2.2841
23:32:26|2.2839
23:32:27|2.2836
23:32:28|2.2841
23:32:29|2.2843
23:32:30|2.2852
23:32:31|2.2854
23:32:32|2.2853
23:32:33|2.2851
23:32:34|2.2849
23:32:35|2.2851
23:32:36|2.2852
23:32:37|2.2852
23:32:38|2.2858
23:32:39|2.2861
23:32:40|2.2861
23:32:41|2.2852
23:32:42|2.2852
23:32:43|2.2863
23:32:44|2.2858
23:32:45|2.2858
23:32:46|2.2858
23:32:47|2.2855
23:32:48|2.2855
23:32:49|2.2855
23:32:50|2.2855
23:32:51|2.2848
23:32:52|2.2862
23:32:53|2.2861
23:32:54|2.2863
23:32:55|2.2859
23:32:56|2.2855
23:32:57|2.2855
23:32:58|2.2866
23:32:59|2.2866
23:33:00|2.2878
23:33:01|2.2876
23:33:02|2.2879
23:33:03|2.2875
23:33:04|2.287
23:33:05|2.287
23:33:06|2.2871
23:33:07|2.2871
23:33:08|2.2875
23:33:10|2.2875
23:33:10|2.2877
23:33:12|2.2877
23:33:13|2.2877
23:33:14|2.2883
23:33:16|2.2888
23:33:16|2.2881
23:33:18|2.2885
23:33:19|2.2885
23:33:20|2.2885
23:33:21|2.2885
23:33:21|2.2885
23:33:22|2.2885
23:33:23|2.2885
23:33:25|2.2868
23:33:25|2.2868
23:33:26|2.2868
23:33:27|2.287
23:33:28|2.2871
23:33:30|2.2871
23:33:31|2.2871
23:33:32|2.2871
23:33:33|2.2871
23:33:34|2.2871
23:33:35|2.2868
23:33:36|2.2868
23:33:37|2.2868
23:33:38|2.2861
23:33:39|2.2861
23:33:40|2.2861
23:33:41|2.2861
23:33:42|2.2861
23:33:43|2.2867
23:33:44|2.2867
23:33:45|2.2867
23:33:46|2.2867
23:33:47|2.2877
23:33:48|2.2878
23:33:49|2.2878
23:33:50|2.2878
23:33:51|2.2878
23:33:52|2.2878
23:33:53|2.2878
23:33:54|2.2878
23:33:55|2.2878
23:33:56|2.2874
23:33:57|2.2874
23:33:58|2.2874
23:33:59|2.2874
23:34:00|2.2876
23:34:01|2.2878
23:34:02|2.2876
23:34:03|2.2871
23:34:04|2.2871
23:34:05|2.2871
23:34:06|2.2871
23:34:07|2.2871
23:34:08|2.2871
23:34:09|2.2871
23:34:10|2.2875
23:34:11|2.2875
23:34:12|2.2875
23:34:13|2.2877
23:34:15|2.2877
23:34:15|2.2888
23:34:16|2.2891
23:34:17|2.2891
23:34:19|2.2891
23:34:19|2.2891
23:34:21|2.2891
23:34:21|2.2881
23:34:23|2.2881
23:34:23|2.2881
23:34:25|2.2881
23:34:26|2.2881
23:34:26|2.288
23:34:27|2.2885
23:34:28|2.2887
23:34:29|2.2887
23:34:30|2.2871
23:34:31|2.2871
23:34:33|2.2871
23:34:33|2.2893
23:34:34|2.2903
23:34:36|2.2903
23:34:36|2.2904
23:34:37|2.2903
23:34:38|2.29
23:34:39|2.29
23:34:40|2.29
23:34:41|2.2895
23:34:43|2.2894
23:34:44|2.2894
23:34:45|2.2894
23:34:46|2.2892
23:34:47|2.2888
23:34:48|2.2894
23:34:49|2.2899
23:34:50|2.2899
23:34:51|2.2899
23:34:52|2.2907
23:34:53|2.2903
23:34:54|2.2913
23:34:55|2.2913
23:34:56|2.2916
23:34:57|2.2905
23:34:58|2.2906
23:34:59|2.2908
23:35:00|2.2908
23:35:01|2.2908
23:35:02|2.2908
23:35:03|2.2904
23:35:04|2.2905
23:35:05|2.2926
23:35:06|2.2931
23:35:07|2.2927
23:35:08|2.2924
23:35:09|2.2924
23:35:10|2.2926
23:35:12|2.2926
23:35:13|2.2926
23:35:14|2.2933
23:35:16|2.2941
23:35:16|2.2945
23:35:17|2.2945
23:35:19|2.2947
23:35:19|2.2939
23:35:20|2.2941
23:35:21|2.2941
23:35:23|2.2939
23:35:24|2.2939
23:35:25|2.2932
23:35:25|2.2933
23:35:27|2.2937
23:35:28|2.2937
23:35:29|2.2939
23:35:30|2.2936
23:35:31|2.2942
23:35:32|2.294
23:35:33|2.294
23:35:34|2.294
23:35:35|2.294
23:35:36|2.294
23:35:37|2.2943
23:35:39|2.2949
23:35:39|2.295
23:35:40|2.295
23:35:41|2.295
23:35:42|2.2941
23:35:43|2.2941
23:35:45|2.2949
23:35:45|2.2949
23:35:46|2.2931
23:35:47|2.2931
23:35:48|2.2943
23:35:50|2.2943
23:35:50|2.2943
23:35:51|2.2943
23:35:52|2.2936
23:35:53|2.2936
23:35:54|2.2942
23:35:55|2.2936
23:35:56|2.294
23:35:57|2.294
23:35:59|2.2931
23:35:59|2.2932
23:36:01|2.2932
23:36:01|2.2928
23:36:02|2.2925
23:36:03|2.2926
23:36:04|2.2926
23:36:05|2.2931
23:36:06|2.2931
23:36:07|2.2935
23:36:08|2.2935
23:36:09|2.2935
23:36:10|2.2935
23:36:11|2.2935
23:36:13|2.2937
23:36:15|2.2937
23:36:16|2.2937
23:36:17|2.2937
23:36:18|2.2937
23:36:18|2.2937
23:36:20|2.2937
23:36:20|2.2937
23:36:22|2.2937
23:36:22|2.2935
23:36:23|2.2928
23:36:25|2.2929
23:36:25|2.2929
23:36:27|2.2929
23:36:28|2.2931
23:36:29|2.2931
23:36:29|2.2931
23:36:30|2.2931
23:36:31|2.2931
23:36:33|2.2931
23:36:34|2.2922
23:36:34|2.2922
23:36:36|2.293
23:36:37|2.2933
23:36:37|2.2932
23:36:38|2.2932
23:36:40|2.2931
23:36:41|2.2931
23:36:42|2.2929
23:36:43|2.2929
23:36:43|2.2927
23:36:45|2.2927
23:36:45|2.2927
23:36:47|2.2927
23:36:48|2.2927
23:36:48|2.2927
23:36:50|2.2927
23:36:51|2.2927
23:36:51|2.2929
23:36:52|2.2929
23:36:54|2.2928
23:36:55|2.2928
23:36:56|2.2928
23:36:57|2.2928
23:36:58|2.2928
23:36:59|2.2928
23:36:59|2.2928
23:37:01|2.2928
23:37:02|2.293
23:37:03|2.293
23:37:04|2.2929
23:37:05|2.2929
23:37:06|2.2927
23:37:07|2.2922
23:37:08|2.2892
23:37:09|2.2895
23:37:10|2.2892
23:37:11|2.2888
23:37:12|2.2888
23:37:13|2.2888
23:37:15|2.2886
23:37:16|2.2889
23:37:17|2.2887
23:37:18|2.2885
23:37:19|2.2885
23:37:20|2.2886
23:37:22|2.2884
23:37:22|2.289
23:37:23|2.2886
23:37:25|2.2884
23:37:25|2.2884
23:37:27|2.2884
23:37:28|2.2884
23:37:28|2.2884
23:37:30|2.2884
23:37:30|2.2884
23:37:32|2.2884
23:37:33|2.2884
23:37:34|2.2885
23:37:35|2.2885
23:37:35|2.2872
23:37:36|2.2872
23:37:38|2.2871
23:37:39|2.2871
23:37:39|2.2876
23:37:41|2.2876
23:37:42|2.2877
23:37:43|2.2877
23:37:44|2.2877
23:37:45|2.2887
23:37:46|2.2886
23:37:47|2.2886
23:37:48|2.2905
23:37:49|2.2911
23:37:50|2.2916
23:37:51|2.2925
23:37:53|2.2925
23:37:54|2.2925
23:37:54|2.2925
23:37:55|2.2926
23:37:56|2.2924
23:37:57|2.2924
23:37:58|2.2924
23:37:59|2.2924
23:38:00|2.2925
23:38:02|2.2922
23:38:02|2.2906
23:38:03|2.2905
23:38:04|2.2901
23:38:05|2.2901
23:38:06|2.2896
23:38:08|2.2896
23:38:08|2.2905
23:38:09|2.2903
23:38:10|2.2903
23:38:11|2.2893
23:38:12|2.2893
23:38:13|2.2899
23:38:14|2.2898
23:38:16|2.2897
23:38:17|2.2897
23:38:17|2.2881
23:38:18|2.2877
23:38:19|2.2873
23:38:20|2.2876
23:38:22|2.2881
23:38:24|2.2881
23:38:25|2.2881
23:38:26|2.2881
23:38:27|2.2883
23:38:28|2.2876
23:38:28|2.2877
23:38:30|2.2881
23:38:31|2.2882
23:38:31|2.2882
23:38:32|2.2872
23:38:34|2.2876
23:38:34|2.2871
23:38:36|2.2872
23:38:37|2.2871
23:38:38|2.2858
23:38:39|2.2845
23:38:39|2.2845
23:38:41|2.2843
23:38:42|2.2849
23:38:43|2.2849
23:38:44|2.2849
23:38:45|2.2849
23:38:45|2.2849
23:38:46|2.2845
23:38:47|2.2857
23:38:49|2.2857
23:38:49|2.2857
23:38:50|2.2857
23:38:51|2.2855
23:38:53|2.2855
23:38:53|2.2855
23:38:55|2.2855
23:38:56|2.2855
23:38:56|2.2857
23:38:57|2.2865
23:38:58|2.287
23:39:00|2.287
23:39:01|2.287
23:39:02|2.2869
23:39:03|2.2871
23:39:04|2.2878
23:39:05|2.2882
23:39:06|2.2882
23:39:07|2.2882
23:39:08|2.2882
23:39:09|2.2863
23:39:10|2.2855
23:39:11|2.2854
23:39:12|2.2851
23:39:13|2.2854
23:39:14|2.2858
23:39:15|2.2858
23:39:16|2.2855
23:39:18|2.2862
23:39:19|2.2863
23:39:20|2.2863
23:39:20|2.2863
23:39:21|2.2862
23:39:22|2.2863
23:39:23|2.2873
23:39:24|2.2873
23:39:25|2.2873
23:39:26|2.2873
23:39:28|2.2873
23:39:28|2.2872
23:39:30|2.2881
23:39:31|2.2881
23:39:31|2.2881
23:39:32|2.2883
23:39:33|2.2883
23:39:34|2.2881
23:39:35|2.2881
23:39:36|2.2882
23:39:37|2.2882
23:39:38|2.2882
23:39:39|2.288
23:39:40|2.288
23:39:42|2.288
23:39:42|2.2879
23:39:43|2.2879
23:39:44|2.288
23:39:45|2.288
23:39:46|2.2887
23:39:47|2.2887
23:39:48|2.2887
23:39:50|2.288
23:39:50|2.288
23:39:52|2.288
23:39:53|2.2885
23:39:53|2.2898
23:39:54|2.2898
23:39:56|2.2898
23:39:57|2.2898
23:39:58|2.2897
23:39:59|2.2897
23:39:59|2.2894
23:40:01|2.2891
23:40:01|2.2891
23:40:03|2.2885
23:40:04|2.2889
23:40:04|2.2884
23:40:06|2.2889
23:40:07|2.2879
23:40:07|2.2878
23:40:08|2.2877
23:40:09|2.2872
23:40:10|2.2872
23:40:11|2.2869
23:40:13|2.2869
23:40:14|2.2876
23:40:15|2.288
23:40:16|2.289
23:40:18|2.2877
23:40:18|2.2877
23:40:20|2.2876
23:40:20|2.2877
23:40:21|2.2877
23:40:23|2.2885
23:40:23|2.2883
23:40:25|2.2883
23:40:25|2.2883
23:40:26|2.2877
23:40:28|2.2877
23:40:29|2.2877
23:40:29|2.2877
23:40:30|2.2888
23:40:31|2.2888
23:40:33|2.2888
23:40:34|2.2888
23:40:35|2.2893
23:40:35|2.2893
23:40:37|2.289
23:40:38|2.289
23:40:39|2.289
23:40:40|2.289
23:40:41|2.289
23:40:42|2.289
23:40:43|2.289
23:40:43|2.2889
23:40:44|2.2889
23:40:45|2.2897
23:40:46|2.2897
23:40:47|2.2894
23:40:50|2.2894
23:40:50|2.2894
23:40:51|2.2894
23:40:52|2.2894
23:40:53|2.2886
23:40:54|2.2886
23:40:55|2.2886
23:40:56|2.2886
23:40:58|2.2886
23:40:58|2.2883
23:41:00|2.2886
23:41:00|2.2886
23:41:01|2.2892
23:41:02|2.2892
23:41:04|2.2875
23:41:04|2.2869
23:41:05|2.287
23:41:06|2.287
23:41:07|2.287
23:41:09|2.286
23:41:10|2.2853
23:41:10|2.285
23:41:12|2.285
23:41:12|2.2848
23:41:13|2.286
23:41:14|2.2868
23:41:15|2.2886
23:41:16|2.2886
23:41:18|2.2885
23:41:19|2.2885
23:41:20|2.2878
23:41:21|2.2874
23:41:22|2.2874
23:41:23|2.2885
23:41:24|2.2885
23:41:26|2.2884
23:41:26|2.2883
23:41:28|2.2889
23:41:28|2.2889
23:41:29|2.2889
23:41:30|2.289
23:41:31|2.2897
23:41:33|2.2898
23:41:34|2.2898
23:41:35|2.2899
23:41:35|2.2899
23:41:36|2.2899
23:41:37|2.2906
23:41:39|2.2913
23:41:39|2.2919
23:41:40|2.2919
23:41:41|2.2918
23:41:43|2.2919
23:41:44|2.2918
23:41:45|2.2908
23:41:46|2.291
23:41:47|2.2909
23:41:48|2.2911
23:41:49|2.2914
23:41:50|2.2915
23:41:51|2.2915
23:41:52|2.2915
23:41:53|2.2915
23:41:54|2.2915
23:41:55|2.2915
23:41:56|2.2903
23:41:57|2.2903
23:41:58|2.2903
23:41:59|2.2908
23:42:00|2.2908
23:42:01|2.2909
23:42:02|2.2913
23:42:03|2.2919
23:42:04|2.2921
23:42:05|2.2921
23:42:06|2.2924
23:42:07|2.292
23:42:08|2.2922
23:42:09|2.2922
23:42:10|2.2919
23:42:11|2.2922
23:42:12|2.2922
23:42:13|2.2922
23:42:15|2.2919
23:42:15|2.2919
23:42:16|2.2919
23:42:17|2.2919
23:42:18|2.2915
23:42:19|2.2916
23:42:21|2.2914
23:42:21|2.2913
23:42:23|2.2913
23:42:24|2.2907
23:42:25|2.2907
23:42:26|2.2907
23:42:27|2.2907
23:42:28|2.2907
23:42:29|2.2914
23:42:30|2.2914
23:42:31|2.2903
23:42:32|2.2903
23:42:33|2.2903
23:42:34|2.2903
23:42:35|2.2894
23:42:36|2.2894
23:42:37|2.2894
23:42:38|2.2894
23:42:39|2.2885
23:42:40|2.2885
23:42:41|2.2885
23:42:42|2.289
23:42:43|2.289
23:42:44|2.2901
23:42:45|2.2901
23:42:46|2.2903
23:42:48|2.2919
23:42:48|2.2915
23:42:49|2.2918
23:42:51|2.2928
23:42:52|2.2923
23:42:52|2.2925
23:42:53|2.2925
23:42:54|2.2929
23:42:55|2.2927
23:42:56|2.2927
23:42:57|2.2926
23:42:58|2.2925
23:42:59|2.2925
23:43:00|2.2925
23:43:01|2.2918
23:43:02|2.2906
23:43:03|2.2901
23:43:04|2.2886
23:43:05|2.2889
23:43:06|2.2893
23:43:07|2.2893
23:43:08|2.2899
23:43:09|2.2899
23:43:10|2.2895
23:43:11|2.2895
23:43:12|2.2892
23:43:13|2.2892
23:43:15|2.2892
23:43:15|2.2897
23:43:16|2.2897
23:43:17|2.2892
23:43:18|2.2892
23:43:19|2.2888
23:43:20|2.2888
23:43:21|2.2881
23:43:22|2.2881
23:43:23|2.287
23:43:25|2.2871
23:43:26|2.2871
23:43:26|2.2871
23:43:28|2.2863
23:43:28|2.2863
23:43:29|2.2863
23:43:31|2.2863
23:43:31|2.2857
23:43:33|2.2861
23:43:33|2.2861
23:43:35|2.2861
23:43:36|2.286
23:43:37|2.2866
23:43:38|2.2865
23:43:39|2.2873
23:43:40|2.2873
23:43:41|2.2873
23:43:42|2.2873
23:43:43|2.2877
23:43:44|2.2881
23:43:45|2.2888
23:43:46|2.2887
23:43:47|2.2887
23:43:48|2.2887
23:43:49|2.2891
23:43:50|2.2881
23:43:51|2.2886
23:43:52|2.2886
23:43:53|2.2889
23:43:54|2.2889
23:43:55|2.2889
23:43:56|2.2889
23:43:57|2.2881
23:43:58|2.2878
23:43:59|2.288
23:44:00|2.2879
23:44:01|2.2869
23:44:02|2.2869
23:44:03|2.2869
23:44:04|2.2859
23:44:05|2.2853
23:44:06|2.2846
23:44:07|2.2846
23:44:08|2.2846
23:44:09|2.2841
23:44:10|2.2841
23:44:11|2.2841
23:44:12|2.2841
23:44:13|2.2846
23:44:14|2.2846
23:44:15|2.2845
23:44:16|2.2845
23:44:17|2.2845
23:44:18|2.2853
23:44:20|2.2853
23:44:21|2.2853
23:44:22|2.285
23:44:24|2.2848
23:44:25|2.2848
23:44:26|2.2846
23:44:27|2.2846
23:44:28|2.2846
23:44:29|2.2846
23:44:30|2.2838
23:44:31|2.2845
23:44:32|2.2845
23:44:33|2.2845
23:44:34|2.2845
23:44:35|2.2839
23:44:36|2.2833
23:44:37|2.2833
23:44:38|2.2833
23:44:39|2.2833
23:44:40|2.2837
23:44:41|2.2837
23:44:42|2.2837
23:44:43|2.2837
23:44:44|2.2837
23:44:45|2.2829
23:44:46|2.2829
23:44:47|2.2831
23:44:48|2.2844
23:44:49|2.2844
23:44:50|2.285
23:44:51|2.285
23:44:52|2.285
23:44:53|2.2851
23:44:54|2.2851
23:44:55|2.2842
23:44:56|2.2843
23:44:57|2.2843
23:44:58|2.2836
23:44:59|2.2833
23:45:00|2.2837
23:45:01|2.2843
23:45:02|2.2837
23:45:03|2.2832
23:45:04|2.2836
23:45:05|2.2855
23:45:06|2.2852
23:45:07|2.2851
23:45:08|2.2875
23:45:09|2.2879
23:45:10|2.2879
23:45:11|2.2877
23:45:12|2.2879
23:45:13|2.2879
23:45:14|2.2879
23:45:15|2.2879
23:45:16|2.2866
23:45:17|2.287
23:45:18|2.2873
23:45:19|2.2875
23:45:20|2.2875
23:45:22|2.2881
23:45:23|2.2882
23:45:24|2.2882
23:45:25|2.2882
23:45:26|2.2874
23:45:27|2.2877
23:45:27|2.2878
23:45:29|2.288
23:45:30|2.288
23:45:30|2.2885
23:45:32|2.2891
23:45:33|2.29
23:45:33|2.29
23:45:35|2.2895
23:45:36|2.2895
23:45:37|2.2889
23:45:38|2.2899
23:45:40|2.2899
23:45:40|2.291
23:45:41|2.291
23:45:43|2.2913
23:45:44|2.291
23:45:45|2.2921
23:45:45|2.2917
23:45:46|2.2904
23:45:48|2.2902
23:45:49|2.2918
23:45:50|2.2917
23:45:51|2.2917
23:45:52|2.2917
23:45:53|2.2913
23:45:54|2.2914
23:45:55|2.2918
23:45:56|2.2918
23:45:57|2.2917
23:45:58|2.2913
23:45:59|2.2908
23:46:00|2.2908
23:46:01|2.2902
23:46:02|2.2905
23:46:03|2.2888
23:46:04|2.2887
23:46:05|2.2887
23:46:06|2.2889
23:46:07|2.2889
23:46:08|2.2888
23:46:09|2.2867
23:46:10|2.2863
23:46:11|2.287
23:46:12|2.2874
23:46:13|2.2874
23:46:14|2.2874
23:46:15|2.2869
23:46:16|2.2864
23:46:17|2.2864
23:46:18|2.2864
23:46:19|2.2856
23:46:20|2.2874
23:46:21|2.286
23:46:22|2.2857
23:46:23|2.2855
23:46:24|2.2855
23:46:25|2.2857
23:46:26|2.2835
23:46:27|2.2824
23:46:28|2.2832
23:46:29|2.2832
23:46:30|2.2832
23:46:31|2.2847
23:46:32|2.284
23:46:33|2.2833
23:46:34|2.2833
23:46:35|2.2819
23:46:36|2.2814
23:46:37|2.282
23:46:38|2.2825
23:46:39|2.2811
23:46:40|2.2811
23:46:42|2.2815
23:46:42|2.2815
23:46:43|2.282
23:46:44|2.2815
23:46:46|2.2823
23:46:47|2.2825
23:46:47|2.2823
23:46:48|2.2828
23:46:49|2.2823
23:46:51|2.2829
23:46:52|2.283
23:46:52|2.2832
23:46:54|2.2832
23:46:54|2.2832
23:46:56|2.2832
23:46:56|2.2832
23:46:58|2.2845
23:46:58|2.2842
23:46:59|2.2837
23:47:00|2.2841
23:47:01|2.2841
23:47:02|2.2835
23:47:03|2.2835
23:47:05|2.2835
23:47:05|2.2835
23:47:06|2.2831
23:47:08|2.2837
23:47:08|2.2839
23:47:09|2.2839
23:47:11|2.2839
23:47:12|2.2839
23:47:12|2.2835
23:47:14|2.2835
23:47:14|2.283
23:47:15|2.2827
23:47:16|2.2827
23:47:17|2.2819
23:47:19|2.2819
23:47:19|2.2819
23:47:21|2.2819
23:47:21|2.2819
23:47:22|2.2831
23:47:23|2.2831
23:47:24|2.2833
23:47:25|2.2832
23:47:27|2.2831
23:47:28|2.2831
23:47:28|2.2832
23:47:30|2.2833
23:47:31|2.2833
23:47:32|2.2837
23:47:34|2.2837
23:47:34|2.2835
23:47:35|2.2834
23:47:36|2.2835
23:47:37|2.2835
23:47:39|2.2835
23:47:40|2.2837
23:47:41|2.2836
23:47:41|2.2836
23:47:42|2.2836
23:47:43|2.2832
23:47:45|2.284
23:47:46|2.2842
23:47:46|2.284
23:47:48|2.284
23:47:49|2.2848
23:47:50|2.2849
23:47:50|2.2848
23:47:52|2.2848
23:47:52|2.2852
23:47:53|2.2845
23:47:54|2.2845
23:47:55|2.2838
23:47:56|2.2838
23:47:58|2.2838
23:47:59|2.2829
23:47:59|2.2824
23:48:00|2.2829
23:48:01|2.2828
23:48:03|2.283
23:48:04|2.283
23:48:04|2.2832
23:48:05|2.2825
23:48:07|2.2826
23:48:08|2.2821
23:48:08|2.2827
23:48:10|2.2819
23:48:10|2.2819
23:48:12|2.2821
23:48:12|2.2821
23:48:14|2.2815
23:48:15|2.2791
23:48:16|2.2787
23:48:17|2.2787
23:48:18|2.2789
23:48:18|2.2794
23:48:19|2.2796
23:48:21|2.2792
23:48:22|2.2797
23:48:23|2.2797
23:48:24|2.2797
23:48:26|2.2792
23:48:26|2.2792
23:48:28|2.2804
23:48:29|2.2804
23:48:30|2.2805
23:48:31|2.2807
23:48:32|2.2804
23:48:33|2.2809
23:48:34|2.2809
23:48:35|2.2806
23:48:36|2.28
23:48:37|2.28
23:48:38|2.28
23:48:39|2.28
23:48:40|2.28
23:48:41|2.28
23:48:42|2.28
23:48:43|2.2795
23:48:44|2.2795
23:48:45|2.2799
23:48:46|2.2799
23:48:47|2.2802
23:48:48|2.2802
23:48:49|2.2804
23:48:50|2.2814
23:48:51|2.2814
23:48:52|2.2814
23:48:54|2.2814
23:48:54|2.2814
23:48:55|2.2814
23:48:56|2.2811
23:48:57|2.2813
23:48:58|2.2813
23:49:00|2.2811
23:49:00|2.2811
23:49:02|2.2804
23:49:03|2.2808
23:49:03|2.2806
23:49:04|2.2815
23:49:06|2.2813
23:49:07|2.2821
23:49:07|2.2822
23:49:09|2.2817
23:49:10|2.2823
23:49:10|2.2817
23:49:12|2.2816
23:49:13|2.2826
23:49:14|2.2826
23:49:15|2.2826
23:49:16|2.2831
23:49:17|2.2831
23:49:18|2.2839
23:49:19|2.2841
23:49:20|2.2841
23:49:21|2.2841
23:49:22|2.284
23:49:23|2.284
23:49:24|2.2843
23:49:25|2.2843
23:49:26|2.2847
23:49:27|2.2847
23:49:28|2.2846
23:49:29|2.2839
23:49:30|2.2853
23:49:31|2.2842
23:49:32|2.285
23:49:33|2.285
23:49:34|2.285
23:49:35|2.285
23:49:36|2.285
23:49:37|2.285
23:49:39|2.285
23:49:39|2.2849
23:49:40|2.2849
23:49:41|2.2844
23:49:42|2.2842
23:49:44|2.2842
23:49:44|2.2842
23:49:45|2.2887
23:49:47|2.2886
23:49:47|2.2869
23:49:48|2.2872
23:49:49|2.2872
23:49:50|2.2876
23:49:52|2.2883
23:49:52|2.2881
23:49:53|2.2877
23:49:54|2.2882
23:49:55|2.2906
23:49:56|2.2908
23:49:58|2.2913
23:49:58|2.2904
23:49:59|2.2904
23:50:00|2.2905
23:50:01|2.2904
23:50:02|2.2904
23:50:04|2.2906
23:50:04|2.2919
23:50:06|2.2927
23:50:07|2.2942
23:50:08|2.294
23:50:09|2.2936
23:50:10|2.2947
23:50:11|2.295
23:50:12|2.2946
23:50:13|2.2951
23:50:14|2.295
23:50:15|2.2949
23:50:16|2.2954
23:50:17|2.2958
23:50:18|2.2958
23:50:19|2.2968
23:50:20|2.2962
23:50:21|2.2969
23:50:22|2.2971
23:50:23|2.2967
23:50:24|2.2982
23:50:25|2.298
23:50:26|2.2978
23:50:28|2.2976
23:50:28|2.298
23:50:29|2.2973
23:50:31|2.2976
23:50:31|2.2982
23:50:32|2.2985
23:50:33|2.298
23:50:35|2.298
23:50:36|2.2979
23:50:36|2.2972
23:50:38|2.2967
23:50:39|2.2975
23:50:39|2.2966
23:50:40|2.2961
23:50:41|2.2956
23:50:43|2.2944
23:50:43|2.2945
23:50:44|2.2948
23:50:46|2.2944
23:50:47|2.2953
23:50:48|2.297
23:50:48|2.2964
23:50:49|2.2962
23:50:51|2.2966
23:50:51|2.2963
23:50:53|2.2965
23:50:54|2.2967
23:50:55|2.2967
23:50:56|2.296
23:50:57|2.2961
23:50:58|2.2965
23:50:59|2.296
23:51:00|2.2963
23:51:01|2.2951
23:51:01|2.2943
23:51:02|2.2942
23:51:03|2.2951
23:51:05|2.2956
23:51:06|2.296
23:51:07|2.296
23:51:07|2.297
23:51:09|2.298
23:51:10|2.2981
23:51:11|2.2985
23:51:12|2.2986
23:51:13|2.2987
23:51:14|2.2992
23:51:15|2.3009
23:51:16|2.3011
23:51:17|2.3011
23:51:18|2.3009
23:51:19|2.3013
23:51:20|2.3016
23:51:21|2.3013
23:51:22|2.3014
23:51:23|2.3008
23:51:24|2.2998
23:51:25|2.3003
23:51:26|2.2995
23:51:27|2.3005
23:51:29|2.3
23:51:30|2.2997
23:51:31|2.3001
23:51:32|2.3
23:51:34|2.3
23:51:35|2.2998
23:51:36|2.2997
23:51:37|2.2999
23:51:38|2.3011
23:51:39|2.3016
23:51:40|2.3016
23:51:41|2.3017
23:51:42|2.3017
23:51:42|2.3017
23:51:43|2.3024
23:51:45|2.3017
23:51:47|2.3006
23:51:47|2.3008
23:51:49|2.3004
23:51:50|2.2998
23:51:50|2.299
23:51:51|2.2997
23:51:53|2.2991
23:51:53|2.2989
23:51:54|2.2999
23:51:55|2.3002
23:51:56|2.3001
23:51:58|2.2995
23:51:59|2.2996
23:52:00|2.2991
23:52:02|2.2985
23:52:02|2.298
23:52:04|2.298
23:52:05|2.2991
23:52:05|2.3001
23:52:06|2.3001
23:52:07|2.3002
23:52:09|2.3011
23:52:09|2.3011
23:52:10|2.3008
23:52:12|2.3011
23:52:12|2.3019
23:52:14|2.3018
23:52:14|2.3015
23:52:16|2.3018
23:52:16|2.3018
23:52:17|2.3011
23:52:19|2.3011
23:52:20|2.3001
23:52:20|2.2987
23:52:21|2.298
23:52:23|2.2975
23:52:24|2.2986
23:52:25|2.2962
23:52:26|2.2972
23:52:26|2.2987
23:52:28|2.2992
23:52:29|2.2988
23:52:31|2.2998
23:52:31|2.2997
23:52:33|2.2996
23:52:34|2.2982
23:52:35|2.298
23:52:35|2.2986
23:52:36|2.2989
23:52:38|2.2989
23:52:38|2.2993
23:52:39|2.2994
23:52:41|2.2993
23:52:42|2.2992
23:52:43|2.2993
23:52:44|2.2988
23:52:45|2.302
23:52:46|2.3027
23:52:47|2.3027
23:52:48|2.302
23:52:49|2.3022
23:52:50|2.3019
23:52:51|2.3016
23:52:52|2.3021
23:52:53|2.3017
23:52:54|2.3014
23:52:55|2.3011
23:52:56|2.3012
23:52:57|2.3016
23:52:58|2.3014
23:52:59|2.3015
23:53:00|2.3011
23:53:01|2.3014
23:53:02|2.3018
23:53:03|2.3017
23:53:04|2.3014
23:53:05|2.3016
23:53:06|2.3015
23:53:07|2.3014
23:53:08|2.3014
23:53:09|2.3014
23:53:10|2.3014
23:53:11|2.3014
23:53:12|2.3014
23:53:13|2.3014
23:53:14|2.3014
23:53:15|2.3012
23:53:16|2.3014
23:53:17|2.3013
23:53:18|2.3012
23:53:19|2.3011
23:53:20|2.3011
23:53:21|2.3013
23:53:22|2.3015
23:53:23|2.301
23:53:24|2.301
23:53:25|2.301
23:53:26|2.301
23:53:27|2.301
23:53:28|2.301
23:53:29|2.3012
23:53:30|2.3019
23:53:31|2.3012
23:53:33|2.3012
23:53:33|2.301
23:53:34|2.3011
23:53:36|2.3011
23:53:37|2.3011
23:53:38|2.301
23:53:38|2.301
23:53:39|2.301
23:53:40|2.3011
23:53:42|2.301
23:53:43|2.301
23:53:43|2.301
23:53:44|2.301
23:53:45|2.3017
23:53:46|2.3017
23:53:47|2.3017
23:53:49|2.3011
23:53:49|2.3011
23:53:50|2.3013
23:53:51|2.301
23:53:52|2.3011
23:53:53|2.3011
23:53:54|2.3012
23:53:55|2.301
23:53:57|2.301
23:53:58|2.301
23:53:59|2.301
23:54:00|2.301
23:54:01|2.3011
23:54:02|2.301
23:54:03|2.301
23:54:04|2.301
23:54:05|2.301
23:54:06|2.301
23:54:07|2.301
23:54:08|2.301
23:54:09|2.301
23:54:10|2.301
23:54:11|2.301
23:54:12|2.301
23:54:13|2.301
23:54:14|2.301
23:54:15|2.3012
23:54:16|2.3017
23:54:17|2.301
23:54:18|2.301
23:54:19|2.301
23:54:20|2.301
23:54:21|2.301
23:54:22|2.301
23:54:23|2.301
23:54:25|2.3011
23:54:25|2.301
23:54:26|2.301
23:54:27|2.301
23:54:28|2.301
23:54:29|2.301
23:54:31|2.3011
23:54:31|2.3011
23:54:33|2.3011
23:54:35|2.3015
23:54:36|2.3011
23:54:37|2.3011
23:54:38|2.3011
23:54:38|2.3011
23:54:39|2.3011
23:54:41|2.3011
23:54:41|2.3011
23:54:42|2.3018
23:54:43|2.3016
23:54:45|2.3018
23:54:46|2.3019
23:54:47|2.301
23:54:47|2.3016
23:54:48|2.301
23:54:50|2.301
23:54:51|2.301
23:54:52|2.301
23:54:53|2.301
23:54:54|2.301
23:54:55|2.301
23:54:56|2.301
23:54:57|2.301
23:54:58|2.301
23:54:59|2.301
23:55:00|2.301
23:55:01|2.3013
23:55:02|2.301
23:55:03|2.301
23:55:04|2.301
23:55:05|2.301
23:55:06|2.301
23:55:07|2.3011
23:55:08|2.301
23:55:09|2.3011
23:55:10|2.301
23:55:11|2.301
23:55:12|2.3014
23:55:13|2.301
23:55:14|2.301
23:55:15|2.301
23:55:16|2.301
23:55:17|2.3022
23:55:18|2.302
23:55:19|2.3023
23:55:20|2.3021
23:55:21|2.302
23:55:22|2.302
23:55:23|2.3016
23:55:24|2.3016
23:55:25|2.3011
23:55:26|2.3011
23:55:27|2.3011
23:55:28|2.3019
23:55:29|2.3017
23:55:30|2.3017
23:55:31|2.3011
23:55:32|2.3011
23:55:33|2.301
23:55:34|2.301
23:55:35|2.301
23:55:36|2.3012
23:55:38|2.3012
23:55:39|2.3037
23:55:40|2.3033
23:55:41|2.3027
23:55:41|2.3024
23:55:43|2.3024
23:55:44|2.302
23:55:44|2.3021
23:55:46|2.3014
23:55:47|2.3026
23:55:48|2.3026
23:55:48|2.3026
23:55:50|2.3023
23:55:50|2.3021
23:55:52|2.3021
23:55:53|2.3021
23:55:54|2.3021
23:55:55|2.3021
23:55:56|2.3021
23:55:57|2.3021
23:55:58|2.3018
23:56:00|2.3013
23:56:00|2.3015
23:56:01|2.3017
23:56:03|2.3013
23:56:03|2.3013
23:56:05|2.3012
23:56:06|2.3013
23:56:06|2.3011
23:56:07|2.3017
23:56:09|2.3013
23:56:09|2.3019
23:56:10|2.3012
23:56:11|2.3012
23:56:12|2.3016
23:56:14|2.3013
23:56:14|2.3013
23:56:15|2.3018
23:56:16|2.3012
23:56:17|2.3011
23:56:18|2.3012
23:56:19|2.3011
23:56:20|2.3014
23:56:21|2.3011
23:56:23|2.301
23:56:23|2.301
23:56:24|2.2962
23:56:26|2.2932
23:56:27|2.2933
23:56:28|2.2926
23:56:29|2.2915
23:56:30|2.2912
23:56:31|2.2907
23:56:32|2.2901
23:56:34|2.2888
23:56:35|2.2887
23:56:35|2.2883
23:56:37|2.2888
23:56:38|2.2896
23:56:39|2.2896
23:56:40|2.2896
23:56:41|2.2898
23:56:42|2.2898
23:56:43|2.2902
23:56:44|2.2902
23:56:45|2.2902
23:56:46|2.2924
23:56:47|2.2924
23:56:48|2.2929
23:56:49|2.2929
23:56:50|2.2928
23:56:51|2.2932
23:56:52|2.2935
23:56:53|2.2939
23:56:54|2.2939
23:56:55|2.2936
23:56:56|2.293
23:56:57|2.2923
23:56:58|2.2923
23:56:59|2.2926
23:57:00|2.2926
23:57:01|2.2924
23:57:02|2.2924
23:57:03|2.2924
23:57:04|2.2924
23:57:05|2.2918
23:57:06|2.2909
23:57:07|2.2902
23:57:08|2.2899
23:57:09|2.2888
23:57:10|2.2886
23:57:11|2.2884
23:57:12|2.2878
23:57:13|2.2878
23:57:14|2.2872
23:57:15|2.2872
23:57:16|2.2872
23:57:17|2.2872
23:57:18|2.2872
23:57:19|2.2861
23:57:20|2.2859
23:57:21|2.2859
23:57:22|2.2859
23:57:23|2.2859
23:57:24|2.285
23:57:25|2.285
23:57:26|2.2846
23:57:27|2.2846
23:57:28|2.2853
23:57:29|2.2854
23:57:30|2.2836
23:57:31|2.2836
23:57:32|2.2836
23:57:33|2.2836
23:57:34|2.2836
23:57:36|2.2835
23:57:37|2.2835
23:57:37|2.2835
23:57:38|2.2834
23:57:39|2.2834
23:57:40|2.2833
23:57:41|2.2833
23:57:42|2.2834
23:57:44|2.2834
23:57:45|2.2834
23:57:45|2.2839
23:57:47|2.2834
23:57:47|2.2837
23:57:48|2.2837
23:57:50|2.2834
23:57:50|2.2834
23:57:52|2.2839
23:57:53|2.2832
23:57:54|2.2832
23:57:55|2.2832
23:57:55|2.2831
23:57:56|2.2831
23:57:58|2.2831
23:57:59|2.2831
23:58:00|2.2835
23:58:01|2.2835
23:58:02|2.284
23:58:03|2.284
23:58:03|2.284
23:58:04|2.284
23:58:06|2.2866
23:58:06|2.2861
23:58:08|2.2859
23:58:08|2.2859
23:58:10|2.2868
23:58:10|2.2875
23:58:11|2.2886
23:58:13|2.2886
23:58:14|2.2885
23:58:14|2.2885
23:58:15|2.288
23:58:16|2.2883
23:58:18|2.2883
23:58:18|2.2887
23:58:20|2.2861
23:58:21|2.2862
23:58:22|2.2869
23:58:23|2.2869
23:58:24|2.2858
23:58:25|2.2852
23:58:26|2.2853
23:58:27|2.2853
23:58:28|2.2844
23:58:29|2.2844
23:58:30|2.2844
23:58:31|2.2843
23:58:32|2.2843
23:58:33|2.2838
23:58:34|2.2836
23:58:36|2.2832
23:58:37|2.2832
23:58:38|2.2833
23:58:40|2.2834
23:58:40|2.2834
23:58:42|2.2833
23:58:43|2.284
23:58:44|2.284
23:58:44|2.284
23:58:45|2.284
23:58:46|2.284
23:58:48|2.2838
23:58:48|2.2838
23:58:50|2.2837
23:58:50|2.283
23:58:51|2.2829
23:58:52|2.2829
23:58:53|2.283
23:58:54|2.283
23:58:55|2.2814
23:58:57|2.2812
23:58:57|2.2814
23:58:58|2.2814
23:58:59|2.2813
23:59:00|2.2816
23:59:01|2.282
23:59:02|2.2818
23:59:04|2.2818
23:59:04|2.2818
23:59:05|2.2813
23:59:07|2.2813
23:59:07|2.2813
23:59:08|2.2813
23:59:09|2.2813
23:59:11|2.2812
23:59:12|2.2812
23:59:12|2.2871
23:59:14|2.2872
23:59:14|2.2872
23:59:16|2.2856
23:59:16|2.2873
23:59:17|2.2874
23:59:18|2.2868
23:59:19|2.2868
23:59:20|2.2865
23:59:21|2.2864
23:59:23|2.2861
23:59:23|2.2861
23:59:24|2.2862
23:59:26|2.2868
23:59:26|2.2868
23:59:28|2.2869
23:59:28|2.2869
23:59:29|2.2869
23:59:30|2.287
23:59:31|2.2884
23:59:32|2.2884
23:59:33|2.2881
23:59:34|2.2876
23:59:36|2.2862
23:59:38|2.2854
23:59:39|2.2858
23:59:39|2.2857
23:59:41|2.2859
23:59:42|2.2859
23:59:43|2.2855
23:59:44|2.2855
23:59:46|2.2852
23:59:46|2.2852
23:59:47|2.2854
23:59:48|2.2854
23:59:49|2.2854
23:59:50|2.2853
23:59:51|2.2848
23:59:52|2.2848
23:59:54|2.2849
23:59:54|2.2849
23:59:56|2.2849
23:59:56|2.2849
23:59:58|2.2846
23:59:59|2.2845