00:00:01|2.5495
00:00:01|2.5495
00:00:02|2.5499
00:00:04|2.5436
00:00:05|2.5416
00:00:06|2.5432
00:00:07|2.5434
00:00:08|2.5469
00:00:09|2.5444
00:00:10|2.5447
00:00:12|2.5447
00:00:12|2.5458
00:00:13|2.5452
00:00:14|2.5458
00:00:15|2.5452
00:00:16|2.5463
00:00:17|2.5529
00:00:18|2.5533
00:00:19|2.5511
00:00:20|2.55
00:00:21|2.548
00:00:23|2.5475
00:00:25|2.5467
00:00:25|2.5469
00:00:27|2.5489
00:00:28|2.5472
00:00:29|2.5479
00:00:30|2.549
00:00:31|2.5387
00:00:32|2.5399
00:00:33|2.5418
00:00:34|2.5408
00:00:35|2.5414
00:00:36|2.5414
00:00:37|2.5408
00:00:38|2.5407
00:00:39|2.5428
00:00:40|2.5444
00:00:41|2.5439
00:00:42|2.5429
00:00:43|2.5431
00:00:44|2.5431
00:00:45|2.5415
00:00:46|2.5415
00:00:47|2.5429
00:00:48|2.5435
00:00:49|2.5422
00:00:50|2.5422
00:00:51|2.543
00:00:52|2.543
00:00:53|2.5424
00:00:54|2.5424
00:00:56|2.5454
00:00:56|2.5489
00:00:57|2.5466
00:00:59|2.5468
00:00:59|2.545
00:01:00|2.5451
00:01:01|2.541
00:01:02|2.5386
00:01:03|2.5386
00:01:04|2.5391
00:01:05|2.5372
00:01:06|2.5362
00:01:07|2.5377
00:01:08|2.5377
00:01:09|2.5372
00:01:10|2.5311
00:01:11|2.5291
00:01:12|2.5318
00:01:13|2.5284
00:01:14|2.5247
00:01:15|2.5256
00:01:16|2.5273
00:01:17|2.5283
00:01:18|2.5283
00:01:19|2.5285
00:01:20|2.5276
00:01:21|2.5272
00:01:22|2.5273
00:01:23|2.5278
00:01:24|2.5278
00:01:26|2.5273
00:01:26|2.5257
00:01:28|2.5264
00:01:29|2.5291
00:01:30|2.5297
00:01:31|2.5315
00:01:32|2.5318
00:01:33|2.5318
00:01:34|2.5318
00:01:35|2.5328
00:01:36|2.5332
00:01:37|2.5348
00:01:38|2.5343
00:01:39|2.5354
00:01:40|2.5365
00:01:41|2.5366
00:01:42|2.5392
00:01:43|2.5393
00:01:44|2.5394
00:01:45|2.5389
00:01:46|2.5393
00:01:47|2.5395
00:01:48|2.5388
00:01:49|2.5396
00:01:50|2.5386
00:01:51|2.5389
00:01:52|2.5378
00:01:53|2.5372
00:01:54|2.5372
00:01:55|2.5388
00:01:56|2.5414
00:01:57|2.5419
00:01:58|2.5423
00:01:59|2.5415
00:02:00|2.5411
00:02:01|2.5384
00:02:02|2.5373
00:02:03|2.5364
00:02:04|2.5353
00:02:05|2.533
00:02:06|2.5338
00:02:07|2.5348
00:02:08|2.5342
00:02:09|2.5339
00:02:10|2.5339
00:02:11|2.5328
00:02:12|2.5333
00:02:13|2.5339
00:02:14|2.5345
00:02:15|2.5338
00:02:16|2.5345
00:02:17|2.5331
00:02:18|2.5331
00:02:19|2.534
00:02:20|2.5334
00:02:21|2.5336
00:02:22|2.533
00:02:23|2.5326
00:02:24|2.5326
00:02:26|2.5332
00:02:27|2.5351
00:02:28|2.5351
00:02:29|2.5361
00:02:30|2.5352
00:02:31|2.5349
00:02:32|2.5346
00:02:33|2.5347
00:02:35|2.5343
00:02:36|2.534
00:02:36|2.5336
00:02:38|2.5325
00:02:38|2.5315
00:02:40|2.5319
00:02:41|2.5319
00:02:41|2.5322
00:02:42|2.5331
00:02:43|2.5354
00:02:45|2.5343
00:02:45|2.5334
00:02:46|2.5335
00:02:47|2.5346
00:02:48|2.5354
00:02:49|2.5366
00:02:50|2.5359
00:02:51|2.536
00:02:53|2.538
00:02:53|2.5365
00:02:54|2.5371
00:02:56|2.5346
00:02:56|2.5337
00:02:58|2.5337
00:02:58|2.5326
00:02:59|2.5345
00:03:00|2.5339
00:03:01|2.5342
00:03:02|2.5344
00:03:04|2.5355
00:03:04|2.5319
00:03:05|2.5321
00:03:06|2.5323
00:03:07|2.5329
00:03:09|2.532
00:03:10|2.5316
00:03:10|2.5323
00:03:12|2.5351
00:03:13|2.5328
00:03:13|2.5328
00:03:15|2.5333
00:03:15|2.5339
00:03:16|2.5339
00:03:18|2.5339
00:03:19|2.5341
00:03:20|2.535
00:03:22|2.5353
00:03:22|2.536
00:03:23|2.5358
00:03:24|2.5407
00:03:25|2.5404
00:03:27|2.5422
00:03:27|2.5422
00:03:29|2.5416
00:03:29|2.5393
00:03:31|2.5393
00:03:32|2.5366
00:03:32|2.5352
00:03:34|2.5363
00:03:35|2.5349
00:03:36|2.5355
00:03:37|2.5357
00:03:38|2.535
00:03:39|2.5333
00:03:40|2.5333
00:03:41|2.5331
00:03:42|2.5327
00:03:43|2.531
00:03:44|2.5301
00:03:45|2.5306
00:03:46|2.5277
00:03:47|2.5284
00:03:48|2.5269
00:03:49|2.5251
00:03:50|2.5238
00:03:51|2.5232
00:03:52|2.5236
00:03:53|2.523
00:03:54|2.5237
00:03:55|2.5235
00:03:56|2.5239
00:03:57|2.5235
00:03:58|2.5236
00:03:59|2.522
00:04:00|2.5218
00:04:01|2.5217
00:04:02|2.5215
00:04:03|2.5224
00:04:04|2.5224
00:04:05|2.5233
00:04:06|2.5249
00:04:07|2.5259
00:04:09|2.5273
00:04:09|2.5265
00:04:10|2.5274
00:04:11|2.5259
00:04:12|2.5288
00:04:13|2.5274
00:04:14|2.5264
00:04:15|2.5262
00:04:16|2.5267
00:04:17|2.5267
00:04:18|2.5267
00:04:19|2.5272
00:04:20|2.5288
00:04:21|2.5288
00:04:23|2.5288
00:04:23|2.5284
00:04:24|2.529
00:04:25|2.5293
00:04:26|2.528
00:04:27|2.5284
00:04:28|2.5286
00:04:30|2.5286
00:04:31|2.528
00:04:32|2.5286
00:04:34|2.5336
00:04:34|2.5334
00:04:36|2.5312
00:04:36|2.5312
00:04:38|2.5333
00:04:38|2.5336
00:04:39|2.534
00:04:40|2.5339
00:04:41|2.5375
00:04:43|2.5382
00:04:43|2.5382
00:04:44|2.5377
00:04:46|2.5386
00:04:46|2.5386
00:04:48|2.5379
00:04:48|2.5378
00:04:50|2.5375
00:04:50|2.5375
00:04:52|2.537
00:04:52|2.5367
00:04:53|2.5366
00:04:55|2.5366
00:04:56|2.5382
00:04:57|2.5389
00:04:57|2.5375
00:04:59|2.538
00:04:59|2.537
00:05:00|2.537
00:05:01|2.5363
00:05:02|2.5378
00:05:04|2.5391
00:05:04|2.5379
00:05:05|2.5378
00:05:06|2.5394
00:05:08|2.5416
00:05:08|2.5413
00:05:10|2.5413
00:05:11|2.5433
00:05:12|2.5424
00:05:13|2.5433
00:05:13|2.5445
00:05:14|2.543
00:05:16|2.5441
00:05:16|2.5422
00:05:18|2.5427
00:05:18|2.5436
00:05:19|2.5448
00:05:21|2.5434
00:05:22|2.5433
00:05:23|2.5415
00:05:24|2.5407
00:05:25|2.5412
00:05:26|2.5415
00:05:27|2.5392
00:05:28|2.5405
00:05:29|2.5412
00:05:30|2.5398
00:05:31|2.5401
00:05:32|2.5408
00:05:33|2.538
00:05:34|2.5407
00:05:36|2.5414
00:05:36|2.5434
00:05:37|2.5445
00:05:38|2.5456
00:05:39|2.5457
00:05:40|2.546
00:05:41|2.546
00:05:43|2.5464
00:05:44|2.5476
00:05:45|2.5467
00:05:46|2.5477
00:05:47|2.5491
00:05:48|2.5496
00:05:50|2.55
00:05:50|2.5503
00:05:51|2.5508
00:05:53|2.5506
00:05:53|2.5514
00:05:54|2.5512
00:05:56|2.5503
00:05:57|2.5497
00:05:58|2.5497
00:05:59|2.5511
00:06:00|2.551
00:06:01|2.5499
00:06:02|2.5505
00:06:03|2.5494
00:06:04|2.5492
00:06:05|2.549
00:06:06|2.5526
00:06:07|2.5526
00:06:08|2.5526
00:06:09|2.5541
00:06:10|2.553
00:06:11|2.553
00:06:12|2.5537
00:06:13|2.554
00:06:14|2.553
00:06:15|2.5539
00:06:16|2.5553
00:06:17|2.5556
00:06:18|2.5547
00:06:19|2.5552
00:06:20|2.5559
00:06:21|2.5524
00:06:22|2.5521
00:06:23|2.5523
00:06:24|2.5525
00:06:25|2.5525
00:06:26|2.5532
00:06:27|2.5544
00:06:28|2.5525
00:06:30|2.5533
00:06:31|2.5508
00:06:31|2.5504
00:06:32|2.5508
00:06:34|2.5508
00:06:34|2.5497
00:06:35|2.5505
00:06:36|2.5503
00:06:37|2.55
00:06:39|2.5494
00:06:40|2.5485
00:06:41|2.5492
00:06:42|2.5489
00:06:43|2.5479
00:06:44|2.5477
00:06:45|2.5476
00:06:45|2.5473
00:06:46|2.5471
00:06:47|2.5473
00:06:49|2.5473
00:06:50|2.5476
00:06:51|2.547
00:06:52|2.5469
00:06:52|2.5469
00:06:53|2.5482
00:06:55|2.5467
00:06:56|2.5457
00:06:56|2.5455
00:06:58|2.5453
00:06:59|2.5453
00:06:59|2.5481
00:07:01|2.55
00:07:02|2.5479
00:07:03|2.547
00:07:03|2.5458
00:07:04|2.5453
00:07:06|2.5449
00:07:06|2.5455
00:07:07|2.5455
00:07:09|2.5461
00:07:10|2.544
00:07:11|2.543
00:07:12|2.5422
00:07:13|2.5412
00:07:14|2.5412
00:07:15|2.5426
00:07:16|2.5424
00:07:17|2.5414
00:07:18|2.5406
00:07:19|2.5415
00:07:20|2.541
00:07:21|2.5393
00:07:22|2.54
00:07:24|2.5394
00:07:24|2.5404
00:07:25|2.5406
00:07:26|2.5404
00:07:27|2.5417
00:07:28|2.5408
00:07:30|2.5414
00:07:31|2.5421
00:07:32|2.5438
00:07:33|2.5451
00:07:34|2.5477
00:07:35|2.5489
00:07:36|2.5486
00:07:37|2.5499
00:07:38|2.5506
00:07:39|2.5507
00:07:40|2.5488
00:07:41|2.5479
00:07:42|2.5465
00:07:43|2.5452
00:07:44|2.544
00:07:45|2.5435
00:07:46|2.5412
00:07:47|2.5418
00:07:48|2.5426
00:07:49|2.5435
00:07:50|2.5401
00:07:51|2.5388
00:07:53|2.5397
00:07:54|2.5397
00:07:55|2.5405
00:07:55|2.5401
00:07:56|2.54
00:07:57|2.5401
00:07:59|2.5397
00:08:00|2.5393
00:08:01|2.5424
00:08:02|2.5421
00:08:04|2.5402
00:08:04|2.5395
00:08:05|2.5395
00:08:07|2.5367
00:08:07|2.5359
00:08:08|2.5335
00:08:10|2.5308
00:08:11|2.5311
00:08:11|2.5311
00:08:13|2.5312
00:08:13|2.5312
00:08:15|2.5312
00:08:15|2.5312
00:08:17|2.5298
00:08:17|2.5305
00:08:18|2.5292
00:08:19|2.5285
00:08:20|2.5294
00:08:21|2.5287
00:08:22|2.5278
00:08:23|2.5282
00:08:24|2.5272
00:08:25|2.5257
00:08:27|2.5252
00:08:27|2.5265
00:08:28|2.5265
00:08:30|2.5273
00:08:31|2.5251
00:08:33|2.5238
00:08:33|2.5237
00:08:35|2.5246
00:08:36|2.524
00:08:37|2.5237
00:08:39|2.5237
00:08:39|2.5237
00:08:40|2.5251
00:08:41|2.5258
00:08:43|2.5265
00:08:44|2.5265
00:08:45|2.5271
00:08:45|2.5253
00:08:46|2.5253
00:08:47|2.5249
00:08:48|2.5249
00:08:49|2.5259
00:08:50|2.5261
00:08:51|2.5261
00:08:52|2.5261
00:08:53|2.5255
00:08:54|2.5265
00:08:55|2.5256
00:08:56|2.5242
00:08:57|2.5245
00:08:59|2.5245
00:08:59|2.5214
00:09:00|2.5226
00:09:01|2.5226
00:09:02|2.5205
00:09:03|2.52
00:09:05|2.519
00:09:05|2.5194
00:09:07|2.5197
00:09:08|2.5188
00:09:09|2.5173
00:09:10|2.516
00:09:11|2.5182
00:09:12|2.5179
00:09:13|2.5191
00:09:14|2.5204
00:09:15|2.5184
00:09:16|2.5192
00:09:17|2.5202
00:09:18|2.5211
00:09:19|2.5196
00:09:20|2.5179
00:09:21|2.5178
00:09:22|2.5162
00:09:23|2.5162
00:09:24|2.5165
00:09:25|2.5149
00:09:26|2.5149
00:09:27|2.5128
00:09:28|2.5137
00:09:29|2.5165
00:09:30|2.5187
00:09:31|2.5186
00:09:32|2.5161
00:09:34|2.5202
00:09:34|2.5205
00:09:36|2.5224
00:09:37|2.5219
00:09:37|2.5219
00:09:38|2.5225
00:09:40|2.5224
00:09:41|2.5232
00:09:42|2.5214
00:09:43|2.5214
00:09:44|2.5235
00:09:45|2.5237
00:09:46|2.5224
00:09:47|2.5217
00:09:48|2.5214
00:09:49|2.5214
00:09:50|2.5192
00:09:51|2.5192
00:09:52|2.5192
00:09:53|2.5193
00:09:54|2.5193
00:09:55|2.5193
00:09:56|2.5191
00:09:57|2.5191
00:09:58|2.5174
00:09:59|2.5128
00:10:00|2.5157
00:10:01|2.5162
00:10:02|2.5172
00:10:03|2.5174
00:10:04|2.5179
00:10:05|2.5182
00:10:06|2.5193
00:10:07|2.5186
00:10:08|2.5179
00:10:09|2.5197
00:10:10|2.5192
00:10:11|2.5205
00:10:12|2.5212
00:10:13|2.5193
00:10:14|2.5191
00:10:15|2.5218
00:10:16|2.5218
00:10:17|2.5177
00:10:18|2.5179
00:10:19|2.5185
00:10:20|2.5185
00:10:21|2.5195
00:10:22|2.5216
00:10:23|2.5211
00:10:25|2.5211
00:10:26|2.5219
00:10:26|2.5219
00:10:27|2.5214
00:10:28|2.5192
00:10:29|2.518
00:10:30|2.5164
00:10:31|2.5141
00:10:32|2.5138
00:10:33|2.5122
00:10:35|2.5097
00:10:36|2.5094
00:10:37|2.507
00:10:38|2.5051
00:10:39|2.5036
00:10:40|2.5042
00:10:41|2.5035
00:10:42|2.5045
00:10:43|2.505
00:10:44|2.505
00:10:45|2.505
00:10:46|2.505
00:10:47|2.5041
00:10:48|2.5041
00:10:49|2.5041
00:10:50|2.5058
00:10:51|2.5078
00:10:52|2.5071
00:10:53|2.5071
00:10:54|2.5071
00:10:55|2.507
00:10:56|2.5049
00:10:57|2.5049
00:10:58|2.5083
00:10:59|2.5102
00:11:00|2.5085
00:11:01|2.5091
00:11:02|2.5084
00:11:03|2.5065
00:11:04|2.5073
00:11:05|2.5073
00:11:06|2.5076
00:11:07|2.5086
00:11:08|2.5086
00:11:09|2.5095
00:11:10|2.5091
00:11:11|2.5091
00:11:12|2.5091
00:11:13|2.5091
00:11:15|2.5091
00:11:15|2.507
00:11:16|2.5065
00:11:17|2.5073
00:11:18|2.5073
00:11:19|2.504
00:11:20|2.5031
00:11:21|2.5031
00:11:22|2.5031
00:11:23|2.5011
00:11:24|2.5005
00:11:25|2.5026
00:11:27|2.5024
00:11:27|2.5007
00:11:29|2.5003
00:11:30|2.5001
00:11:31|2.498
00:11:32|2.4974
00:11:33|2.4982
00:11:35|2.4987
00:11:36|2.4982
00:11:37|2.4999
00:11:37|2.4981
00:11:39|2.5007
00:11:40|2.5007
00:11:41|2.5014
00:11:42|2.5023
00:11:43|2.5031
00:11:44|2.5017
00:11:45|2.5024
00:11:46|2.5024
00:11:47|2.5024
00:11:48|2.5012
00:11:49|2.5012
00:11:50|2.5018
00:11:51|2.5024
00:11:52|2.5012
00:11:53|2.5027
00:11:54|2.5012
00:11:55|2.5012
00:11:56|2.5025
00:11:57|2.5001
00:11:58|2.5016
00:11:59|2.5016
00:12:00|2.5009
00:12:01|2.5044
00:12:02|2.5047
00:12:03|2.5046
00:12:04|2.505
00:12:05|2.5053
00:12:06|2.5053
00:12:07|2.5077
00:12:08|2.5074
00:12:09|2.5074
00:12:10|2.5071
00:12:11|2.5071
00:12:12|2.5071
00:12:13|2.5071
00:12:14|2.5071
00:12:15|2.5094
00:12:16|2.5094
00:12:17|2.5094
00:12:18|2.5107
00:12:19|2.5116
00:12:21|2.5118
00:12:21|2.5116
00:12:22|2.5126
00:12:23|2.512
00:12:24|2.5132
00:12:26|2.5136
00:12:26|2.5131
00:12:27|2.5125
00:12:28|2.5092
00:12:29|2.5096
00:12:30|2.5108
00:12:31|2.5111
00:12:32|2.5111
00:12:33|2.514
00:12:34|2.5131
00:12:36|2.5111
00:12:37|2.5122
00:12:38|2.5122
00:12:39|2.5122
00:12:40|2.5146
00:12:41|2.5155
00:12:42|2.5156
00:12:43|2.5175
00:12:44|2.5199
00:12:45|2.5171
00:12:46|2.5187
00:12:47|2.516
00:12:48|2.516
00:12:49|2.5137
00:12:50|2.514
00:12:51|2.5141
00:12:52|2.5141
00:12:53|2.5141
00:12:54|2.5141
00:12:55|2.5133
00:12:56|2.5127
00:12:57|2.5121
00:12:58|2.5111
00:12:59|2.5109
00:13:00|2.5131
00:13:01|2.5131
00:13:03|2.5145
00:13:03|2.5145
00:13:04|2.5167
00:13:05|2.5164
00:13:07|2.5166
00:13:08|2.5151
00:13:09|2.5116
00:13:09|2.51
00:13:11|2.5097
00:13:12|2.5105
00:13:13|2.509
00:13:13|2.5078
00:13:14|2.5057
00:13:16|2.5088
00:13:17|2.5106
00:13:17|2.5089
00:13:18|2.5074
00:13:20|2.5062
00:13:21|2.5069
00:13:22|2.5077
00:13:23|2.5072
00:13:24|2.5066
00:13:25|2.5082
00:13:26|2.5107
00:13:27|2.5134
00:13:28|2.514
00:13:29|2.5148
00:13:30|2.5162
00:13:31|2.5149
00:13:32|2.5176
00:13:33|2.5168
00:13:34|2.5168
00:13:35|2.5168
00:13:36|2.5162
00:13:38|2.5176
00:13:39|2.5176
00:13:40|2.5192
00:13:41|2.5174
00:13:42|2.5178
00:13:43|2.5177
00:13:44|2.5177
00:13:45|2.5177
00:13:46|2.5176
00:13:47|2.5179
00:13:48|2.5176
00:13:49|2.5165
00:13:50|2.5165
00:13:51|2.5165
00:13:52|2.5165
00:13:53|2.5168
00:13:54|2.5164
00:13:55|2.5164
00:13:56|2.5165
00:13:58|2.5176
00:13:58|2.5181
00:14:00|2.5199
00:14:00|2.5193
00:14:01|2.5193
00:14:02|2.5167
00:14:03|2.5167
00:14:04|2.5169
00:14:05|2.5169
00:14:06|2.5171
00:14:07|2.5178
00:14:09|2.5189
00:14:09|2.5197
00:14:10|2.5193
00:14:11|2.5201
00:14:12|2.5212
00:14:13|2.5203
00:14:14|2.5198
00:14:15|2.5198
00:14:16|2.5201
00:14:17|2.5203
00:14:18|2.5212
00:14:19|2.5216
00:14:20|2.5223
00:14:21|2.5231
00:14:22|2.522
00:14:23|2.522
00:14:25|2.522
00:14:26|2.5201
00:14:27|2.5189
00:14:28|2.5208
00:14:29|2.5215
00:14:30|2.5199
00:14:31|2.5189
00:14:32|2.5189
00:14:33|2.5184
00:14:34|2.52
00:14:35|2.5188
00:14:36|2.5193
00:14:37|2.5205
00:14:39|2.5216
00:14:39|2.5225
00:14:41|2.5223
00:14:41|2.5223
00:14:42|2.5223
00:14:44|2.5223
00:14:44|2.5223
00:14:45|2.5223
00:14:46|2.5223
00:14:47|2.5243
00:14:49|2.5229
00:14:49|2.5244
00:14:51|2.5244
00:14:52|2.5244
00:14:52|2.5235
00:14:53|2.524
00:14:54|2.524
00:14:55|2.5234
00:14:57|2.5245
00:14:58|2.5248
00:14:58|2.5248
00:14:59|2.5247
00:15:01|2.5247
00:15:02|2.5263
00:15:03|2.5271
00:15:04|2.5287
00:15:05|2.5287
00:15:06|2.5287
00:15:07|2.5292
00:15:08|2.5302
00:15:09|2.5278
00:15:10|2.5283
00:15:11|2.5284
00:15:12|2.5284
00:15:13|2.5284
00:15:14|2.5279
00:15:15|2.5288
00:15:16|2.53
00:15:17|2.5262
00:15:18|2.5297
00:15:19|2.5314
00:15:20|2.5319
00:15:21|2.5322
00:15:22|2.5311
00:15:23|2.5311
00:15:24|2.5312
00:15:25|2.5312
00:15:26|2.5312
00:15:27|2.5314
00:15:28|2.5335
00:15:29|2.5341
00:15:30|2.5357
00:15:31|2.5375
00:15:32|2.5393
00:15:33|2.5407
00:15:34|2.542
00:15:35|2.544
00:15:36|2.5425
00:15:37|2.5441
00:15:38|2.5434
00:15:39|2.5425
00:15:40|2.5425
00:15:41|2.5438
00:15:42|2.5452
00:15:43|2.5443
00:15:44|2.544
00:15:45|2.5444
00:15:46|2.5434
00:15:47|2.5429
00:15:48|2.5436
00:15:49|2.5451
00:15:50|2.5451
00:15:51|2.5438
00:15:52|2.5453
00:15:54|2.5452
00:15:55|2.5446
00:15:55|2.5455
00:15:57|2.5452
00:15:57|2.545
00:15:58|2.5455
00:15:59|2.5434
00:16:00|2.5434
00:16:02|2.5463
00:16:03|2.5472
00:16:04|2.548
00:16:05|2.5473
00:16:07|2.5468
00:16:07|2.5444
00:16:08|2.5462
00:16:09|2.5475
00:16:10|2.5476
00:16:12|2.5462
00:16:12|2.5457
00:16:14|2.5469
00:16:14|2.5462
00:16:16|2.5457
00:16:16|2.545
00:16:17|2.5446
00:16:18|2.5464
00:16:20|2.55
00:16:20|2.55
00:16:22|2.5501
00:16:22|2.5507
00:16:23|2.5507
00:16:24|2.5511
00:16:26|2.5542
00:16:26|2.5547
00:16:27|2.5547
00:16:28|2.5545
00:16:29|2.5545
00:16:30|2.5549
00:16:31|2.555
00:16:32|2.5553
00:16:33|2.5548
00:16:35|2.5555
00:16:35|2.5573
00:16:37|2.5574
00:16:37|2.5596
00:16:38|2.5614
00:16:40|2.5603
00:16:41|2.5608
00:16:42|2.5613
00:16:43|2.5614
00:16:44|2.5614
00:16:45|2.5575
00:16:46|2.5555
00:16:47|2.554
00:16:48|2.5535
00:16:49|2.5511
00:16:50|2.5505
00:16:51|2.5508
00:16:52|2.5507
00:16:53|2.5535
00:16:54|2.5536
00:16:55|2.5534
00:16:56|2.5536
00:16:57|2.5538
00:16:58|2.5541
00:17:00|2.5536
00:17:01|2.5536
00:17:01|2.5538
00:17:03|2.5535
00:17:04|2.552
00:17:04|2.552
00:17:06|2.55
00:17:06|2.5515
00:17:07|2.5515
00:17:08|2.5507
00:17:09|2.5507
00:17:10|2.55
00:17:11|2.5477
00:17:13|2.5481
00:17:13|2.5489
00:17:14|2.5489
00:17:15|2.5489
00:17:16|2.5497
00:17:18|2.5497
00:17:18|2.5497
00:17:19|2.5497
00:17:20|2.5501
00:17:21|2.5515
00:17:23|2.5514
00:17:23|2.5525
00:17:24|2.5551
00:17:25|2.5548
00:17:26|2.555
00:17:28|2.555
00:17:28|2.5556
00:17:29|2.5556
00:17:30|2.5559
00:17:31|2.5572
00:17:32|2.5577
00:17:33|2.5567
00:17:34|2.5584
00:17:36|2.5558
00:17:36|2.5572
00:17:37|2.5599
00:17:38|2.559
00:17:40|2.5598
00:17:42|2.5598
00:17:42|2.5598
00:17:44|2.5602
00:17:45|2.5628
00:17:46|2.5643
00:17:47|2.5663
00:17:48|2.5652
00:17:49|2.5662
00:17:50|2.5675
00:17:51|2.5676
00:17:52|2.5683
00:17:53|2.5697
00:17:54|2.5807
00:17:55|2.5817
00:17:56|2.5802
00:17:57|2.5835
00:17:58|2.579
00:17:59|2.5761
00:18:00|2.5763
00:18:01|2.5751
00:18:02|2.5737
00:18:03|2.5745
00:18:06|2.5739
00:18:06|2.5839
00:18:07|2.583
00:18:09|2.5801
00:18:10|2.5813
00:18:10|2.5818
00:18:12|2.5814
00:18:12|2.5805
00:18:13|2.5818
00:18:14|2.583
00:18:15|2.5832
00:18:16|2.582
00:18:18|2.5814
00:18:18|2.5828
00:18:20|2.5822
00:18:20|2.5834
00:18:21|2.5834
00:18:22|2.5834
00:18:23|2.5834
00:18:24|2.5821
00:18:26|2.5845
00:18:26|2.5847
00:18:27|2.5846
00:18:28|2.5874
00:18:29|2.5866
00:18:30|2.5952
00:18:32|2.5956
00:18:33|2.5922
00:18:34|2.5922
00:18:36|2.5929
00:18:36|2.595
00:18:37|2.5968
00:18:38|2.5973
00:18:39|2.5975
00:18:41|2.598
00:18:42|2.5956
00:18:43|2.5956
00:18:45|2.594
00:18:45|2.5953
00:18:47|2.595
00:18:48|2.5941
00:18:49|2.5951
00:18:49|2.6
00:18:51|2.6003
00:18:52|2.6027
00:18:52|2.6015
00:18:54|2.6002
00:18:54|2.6122
00:18:55|2.6087
00:18:56|2.6069
00:18:58|2.6043
00:18:58|2.6047
00:18:59|2.6046
00:19:01|2.6022
00:19:02|2.6012
00:19:03|2.6035
00:19:04|2.6021
00:19:05|2.6003
00:19:06|2.6008
00:19:07|2.6003
00:19:08|2.6
00:19:09|2.6
00:19:10|2.5961
00:19:11|2.5958
00:19:12|2.5943
00:19:13|2.5964
00:19:14|2.5972
00:19:15|2.5956
00:19:16|2.592
00:19:17|2.5907
00:19:18|2.5914
00:19:19|2.5897
00:19:20|2.5908
00:19:21|2.5906
00:19:22|2.5906
00:19:23|2.5878
00:19:24|2.5887
00:19:25|2.5902
00:19:26|2.5933
00:19:27|2.5944
00:19:28|2.5915
00:19:29|2.5915
00:19:30|2.5955
00:19:31|2.5975
00:19:32|2.5987
00:19:33|2.5981
00:19:34|2.6002
00:19:35|2.6012
00:19:36|2.6011
00:19:37|2.6002
00:19:38|2.5999
00:19:39|2.6011
00:19:40|2.6024
00:19:41|2.604
00:19:42|2.604
00:19:43|2.6043
00:19:44|2.6011
00:19:45|2.6016
00:19:46|2.6018
00:19:47|2.6033
00:19:48|2.604
00:19:49|2.6041
00:19:50|2.6057
00:19:51|2.6072
00:19:52|2.61
00:19:53|2.6116
00:19:54|2.6103
00:19:55|2.6117
00:19:56|2.6115
00:19:57|2.6119
00:19:59|2.6165
00:20:00|2.6188
00:20:01|2.6155
00:20:02|2.6131
00:20:03|2.6137
00:20:04|2.6172
00:20:05|2.6172
00:20:06|2.6121
00:20:07|2.6089
00:20:07|2.6082
00:20:09|2.6038
00:20:10|2.6044
00:20:11|2.6025
00:20:12|2.6034
00:20:13|2.6029
00:20:14|2.6029
00:20:15|2.604
00:20:16|2.6056
00:20:17|2.6029
00:20:18|2.6032
00:20:19|2.606
00:20:20|2.606
00:20:21|2.6062
00:20:22|2.6031
00:20:23|2.6029
00:20:24|2.6029
00:20:25|2.6029
00:20:26|2.6058
00:20:27|2.605
00:20:28|2.6045
00:20:29|2.6053
00:20:30|2.6053
00:20:31|2.6037
00:20:32|2.6029
00:20:33|2.6022
00:20:34|2.6015
00:20:35|2.6034
00:20:36|2.6012
00:20:37|2.6015
00:20:38|2.6028
00:20:39|2.6023
00:20:40|2.6023
00:20:41|2.6013
00:20:42|2.6017
00:20:44|2.6016
00:20:45|2.6037
00:20:46|2.6037
00:20:47|2.6054
00:20:49|2.6075
00:20:49|2.6072
00:20:51|2.6062
00:20:51|2.6055
00:20:53|2.6063
00:20:54|2.6063
00:20:54|2.607
00:20:56|2.607
00:20:57|2.607
00:20:58|2.6055
00:20:59|2.605
00:21:00|2.6035
00:21:01|2.6021
00:21:02|2.6
00:21:03|2.6009
00:21:04|2.6005
00:21:05|2.6004
00:21:06|2.6
00:21:07|2.6029
00:21:08|2.6015
00:21:09|2.6007
00:21:10|2.6012
00:21:11|2.6012
00:21:12|2.6
00:21:13|2.6
00:21:15|2.6009
00:21:16|2.6006
00:21:16|2.6001
00:21:17|2.6
00:21:18|2.6001
00:21:19|2.6042
00:21:20|2.602
00:21:21|2.6005
00:21:22|2.6012
00:21:23|2.602
00:21:24|2.6023
00:21:26|2.6023
00:21:27|2.6042
00:21:27|2.6034
00:21:28|2.6032
00:21:30|2.6032
00:21:31|2.6038
00:21:32|2.6018
00:21:33|2.6013
00:21:33|2.6012
00:21:35|2.6
00:21:36|2.6
00:21:37|2.6024
00:21:37|2.6
00:21:39|2.5937
00:21:39|2.5936
00:21:41|2.5932
00:21:41|2.5914
00:21:43|2.5911
00:21:44|2.5919
00:21:45|2.5911
00:21:45|2.5912
00:21:47|2.5899
00:21:49|2.5772
00:21:49|2.5812
00:21:50|2.58
00:21:51|2.5814
00:21:53|2.5834
00:21:54|2.5877
00:21:55|2.5879
00:21:55|2.5889
00:21:56|2.5889
00:21:58|2.5907
00:21:58|2.5895
00:21:59|2.5895
00:22:01|2.5872
00:22:02|2.587
00:22:03|2.5881
00:22:04|2.5852
00:22:05|2.5865
00:22:06|2.5846
00:22:07|2.585
00:22:08|2.5823
00:22:09|2.5816
00:22:10|2.5814
00:22:11|2.5821
00:22:12|2.5836
00:22:13|2.5831
00:22:14|2.5829
00:22:15|2.5826
00:22:16|2.583
00:22:17|2.5812
00:22:18|2.5814
00:22:19|2.5813
00:22:20|2.581
00:22:21|2.5814
00:22:22|2.5798
00:22:23|2.5811
00:22:24|2.5823
00:22:25|2.5823
00:22:26|2.58
00:22:27|2.5789
00:22:28|2.5798
00:22:29|2.577
00:22:30|2.5822
00:22:31|2.5801
00:22:32|2.5792
00:22:33|2.5812
00:22:34|2.581
00:22:35|2.5832
00:22:36|2.5831
00:22:37|2.5825
00:22:38|2.5827
00:22:40|2.5822
00:22:40|2.5821
00:22:41|2.5817
00:22:42|2.5815
00:22:43|2.5811
00:22:45|2.5828
00:22:47|2.5826
00:22:47|2.5828
00:22:48|2.5827
00:22:49|2.5828
00:22:50|2.5847
00:22:51|2.5855
00:22:52|2.5856
00:22:53|2.5841
00:22:54|2.5844
00:22:55|2.5844
00:22:57|2.5853
00:22:57|2.5849
00:22:59|2.5854
00:22:59|2.5854
00:23:00|2.5869
00:23:02|2.5843
00:23:02|2.5837
00:23:04|2.5843
00:23:05|2.5835
00:23:06|2.5838
00:23:07|2.583
00:23:08|2.5802
00:23:09|2.5804
00:23:10|2.5805
00:23:11|2.5807
00:23:12|2.5795
00:23:13|2.5792
00:23:14|2.5761
00:23:15|2.5741
00:23:16|2.5757
00:23:17|2.5753
00:23:18|2.575
00:23:19|2.5741
00:23:20|2.574
00:23:21|2.5737
00:23:22|2.5741
00:23:23|2.5741
00:23:24|2.5741
00:23:25|2.5735
00:23:26|2.576
00:23:27|2.5744
00:23:28|2.573
00:23:29|2.572
00:23:30|2.572
00:23:31|2.5734
00:23:32|2.5716
00:23:33|2.5736
00:23:34|2.5733
00:23:35|2.572
00:23:36|2.5711
00:23:37|2.5751
00:23:38|2.5757
00:23:39|2.5754
00:23:40|2.5765
00:23:41|2.5719
00:23:42|2.5721
00:23:43|2.5711
00:23:44|2.5706
00:23:46|2.5669
00:23:46|2.5656
00:23:48|2.567
00:23:49|2.5667
00:23:50|2.5692
00:23:50|2.5709
00:23:52|2.5718
00:23:53|2.5714
00:23:54|2.5692
00:23:55|2.5686
00:23:56|2.5706
00:23:57|2.5684
00:23:58|2.5694
00:23:59|2.5694
00:24:00|2.5694
00:24:01|2.5686
00:24:02|2.5689
00:24:03|2.5672
00:24:04|2.5668
00:24:05|2.5655
00:24:06|2.5659
00:24:07|2.567
00:24:08|2.567
00:24:09|2.5648
00:24:10|2.5644
00:24:11|2.565
00:24:12|2.5656
00:24:13|2.5653
00:24:14|2.5658
00:24:15|2.5658
00:24:16|2.5658
00:24:18|2.5662
00:24:18|2.5654
00:24:20|2.5652
00:24:20|2.5666
00:24:21|2.5652
00:24:22|2.565
00:24:24|2.5643
00:24:24|2.5649
00:24:26|2.5656
00:24:26|2.5679
00:24:28|2.5674
00:24:29|2.5662
00:24:29|2.5667
00:24:31|2.5688
00:24:32|2.5695
00:24:32|2.568
00:24:34|2.5667
00:24:35|2.5669
00:24:36|2.5676
00:24:37|2.5671
00:24:38|2.57
00:24:39|2.5683
00:24:40|2.5666
00:24:41|2.5663
00:24:42|2.5649
00:24:43|2.5641
00:24:44|2.562
00:24:45|2.5614
00:24:46|2.5614
00:24:47|2.5614
00:24:48|2.5604
00:24:49|2.5598
00:24:51|2.5598
00:24:52|2.5653
00:24:53|2.566
00:24:53|2.5659
00:24:54|2.5646
00:24:56|2.5661
00:24:57|2.5669
00:24:58|2.5676
00:24:58|2.5676
00:25:00|2.5672
00:25:00|2.5653
00:25:01|2.5635
00:25:02|2.5631
00:25:04|2.5649
00:25:04|2.5659
00:25:05|2.5659
00:25:06|2.5641
00:25:07|2.5642
00:25:08|2.5631
00:25:09|2.5642
00:25:10|2.5638
00:25:11|2.5646
00:25:13|2.5646
00:25:13|2.5646
00:25:14|2.5646
00:25:15|2.5661
00:25:17|2.5674
00:25:17|2.5703
00:25:18|2.571
00:25:19|2.5698
00:25:20|2.5665
00:25:21|2.565
00:25:22|2.5658
00:25:23|2.5647
00:25:24|2.5628
00:25:25|2.5613
00:25:27|2.5613
00:25:27|2.5601
00:25:28|2.5601
00:25:29|2.5596
00:25:30|2.5596
00:25:31|2.5599
00:25:32|2.5599
00:25:33|2.56
00:25:34|2.5606
00:25:35|2.5599
00:25:36|2.5599
00:25:37|2.5598
00:25:38|2.5599
00:25:39|2.5599
00:25:40|2.5599
00:25:42|2.5597
00:25:42|2.5619
00:25:43|2.5572
00:25:44|2.5586
00:25:46|2.5586
00:25:46|2.5596
00:25:47|2.5595
00:25:48|2.5587
00:25:50|2.5581
00:25:51|2.5571
00:25:52|2.5566
00:25:53|2.557
00:25:54|2.5568
00:25:56|2.5568
00:25:56|2.5568
00:25:57|2.5561
00:25:58|2.555
00:25:59|2.555
00:26:00|2.555
00:26:02|2.5564
00:26:03|2.5564
00:26:04|2.5571
00:26:05|2.5557
00:26:05|2.5551
00:26:06|2.5576
00:26:07|2.5555
00:26:09|2.5555
00:26:10|2.5542
00:26:11|2.5528
00:26:11|2.5529
00:26:12|2.5532
00:26:13|2.5532
00:26:14|2.5535
00:26:15|2.554
00:26:16|2.5538
00:26:18|2.5551
00:26:19|2.555
00:26:20|2.555
00:26:20|2.5575
00:26:21|2.5588
00:26:23|2.5564
00:26:24|2.5577
00:26:25|2.5582
00:26:25|2.5561
00:26:27|2.5561
00:26:27|2.5561
00:26:29|2.5566
00:26:29|2.555
00:26:30|2.5555
00:26:31|2.5555
00:26:32|2.5542
00:26:34|2.5542
00:26:34|2.5524
00:26:35|2.5524
00:26:37|2.5527
00:26:37|2.5521
00:26:38|2.5511
00:26:40|2.5516
00:26:41|2.5504
00:26:41|2.5485
00:26:43|2.5499
00:26:43|2.5499
00:26:44|2.5499
00:26:45|2.548
00:26:47|2.548
00:26:47|2.5446
00:26:49|2.5427
00:26:51|2.5445
00:26:52|2.5451
00:26:53|2.544
00:26:54|2.5428
00:26:55|2.5426
00:26:56|2.5431
00:26:56|2.5431
00:26:58|2.543
00:26:59|2.5421
00:27:00|2.5419
00:27:01|2.5433
00:27:02|2.543
00:27:03|2.5422
00:27:05|2.5412
00:27:06|2.5396
00:27:06|2.5418
00:27:07|2.5406
00:27:08|2.5405
00:27:10|2.5396
00:27:10|2.5396
00:27:11|2.5398
00:27:13|2.5396
00:27:14|2.5419
00:27:15|2.5428
00:27:16|2.5409
00:27:17|2.5409
00:27:18|2.5376
00:27:19|2.5396
00:27:20|2.5399
00:27:21|2.5399
00:27:22|2.5392
00:27:23|2.5392
00:27:24|2.5401
00:27:25|2.54
00:27:26|2.5398
00:27:27|2.5398
00:27:28|2.5398
00:27:29|2.5396
00:27:30|2.5383
00:27:31|2.5381
00:27:32|2.5375
00:27:33|2.5365
00:27:34|2.5367
00:27:35|2.5367
00:27:37|2.5368
00:27:37|2.5386
00:27:38|2.5386
00:27:39|2.5386
00:27:41|2.5374
00:27:41|2.5365
00:27:42|2.5349
00:27:44|2.5337
00:27:45|2.5334
00:27:45|2.5334
00:27:46|2.5333
00:27:47|2.5344
00:27:49|2.5336
00:27:49|2.5351
00:27:51|2.5345
00:27:52|2.5355
00:27:53|2.5325
00:27:54|2.5325
00:27:56|2.5316
00:27:57|2.5324
00:27:57|2.532
00:27:59|2.532
00:27:59|2.5324
00:28:00|2.5324
00:28:01|2.5322
00:28:02|2.5322
00:28:03|2.5322
00:28:05|2.5319
00:28:05|2.5313
00:28:06|2.5315
00:28:07|2.5321
00:28:09|2.5325
00:28:10|2.5316
00:28:11|2.5317
00:28:12|2.5311
00:28:13|2.532
00:28:14|2.5338
00:28:15|2.5338
00:28:16|2.5363
00:28:17|2.5385
00:28:18|2.5359
00:28:19|2.5363
00:28:20|2.5374
00:28:21|2.5378
00:28:22|2.541
00:28:23|2.537
00:28:24|2.5369
00:28:25|2.5369
00:28:26|2.5369
00:28:27|2.5369
00:28:28|2.5344
00:28:29|2.5335
00:28:30|2.5317
00:28:31|2.5315
00:28:32|2.5311
00:28:33|2.53
00:28:34|2.5303
00:28:35|2.53
00:28:36|2.5301
00:28:37|2.53
00:28:38|2.53
00:28:39|2.53
00:28:40|2.5304
00:28:41|2.5301
00:28:42|2.53
00:28:43|2.5306
00:28:45|2.5317
00:28:45|2.5307
00:28:46|2.5307
00:28:47|2.5307
00:28:49|2.531
00:28:49|2.5317
00:28:50|2.5321
00:28:52|2.5321
00:28:53|2.5317
00:28:54|2.5307
00:28:55|2.5317
00:28:55|2.5318
00:28:57|2.5318
00:28:58|2.5336
00:28:59|2.533
00:28:59|2.533
00:29:00|2.5333
00:29:01|2.5357
00:29:03|2.5357
00:29:03|2.5368
00:29:04|2.5382
00:29:06|2.5374
00:29:07|2.5374
00:29:08|2.5383
00:29:08|2.5395
00:29:09|2.5368
00:29:10|2.538
00:29:12|2.5388
00:29:13|2.5382
00:29:13|2.5398
00:29:15|2.5368
00:29:16|2.5356
00:29:17|2.5345
00:29:18|2.5331
00:29:19|2.5311
00:29:20|2.5329
00:29:21|2.5317
00:29:22|2.5318
00:29:23|2.5318
00:29:24|2.5314
00:29:25|2.5319
00:29:26|2.5321
00:29:27|2.5318
00:29:29|2.5311
00:29:29|2.5305
00:29:30|2.53
00:29:31|2.5301
00:29:32|2.5308
00:29:34|2.5325
00:29:34|2.5323
00:29:35|2.5346
00:29:37|2.5348
00:29:37|2.5359
00:29:38|2.5343
00:29:39|2.5338
00:29:40|2.5336
00:29:42|2.5326
00:29:42|2.5333
00:29:43|2.5332
00:29:44|2.5352
00:29:45|2.5359
00:29:46|2.535
00:29:48|2.5352
00:29:48|2.5352
00:29:49|2.537
00:29:50|2.537
00:29:51|2.5376
00:29:53|2.5368
00:29:54|2.5368
00:29:55|2.5368
00:29:57|2.5369
00:29:58|2.5369
00:29:58|2.5372
00:29:59|2.536
00:30:00|2.5337
00:30:01|2.5331
00:30:03|2.5319
00:30:03|2.531
00:30:04|2.5314
00:30:06|2.5321
00:30:06|2.5331
00:30:08|2.5341
00:30:08|2.5362
00:30:10|2.537
00:30:11|2.5382
00:30:11|2.5386
00:30:13|2.5358
00:30:14|2.5356
00:30:15|2.5339
00:30:16|2.5314
00:30:17|2.531
00:30:18|2.53
00:30:19|2.5301
00:30:20|2.5313
00:30:21|2.5314
00:30:22|2.5314
00:30:23|2.5306
00:30:24|2.5301
00:30:25|2.53
00:30:26|2.53
00:30:27|2.53
00:30:28|2.53
00:30:29|2.53
00:30:30|2.53
00:30:31|2.5305
00:30:32|2.5301
00:30:33|2.5301
00:30:34|2.5301
00:30:35|2.53
00:30:36|2.5308
00:30:37|2.5301
00:30:38|2.5301
00:30:39|2.5301
00:30:40|2.5311
00:30:41|2.5307
00:30:42|2.5278
00:30:43|2.5273
00:30:44|2.5278
00:30:45|2.5277
00:30:46|2.5277
00:30:47|2.5267
00:30:48|2.5249
00:30:49|2.5249
00:30:50|2.5244
00:30:51|2.5188
00:30:52|2.5185
00:30:54|2.5194
00:30:54|2.5194
00:30:56|2.5187
00:30:57|2.518
00:30:58|2.5192
00:30:59|2.5186
00:31:00|2.5176
00:31:02|2.5185
00:31:03|2.5178
00:31:04|2.5183
00:31:05|2.5179
00:31:06|2.5179
00:31:07|2.5179
00:31:08|2.5189
00:31:09|2.5184
00:31:10|2.5179
00:31:11|2.5179
00:31:12|2.5167
00:31:13|2.5175
00:31:14|2.5197
00:31:15|2.5154
00:31:16|2.5163
00:31:17|2.5147
00:31:18|2.5122
00:31:19|2.5148
00:31:20|2.5151
00:31:21|2.515
00:31:22|2.516
00:31:23|2.5155
00:31:24|2.5152
00:31:25|2.5149
00:31:26|2.515
00:31:27|2.5092
00:31:28|2.5079
00:31:29|2.509
00:31:30|2.5088
00:31:31|2.508
00:31:32|2.5076
00:31:34|2.5076
00:31:35|2.5085
00:31:35|2.5081
00:31:37|2.5081
00:31:37|2.5081
00:31:39|2.5063
00:31:40|2.5077
00:31:41|2.5077
00:31:41|2.5049
00:31:43|2.5047
00:31:44|2.5052
00:31:44|2.5041
00:31:46|2.5049
00:31:46|2.5049
00:31:48|2.5049
00:31:49|2.5073
00:31:50|2.5097
00:31:50|2.5097
00:31:51|2.5096
00:31:52|2.51
00:31:53|2.5102
00:31:55|2.5117
00:31:56|2.5117
00:31:57|2.5118
00:31:58|2.5129
00:31:59|2.5117
00:32:00|2.5132
00:32:01|2.5138
00:32:02|2.5151
00:32:04|2.5148
00:32:04|2.5162
00:32:05|2.5161
00:32:06|2.5166
00:32:08|2.5183
00:32:09|2.5219
00:32:10|2.5229
00:32:11|2.5238
00:32:12|2.5241
00:32:13|2.5258
00:32:15|2.5284
00:32:15|2.53
00:32:17|2.5308
00:32:18|2.5297
00:32:19|2.5318
00:32:20|2.5301
00:32:20|2.5329
00:32:21|2.5329
00:32:22|2.5338
00:32:24|2.5338
00:32:25|2.5349
00:32:26|2.537
00:32:26|2.537
00:32:28|2.537
00:32:28|2.5371
00:32:30|2.5375
00:32:31|2.5392
00:32:31|2.5394
00:32:33|2.5394
00:32:33|2.5374
00:32:35|2.5375
00:32:35|2.5356
00:32:36|2.5366
00:32:37|2.5391
00:32:39|2.5375
00:32:40|2.5371
00:32:41|2.5393
00:32:41|2.5386
00:32:43|2.5384
00:32:43|2.5374
00:32:46|2.5374
00:32:46|2.5368
00:32:48|2.5329
00:32:48|2.5311
00:32:49|2.5314
00:32:50|2.5323
00:32:51|2.5309
00:32:52|2.5309
00:32:53|2.5318
00:32:55|2.5333
00:32:55|2.5338
00:32:58|2.5327
00:32:58|2.5327
00:32:59|2.5344
00:33:01|2.5366
00:33:01|2.5359
00:33:03|2.5388
00:33:04|2.5402
00:33:04|2.5406
00:33:06|2.5417
00:33:07|2.5441
00:33:07|2.5428
00:33:08|2.544
00:33:09|2.5431
00:33:11|2.5429
00:33:11|2.543
00:33:13|2.5444
00:33:13|2.5444
00:33:15|2.5463
00:33:16|2.5437
00:33:17|2.5414
00:33:17|2.5414
00:33:19|2.5417
00:33:20|2.5417
00:33:21|2.5417
00:33:22|2.5409
00:33:23|2.5412
00:33:24|2.5405
00:33:25|2.5386
00:33:26|2.5365
00:33:26|2.5367
00:33:28|2.5354
00:33:29|2.5333
00:33:30|2.5333
00:33:30|2.5309
00:33:31|2.5291
00:33:33|2.5275
00:33:33|2.5255
00:33:35|2.5255
00:33:35|2.5285
00:33:37|2.525
00:33:38|2.5262
00:33:38|2.5267
00:33:40|2.5271
00:33:40|2.5263
00:33:42|2.5255
00:33:43|2.5255
00:33:44|2.5286
00:33:44|2.5255
00:33:45|2.5255
00:33:46|2.5255
00:33:48|2.5261
00:33:49|2.5281
00:33:49|2.5303
00:33:51|2.5318
00:33:51|2.5317
00:33:53|2.5318
00:33:54|2.5281
00:33:55|2.5287
00:33:57|2.5288
00:33:57|2.5282
00:33:58|2.5282
00:33:59|2.5282
00:34:01|2.5288
00:34:02|2.5288
00:34:02|2.5269
00:34:03|2.5271
00:34:04|2.5271
00:34:05|2.5275
00:34:07|2.5275
00:34:07|2.5291
00:34:08|2.5297
00:34:10|2.5312
00:34:10|2.5331
00:34:12|2.5342
00:34:13|2.5381
00:34:13|2.5371
00:34:14|2.5387
00:34:15|2.5393
00:34:17|2.5393
00:34:17|2.539
00:34:19|2.539
00:34:19|2.539
00:34:21|2.5399
00:34:21|2.5401
00:34:22|2.5401
00:34:23|2.5395
00:34:24|2.5399
00:34:26|2.5399
00:34:27|2.5405
00:34:28|2.5411
00:34:28|2.5405
00:34:29|2.541
00:34:31|2.5425
00:34:32|2.5426
00:34:33|2.5426
00:34:33|2.5426
00:34:35|2.541
00:34:36|2.5414
00:34:37|2.5409
00:34:38|2.5423
00:34:39|2.542
00:34:40|2.5408
00:34:41|2.5408
00:34:42|2.5412
00:34:43|2.5412
00:34:44|2.5429
00:34:45|2.5438
00:34:46|2.5434
00:34:47|2.5432
00:34:48|2.5432
00:34:49|2.5435
00:34:50|2.5427
00:34:51|2.5427
00:34:52|2.5427
00:34:53|2.5428
00:34:54|2.5435
00:34:55|2.5435
00:34:56|2.5435
00:34:58|2.5427
00:34:59|2.5409
00:35:00|2.5408
00:35:01|2.5408
00:35:03|2.5451
00:35:03|2.5448
00:35:04|2.5442
00:35:05|2.545
00:35:06|2.5445
00:35:08|2.5432
00:35:08|2.5433
00:35:10|2.5432
00:35:10|2.5414
00:35:12|2.5385
00:35:12|2.5353
00:35:14|2.5328
00:35:15|2.532
00:35:16|2.533
00:35:16|2.533
00:35:17|2.5326
00:35:18|2.5339
00:35:19|2.5347
00:35:21|2.533
00:35:22|2.5333
00:35:23|2.5316
00:35:23|2.5323
00:35:24|2.5326
00:35:26|2.5326
00:35:27|2.529
00:35:28|2.5312
00:35:29|2.5311
00:35:29|2.5312
00:35:31|2.5334
00:35:32|2.5327
00:35:32|2.5325
00:35:33|2.5344
00:35:35|2.5387
00:35:36|2.5362
00:35:37|2.5366
00:35:38|2.5339
00:35:39|2.5339
00:35:39|2.5321
00:35:40|2.5319
00:35:41|2.5317
00:35:43|2.5312
00:35:43|2.5312
00:35:45|2.5314
00:35:46|2.5309
00:35:47|2.53
00:35:48|2.53
00:35:49|2.5298
00:35:50|2.5298
00:35:51|2.5283
00:35:52|2.5284
00:35:53|2.5288
00:35:54|2.5271
00:35:55|2.5271
00:35:56|2.5261
00:35:57|2.525
00:35:59|2.5238
00:35:59|2.5243
00:36:00|2.5246
00:36:01|2.5236
00:36:03|2.5216
00:36:03|2.5216
00:36:04|2.5202
00:36:05|2.518
00:36:07|2.5188
00:36:07|2.5188
00:36:09|2.5146
00:36:10|2.5147
00:36:11|2.5137
00:36:12|2.5125
00:36:13|2.51
00:36:15|2.5107
00:36:15|2.5102
00:36:16|2.51
00:36:17|2.5104
00:36:19|2.5111
00:36:20|2.5096
00:36:20|2.5096
00:36:22|2.5081
00:36:23|2.5077
00:36:23|2.5072
00:36:24|2.5072
00:36:25|2.5071
00:36:26|2.5055
00:36:28|2.5064
00:36:28|2.5056
00:36:30|2.5056
00:36:31|2.5051
00:36:31|2.5044
00:36:32|2.5027
00:36:33|2.5063
00:36:35|2.5037
00:36:36|2.5033
00:36:36|2.5031
00:36:38|2.5041
00:36:38|2.5053
00:36:40|2.5072
00:36:40|2.5068
00:36:41|2.5068
00:36:42|2.5066
00:36:44|2.5082
00:36:44|2.5082
00:36:45|2.5082
00:36:47|2.5043
00:36:48|2.504
00:36:49|2.5052
00:36:50|2.5072
00:36:51|2.5054
00:36:52|2.5063
00:36:52|2.5056
00:36:53|2.506
00:36:55|2.5056
00:36:55|2.5066
00:36:57|2.5066
00:36:57|2.5075
00:37:00|2.505
00:37:01|2.5033
00:37:02|2.5029
00:37:03|2.5033
00:37:04|2.5026
00:37:05|2.5025
00:37:06|2.5032
00:37:07|2.5033
00:37:08|2.5037
00:37:09|2.5047
00:37:10|2.5021
00:37:11|2.5023
00:37:12|2.5007
00:37:13|2.5008
00:37:14|2.5014
00:37:15|2.5017
00:37:16|2.5017
00:37:17|2.5011
00:37:18|2.5012
00:37:19|2.5004
00:37:20|2.5004
00:37:21|2.5025
00:37:22|2.5003
00:37:23|2.5001
00:37:24|2.5
00:37:25|2.5
00:37:27|2.5008
00:37:28|2.5
00:37:29|2.5004
00:37:30|2.5
00:37:31|2.5
00:37:31|2.5009
00:37:33|2.5
00:37:33|2.5
00:37:35|2.5
00:37:36|2.5
00:37:37|2.5
00:37:38|2.5
00:37:39|2.5
00:37:40|2.5
00:37:41|2.5
00:37:42|2.4884
00:37:43|2.4923
00:37:44|2.4971
00:37:45|2.4899
00:37:46|2.489
00:37:47|2.4868
00:37:48|2.4872
00:37:49|2.4875
00:37:50|2.4873
00:37:51|2.4888
00:37:52|2.4884
00:37:53|2.4882
00:37:54|2.4856
00:37:55|2.4854
00:37:56|2.4849
00:37:57|2.486
00:37:58|2.4876
00:37:59|2.4876
00:38:00|2.487
00:38:02|2.4895
00:38:02|2.4905
00:38:04|2.4922
00:38:05|2.491
00:38:06|2.4914
00:38:07|2.4928
00:38:07|2.4959
00:38:09|2.4951
00:38:10|2.4931
00:38:11|2.4913
00:38:12|2.4923
00:38:13|2.4913
00:38:14|2.4906
00:38:15|2.4909
00:38:16|2.4908
00:38:17|2.4911
00:38:18|2.4896
00:38:19|2.4886
00:38:20|2.4881
00:38:21|2.4782
00:38:22|2.4806
00:38:23|2.4799
00:38:24|2.4791
00:38:25|2.475
00:38:26|2.4756
00:38:27|2.4771
00:38:28|2.4767
00:38:29|2.4822
00:38:30|2.4824
00:38:31|2.4807
00:38:32|2.4801
00:38:33|2.4801
00:38:34|2.4789
00:38:35|2.478
00:38:36|2.4782
00:38:37|2.4781
00:38:38|2.479
00:38:39|2.4723
00:38:40|2.4734
00:38:41|2.4725
00:38:42|2.4703
00:38:43|2.4734
00:38:44|2.4698
00:38:45|2.4697
00:38:46|2.4714
00:38:47|2.4721
00:38:48|2.4721
00:38:49|2.4717
00:38:50|2.4699
00:38:51|2.4713
00:38:52|2.4722
00:38:53|2.4719
00:38:54|2.4709
00:38:55|2.4716
00:38:56|2.4699
00:38:57|2.4713
00:38:58|2.4731
00:38:59|2.4741
00:39:00|2.4741
00:39:02|2.4751
00:39:03|2.4757
00:39:05|2.4744
00:39:06|2.4733
00:39:07|2.4756
00:39:08|2.4771
00:39:09|2.4785
00:39:09|2.4759
00:39:12|2.4746
00:39:12|2.4722
00:39:14|2.4716
00:39:14|2.4739
00:39:15|2.4725
00:39:16|2.4725
00:39:17|2.4717
00:39:18|2.4721
00:39:19|2.4737
00:39:20|2.4736
00:39:21|2.4745
00:39:22|2.4744
00:39:24|2.4741
00:39:24|2.4771
00:39:25|2.4759
00:39:26|2.4742
00:39:27|2.473
00:39:28|2.4717
00:39:29|2.4729
00:39:31|2.4717
00:39:31|2.4733
00:39:33|2.4751
00:39:33|2.4751
00:39:34|2.4734
00:39:36|2.4738
00:39:36|2.4726
00:39:37|2.474
00:39:38|2.4723
00:39:39|2.4734
00:39:40|2.4757
00:39:41|2.4765
00:39:42|2.4758
00:39:44|2.4735
00:39:44|2.4731
00:39:45|2.4725
00:39:46|2.4728
00:39:48|2.4713
00:39:48|2.4706
00:39:49|2.4699
00:39:50|2.4692
00:39:51|2.4675
00:39:52|2.4691
00:39:53|2.4706
00:39:54|2.4708
00:39:55|2.4708
00:39:57|2.4734
00:39:57|2.4728
00:39:58|2.4735
00:39:59|2.4733
00:40:01|2.4734
00:40:02|2.4739
00:40:04|2.4759
00:40:05|2.4772
00:40:06|2.4786
00:40:07|2.4787
00:40:08|2.4761
00:40:09|2.4745
00:40:10|2.4721
00:40:11|2.4734
00:40:12|2.4745
00:40:13|2.4746
00:40:14|2.4745
00:40:15|2.4755
00:40:16|2.4761
00:40:17|2.4741
00:40:18|2.4746
00:40:19|2.474
00:40:20|2.471
00:40:22|2.4719
00:40:22|2.4715
00:40:23|2.4727
00:40:24|2.4732
00:40:25|2.4752
00:40:27|2.4752
00:40:27|2.474
00:40:28|2.4745
00:40:30|2.4731
00:40:30|2.4709
00:40:31|2.4739
00:40:32|2.4726
00:40:33|2.4726
00:40:34|2.4713
00:40:35|2.471
00:40:36|2.4683
00:40:37|2.4699
00:40:38|2.4727
00:40:39|2.4718
00:40:40|2.4727
00:40:41|2.4717
00:40:42|2.4705
00:40:43|2.4692
00:40:44|2.4692
00:40:45|2.4692
00:40:46|2.4681
00:40:47|2.4683
00:40:48|2.468
00:40:49|2.4687
00:40:50|2.4687
00:40:51|2.4674
00:40:52|2.4657
00:40:53|2.4654
00:40:54|2.4654
00:40:55|2.4689
00:40:56|2.47
00:40:57|2.47
00:40:58|2.4671
00:40:59|2.4665
00:41:00|2.4648
00:41:01|2.4701
00:41:02|2.4684
00:41:03|2.4664
00:41:04|2.4663
00:41:05|2.4675
00:41:07|2.4675
00:41:07|2.4699
00:41:09|2.4673
00:41:09|2.4677
00:41:11|2.4683
00:41:12|2.4677
00:41:12|2.4665
00:41:14|2.4674
00:41:15|2.4691
00:41:16|2.4679
00:41:17|2.4659
00:41:17|2.4687
00:41:18|2.4702
00:41:20|2.4717
00:41:21|2.4687
00:41:22|2.4725
00:41:23|2.4725
00:41:23|2.4741
00:41:25|2.4757
00:41:27|2.4765
00:41:28|2.4796
00:41:28|2.4798
00:41:29|2.4792
00:41:31|2.4767
00:41:31|2.4761
00:41:33|2.4761
00:41:33|2.4734
00:41:34|2.4745
00:41:36|2.4761
00:41:36|2.4756
00:41:37|2.4756
00:41:38|2.4753
00:41:39|2.4748
00:41:40|2.4736
00:41:41|2.4732
00:41:42|2.4717
00:41:43|2.4715
00:41:44|2.4714
00:41:46|2.4712
00:41:46|2.4688
00:41:48|2.4697
00:41:48|2.4723
00:41:49|2.4722
00:41:50|2.4732
00:41:52|2.4755
00:41:52|2.476
00:41:54|2.4764
00:41:54|2.4754
00:41:55|2.4739
00:41:57|2.4739
00:41:57|2.4731
00:41:58|2.4698
00:41:59|2.4704
00:42:00|2.4683
00:42:01|2.4694
00:42:02|2.4707
00:42:04|2.4712
00:42:05|2.4745
00:42:07|2.4774
00:42:07|2.4774
00:42:08|2.4776
00:42:10|2.4777
00:42:11|2.478
00:42:12|2.478
00:42:12|2.478
00:42:13|2.478
00:42:15|2.478
00:42:16|2.4767
00:42:17|2.4756
00:42:19|2.4756
00:42:20|2.4747
00:42:20|2.4754
00:42:21|2.4745
00:42:22|2.4743
00:42:23|2.4734
00:42:24|2.4701
00:42:26|2.467
00:42:26|2.4677
00:42:27|2.4675
00:42:28|2.4671
00:42:29|2.4679
00:42:30|2.4676
00:42:31|2.467
00:42:33|2.467
00:42:33|2.4666
00:42:34|2.4669
00:42:35|2.4682
00:42:36|2.4663
00:42:37|2.4664
00:42:39|2.4676
00:42:40|2.4676
00:42:40|2.4676
00:42:42|2.4676
00:42:42|2.4687
00:42:43|2.4694
00:42:45|2.4684
00:42:46|2.4708
00:42:47|2.4713
00:42:48|2.4713
00:42:49|2.4705
00:42:50|2.4678
00:42:51|2.4677
00:42:52|2.4688
00:42:53|2.4677
00:42:54|2.466
00:42:55|2.4666
00:42:56|2.4666
00:42:57|2.4659
00:42:58|2.4671
00:42:59|2.4653
00:43:00|2.4658
00:43:01|2.4673
00:43:02|2.4684
00:43:03|2.4714
00:43:04|2.4707
00:43:06|2.4723
00:43:07|2.4715
00:43:08|2.4705
00:43:09|2.4698
00:43:10|2.4689
00:43:11|2.4689
00:43:12|2.4705
00:43:13|2.4709
00:43:14|2.4703
00:43:15|2.4683
00:43:16|2.4678
00:43:17|2.4678
00:43:18|2.4665
00:43:19|2.4665
00:43:20|2.4664
00:43:21|2.4668
00:43:22|2.4678
00:43:23|2.4692
00:43:25|2.4709
00:43:25|2.4732
00:43:27|2.4742
00:43:28|2.4756
00:43:28|2.4769
00:43:29|2.4787
00:43:30|2.4797
00:43:31|2.4798
00:43:32|2.481
00:43:33|2.4819
00:43:34|2.4839
00:43:36|2.486
00:43:36|2.4857
00:43:37|2.4886
00:43:39|2.4886
00:43:39|2.4889
00:43:41|2.4873
00:43:41|2.4867
00:43:43|2.4861
00:43:44|2.4842
00:43:44|2.4837
00:43:45|2.4829
00:43:47|2.4832
00:43:47|2.4832
00:43:48|2.48
00:43:50|2.4795
00:43:51|2.482
00:43:52|2.4826
00:43:53|2.4837
00:43:54|2.4852
00:43:55|2.4853
00:43:56|2.4847
00:43:57|2.4847
00:43:57|2.4847
00:43:59|2.483
00:43:59|2.4826
00:44:00|2.4818
00:44:02|2.481
00:44:02|2.4829
00:44:03|2.4851
00:44:05|2.4866
00:44:07|2.4879
00:44:08|2.4891
00:44:08|2.4884
00:44:09|2.4875
00:44:11|2.4853
00:44:12|2.4854
00:44:13|2.4847
00:44:14|2.4833
00:44:15|2.4833
00:44:16|2.4849
00:44:17|2.4855
00:44:18|2.4855
00:44:19|2.4847
00:44:20|2.4839
00:44:22|2.482
00:44:22|2.4811
00:44:24|2.48
00:44:24|2.48
00:44:25|2.4791
00:44:26|2.4787
00:44:28|2.4767
00:44:28|2.4764
00:44:29|2.4779
00:44:30|2.4801
00:44:31|2.4821
00:44:32|2.4815
00:44:33|2.4791
00:44:34|2.4803
00:44:35|2.4801
00:44:36|2.4785
00:44:38|2.4787
00:44:39|2.4787
00:44:39|2.4777
00:44:41|2.478
00:44:41|2.4776
00:44:43|2.4779
00:44:44|2.4754
00:44:45|2.4747
00:44:45|2.4747
00:44:47|2.4753
00:44:47|2.4769
00:44:49|2.4765
00:44:50|2.4762
00:44:50|2.4773
00:44:52|2.4793
00:44:53|2.4772
00:44:54|2.4772
00:44:55|2.4755
00:44:56|2.4758
00:44:57|2.4758
00:44:58|2.4752
00:44:59|2.4749
00:45:00|2.475
00:45:01|2.4741
00:45:02|2.4744
00:45:03|2.4746
00:45:04|2.4772
00:45:05|2.477
00:45:06|2.4805
00:45:08|2.4876
00:45:08|2.492
00:45:09|2.4889
00:45:11|2.4858
00:45:12|2.4849
00:45:13|2.4836
00:45:14|2.4826
00:45:15|2.482
00:45:16|2.4828
00:45:17|2.4798
00:45:18|2.4804
00:45:19|2.4804
00:45:20|2.4818
00:45:21|2.4818
00:45:22|2.4824
00:45:23|2.4824
00:45:24|2.4824
00:45:25|2.4819
00:45:26|2.4842
00:45:27|2.4844
00:45:28|2.4854
00:45:29|2.487
00:45:30|2.4864
00:45:32|2.4863
00:45:32|2.4873
00:45:33|2.4889
00:45:34|2.4867
00:45:36|2.4868
00:45:36|2.4886
00:45:37|2.4874
00:45:38|2.4876
00:45:39|2.4876
00:45:40|2.4876
00:45:41|2.4861
00:45:42|2.486
00:45:43|2.4872
00:45:44|2.4879
00:45:45|2.4879
00:45:46|2.4885
00:45:47|2.4839
00:45:49|2.4887
00:45:49|2.4895
00:45:50|2.4886
00:45:51|2.4874
00:45:52|2.4887
00:45:53|2.4884
00:45:54|2.4865
00:45:55|2.4872
00:45:56|2.4864
00:45:57|2.4866
00:45:58|2.4907
00:45:59|2.4921
00:46:00|2.4923
00:46:01|2.4947
00:46:03|2.4957
00:46:03|2.4957
00:46:04|2.4987
00:46:05|2.4999
00:46:06|2.5015
00:46:07|2.5008
00:46:09|2.4991
00:46:10|2.497
00:46:11|2.4966
00:46:12|2.4962
00:46:13|2.4949
00:46:14|2.4938
00:46:16|2.4911
00:46:16|2.4922
00:46:17|2.4932
00:46:19|2.4932
00:46:19|2.4932
00:46:21|2.4932
00:46:22|2.4933
00:46:22|2.4931
00:46:23|2.4934
00:46:25|2.493
00:46:25|2.4921
00:46:26|2.4926
00:46:27|2.4938
00:46:29|2.4919
00:46:29|2.4919
00:46:30|2.4923
00:46:31|2.4915
00:46:33|2.492
00:46:33|2.495
00:46:34|2.495
00:46:35|2.495
00:46:36|2.4953
00:46:38|2.4992
00:46:38|2.4976
00:46:39|2.4974
00:46:40|2.5014
00:46:41|2.4985
00:46:42|2.4951
00:46:44|2.4985
00:46:45|2.4947
00:46:46|2.4954
00:46:47|2.4968
00:46:48|2.496
00:46:49|2.4969
00:46:50|2.4967
00:46:51|2.4944
00:46:52|2.4922
00:46:52|2.4904
00:46:53|2.4889
00:46:54|2.4885
00:46:55|2.4858
00:46:56|2.4865
00:46:58|2.4855
00:46:59|2.4863
00:47:00|2.4854
00:47:01|2.4859
00:47:02|2.4851
00:47:02|2.4879
00:47:03|2.4852
00:47:05|2.4845
00:47:06|2.4827
00:47:07|2.4805
00:47:07|2.477
00:47:09|2.4773
00:47:10|2.4762
00:47:10|2.476
00:47:11|2.4768
00:47:12|2.475
00:47:14|2.4747
00:47:15|2.4737
00:47:16|2.4751
00:47:17|2.4751
00:47:18|2.4766
00:47:19|2.477
00:47:20|2.4752
00:47:21|2.4744
00:47:22|2.4729
00:47:23|2.4722
00:47:24|2.4706
00:47:25|2.4704
00:47:26|2.4705
00:47:27|2.47
00:47:28|2.4678
00:47:29|2.468
00:47:30|2.4669
00:47:31|2.4668
00:47:32|2.4653
00:47:33|2.4646
00:47:34|2.4669
00:47:35|2.4689
00:47:36|2.4702
00:47:37|2.4715
00:47:38|2.4697
00:47:39|2.472
00:47:40|2.471
00:47:41|2.473
00:47:42|2.4718
00:47:43|2.4698
00:47:44|2.4683
00:47:45|2.47
00:47:46|2.4719
00:47:47|2.4721
00:47:48|2.4694
00:47:49|2.4694
00:47:50|2.4674
00:47:51|2.4674
00:47:53|2.4674
00:47:53|2.466
00:47:55|2.466
00:47:55|2.4658
00:47:56|2.4657
00:47:57|2.4673
00:47:58|2.4662
00:48:00|2.4662
00:48:00|2.4662
00:48:01|2.4646
00:48:02|2.4634
00:48:03|2.4635
00:48:04|2.4635
00:48:05|2.4658
00:48:06|2.4662
00:48:07|2.4707
00:48:08|2.4707
00:48:09|2.4681
00:48:10|2.4661
00:48:12|2.4662
00:48:13|2.4635
00:48:14|2.4646
00:48:14|2.4673
00:48:15|2.4674
00:48:17|2.4689
00:48:17|2.4689
00:48:19|2.4696
00:48:19|2.4701
00:48:21|2.4701
00:48:22|2.472
00:48:23|2.4729
00:48:24|2.472
00:48:25|2.472
00:48:26|2.4712
00:48:26|2.4642
00:48:27|2.4653
00:48:28|2.4641
00:48:30|2.4615
00:48:30|2.4623
00:48:32|2.4601
00:48:32|2.4605
00:48:34|2.4605
00:48:35|2.4583
00:48:36|2.4567
00:48:36|2.455
00:48:37|2.4598
00:48:39|2.4582
00:48:40|2.4565
00:48:41|2.4569
00:48:42|2.4569
00:48:42|2.4585
00:48:44|2.4575
00:48:44|2.4575
00:48:46|2.4583
00:48:47|2.4571
00:48:48|2.4568
00:48:49|2.4569
00:48:50|2.4574
00:48:51|2.4567
00:48:52|2.4575
00:48:53|2.4575
00:48:54|2.459
00:48:55|2.4606
00:48:56|2.461
00:48:57|2.4616
00:48:58|2.4616
00:48:59|2.461
00:49:00|2.4606
00:49:01|2.4607
00:49:02|2.462
00:49:03|2.4599
00:49:04|2.4629
00:49:05|2.4624
00:49:06|2.4589
00:49:07|2.4595
00:49:08|2.4604
00:49:09|2.4598
00:49:10|2.4574
00:49:11|2.4577
00:49:12|2.4579
00:49:13|2.4579
00:49:14|2.4625
00:49:15|2.4571
00:49:16|2.4513
00:49:17|2.4538
00:49:18|2.4524
00:49:19|2.4505
00:49:20|2.4509
00:49:21|2.4511
00:49:22|2.4502
00:49:23|2.4507
00:49:24|2.4501
00:49:25|2.45
00:49:26|2.4489
00:49:27|2.4492
00:49:28|2.4511
00:49:29|2.453
00:49:30|2.4492
00:49:31|2.4492
00:49:33|2.4487
00:49:33|2.4492
00:49:34|2.4497
00:49:35|2.4495
00:49:36|2.4471
00:49:37|2.4476
00:49:38|2.447
00:49:40|2.4462
00:49:40|2.4448
00:49:42|2.442
00:49:43|2.4426
00:49:43|2.4449
00:49:45|2.4459
00:49:45|2.4461
00:49:46|2.4461
00:49:48|2.4458
00:49:49|2.4467
00:49:49|2.4483
00:49:51|2.4524
00:49:51|2.4529
00:49:52|2.4534
00:49:53|2.4548
00:49:54|2.4548
00:49:56|2.4553
00:49:57|2.4549
00:49:58|2.455
00:49:59|2.4543
00:50:00|2.4527
00:50:01|2.4529
00:50:02|2.4527
00:50:03|2.4511
00:50:04|2.4516
00:50:05|2.4551
00:50:06|2.4584
00:50:07|2.4574
00:50:08|2.4592
00:50:09|2.4589
00:50:10|2.4555
00:50:11|2.4573
00:50:13|2.4518
00:50:14|2.4523
00:50:14|2.4538
00:50:15|2.4514
00:50:17|2.4473
00:50:17|2.4508
00:50:19|2.4514
00:50:20|2.4503
00:50:21|2.4388
00:50:21|2.4399
00:50:23|2.4372
00:50:24|2.438
00:50:25|2.4374
00:50:26|2.4406
00:50:27|2.4389
00:50:28|2.4288
00:50:29|2.4304
00:50:30|2.4287
00:50:31|2.4292
00:50:32|2.4291
00:50:33|2.4237
00:50:34|2.425
00:50:35|2.4235
00:50:36|2.4288
00:50:37|2.4291
00:50:39|2.4322
00:50:39|2.4146
00:50:40|2.4121
00:50:42|2.4156
00:50:43|2.4152
00:50:43|2.416
00:50:44|2.416
00:50:46|2.4271
00:50:47|2.4298
00:50:48|2.4298
00:50:49|2.4307
00:50:50|2.4274
00:50:51|2.4235
00:50:52|2.4232
00:50:53|2.4252
00:50:54|2.425
00:50:55|2.4268
00:50:56|2.4257
00:50:57|2.4265
00:50:58|2.4235
00:50:59|2.4215
00:51:00|2.4224
00:51:01|2.4221
00:51:02|2.4223
00:51:03|2.4262
00:51:04|2.4279
00:51:05|2.4298
00:51:06|2.4303
00:51:07|2.433
00:51:08|2.4365
00:51:09|2.4374
00:51:10|2.4364
00:51:11|2.4354
00:51:12|2.4351
00:51:14|2.4336
00:51:14|2.4341
00:51:15|2.4344
00:51:17|2.4352
00:51:17|2.4338
00:51:19|2.4288
00:51:20|2.4331
00:51:21|2.4327
00:51:22|2.4323
00:51:23|2.4327
00:51:24|2.4331
00:51:25|2.4327
00:51:26|2.4391
00:51:27|2.4391
00:51:28|2.4373
00:51:28|2.4385
00:51:29|2.4391
00:51:30|2.436
00:51:31|2.4375
00:51:33|2.4409
00:51:34|2.443
00:51:35|2.4411
00:51:36|2.4411
00:51:37|2.4449
00:51:38|2.4348
00:51:39|2.4387
00:51:40|2.4386
00:51:41|2.4392
00:51:42|2.4389
00:51:43|2.4392
00:51:44|2.4373
00:51:45|2.4391
00:51:46|2.4406
00:51:47|2.4403
00:51:48|2.4327
00:51:49|2.4374
00:51:50|2.431
00:51:51|2.4315
00:51:52|2.4316
00:51:53|2.4302
00:51:54|2.4302
00:51:55|2.4278
00:51:56|2.4277
00:51:57|2.4289
00:51:58|2.434
00:51:59|2.4373
00:52:00|2.4355
00:52:01|2.4378
00:52:02|2.4385
00:52:03|2.438
00:52:04|2.4369
00:52:05|2.4332
00:52:06|2.4328
00:52:07|2.4325
00:52:08|2.4313
00:52:09|2.427
00:52:10|2.4265
00:52:11|2.4259
00:52:12|2.4252
00:52:13|2.43
00:52:14|2.4338
00:52:15|2.435
00:52:16|2.4356
00:52:17|2.4358
00:52:18|2.4396
00:52:20|2.4392
00:52:20|2.4371
00:52:21|2.436
00:52:22|2.4324
00:52:23|2.4306
00:52:24|2.4301
00:52:25|2.4299
00:52:26|2.4303
00:52:28|2.4304
00:52:28|2.4301
00:52:29|2.4273
00:52:30|2.4264
00:52:31|2.4262
00:52:32|2.4274
00:52:33|2.4304
00:52:34|2.4321
00:52:36|2.4342
00:52:36|2.4319
00:52:37|2.4313
00:52:38|2.4246
00:52:40|2.4267
00:52:40|2.4245
00:52:41|2.4253
00:52:43|2.427
00:52:43|2.4265
00:52:45|2.4249
00:52:46|2.426
00:52:46|2.4217
00:52:47|2.42
00:52:48|2.422
00:52:50|2.4216
00:52:50|2.4234
00:52:51|2.422
00:52:52|2.4216
00:52:53|2.4253
00:52:54|2.4244
00:52:55|2.4268
00:52:56|2.4274
00:52:57|2.4252
00:52:58|2.4225
00:52:59|2.4201
00:53:00|2.4192
00:53:02|2.422
00:53:02|2.4218
00:53:04|2.4203
00:53:04|2.4237
00:53:05|2.4259
00:53:06|2.4283
00:53:07|2.4282
00:53:09|2.4273
00:53:09|2.4277
00:53:10|2.4287
00:53:11|2.4284
00:53:12|2.4294
00:53:13|2.4284
00:53:15|2.4284
00:53:16|2.4266
00:53:17|2.4254
00:53:18|2.428
00:53:20|2.4271
00:53:21|2.4276
00:53:21|2.4281
00:53:23|2.4267
00:53:24|2.4281
00:53:24|2.4287
00:53:25|2.4286
00:53:26|2.4294
00:53:28|2.4289
00:53:29|2.4287
00:53:30|2.4288
00:53:30|2.4268
00:53:31|2.4244
00:53:33|2.4222
00:53:33|2.4209
00:53:35|2.4201
00:53:36|2.4197
00:53:36|2.4203
00:53:37|2.4237
00:53:38|2.4221
00:53:39|2.4235
00:53:40|2.4256
00:53:42|2.4243
00:53:43|2.4258
00:53:44|2.4282
00:53:45|2.4271
00:53:46|2.4278
00:53:47|2.412
00:53:48|2.4118
00:53:50|2.4131
00:53:50|2.4101
00:53:51|2.4119
00:53:53|2.4095
00:53:54|2.4107
00:53:54|2.4127
00:53:55|2.4106
00:53:57|2.4126
00:53:57|2.4123
00:53:58|2.4132
00:53:59|2.4139
00:54:00|2.4144
00:54:01|2.4121
00:54:02|2.4063
00:54:04|2.4093
00:54:04|2.4098
00:54:06|2.4109
00:54:06|2.4093
00:54:07|2.4075
00:54:08|2.4083
00:54:09|2.4079
00:54:10|2.408
00:54:12|2.4088
00:54:13|2.4114
00:54:13|2.413
00:54:15|2.4112
00:54:16|2.4082
00:54:17|2.4081
00:54:18|2.4072
00:54:20|2.4106
00:54:20|2.4082
00:54:21|2.4094
00:54:22|2.408
00:54:23|2.4096
00:54:24|2.4066
00:54:25|2.4069
00:54:26|2.4066
00:54:27|2.4048
00:54:28|2.405
00:54:29|2.4022
00:54:30|2.4027
00:54:31|2.4096
00:54:33|2.4089
00:54:34|2.4075
00:54:35|2.4077
00:54:36|2.4069
00:54:37|2.4082
00:54:38|2.4084
00:54:39|2.4083
00:54:40|2.4072
00:54:41|2.4063
00:54:42|2.4031
00:54:43|2.4024
00:54:44|2.4022
00:54:45|2.4028
00:54:46|2.4042
00:54:47|2.4052
00:54:48|2.4046
00:54:49|2.4058
00:54:50|2.4038
00:54:51|2.4053
00:54:52|2.4019
00:54:53|2.403
00:54:54|2.4041
00:54:55|2.4042
00:54:56|2.4036
00:54:57|2.4049
00:54:58|2.4048
00:54:59|2.4023
00:55:00|2.402
00:55:01|2.4023
00:55:02|2.4069
00:55:03|2.4088
00:55:04|2.4099
00:55:05|2.41
00:55:06|2.4136
00:55:08|2.4185
00:55:08|2.4163
00:55:09|2.4171
00:55:11|2.4163
00:55:12|2.4165
00:55:13|2.4171
00:55:13|2.4161
00:55:15|2.4153
00:55:15|2.4124
00:55:17|2.4106
00:55:18|2.41
00:55:20|2.41
00:55:20|2.4126
00:55:22|2.4122
00:55:23|2.4184
00:55:24|2.4101
00:55:25|2.4132
00:55:26|2.4118
00:55:27|2.4112
00:55:28|2.4086
00:55:29|2.405
00:55:30|2.4033
00:55:31|2.4041
00:55:32|2.403
00:55:33|2.4017
00:55:34|2.401
00:55:35|2.4
00:55:36|2.3964
00:55:37|2.3981
00:55:38|2.3987
00:55:39|2.3932
00:55:40|2.3917
00:55:42|2.3888
00:55:43|2.3889
00:55:43|2.3904
00:55:44|2.3892
00:55:45|2.3899
00:55:46|2.3899
00:55:47|2.3921
00:55:48|2.3926
00:55:49|2.3921
00:55:50|2.3926
00:55:52|2.402
00:55:53|2.4014
00:55:54|2.4038
00:55:54|2.4048
00:55:55|2.4073
00:55:56|2.406
00:55:57|2.4008
00:55:58|2.4012
00:55:59|2.4013
00:56:01|2.4005
00:56:02|2.3991
00:56:02|2.3963
00:56:03|2.3969
00:56:04|2.3992
00:56:05|2.3988
00:56:07|2.4006
00:56:07|2.4014
00:56:09|2.4028
00:56:10|2.4008
00:56:10|2.404
00:56:12|2.4015
00:56:13|2.4014
00:56:14|2.4
00:56:14|2.3999
00:56:15|2.4025
00:56:17|2.4031
00:56:17|2.404
00:56:19|2.4048
00:56:21|2.4049
00:56:22|2.4081
00:56:23|2.4067
00:56:23|2.4073
00:56:25|2.4049
00:56:26|2.405
00:56:27|2.4036
00:56:28|2.4007
00:56:29|2.4001
00:56:30|2.3993
00:56:31|2.3955
00:56:32|2.3939
00:56:33|2.3941
00:56:34|2.3965
00:56:35|2.3978
00:56:36|2.3988
00:56:37|2.3965
00:56:38|2.3979
00:56:39|2.3979
00:56:40|2.3985
00:56:41|2.4008
00:56:42|2.4018
00:56:43|2.3978
00:56:44|2.397
00:56:45|2.3959
00:56:47|2.3984
00:56:47|2.4008
00:56:48|2.4017
00:56:49|2.4008
00:56:51|2.3996
00:56:52|2.3995
00:56:52|2.3965
00:56:53|2.3951
00:56:54|2.3931
00:56:55|2.3929
00:56:56|2.3927
00:56:58|2.3919
00:56:58|2.3947
00:56:59|2.3947
00:57:01|2.3977
00:57:02|2.3988
00:57:03|2.3985
00:57:04|2.3976
00:57:04|2.3993
00:57:05|2.4008
00:57:06|2.4026
00:57:07|2.4029
00:57:08|2.4024
00:57:10|2.4027
00:57:10|2.4037
00:57:11|2.4055
00:57:12|2.404
00:57:13|2.404
00:57:14|2.405
00:57:16|2.4073
00:57:17|2.4084
00:57:17|2.4059
00:57:19|2.4081
00:57:19|2.4108
00:57:21|2.4102
00:57:22|2.4114
00:57:23|2.4121
00:57:24|2.4125
00:57:25|2.4124
00:57:26|2.41
00:57:27|2.4104
00:57:28|2.4102
00:57:29|2.409
00:57:30|2.4111
00:57:31|2.4122
00:57:32|2.4128
00:57:33|2.4106
00:57:34|2.4132
00:57:36|2.4183
00:57:37|2.4182
00:57:37|2.415
00:57:38|2.4149
00:57:39|2.4153
00:57:40|2.4174
00:57:42|2.4167
00:57:43|2.4149
00:57:44|2.4138
00:57:45|2.4128
00:57:46|2.4118
00:57:47|2.4115
00:57:48|2.4115
00:57:49|2.4105
00:57:50|2.4115
00:57:51|2.412
00:57:52|2.4114
00:57:53|2.4117
00:57:54|2.4116
00:57:55|2.4113
00:57:56|2.4128
00:57:57|2.4134
00:57:58|2.4143
00:57:59|2.415
00:58:00|2.415
00:58:01|2.415
00:58:02|2.4171
00:58:03|2.4177
00:58:04|2.4193
00:58:05|2.4203
00:58:06|2.4204
00:58:07|2.4186
00:58:08|2.4217
00:58:09|2.4207
00:58:10|2.4206
00:58:11|2.4228
00:58:12|2.4232
00:58:13|2.4217
00:58:14|2.4214
00:58:15|2.4213
00:58:16|2.4279
00:58:17|2.4268
00:58:18|2.4241
00:58:19|2.4252
00:58:20|2.4252
00:58:21|2.4253
00:58:22|2.4265
00:58:23|2.4276
00:58:24|2.4276
00:58:26|2.427
00:58:26|2.4277
00:58:27|2.4274
00:58:28|2.4262
00:58:30|2.4272
00:58:31|2.4251
00:58:31|2.425
00:58:32|2.4246
00:58:34|2.4253
00:58:34|2.4275
00:58:35|2.4261
00:58:37|2.4275
00:58:37|2.4274
00:58:38|2.4283
00:58:40|2.4287
00:58:41|2.4305
00:58:42|2.4306
00:58:43|2.4326
00:58:44|2.4314
00:58:45|2.4303
00:58:46|2.4276
00:58:47|2.4265
00:58:48|2.4275
00:58:49|2.4278
00:58:50|2.4278
00:58:51|2.4264
00:58:52|2.4248
00:58:53|2.423
00:58:54|2.4215
00:58:55|2.4206
00:58:56|2.4215
00:58:57|2.4236
00:58:58|2.4237
00:58:59|2.4224
00:59:00|2.4207
00:59:02|2.423
00:59:02|2.4224
00:59:03|2.423
00:59:04|2.4207
00:59:05|2.4223
00:59:06|2.423
00:59:07|2.4228
00:59:09|2.4222
00:59:09|2.4232
00:59:10|2.4232
00:59:11|2.4244
00:59:12|2.4244
00:59:14|2.4254
00:59:14|2.4264
00:59:15|2.427
00:59:16|2.4262
00:59:17|2.4261
00:59:19|2.4245
00:59:20|2.4256
00:59:21|2.4252
00:59:22|2.4253
00:59:23|2.4259
00:59:25|2.4237
00:59:26|2.4227
00:59:27|2.423
00:59:28|2.4215
00:59:29|2.4195
00:59:30|2.42
00:59:31|2.42
00:59:32|2.4215
00:59:33|2.4209
00:59:34|2.4195
00:59:35|2.4185
00:59:36|2.4181
00:59:37|2.4181
00:59:38|2.4178
00:59:39|2.4181
00:59:40|2.4178
00:59:41|2.4175
00:59:42|2.4169
00:59:43|2.4163
00:59:44|2.4162
00:59:45|2.4152
00:59:46|2.4122
00:59:47|2.4069
00:59:48|2.4063
00:59:49|2.4055
00:59:50|2.4027
00:59:51|2.4017
00:59:52|2.4034
00:59:53|2.4066
00:59:54|2.4072
00:59:55|2.4071
00:59:56|2.4075
00:59:57|2.4073
00:59:58|2.4078
00:59:59|2.4098
01:00:00|2.4117
01:00:01|2.4113
01:00:02|2.4112
01:00:03|2.4111
01:00:04|2.4121
01:00:05|2.4157
01:00:06|2.4138
01:00:08|2.4144
01:00:09|2.4172
01:00:09|2.4158
01:00:11|2.4141
01:00:12|2.4141
01:00:13|2.4152
01:00:14|2.4156
01:00:14|2.4177
01:00:15|2.4193
01:00:16|2.4182
01:00:18|2.4192
01:00:18|2.4184
01:00:20|2.4208
01:00:21|2.4203
01:00:23|2.4198
01:00:24|2.4217
01:00:25|2.4181
01:00:25|2.4175
01:00:27|2.4159
01:00:28|2.4176
01:00:29|2.4177
01:00:30|2.4181
01:00:31|2.4188
01:00:32|2.4189
01:00:33|2.4207
01:00:34|2.4214
01:00:35|2.4204
01:00:36|2.4207
01:00:37|2.4225
01:00:38|2.4215
01:00:39|2.4203
01:00:40|2.4214
01:00:41|2.4192
01:00:42|2.4186
01:00:43|2.4189
01:00:44|2.4177
01:00:45|2.4177
01:00:46|2.4186
01:00:47|2.4189
01:00:48|2.4189
01:00:49|2.419
01:00:50|2.419
01:00:51|2.419
01:00:52|2.4184
01:00:53|2.4189
01:00:54|2.4188
01:00:55|2.4184
01:00:56|2.4184
01:00:57|2.4188
01:00:58|2.4188
01:00:59|2.4188
01:01:00|2.4191
01:01:02|2.4172
01:01:02|2.4176
01:01:04|2.4168
01:01:05|2.4211
01:01:05|2.4212
01:01:06|2.42
01:01:07|2.4203
01:01:08|2.4237
01:01:09|2.4215
01:01:10|2.4215
01:01:11|2.4215
01:01:12|2.4214
01:01:13|2.4201
01:01:14|2.4219
01:01:15|2.4213
01:01:16|2.4213
01:01:17|2.4214
01:01:18|2.4188
01:01:19|2.4192
01:01:20|2.4192
01:01:21|2.4198
01:01:23|2.4221
01:01:24|2.4226
01:01:25|2.4214
01:01:26|2.4224
01:01:27|2.4228
01:01:28|2.4218
01:01:29|2.4221
01:01:30|2.4228
01:01:31|2.4216
01:01:32|2.4216
01:01:33|2.4214
01:01:34|2.4227
01:01:35|2.4214
01:01:36|2.4201
01:01:37|2.4217
01:01:38|2.4221
01:01:39|2.4218
01:01:40|2.4218
01:01:41|2.4236
01:01:42|2.4233
01:01:43|2.4223
01:01:44|2.4218
01:01:45|2.4221
01:01:46|2.4215
01:01:47|2.4213
01:01:48|2.4206
01:01:49|2.4188
01:01:50|2.4176
01:01:51|2.4157
01:01:52|2.42
01:01:53|2.4171
01:01:54|2.4169
01:01:55|2.4169
01:01:56|2.4169
01:01:57|2.4184
01:01:58|2.4192
01:01:59|2.4169
01:02:00|2.4168
01:02:01|2.4168
01:02:02|2.4157
01:02:03|2.4177
01:02:04|2.4232
01:02:05|2.424
01:02:06|2.4253
01:02:07|2.4227
01:02:08|2.4206
01:02:09|2.4213
01:02:10|2.422
01:02:12|2.42
01:02:12|2.4171
01:02:13|2.4209
01:02:14|2.422
01:02:15|2.423
01:02:16|2.4223
01:02:17|2.4231
01:02:18|2.4224
01:02:19|2.4229
01:02:20|2.4227
01:02:21|2.4229
01:02:22|2.4229
01:02:23|2.4221
01:02:24|2.421
01:02:25|2.4219
01:02:27|2.4238
01:02:27|2.4235
01:02:28|2.4242
01:02:29|2.4241
01:02:30|2.4239
01:02:32|2.4246
01:02:32|2.4248
01:02:34|2.4223
01:02:34|2.4209
01:02:35|2.4192
01:02:36|2.4183
01:02:38|2.4181
01:02:38|2.4174
01:02:40|2.4179
01:02:40|2.4175
01:02:42|2.4167
01:02:43|2.4169
01:02:44|2.4172
01:02:44|2.4165
01:02:46|2.416
01:02:46|2.4166
01:02:47|2.4142
01:02:49|2.4138
01:02:50|2.4132
01:02:51|2.4127
01:02:52|2.413
01:02:52|2.4131
01:02:54|2.4116
01:02:55|2.4107
01:02:55|2.4071
01:02:56|2.4061
01:02:58|2.4047
01:02:59|2.4049
01:03:00|2.4029
01:03:01|2.4028
01:03:02|2.4022
01:03:03|2.4046
01:03:04|2.4044
01:03:05|2.4028
01:03:06|2.4013
01:03:07|2.4032
01:03:08|2.4036
01:03:09|2.4045
01:03:10|2.4042
01:03:11|2.4037
01:03:12|2.4036
01:03:13|2.4032
01:03:14|2.403
01:03:15|2.4037
01:03:16|2.4042
01:03:17|2.4019
01:03:18|2.4034
01:03:19|2.4034
01:03:20|2.403
01:03:21|2.4037
01:03:22|2.4042
01:03:23|2.4039
01:03:24|2.4047
01:03:25|2.4064
01:03:26|2.4067
01:03:28|2.409
01:03:28|2.4086
01:03:30|2.4091
01:03:31|2.4044
01:03:32|2.4052
01:03:33|2.4056
01:03:34|2.4058
01:03:34|2.398
01:03:35|2.3969
01:03:37|2.3963
01:03:37|2.3966
01:03:39|2.395
01:03:40|2.3969
01:03:40|2.3951
01:03:42|2.3942
01:03:43|2.3968
01:03:44|2.3967
01:03:45|2.3955
01:03:46|2.3953
01:03:47|2.393
01:03:48|2.3915
01:03:49|2.3921
01:03:50|2.3927
01:03:51|2.3922
01:03:52|2.3932
01:03:53|2.3926
01:03:54|2.392
01:03:55|2.3927
01:03:56|2.3922
01:03:57|2.391
01:03:58|2.3899
01:03:59|2.3898
01:04:00|2.3891
01:04:01|2.3892
01:04:02|2.3895
01:04:03|2.3895
01:04:04|2.39
01:04:05|2.3889
01:04:06|2.3886
01:04:07|2.3912
01:04:08|2.3952
01:04:09|2.3946
01:04:10|2.3914
01:04:11|2.3916
01:04:12|2.3894
01:04:13|2.3895
01:04:14|2.3885
01:04:15|2.39
01:04:16|2.3901
01:04:17|2.3901
01:04:18|2.388
01:04:19|2.3868
01:04:20|2.3868
01:04:21|2.3868
01:04:22|2.3879
01:04:23|2.3862
01:04:24|2.3876
01:04:25|2.3851
01:04:26|2.3852
01:04:28|2.3862
01:04:29|2.3858
01:04:29|2.3858
01:04:30|2.3854
01:04:32|2.3857
01:04:33|2.3862
01:04:34|2.3863
01:04:35|2.3856
01:04:36|2.3865
01:04:37|2.3855
01:04:39|2.3843
01:04:39|2.3843
01:04:40|2.3845
01:04:41|2.3852
01:04:43|2.3835
01:04:43|2.3835
01:04:44|2.3841
01:04:45|2.3845
01:04:47|2.3836
01:04:48|2.3836
01:04:49|2.3856
01:04:50|2.3832
01:04:51|2.3832
01:04:51|2.3828
01:04:52|2.3828
01:04:53|2.3824
01:04:55|2.3829
01:04:55|2.3824
01:04:57|2.3824
01:04:57|2.3815
01:04:59|2.3823
01:04:59|2.3822
01:05:01|2.3822
01:05:01|2.3852
01:05:03|2.384
01:05:04|2.3832
01:05:04|2.3832
01:05:05|2.3852
01:05:06|2.3845
01:05:07|2.3851
01:05:08|2.3851
01:05:09|2.3823
01:05:10|2.3811
01:05:11|2.3828
01:05:13|2.3816
01:05:14|2.3812
01:05:15|2.3824
01:05:15|2.3817
01:05:17|2.3833
01:05:18|2.3836
01:05:19|2.386
01:05:20|2.3854
01:05:21|2.386
01:05:22|2.3841
01:05:23|2.3847
01:05:24|2.3849
01:05:25|2.3866
01:05:26|2.3865
01:05:28|2.3894
01:05:29|2.3887
01:05:30|2.389
01:05:31|2.3946
01:05:32|2.3908
01:05:33|2.3882
01:05:34|2.3908
01:05:35|2.3885
01:05:36|2.388
01:05:37|2.3849
01:05:38|2.3871
01:05:39|2.388
01:05:40|2.3841
01:05:41|2.3888
01:05:42|2.3891
01:05:43|2.3888
01:05:44|2.3853
01:05:45|2.3849
01:05:46|2.3882
01:05:47|2.387
01:05:48|2.3868
01:05:49|2.3883
01:05:50|2.3894
01:05:51|2.3855
01:05:52|2.3894
01:05:53|2.386
01:05:54|2.3835
01:05:55|2.3837
01:05:56|2.3835
01:05:57|2.3821
01:05:58|2.3841
01:05:59|2.3825
01:06:00|2.3826
01:06:01|2.3809
01:06:02|2.3813
01:06:03|2.3813
01:06:04|2.3815
01:06:05|2.3813
01:06:06|2.3853
01:06:07|2.3839
01:06:08|2.3821
01:06:09|2.3829
01:06:10|2.3809
01:06:11|2.3813
01:06:12|2.3799
01:06:13|2.3795
01:06:14|2.3811
01:06:15|2.382
01:06:16|2.3821
01:06:17|2.3835
01:06:18|2.3826
01:06:19|2.3835
01:06:20|2.384
01:06:21|2.3865
01:06:22|2.3884
01:06:23|2.386
01:06:24|2.3916
01:06:25|2.3916
01:06:26|2.391
01:06:28|2.3934
01:06:30|2.3916
01:06:30|2.3894
01:06:32|2.3892
01:06:33|2.3916
01:06:34|2.3844
01:06:35|2.3814
01:06:35|2.3814
01:06:36|2.3814
01:06:38|2.3832
01:06:39|2.3819
01:06:40|2.386
01:06:41|2.383
01:06:42|2.3822
01:06:43|2.3837
01:06:44|2.383
01:06:44|2.3846
01:06:46|2.3864
01:06:47|2.3858
01:06:47|2.3841
01:06:49|2.3841
01:06:50|2.3834
01:06:50|2.3863
01:06:52|2.3857
01:06:53|2.3857
01:06:54|2.3832
01:06:54|2.3841
01:06:56|2.384
01:06:57|2.3836
01:06:57|2.3862
01:06:58|2.3837
01:06:59|2.3846
01:07:00|2.3837
01:07:01|2.3828
01:07:03|2.3851
01:07:04|2.3824
01:07:05|2.385
01:07:06|2.3823
01:07:07|2.3849
01:07:08|2.3854
01:07:09|2.3826
01:07:10|2.3866
01:07:11|2.3811
01:07:12|2.3847
01:07:13|2.3821
01:07:14|2.3821
01:07:15|2.3819
01:07:16|2.3802
01:07:17|2.381
01:07:18|2.3787
01:07:19|2.3782
01:07:20|2.3772
01:07:21|2.3779
01:07:22|2.3784
01:07:23|2.379
01:07:24|2.3813
01:07:25|2.3779
01:07:26|2.3832
01:07:27|2.3816
01:07:28|2.3809
01:07:30|2.3789
01:07:30|2.3795
01:07:32|2.3803
01:07:33|2.3775
01:07:33|2.3778
01:07:35|2.3778
01:07:36|2.3778
01:07:36|2.378
01:07:38|2.3761
01:07:39|2.3741
01:07:40|2.3752
01:07:41|2.3744
01:07:42|2.3791
01:07:43|2.3757
01:07:43|2.3772
01:07:45|2.3777
01:07:46|2.3784
01:07:47|2.3776
01:07:48|2.3771
01:07:49|2.3755
01:07:49|2.3787
01:07:50|2.376
01:07:52|2.3765
01:07:52|2.3751
01:07:54|2.3753
01:07:55|2.374
01:07:56|2.376
01:07:57|2.3762
01:07:57|2.3734
01:07:58|2.3717
01:08:00|2.3711
01:08:00|2.37
01:08:02|2.3711
01:08:03|2.3736
01:08:03|2.3745
01:08:04|2.3783
01:08:05|2.3776
01:08:06|2.3773
01:08:08|2.3743
01:08:08|2.3732
01:08:10|2.3728
01:08:11|2.3726
01:08:11|2.3731
01:08:12|2.3723
01:08:13|2.3746
01:08:15|2.3768
01:08:15|2.3769
01:08:17|2.3777
01:08:18|2.3761
01:08:19|2.3761
01:08:20|2.3754
01:08:21|2.3779
01:08:22|2.3799
01:08:23|2.3821
01:08:24|2.3821
01:08:25|2.383
01:08:26|2.385
01:08:27|2.3865
01:08:28|2.3888
01:08:29|2.3884
01:08:30|2.3891
01:08:32|2.3883
01:08:33|2.3898
01:08:34|2.3918
01:08:35|2.3905
01:08:36|2.3888
01:08:37|2.3888
01:08:38|2.3873
01:08:39|2.3892
01:08:40|2.3892
01:08:41|2.3856
01:08:42|2.3892
01:08:43|2.3847
01:08:44|2.3852
01:08:45|2.3852
01:08:46|2.3826
01:08:47|2.3829
01:08:48|2.384
01:08:49|2.382
01:08:50|2.3831
01:08:51|2.3831
01:08:52|2.3814
01:08:53|2.3821
01:08:54|2.3823
01:08:55|2.3823
01:08:56|2.3814
01:08:58|2.3807
01:08:59|2.3791
01:08:59|2.3778
01:09:00|2.3778
01:09:02|2.3775
01:09:02|2.377
01:09:03|2.3766
01:09:05|2.3782
01:09:06|2.3797
01:09:06|2.3819
01:09:07|2.3819
01:09:09|2.3819
01:09:09|2.381
01:09:11|2.3837
01:09:12|2.3816
01:09:13|2.379
01:09:14|2.3797
01:09:15|2.3786
01:09:16|2.375
01:09:17|2.3741
01:09:18|2.3748
01:09:19|2.3735
01:09:20|2.3743
01:09:21|2.3731
01:09:22|2.3745
01:09:23|2.373
01:09:24|2.3741
01:09:25|2.3724
01:09:26|2.3717
01:09:27|2.3714
01:09:28|2.3719
01:09:29|2.372
01:09:30|2.3719
01:09:32|2.3718
01:09:33|2.3708
01:09:33|2.3701
01:09:35|2.3686
01:09:36|2.369
01:09:37|2.368
01:09:38|2.3687
01:09:39|2.3688
01:09:40|2.3699
01:09:41|2.3717
01:09:42|2.3712
01:09:43|2.3727
01:09:44|2.3737
01:09:45|2.3716
01:09:46|2.3698
01:09:47|2.3698
01:09:48|2.3694
01:09:49|2.3692
01:09:50|2.3694
01:09:51|2.3694
01:09:52|2.3685
01:09:53|2.3673
01:09:54|2.3668
01:09:55|2.3675
01:09:56|2.3668
01:09:57|2.3669
01:09:58|2.3665
01:09:59|2.3665
01:10:00|2.3651
01:10:01|2.3646
01:10:02|2.3641
01:10:03|2.3633
01:10:04|2.3656
01:10:05|2.3656
01:10:06|2.3651
01:10:08|2.3639
01:10:08|2.3659
01:10:09|2.3661
01:10:10|2.3659
01:10:11|2.3655
01:10:12|2.3656
01:10:13|2.3626
01:10:14|2.3683
01:10:15|2.3663
01:10:16|2.3658
01:10:18|2.3677
01:10:18|2.3683
01:10:20|2.3701
01:10:20|2.3696
01:10:21|2.368
01:10:22|2.3701
01:10:23|2.3687
01:10:24|2.3668
01:10:25|2.3668
01:10:26|2.3641
01:10:27|2.3653
01:10:28|2.3678
01:10:29|2.3618
01:10:30|2.3627
01:10:32|2.3628
01:10:33|2.3609
01:10:34|2.363
01:10:35|2.3646
01:10:36|2.3677
01:10:38|2.3677
01:10:38|2.3675
01:10:40|2.3674
01:10:41|2.3674
01:10:42|2.3695
01:10:43|2.364
01:10:43|2.3632
01:10:45|2.3631
01:10:46|2.3613
01:10:46|2.3613
01:10:47|2.3752
01:10:48|2.3774
01:10:50|2.3764
01:10:51|2.3755
01:10:52|2.3745
01:10:53|2.3763
01:10:53|2.3758
01:10:55|2.3755
01:10:55|2.3768
01:10:56|2.3768
01:10:58|2.3768
01:10:58|2.3767
01:11:00|2.3783
01:11:01|2.3788
01:11:02|2.3788
01:11:02|2.3778
01:11:04|2.3808
01:11:05|2.3812
01:11:07|2.3823
01:11:07|2.3843
01:11:09|2.382
01:11:09|2.382
01:11:11|2.3819
01:11:11|2.3796
01:11:12|2.3794
01:11:14|2.3798
01:11:14|2.3813
01:11:15|2.3849
01:11:16|2.3841
01:11:17|2.3839
01:11:19|2.3856
01:11:19|2.3897
01:11:21|2.3918
01:11:22|2.3903
01:11:22|2.3875
01:11:24|2.3858
01:11:25|2.387
01:11:26|2.3889
01:11:27|2.39
01:11:27|2.3856
01:11:28|2.3899
01:11:29|2.3891
01:11:31|2.3883
01:11:32|2.3889
01:11:33|2.3906
01:11:35|2.3915
01:11:35|2.3936
01:11:37|2.3884
01:11:38|2.3883
01:11:39|2.3883
01:11:39|2.3906
01:11:41|2.3918
01:11:43|2.3918
01:11:43|2.3914
01:11:45|2.3914
01:11:46|2.3925
01:11:47|2.3903
01:11:47|2.3886
01:11:49|2.3871
01:11:50|2.3858
01:11:50|2.3858
01:11:52|2.3859
01:11:53|2.3866
01:11:54|2.388
01:11:55|2.3856
01:11:57|2.3841
01:11:57|2.3826
01:11:58|2.3876
01:12:00|2.3854
01:12:01|2.3866
01:12:02|2.3843
01:12:03|2.382
01:12:04|2.3807
01:12:05|2.3812
01:12:06|2.3797
01:12:07|2.3802
01:12:08|2.3815
01:12:09|2.3824
01:12:10|2.383
01:12:11|2.3841
01:12:12|2.385
01:12:13|2.386
01:12:14|2.3828
01:12:15|2.3817
01:12:16|2.3819
01:12:17|2.3823
01:12:18|2.3802
01:12:19|2.3816
01:12:20|2.3778
01:12:21|2.3779
01:12:22|2.378
01:12:23|2.378
01:12:24|2.3774
01:12:25|2.3789
01:12:27|2.3805
01:12:27|2.38
01:12:28|2.3826
01:12:29|2.3826
01:12:30|2.3791
01:12:31|2.3784
01:12:32|2.3784
01:12:34|2.3811
01:12:36|2.3844
01:12:37|2.3846
01:12:38|2.3823
01:12:39|2.3844
01:12:40|2.3844
01:12:42|2.3898
01:12:43|2.3884
01:12:44|2.3883
01:12:44|2.3857
01:12:46|2.3868
01:12:47|2.3868
01:12:47|2.3888
01:12:49|2.3877
01:12:49|2.3872
01:12:50|2.3886
01:12:53|2.388
01:12:53|2.3886
01:12:54|2.3869
01:12:56|2.385
01:12:56|2.3843
01:12:57|2.3868
01:12:58|2.386
01:12:59|2.3846
01:13:00|2.3838
01:13:01|2.3839
01:13:02|2.3812
01:13:03|2.381
01:13:04|2.3814
01:13:05|2.3834
01:13:06|2.3847
01:13:08|2.3853
01:13:08|2.3838
01:13:10|2.3819
01:13:10|2.3798
01:13:12|2.382
01:13:12|2.3791
01:13:14|2.38
01:13:14|2.3805
01:13:15|2.3798
01:13:17|2.3789
01:13:17|2.3792
01:13:18|2.3803
01:13:19|2.3806
01:13:20|2.3812
01:13:21|2.3797
01:13:22|2.3795
01:13:23|2.3799
01:13:25|2.3784
01:13:26|2.3785
01:13:26|2.3789
01:13:27|2.3783
01:13:28|2.3785
01:13:29|2.383
01:13:30|2.3867
01:13:31|2.3865
01:13:32|2.387
01:13:33|2.3881
01:13:34|2.3868
01:13:36|2.3869
01:13:38|2.3889
01:13:38|2.3858
01:13:40|2.3858
01:13:40|2.3849
01:13:41|2.389
01:13:43|2.3889
01:13:44|2.3856
01:13:45|2.3865
01:13:46|2.3927
01:13:47|2.3938
01:13:48|2.397
01:13:49|2.3954
01:13:50|2.3952
01:13:51|2.3948
01:13:53|2.3954
01:13:53|2.3978
01:13:54|2.3956
01:13:56|2.395
01:13:57|2.3977
01:13:58|2.3977
01:13:59|2.3953
01:14:00|2.3954
01:14:01|2.3977
01:14:02|2.3965
01:14:03|2.3966
01:14:04|2.3982
01:14:05|2.4
01:14:06|2.3992
01:14:07|2.3996
01:14:08|2.4017
01:14:09|2.4017
01:14:10|2.397
01:14:11|2.4029
01:14:12|2.4034
01:14:13|2.4026
01:14:14|2.4012
01:14:15|2.3998
01:14:16|2.4031
01:14:17|2.4031
01:14:18|2.3993
01:14:20|2.3987
01:14:20|2.396
01:14:21|2.3973
01:14:23|2.4017
01:14:24|2.3978
01:14:25|2.3985
01:14:26|2.3985
01:14:26|2.3998
01:14:27|2.3989
01:14:28|2.3997
01:14:29|2.4057
01:14:30|2.4015
01:14:32|2.4039
01:14:33|2.4005
01:14:33|2.4002
01:14:34|2.3994
01:14:36|2.4016
01:14:37|2.3999
01:14:38|2.4002
01:14:39|2.402
01:14:41|2.4013
01:14:42|2.4048
01:14:43|2.4046
01:14:44|2.4036
01:14:45|2.4036
01:14:46|2.4036
01:14:47|2.4077
01:14:48|2.4048
01:14:50|2.4051
01:14:51|2.4051
01:14:52|2.4039
01:14:52|2.4054
01:14:54|2.4043
01:14:54|2.4034
01:14:56|2.4023
01:14:56|2.4028
01:14:57|2.403
01:14:59|2.4015
01:15:00|2.4026
01:15:01|2.4096
01:15:01|2.4123
01:15:03|2.4137
01:15:04|2.4121
01:15:05|2.412
01:15:07|2.4154
01:15:08|2.4174
01:15:09|2.4168
01:15:09|2.4134
01:15:10|2.4111
01:15:11|2.4128
01:15:12|2.4118
01:15:13|2.4109
01:15:15|2.4119
01:15:15|2.4121
01:15:16|2.4181
01:15:17|2.4202
01:15:18|2.42
01:15:19|2.4213
01:15:20|2.4225
01:15:21|2.4197
01:15:22|2.4156
01:15:23|2.4142
01:15:24|2.4139
01:15:25|2.4124
01:15:27|2.4104
01:15:27|2.4098
01:15:29|2.411
01:15:29|2.4122
01:15:30|2.4132
01:15:32|2.413
01:15:32|2.4156
01:15:33|2.4144
01:15:34|2.4129
01:15:35|2.4119
01:15:37|2.4126
01:15:37|2.4124
01:15:39|2.4124
01:15:39|2.4148
01:15:41|2.4139
01:15:42|2.4144
01:15:43|2.4148
01:15:44|2.4158
01:15:44|2.4148
01:15:46|2.4148
01:15:46|2.416
01:15:48|2.416
01:15:49|2.4178
01:15:50|2.4199
01:15:51|2.4182
01:15:52|2.4168
01:15:53|2.4174
01:15:54|2.4164
01:15:55|2.4152
01:15:56|2.4154
01:15:57|2.4153
01:15:58|2.4169
01:15:59|2.4146
01:16:00|2.4148
01:16:01|2.4155
01:16:02|2.4154
01:16:03|2.4145
01:16:04|2.4134
01:16:05|2.4145
01:16:06|2.4156
01:16:07|2.416
01:16:08|2.4178
01:16:09|2.4169
01:16:10|2.4168
01:16:11|2.4168
01:16:12|2.4173
01:16:13|2.4164
01:16:14|2.4149
01:16:15|2.4164
01:16:16|2.4147
01:16:17|2.4153
01:16:18|2.4169
01:16:19|2.4171
01:16:21|2.4158
01:16:21|2.4163
01:16:22|2.416
01:16:23|2.4164
01:16:24|2.4151
01:16:25|2.4141
01:16:26|2.4148
01:16:27|2.4145
01:16:28|2.4129
01:16:29|2.412
01:16:30|2.4133
01:16:32|2.4139
01:16:32|2.4145
01:16:33|2.4143
01:16:34|2.4145
01:16:36|2.4138
01:16:37|2.4131
01:16:38|2.4126
01:16:39|2.4123
01:16:40|2.4122
01:16:41|2.4119
01:16:42|2.4119
01:16:43|2.4119
01:16:44|2.4119
01:16:45|2.4119
01:16:46|2.4099
01:16:47|2.4102
01:16:48|2.4093
01:16:49|2.4089
01:16:50|2.4084
01:16:51|2.4063
01:16:52|2.4051
01:16:53|2.4046
01:16:54|2.4024
01:16:55|2.4012
01:16:56|2.4023
01:16:57|2.4008
01:16:58|2.3997
01:16:59|2.4021
01:17:00|2.4007
01:17:01|2.4013
01:17:02|2.4016
01:17:03|2.4016
01:17:04|2.4017
01:17:06|2.403
01:17:06|2.4035
01:17:07|2.4033
01:17:08|2.4036
01:17:09|2.4048
01:17:10|2.4042
01:17:11|2.4083
01:17:12|2.4089
01:17:13|2.409
01:17:15|2.4091
01:17:15|2.4062
01:17:16|2.4069
01:17:17|2.4069
01:17:18|2.4047
01:17:19|2.4042
01:17:20|2.4033
01:17:21|2.4031
01:17:23|2.4032
01:17:24|2.4027
01:17:24|2.4055
01:17:25|2.404
01:17:27|2.404
01:17:27|2.4052
01:17:28|2.4059
01:17:30|2.407
01:17:31|2.4104
01:17:32|2.4091
01:17:33|2.408
01:17:34|2.4063
01:17:35|2.4066
01:17:36|2.4108
01:17:38|2.408
01:17:39|2.4079
01:17:40|2.4079
01:17:41|2.4081
01:17:41|2.4083
01:17:43|2.4069
01:17:43|2.4054
01:17:45|2.4037
01:17:45|2.4037
01:17:47|2.4016
01:17:48|2.4016
01:17:48|2.4016
01:17:49|2.4017
01:17:51|2.4014
01:17:52|2.4007
01:17:53|2.4006
01:17:54|2.3999
01:17:54|2.4004
01:17:56|2.4004
01:17:56|2.4005
01:17:57|2.4011
01:17:58|2.4002
01:17:59|2.4002
01:18:01|2.4016
01:18:02|2.4036
01:18:03|2.4039
01:18:04|2.4053
01:18:05|2.4076
01:18:06|2.4069
01:18:07|2.4074
01:18:08|2.4085
01:18:09|2.4084
01:18:10|2.4086
01:18:11|2.4056
01:18:12|2.4054
01:18:13|2.4054
01:18:14|2.4051
01:18:15|2.4078
01:18:16|2.4108
01:18:17|2.4106
01:18:18|2.4104
01:18:19|2.4105
01:18:20|2.4098
01:18:21|2.4091
01:18:22|2.4083
01:18:23|2.409
01:18:24|2.4103
01:18:25|2.411
01:18:26|2.411
01:18:27|2.4089
01:18:28|2.4076
01:18:29|2.4082
01:18:30|2.4098
01:18:31|2.412
01:18:32|2.4105
01:18:33|2.4057
01:18:34|2.4081
01:18:35|2.4053
01:18:36|2.4026
01:18:37|2.4048
01:18:38|2.4041
01:18:39|2.4028
01:18:41|2.4044
01:18:42|2.4057
01:18:43|2.4056
01:18:44|2.4053
01:18:45|2.4034
01:18:46|2.4034
01:18:47|2.4029
01:18:48|2.4018
01:18:49|2.4011
01:18:50|2.402
01:18:51|2.4059
01:18:52|2.4055
01:18:53|2.405
01:18:54|2.4061
01:18:55|2.4045
01:18:56|2.4114
01:18:57|2.4094
01:18:58|2.4084
01:18:59|2.4073
01:19:00|2.4071
01:19:01|2.4079
01:19:02|2.4081
01:19:03|2.4095
01:19:04|2.4102
01:19:05|2.4075
01:19:06|2.4094
01:19:07|2.4068
01:19:08|2.4068
01:19:09|2.4082
01:19:10|2.4063
01:19:11|2.4052
01:19:12|2.4042
01:19:13|2.4031
01:19:14|2.4036
01:19:15|2.4036
01:19:16|2.4024
01:19:17|2.4
01:19:18|2.3982
01:19:19|2.3976
01:19:20|2.3963
01:19:21|2.3932
01:19:22|2.3932
01:19:23|2.3944
01:19:24|2.393
01:19:25|2.3932
01:19:26|2.3943
01:19:27|2.3933
01:19:29|2.3926
01:19:29|2.3952
01:19:30|2.3962
01:19:31|2.396
01:19:32|2.3958
01:19:33|2.3939
01:19:34|2.3956
01:19:36|2.3962
01:19:37|2.3973
01:19:37|2.3973
01:19:39|2.3983
01:19:40|2.3972
01:19:42|2.3932
01:19:43|2.3951
01:19:44|2.3946
01:19:44|2.3933
01:19:45|2.393
01:19:46|2.3914
01:19:48|2.3914
01:19:48|2.391
01:19:49|2.39
01:19:50|2.3896
01:19:51|2.3889
01:19:53|2.3896
01:19:53|2.3896
01:19:54|2.39
01:19:56|2.39
01:19:57|2.3914
01:19:57|2.3914
01:19:59|2.3902
01:20:00|2.3893
01:20:01|2.3878
01:20:02|2.3868
01:20:03|2.3867
01:20:03|2.3847
01:20:06|2.3849
01:20:07|2.3834
01:20:08|2.382
01:20:09|2.3816
01:20:09|2.3811
01:20:10|2.3805
01:20:12|2.38
01:20:13|2.3806
01:20:13|2.3808
01:20:14|2.3792
01:20:15|2.3784
01:20:16|2.3781
01:20:17|2.3781
01:20:19|2.3808
01:20:20|2.3797
01:20:21|2.3806
01:20:22|2.3811
01:20:23|2.3789
01:20:24|2.3812
01:20:25|2.3825
01:20:26|2.3825
01:20:27|2.3809
01:20:28|2.3808
01:20:30|2.3797
01:20:31|2.3795
01:20:32|2.3797
01:20:32|2.3807
01:20:33|2.3789
01:20:34|2.3782
01:20:35|2.3771
01:20:37|2.3782
01:20:38|2.3787
01:20:38|2.3782
01:20:40|2.3789
01:20:41|2.3784
01:20:42|2.3773
01:20:43|2.378
01:20:44|2.3795
01:20:45|2.3793
01:20:46|2.3777
01:20:47|2.384
01:20:48|2.3809
01:20:49|2.3789
01:20:50|2.3802
01:20:51|2.3798
01:20:52|2.3816
01:20:53|2.3824
01:20:54|2.3809
01:20:55|2.3801
01:20:57|2.3792
01:20:58|2.378
01:20:59|2.3778
01:20:59|2.3773
01:21:00|2.376
01:21:01|2.3755
01:21:02|2.3782
01:21:04|2.3765
01:21:04|2.3778
01:21:05|2.3792
01:21:07|2.3796
01:21:07|2.3765
01:21:08|2.3762
01:21:09|2.375
01:21:11|2.3738
01:21:12|2.3719
01:21:13|2.3745
01:21:14|2.3743
01:21:15|2.375
01:21:16|2.3749
01:21:17|2.3739
01:21:18|2.3738
01:21:20|2.3734
01:21:21|2.3724
01:21:21|2.3726
01:21:23|2.3727
01:21:24|2.3714
01:21:25|2.3714
01:21:26|2.3719
01:21:27|2.3717
01:21:28|2.3734
01:21:29|2.3723
01:21:30|2.3726
01:21:31|2.3724
01:21:32|2.3731
01:21:33|2.3753
01:21:34|2.3746
01:21:35|2.3734
01:21:36|2.3734
01:21:37|2.3707
01:21:38|2.3724
01:21:39|2.37
01:21:40|2.3701
01:21:41|2.3701
01:21:42|2.3713
01:21:43|2.3723
01:21:44|2.3695
01:21:45|2.3679
01:21:46|2.3669
01:21:47|2.3667
01:21:48|2.3667
01:21:49|2.3666
01:21:50|2.3664
01:21:51|2.3677
01:21:52|2.3677
01:21:53|2.3668
01:21:54|2.3677
01:21:55|2.3677
01:21:56|2.3677
01:21:57|2.3681
01:21:58|2.3676
01:21:59|2.368
01:22:00|2.3682
01:22:01|2.366
01:22:02|2.3659
01:22:03|2.3661
01:22:04|2.3667
01:22:05|2.3669
01:22:06|2.3669
01:22:07|2.3663
01:22:08|2.3681
01:22:09|2.3668
01:22:10|2.3668
01:22:11|2.3699
01:22:12|2.3721
01:22:13|2.3721
01:22:14|2.3631
01:22:15|2.3627
01:22:16|2.3674
01:22:17|2.3626
01:22:18|2.3634
01:22:19|2.3627
01:22:20|2.3633
01:22:21|2.3664
01:22:22|2.3646
01:22:24|2.3671
01:22:25|2.3729
01:22:26|2.369
01:22:27|2.3671
01:22:28|2.3729
01:22:29|2.3672
01:22:30|2.3677
01:22:31|2.3691
01:22:31|2.3691
01:22:33|2.3715
01:22:34|2.3736
01:22:35|2.3731
01:22:36|2.3722
01:22:37|2.3691
01:22:38|2.3729
01:22:39|2.3748
01:22:40|2.3729
01:22:41|2.3729
01:22:42|2.3731
01:22:43|2.3731
01:22:44|2.3704
01:22:45|2.3699
01:22:46|2.369
01:22:47|2.37
01:22:48|2.3706
01:22:49|2.3706
01:22:50|2.3701
01:22:51|2.3702
01:22:52|2.369
01:22:53|2.3704
01:22:54|2.3717
01:22:55|2.3736
01:22:56|2.3746
01:22:57|2.3761
01:22:58|2.3772
01:23:00|2.3784
01:23:00|2.3788
01:23:01|2.3741
01:23:02|2.3793
01:23:03|2.381
01:23:04|2.385
01:23:05|2.3838
01:23:06|2.3862
01:23:07|2.3898
01:23:08|2.3894
01:23:09|2.388
01:23:10|2.3839
01:23:11|2.383
01:23:12|2.3842
01:23:13|2.3818
01:23:14|2.3801
01:23:15|2.3823
01:23:16|2.3856
01:23:17|2.3833
01:23:18|2.3824
01:23:19|2.3837
01:23:20|2.3862
01:23:21|2.385
01:23:23|2.3874
01:23:24|2.3885
01:23:25|2.3884
01:23:26|2.3865
01:23:27|2.3853
01:23:28|2.3856
01:23:29|2.381
01:23:30|2.379
01:23:31|2.3786
01:23:32|2.3809
01:23:34|2.3838
01:23:34|2.3828
01:23:36|2.3805
01:23:37|2.3807
01:23:38|2.382
01:23:39|2.3792
01:23:40|2.3814
01:23:41|2.3796
01:23:42|2.3773
01:23:43|2.3777
01:23:44|2.3764
01:23:45|2.3742
01:23:47|2.373
01:23:47|2.3738
01:23:49|2.374
01:23:50|2.3739
01:23:51|2.3739
01:23:51|2.3737
01:23:53|2.3748
01:23:53|2.3758
01:23:55|2.3747
01:23:56|2.3746
01:23:57|2.3767
01:23:58|2.378
01:23:59|2.3796
01:24:00|2.3779
01:24:01|2.3786
01:24:02|2.3787
01:24:03|2.3787
01:24:04|2.3813
01:24:05|2.3801
01:24:06|2.3838
01:24:07|2.3837
01:24:08|2.386
01:24:09|2.3864
01:24:10|2.3875
01:24:11|2.388
01:24:12|2.3914
01:24:13|2.395
01:24:14|2.3939
01:24:15|2.3917
01:24:16|2.3899
01:24:17|2.3914
01:24:18|2.3913
01:24:19|2.3892
01:24:20|2.3903
01:24:21|2.3882
01:24:23|2.3859
01:24:23|2.386
01:24:25|2.3847
01:24:25|2.3865
01:24:26|2.3891
01:24:28|2.3894
01:24:28|2.3907
01:24:30|2.3899
01:24:30|2.3921
01:24:31|2.3902
01:24:33|2.3908
01:24:33|2.3901
01:24:34|2.3903
01:24:36|2.3904
01:24:37|2.3919
01:24:37|2.3907
01:24:38|2.3902
01:24:40|2.3921
01:24:41|2.3912
01:24:42|2.3907
01:24:43|2.392
01:24:44|2.3926
01:24:45|2.3913
01:24:46|2.3914
01:24:47|2.3906
01:24:48|2.3896
01:24:49|2.3904
01:24:50|2.3886
01:24:51|2.3871
01:24:52|2.3898
01:24:53|2.3898
01:24:54|2.3891
01:24:55|2.3893
01:24:56|2.3886
01:24:58|2.3879
01:24:59|2.3873
01:25:00|2.3867
01:25:00|2.3843
01:25:01|2.3845
01:25:02|2.3842
01:25:03|2.3856
01:25:04|2.3856
01:25:05|2.3836
01:25:06|2.3831
01:25:07|2.3831
01:25:08|2.3824
01:25:09|2.3802
01:25:10|2.3825
01:25:11|2.3811
01:25:12|2.3811
01:25:13|2.3802
01:25:14|2.3796
01:25:15|2.3802
01:25:16|2.3783
01:25:17|2.378
01:25:18|2.3787
01:25:19|2.3793
01:25:20|2.3796
01:25:21|2.3793
01:25:23|2.3807
01:25:24|2.3767
01:25:25|2.3767
01:25:27|2.3778
01:25:28|2.3767
01:25:29|2.3779
01:25:29|2.3792
01:25:31|2.3798
01:25:31|2.3798
01:25:32|2.3798
01:25:33|2.3826
01:25:34|2.383
01:25:35|2.3825
01:25:37|2.3828
01:25:37|2.3826
01:25:39|2.378
01:25:39|2.3793
01:25:41|2.3762
01:25:41|2.3727
01:25:42|2.3746
01:25:44|2.3727
01:25:45|2.3735
01:25:45|2.3722
01:25:47|2.3727
01:25:47|2.3722
01:25:48|2.3713
01:25:49|2.3769
01:25:50|2.3736
01:25:51|2.3762
01:25:52|2.3722
01:25:54|2.3713
01:25:55|2.3758
01:25:56|2.3758
01:25:57|2.3753
01:25:58|2.3753
01:25:58|2.3752
01:25:59|2.3752
01:26:00|2.3746
01:26:01|2.3727
01:26:03|2.3711
01:26:04|2.3711
01:26:04|2.3698
01:26:06|2.3698
01:26:07|2.3688
01:26:08|2.3688
01:26:09|2.3681
01:26:10|2.3674
01:26:11|2.3657
01:26:12|2.3656
01:26:13|2.3688
01:26:14|2.3663
01:26:15|2.3656
01:26:16|2.3656
01:26:17|2.3653
01:26:18|2.3649
01:26:19|2.3633
01:26:20|2.3653
01:26:21|2.3642
01:26:22|2.3663
01:26:23|2.3635
01:26:24|2.366
01:26:25|2.366
01:26:26|2.3664
01:26:27|2.365
01:26:28|2.3661
01:26:29|2.3656
01:26:30|2.3661
01:26:31|2.3643
01:26:32|2.3643
01:26:33|2.3674
01:26:34|2.364
01:26:35|2.3643
01:26:36|2.3645
01:26:37|2.364
01:26:38|2.365
01:26:39|2.3638
01:26:40|2.365
01:26:41|2.3652
01:26:42|2.3652
01:26:43|2.3658
01:26:45|2.3658
01:26:45|2.3636
01:26:47|2.3658
01:26:47|2.3654
01:26:49|2.3632
01:26:49|2.3632
01:26:51|2.3632
01:26:51|2.3627
01:26:52|2.3627
01:26:54|2.3627
01:26:54|2.3625
01:26:55|2.3627
01:26:56|2.3629
01:26:57|2.3621
01:26:58|2.3622
01:27:00|2.3622
01:27:00|2.3622
01:27:01|2.3625
01:27:03|2.3637
01:27:03|2.3663
01:27:04|2.3663
01:27:05|2.3668
01:27:06|2.3669
01:27:08|2.3678
01:27:08|2.3623
01:27:10|2.3623
01:27:10|2.3613
01:27:11|2.362
01:27:12|2.362
01:27:13|2.3612
01:27:14|2.3602
01:27:15|2.3628
01:27:16|2.3619
01:27:18|2.3604
01:27:18|2.3619
01:27:19|2.3607
01:27:20|2.3612
01:27:21|2.3612
01:27:22|2.3632
01:27:23|2.3612
01:27:24|2.3605
01:27:26|2.3605
01:27:27|2.36
01:27:28|2.3599
01:27:29|2.3595
01:27:30|2.3589
01:27:31|2.3589
01:27:33|2.3578
01:27:33|2.3581
01:27:35|2.3582
01:27:35|2.3585
01:27:37|2.357
01:27:38|2.3561
01:27:38|2.3574
01:27:40|2.3564
01:27:41|2.3564
01:27:42|2.3588
01:27:43|2.3589
01:27:44|2.362
01:27:45|2.3626
01:27:46|2.3641
01:27:47|2.3644
01:27:48|2.3601
01:27:49|2.3598
01:27:50|2.3557
01:27:51|2.3548
01:27:52|2.3558
01:27:53|2.3531
01:27:54|2.354
01:27:55|2.3521
01:27:56|2.3509
01:27:57|2.3528
01:27:58|2.3522
01:27:59|2.3514
01:28:00|2.3516
01:28:01|2.3514
01:28:02|2.3518
01:28:03|2.3529
01:28:04|2.3525
01:28:05|2.3517
01:28:06|2.3516
01:28:07|2.3516
01:28:08|2.3509
01:28:09|2.35
01:28:10|2.3501
01:28:11|2.3501
01:28:12|2.3508
01:28:13|2.3508
01:28:14|2.35
01:28:15|2.352
01:28:16|2.3526
01:28:17|2.3518
01:28:18|2.3505
01:28:20|2.3505
01:28:20|2.3511
01:28:21|2.3506
01:28:23|2.3508
01:28:23|2.35
01:28:24|2.3502
01:28:25|2.35
01:28:27|2.3502
01:28:27|2.3515
01:28:28|2.3531
01:28:31|2.3495
01:28:31|2.3477
01:28:32|2.3486
01:28:34|2.3491
01:28:34|2.3495
01:28:36|2.3464
01:28:37|2.348
01:28:38|2.3484
01:28:38|2.3484
01:28:39|2.3459
01:28:40|2.3449
01:28:41|2.3439
01:28:42|2.3436
01:28:43|2.3401
01:28:44|2.3414
01:28:46|2.3438
01:28:47|2.3438
01:28:48|2.3435
01:28:49|2.3433
01:28:50|2.3433
01:28:51|2.3403
01:28:52|2.3413
01:28:53|2.341
01:28:54|2.3411
01:28:55|2.3426
01:28:56|2.3421
01:28:57|2.3412
01:28:58|2.3415
01:28:59|2.3425
01:29:00|2.3409
01:29:01|2.3446
01:29:02|2.3436
01:29:03|2.3449
01:29:04|2.3458
01:29:05|2.3462
01:29:06|2.3439
01:29:07|2.3456
01:29:08|2.343
01:29:09|2.343
01:29:10|2.3403
01:29:11|2.3491
01:29:12|2.3484
01:29:13|2.3493
01:29:14|2.3481
01:29:15|2.3494
01:29:16|2.3486
01:29:17|2.3469
01:29:18|2.3471
01:29:19|2.3478
01:29:20|2.3492
01:29:21|2.3435
01:29:22|2.3437
01:29:23|2.3436
01:29:24|2.3436
01:29:25|2.3415
01:29:26|2.3417
01:29:28|2.3415
01:29:29|2.3403
01:29:29|2.3389
01:29:31|2.3389
01:29:32|2.338
01:29:32|2.3359
01:29:33|2.338
01:29:35|2.3417
01:29:35|2.343
01:29:36|2.3417
01:29:38|2.343
01:29:39|2.342
01:29:40|2.3419
01:29:41|2.3409
01:29:42|2.342
01:29:43|2.3421
01:29:44|2.3409
01:29:45|2.341
01:29:46|2.339
01:29:47|2.3386
01:29:48|2.341
01:29:49|2.3389
01:29:50|2.3386
01:29:51|2.3496
01:29:52|2.35
01:29:53|2.3469
01:29:54|2.3554
01:29:55|2.3554
01:29:56|2.352
01:29:57|2.357
01:29:58|2.3573
01:29:59|2.3592
01:30:00|2.3603
01:30:02|2.3632
01:30:03|2.3603
01:30:04|2.3631
01:30:05|2.3631
01:30:05|2.3631
01:30:07|2.3667
01:30:07|2.3667
01:30:08|2.3687
01:30:09|2.3697
01:30:11|2.3724
01:30:11|2.3726
01:30:12|2.3757
01:30:13|2.3738
01:30:14|2.3754
01:30:16|2.3737
01:30:17|2.3722
01:30:17|2.3691
01:30:18|2.3683
01:30:20|2.3688
01:30:20|2.3736
01:30:21|2.3711
01:30:22|2.3712
01:30:24|2.3698
01:30:24|2.3711
01:30:26|2.3729
01:30:26|2.3717
01:30:28|2.3681
01:30:29|2.3682
01:30:30|2.3694
01:30:31|2.3732
01:30:32|2.3732
01:30:32|2.3732
01:30:33|2.3743
01:30:35|2.3705
01:30:35|2.373
01:30:37|2.3727
01:30:38|2.3729
01:30:38|2.3692
01:30:39|2.3709
01:30:41|2.3727
01:30:41|2.3707
01:30:42|2.3691
01:30:44|2.368
01:30:45|2.3671
01:30:46|2.3671
01:30:47|2.3704
01:30:48|2.3689
01:30:49|2.3668
01:30:50|2.3655
01:30:51|2.3676
01:30:52|2.3669
01:30:53|2.3669
01:30:54|2.366
01:30:55|2.3618
01:30:56|2.3643
01:30:57|2.3642
01:30:58|2.3621
01:30:59|2.3622
01:31:00|2.3599
01:31:01|2.3585
01:31:02|2.3585
01:31:03|2.3586
01:31:05|2.3604
01:31:05|2.3575
01:31:07|2.3549
01:31:07|2.3565
01:31:09|2.3556
01:31:09|2.3552
01:31:11|2.3553
01:31:11|2.3562
01:31:13|2.3555
01:31:13|2.3552
01:31:14|2.3568
01:31:16|2.3578
01:31:17|2.3589
01:31:18|2.3577
01:31:18|2.3549
01:31:19|2.3544
01:31:21|2.3533
01:31:21|2.3553
01:31:23|2.3556
01:31:24|2.358
01:31:24|2.3565
01:31:26|2.3538
01:31:27|2.3522
01:31:28|2.3522
01:31:29|2.3524
01:31:30|2.3502
01:31:31|2.3515
01:31:31|2.35
01:31:33|2.3486
01:31:35|2.3486
01:31:35|2.3476
01:31:37|2.3469
01:31:37|2.3465
01:31:39|2.3495
01:31:40|2.3501
01:31:41|2.3515
01:31:42|2.3498
01:31:43|2.3482
01:31:44|2.3482
01:31:45|2.3483
01:31:46|2.3469
01:31:47|2.3445
01:31:48|2.3428
01:31:49|2.3426
01:31:50|2.342
01:31:51|2.3457
01:31:52|2.3422
01:31:53|2.3406
01:31:54|2.3442
01:31:55|2.3424
01:31:56|2.3424
01:31:57|2.3418
01:31:58|2.3446
01:31:59|2.3453
01:32:01|2.3485
01:32:01|2.3464
01:32:02|2.3438
01:32:03|2.3435
01:32:05|2.3439
01:32:05|2.3363
01:32:07|2.3383
01:32:07|2.3361
01:32:08|2.3388
01:32:10|2.3394
01:32:10|2.3394
01:32:11|2.34
01:32:12|2.3412
01:32:13|2.3397
01:32:14|2.3376
01:32:15|2.3393
01:32:16|2.338
01:32:17|2.338
01:32:18|2.3392
01:32:19|2.3386
01:32:20|2.3431
01:32:21|2.3401
01:32:22|2.3412
01:32:24|2.3413
01:32:24|2.3423
01:32:25|2.3421
01:32:26|2.3423
01:32:27|2.3424
01:32:28|2.3403
01:32:29|2.3403
01:32:31|2.3431
01:32:33|2.3441
01:32:34|2.3425
01:32:35|2.3439
01:32:36|2.346
01:32:36|2.3434
01:32:38|2.3424
01:32:38|2.3406
01:32:40|2.3424
01:32:40|2.3419
01:32:41|2.3425
01:32:43|2.3431
01:32:44|2.34
01:32:45|2.3403
01:32:46|2.3429
01:32:47|2.3442
01:32:48|2.3437
01:32:49|2.343
01:32:50|2.3446
01:32:51|2.3472
01:32:51|2.3449
01:32:53|2.3428
01:32:54|2.344
01:32:55|2.345
01:32:56|2.3472
01:32:57|2.3479
01:32:58|2.3489
01:32:59|2.3488
01:33:00|2.3479
01:33:01|2.3458
01:33:02|2.3461
01:33:03|2.3473
01:33:05|2.3435
01:33:05|2.3427
01:33:06|2.3441
01:33:07|2.3415
01:33:08|2.3427
01:33:09|2.3442
01:33:11|2.3428
01:33:11|2.342
01:33:13|2.3417
01:33:13|2.3407
01:33:15|2.34
01:33:15|2.3399
01:33:17|2.3403
01:33:17|2.342
01:33:19|2.3384
01:33:19|2.3393
01:33:20|2.3404
01:33:22|2.3416
01:33:23|2.3403
01:33:23|2.3396
01:33:24|2.3422
01:33:25|2.3439
01:33:26|2.344
01:33:28|2.346
01:33:28|2.3437
01:33:29|2.348
01:33:31|2.3484
01:33:32|2.3482
01:33:34|2.3481
01:33:34|2.3492
01:33:36|2.3484
01:33:37|2.3476
01:33:38|2.344
01:33:39|2.3445
01:33:40|2.3428
01:33:41|2.3436
01:33:42|2.3425
01:33:43|2.3403
01:33:44|2.3407
01:33:45|2.3395
01:33:46|2.34
01:33:47|2.34
01:33:48|2.34
01:33:49|2.3385
01:33:50|2.34
01:33:51|2.3391
01:33:52|2.3397
01:33:53|2.3428
01:33:54|2.3427
01:33:55|2.3435
01:33:56|2.3494
01:33:57|2.3471
01:33:58|2.3454
01:33:59|2.3444
01:34:00|2.3465
01:34:01|2.3443
01:34:02|2.3427
01:34:03|2.3447
01:34:05|2.345
01:34:05|2.3463
01:34:06|2.3501
01:34:08|2.3515
01:34:09|2.3567
01:34:09|2.3566
01:34:10|2.3569
01:34:11|2.3589
01:34:13|2.3616
01:34:13|2.359
01:34:14|2.359
01:34:15|2.3616
01:34:16|2.3591
01:34:17|2.3617
01:34:18|2.359
01:34:20|2.3615
01:34:20|2.3599
01:34:21|2.3565
01:34:23|2.3539
01:34:23|2.3537
01:34:24|2.3522
01:34:25|2.3508
01:34:26|2.35
01:34:28|2.3473
01:34:28|2.3456
01:34:29|2.348
01:34:31|2.3467
01:34:33|2.3477
01:34:34|2.3457
01:34:34|2.3447
01:34:35|2.345
01:34:36|2.347
01:34:38|2.3481
01:34:38|2.3472
01:34:39|2.3467
01:34:41|2.3479
01:34:42|2.3461
01:34:43|2.3451
01:34:44|2.3446
01:34:45|2.3459
01:34:45|2.3436
01:34:47|2.3448
01:34:48|2.3448
01:34:48|2.3436
01:34:49|2.3436
01:34:51|2.3438
01:34:52|2.3456
01:34:53|2.3441
01:34:54|2.3441
01:34:55|2.3457
01:34:56|2.3454
01:34:57|2.3448
01:34:58|2.3429
01:34:59|2.3429
01:35:00|2.3424
01:35:01|2.344
01:35:02|2.3447
01:35:03|2.346
01:35:04|2.3497
01:35:05|2.3521
01:35:06|2.3547
01:35:07|2.3602
01:35:08|2.3571
01:35:10|2.3535
01:35:11|2.3499
01:35:11|2.3501
01:35:12|2.3493
01:35:13|2.3473
01:35:14|2.3462
01:35:15|2.346
01:35:16|2.346
01:35:17|2.3425
01:35:18|2.3425
01:35:19|2.3392
01:35:20|2.3424
01:35:21|2.3426
01:35:22|2.3427
01:35:23|2.3413
01:35:24|2.3427
01:35:25|2.3363
01:35:27|2.3446
01:35:27|2.3459
01:35:28|2.3475
01:35:29|2.3503
01:35:30|2.3507
01:35:31|2.3507
01:35:33|2.3521
01:35:34|2.3506
01:35:35|2.3472
01:35:36|2.3505
01:35:37|2.3526
01:35:39|2.3509
01:35:40|2.351
01:35:41|2.3496
01:35:42|2.3508
01:35:43|2.352
01:35:44|2.3548
01:35:45|2.3552
01:35:46|2.3542
01:35:47|2.3542
01:35:47|2.3548
01:35:49|2.3556
01:35:50|2.3554
01:35:50|2.3542
01:35:52|2.3501
01:35:53|2.3496
01:35:54|2.3516
01:35:54|2.3496
01:35:56|2.3497
01:35:57|2.35
01:35:58|2.3479
01:35:59|2.3462
01:36:00|2.3426
01:36:01|2.3481
01:36:02|2.3461
01:36:03|2.3472
01:36:04|2.348
01:36:05|2.3501
01:36:07|2.3469
01:36:08|2.3454
01:36:09|2.3457
01:36:09|2.3434
01:36:10|2.3442
01:36:11|2.3446
01:36:12|2.345
01:36:13|2.3441
01:36:15|2.3409
01:36:16|2.3459
01:36:16|2.3481
01:36:18|2.3514
01:36:18|2.3513
01:36:20|2.3509
01:36:20|2.349
01:36:22|2.3437
01:36:23|2.3451
01:36:23|2.3476
01:36:25|2.3477
01:36:26|2.3477
01:36:27|2.3474
01:36:28|2.3487
01:36:29|2.3472
01:36:30|2.347
01:36:31|2.3504
01:36:32|2.3493
01:36:33|2.3492
01:36:35|2.3499
01:36:36|2.3499
01:36:37|2.3511
01:36:37|2.3528
01:36:39|2.3504
01:36:40|2.3528
01:36:40|2.3521
01:36:42|2.3505
01:36:43|2.3539
01:36:44|2.3525
01:36:44|2.3539
01:36:45|2.3527
01:36:46|2.3521
01:36:48|2.3531
01:36:49|2.3517
01:36:50|2.3529
01:36:51|2.3543
01:36:52|2.3547
01:36:53|2.3533
01:36:54|2.3545
01:36:55|2.3563
01:36:56|2.3548
01:36:57|2.3537
01:36:58|2.3542
01:36:59|2.3521
01:37:00|2.3517
01:37:01|2.3545
01:37:02|2.3544
01:37:03|2.3556
01:37:04|2.3555
01:37:05|2.3559
01:37:06|2.3579
01:37:07|2.3598
01:37:08|2.3624
01:37:09|2.3632
01:37:10|2.3628
01:37:11|2.3654
01:37:12|2.3649
01:37:13|2.3655
01:37:14|2.3647
01:37:15|2.3646
01:37:16|2.3631
01:37:17|2.363
01:37:19|2.3609
01:37:19|2.3588
01:37:21|2.3615
01:37:21|2.3612
01:37:22|2.3598
01:37:23|2.3603
01:37:24|2.3596
01:37:25|2.3613
01:37:26|2.3649
01:37:27|2.3662
01:37:28|2.3669
01:37:29|2.3673
01:37:30|2.3666
01:37:31|2.3664
01:37:32|2.3655
01:37:34|2.3661
01:37:34|2.3635
01:37:36|2.3626
01:37:37|2.3606
01:37:38|2.3592
01:37:39|2.3596
01:37:40|2.3545
01:37:41|2.3565
01:37:42|2.3546
01:37:43|2.3546
01:37:44|2.3548
01:37:45|2.3548
01:37:46|2.3548
01:37:47|2.3547
01:37:48|2.354
01:37:49|2.3537
01:37:50|2.3533
01:37:51|2.3548
01:37:52|2.3526
01:37:53|2.3529
01:37:54|2.3555
01:37:55|2.3539
01:37:56|2.3536
01:37:57|2.3527
01:37:59|2.3567
01:37:59|2.3543
01:38:00|2.355
01:38:01|2.355
01:38:02|2.3568
01:38:04|2.3576
01:38:05|2.3576
01:38:06|2.3591
01:38:07|2.3591
01:38:08|2.36
01:38:09|2.3602
01:38:10|2.3603
01:38:11|2.3586
01:38:12|2.3628
01:38:13|2.36
01:38:14|2.3581
01:38:15|2.3567
01:38:16|2.3544
01:38:17|2.3556
01:38:18|2.3535
01:38:19|2.3554
01:38:20|2.3545
01:38:21|2.3557
01:38:22|2.3537
01:38:23|2.3533
01:38:24|2.3549
01:38:25|2.3529
01:38:26|2.3551
01:38:27|2.3555
01:38:28|2.3555
01:38:29|2.3514
01:38:30|2.3526
01:38:31|2.353
01:38:32|2.3554
01:38:33|2.3538
01:38:34|2.3556
01:38:35|2.3565
01:38:36|2.3571
01:38:37|2.3594
01:38:38|2.3592
01:38:40|2.3602
01:38:41|2.3584
01:38:41|2.3575
01:38:42|2.3592
01:38:44|2.3559
01:38:45|2.3548
01:38:46|2.3534
01:38:46|2.3534
01:38:48|2.3548
01:38:49|2.3533
01:38:50|2.3543
01:38:51|2.3543
01:38:52|2.3567
01:38:53|2.3553
01:38:54|2.3548
01:38:55|2.3561
01:38:57|2.3559
01:38:57|2.3548
01:38:58|2.3544
01:39:00|2.3555
01:39:00|2.3555
01:39:02|2.3551
01:39:02|2.3545
01:39:04|2.3541
01:39:05|2.3539
01:39:06|2.3541
01:39:07|2.3547
01:39:08|2.3557
01:39:09|2.3548
01:39:10|2.3538
01:39:11|2.3565
01:39:12|2.3552
01:39:13|2.3568
01:39:14|2.3579
01:39:15|2.3579
01:39:16|2.3595
01:39:17|2.3626
01:39:18|2.3688
01:39:19|2.3658
01:39:21|2.3672
01:39:22|2.3661
01:39:24|2.369
01:39:25|2.3678
01:39:26|2.3695
01:39:27|2.3683
01:39:28|2.37
01:39:29|2.371
01:39:30|2.3712
01:39:31|2.3689
01:39:32|2.3709
01:39:34|2.37
01:39:34|2.3688
01:39:36|2.3702
01:39:37|2.3724
01:39:38|2.3714
01:39:39|2.3724
01:39:40|2.3718
01:39:41|2.3696
01:39:42|2.3708
01:39:43|2.3707
01:39:44|2.3689
01:39:45|2.37
01:39:46|2.3698
01:39:47|2.3685
01:39:48|2.3674
01:39:49|2.3688
01:39:50|2.3653
01:39:51|2.364
01:39:53|2.3683
01:39:53|2.3672
01:39:55|2.3665
01:39:56|2.368
01:39:56|2.368
01:39:57|2.3663
01:39:59|2.3661
01:40:00|2.3658
01:40:01|2.3637
01:40:01|2.3654
01:40:02|2.3658
01:40:03|2.3684
01:40:04|2.3707
01:40:06|2.3696
01:40:06|2.3693
01:40:08|2.3724
01:40:09|2.3732
01:40:09|2.3734
01:40:11|2.375
01:40:12|2.3744
01:40:12|2.3793
01:40:13|2.3788
01:40:15|2.3763
01:40:15|2.3775
01:40:16|2.376
01:40:17|2.376
01:40:18|2.3772
01:40:20|2.3788
01:40:20|2.3787
01:40:22|2.3824
01:40:23|2.3792
01:40:24|2.3833
01:40:25|2.3828
01:40:25|2.3828
01:40:26|2.3836
01:40:28|2.383
01:40:29|2.3819
01:40:30|2.3824
01:40:31|2.3838
01:40:32|2.3784
01:40:33|2.3783
01:40:35|2.3764
01:40:35|2.3764
01:40:37|2.3822
01:40:37|2.38
01:40:39|2.3816
01:40:39|2.3814
01:40:40|2.38
01:40:41|2.3814
01:40:43|2.3822
01:40:43|2.3831
01:40:45|2.3831
01:40:45|2.3845
01:40:46|2.3873
01:40:47|2.3894
01:40:48|2.3897
01:40:49|2.3862
01:40:50|2.3897
01:40:51|2.3894
01:40:52|2.3928
01:40:54|2.3872
01:40:54|2.3899
01:40:55|2.3883
01:40:56|2.3891
01:40:57|2.3884
01:40:58|2.3881
01:40:59|2.3876
01:41:00|2.39
01:41:01|2.3886
01:41:02|2.389
01:41:04|2.3887
01:41:04|2.388
01:41:05|2.3867
01:41:06|2.3856
01:41:08|2.3854
01:41:08|2.385
01:41:10|2.3869
01:41:10|2.388
01:41:11|2.3906
01:41:13|2.3895
01:41:14|2.3888
01:41:14|2.3891
01:41:15|2.3892
01:41:17|2.3897
01:41:17|2.3908
01:41:19|2.3917
01:41:20|2.3876
01:41:22|2.3858
01:41:23|2.3871
01:41:24|2.3872
01:41:25|2.3876
01:41:26|2.3881
01:41:27|2.3902
01:41:27|2.391
01:41:29|2.3923
01:41:29|2.3927
01:41:31|2.3923
01:41:32|2.3947
01:41:33|2.3945
01:41:34|2.3958
01:41:35|2.3964
01:41:36|2.3964
01:41:37|2.3965
01:41:37|2.3955
01:41:39|2.3939
01:41:40|2.3939
01:41:41|2.3939
01:41:42|2.3923
01:41:43|2.3934
01:41:44|2.3931
01:41:44|2.396
01:41:46|2.3964
01:41:46|2.3949
01:41:48|2.3967
01:41:49|2.3975
01:41:50|2.3999
01:41:51|2.399
01:41:52|2.4004
01:41:53|2.4009
01:41:54|2.4009
01:41:55|2.3981
01:41:56|2.3961
01:41:57|2.3984
01:41:58|2.3963
01:41:59|2.3963
01:42:00|2.3996
01:42:01|2.4006
01:42:02|2.4007
01:42:04|2.4007
01:42:04|2.4005
01:42:05|2.3995
01:42:06|2.4005
01:42:08|2.4017
01:42:08|2.399
01:42:09|2.3965
01:42:11|2.3976
01:42:11|2.3955
01:42:12|2.4021
01:42:14|2.402
01:42:15|2.4012
01:42:15|2.4015
01:42:16|2.4021
01:42:18|2.4026
01:42:18|2.4045
01:42:19|2.404
01:42:20|2.4039
01:42:22|2.4045
01:42:23|2.4021
01:42:24|2.4024
01:42:26|2.401
01:42:27|2.4017
01:42:28|2.4024
01:42:29|2.4034
01:42:30|2.4032
01:42:31|2.4044
01:42:32|2.4025
01:42:33|2.4016
01:42:34|2.4022
01:42:35|2.401
01:42:36|2.4013
01:42:37|2.4011
01:42:38|2.4004
01:42:39|2.4012
01:42:40|2.4
01:42:41|2.4002
01:42:42|2.4007
01:42:43|2.4
01:42:44|2.4006
01:42:45|2.4002
01:42:46|2.4
01:42:47|2.4
01:42:48|2.4
01:42:49|2.4
01:42:50|2.4007
01:42:51|2.4012
01:42:52|2.4011
01:42:53|2.4
01:42:54|2.4
01:42:55|2.3972
01:42:56|2.4007
01:42:57|2.4002
01:42:58|2.397
01:42:59|2.3961
01:43:00|2.3959
01:43:02|2.3923
01:43:03|2.3914
01:43:03|2.3911
01:43:04|2.3911
01:43:06|2.3969
01:43:07|2.3979
01:43:08|2.3991
01:43:09|2.3993
01:43:10|2.3978
01:43:10|2.3997
01:43:12|2.3975
01:43:13|2.3978
01:43:13|2.3999
01:43:15|2.3996
01:43:17|2.3972
01:43:17|2.3973
01:43:18|2.3971
01:43:19|2.3956
01:43:20|2.3959
01:43:22|2.3938
01:43:22|2.3927
01:43:24|2.3908
01:43:24|2.39
01:43:26|2.3911
01:43:27|2.39
01:43:28|2.3901
01:43:29|2.3887
01:43:30|2.3872
01:43:31|2.3929
01:43:32|2.3907
01:43:33|2.3891
01:43:34|2.3881
01:43:35|2.3863
01:43:36|2.3879
01:43:37|2.3882
01:43:38|2.387
01:43:39|2.3894
01:43:40|2.3895
01:43:41|2.39
01:43:42|2.3924
01:43:43|2.3934
01:43:44|2.3943
01:43:45|2.3952
01:43:46|2.3935
01:43:47|2.3929
01:43:48|2.3927
01:43:50|2.3921
01:43:50|2.393
01:43:51|2.3914
01:43:52|2.3914
01:43:54|2.392
01:43:54|2.3931
01:43:55|2.3967
01:43:57|2.3944
01:43:57|2.3942
01:43:59|2.3934
01:43:59|2.3928
01:44:01|2.3928
01:44:02|2.3916
01:44:03|2.3912
01:44:04|2.39
01:44:05|2.3884
01:44:06|2.3872
01:44:07|2.3862
01:44:08|2.386
01:44:09|2.3858
01:44:10|2.3869
01:44:11|2.3864
01:44:12|2.3877
01:44:13|2.3885
01:44:14|2.3889
01:44:15|2.3898
01:44:16|2.3919
01:44:17|2.3921
01:44:18|2.394
01:44:19|2.3936
01:44:20|2.3939
01:44:21|2.3937
01:44:22|2.394
01:44:23|2.3937
01:44:25|2.3981
01:44:26|2.3987
01:44:28|2.3952
01:44:28|2.4033
01:44:30|2.4034
01:44:31|2.4028
01:44:31|2.4032
01:44:32|2.4021
01:44:34|2.4033
01:44:35|2.4013
01:44:35|2.4004
01:44:37|2.4016
01:44:38|2.4018
01:44:38|2.3999
01:44:39|2.4
01:44:41|2.3999
01:44:41|2.4003
01:44:42|2.4009
01:44:44|2.3997
01:44:45|2.3991
01:44:46|2.3968
01:44:47|2.3969
01:44:48|2.3963
01:44:49|2.3976
01:44:49|2.3984
01:44:50|2.4
01:44:51|2.4008
01:44:52|2.4003
01:44:54|2.4003
01:44:55|2.3983
01:44:56|2.3981
01:44:56|2.3993
01:44:58|2.4013
01:44:58|2.4022
01:45:00|2.4027
01:45:01|2.4015
01:45:02|2.4029
01:45:03|2.4048
01:45:04|2.4043
01:45:05|2.4046
01:45:06|2.422
01:45:07|2.4208
01:45:07|2.4246
01:45:09|2.423
01:45:10|2.4226
01:45:10|2.4259
01:45:12|2.4283
01:45:13|2.4267
01:45:14|2.4248
01:45:15|2.4229
01:45:15|2.4176
01:45:17|2.4141
01:45:17|2.4151
01:45:19|2.4159
01:45:20|2.4134
01:45:20|2.4147
01:45:22|2.4164
01:45:23|2.4224
01:45:24|2.4196
01:45:26|2.4173
01:45:27|2.4247
01:45:29|2.426
01:45:30|2.4281
01:45:30|2.4287
01:45:32|2.4257
01:45:33|2.4327
01:45:34|2.4307
01:45:35|2.4299
01:45:36|2.4291
01:45:37|2.4263
01:45:38|2.4269
01:45:39|2.4279
01:45:40|2.4289
01:45:41|2.4324
01:45:42|2.431
01:45:43|2.4295
01:45:44|2.4269
01:45:45|2.4302
01:45:46|2.4306
01:45:47|2.4342
01:45:48|2.4313
01:45:49|2.433
01:45:50|2.4337
01:45:51|2.4338
01:45:52|2.4321
01:45:53|2.4333
01:45:54|2.4327
01:45:55|2.4332
01:45:56|2.4324
01:45:57|2.4317
01:45:58|2.4374
01:45:59|2.4364
01:46:00|2.444
01:46:01|2.4422
01:46:02|2.4441
01:46:03|2.4405
01:46:04|2.442
01:46:05|2.4391
01:46:06|2.4359
01:46:08|2.4348
01:46:09|2.4335
01:46:09|2.4322
01:46:10|2.4334
01:46:11|2.4339
01:46:13|2.4354
01:46:14|2.4326
01:46:14|2.4322
01:46:15|2.4335
01:46:16|2.4344
01:46:18|2.4349
01:46:18|2.4377
01:46:20|2.4385
01:46:22|2.4396
01:46:22|2.4396
01:46:24|2.4378
01:46:24|2.4369
01:46:25|2.4372
01:46:27|2.4363
01:46:27|2.4358
01:46:30|2.4357
01:46:30|2.4354
01:46:31|2.4359
01:46:32|2.4367
01:46:34|2.436
01:46:35|2.4355
01:46:35|2.4364
01:46:36|2.4354
01:46:38|2.4332
01:46:39|2.4338
01:46:40|2.4351
01:46:41|2.4361
01:46:42|2.4366
01:46:43|2.4368
01:46:44|2.4358
01:46:45|2.4322
01:46:46|2.4322
01:46:47|2.4321
01:46:48|2.4321
01:46:49|2.43
01:46:50|2.43
01:46:51|2.4301
01:46:52|2.4277
01:46:53|2.4301
01:46:54|2.4266
01:46:56|2.4251
01:46:56|2.4239
01:46:57|2.4211
01:46:58|2.4194
01:47:00|2.4176
01:47:00|2.4195
01:47:01|2.4169
01:47:02|2.4139
01:47:03|2.4123
01:47:04|2.4118
01:47:05|2.413
01:47:07|2.413
01:47:07|2.4111
01:47:08|2.4124
01:47:09|2.414
01:47:10|2.416
01:47:11|2.414
01:47:12|2.4145
01:47:13|2.4145
01:47:14|2.4136
01:47:15|2.4128
01:47:16|2.4123
01:47:17|2.4131
01:47:18|2.4125
01:47:19|2.4119
01:47:20|2.4116
01:47:22|2.4087
01:47:22|2.4092
01:47:23|2.4105
01:47:25|2.4118
01:47:25|2.4115
01:47:27|2.4099
01:47:29|2.411
01:47:30|2.411
01:47:30|2.4123
01:47:31|2.4124
01:47:33|2.411
01:47:34|2.4121
01:47:35|2.4115
01:47:36|2.4112
01:47:36|2.4089
01:47:38|2.4093
01:47:39|2.4076
01:47:40|2.4078
01:47:41|2.4082
01:47:42|2.409
01:47:44|2.4091
01:47:44|2.4095
01:47:45|2.412
01:47:46|2.4121
01:47:48|2.4128
01:47:49|2.4139
01:47:49|2.4121
01:47:51|2.4116
01:47:52|2.4103
01:47:52|2.4093
01:47:54|2.408
01:47:55|2.4084
01:47:56|2.409
01:47:57|2.4084
01:47:58|2.4084
01:47:59|2.4089
01:48:00|2.4084
01:48:01|2.4095
01:48:02|2.4095
01:48:03|2.4094
01:48:04|2.4092
01:48:05|2.4101
01:48:06|2.4094
01:48:07|2.4103
01:48:08|2.4063
01:48:09|2.4069
01:48:10|2.407
01:48:11|2.4062
01:48:12|2.4053
01:48:13|2.4047
01:48:14|2.4059
01:48:15|2.4028
01:48:16|2.4028
01:48:17|2.4011
01:48:18|2.4018
01:48:19|2.4001
01:48:20|2.3987
01:48:21|2.4
01:48:22|2.3992
01:48:23|2.3987
01:48:24|2.3986
01:48:25|2.3978
01:48:26|2.397
01:48:28|2.3962
01:48:28|2.3983
01:48:30|2.4
01:48:31|2.4014
01:48:32|2.4009
01:48:33|2.4005
01:48:34|2.4021
01:48:35|2.4006
01:48:36|2.4001
01:48:38|2.4045
01:48:39|2.4048
01:48:39|2.4042
01:48:41|2.4054
01:48:42|2.4054
01:48:42|2.4065
01:48:43|2.4053
01:48:44|2.4067
01:48:45|2.4074
01:48:46|2.4075
01:48:48|2.4068
01:48:48|2.4046
01:48:49|2.4035
01:48:50|2.4033
01:48:51|2.4023
01:48:52|2.4009
01:48:53|2.399
01:48:54|2.3989
01:48:56|2.3986
01:48:56|2.4007
01:48:57|2.3992
01:48:58|2.3985
01:48:59|2.3969
01:49:01|2.3981
01:49:02|2.397
01:49:02|2.3946
01:49:03|2.3946
01:49:04|2.3935
01:49:05|2.3926
01:49:07|2.3925
01:49:09|2.3921
01:49:10|2.3912
01:49:10|2.391
01:49:11|2.3917
01:49:12|2.3924
01:49:13|2.3943
01:49:14|2.3929
01:49:15|2.3942
01:49:16|2.3935
01:49:17|2.3915
01:49:18|2.3894
01:49:19|2.3896
01:49:21|2.3855
01:49:21|2.3842
01:49:22|2.3854
01:49:23|2.3854
01:49:24|2.3867
01:49:25|2.3875
01:49:26|2.3867
01:49:28|2.3864
01:49:29|2.3875
01:49:30|2.3867
01:49:31|2.3865
01:49:32|2.3846
01:49:33|2.3846
01:49:34|2.3832
01:49:35|2.3849
01:49:36|2.3854
01:49:37|2.3894
01:49:38|2.3881
01:49:39|2.3864
01:49:40|2.3864
01:49:41|2.3884
01:49:42|2.3883
01:49:43|2.3883
01:49:44|2.3869
01:49:46|2.3904
01:49:47|2.3899
01:49:48|2.3899
01:49:48|2.3871
01:49:49|2.3886
01:49:51|2.3879
01:49:52|2.3904
01:49:53|2.3904
01:49:54|2.3904
01:49:55|2.3927
01:49:56|2.3952
01:50:02|2.393
01:50:02|2.3936
01:50:03|2.3918
01:50:04|2.3899
01:50:05|2.3896
01:50:06|2.3899
01:50:08|2.39
01:50:09|2.39
01:50:09|2.387
01:50:10|2.3856
01:50:12|2.3906
01:50:13|2.3916
01:50:14|2.3919
01:50:15|2.3909
01:50:16|2.3904
01:50:17|2.39
01:50:19|2.3894
01:50:20|2.3845
01:50:20|2.3849
01:50:21|2.3859
01:50:22|2.3861
01:50:23|2.3867
01:50:24|2.3853
01:50:25|2.385
01:50:26|2.3825
01:50:27|2.3822
01:50:28|2.3818
01:50:29|2.3819
01:50:31|2.3819
01:50:31|2.3832
01:50:33|2.3832
01:50:34|2.3832
01:50:35|2.382
01:50:36|2.3822
01:50:36|2.381
01:50:37|2.3816
01:50:38|2.3805
01:50:40|2.3822
01:50:41|2.3815
01:50:41|2.3841
01:50:42|2.3792
01:50:44|2.3796
01:50:45|2.3811
01:50:45|2.382
01:50:46|2.3809
01:50:47|2.3817
01:50:49|2.382
01:50:50|2.3821
01:50:51|2.3776
01:50:52|2.378
01:50:54|2.3811
01:50:54|2.3825
01:50:55|2.3816
01:50:56|2.3834
01:50:57|2.3834
01:50:58|2.3834
01:50:59|2.3846
01:51:01|2.3858
01:51:01|2.3865
01:51:02|2.3853
01:51:03|2.3853
01:51:04|2.3838
01:51:05|2.3839
01:51:06|2.3822
01:51:08|2.3819
01:51:08|2.3797
01:51:09|2.3797
01:51:10|2.3791
01:51:11|2.3825
01:51:12|2.3815
01:51:13|2.379
01:51:14|2.3794
01:51:15|2.3808
01:51:16|2.3814
01:51:17|2.385
01:51:18|2.3857
01:51:20|2.3862
01:51:20|2.3887
01:51:22|2.3883
01:51:23|2.3885
01:51:23|2.3891
01:51:25|2.3953
01:51:25|2.3969
01:51:26|2.3965
01:51:27|2.3968
01:51:28|2.3967
01:51:29|2.3969
01:51:30|2.3966
01:51:32|2.3955
01:51:33|2.3929
01:51:34|2.3901
01:51:35|2.3901
01:51:36|2.3891
01:51:37|2.3891
01:51:38|2.3897
01:51:39|2.3895
01:51:40|2.3912
01:51:42|2.3874
01:51:43|2.3888
01:51:43|2.3897
01:51:45|2.3909
01:51:45|2.3929
01:51:47|2.3917
01:51:48|2.3917
01:51:49|2.3917
01:51:50|2.3944
01:51:52|2.395
01:51:52|2.3939
01:51:54|2.3936
01:51:55|2.3954
01:51:56|2.3957
01:51:57|2.3942
01:51:57|2.3898
01:51:58|2.3887
01:51:59|2.3887
01:52:01|2.3895
01:52:01|2.3876
01:52:02|2.3888
01:52:03|2.3904
01:52:05|2.3904
01:52:05|2.3904
01:52:06|2.39
01:52:07|2.3902
01:52:08|2.3869
01:52:10|2.3875
01:52:11|2.3868
01:52:11|2.3903
01:52:12|2.3883
01:52:13|2.3908
01:52:14|2.3896
01:52:15|2.389
01:52:16|2.389
01:52:18|2.389
01:52:18|2.3907
01:52:19|2.3907
01:52:20|2.3873
01:52:21|2.3891
01:52:22|2.3884
01:52:23|2.3891
01:52:24|2.3892
01:52:26|2.3926
01:52:26|2.3914
01:52:28|2.3914
01:52:28|2.3926
01:52:29|2.3926
01:52:31|2.3919
01:52:33|2.3928
01:52:34|2.3949
01:52:35|2.3931
01:52:35|2.3954
01:52:36|2.3954
01:52:37|2.3951
01:52:38|2.395
01:52:40|2.3955
01:52:41|2.3953
01:52:41|2.3945
01:52:43|2.3915
01:52:44|2.3912
01:52:45|2.3948
01:52:46|2.3925
01:52:46|2.3933
01:52:48|2.3948
01:52:49|2.3963
01:52:50|2.3979
01:52:51|2.3987
01:52:52|2.4006
01:52:53|2.4022
01:52:54|2.4023
01:52:55|2.4033
01:52:56|2.4047
01:52:57|2.4047
01:52:58|2.4054
01:52:59|2.4038
01:53:00|2.4035
01:53:01|2.4047
01:53:02|2.4048
01:53:03|2.4048
01:53:04|2.4044
01:53:05|2.4063
01:53:06|2.4068
01:53:08|2.4113
01:53:08|2.4123
01:53:09|2.4097
01:53:10|2.4105
01:53:11|2.4105
01:53:12|2.4097
01:53:13|2.4094
01:53:14|2.4092
01:53:15|2.4091
01:53:16|2.4085
01:53:17|2.4068
01:53:19|2.4075
01:53:20|2.4076
01:53:20|2.4082
01:53:21|2.4069
01:53:22|2.4081
01:53:23|2.4069
01:53:24|2.4069
01:53:25|2.407
01:53:27|2.4069
01:53:27|2.406
01:53:28|2.406
01:53:29|2.405
01:53:30|2.4052
01:53:32|2.4053
01:53:34|2.4071
01:53:34|2.4064
01:53:35|2.4055
01:53:37|2.4067
01:53:38|2.407
01:53:38|2.4063
01:53:40|2.4052
01:53:40|2.4053
01:53:42|2.4053
01:53:42|2.407
01:53:44|2.4088
01:53:44|2.4088
01:53:45|2.4128
01:53:46|2.4128
01:53:47|2.4128
01:53:49|2.4129
01:53:50|2.4101
01:53:51|2.4101
01:53:51|2.4098
01:53:53|2.4098
01:53:54|2.4084
01:53:55|2.4084
01:53:56|2.4087
01:53:57|2.4079
01:53:57|2.4082
01:53:59|2.4049
01:54:00|2.4031
01:54:01|2.4031
01:54:02|2.4028
01:54:04|2.402
01:54:04|2.4009
01:54:05|2.3977
01:54:07|2.3986
01:54:07|2.3992
01:54:08|2.4007
01:54:10|2.4013
01:54:11|2.4032
01:54:11|2.403
01:54:12|2.4026
01:54:13|2.4012
01:54:14|2.4015
01:54:15|2.4014
01:54:16|2.4017
01:54:17|2.4012
01:54:19|2.4002
01:54:19|2.4002
01:54:20|2.4002
01:54:21|2.4031
01:54:23|2.4026
01:54:23|2.402
01:54:24|2.402
01:54:26|2.4006
01:54:26|2.4007
01:54:27|2.4007
01:54:28|2.4027
01:54:30|2.4027
01:54:30|2.4027
01:54:31|2.4002
01:54:32|2.3989
01:54:34|2.3981
01:54:35|2.3981
01:54:36|2.3981
01:54:38|2.394
01:54:39|2.3951
01:54:40|2.3961
01:54:41|2.3969
01:54:42|2.3965
01:54:42|2.3979
01:54:44|2.3976
01:54:45|2.3975
01:54:46|2.3956
01:54:47|2.3955
01:54:48|2.3959
01:54:49|2.3958
01:54:50|2.3961
01:54:51|2.3963
01:54:52|2.3963
01:54:53|2.3963
01:54:54|2.3967
01:54:55|2.3967
01:54:56|2.3953
01:54:57|2.3956
01:54:58|2.3974
01:54:59|2.3974
01:55:01|2.3976
01:55:02|2.3971
01:55:03|2.3971
01:55:04|2.3971
01:55:05|2.3955
01:55:07|2.3952
01:55:07|2.3957
01:55:09|2.3972
01:55:09|2.396
01:55:11|2.3959
01:55:11|2.3977
01:55:12|2.3976
01:55:14|2.3976
01:55:14|2.397
01:55:16|2.397
01:55:16|2.397
01:55:17|2.3968
01:55:18|2.3959
01:55:20|2.3965
01:55:20|2.3957
01:55:21|2.3967
01:55:22|2.396
01:55:23|2.3953
01:55:24|2.3952
01:55:25|2.3959
01:55:26|2.3959
01:55:27|2.3956
01:55:29|2.3961
01:55:30|2.3955
01:55:30|2.3962
01:55:31|2.3962
01:55:32|2.3962
01:55:33|2.3966
01:55:35|2.398
01:55:36|2.398
01:55:37|2.4
01:55:38|2.4009
01:55:39|2.4009
01:55:41|2.4003
01:55:41|2.4003
01:55:43|2.4021
01:55:43|2.4012
01:55:45|2.4029
01:55:45|2.4029
01:55:47|2.4029
01:55:47|2.4014
01:55:49|2.4033
01:55:50|2.4027
01:55:51|2.4026
01:55:52|2.4026
01:55:52|2.4039
01:55:54|2.4042
01:55:55|2.4072
01:55:56|2.4055
01:55:57|2.4065
01:55:58|2.4051
01:55:59|2.4055
01:56:00|2.4055
01:56:01|2.405
01:56:02|2.4055
01:56:03|2.406
01:56:04|2.4055
01:56:05|2.4055
01:56:06|2.4064
01:56:07|2.4075
01:56:08|2.4059
01:56:09|2.4075
01:56:10|2.4075
01:56:11|2.4079
01:56:12|2.4094
01:56:13|2.4093
01:56:14|2.4068
01:56:15|2.4071
01:56:16|2.4071
01:56:17|2.4075
01:56:18|2.406
01:56:19|2.4073
01:56:20|2.4046
01:56:21|2.4051
01:56:22|2.4051
01:56:23|2.4034
01:56:24|2.4025
01:56:25|2.4015
01:56:26|2.4
01:56:27|2.3983
01:56:28|2.3987
01:56:29|2.3987
01:56:30|2.3979
01:56:31|2.3989
01:56:32|2.3986
01:56:33|2.3961
01:56:34|2.3961
01:56:36|2.3984
01:56:36|2.3975
01:56:37|2.3975
01:56:39|2.3975
01:56:40|2.3989
01:56:40|2.3994
01:56:42|2.3994
01:56:43|2.3981
01:56:44|2.3975
01:56:45|2.3975
01:56:47|2.3968
01:56:47|2.3958
01:56:48|2.3956
01:56:50|2.396
01:56:50|2.396
01:56:51|2.3951
01:56:53|2.3956
01:56:54|2.3955
01:56:54|2.395
01:56:55|2.395
01:56:57|2.395
01:56:57|2.395
01:56:58|2.3951
01:56:59|2.3951
01:57:00|2.3958
01:57:01|2.395
01:57:02|2.395
01:57:03|2.3952
01:57:04|2.3962
01:57:05|2.3956
01:57:06|2.3952
01:57:07|2.395
01:57:08|2.395
01:57:09|2.3962
01:57:10|2.3984
01:57:11|2.4001
01:57:12|2.4002
01:57:13|2.4002
01:57:14|2.4023
01:57:15|2.4023
01:57:16|2.402
01:57:17|2.4023
01:57:19|2.4026
01:57:19|2.4026
01:57:21|2.4002
01:57:22|2.3977
01:57:23|2.3968
01:57:24|2.3972
01:57:25|2.3958
01:57:26|2.3955
01:57:27|2.3949
01:57:28|2.394
01:57:29|2.3946
01:57:30|2.393
01:57:31|2.3945
01:57:32|2.3939
01:57:33|2.3953
01:57:34|2.3957
01:57:35|2.3957
01:57:37|2.392
01:57:37|2.392
01:57:38|2.3924
01:57:40|2.3938
01:57:40|2.394
01:57:41|2.394
01:57:43|2.3958
01:57:43|2.3958
01:57:44|2.394
01:57:46|2.394
01:57:46|2.395
01:57:47|2.3955
01:57:49|2.3962
01:57:49|2.3963
01:57:51|2.3963
01:57:52|2.3963
01:57:53|2.3954
01:57:54|2.3954
01:57:55|2.3941
01:57:55|2.3933
01:57:56|2.3906
01:57:57|2.3906
01:57:59|2.3906
01:58:00|2.39
01:58:00|2.39
01:58:03|2.3896
01:58:04|2.3884
01:58:04|2.3867
01:58:05|2.3842
01:58:06|2.387
01:58:08|2.3872
01:58:09|2.3864
01:58:10|2.3874
01:58:11|2.3874
01:58:12|2.39
01:58:13|2.3905
01:58:14|2.3916
01:58:15|2.3918
01:58:16|2.3921
01:58:17|2.3895
01:58:18|2.3912
01:58:19|2.3912
01:58:20|2.3912
01:58:21|2.3913
01:58:22|2.3897
01:58:23|2.39
01:58:24|2.3902
01:58:25|2.3902
01:58:26|2.3881
01:58:27|2.3885
01:58:28|2.3901
01:58:29|2.3905
01:58:30|2.3889
01:58:31|2.3913
01:58:32|2.3889
01:58:33|2.3889
01:58:34|2.3902
01:58:35|2.3902
01:58:36|2.3907
01:58:38|2.3905
01:58:39|2.3893
01:58:40|2.3886
01:58:40|2.3889
01:58:41|2.388
01:58:43|2.3877
01:58:43|2.3855
01:58:45|2.3837
01:58:46|2.383
01:58:48|2.3848
01:58:49|2.3846
01:58:49|2.3846
01:58:50|2.3829
01:58:51|2.3828
01:58:52|2.3821
01:58:53|2.3815
01:58:55|2.3821
01:58:56|2.3828
01:58:56|2.3824
01:58:58|2.3825
01:58:59|2.3814
01:59:00|2.3819
01:59:01|2.3838
01:59:02|2.3825
01:59:04|2.3853
01:59:04|2.384
01:59:05|2.384
01:59:06|2.3823
01:59:07|2.3823
01:59:08|2.3821
01:59:09|2.3817
01:59:10|2.3817
01:59:11|2.3816
01:59:12|2.3823
01:59:13|2.3822
01:59:15|2.3812
01:59:16|2.3811
01:59:17|2.3811
01:59:18|2.3822
01:59:19|2.3817
01:59:20|2.3826
01:59:21|2.3826
01:59:22|2.3842
01:59:23|2.3842
01:59:24|2.3835
01:59:25|2.3834
01:59:26|2.3824
01:59:27|2.3824
01:59:28|2.3825
01:59:29|2.3825
01:59:30|2.3837
01:59:31|2.3846
01:59:32|2.3858
01:59:33|2.385
01:59:34|2.3862
01:59:35|2.3892
01:59:36|2.3887
01:59:37|2.3905
01:59:38|2.3901
01:59:40|2.3912
01:59:41|2.3883
01:59:42|2.3879
01:59:43|2.3872
01:59:43|2.3873
01:59:45|2.3875
01:59:46|2.3861
01:59:46|2.3861
01:59:48|2.3861
01:59:49|2.3877
01:59:50|2.3858
01:59:51|2.3845
01:59:52|2.3845
01:59:53|2.3829
01:59:54|2.3831
01:59:55|2.3831
01:59:56|2.3839
01:59:57|2.384
01:59:59|2.384
01:59:59|2.384
02:00:00|2.3828
02:00:01|2.3835
02:00:03|2.3835
02:00:03|2.3835
02:00:04|2.3832
02:00:06|2.3821
02:00:06|2.3848
02:00:07|2.383
02:00:08|2.3847
02:00:09|2.3856
02:00:10|2.3862
02:00:11|2.3857
02:00:13|2.3878
02:00:13|2.3881
02:00:14|2.3889
02:00:15|2.3868
02:00:16|2.3866
02:00:18|2.3866
02:00:18|2.3864
02:00:20|2.3835
02:00:20|2.3824
02:00:21|2.3824
02:00:22|2.381
02:00:23|2.3811
02:00:24|2.3795
02:00:25|2.3784
02:00:26|2.378
02:00:28|2.378
02:00:28|2.3762
02:00:29|2.3779
02:00:30|2.3767
02:00:31|2.3763
02:00:32|2.3773
02:00:34|2.3778
02:00:34|2.3773
02:00:35|2.3773
02:00:36|2.3773
02:00:38|2.3753
02:00:39|2.3756
02:00:39|2.3768
02:00:41|2.3786
02:00:42|2.3783
02:00:42|2.3791
02:00:43|2.3793
02:00:44|2.3851
02:00:46|2.383
02:00:46|2.3884
02:00:47|2.3883
02:00:49|2.3921
02:00:50|2.3884
02:00:50|2.3915
02:00:51|2.3909
02:00:52|2.3921
02:00:53|2.3921
02:00:55|2.3919
02:00:55|2.3906
02:00:57|2.391
02:00:57|2.3902
02:00:58|2.3899
02:01:00|2.3899
02:01:01|2.3899
02:01:02|2.3931
02:01:03|2.3925
02:01:04|2.3915
02:01:05|2.3917
02:01:06|2.395
02:01:07|2.3955
02:01:08|2.3905
02:01:09|2.3894
02:01:10|2.3879
02:01:12|2.3862
02:01:12|2.3894
02:01:13|2.3895
02:01:14|2.3891
02:01:15|2.3895
02:01:16|2.3895
02:01:17|2.3899
02:01:18|2.3899
02:01:19|2.3917
02:01:20|2.3929
02:01:22|2.3935
02:01:22|2.392
02:01:23|2.3915
02:01:25|2.3929
02:01:25|2.3933
02:01:26|2.3953
02:01:27|2.3953
02:01:28|2.3961
02:01:30|2.399
02:01:30|2.399
02:01:31|2.3979
02:01:32|2.3976
02:01:33|2.3978
02:01:34|2.3969
02:01:35|2.396
02:01:36|2.3962
02:01:38|2.3961
02:01:39|2.3961
02:01:40|2.3961
02:01:42|2.3911
02:01:42|2.3901
02:01:44|2.3903
02:01:45|2.3899
02:01:46|2.389
02:01:47|2.3892
02:01:48|2.3904
02:01:49|2.3911
02:01:50|2.3923
02:01:51|2.3907
02:01:52|2.391
02:01:53|2.3919
02:01:54|2.3919
02:01:55|2.3919
02:01:56|2.3907
02:01:57|2.3915
02:01:58|2.3915
02:01:59|2.3952
02:02:00|2.3951
02:02:01|2.3957
02:02:02|2.3977
02:02:03|2.3989
02:02:04|2.3967
02:02:05|2.3981
02:02:06|2.3981
02:02:07|2.3968
02:02:08|2.3948
02:02:09|2.3919
02:02:10|2.3927
02:02:11|2.3927
02:02:12|2.3925
02:02:13|2.3944
02:02:14|2.3955
02:02:16|2.3952
02:02:17|2.3939
02:02:17|2.3944
02:02:18|2.3948
02:02:19|2.3948
02:02:20|2.3934
02:02:21|2.3941
02:02:22|2.3945
02:02:23|2.3965
02:02:24|2.3967
02:02:25|2.3967
02:02:26|2.3974
02:02:27|2.3985
02:02:28|2.3986
02:02:29|2.399
02:02:30|2.4005
02:02:31|2.3994
02:02:33|2.4006
02:02:34|2.4014
02:02:35|2.4018
02:02:35|2.4008
02:02:37|2.4022
02:02:37|2.4022
02:02:39|2.4022
02:02:41|2.4021
02:02:42|2.4023
02:02:42|2.4035
02:02:44|2.4041
02:02:45|2.4041
02:02:46|2.4031
02:02:47|2.4024
02:02:48|2.4002
02:02:49|2.3987
02:02:50|2.3989
02:02:51|2.3989
02:02:52|2.4045
02:02:54|2.402
02:02:54|2.4046
02:02:56|2.4044
02:02:56|2.4022
02:02:58|2.4028
02:02:58|2.4015
02:02:59|2.4017
02:03:01|2.4014
02:03:02|2.4014
02:03:04|2.3995
02:03:04|2.398
02:03:05|2.3988
02:03:06|2.3948
02:03:08|2.3957
02:03:08|2.3919
02:03:09|2.391
02:03:10|2.3902
02:03:11|2.3903
02:03:13|2.3915
02:03:14|2.391
02:03:15|2.391
02:03:16|2.39
02:03:17|2.3904
02:03:18|2.3903
02:03:19|2.3894
02:03:20|2.3893
02:03:21|2.389
02:03:22|2.3882
02:03:23|2.3898
02:03:24|2.3898
02:03:25|2.3882
02:03:26|2.3875
02:03:27|2.3864
02:03:28|2.386
02:03:29|2.3842
02:03:31|2.3814
02:03:32|2.3814
02:03:32|2.3762
02:03:33|2.377
02:03:35|2.3755
02:03:36|2.3721
02:03:37|2.3701
02:03:38|2.3711
02:03:39|2.3692
02:03:40|2.3709
02:03:42|2.3702
02:03:43|2.3692
02:03:44|2.3666
02:03:44|2.3673
02:03:46|2.3692
02:03:47|2.3656
02:03:48|2.3644
02:03:49|2.3659
02:03:50|2.3657
02:03:51|2.3654
02:03:52|2.3639
02:03:54|2.3616
02:03:54|2.3604
02:03:55|2.3609
02:03:56|2.3618
02:03:57|2.3612
02:03:59|2.3621
02:04:00|2.3627
02:04:00|2.3625
02:04:01|2.363
02:04:03|2.3613
02:04:03|2.3604
02:04:05|2.3596
02:04:05|2.3598
02:04:07|2.3594
02:04:07|2.3587
02:04:09|2.3589
02:04:10|2.359
02:04:10|2.3606
02:04:12|2.3619
02:04:13|2.3633
02:04:13|2.3689
02:04:14|2.3641
02:04:15|2.3639
02:04:17|2.3641
02:04:18|2.3626
02:04:19|2.364
02:04:20|2.3628
02:04:21|2.3616
02:04:22|2.3605
02:04:23|2.3624
02:04:24|2.3613
02:04:25|2.3619
02:04:26|2.3614
02:04:27|2.3614
02:04:28|2.361
02:04:29|2.359
02:04:30|2.3582
02:04:32|2.3567
02:04:33|2.3554
02:04:34|2.3535
02:04:35|2.3531
02:04:35|2.3528
02:04:37|2.3545
02:04:38|2.3543
02:04:39|2.353
02:04:40|2.3522
02:04:41|2.3532
02:04:42|2.3548
02:04:42|2.3529
02:04:44|2.354
02:04:45|2.3516
02:04:47|2.3535
02:04:47|2.3526
02:04:48|2.3533
02:04:49|2.3551
02:04:51|2.3569
02:04:52|2.3602
02:04:52|2.359
02:04:53|2.3602
02:04:55|2.3564
02:04:55|2.36
02:04:56|2.36
02:04:57|2.3609
02:04:59|2.3623
02:05:00|2.3616
02:05:01|2.3608
02:05:02|2.3602
02:05:02|2.3602
02:05:03|2.3574
02:05:05|2.3564
02:05:05|2.3602
02:05:06|2.3609
02:05:07|2.3625
02:05:08|2.3605
02:05:09|2.3612
02:05:11|2.3605
02:05:12|2.3607
02:05:13|2.3621
02:05:13|2.3621
02:05:14|2.3625
02:05:16|2.3613
02:05:17|2.3629
02:05:18|2.3577
02:05:19|2.3595
02:05:20|2.3611
02:05:20|2.3611
02:05:23|2.364
02:05:24|2.3587
02:05:25|2.3563
02:05:26|2.355
02:05:28|2.3546
02:05:29|2.3559
02:05:31|2.3559
02:05:32|2.356
02:05:32|2.3559
02:05:34|2.3559
02:05:34|2.3594
02:05:35|2.3611
02:05:37|2.3619
02:05:37|2.3601
02:05:39|2.3612
02:05:40|2.3611
02:05:41|2.3611
02:05:42|2.3624
02:05:43|2.3643
02:05:44|2.3635
02:05:45|2.3632
02:05:46|2.3611
02:05:47|2.3606
02:05:48|2.3623
02:05:49|2.3624
02:05:50|2.364
02:05:51|2.363
02:05:52|2.3645
02:05:53|2.3636
02:05:54|2.3627
02:05:55|2.3624
02:05:56|2.3636
02:05:57|2.3634
02:05:58|2.3634
02:05:59|2.3641
02:06:00|2.3646
02:06:01|2.365
02:06:02|2.365
02:06:03|2.365
02:06:04|2.365
02:06:05|2.3669
02:06:07|2.3686
02:06:07|2.3651
02:06:08|2.3656
02:06:09|2.3689
02:06:11|2.3699
02:06:11|2.37
02:06:12|2.37
02:06:13|2.3683
02:06:14|2.369
02:06:15|2.3693
02:06:16|2.369
02:06:18|2.3707
02:06:18|2.3711
02:06:19|2.3719
02:06:20|2.3727
02:06:21|2.3731
02:06:22|2.3722
02:06:23|2.3722
02:06:24|2.3729
02:06:25|2.3735
02:06:26|2.3743
02:06:27|2.3746
02:06:29|2.3736
02:06:30|2.3736
02:06:31|2.3748
02:06:32|2.3748
02:06:33|2.374
02:06:34|2.3733
02:06:35|2.3726
02:06:36|2.3727
02:06:37|2.3719
02:06:39|2.3743
02:06:39|2.3743
02:06:40|2.3737
02:06:42|2.3748
02:06:43|2.3753
02:06:44|2.3802
02:06:44|2.3796
02:06:46|2.3806
02:06:47|2.3814
02:06:48|2.3814
02:06:49|2.3823
02:06:50|2.3833
02:06:50|2.3836
02:06:52|2.3836
02:06:53|2.3836
02:06:54|2.382
02:06:55|2.3846
02:06:56|2.3832
02:06:57|2.3832
02:06:58|2.3832
02:06:59|2.3819
02:07:00|2.3822
02:07:01|2.3825
02:07:02|2.3823
02:07:03|2.3822
02:07:04|2.3809
02:07:05|2.3803
02:07:06|2.3803
02:07:07|2.3831
02:07:08|2.3837
02:07:09|2.3824
02:07:10|2.3839
02:07:11|2.3846
02:07:12|2.3853
02:07:13|2.3858
02:07:15|2.3865
02:07:15|2.3889
02:07:16|2.3895
02:07:17|2.388
02:07:18|2.3884
02:07:19|2.3927
02:07:20|2.3927
02:07:21|2.3948
02:07:23|2.3947
02:07:23|2.3944
02:07:24|2.3956
02:07:25|2.3967
02:07:27|2.3948
02:07:29|2.3983
02:07:30|2.3982
02:07:31|2.3986
02:07:32|2.3981
02:07:34|2.3988
02:07:35|2.3994
02:07:36|2.3989
02:07:37|2.4005
02:07:38|2.4014
02:07:39|2.4007
02:07:39|2.4012
02:07:40|2.3989
02:07:42|2.3989
02:07:43|2.4016
02:07:43|2.4016
02:07:44|2.4017
02:07:46|2.4031
02:07:47|2.4009
02:07:48|2.4025
02:07:49|2.4008
02:07:50|2.4016
02:07:50|2.4015
02:07:52|2.4015
02:07:53|2.4015
02:07:53|2.4023
02:07:55|2.4015
02:07:56|2.4
02:07:57|2.4003
02:07:58|2.3995
02:07:59|2.3989
02:08:00|2.4001
02:08:01|2.3993
02:08:02|2.4009
02:08:03|2.3995
02:08:04|2.3976
02:08:05|2.3932
02:08:07|2.3919
02:08:07|2.3917
02:08:09|2.39
02:08:10|2.3902
02:08:11|2.3903
02:08:12|2.392
02:08:13|2.3933
02:08:14|2.3934
02:08:15|2.3939
02:08:16|2.3933
02:08:17|2.3937
02:08:18|2.3937
02:08:19|2.3938
02:08:20|2.3938
02:08:21|2.3937
02:08:22|2.3937
02:08:23|2.39
02:08:24|2.3905
02:08:25|2.3931
02:08:26|2.3934
02:08:27|2.3952
02:08:28|2.3967
02:08:29|2.3993
02:08:31|2.4007
02:08:32|2.3988
02:08:33|2.3999
02:08:34|2.4003
02:08:35|2.4014
02:08:36|2.4
02:08:37|2.3999
02:08:37|2.4014
02:08:39|2.4023
02:08:40|2.4
02:08:41|2.3983
02:08:42|2.3976
02:08:44|2.399
02:08:45|2.399
02:08:45|2.399
02:08:46|2.3974
02:08:47|2.3958
02:08:48|2.3966
02:08:49|2.3966
02:08:50|2.3977
02:08:51|2.3982
02:08:52|2.3985
02:08:54|2.3985
02:08:54|2.3982
02:08:55|2.3975
02:08:57|2.3983
02:08:57|2.3983
02:08:59|2.3983
02:08:59|2.3986
02:09:00|2.3994
02:09:02|2.3994
02:09:03|2.4017
02:09:03|2.4024
02:09:04|2.403
02:09:05|2.403
02:09:06|2.4027
02:09:07|2.402
02:09:08|2.402
02:09:10|2.4022
02:09:11|2.4021
02:09:12|2.4027
02:09:13|2.4026
02:09:14|2.4026
02:09:15|2.4056
02:09:15|2.4063
02:09:16|2.4073
02:09:18|2.4049
02:09:19|2.4035
02:09:20|2.4071
02:09:21|2.4097
02:09:22|2.4087
02:09:23|2.4056
02:09:25|2.4056
02:09:25|2.405
02:09:26|2.404
02:09:27|2.4026
02:09:28|2.4031
02:09:29|2.4058
02:09:30|2.4058
02:09:31|2.4053
02:09:33|2.4044
02:09:34|2.4055
02:09:35|2.4069
02:09:36|2.4069
02:09:37|2.4058
02:09:39|2.4059
02:09:40|2.4043
02:09:40|2.4036
02:09:41|2.4036
02:09:42|2.4051
02:09:44|2.4049
02:09:44|2.4047
02:09:45|2.4032
02:09:46|2.4041
02:09:47|2.4041
02:09:48|2.4041
02:09:49|2.4029
02:09:50|2.4029
02:09:52|2.4025
02:09:52|2.4048
02:09:53|2.4048
02:09:55|2.4048
02:09:55|2.4035
02:09:56|2.4043
02:09:58|2.4043
02:09:58|2.4038
02:09:59|2.4047
02:10:00|2.4047
02:10:02|2.4032
02:10:03|2.4037
02:10:04|2.4026
02:10:05|2.4002
02:10:05|2.3982
02:10:07|2.4035
02:10:07|2.4022
02:10:09|2.4017
02:10:09|2.4
02:10:11|2.4019
02:10:12|2.402
02:10:12|2.4026
02:10:13|2.4025
02:10:15|2.4025
02:10:15|2.403
02:10:17|2.4028
02:10:18|2.4028
02:10:19|2.404
02:10:19|2.4048
02:10:21|2.4053
02:10:22|2.4067
02:10:22|2.408
02:10:24|2.4082
02:10:25|2.4087
02:10:27|2.4087
02:10:28|2.4096
02:10:28|2.4093
02:10:32|2.4083
02:10:33|2.4085
02:10:34|2.4089
02:10:35|2.4075
02:10:36|2.4075
02:10:37|2.4075
02:10:38|2.4055
02:10:39|2.4044
02:10:40|2.4033
02:10:41|2.401
02:10:42|2.401
02:10:43|2.401
02:10:44|2.3991
02:10:45|2.3986
02:10:46|2.4007
02:10:47|2.3993
02:10:48|2.3987
02:10:49|2.3987
02:10:50|2.3976
02:10:51|2.3976
02:10:52|2.3964
02:10:53|2.3937
02:10:54|2.3937
02:10:55|2.3937
02:10:56|2.3912
02:10:57|2.3942
02:10:58|2.3916
02:10:59|2.3929
02:11:00|2.3922
02:11:01|2.3931
02:11:02|2.3943
02:11:03|2.3958
02:11:04|2.3958
02:11:05|2.3967
02:11:06|2.3963
02:11:07|2.3958
02:11:08|2.3955
02:11:09|2.3937
02:11:10|2.392
02:11:11|2.3916
02:11:12|2.392
02:11:13|2.3898
02:11:14|2.3897
02:11:15|2.3897
02:11:16|2.3894
02:11:17|2.3893
02:11:18|2.3893
02:11:19|2.3893
02:11:20|2.3901
02:11:22|2.3881
02:11:23|2.3881
02:11:23|2.3881
02:11:24|2.3881
02:11:25|2.3886
02:11:26|2.391
02:11:28|2.391
02:11:29|2.392
02:11:29|2.3918
02:11:31|2.3902
02:11:32|2.3902
02:11:33|2.3891
02:11:34|2.3878
02:11:35|2.3881
02:11:36|2.3881
02:11:37|2.3881
02:11:37|2.3865
02:11:38|2.3874
02:11:39|2.3884
02:11:41|2.3872
02:11:42|2.3855
02:11:43|2.384
02:11:44|2.3844
02:11:45|2.3856
02:11:47|2.3861
02:11:47|2.3846
02:11:48|2.3846
02:11:50|2.3846
02:11:50|2.3832
02:11:51|2.3821
02:11:53|2.3875
02:11:53|2.3871
02:11:55|2.3866
02:11:55|2.3853
02:11:57|2.387
02:11:57|2.3879
02:11:58|2.3896
02:11:59|2.3884
02:12:00|2.3888
02:12:01|2.3891
02:12:02|2.3894
02:12:04|2.3869
02:12:04|2.3857
02:12:05|2.3857
02:12:06|2.388
02:12:07|2.3879
02:12:08|2.3879
02:12:09|2.3872
02:12:10|2.3859
02:12:12|2.3865
02:12:13|2.3865
02:12:13|2.386
02:12:14|2.3856
02:12:15|2.3868
02:12:16|2.3873
02:12:17|2.3872
02:12:18|2.3872
02:12:20|2.3872
02:12:20|2.3864
02:12:21|2.3861
02:12:22|2.3862
02:12:24|2.3855
02:12:24|2.3842
02:12:26|2.3842
02:12:26|2.3854
02:12:28|2.3851
02:12:28|2.3849
02:12:30|2.3843
02:12:31|2.3832
02:12:31|2.3832
02:12:33|2.3843
02:12:34|2.3845
02:12:35|2.3841
02:12:36|2.3841
02:12:37|2.3841
02:12:38|2.3823
02:12:39|2.3835
02:12:40|2.3833
02:12:41|2.3833
02:12:42|2.383
02:12:43|2.3823
02:12:44|2.3823
02:12:45|2.385
02:12:47|2.385
02:12:47|2.3835
02:12:48|2.3835
02:12:49|2.383
02:12:51|2.3813
02:12:51|2.3811
02:12:52|2.3811
02:12:53|2.3792
02:12:55|2.3785
02:12:56|2.3787
02:12:56|2.3787
02:12:58|2.379
02:12:58|2.3797
02:12:59|2.3797
02:13:00|2.3801
02:13:01|2.3801
02:13:02|2.3814
02:13:03|2.3808
02:13:04|2.3814
02:13:05|2.3803
02:13:06|2.3806
02:13:08|2.3785
02:13:09|2.3785
02:13:10|2.3797
02:13:11|2.3798
02:13:12|2.3798
02:13:13|2.3797
02:13:14|2.3798
02:13:15|2.3772
02:13:16|2.3772
02:13:17|2.3755
02:13:18|2.3749
02:13:19|2.3753
02:13:20|2.3763
02:13:21|2.3763
02:13:23|2.3772
02:13:24|2.3772
02:13:25|2.3764
02:13:26|2.378
02:13:27|2.3774
02:13:29|2.3766
02:13:30|2.3769
02:13:31|2.3771
02:13:31|2.3766
02:13:32|2.3766
02:13:33|2.3766
02:13:34|2.3765
02:13:36|2.3764
02:13:38|2.3763
02:13:38|2.3747
02:13:39|2.375
02:13:40|2.3742
02:13:42|2.3742
02:13:43|2.3733
02:13:44|2.3732
02:13:44|2.3731
02:13:45|2.3725
02:13:46|2.372
02:13:48|2.3716
02:13:48|2.3708
02:13:49|2.3707
02:13:50|2.3691
02:13:51|2.3667
02:13:52|2.3675
02:13:54|2.3669
02:13:54|2.3679
02:13:55|2.3668
02:13:56|2.3672
02:13:59|2.3677
02:13:59|2.3686
02:14:00|2.3691
02:14:01|2.3692
02:14:03|2.3696
02:14:03|2.369
02:14:04|2.368
02:14:06|2.3663
02:14:06|2.366
02:14:07|2.3651
02:14:08|2.3653
02:14:09|2.3653
02:14:11|2.3663
02:14:11|2.3655
02:14:12|2.3638
02:14:13|2.3634
02:14:14|2.3698
02:14:15|2.37
02:14:16|2.3722
02:14:17|2.3722
02:14:19|2.373
02:14:20|2.3762
02:14:21|2.3762
02:14:22|2.3752
02:14:24|2.3754
02:14:25|2.3749
02:14:26|2.3754
02:14:26|2.3764
02:14:28|2.3772
02:14:29|2.3762
02:14:30|2.3771
02:14:30|2.3771
02:14:32|2.3771
02:14:33|2.3796
02:14:34|2.3816
02:14:35|2.3815
02:14:36|2.381
02:14:37|2.3819
02:14:38|2.387
02:14:38|2.3909
02:14:41|2.3886
02:14:41|2.3886
02:14:42|2.3893
02:14:43|2.389
02:14:44|2.3885
02:14:45|2.3884
02:14:46|2.3884
02:14:47|2.3882
02:14:48|2.387
02:14:49|2.3855
02:14:50|2.3855
02:14:51|2.3862
02:14:52|2.3854
02:14:53|2.3854
02:14:54|2.3852
02:14:55|2.3824
02:14:56|2.3824
02:14:58|2.38
02:14:58|2.38
02:14:59|2.38
02:15:00|2.3804
02:15:01|2.3768
02:15:02|2.3768
02:15:03|2.3773
02:15:04|2.377
02:15:06|2.3757
02:15:06|2.3759
02:15:07|2.3755
02:15:08|2.3766
02:15:09|2.3775
02:15:10|2.3779
02:15:11|2.3805
02:15:12|2.381
02:15:14|2.381
02:15:14|2.3792
02:15:15|2.3793
02:15:16|2.3781
02:15:17|2.3785
02:15:18|2.3786
02:15:20|2.3786
02:15:21|2.3781
02:15:22|2.3775
02:15:23|2.3775
02:15:25|2.3786
02:15:26|2.3762
02:15:27|2.3767
02:15:27|2.3767
02:15:29|2.3767
02:15:30|2.3758
02:15:31|2.3758
02:15:32|2.3757
02:15:33|2.3781
02:15:33|2.3802
02:15:35|2.3777
02:15:36|2.3791
02:15:37|2.3794
02:15:38|2.3799
02:15:39|2.382
02:15:40|2.3825
02:15:41|2.3808
02:15:42|2.3808
02:15:43|2.3808
02:15:44|2.3823
02:15:46|2.3778
02:15:46|2.3782
02:15:48|2.3756
02:15:48|2.375
02:15:49|2.3746
02:15:50|2.3767
02:15:51|2.3733
02:15:52|2.3725
02:15:54|2.3728
02:15:55|2.3736
02:15:55|2.3729
02:15:57|2.373
02:15:57|2.3735
02:15:59|2.3729
02:16:00|2.3727
02:16:01|2.3727
02:16:02|2.3726
02:16:03|2.3721
02:16:04|2.3732
02:16:05|2.3729
02:16:06|2.3729
02:16:07|2.3737
02:16:08|2.3737
02:16:09|2.3739
02:16:10|2.3739
02:16:11|2.3755
02:16:12|2.3769
02:16:13|2.3789
02:16:14|2.3792
02:16:15|2.3809
02:16:16|2.3802
02:16:17|2.3798
02:16:18|2.3833
02:16:19|2.3808
02:16:20|2.38
02:16:21|2.3805
02:16:22|2.3797
02:16:23|2.3822
02:16:24|2.3807
02:16:26|2.3818
02:16:26|2.3825
02:16:28|2.3825
02:16:28|2.3829
02:16:29|2.3845
02:16:31|2.385
02:16:32|2.3847
02:16:33|2.3854
02:16:34|2.3866
02:16:35|2.3852
02:16:36|2.3847
02:16:37|2.393
02:16:38|2.3939
02:16:39|2.3938
02:16:40|2.393
02:16:41|2.3945
02:16:42|2.3957
02:16:44|2.3956
02:16:44|2.3949
02:16:45|2.3944
02:16:46|2.3927
02:16:47|2.3927
02:16:49|2.394
02:16:49|2.394
02:16:50|2.3922
02:16:51|2.3924
02:16:53|2.3917
02:16:53|2.3918
02:16:55|2.3914
02:16:56|2.3896
02:16:56|2.3896
02:16:58|2.3909
02:16:59|2.3909
02:17:00|2.3909
02:17:01|2.3909
02:17:02|2.3889
02:17:03|2.3889
02:17:04|2.3868
02:17:05|2.3835
02:17:06|2.3825
02:17:07|2.3816
02:17:08|2.3816
02:17:09|2.3816
02:17:10|2.3841
02:17:11|2.3829
02:17:12|2.3829
02:17:13|2.3823
02:17:14|2.3815
02:17:15|2.3817
02:17:16|2.3817
02:17:17|2.381
02:17:18|2.3816
02:17:19|2.3797
02:17:20|2.3779
02:17:21|2.3763
02:17:22|2.3768
02:17:23|2.3768
02:17:24|2.3761
02:17:25|2.3741
02:17:27|2.3711
02:17:28|2.3727
02:17:29|2.3734
02:17:31|2.3701
02:17:32|2.3678
02:17:33|2.3697
02:17:34|2.3723
02:17:35|2.3744
02:17:36|2.3724
02:17:37|2.3702
02:17:38|2.371
02:17:39|2.3696
02:17:39|2.368
02:17:41|2.368
02:17:42|2.3662
02:17:43|2.367
02:17:44|2.367
02:17:45|2.3669
02:17:46|2.3685
02:17:48|2.3699
02:17:49|2.3694
02:17:50|2.3701
02:17:50|2.3717
02:17:51|2.3719
02:17:53|2.3723
02:17:53|2.3723
02:17:54|2.3707
02:17:56|2.3707
02:17:57|2.3707
02:17:58|2.3711
02:17:58|2.3706
02:18:00|2.3717
02:18:00|2.3717
02:18:01|2.3717
02:18:02|2.3707
02:18:03|2.372
02:18:04|2.3735
02:18:06|2.3735
02:18:06|2.3735
02:18:07|2.3761
02:18:08|2.3764
02:18:09|2.3783
02:18:10|2.3783
02:18:11|2.379
02:18:13|2.3801
02:18:14|2.3808
02:18:15|2.3848
02:18:15|2.3838
02:18:16|2.3832
02:18:17|2.3817
02:18:19|2.3841
02:18:20|2.3859
02:18:20|2.385
02:18:21|2.3824
02:18:23|2.3823
02:18:23|2.382
02:18:25|2.3832
02:18:25|2.3868
02:18:28|2.3889
02:18:29|2.3889
02:18:30|2.3854
02:18:31|2.3864
02:18:33|2.3854
02:18:33|2.3866
02:18:34|2.3848
02:18:35|2.3848
02:18:36|2.3846
02:18:38|2.3872
02:18:38|2.3881
02:18:40|2.3889
02:18:41|2.389
02:18:41|2.3896
02:18:43|2.3896
02:18:44|2.3905
02:18:45|2.3911
02:18:46|2.3915
02:18:47|2.3913
02:18:48|2.3925
02:18:49|2.3928
02:18:50|2.3925
02:18:51|2.3941
02:18:52|2.3937
02:18:53|2.3937
02:18:54|2.3945
02:18:55|2.394
02:18:56|2.3941
02:18:57|2.3936
02:18:58|2.3964
02:19:00|2.3927
02:19:00|2.393
02:19:01|2.3917
02:19:02|2.3925
02:19:03|2.3935
02:19:04|2.3927
02:19:06|2.3935
02:19:06|2.3943
02:19:07|2.3943
02:19:09|2.3943
02:19:09|2.3943
02:19:10|2.3945
02:19:12|2.3945
02:19:12|2.3989
02:19:14|2.3993
02:19:14|2.3999
02:19:15|2.406
02:19:16|2.406
02:19:18|2.4056
02:19:18|2.4053
02:19:19|2.4161
02:19:20|2.4092
02:19:22|2.4104
02:19:23|2.4115
02:19:24|2.4123
02:19:25|2.4116
02:19:26|2.4119
02:19:27|2.4127
02:19:29|2.4115
02:19:29|2.4095
02:19:30|2.4112
02:19:32|2.4115
02:19:33|2.4091
02:19:34|2.4107
02:19:35|2.4091
02:19:37|2.4095
02:19:38|2.4088
02:19:39|2.4088
02:19:39|2.4081
02:19:41|2.4102
02:19:41|2.408
02:19:43|2.4078
02:19:44|2.4079
02:19:45|2.4083
02:19:46|2.4088
02:19:47|2.4078
02:19:48|2.4076
02:19:49|2.4076
02:19:50|2.4072
02:19:51|2.4067
02:19:52|2.4066
02:19:53|2.4064
02:19:54|2.4067
02:19:55|2.4067
02:19:56|2.4061
02:19:57|2.4061
02:19:58|2.406
02:19:59|2.4063
02:20:00|2.4063
02:20:01|2.4074
02:20:02|2.4104
02:20:03|2.4121
02:20:05|2.414
02:20:05|2.414
02:20:06|2.4141
02:20:07|2.4105
02:20:08|2.4091
02:20:10|2.4066
02:20:10|2.4072
02:20:11|2.4049
02:20:13|2.4052
02:20:13|2.4048
02:20:14|2.4049
02:20:16|2.4041
02:20:16|2.4038
02:20:17|2.4026
02:20:18|2.4033
02:20:19|2.4015
02:20:20|2.402
02:20:21|2.403
02:20:22|2.405
02:20:37|2.4046
02:20:38|2.413
02:20:38|2.413
02:20:39|2.4119
02:20:40|2.4121
02:20:41|2.4108
02:20:43|2.4096
02:20:44|2.4097
02:20:45|2.4097
02:20:46|2.4124
02:20:47|2.413
02:20:48|2.413
02:20:49|2.413
02:20:50|2.4136
02:20:50|2.4136
02:20:51|2.4124
02:20:53|2.4124
02:20:54|2.4091
02:20:55|2.4096
02:20:56|2.4083
02:20:57|2.4089
02:20:58|2.4083
02:20:59|2.4082
02:21:00|2.4082
02:21:00|2.4098
02:21:02|2.4086
02:21:03|2.4086
02:21:04|2.4076
02:21:05|2.4059
02:21:05|2.4051
02:21:07|2.4049
02:21:08|2.403
02:21:10|2.4004
02:21:10|2.4
02:21:11|2.4002
02:21:12|2.4011
02:21:13|2.4019
02:21:14|2.4045
02:21:15|2.4058
02:21:16|2.4064
02:21:18|2.4093
02:21:19|2.4081
02:21:19|2.4081
02:21:21|2.4069
02:21:21|2.4073
02:21:22|2.4084
02:21:23|2.4087
02:21:24|2.409
02:21:26|2.409
02:21:26|2.409
02:21:28|2.408
02:21:28|2.406
02:21:29|2.41
02:21:31|2.41
02:21:32|2.4098
02:21:33|2.4098
02:21:33|2.4086
02:21:35|2.4165
02:21:36|2.4143
02:21:36|2.4143
02:21:38|2.4148
02:21:39|2.4148
02:21:39|2.4138
02:21:41|2.4134
02:21:42|2.4139
02:21:42|2.414
02:21:44|2.4145
02:21:44|2.4145
02:21:46|2.4145
02:21:46|2.4155
02:21:48|2.4159
02:21:49|2.4155
02:21:50|2.4164
02:21:50|2.4167
02:21:52|2.4151
02:21:53|2.4159
02:21:54|2.4169
02:21:55|2.4157
02:21:56|2.4153
02:21:57|2.4155
02:21:58|2.4157
02:21:59|2.4147
02:22:00|2.4158
02:22:01|2.4161
02:22:02|2.4158
02:22:03|2.4151
02:22:04|2.4163
02:22:05|2.4173
02:22:06|2.4178
02:22:07|2.4178
02:22:08|2.4157
02:22:09|2.4164
02:22:10|2.4175
02:22:11|2.4163
02:22:13|2.4152
02:22:14|2.4161
02:22:15|2.4162
02:22:15|2.416
02:22:17|2.416
02:22:18|2.4174
02:22:18|2.4174
02:22:20|2.4171
02:22:21|2.4155
02:22:21|2.4162
02:22:23|2.417
02:22:23|2.4177
02:22:24|2.4184
02:22:26|2.4181
02:22:27|2.4171
02:22:28|2.4167
02:22:28|2.4127
02:22:29|2.4129
02:22:32|2.4115
02:22:33|2.4115
02:22:33|2.4055
02:22:35|2.4065
02:22:35|2.4074
02:22:37|2.4074
02:22:38|2.4081
02:22:39|2.4081
02:22:40|2.4075
02:22:41|2.4057
02:22:42|2.4057
02:22:43|2.4064
02:22:44|2.4065
02:22:45|2.4065
02:22:46|2.4057
02:22:47|2.4057
02:22:48|2.4042
02:22:49|2.4042
02:22:50|2.4033
02:22:51|2.4033
02:22:52|2.402
02:22:53|2.4018
02:22:54|2.3994
02:22:55|2.3995
02:22:56|2.4006
02:22:57|2.4012
02:22:58|2.4028
02:22:59|2.4038
02:23:00|2.4032
02:23:01|2.4045
02:23:02|2.4029
02:23:03|2.4031
02:23:04|2.4022
02:23:05|2.4022
02:23:06|2.4011
02:23:07|2.4009
02:23:09|2.3991
02:23:09|2.3977
02:23:11|2.3973
02:23:12|2.3973
02:23:12|2.3986
02:23:14|2.3986
02:23:15|2.3995
02:23:15|2.3995
02:23:16|2.3999
02:23:18|2.3999
02:23:19|2.3991
02:23:20|2.3983
02:23:20|2.3986
02:23:22|2.3986
02:23:23|2.3984
02:23:23|2.4008
02:23:24|2.4007
02:23:26|2.4007
02:23:27|2.4031
02:23:27|2.4023
02:23:28|2.4023
02:23:30|2.4023
02:23:30|2.4007
02:23:32|2.4007
02:23:34|2.4007
02:23:35|2.3987
02:23:36|2.4007
02:23:37|2.3991
02:23:38|2.4007
02:23:39|2.4006
02:23:40|2.4006
02:23:41|2.3994
02:23:41|2.3994
02:23:42|2.3991
02:23:44|2.4007
02:23:45|2.4007
02:23:46|2.401
02:23:47|2.401
02:23:48|2.401
02:23:50|2.4016
02:23:50|2.4016
02:23:51|2.4016
02:23:52|2.4016
02:23:53|2.4006
02:23:54|2.4002
02:23:55|2.4002
02:23:56|2.3997
02:23:58|2.4004
02:23:58|2.4004
02:23:59|2.399
02:24:01|2.3995
02:24:01|2.3982
02:24:02|2.3965
02:24:03|2.396
02:24:04|2.3949
02:24:06|2.3946
02:24:06|2.3938
02:24:07|2.3914
02:24:08|2.39
02:24:10|2.3916
02:24:10|2.3925
02:24:11|2.3925
02:24:12|2.3925
02:24:14|2.3926
02:24:15|2.3928
02:24:15|2.3944
02:24:17|2.3937
02:24:17|2.3928
02:24:19|2.3919
02:24:19|2.3928
02:24:20|2.3946
02:24:21|2.3951
02:24:22|2.3929
02:24:23|2.3952
02:24:24|2.3948
02:24:25|2.3945
02:24:26|2.3941
02:24:28|2.3926
02:24:28|2.3926
02:24:30|2.3927
02:24:30|2.3927
02:24:31|2.3927
02:24:33|2.3919
02:24:34|2.3919
02:24:36|2.3922
02:24:36|2.3935
02:24:37|2.3933
02:24:39|2.3919
02:24:40|2.3909
02:24:41|2.3909
02:24:42|2.3913
02:24:43|2.39
02:24:44|2.39
02:24:45|2.3909
02:24:46|2.3909
02:24:47|2.3909
02:24:48|2.3909
02:24:49|2.3912
02:24:50|2.3912
02:24:51|2.3912
02:24:52|2.3903
02:24:53|2.3902
02:24:54|2.3902
02:24:55|2.3898
02:24:56|2.3895
02:24:57|2.3902
02:24:58|2.3966
02:24:59|2.3968
02:25:00|2.3962
02:25:02|2.3941
02:25:02|2.394
02:25:03|2.394
02:25:04|2.3929
02:25:06|2.3919
02:25:06|2.3887
02:25:07|2.3895
02:25:09|2.3891
02:25:09|2.3885
02:25:10|2.3878
02:25:11|2.3878
02:25:12|2.3886
02:25:13|2.3852
02:25:14|2.3846
02:25:15|2.3847
02:25:16|2.3848
02:25:17|2.3831
02:25:18|2.3835
02:25:19|2.3823
02:25:20|2.3829
02:25:21|2.3828
02:25:22|2.3828
02:25:23|2.3804
02:25:25|2.3819
02:25:25|2.3791
02:25:26|2.3789
02:25:28|2.3799
02:25:28|2.3799
02:25:29|2.3805
02:25:30|2.3805
02:25:31|2.3771
02:25:33|2.3794
02:25:35|2.3801
02:25:35|2.3797
02:25:37|2.3797
02:25:38|2.3797
02:25:39|2.3791
02:25:39|2.3801
02:25:41|2.3801
02:25:42|2.3805
02:25:42|2.3808
02:25:44|2.3808
02:25:44|2.3808
02:25:46|2.3821
02:25:46|2.3821
02:25:47|2.3821
02:25:49|2.3821
02:25:49|2.3821
02:25:51|2.3807
02:25:52|2.3807
02:25:52|2.3807
02:25:54|2.3791
02:25:55|2.3791
02:25:56|2.3795
02:25:57|2.3795
02:25:58|2.3789
02:25:59|2.3789
02:26:00|2.3789
02:26:01|2.3788
02:26:02|2.3788
02:26:03|2.3782
02:26:05|2.3768
02:26:05|2.3759
02:26:07|2.3757
02:26:07|2.3756
02:26:08|2.3773
02:26:10|2.3779
02:26:10|2.3779
02:26:11|2.3779
02:26:12|2.3771
02:26:13|2.3767
02:26:14|2.3779
02:26:15|2.3762
02:26:16|2.3757
02:26:18|2.3761
02:26:19|2.3761
02:26:19|2.377
02:26:20|2.3775
02:26:21|2.3767
02:26:22|2.3767
02:26:23|2.3776
02:26:25|2.3776
02:26:25|2.3776
02:26:26|2.3766
02:26:27|2.3771
02:26:29|2.3807
02:26:29|2.3833
02:26:31|2.3835
02:26:32|2.3835
02:26:32|2.3834
02:26:33|2.3834
02:26:36|2.385
02:26:37|2.3853
02:26:38|2.3858
02:26:38|2.3887
02:26:40|2.3887
02:26:42|2.3894
02:26:42|2.3891
02:26:43|2.389
02:26:44|2.3877
02:26:45|2.3877
02:26:46|2.3869
02:26:47|2.3869
02:26:48|2.386
02:26:50|2.3879
02:26:51|2.3879
02:26:52|2.3879
02:26:53|2.3854
02:26:54|2.3861
02:26:55|2.3865
02:26:56|2.386
02:26:57|2.3847
02:26:59|2.3837
02:26:59|2.3834
02:27:00|2.3809
02:27:01|2.3821
02:27:02|2.3821
02:27:03|2.3803
02:27:04|2.3782
02:27:05|2.3783
02:27:06|2.3783
02:27:07|2.3783
02:27:08|2.3783
02:27:09|2.377
02:27:10|2.376
02:27:11|2.376
02:27:12|2.3764
02:27:14|2.3772
02:27:14|2.3742
02:27:15|2.3754
02:27:16|2.3786
02:27:17|2.3775
02:27:19|2.3779
02:27:19|2.3767
02:27:20|2.3772
02:27:22|2.3758
02:27:22|2.3758
02:27:23|2.3758
02:27:24|2.3758
02:27:25|2.3739
02:27:26|2.3739
02:27:27|2.3739
02:27:28|2.3739
02:27:29|2.3739
02:27:30|2.3734
02:27:31|2.3734
02:27:32|2.3701
02:27:33|2.3701
02:27:34|2.3701
02:27:35|2.3701
02:27:36|2.3725
02:27:37|2.3724
02:27:38|2.3716
02:27:39|2.3715
02:27:41|2.3715
02:27:42|2.3717
02:27:42|2.3717
02:27:44|2.372
02:27:44|2.372
02:27:45|2.3711
02:27:47|2.3709
02:27:48|2.3709
02:27:48|2.37
02:27:49|2.3699
02:27:51|2.3699
02:27:51|2.3704
02:27:52|2.369
02:27:53|2.369
02:27:54|2.369
02:27:55|2.369
02:27:56|2.3691
02:27:57|2.3691
02:27:59|2.3688
02:27:59|2.3686
02:28:01|2.3685
02:28:02|2.3678
02:28:02|2.3685
02:28:04|2.3685
02:28:04|2.3685
02:28:05|2.3678
02:28:07|2.3678
02:28:07|2.3679
02:28:09|2.3681
02:28:10|2.3683
02:28:11|2.3695
02:28:12|2.3696
02:28:12|2.3696
02:28:14|2.3696
02:28:14|2.3677
02:28:16|2.3677
02:28:17|2.368
02:28:17|2.3681
02:28:19|2.3681
02:28:19|2.3679
02:28:21|2.3665
02:28:22|2.367
02:28:23|2.367
02:28:23|2.3661
02:28:24|2.3657
02:28:26|2.3657
02:28:27|2.3649
02:28:27|2.3654
02:28:28|2.3654
02:28:29|2.3654
02:28:30|2.3654
02:28:31|2.3636
02:28:33|2.3637
02:28:33|2.3637
02:28:34|2.3637
02:28:37|2.3642
02:28:37|2.3642
02:28:39|2.3621
02:28:40|2.3627
02:28:41|2.3622
02:28:42|2.3623
02:28:43|2.3619
02:28:44|2.3606
02:28:45|2.3604
02:28:46|2.3601
02:28:47|2.3591
02:28:48|2.3591
02:28:50|2.3596
02:28:51|2.3601
02:28:51|2.3601
02:28:52|2.3593
02:28:54|2.3602
02:28:55|2.3602
02:28:55|2.3602
02:28:56|2.3582
02:28:57|2.3581
02:28:58|2.3583
02:28:59|2.3583
02:29:00|2.3581
02:29:01|2.3576
02:29:02|2.3567
02:29:03|2.3563
02:29:04|2.3554
02:29:05|2.3546
02:29:06|2.3546
02:29:07|2.3553
02:29:08|2.3548
02:29:09|2.3548
02:29:10|2.354
02:29:11|2.3539
02:29:12|2.3522
02:29:13|2.3532
02:29:15|2.3571
02:29:15|2.3579
02:29:16|2.3599
02:29:17|2.3588
02:29:18|2.3594
02:29:19|2.3594
02:29:20|2.3627
02:29:22|2.3643
02:29:23|2.3629
02:29:23|2.3621
02:29:24|2.3637
02:29:25|2.3641
02:29:26|2.3633
02:29:27|2.3614
02:29:28|2.3606
02:29:30|2.359
02:29:31|2.359
02:29:31|2.3597
02:29:32|2.3597
02:29:34|2.3597
02:29:34|2.3604
02:29:36|2.3617
02:29:37|2.3611
02:29:37|2.3622
02:29:39|2.3622
02:29:40|2.3635
02:29:41|2.365
02:29:42|2.3662
02:29:43|2.3651
02:29:44|2.3667
02:29:45|2.3653
02:29:46|2.3653
02:29:49|2.3658
02:29:49|2.3662
02:29:51|2.3643
02:29:51|2.3633
02:29:52|2.362
02:29:53|2.3614
02:29:54|2.3614
02:29:56|2.3609
02:29:57|2.3608
02:29:58|2.361
02:29:59|2.3604
02:30:00|2.3598
02:30:01|2.3598
02:30:02|2.3598
02:30:04|2.3579
02:30:04|2.3585
02:30:06|2.3585
02:30:06|2.3585
02:30:07|2.359
02:30:08|2.3626
02:30:09|2.3667
02:30:10|2.3665
02:30:11|2.3679
02:30:12|2.3674
02:30:14|2.3668
02:30:14|2.367
02:30:15|2.367
02:30:16|2.3665
02:30:17|2.3671
02:30:18|2.3665
02:30:19|2.3659
02:30:20|2.365
02:30:21|2.3645
02:30:22|2.3632
02:30:23|2.364
02:30:25|2.3628
02:30:25|2.3641
02:30:26|2.3622
02:30:27|2.3616
02:30:28|2.3647
02:30:29|2.3644
02:30:30|2.3645
02:30:31|2.3645
02:30:32|2.366
02:30:33|2.3695
02:30:34|2.3695
02:30:36|2.3708
02:30:36|2.3678
02:30:37|2.3678
02:30:38|2.3692
02:30:40|2.3692
02:30:40|2.3706
02:30:42|2.3745
02:30:42|2.3746
02:30:43|2.3737
02:30:45|2.3734
02:30:46|2.3734
02:30:47|2.3737
02:30:48|2.3737
02:30:48|2.3737
02:30:50|2.374
02:30:51|2.3729
02:30:52|2.3756
02:30:53|2.3755
02:30:54|2.376
02:30:55|2.376
02:30:56|2.375
02:30:57|2.3751
02:30:58|2.377
02:30:59|2.377
02:31:00|2.377
02:31:01|2.3764
02:31:02|2.3765
02:31:03|2.3751
02:31:04|2.3736
02:31:05|2.3708
02:31:06|2.3698
02:31:07|2.3698
02:31:08|2.3717
02:31:09|2.3705
02:31:10|2.3712
02:31:11|2.3799
02:31:12|2.3764
02:31:13|2.3749
02:31:14|2.3727
02:31:15|2.3724
02:31:16|2.3734
02:31:17|2.3726
02:31:18|2.3727
02:31:19|2.3759
02:31:20|2.3759
02:31:21|2.3762
02:31:22|2.376
02:31:23|2.3762
02:31:24|2.3761
02:31:26|2.3776
02:31:26|2.3797
02:31:27|2.3816
02:31:28|2.3839
02:31:29|2.3823
02:31:30|2.3815
02:31:32|2.3837
02:31:32|2.3854
02:31:33|2.3837
02:31:34|2.3837
02:31:35|2.3837
02:31:36|2.3837
02:31:38|2.3837
02:31:40|2.3845
02:31:40|2.3839
02:31:42|2.3832
02:31:42|2.3829
02:31:44|2.3819
02:31:44|2.38
02:31:46|2.3789
02:31:46|2.3779
02:31:48|2.3772
02:31:48|2.378
02:31:50|2.3795
02:31:50|2.3794
02:31:51|2.379
02:31:52|2.3825
02:31:54|2.3826
02:31:54|2.3826
02:31:56|2.3854
02:31:56|2.3856
02:31:57|2.3846
02:31:59|2.3846
02:32:00|2.3856
02:32:01|2.385
02:32:02|2.386
02:32:03|2.3875
02:32:04|2.3897
02:32:05|2.3893
02:32:06|2.3911
02:32:07|2.3918
02:32:08|2.3918
02:32:09|2.3908
02:32:10|2.3923
02:32:12|2.3924
02:32:13|2.3916
02:32:13|2.3911
02:32:14|2.3907
02:32:15|2.39
02:32:16|2.3893
02:32:17|2.3888
02:32:18|2.3898
02:32:20|2.3926
02:32:21|2.3926
02:32:21|2.3906
02:32:23|2.3916
02:32:24|2.3916
02:32:24|2.3908
02:32:25|2.3903
02:32:26|2.3899
02:32:28|2.3917
02:32:29|2.3909
02:32:30|2.3899
02:32:31|2.3895
02:32:32|2.39
02:32:33|2.39
02:32:34|2.39
02:32:35|2.3924
02:32:36|2.3928
02:32:37|2.3923
02:32:38|2.3923
02:32:40|2.3925
02:32:40|2.3925
02:32:42|2.3968
02:32:43|2.3972
02:32:44|2.3954
02:32:45|2.3948
02:32:46|2.3949
02:32:47|2.3949
02:32:48|2.3941
02:32:49|2.3952
02:32:50|2.3933
02:32:50|2.3933
02:32:51|2.3944
02:32:53|2.3944
02:32:54|2.3931
02:32:55|2.3931
02:32:56|2.3929
02:32:57|2.3901
02:32:58|2.3902
02:32:59|2.3909
02:33:00|2.392
02:33:01|2.3931
02:33:02|2.3954
02:33:03|2.3979
02:33:04|2.3964
02:33:05|2.3954
02:33:06|2.3962
02:33:07|2.3962
02:33:08|2.396
02:33:09|2.3973
02:33:10|2.3965
02:33:11|2.3954
02:33:12|2.3958
02:33:13|2.3958
02:33:14|2.3954
02:33:15|2.3973
02:33:16|2.4
02:33:17|2.4004
02:33:18|2.4045
02:33:19|2.4034
02:33:20|2.4045
02:33:21|2.4045
02:33:22|2.4045
02:33:23|2.4049
02:33:24|2.4042
02:33:25|2.4039
02:33:26|2.4034
02:33:27|2.4036
02:33:28|2.4036
02:33:29|2.4045
02:33:30|2.4077
02:33:31|2.4075
02:33:32|2.4084
02:33:33|2.4088
02:33:34|2.4088
02:33:35|2.4086
02:33:36|2.4081
02:33:37|2.409
02:33:39|2.4083
02:33:40|2.408
02:33:41|2.408
02:33:41|2.4073
02:33:43|2.4036
02:33:44|2.4036
02:33:45|2.4038
02:33:46|2.4038
02:33:47|2.4035
02:33:48|2.405
02:33:49|2.4046
02:33:50|2.4041
02:33:52|2.4045
02:33:52|2.4054
02:33:53|2.4048
02:33:55|2.4049
02:33:56|2.4048
02:33:57|2.4045
02:33:58|2.4057
02:33:59|2.4041
02:34:00|2.4026
02:34:01|2.404
02:34:03|2.404
02:34:03|2.4041
02:34:05|2.4041
02:34:06|2.405
02:34:07|2.4056
02:34:07|2.4088
02:34:08|2.4092
02:34:09|2.408
02:34:10|2.4087
02:34:11|2.4096
02:34:13|2.4098
02:34:13|2.4089
02:34:14|2.408
02:34:15|2.4088
02:34:16|2.4072
02:34:17|2.4075
02:34:19|2.4056
02:34:20|2.4063
02:34:20|2.4063
02:34:21|2.4063
02:34:22|2.4039
02:34:24|2.4039
02:34:25|2.4038
02:34:25|2.4037
02:34:27|2.4029
02:34:27|2.4028
02:34:29|2.4035
02:34:30|2.4037
02:34:31|2.4052
02:34:32|2.4052
02:34:33|2.4052
02:34:34|2.4045
02:34:35|2.4046
02:34:36|2.4046
02:34:37|2.4034
02:34:38|2.4049
02:34:39|2.4049
02:34:40|2.4049
02:34:41|2.4049
02:34:43|2.4052
02:34:44|2.4052
02:34:45|2.4039
02:34:46|2.406
02:34:47|2.4085
02:34:48|2.4091
02:34:50|2.41
02:34:50|2.4095
02:34:51|2.408
02:34:52|2.4099
02:34:54|2.4082
02:34:55|2.4082
02:34:56|2.408
02:34:56|2.4063
02:34:58|2.4057
02:34:59|2.4057
02:35:00|2.4054
02:35:01|2.4052
02:35:02|2.4066
02:35:03|2.4074
02:35:04|2.4069
02:35:05|2.4069
02:35:06|2.4072
02:35:07|2.4071
02:35:08|2.4065
02:35:09|2.4057
02:35:10|2.4053
02:35:11|2.4037
02:35:12|2.405
02:35:13|2.405
02:35:14|2.4049
02:35:15|2.4049
02:35:16|2.4053
02:35:17|2.404
02:35:18|2.4022
02:35:19|2.4033
02:35:20|2.4033
02:35:21|2.4035
02:35:22|2.4023
02:35:24|2.4029
02:35:25|2.4027
02:35:25|2.4027
02:35:26|2.4027
02:35:27|2.4016
02:35:28|2.402
02:35:29|2.402
02:35:31|2.4025
02:35:31|2.4014
02:35:32|2.4014
02:35:33|2.4014
02:35:34|2.4003
02:35:35|2.4007
02:35:36|2.4039
02:35:37|2.4038
02:35:38|2.4025
02:35:39|2.4013
02:35:41|2.4013
02:35:42|2.4009
02:35:43|2.4009
02:35:44|2.4
02:35:45|2.3998
02:35:46|2.3989
02:35:47|2.3992
02:35:48|2.3983
02:35:49|2.3967
02:35:50|2.3967
02:35:51|2.3978
02:35:52|2.3982
02:35:54|2.3965
02:35:55|2.3975
02:35:55|2.3985
02:35:57|2.3971
02:35:58|2.3967
02:35:58|2.3967
02:35:59|2.3967
02:36:00|2.3952
02:36:01|2.395
02:36:02|2.3953
02:36:03|2.3965
02:36:04|2.3948
02:36:05|2.3929
02:36:06|2.3925
02:36:08|2.3929
02:36:09|2.3926
02:36:09|2.3931
02:36:11|2.3903
02:36:11|2.391
02:36:12|2.3906
02:36:16|2.3915
02:36:16|2.392
02:36:17|2.3913
02:36:18|2.3913
02:36:19|2.3919
02:36:20|2.3947
02:36:21|2.3947
02:36:23|2.3913
02:36:23|2.3912
02:36:24|2.392
02:36:26|2.392
02:36:26|2.392
02:36:28|2.3915
02:36:29|2.3915
02:36:30|2.3904
02:36:31|2.3916
02:36:32|2.3916
02:36:33|2.3906
02:36:34|2.3881
02:36:35|2.3883
02:36:36|2.3883
02:36:37|2.3888
02:36:38|2.3888
02:36:39|2.3888
02:36:40|2.3869
02:36:41|2.3888
02:36:42|2.3889
02:36:43|2.3889
02:36:44|2.3889
02:36:45|2.3884
02:36:47|2.3884
02:36:48|2.3888
02:36:49|2.3916
02:36:50|2.3913
02:36:51|2.39
02:36:52|2.389
02:36:53|2.3883
02:36:54|2.3877
02:36:55|2.3869
02:36:56|2.3869
02:36:57|2.3869
02:36:58|2.3874
02:36:59|2.3869
02:37:01|2.3869
02:37:01|2.3869
02:37:02|2.3867
02:37:03|2.3867
02:37:04|2.3859
02:37:06|2.3863
02:37:06|2.3855
02:37:07|2.3859
02:37:09|2.3839
02:37:10|2.3829
02:37:11|2.3821
02:37:12|2.3821
02:37:12|2.3821
02:37:13|2.3821
02:37:14|2.381
02:37:16|2.381
02:37:17|2.381
02:37:17|2.3818
02:37:18|2.381
02:37:20|2.381
02:37:21|2.3817
02:37:22|2.3817
02:37:23|2.3813
02:37:24|2.3808
02:37:25|2.3804
02:37:26|2.3804
02:37:27|2.3804
02:37:28|2.3787
02:37:29|2.3787
02:37:30|2.3784
02:37:31|2.3784
02:37:32|2.3793
02:37:33|2.3793
02:37:34|2.3793
02:37:35|2.3804
02:37:36|2.3792
02:37:37|2.3792
02:37:38|2.3784
02:37:39|2.3777
02:37:40|2.3776
02:37:41|2.3776
02:37:42|2.3782
02:37:43|2.3773
02:37:44|2.3773
02:37:46|2.3772
02:37:47|2.3772
02:37:47|2.3772
02:37:48|2.3773
02:37:50|2.3774
02:37:51|2.3776
02:37:52|2.3776
02:37:53|2.3773
02:37:54|2.3774
02:37:55|2.3771
02:37:55|2.3771
02:37:57|2.3772
02:37:58|2.3779
02:37:59|2.3793
02:37:59|2.3792
02:38:01|2.3789
02:38:02|2.377
02:38:03|2.3765
02:38:05|2.3779
02:38:05|2.378
02:38:07|2.3779
02:38:07|2.3779
02:38:08|2.3779
02:38:10|2.3772
02:38:10|2.3762
02:38:11|2.3763
02:38:12|2.3763
02:38:13|2.3753
02:38:14|2.3755
02:38:16|2.3749
02:38:16|2.3747
02:38:17|2.3727
02:38:18|2.3728
02:38:19|2.372
02:38:20|2.3731
02:38:21|2.3729
02:38:23|2.3717
02:38:23|2.3715
02:38:24|2.3718
02:38:25|2.372
02:38:26|2.3717
02:38:27|2.3732
02:38:29|2.3727
02:38:29|2.3721
02:38:30|2.3718
02:38:32|2.3716
02:38:32|2.3701
02:38:34|2.3699
02:38:34|2.3701
02:38:35|2.3685
02:38:37|2.3679
02:38:37|2.3679
02:38:44|2.3681
02:38:46|2.3657
02:38:47|2.365
02:38:47|2.3642
02:38:49|2.3645
02:38:50|2.3645
02:38:51|2.3639
02:38:52|2.3637
02:38:53|2.3632
02:38:54|2.3631
02:38:55|2.3637
02:38:56|2.3632
02:38:57|2.3627
02:38:58|2.3618
02:38:59|2.3606
02:39:00|2.3603
02:39:01|2.3612
02:39:03|2.3603
02:39:03|2.3604
02:39:05|2.3615
02:39:06|2.3603
02:39:06|2.3594
02:39:08|2.3631
02:39:08|2.3645
02:39:10|2.3654
02:39:10|2.3662
02:39:11|2.3679
02:39:12|2.3671
02:39:13|2.3676
02:39:14|2.3669
02:39:15|2.3688
02:39:17|2.3667
02:39:18|2.3651
02:39:19|2.3644
02:39:21|2.3639
02:39:22|2.3624
02:39:22|2.3623
02:39:24|2.3617
02:39:25|2.3613
02:39:26|2.364
02:39:27|2.364
02:39:28|2.3637
02:39:29|2.3645
02:39:30|2.3643
02:39:31|2.3646
02:39:33|2.3638
02:39:34|2.3629
02:39:35|2.3632
02:39:36|2.3639
02:39:37|2.3621
02:39:38|2.3619
02:39:39|2.3626
02:39:40|2.3614
02:39:42|2.363
02:39:42|2.3631
02:39:43|2.3628
02:39:44|2.3614
02:39:46|2.3633
02:39:47|2.3685
02:39:49|2.3661
02:39:49|2.3674
02:39:50|2.367
02:39:51|2.3666
02:39:52|2.3678
02:39:54|2.3702
02:39:55|2.3717
02:39:56|2.3747
02:39:57|2.3753
02:39:58|2.3785
02:39:59|2.3798
02:40:00|2.3799
02:40:01|2.3791
02:40:03|2.3793
02:40:03|2.3799
02:40:05|2.3766
02:40:05|2.3747
02:40:07|2.3732
02:40:07|2.3696
02:40:08|2.3689
02:40:09|2.3688
02:40:10|2.3681
02:40:11|2.3686
02:40:12|2.3673
02:40:14|2.3667
02:40:14|2.3669
02:40:15|2.3673
02:40:17|2.3671
02:40:17|2.3665
02:40:19|2.3654
02:40:20|2.3657
02:40:21|2.3656
02:40:22|2.3657
02:40:23|2.3658
02:40:24|2.3664
02:40:25|2.3663
02:40:26|2.3663
02:40:27|2.3693
02:40:28|2.3665
02:40:29|2.3687
02:40:30|2.3671
02:40:31|2.3669
02:40:32|2.3686
02:40:33|2.3691
02:40:34|2.3684
02:40:35|2.3684
02:40:36|2.3707
02:40:37|2.3696
02:40:38|2.3682
02:40:39|2.3687
02:40:40|2.3692
02:40:41|2.3696
02:40:42|2.3678
02:40:43|2.3681
02:40:44|2.3649
02:40:46|2.3645
02:40:47|2.3634
02:40:48|2.3637
02:40:49|2.363
02:40:50|2.363
02:40:51|2.3617
02:40:52|2.3608
02:40:53|2.3602
02:40:54|2.3601
02:40:55|2.3605
02:40:56|2.3603
02:40:57|2.3602
02:40:58|2.3602
02:40:59|2.3598
02:41:00|2.3596
02:41:01|2.3596
02:41:02|2.3592
02:41:03|2.3635
02:41:04|2.3639
02:41:05|2.3657
02:41:06|2.3642
02:41:07|2.3632
02:41:08|2.3632
02:41:09|2.3682
02:41:10|2.3655
02:41:11|2.363
02:41:12|2.3615
02:41:13|2.3609
02:41:14|2.3593
02:41:15|2.3595
02:41:16|2.3586
02:41:17|2.3581
02:41:18|2.3589
02:41:19|2.3562
02:41:20|2.3581
02:41:21|2.3586
02:41:22|2.3575
02:41:23|2.3585
02:41:24|2.3578
02:41:25|2.3586
02:41:26|2.3583
02:41:27|2.3587
02:41:28|2.3584
02:41:29|2.3578
02:41:30|2.3585
02:41:31|2.3585
02:41:32|2.3592
02:41:33|2.3615
02:41:34|2.3607
02:41:35|2.3607
02:41:36|2.3595
02:41:37|2.3576
02:41:38|2.358
02:41:39|2.3575
02:41:40|2.3579
02:41:41|2.3567
02:41:42|2.3585
02:41:43|2.3587
02:41:44|2.3584
02:41:46|2.358
02:41:47|2.3569
02:41:47|2.3554
02:41:49|2.3544
02:41:49|2.3544
02:41:51|2.3536
02:41:52|2.3534
02:41:53|2.3533
02:41:54|2.3533
02:41:55|2.3525
02:41:56|2.3522
02:41:57|2.355
02:41:58|2.3537
02:41:59|2.3536
02:42:01|2.3541
02:42:02|2.3552
02:42:03|2.3529
02:42:04|2.3521
02:42:05|2.3532
02:42:06|2.3517
02:42:07|2.3512
02:42:08|2.3526
02:42:09|2.3525
02:42:10|2.3526
02:42:11|2.352
02:42:12|2.3535
02:42:13|2.3552
02:42:14|2.3573
02:42:15|2.3603
02:42:16|2.3586
02:42:17|2.3586
02:42:18|2.3592
02:42:19|2.36
02:42:21|2.3574
02:42:21|2.3553
02:42:22|2.3558
02:42:24|2.3544
02:42:24|2.3554
02:42:25|2.3554
02:42:27|2.3516
02:42:28|2.3539
02:42:28|2.355
02:42:30|2.3562
02:42:30|2.3586
02:42:31|2.3601
02:42:32|2.3601
02:42:33|2.3596
02:42:34|2.3602
02:42:35|2.3561
02:42:37|2.3565
02:42:37|2.3553
02:42:39|2.3555
02:42:39|2.3546
02:42:40|2.354
02:42:41|2.3536
02:42:42|2.3524
02:42:43|2.3543
02:42:44|2.3532
02:42:46|2.3527
02:42:46|2.3522
02:42:49|2.352
02:42:50|2.3515
02:42:50|2.3513
02:42:52|2.3513
02:42:52|2.3525
02:42:53|2.352
02:42:55|2.3525
02:42:55|2.3525
02:42:56|2.3518
02:42:58|2.3515
02:42:58|2.3517
02:43:00|2.3526
02:43:00|2.3527
02:43:01|2.3528
02:43:02|2.3531
02:43:04|2.355
02:43:04|2.3526
02:43:05|2.3523
02:43:07|2.3547
02:43:08|2.3555
02:43:08|2.3568
02:43:09|2.3562
02:43:11|2.3547
02:43:11|2.3541
02:43:13|2.3542
02:43:13|2.3522
02:43:15|2.3528
02:43:16|2.3533
02:43:17|2.352
02:43:17|2.3519
02:43:18|2.3515
02:43:19|2.3522
02:43:21|2.3546
02:43:21|2.3566
02:43:22|2.3587
02:43:23|2.36
02:43:24|2.362
02:43:26|2.3609
02:43:26|2.3613
02:43:27|2.362
02:43:28|2.3594
02:43:29|2.3589
02:43:30|2.3571
02:43:31|2.3576
02:43:32|2.3581
02:43:33|2.3618
02:43:34|2.3621
02:43:35|2.3619
02:43:37|2.3619
02:43:38|2.3614
02:43:39|2.3631
02:43:39|2.363
02:43:41|2.3624
02:43:42|2.3619
02:43:42|2.3625
02:43:44|2.3627
02:43:45|2.3608
02:43:45|2.3607
02:43:46|2.3609
02:43:47|2.3609
02:43:48|2.3641
02:43:50|2.364
02:43:51|2.3645
02:43:53|2.3643
02:43:54|2.3655
02:43:54|2.3658
02:43:55|2.3662
02:43:56|2.3649
02:43:58|2.3648
02:43:59|2.3644
02:43:59|2.3649
02:44:01|2.3644
02:44:03|2.3653
02:44:04|2.3639
02:44:04|2.3642
02:44:05|2.362
02:44:06|2.3619
02:44:08|2.3628
02:44:08|2.3614
02:44:09|2.3612
02:44:10|2.3606
02:44:12|2.3623
02:44:13|2.3646
02:44:13|2.3641
02:44:14|2.3652
02:44:15|2.3662
02:44:16|2.3644
02:44:17|2.3646
02:44:19|2.3643
02:44:20|2.3634
02:44:20|2.3644
02:44:21|2.3644
02:44:23|2.3651
02:44:23|2.3651
02:44:24|2.3644
02:44:25|2.3637
02:44:26|2.3638
02:44:28|2.3674
02:44:29|2.3679
02:44:30|2.3669
02:44:30|2.367
02:44:32|2.3662
02:44:33|2.3674
02:44:34|2.3665
02:44:35|2.3679
02:44:36|2.3667
02:44:37|2.3677
02:44:37|2.366
02:44:38|2.367
02:44:40|2.3668
02:44:40|2.3661
02:44:42|2.3647
02:44:42|2.3637
02:44:43|2.3632
02:44:44|2.3641
02:44:45|2.3642
02:44:47|2.3653
02:44:48|2.3656
02:44:49|2.3641
02:44:51|2.3656
02:44:51|2.365
02:44:53|2.3654
02:44:54|2.3677
02:44:55|2.365
02:44:55|2.365
02:44:56|2.3653
02:44:58|2.3639
02:44:58|2.3647
02:45:00|2.3646
02:45:00|2.3647
02:45:02|2.3653
02:45:03|2.3635
02:45:04|2.3637
02:45:05|2.3647
02:45:06|2.3537
02:45:06|2.3551
02:45:08|2.3556
02:45:08|2.357
02:45:10|2.3568
02:45:10|2.3565
02:45:12|2.3604
02:45:13|2.3612
02:45:14|2.3602
02:45:14|2.3586
02:45:16|2.3582
02:45:16|2.3572
02:45:18|2.3551
02:45:18|2.3554
02:45:19|2.355
02:45:21|2.3541
02:45:22|2.3533
02:45:23|2.3541
02:45:24|2.3523
02:45:25|2.3523
02:45:26|2.3522
02:45:27|2.3529
02:45:28|2.3524
02:45:29|2.3516
02:45:30|2.3532
02:45:31|2.354
02:45:32|2.3523
02:45:33|2.3519
02:45:34|2.3518
02:45:35|2.3511
02:45:36|2.3511
02:45:37|2.3512
02:45:38|2.351
02:45:39|2.35
02:45:40|2.35
02:45:41|2.352
02:45:42|2.3547
02:45:43|2.3535
02:45:44|2.3512
02:45:45|2.3526
02:45:46|2.3532
02:45:47|2.3518
02:45:49|2.3514
02:45:49|2.35
02:45:50|2.3502
02:45:51|2.3509
02:45:52|2.35
02:45:54|2.3508
02:45:55|2.35
02:45:56|2.3488
02:45:57|2.3471
02:45:57|2.3494
02:45:59|2.3491
02:46:00|2.3485
02:46:01|2.348
02:46:01|2.3477
02:46:03|2.3476
02:46:04|2.3471
02:46:05|2.339
02:46:05|2.3439
02:46:07|2.3434
02:46:08|2.341
02:46:08|2.3432
02:46:09|2.3432
02:46:11|2.3465
02:46:12|2.3457
02:46:12|2.344
02:46:14|2.344
02:46:15|2.3421
02:46:16|2.3421
02:46:16|2.3419
02:46:18|2.3421
02:46:19|2.3449
02:46:20|2.3407
02:46:21|2.343
02:46:22|2.3434
02:46:23|2.3426
02:46:24|2.3423
02:46:25|2.344
02:46:26|2.3439
02:46:27|2.3464
02:46:28|2.3465
02:46:29|2.3451
02:46:30|2.3468
02:46:31|2.3495
02:46:32|2.35
02:46:33|2.3511
02:46:34|2.355
02:46:35|2.3559
02:46:36|2.3541
02:46:37|2.3529
02:46:38|2.3531
02:46:39|2.3511
02:46:40|2.3505
02:46:41|2.3461
02:46:42|2.3448
02:46:43|2.3466
02:46:44|2.346
02:46:45|2.345
02:46:46|2.3473
02:46:47|2.3473
02:46:48|2.3459
02:46:49|2.3449
02:46:51|2.3445
02:46:51|2.3452
02:46:52|2.3473
02:46:53|2.3456
02:46:54|2.3463
02:46:56|2.3446
02:46:57|2.3441
02:46:58|2.3423
02:46:58|2.3407
02:46:59|2.3411
02:47:01|2.3412
02:47:02|2.3451
02:47:03|2.345
02:47:03|2.3463
02:47:04|2.3472
02:47:06|2.3471
02:47:07|2.3462
02:47:08|2.3451
02:47:08|2.346
02:47:10|2.3451
02:47:11|2.3476
02:47:12|2.3493
02:47:13|2.3471
02:47:14|2.3488
02:47:14|2.3494
02:47:16|2.3508
02:47:16|2.3497
02:47:18|2.3466
02:47:18|2.3473
02:47:20|2.3481
02:47:21|2.3493
02:47:21|2.3453
02:47:22|2.3441
02:47:23|2.3473
02:47:25|2.3484
02:47:26|2.3486
02:47:26|2.3498
02:47:27|2.3498
02:47:28|2.3509
02:47:30|2.349
02:47:31|2.3498
02:47:32|2.3502
02:47:33|2.3502
02:47:34|2.3467
02:47:35|2.3442
02:47:36|2.346
02:47:37|2.3468
02:47:38|2.3491
02:47:39|2.3498
02:47:40|2.3492
02:47:41|2.3493
02:47:42|2.3486
02:47:43|2.3486
02:47:44|2.3479
02:47:45|2.347
02:47:46|2.3481
02:47:47|2.3482
02:47:48|2.3491
02:47:49|2.3489
02:47:50|2.3499
02:47:51|2.35
02:47:52|2.3483
02:47:53|2.3501
02:47:54|2.3508
02:47:55|2.3509
02:47:56|2.3506
02:47:57|2.3504
02:47:58|2.3489
02:47:59|2.3464
02:48:00|2.3453
02:48:01|2.3469
02:48:02|2.3495
02:48:03|2.3463
02:48:04|2.3448
02:48:05|2.3461
02:48:06|2.3448
02:48:07|2.3465
02:48:09|2.3473
02:48:09|2.3454
02:48:10|2.3447
02:48:11|2.3452
02:48:12|2.3468
02:48:14|2.3447
02:48:14|2.3448
02:48:15|2.3457
02:48:16|2.3439
02:48:18|2.3441
02:48:18|2.3441
02:48:19|2.3442
02:48:20|2.3448
02:48:22|2.3439
02:48:22|2.343
02:48:24|2.3425
02:48:25|2.3439
02:48:26|2.3462
02:48:27|2.3478
02:48:28|2.3488
02:48:29|2.3472
02:48:30|2.3463
02:48:31|2.347
02:48:32|2.3488
02:48:33|2.3491
02:48:34|2.3482
02:48:35|2.3481
02:48:40|2.3469
02:48:41|2.3436
02:48:42|2.3424
02:48:43|2.3428
02:48:44|2.3423
02:48:45|2.3428
02:48:45|2.3434
02:48:47|2.3454
02:48:48|2.3454
02:48:48|2.3453
02:48:51|2.3444
02:48:51|2.3455
02:48:53|2.346
02:48:53|2.3467
02:48:54|2.3484
02:48:56|2.3477
02:48:57|2.3479
02:48:57|2.3485
02:48:59|2.3489
02:48:59|2.35
02:49:01|2.3502
02:49:02|2.3489
02:49:03|2.3482
02:49:04|2.3456
02:49:05|2.3454
02:49:05|2.3466
02:49:07|2.346
02:49:07|2.3444
02:49:08|2.3442
02:49:09|2.3446
02:49:10|2.3432
02:49:12|2.3426
02:49:13|2.3433
02:49:14|2.3459
02:49:14|2.3471
02:49:16|2.3467
02:49:16|2.3488
02:49:17|2.3508
02:49:19|2.3497
02:49:20|2.3469
02:49:21|2.3467
02:49:22|2.3428
02:49:23|2.342
02:49:24|2.3423
02:49:25|2.3403
02:49:26|2.3402
02:49:27|2.3425
02:49:28|2.3414
02:49:29|2.3414
02:49:30|2.3414
02:49:31|2.3416
02:49:32|2.3416
02:49:33|2.3431
02:49:34|2.3427
02:49:35|2.341
02:49:36|2.3402
02:49:37|2.3407
02:49:38|2.3415
02:49:39|2.3423
02:49:40|2.3423
02:49:42|2.3418
02:49:42|2.3416
02:49:43|2.3415
02:49:44|2.3397
02:49:45|2.3414
02:49:47|2.3423
02:49:48|2.3455
02:49:48|2.345
02:49:49|2.3458
02:49:52|2.3424
02:49:53|2.3413
02:49:54|2.3424
02:49:55|2.3425
02:49:56|2.3428
02:49:56|2.3407
02:49:57|2.3394
02:49:59|2.3395
02:49:59|2.3383
02:50:00|2.3382
02:50:02|2.338
02:50:03|2.3375
02:50:04|2.3373
02:50:05|2.3377
02:50:06|2.3376
02:50:07|2.3381
02:50:08|2.3381
02:50:09|2.3372
02:50:10|2.3356
02:50:12|2.3356
02:50:12|2.3356
02:50:13|2.3366
02:50:14|2.3357
02:50:16|2.3362
02:50:16|2.3354
02:50:18|2.3344
02:50:18|2.3348
02:50:19|2.3333
02:50:21|2.3334
02:50:22|2.3339
02:50:22|2.3333
02:50:23|2.3352
02:50:24|2.337
02:50:26|2.3354
02:50:27|2.3348
02:50:28|2.3338
02:50:29|2.3346
02:50:30|2.3355
02:50:30|2.3349
02:50:31|2.3337
02:50:33|2.3369
02:50:33|2.3342
02:50:35|2.335
02:50:36|2.3339
02:50:37|2.3324
02:50:38|2.3328
02:50:39|2.3336
02:50:40|2.3343
02:50:41|2.3342
02:50:42|2.3358
02:50:43|2.3343
02:50:44|2.3341
02:50:45|2.3366
02:50:46|2.3356
02:50:47|2.3325
02:50:48|2.3328
02:50:49|2.337
02:50:50|2.3324
02:50:51|2.3324
02:50:53|2.332
02:50:54|2.3326
02:50:55|2.3334
02:50:56|2.3337
02:50:57|2.3342
02:50:58|2.3348
02:50:59|2.3344
02:51:00|2.335
02:51:01|2.3353
02:51:02|2.3369
02:51:04|2.335
02:51:05|2.3352
02:51:06|2.3404
02:51:07|2.3339
02:51:08|2.3405
02:51:08|2.3395
02:51:10|2.3358
02:51:11|2.3343
02:51:12|2.3324
02:51:12|2.3334
02:51:13|2.3335
02:51:15|2.3336
02:51:15|2.3322
02:51:16|2.3334
02:51:17|2.3346
02:51:18|2.3346
02:51:19|2.3351
02:51:21|2.3329
02:51:21|2.3329
02:51:23|2.3328
02:51:23|2.3337
02:51:25|2.3346
02:51:26|2.3339
02:51:27|2.3352
02:51:28|2.3377
02:51:28|2.3348
02:51:29|2.3409
02:51:31|2.3404
02:51:32|2.3403
02:51:33|2.3361
02:51:34|2.3363
02:51:35|2.3397
02:51:36|2.3354
02:51:37|2.3336
02:51:38|2.333
02:51:39|2.333
02:51:40|2.3327
02:51:41|2.3339
02:51:42|2.3319
02:51:43|2.3339
02:51:44|2.3343
02:51:45|2.3328
02:51:46|2.3318
02:51:47|2.3326
02:51:48|2.3337
02:51:49|2.3332
02:51:50|2.3322
02:51:51|2.3329
02:51:52|2.3335
02:51:53|2.3341
02:51:54|2.3328
02:51:55|2.3336
02:51:57|2.3352
02:51:58|2.3341
02:51:58|2.3332
02:52:00|2.3353
02:52:00|2.3361
02:52:02|2.3359
02:52:03|2.3357
02:52:04|2.338
02:52:05|2.338
02:52:06|2.3391
02:52:07|2.3403
02:52:08|2.34
02:52:09|2.34
02:52:09|2.3395
02:52:11|2.3397
02:52:12|2.3381
02:52:13|2.3387
02:52:14|2.3397
02:52:15|2.3388
02:52:16|2.3411
02:52:17|2.3409
02:52:18|2.3425
02:52:19|2.3422
02:52:20|2.3438
02:52:21|2.3446
02:52:22|2.3431
02:52:23|2.3442
02:52:24|2.3439
02:52:25|2.3452
02:52:26|2.3444
02:52:27|2.3429
02:52:28|2.3426
02:52:29|2.3415
02:52:30|2.3407
02:52:31|2.3411
02:52:32|2.3412
02:52:33|2.3423
02:52:34|2.3405
02:52:35|2.3401
02:52:36|2.3397
02:52:37|2.3413
02:52:38|2.3415
02:52:39|2.3416
02:52:40|2.3422
02:52:41|2.3409
02:52:42|2.3385
02:52:43|2.3392
02:52:45|2.3409
02:52:45|2.3415
02:52:46|2.3418
02:52:47|2.3424
02:52:49|2.342
02:52:49|2.3409
02:52:50|2.3399
02:52:51|2.3401
02:52:52|2.3393
02:52:53|2.3384
02:52:55|2.34
02:52:55|2.3402
02:52:56|2.3409
02:52:57|2.3413
02:52:58|2.342
02:53:00|2.341
02:53:00|2.3405
02:53:01|2.3411
02:53:02|2.3414
02:53:04|2.3385
02:53:05|2.3386
02:53:05|2.3388
02:53:07|2.3382
02:53:08|2.3389
02:53:09|2.3413
02:53:09|2.3413
02:53:10|2.3429
02:53:11|2.3437
02:53:12|2.3446
02:53:13|2.3446
02:53:15|2.3439
02:53:15|2.3432
02:53:16|2.3445
02:53:18|2.3455
02:53:19|2.3444
02:53:19|2.3443
02:53:20|2.3436
02:53:22|2.3455
02:53:23|2.3466
02:53:23|2.3477
02:53:25|2.3486
02:53:26|2.349
02:53:26|2.3496
02:53:28|2.3481
02:53:29|2.3479
02:53:29|2.3487
02:53:31|2.3494
02:53:32|2.35
02:53:33|2.3517
02:53:33|2.352
02:53:34|2.3503
02:53:36|2.3498
02:53:36|2.3495
02:53:37|2.3494
02:53:38|2.3495
02:53:40|2.3483
02:53:41|2.3484
02:53:42|2.3491
02:53:42|2.3481
02:53:44|2.3483
02:53:44|2.3483
02:53:45|2.3485
02:53:46|2.3464
02:53:48|2.3484
02:53:48|2.3473
02:53:50|2.3459
02:53:51|2.3458
02:53:52|2.3453
02:53:53|2.3454
02:53:54|2.3466
02:53:56|2.346
02:53:57|2.3473
02:53:57|2.3472
02:53:59|2.3467
02:54:00|2.3459
02:54:01|2.3436
02:54:02|2.3457
02:54:03|2.3471
02:54:03|2.3468
02:54:05|2.3451
02:54:06|2.3441
02:54:06|2.3432
02:54:07|2.3432
02:54:08|2.3438
02:54:09|2.3447
02:54:10|2.3456
02:54:12|2.3437
02:54:13|2.344
02:54:13|2.3444
02:54:15|2.3446
02:54:16|2.3433
02:54:16|2.3432
02:54:17|2.3421
02:54:18|2.3406
02:54:19|2.34
02:54:21|2.3402
02:54:21|2.3402
02:54:22|2.3392
02:54:23|2.338
02:54:25|2.338
02:54:26|2.338
02:54:27|2.339
02:54:28|2.3398
02:54:29|2.339
02:54:30|2.3388
02:54:31|2.3397
02:54:32|2.3399
02:54:33|2.3414
02:54:34|2.3416
02:54:35|2.3414
02:54:36|2.3415
02:54:37|2.342
02:54:38|2.3426
02:54:39|2.3414
02:54:41|2.3406
02:54:41|2.341
02:54:42|2.3409
02:54:43|2.3424
02:54:44|2.3417
02:54:45|2.3408
02:54:46|2.342
02:54:47|2.3406
02:54:48|2.3408
02:54:49|2.3414
02:54:50|2.3402
02:54:51|2.3401
02:54:53|2.3394
02:54:54|2.338
02:54:55|2.338
02:54:56|2.338
02:54:57|2.338
02:54:58|2.338
02:54:59|2.338
02:55:00|2.3382
02:55:01|2.3384
02:55:02|2.3386
02:55:03|2.338
02:55:04|2.338
02:55:05|2.3392
02:55:06|2.3401
02:55:07|2.3413
02:55:08|2.3401
02:55:10|2.3395
02:55:10|2.3391
02:55:11|2.3383
02:55:12|2.335
02:55:13|2.3357
02:55:14|2.3357
02:55:15|2.3358
02:55:16|2.3361
02:55:17|2.3359
02:55:18|2.3356
02:55:19|2.3358
02:55:20|2.3363
02:55:22|2.3382
02:55:23|2.339
02:55:23|2.3372
02:55:24|2.3385
02:55:25|2.3388
02:55:26|2.3375
02:55:27|2.3366
02:55:28|2.3367
02:55:29|2.3358
02:55:31|2.3364
02:55:31|2.3372
02:55:32|2.3378
02:55:33|2.3389
02:55:34|2.3399
02:55:35|2.3394
02:55:36|2.3395
02:55:37|2.3392
02:55:38|2.3386
02:55:39|2.3387
02:55:40|2.3403
02:55:41|2.34
02:55:42|2.3397
02:55:43|2.3398
02:55:45|2.3393
02:55:45|2.3397
02:55:46|2.3403
02:55:48|2.3398
02:55:48|2.3404
02:55:50|2.341
02:55:50|2.3401
02:55:51|2.3409
02:55:52|2.3409
02:55:54|2.3414
02:55:55|2.3407
02:55:56|2.3416
02:55:57|2.3399
02:55:58|2.3389
02:56:00|2.3395
02:56:00|2.3389
02:56:01|2.3394
02:56:03|2.3389
02:56:03|2.3375
02:56:05|2.336
02:56:06|2.336
02:56:06|2.3354
02:56:07|2.3354
02:56:09|2.3348
02:56:09|2.334
02:56:10|2.3351
02:56:11|2.3343
02:56:12|2.3346
02:56:13|2.3338
02:56:15|2.3337
02:56:16|2.335
02:56:18|2.3346
02:56:18|2.3334
02:56:19|2.3335
02:56:20|2.3336
02:56:21|2.3348
02:56:22|2.3339
02:56:23|2.3329
02:56:25|2.3326
02:56:25|2.3334
02:56:26|2.3329
02:56:27|2.3338
02:56:28|2.3333
02:56:29|2.3324
02:56:30|2.3319
02:56:31|2.3316
02:56:33|2.3332
02:56:33|2.333
02:56:34|2.3319
02:56:35|2.3319
02:56:36|2.3302
02:56:38|2.3311
02:56:38|2.3306
02:56:40|2.331
02:56:41|2.3316
02:56:41|2.3325
02:56:42|2.3322
02:56:44|2.3325
02:56:45|2.3342
02:56:45|2.3351
02:56:47|2.3358
02:56:47|2.3363
02:56:48|2.3371
02:56:49|2.3368
02:56:51|2.3373
02:56:52|2.3385
02:56:53|2.3394
02:56:54|2.3417
02:56:55|2.3408
02:56:57|2.342
02:56:58|2.3421
02:57:00|2.3415
02:57:00|2.3417
02:57:01|2.3435
02:57:02|2.3435
02:57:04|2.3434
02:57:04|2.3413
02:57:06|2.3419
02:57:06|2.3431
02:57:07|2.3426
02:57:09|2.342
02:57:10|2.342
02:57:10|2.3422
02:57:11|2.342
02:57:13|2.3432
02:57:14|2.3422
02:57:15|2.3401
02:57:16|2.339
02:57:16|2.339
02:57:18|2.3401
02:57:19|2.3393
02:57:20|2.338
02:57:20|2.3358
02:57:21|2.3353
02:57:22|2.3347
02:57:23|2.3348
02:57:25|2.3343
02:57:25|2.3343
02:57:26|2.3343
02:57:27|2.3343
02:57:29|2.3343
02:57:30|2.334
02:57:30|2.334
02:57:32|2.334
02:57:33|2.334
02:57:34|2.334
02:57:34|2.334
02:57:35|2.3329
02:57:36|2.332
02:57:38|2.3335
02:57:39|2.3335
02:57:40|2.334
02:57:40|2.3328
02:57:42|2.3328
02:57:43|2.3329
02:57:43|2.3329
02:57:45|2.3328
02:57:46|2.333
02:57:47|2.3331
02:57:47|2.3343
02:57:49|2.3343
02:57:50|2.3343
02:57:51|2.3333
02:57:52|2.3332
02:57:53|2.332
02:57:54|2.3318
02:57:55|2.3304
02:57:56|2.3323
02:57:58|2.3332
02:57:58|2.3332
02:57:59|2.3332
02:58:01|2.3338
02:58:01|2.3328
02:58:02|2.3342
02:58:03|2.3356
02:58:05|2.3358
02:58:06|2.3345
02:58:12|2.3346
02:58:12|2.3328
02:58:13|2.3322
02:58:14|2.3319
02:58:16|2.332
02:58:17|2.3317
02:58:17|2.3317
02:58:19|2.3312
02:58:21|2.3324
02:58:21|2.3316
02:58:22|2.3317
02:58:24|2.3313
02:58:24|2.3313
02:58:25|2.33
02:58:26|2.3303
02:58:27|2.3304
02:58:29|2.3304
02:58:29|2.3307
02:58:30|2.3307
02:58:32|2.3307
02:58:32|2.3303
02:58:33|2.3318
02:58:35|2.3299
02:58:36|2.33
02:58:37|2.33
02:58:38|2.3303
02:58:39|2.3296
02:58:40|2.3307
02:58:41|2.3301
02:58:42|2.3301
02:58:43|2.3301
02:58:44|2.3304
02:58:45|2.3297
02:58:47|2.3293
02:58:48|2.3302
02:58:49|2.3309
02:58:50|2.3319
02:58:51|2.3308
02:58:52|2.3308
02:58:53|2.3309
02:58:55|2.3306
02:58:55|2.33
02:58:57|2.3306
02:58:58|2.3299
02:58:59|2.3294
02:59:00|2.3298
02:59:01|2.3297
02:59:02|2.329
02:59:03|2.329
02:59:04|2.3298
02:59:05|2.3293
02:59:06|2.3295
02:59:07|2.3297
02:59:08|2.3284
02:59:10|2.3293
02:59:11|2.3296
02:59:12|2.33
02:59:12|2.3296
02:59:14|2.3296
02:59:14|2.3304
02:59:15|2.3312
02:59:17|2.3304
02:59:18|2.33
02:59:19|2.3293
02:59:20|2.33
02:59:20|2.3312
02:59:22|2.3303
02:59:23|2.33
02:59:24|2.3313
02:59:25|2.3321
02:59:26|2.3313
02:59:27|2.3311
02:59:28|2.3317
02:59:29|2.3322
02:59:30|2.3323
02:59:31|2.3324
02:59:32|2.334
02:59:34|2.3344
02:59:35|2.3353
02:59:36|2.3355
02:59:37|2.337
02:59:38|2.3371
02:59:38|2.3372
02:59:39|2.3372
02:59:40|2.3352
02:59:42|2.3354
02:59:43|2.335
02:59:44|2.3334
02:59:45|2.3337
02:59:46|2.3336
02:59:46|2.3337
02:59:48|2.3321
02:59:48|2.3321
02:59:50|2.3323
02:59:51|2.3323
02:59:52|2.3317
02:59:53|2.332
02:59:54|2.3327
02:59:55|2.3333
02:59:56|2.333
02:59:59|2.3333
03:00:00|2.3338
03:00:01|2.3332
03:00:02|2.3326
03:00:02|2.3352
03:00:04|2.335
03:00:06|2.3337
03:00:06|2.3344
03:00:08|2.3324
03:00:09|2.3335
03:00:09|2.3332
03:00:11|2.333
03:00:12|2.3322
03:00:13|2.3319
03:00:13|2.3313
03:00:15|2.3308
03:00:15|2.331
03:00:17|2.3328
03:00:18|2.3335
03:00:19|2.3323
03:00:20|2.3332
03:00:21|2.3336
03:00:22|2.3356
03:00:22|2.3357
03:00:23|2.3371
03:00:24|2.3363
03:00:25|2.3357
03:00:27|2.3352
03:00:28|2.3348
03:00:28|2.3359
03:00:30|2.3368
03:00:31|2.3364
03:00:32|2.3363
03:00:33|2.336
03:00:34|2.3363
03:00:35|2.3368
03:00:36|2.3348
03:00:37|2.3347
03:00:38|2.3341
03:00:39|2.336
03:00:40|2.3342
03:00:41|2.3338
03:00:42|2.3335
03:00:43|2.3328
03:00:44|2.3324
03:00:45|2.3324
03:00:46|2.3321
03:00:47|2.3355
03:00:48|2.3338
03:00:49|2.3328
03:00:50|2.3315
03:00:51|2.3313
03:00:53|2.3306
03:00:54|2.33
03:00:55|2.33
03:00:56|2.3309
03:00:57|2.3302
03:00:58|2.329
03:00:59|2.3301
03:01:01|2.3293
03:01:01|2.3315
03:01:03|2.3302
03:01:04|2.3294
03:01:05|2.3289
03:01:06|2.3294
03:01:07|2.3294
03:01:08|2.3298
03:01:09|2.3302
03:01:10|2.33
03:01:11|2.3288
03:01:12|2.3291
03:01:13|2.3287
03:01:14|2.3284
03:01:15|2.3284
03:01:16|2.3283
03:01:17|2.3284
03:01:18|2.3281
03:01:20|2.3278
03:01:20|2.3285
03:01:22|2.3288
03:01:23|2.329
03:01:24|2.329
03:01:24|2.3312
03:01:25|2.3287
03:01:27|2.3281
03:01:27|2.3276
03:01:29|2.3287
03:01:30|2.3289
03:01:31|2.3279
03:01:31|2.3283
03:01:32|2.3286
03:01:34|2.3275
03:01:34|2.3274
03:01:35|2.3276
03:01:36|2.3276
03:01:37|2.3273
03:01:39|2.3273
03:01:39|2.3274
03:01:41|2.3273
03:01:41|2.3271
03:01:43|2.3273
03:01:43|2.3281
03:01:44|2.328
03:01:46|2.3275
03:01:47|2.3273
03:01:47|2.328
03:01:48|2.3279
03:01:50|2.3274
03:01:51|2.327
03:01:51|2.3269
03:01:53|2.3267
03:01:54|2.3266
03:01:55|2.3266
03:01:55|2.3262
03:01:57|2.3268
03:01:59|2.328
03:01:59|2.3274
03:02:00|2.3272
03:02:01|2.327
03:02:02|2.3268
03:02:03|2.3267
03:02:05|2.3261
03:02:05|2.3258
03:02:06|2.3261
03:02:07|2.3259
03:02:09|2.3266
03:02:09|2.3232
03:02:11|2.3274
03:02:11|2.3338
03:02:13|2.3258
03:02:13|2.3255
03:02:15|2.3288
03:02:15|2.33
03:02:16|2.3299
03:02:18|2.3304
03:02:18|2.3304
03:02:19|2.3361
03:02:21|2.3358
03:02:22|2.3343
03:02:23|2.3334
03:02:23|2.331
03:02:24|2.3315
03:02:25|2.3316
03:02:26|2.3331
03:02:27|2.3304
03:02:29|2.3286
03:02:29|2.3281
03:02:31|2.3296
03:02:31|2.3299
03:02:32|2.3314
03:02:33|2.3324
03:02:34|2.3334
03:02:36|2.3363
03:02:36|2.3357
03:02:37|2.3386
03:02:38|2.3391
03:02:39|2.3391
03:02:40|2.3381
03:02:41|2.341
03:02:43|2.3422
03:02:43|2.3437
03:02:45|2.3431
03:02:45|2.343
03:02:46|2.3412
03:02:48|2.341
03:02:49|2.3391
03:02:50|2.3386
03:02:51|2.3386
03:02:52|2.3371
03:02:53|2.3407
03:02:54|2.3408
03:02:56|2.3418
03:02:57|2.3418
03:02:58|2.3416
03:02:59|2.3413
03:03:00|2.3405
03:03:01|2.3433
03:03:02|2.3437
03:03:03|2.3442
03:03:04|2.3454
03:03:05|2.3446
03:03:07|2.35
03:03:08|2.3524
03:03:08|2.3534
03:03:09|2.3534
03:03:10|2.3544
03:03:11|2.3535
03:03:12|2.3532
03:03:14|2.3534
03:03:15|2.3492
03:03:15|2.3496
03:03:17|2.3495
03:03:18|2.3485
03:03:19|2.3461
03:03:19|2.3457
03:03:21|2.3447
03:03:21|2.3454
03:03:24|2.3428
03:03:24|2.3397
03:03:25|2.3441
03:03:27|2.344
03:03:27|2.3446
03:03:28|2.3442
03:03:29|2.3478
03:03:30|2.3456
03:03:31|2.345
03:03:32|2.3458
03:03:33|2.3441
03:03:35|2.3458
03:03:35|2.3468
03:03:37|2.3477
03:03:37|2.3509
03:03:38|2.3519
03:03:39|2.35
03:03:40|2.3487
03:03:41|2.3495
03:03:42|2.3508
03:03:44|2.3522
03:03:44|2.3515
03:03:46|2.3515
03:03:47|2.3501
03:03:48|2.3504
03:03:49|2.349
03:03:49|2.3499
03:03:50|2.3487
03:03:51|2.3481
03:03:52|2.3466
03:03:54|2.346
03:03:55|2.3444
03:03:56|2.3441
03:03:57|2.3433
03:03:58|2.3431
03:03:59|2.3435
03:04:00|2.343
03:04:01|2.3437
03:04:03|2.3421
03:04:04|2.3402
03:04:05|2.3379
03:04:06|2.3387
03:04:07|2.3391
03:04:08|2.3377
03:04:08|2.338
03:04:10|2.338
03:04:10|2.3368
03:04:11|2.3371
03:04:13|2.3353
03:04:14|2.3375
03:04:15|2.3373
03:04:16|2.3378
03:04:17|2.34
03:04:18|2.3386
03:04:19|2.338
03:04:20|2.3372
03:04:21|2.3372
03:04:22|2.3381
03:04:24|2.3403
03:04:25|2.3423
03:04:26|2.3426
03:04:26|2.3448
03:04:27|2.3443
03:04:28|2.3473
03:04:30|2.3481
03:04:30|2.3491
03:04:31|2.3516
03:04:33|2.3533
03:04:34|2.3534
03:04:34|2.3517
03:04:35|2.3518
03:04:36|2.3514
03:04:37|2.3509
03:04:38|2.3481
03:04:40|2.3468
03:04:41|2.3471
03:04:41|2.3464
03:04:42|2.3443
03:04:43|2.3444
03:04:44|2.3448
03:04:45|2.3474
03:04:46|2.3479
03:04:47|2.3466
03:04:48|2.3466
03:04:50|2.3482
03:04:50|2.3477
03:04:51|2.3477
03:04:53|2.35
03:04:54|2.3507
03:04:55|2.3515
03:04:57|2.3501
03:04:58|2.351
03:04:59|2.3498
03:05:00|2.3515
03:05:02|2.3518
03:05:03|2.3504
03:05:04|2.3497
03:05:05|2.3474
03:05:05|2.3489
03:05:07|2.3491
03:05:07|2.3513
03:05:09|2.3541
03:05:09|2.3525
03:05:10|2.3522
03:05:11|2.3545
03:05:12|2.3543
03:05:14|2.3559
03:05:15|2.3622
03:05:17|2.361
03:05:18|2.3603
03:05:18|2.359
03:05:19|2.359
03:05:20|2.3598
03:05:21|2.3602
03:05:22|2.3604
03:05:23|2.3612
03:05:24|2.3608
03:05:25|2.3616
03:05:26|2.363
03:05:27|2.364
03:05:28|2.365
03:05:29|2.3631
03:05:31|2.3621
03:05:31|2.362
03:05:32|2.3622
03:05:33|2.3634
03:05:34|2.3627
03:05:36|2.3638
03:05:36|2.3634
03:05:38|2.3617
03:05:38|2.3588
03:05:39|2.3586
03:05:41|2.3593
03:05:41|2.3586
03:05:42|2.3595
03:05:43|2.3567
03:05:44|2.3563
03:05:45|2.3567
03:05:47|2.3567
03:05:48|2.3587
03:05:49|2.3598
03:05:49|2.3613
03:05:50|2.3642
03:05:51|2.365
03:05:53|2.3636
03:05:54|2.3679
03:05:55|2.3666
03:05:56|2.3645
03:05:58|2.3664
03:05:59|2.3658
03:05:59|2.3641
03:06:00|2.3637
03:06:02|2.3645
03:06:02|2.3644
03:06:04|2.3662
03:06:04|2.3643
03:06:05|2.3636
03:06:06|2.3626
03:06:07|2.3612
03:06:08|2.3606
03:06:09|2.3615
03:06:10|2.3619
03:06:11|2.3614
03:06:12|2.3628
03:06:13|2.3655
03:06:14|2.3662
03:06:15|2.3662
03:06:16|2.3663
03:06:17|2.3661
03:06:18|2.3648
03:06:19|2.3664
03:06:21|2.3649
03:06:22|2.3646
03:06:22|2.3658
03:06:23|2.3643
03:06:24|2.3662
03:06:25|2.3648
03:06:26|2.3649
03:06:27|2.3648
03:06:29|2.3658
03:06:29|2.3657
03:06:30|2.3667
03:06:31|2.3665
03:06:32|2.3671
03:06:33|2.3661
03:06:34|2.3647
03:06:35|2.3632
03:06:37|2.3613
03:06:37|2.3614
03:06:38|2.3612
03:06:39|2.3605
03:06:40|2.3599
03:06:41|2.3594
03:06:42|2.3581
03:06:44|2.3582
03:06:45|2.358
03:06:46|2.3558
03:06:47|2.3585
03:06:47|2.36
03:06:49|2.3586
03:06:50|2.3583
03:06:51|2.358
03:06:53|2.359
03:06:53|2.359
03:06:55|2.359
03:06:55|2.3589
03:06:57|2.3584
03:06:57|2.3584
03:06:59|2.36
03:07:00|2.3593
03:07:00|2.3568
03:07:02|2.3592
03:07:02|2.3611
03:07:03|2.3619
03:07:04|2.3626
03:07:06|2.3606
03:07:07|2.3586
03:07:08|2.3576
03:07:09|2.3562
03:07:10|2.3564
03:07:11|2.356
03:07:12|2.3543
03:07:13|2.3543
03:07:14|2.3528
03:07:15|2.3521
03:07:16|2.358
03:07:17|2.357
03:07:18|2.3551
03:07:19|2.3541
03:07:20|2.3543
03:07:21|2.3551
03:07:22|2.3538
03:07:23|2.353
03:07:24|2.3539
03:07:25|2.3547
03:07:26|2.3545
03:07:27|2.354
03:07:30|2.3532
03:07:31|2.3565
03:07:32|2.3556
03:07:33|2.3547
03:07:34|2.3573
03:07:35|2.36
03:07:36|2.3593
03:07:37|2.36
03:07:38|2.36
03:07:39|2.3598
03:07:40|2.3602
03:07:41|2.3588
03:07:42|2.3598
03:07:43|2.3596
03:07:45|2.36
03:07:45|2.359
03:07:46|2.3576
03:07:47|2.357
03:07:48|2.3573
03:07:49|2.3588
03:07:50|2.3585
03:07:51|2.3567
03:07:52|2.3558
03:07:54|2.3557
03:07:56|2.3549
03:07:56|2.3535
03:07:57|2.3541
03:07:58|2.3552
03:08:00|2.3563
03:08:00|2.3558
03:08:01|2.3556
03:08:03|2.3568
03:08:03|2.3565
03:08:05|2.3563
03:08:05|2.3575
03:08:06|2.3594
03:08:07|2.3586
03:08:08|2.3578
03:08:10|2.3558
03:08:10|2.3551
03:08:12|2.3557
03:08:12|2.3556
03:08:13|2.3544
03:08:15|2.3552
03:08:15|2.3563
03:08:17|2.358
03:08:17|2.3586
03:08:18|2.3577
03:08:20|2.3571
03:08:20|2.3571
03:08:22|2.3567
03:08:22|2.3573
03:08:24|2.3581
03:08:25|2.3592
03:08:25|2.3583
03:08:27|2.36
03:08:28|2.3615
03:08:29|2.3608
03:08:30|2.3612
03:08:31|2.3609
03:08:32|2.3611
03:08:33|2.3609
03:08:34|2.3601
03:08:35|2.3601
03:08:36|2.3591
03:08:37|2.358
03:08:38|2.3578
03:08:39|2.3579
03:08:40|2.3562
03:08:41|2.3567
03:08:42|2.3569
03:08:43|2.3573
03:08:44|2.3573
03:08:45|2.3562
03:08:46|2.3541
03:08:47|2.3535
03:08:48|2.3544
03:08:49|2.3542
03:08:50|2.354
03:08:51|2.3535
03:08:53|2.3518
03:08:54|2.3535
03:08:54|2.3545
03:08:55|2.3529
03:08:57|2.3548
03:08:58|2.3554
03:08:58|2.3562
03:09:00|2.3565
03:09:01|2.3568
03:09:02|2.3561
03:09:03|2.3559
03:09:04|2.3547
03:09:05|2.3534
03:09:06|2.3539
03:09:07|2.3525
03:09:08|2.3505
03:09:09|2.35
03:09:10|2.3501
03:09:11|2.3494
03:09:12|2.35
03:09:13|2.3484
03:09:14|2.3491
03:09:15|2.3486
03:09:16|2.3456
03:09:17|2.3451
03:09:18|2.3444
03:09:19|2.3448
03:09:20|2.3466
03:09:21|2.3462
03:09:22|2.345
03:09:23|2.3448
03:09:24|2.3448
03:09:25|2.3443
03:09:26|2.3471
03:09:28|2.3465
03:09:28|2.3474
03:09:29|2.3479
03:09:30|2.3459
03:09:31|2.3467
03:09:32|2.348
03:09:33|2.3472
03:09:34|2.3471
03:09:35|2.347
03:09:36|2.3469
03:09:37|2.3462
03:09:38|2.3466
03:09:39|2.3492
03:09:40|2.3484
03:09:41|2.3493
03:09:42|2.349
03:09:43|2.3473
03:09:44|2.3475
03:09:45|2.3459
03:09:46|2.3452
03:09:47|2.3462
03:09:49|2.3492
03:09:50|2.3494
03:09:51|2.3504
03:09:52|2.3504
03:09:53|2.3531
03:09:54|2.3502
03:09:55|2.3518
03:09:57|2.3517
03:09:57|2.3508
03:09:59|2.3506
03:10:00|2.3511
03:10:01|2.3518
03:10:02|2.3515
03:10:03|2.3517
03:10:03|2.3519
03:10:05|2.3531
03:10:06|2.3527
03:10:06|2.3514
03:10:07|2.3511
03:10:09|2.3487
03:10:10|2.3477
03:10:11|2.3487
03:10:11|2.3485
03:10:13|2.348
03:10:14|2.3471
03:10:15|2.3471
03:10:15|2.3469
03:10:17|2.3471
03:10:17|2.3471
03:10:19|2.3465
03:10:19|2.3484
03:10:21|2.3485
03:10:22|2.3481
03:10:22|2.3491
03:10:23|2.3499
03:10:24|2.3499
03:10:26|2.3487
03:10:27|2.3497
03:10:27|2.3498
03:10:28|2.3498
03:10:30|2.3481
03:10:31|2.3464
03:10:32|2.3464
03:10:33|2.3459
03:10:34|2.3456
03:10:35|2.3455
03:10:36|2.345
03:10:37|2.3441
03:10:38|2.3434
03:10:39|2.3435
03:10:40|2.3428
03:10:41|2.3426
03:10:42|2.342
03:10:43|2.342
03:10:44|2.3428
03:10:45|2.3453
03:10:46|2.3453
03:10:47|2.3452
03:10:48|2.3463
03:10:49|2.3459
03:10:50|2.3443
03:10:51|2.344
03:10:52|2.3427
03:10:53|2.3429
03:10:54|2.3427
03:10:55|2.3422
03:10:56|2.3412
03:10:57|2.34
03:10:58|2.3405
03:10:59|2.3405
03:11:00|2.34
03:11:01|2.3401
03:11:02|2.34
03:11:03|2.34
03:11:04|2.3383
03:11:05|2.3379
03:11:06|2.3372
03:11:07|2.3359
03:11:08|2.3351
03:11:09|2.3326
03:11:10|2.3321
03:11:12|2.3328
03:11:13|2.3319
03:11:14|2.3315
03:11:15|2.332
03:11:15|2.3311
03:11:17|2.3332
03:11:18|2.3349
03:11:18|2.333
03:11:20|2.3335
03:11:20|2.3353
03:11:21|2.3354
03:11:22|2.3357
03:11:24|2.3343
03:11:25|2.3347
03:11:26|2.3348
03:11:26|2.3343
03:11:27|2.3346
03:11:29|2.3345
03:11:30|2.3352
03:11:30|2.3376
03:11:31|2.3381
03:11:33|2.3392
03:11:33|2.338
03:11:35|2.3376
03:11:35|2.3365
03:11:36|2.3363
03:11:37|2.3367
03:11:38|2.3361
03:11:40|2.3366
03:11:40|2.3376
03:11:42|2.3353
03:11:42|2.3351
03:11:44|2.3338
03:11:44|2.3322
03:11:45|2.3323
03:11:46|2.3329
03:11:47|2.3341
03:11:49|2.3344
03:11:51|2.3331
03:11:52|2.3363
03:11:53|2.3374
03:11:54|2.3368
03:11:55|2.3363
03:11:57|2.3361
03:11:58|2.3372
03:11:59|2.3358
03:12:00|2.3363
03:12:00|2.336
03:12:02|2.3354
03:12:03|2.3335
03:12:03|2.3327
03:12:05|2.3339
03:12:05|2.3328
03:12:07|2.3334
03:12:08|2.3334
03:12:09|2.3331
03:12:10|2.3338
03:12:11|2.3363
03:12:12|2.3361
03:12:13|2.3371
03:12:14|2.3395
03:12:15|2.3403
03:12:16|2.3396
03:12:17|2.3422
03:12:18|2.3402
03:12:20|2.3424
03:12:20|2.3426
03:12:21|2.3424
03:12:22|2.3437
03:12:23|2.3423
03:12:25|2.3429
03:12:26|2.3458
03:12:26|2.3456
03:12:28|2.3439
03:12:28|2.3426
03:12:29|2.342
03:12:30|2.3405
03:12:32|2.3415
03:12:33|2.3402
03:12:34|2.3431
03:12:34|2.3399
03:12:36|2.3389
03:12:36|2.3383
03:12:37|2.3395
03:12:39|2.3395
03:12:39|2.3382
03:12:40|2.3371
03:12:41|2.3389
03:12:43|2.3387
03:12:43|2.3379
03:12:44|2.3386
03:12:45|2.3399
03:12:47|2.3415
03:12:48|2.3438
03:12:49|2.3436
03:12:50|2.3455
03:12:50|2.3463
03:12:51|2.3468
03:12:53|2.347
03:12:54|2.3446
03:12:55|2.3437
03:12:56|2.3439
03:12:57|2.3437
03:12:58|2.344
03:13:00|2.3432
03:13:01|2.3434
03:13:02|2.345
03:13:02|2.3445
03:13:03|2.3437
03:13:04|2.343
03:13:06|2.3409
03:13:07|2.3394
03:13:08|2.3379
03:13:09|2.3378
03:13:10|2.3385
03:13:11|2.339
03:13:12|2.3419
03:13:13|2.3406
03:13:14|2.3408
03:13:15|2.3436
03:13:16|2.3448
03:13:17|2.3426
03:13:18|2.3429
03:13:19|2.3423
03:13:20|2.3408
03:13:21|2.3387
03:13:22|2.338
03:13:23|2.338
03:13:24|2.3373
03:13:25|2.3387
03:13:27|2.3395
03:13:27|2.3385
03:13:28|2.3382
03:13:29|2.3367
03:13:30|2.3378
03:13:31|2.3377
03:13:32|2.3367
03:13:33|2.3359
03:13:34|2.3365
03:13:35|2.3353
03:13:36|2.3366
03:13:37|2.3399
03:13:38|2.3393
03:13:40|2.3404
03:13:40|2.3354
03:13:42|2.3368
03:13:42|2.3374
03:13:44|2.3368
03:13:44|2.3371
03:13:46|2.3365
03:13:47|2.3387
03:13:48|2.3419
03:13:49|2.3419
03:13:50|2.3415
03:13:51|2.3414
03:13:52|2.3401
03:13:53|2.3381
03:13:54|2.338
03:13:55|2.3384
03:13:56|2.3382
03:13:57|2.3387
03:13:58|2.3387
03:14:00|2.3393
03:14:01|2.3394
03:14:01|2.3406
03:14:03|2.3391
03:14:04|2.3392
03:14:04|2.3406
03:14:05|2.3404
03:14:07|2.3404
03:14:08|2.3392
03:14:08|2.337
03:14:10|2.3242
03:14:11|2.3284
03:14:12|2.3296
03:14:13|2.332
03:14:14|2.333
03:14:15|2.3278
03:14:16|2.329
03:14:17|2.3279
03:14:18|2.3303
03:14:19|2.3298
03:14:20|2.3301
03:14:21|2.3279
03:14:22|2.3291
03:14:23|2.3303
03:14:24|2.3302
03:14:25|2.3313
03:14:26|2.3324
03:14:27|2.3329
03:14:28|2.3316
03:14:29|2.3309
03:14:30|2.3296
03:14:31|2.3291
03:14:32|2.33
03:14:33|2.3311
03:14:34|2.3313
03:14:35|2.3316
03:14:36|2.3311
03:14:37|2.3303
03:14:38|2.3288
03:14:39|2.3291
03:14:40|2.3304
03:14:41|2.33
03:14:42|2.3305
03:14:43|2.33
03:14:44|2.3303
03:14:45|2.3306
03:14:46|2.3289
03:14:47|2.3294
03:14:49|2.3288
03:14:50|2.3288
03:14:51|2.3283
03:14:52|2.3268
03:14:53|2.3247
03:14:54|2.3243
03:14:55|2.3247
03:14:56|2.3251
03:14:58|2.3247
03:14:59|2.3249
03:15:00|2.3265
03:15:01|2.3272
03:15:01|2.3263
03:15:03|2.3258
03:15:04|2.3269
03:15:05|2.3267
03:15:06|2.3299
03:15:07|2.3301
03:15:08|2.3281
03:15:09|2.3287
03:15:10|2.3303
03:15:11|2.3302
03:15:12|2.3291
03:15:13|2.3289
03:15:14|2.3265
03:15:15|2.3266
03:15:16|2.3265
03:15:17|2.3271
03:15:18|2.3296
03:15:19|2.3302
03:15:20|2.3303
03:15:21|2.329
03:15:22|2.3266
03:15:23|2.3265
03:15:24|2.3278
03:15:25|2.328
03:15:26|2.325
03:15:27|2.3242
03:15:28|2.3238
03:15:29|2.3221
03:15:30|2.3222
03:15:31|2.3215
03:15:32|2.3224
03:15:33|2.3215
03:15:34|2.3222
03:15:35|2.3203
03:15:36|2.32
03:15:38|2.32
03:15:38|2.3211
03:15:39|2.3202
03:15:40|2.3196
03:15:41|2.3193
03:15:42|2.3189
03:15:43|2.3189
03:15:44|2.3181
03:15:45|2.316
03:15:46|2.3178
03:15:47|2.3183
03:15:49|2.3172
03:15:50|2.315
03:15:51|2.315
03:15:51|2.3179
03:15:52|2.3177
03:15:55|2.3181
03:15:55|2.3168
03:15:56|2.3167
03:15:58|2.3155
03:15:59|2.3154
03:15:59|2.3153
03:16:00|2.3143
03:16:01|2.3173
03:16:02|2.317
03:16:03|2.3173
03:16:05|2.3194
03:16:06|2.3165
03:16:07|2.3181
03:16:08|2.3174
03:16:09|2.3178
03:16:10|2.3177
03:16:11|2.3184
03:16:12|2.3202
03:16:13|2.3205
03:16:14|2.3182
03:16:15|2.3194
03:16:16|2.3181
03:16:17|2.3173
03:16:18|2.3166
03:16:19|2.3159
03:16:20|2.317
03:16:21|2.3158
03:16:23|2.3158
03:16:23|2.3152
03:16:24|2.3159
03:16:25|2.3166
03:16:26|2.3191
03:16:27|2.3186
03:16:28|2.319
03:16:29|2.3195
03:16:30|2.3195
03:16:31|2.3207
03:16:32|2.321
03:16:33|2.3196
03:16:34|2.3209
03:16:35|2.3208
03:16:36|2.3215
03:16:37|2.3217
03:16:38|2.3217
03:16:39|2.3209
03:16:40|2.3209
03:16:41|2.3196
03:16:42|2.32
03:16:44|2.32
03:16:44|2.3177
03:16:45|2.3171
03:16:46|2.3143
03:16:48|2.316
03:16:48|2.3177
03:16:49|2.3204
03:16:51|2.3193
03:16:53|2.3215
03:16:54|2.3217
03:16:55|2.3219
03:16:55|2.3211
03:16:57|2.3209
03:16:57|2.3226
03:16:58|2.3236
03:16:59|2.3241
03:17:01|2.3242
03:17:01|2.3242
03:17:02|2.3248
03:17:04|2.3252
03:17:04|2.3259
03:17:06|2.3269
03:17:07|2.3272
03:17:08|2.3278
03:17:09|2.3272
03:17:10|2.3272
03:17:11|2.3271
03:17:12|2.3292
03:17:13|2.3328
03:17:14|2.3308
03:17:15|2.331
03:17:16|2.3311
03:17:17|2.3301
03:17:18|2.3295
03:17:19|2.329
03:17:20|2.3275
03:17:21|2.3266
03:17:22|2.3254
03:17:23|2.3235
03:17:24|2.322
03:17:25|2.321
03:17:26|2.3194
03:17:27|2.319
03:17:28|2.3192
03:17:29|2.3169
03:17:30|2.3171
03:17:31|2.3186
03:17:32|2.3175
03:17:33|2.3185
03:17:34|2.3204
03:17:35|2.3232
03:17:36|2.323
03:17:37|2.3248
03:17:38|2.3246
03:17:39|2.327
03:17:40|2.3258
03:17:41|2.325
03:17:42|2.3257
03:17:43|2.3271
03:17:44|2.3241
03:17:45|2.3264
03:17:46|2.3269
03:17:47|2.3262
03:17:48|2.3291
03:17:49|2.3281
03:17:50|2.3292
03:17:51|2.3331
03:17:52|2.3342
03:17:53|2.3354
03:17:55|2.3353
03:17:56|2.3344
03:17:57|2.3344
03:17:58|2.3337
03:17:59|2.3353
03:18:01|2.334
03:18:01|2.3357
03:18:02|2.3363
03:18:04|2.3382
03:18:04|2.3389
03:18:06|2.3419
03:18:06|2.3432
03:18:07|2.3423
03:18:08|2.3409
03:18:09|2.3412
03:18:10|2.3424
03:18:11|2.343
03:18:13|2.3435
03:18:13|2.3438
03:18:14|2.3429
03:18:15|2.3439
03:18:16|2.3452
03:18:17|2.343
03:18:18|2.3418
03:18:19|2.3412
03:18:21|2.3403
03:18:21|2.3409
03:18:23|2.3421
03:18:23|2.3435
03:18:24|2.3445
03:18:26|2.3435
03:18:26|2.3443
03:18:27|2.3427
03:18:29|2.3409
03:18:30|2.3414
03:18:31|2.3433
03:18:32|2.3434
03:18:32|2.3444
03:18:34|2.3452
03:18:35|2.3455
03:18:36|2.3456
03:18:37|2.3461
03:18:38|2.347
03:18:39|2.3472
03:18:40|2.3481
03:18:41|2.3487
03:18:42|2.35
03:18:43|2.3502
03:18:44|2.3504
03:18:44|2.3507
03:18:46|2.3515
03:18:46|2.3513
03:18:48|2.3491
03:18:48|2.3504
03:18:50|2.3515
03:18:51|2.3506
03:18:52|2.3514
03:18:53|2.3511
03:18:54|2.3549
03:18:55|2.3559
03:18:56|2.3552
03:18:57|2.3552
03:18:58|2.3537
03:18:59|2.3545
03:19:00|2.3542
03:19:01|2.3542
03:19:02|2.3544
03:19:03|2.3505
03:19:04|2.3534
03:19:06|2.3538
03:19:06|2.3508
03:19:07|2.3484
03:19:09|2.3471
03:19:10|2.3433
03:19:12|2.3475
03:19:13|2.3459
03:19:14|2.3461
03:19:15|2.3461
03:19:16|2.346
03:19:17|2.3469
03:19:18|2.3478
03:19:19|2.3498
03:19:20|2.3484
03:19:21|2.3499
03:19:22|2.3497
03:19:23|2.3517
03:19:24|2.3529
03:19:25|2.3508
03:19:26|2.35
03:19:27|2.3507
03:19:28|2.3499
03:19:29|2.3501
03:19:30|2.3491
03:19:31|2.3513
03:19:32|2.3478
03:19:33|2.3459
03:19:34|2.344
03:19:35|2.3426
03:19:36|2.3422
03:19:37|2.3438
03:19:39|2.3435
03:19:40|2.3418
03:19:40|2.3422
03:19:41|2.3412
03:19:42|2.34
03:19:43|2.3407
03:19:44|2.3405
03:19:45|2.3405
03:19:47|2.3398
03:19:47|2.3365
03:19:49|2.336
03:19:50|2.3369
03:19:51|2.3366
03:19:51|2.3348
03:19:53|2.3338
03:19:54|2.3332
03:19:56|2.3332
03:19:56|2.3333
03:19:58|2.3328
03:19:59|2.3331
03:19:59|2.3333
03:20:00|2.333
03:20:02|2.3328
03:20:02|2.3317
03:20:04|2.3307
03:20:05|2.3334
03:20:06|2.3322
03:20:07|2.333
03:20:09|2.3326
03:20:09|2.3341
03:20:10|2.3336
03:20:11|2.3334
03:20:12|2.3316
03:20:13|2.3313
03:20:14|2.3315
03:20:16|2.3335
03:20:16|2.3314
03:20:17|2.3287
03:20:18|2.3271
03:20:20|2.3271
03:20:21|2.3261
03:20:22|2.3252
03:20:23|2.3248
03:20:24|2.326
03:20:25|2.3267
03:20:26|2.3277
03:20:27|2.3276
03:20:28|2.3281
03:20:29|2.3284
03:20:30|2.3288
03:20:31|2.3293
03:20:32|2.3279
03:20:33|2.3282
03:20:34|2.3277
03:20:35|2.327
03:20:36|2.3246
03:20:37|2.3247
03:20:38|2.3246
03:20:39|2.3247
03:20:40|2.3236
03:20:41|2.3237
03:20:42|2.324
03:20:43|2.3223
03:20:44|2.3223
03:20:45|2.3222
03:20:46|2.3224
03:20:47|2.3223
03:20:48|2.324
03:20:49|2.3241
03:20:50|2.3237
03:20:51|2.3232
03:20:52|2.3234
03:20:53|2.3239
03:20:55|2.3253
03:20:55|2.325
03:20:56|2.323
03:20:58|2.3239
03:20:58|2.3232
03:20:59|2.3222
03:21:00|2.3214
03:21:02|2.3209
03:21:03|2.3193
03:21:04|2.3187
03:21:05|2.3189
03:21:06|2.3194
03:21:07|2.3189
03:21:07|2.3176
03:21:08|2.318
03:21:10|2.3178
03:21:11|2.3173
03:21:12|2.3169
03:21:13|2.3163
03:21:14|2.3156
03:21:15|2.3155
03:21:16|2.3164
03:21:17|2.3156
03:21:18|2.3155
03:21:19|2.3164
03:21:20|2.3161
03:21:21|2.3161
03:21:22|2.3161
03:21:23|2.3164
03:21:24|2.3164
03:21:25|2.3155
03:21:26|2.3151
03:21:27|2.316
03:21:28|2.3132
03:21:29|2.3125
03:21:30|2.3103
03:21:31|2.3071
03:21:32|2.3063
03:21:33|2.3065
03:21:34|2.3071
03:21:35|2.3087
03:21:36|2.3096
03:21:37|2.3099
03:21:38|2.308
03:21:39|2.3115
03:21:40|2.3095
03:21:41|2.3112
03:21:42|2.3112
03:21:43|2.3112
03:21:44|2.31
03:21:45|2.3119
03:21:46|2.3107
03:21:47|2.3107
03:21:48|2.3132
03:21:49|2.314
03:21:50|2.3134
03:21:51|2.3127
03:21:52|2.3107
03:21:54|2.3101
03:21:54|2.3121
03:21:55|2.3112
03:21:57|2.3145
03:21:58|2.3145
03:21:58|2.3145
03:22:00|2.318
03:22:01|2.321
03:22:03|2.32
03:22:03|2.3217
03:22:05|2.3202
03:22:05|2.3214
03:22:06|2.3195
03:22:07|2.3188
03:22:08|2.3188
03:22:09|2.317
03:22:10|2.3168
03:22:11|2.3184
03:22:12|2.3199
03:22:13|2.3216
03:22:14|2.3218
03:22:15|2.3215
03:22:16|2.3206
03:22:17|2.3194
03:22:19|2.3204
03:22:19|2.3196
03:22:20|2.3188
03:22:22|2.3188
03:22:22|2.3188
03:22:24|2.3189
03:22:24|2.3189
03:22:25|2.3199
03:22:26|2.3206
03:22:27|2.3204
03:22:28|2.3208
03:22:29|2.3208
03:22:31|2.3208
03:22:32|2.3203
03:22:33|2.3232
03:22:34|2.323
03:22:35|2.3231
03:22:36|2.3231
03:22:37|2.3242
03:22:38|2.3257
03:22:39|2.3281
03:22:40|2.3277
03:22:41|2.3282
03:22:42|2.3281
03:22:43|2.3274
03:22:44|2.326
03:22:45|2.326
03:22:46|2.3246
03:22:47|2.3252
03:22:48|2.3245
03:22:49|2.324
03:22:50|2.324
03:22:51|2.3242
03:22:52|2.3233
03:22:53|2.325
03:22:54|2.325
03:22:55|2.3253
03:22:56|2.3257
03:22:57|2.3259
03:22:58|2.3259
03:22:59|2.3278
03:23:01|2.3253
03:23:02|2.3275
03:23:02|2.3295
03:23:04|2.3294
03:23:05|2.3284
03:23:06|2.3288
03:23:06|2.3283
03:23:07|2.3267
03:23:08|2.3257
03:23:09|2.3266
03:23:11|2.3266
03:23:12|2.3238
03:23:13|2.3237
03:23:14|2.3242
03:23:15|2.3242
03:23:16|2.3242
03:23:17|2.3247
03:23:18|2.324
03:23:19|2.3233
03:23:20|2.3206
03:23:21|2.3217
03:23:22|2.3199
03:23:23|2.3207
03:23:24|2.32
03:23:25|2.32
03:23:26|2.32
03:23:27|2.3195
03:23:28|2.3193
03:23:29|2.3193
03:23:30|2.3177
03:23:32|2.3181
03:23:33|2.3177
03:23:34|2.3199
03:23:34|2.3199
03:23:36|2.3209
03:23:37|2.3238
03:23:38|2.3237
03:23:39|2.3242
03:23:40|2.3234
03:23:41|2.3242
03:23:42|2.3261
03:23:43|2.3259
03:23:44|2.3261
03:23:45|2.324
03:23:46|2.3239
03:23:47|2.3227
03:23:48|2.3227
03:23:49|2.3239
03:23:50|2.324
03:23:51|2.324
03:23:52|2.3213
03:23:53|2.3213
03:23:54|2.3188
03:23:55|2.3177
03:23:57|2.3165
03:23:58|2.316
03:23:58|2.3151
03:24:00|2.3151
03:24:01|2.3144
03:24:02|2.3132
03:24:03|2.3133
03:24:04|2.3141
03:24:05|2.3158
03:24:06|2.3165
03:24:06|2.3174
03:24:08|2.3178
03:24:09|2.3178
03:24:09|2.3182
03:24:11|2.3173
03:24:12|2.3171
03:24:13|2.3137
03:24:14|2.3131
03:24:15|2.3128
03:24:16|2.3113
03:24:17|2.3113
03:24:18|2.3111
03:24:19|2.3105
03:24:20|2.3097
03:24:21|2.312
03:24:22|2.312
03:24:23|2.3112
03:24:24|2.3106
03:24:25|2.31
03:24:26|2.3106
03:24:27|2.3106
03:24:28|2.3107
03:24:29|2.31
03:24:30|2.3094
03:24:32|2.3099
03:24:32|2.3099
03:24:33|2.3099
03:24:34|2.31
03:24:35|2.3115
03:24:36|2.3113
03:24:37|2.3096
03:24:38|2.3096
03:24:39|2.3088
03:24:40|2.3085
03:24:42|2.3085
03:24:42|2.3079
03:24:44|2.3083
03:24:44|2.3083
03:24:45|2.3087
03:24:46|2.31
03:24:48|2.3082
03:24:48|2.3079
03:24:49|2.3068
03:24:50|2.3076
03:24:51|2.3076
03:24:52|2.3087
03:24:53|2.3083
03:24:54|2.307
03:24:55|2.3062
03:24:57|2.3067
03:24:58|2.3064
03:24:59|2.3062
03:25:00|2.3062
03:25:01|2.307
03:25:02|2.3056
03:25:03|2.3076
03:25:04|2.3067
03:25:05|2.3063
03:25:06|2.3061
03:25:07|2.3077
03:25:08|2.3077
03:25:09|2.3089
03:25:10|2.3084
03:25:11|2.3084
03:25:12|2.3055
03:25:13|2.3067
03:25:14|2.3081
03:25:15|2.3094
03:25:16|2.3071
03:25:17|2.3099
03:25:18|2.3097
03:25:19|2.3101
03:25:20|2.31
03:25:21|2.3123
03:25:22|2.313
03:25:23|2.3102
03:25:24|2.3115
03:25:25|2.31
03:25:26|2.3093
03:25:27|2.3069
03:25:28|2.3062
03:25:29|2.3062
03:25:30|2.3042
03:25:31|2.304
03:25:32|2.3039
03:25:33|2.3037
03:25:34|2.3037
03:25:35|2.3028
03:25:36|2.3024
03:25:37|2.3048
03:25:38|2.3064
03:25:39|2.3064
03:25:40|2.3077
03:25:41|2.3043
03:25:42|2.3051
03:25:43|2.3057
03:25:44|2.3061
03:25:45|2.3045
03:25:46|2.304
03:25:47|2.3045
03:25:48|2.3037
03:25:49|2.3026
03:25:50|2.3034
03:25:51|2.3034
03:25:52|2.3022
03:25:54|2.3021
03:25:54|2.3028
03:25:55|2.3028
03:25:57|2.3026
03:25:59|2.3016
03:25:59|2.3025
03:26:00|2.3018
03:26:01|2.3024
03:26:03|2.3017
03:26:03|2.3006
03:26:05|2.3024
03:26:06|2.3019
03:26:06|2.3031
03:26:08|2.3044
03:26:09|2.3031
03:26:09|2.303
03:26:10|2.303
03:26:11|2.3018
03:26:13|2.3017
03:26:14|2.3012
03:26:15|2.3014
03:26:16|2.3014
03:26:16|2.3025
03:26:17|2.3016
03:26:19|2.3018
03:26:20|2.3018
03:26:21|2.3029
03:26:22|2.304
03:26:23|2.3029
03:26:24|2.3024
03:26:25|2.3021
03:26:26|2.31
03:26:27|2.3056
03:26:28|2.3056
03:26:29|2.3054
03:26:30|2.3051
03:26:31|2.3041
03:26:32|2.303
03:26:33|2.3033
03:26:34|2.3017
03:26:35|2.3039
03:26:36|2.3023
03:26:37|2.3016
03:26:38|2.3018
03:26:39|2.3039
03:26:40|2.3039
03:26:41|2.3043
03:26:42|2.3035
03:26:43|2.302
03:26:44|2.3021
03:26:45|2.3027
03:26:46|2.3027
03:26:47|2.3027
03:26:48|2.3046
03:26:49|2.3046
03:26:50|2.3046
03:26:51|2.3037
03:26:52|2.3034
03:26:53|2.3027
03:26:54|2.3025
03:26:55|2.3026
03:26:56|2.3026
03:26:57|2.3011
03:26:58|2.3011
03:26:59|2.3027
03:27:00|2.3031
03:27:01|2.3035
03:27:03|2.3034
03:27:04|2.3
03:27:05|2.3038
03:27:05|2.3034
03:27:07|2.3031
03:27:08|2.3034
03:27:09|2.3024
03:27:09|2.3024
03:27:11|2.302
03:27:12|2.3016
03:27:13|2.3021
03:27:14|2.3021
03:27:15|2.3046
03:27:16|2.3051
03:27:16|2.3072
03:27:18|2.3072
03:27:19|2.306
03:27:20|2.3041
03:27:21|2.3062
03:27:22|2.3068
03:27:23|2.3054
03:27:24|2.3053
03:27:25|2.3062
03:27:26|2.3078
03:27:27|2.3066
03:27:28|2.3068
03:27:29|2.3048
03:27:30|2.3037
03:27:32|2.306
03:27:32|2.306
03:27:33|2.303
03:27:34|2.303
03:27:35|2.303
03:27:36|2.3025
03:27:37|2.3009
03:27:38|2.3004
03:27:39|2.3013
03:27:40|2.3011
03:27:42|2.3012
03:27:42|2.3008
03:27:43|2.3008
03:27:44|2.3012
03:27:45|2.3027
03:27:46|2.3028
03:27:47|2.3028
03:27:49|2.301
03:27:49|2.3007
03:27:50|2.3007
03:27:51|2.3022
03:27:52|2.3024
03:27:53|2.3025
03:27:54|2.3018
03:27:56|2.3027
03:27:56|2.3032
03:27:58|2.302
03:27:59|2.3022
03:28:00|2.3033
03:28:01|2.3033
03:28:02|2.3054
03:28:03|2.3058
03:28:04|2.3055
03:28:05|2.3033
03:28:06|2.3037
03:28:07|2.3037
03:28:08|2.3057
03:28:09|2.3042
03:28:10|2.3038
03:28:11|2.3018
03:28:12|2.3018
03:28:13|2.3009
03:28:14|2.3009
03:28:15|2.3012
03:28:16|2.3008
03:28:17|2.3005
03:28:18|2.3
03:28:19|2.3005
03:28:20|2.3
03:28:21|2.3007
03:28:22|2.3
03:28:23|2.3002
03:28:24|2.3009
03:28:25|2.3015
03:28:26|2.3015
03:28:27|2.3
03:28:28|2.3
03:28:29|2.3001
03:28:30|2.3
03:28:31|2.3003
03:28:32|2.3005
03:28:33|2.3
03:28:34|2.3002
03:28:35|2.3009
03:28:37|2.3
03:28:37|2.3
03:28:39|2.3
03:28:40|2.3
03:28:40|2.3
03:28:41|2.3001
03:28:43|2.3
03:28:44|2.298
03:28:45|2.2979
03:28:45|2.2975
03:28:47|2.2954
03:28:48|2.2954
03:28:49|2.2954
03:28:49|2.2931
03:28:50|2.2931
03:28:52|2.2928
03:28:53|2.2932
03:28:54|2.2939
03:28:55|2.2936
03:28:56|2.2932
03:28:57|2.2927
03:28:58|2.2927
03:28:59|2.2926
03:29:01|2.2926
03:29:01|2.2934
03:29:03|2.2954
03:29:04|2.2939
03:29:04|2.2932
03:29:05|2.2931
03:29:06|2.2906
03:29:08|2.2917
03:29:09|2.2915
03:29:10|2.2913
03:29:11|2.2911
03:29:11|2.29
03:29:13|2.29
03:29:14|2.2892
03:29:15|2.2892
03:29:16|2.2874
03:29:17|2.2882
03:29:18|2.2886
03:29:19|2.287
03:29:20|2.288
03:29:22|2.2887
03:29:23|2.289
03:29:23|2.2898
03:29:24|2.2911
03:29:25|2.2928
03:29:27|2.2941
03:29:27|2.2942
03:29:28|2.2942
03:29:29|2.2936
03:29:30|2.2933
03:29:31|2.2929
03:29:32|2.2923
03:29:33|2.2905
03:29:34|2.2907
03:29:36|2.2907
03:29:37|2.2887
03:29:37|2.2876
03:29:38|2.2876
03:29:39|2.2887
03:29:40|2.2894
03:29:41|2.2885
03:29:42|2.2892
03:29:43|2.2891
03:29:44|2.2885
03:29:45|2.2888
03:29:46|2.2888
03:29:47|2.2879
03:29:48|2.2886
03:29:50|2.2882
03:29:51|2.2879
03:29:52|2.2897
03:29:53|2.2897
03:29:54|2.2887
03:29:55|2.2856
03:29:56|2.2867
03:29:57|2.2867
03:29:58|2.2871
03:30:00|2.2871
03:30:00|2.2857
03:30:02|2.2862
03:30:03|2.2866
03:30:04|2.2898
03:30:05|2.2891
03:30:06|2.2848
03:30:07|2.2864
03:30:08|2.288
03:30:09|2.2927
03:30:10|2.2891
03:30:12|2.2887
03:30:12|2.2883
03:30:14|2.2908
03:30:14|2.2905
03:30:16|2.2897
03:30:17|2.2877
03:30:18|2.2868
03:30:19|2.2872
03:30:20|2.2853
03:30:21|2.2853
03:30:22|2.287
03:30:23|2.2871
03:30:24|2.2869
03:30:25|2.2869
03:30:26|2.2869
03:30:27|2.2889
03:30:28|2.2915
03:30:29|2.2923
03:30:30|2.2921
03:30:31|2.2905
03:30:32|2.2897
03:30:33|2.2905
03:30:34|2.2909
03:30:35|2.2908
03:30:36|2.2908
03:30:37|2.2917
03:30:38|2.2925
03:30:39|2.2921
03:30:40|2.2927
03:30:41|2.2927
03:30:42|2.2927
03:30:43|2.2945
03:30:44|2.2946
03:30:45|2.2946
03:30:46|2.2941
03:30:47|2.2961
03:30:48|2.2965
03:30:49|2.2953
03:30:50|2.2956
03:30:51|2.2983
03:30:52|2.298
03:30:53|2.297
03:30:54|2.2985
03:30:55|2.2985
03:30:56|2.2985
03:30:57|2.2985
03:30:58|2.298
03:30:59|2.2959
03:31:00|2.2959
03:31:01|2.2949
03:31:02|2.2951
03:31:03|2.2955
03:31:04|2.2953
03:31:05|2.2943
03:31:06|2.2959
03:31:08|2.2966
03:31:08|2.2977
03:31:10|2.2978
03:31:10|2.2979
03:31:12|2.2999
03:31:12|2.3005
03:31:14|2.3017
03:31:14|2.3001
03:31:15|2.299
03:31:17|2.2999
03:31:18|2.3
03:31:19|2.299
03:31:20|2.2968
03:31:21|2.2962
03:31:22|2.2962
03:31:23|2.2967
03:31:24|2.2969
03:31:25|2.2969
03:31:26|2.3033
03:31:27|2.3025
03:31:28|2.3049
03:31:29|2.3063
03:31:30|2.3056
03:31:31|2.3048
03:31:32|2.3053
03:31:33|2.3053
03:31:34|2.3075
03:31:35|2.3102
03:31:36|2.311
03:31:37|2.3083
03:31:38|2.3109
03:31:39|2.3116
03:31:40|2.3109
03:31:41|2.3116
03:31:42|2.3107
03:31:43|2.3106
03:31:44|2.3107
03:31:45|2.3133
03:31:46|2.3138
03:31:47|2.3133
03:31:48|2.3139
03:31:49|2.3145
03:31:50|2.3141
03:31:51|2.3138
03:31:52|2.3138
03:31:53|2.3155
03:31:54|2.3163
03:31:55|2.3154
03:31:56|2.3138
03:31:57|2.3144
03:31:58|2.3144
03:31:59|2.3146
03:32:00|2.3149
03:32:02|2.3149
03:32:03|2.3138
03:32:04|2.31
03:32:05|2.3106
03:32:06|2.3114
03:32:07|2.3121
03:32:08|2.3116
03:32:09|2.3104
03:32:10|2.3105
03:32:11|2.3073
03:32:12|2.3075
03:32:13|2.3091
03:32:14|2.3102
03:32:15|2.3091
03:32:16|2.3099
03:32:17|2.3125
03:32:18|2.3133
03:32:19|2.3141
03:32:20|2.3143
03:32:22|2.3138
03:32:23|2.3147
03:32:23|2.3135
03:32:24|2.3129
03:32:26|2.3137
03:32:26|2.3137
03:32:27|2.3154
03:32:28|2.313
03:32:30|2.313
03:32:30|2.314
03:32:31|2.3111
03:32:33|2.3094
03:32:33|2.3068
03:32:34|2.3056
03:32:35|2.3076
03:32:36|2.3067
03:32:37|2.305
03:32:38|2.3022
03:32:39|2.3002
03:32:40|2.3038
03:32:42|2.3009
03:32:42|2.302
03:32:44|2.3014
03:32:44|2.3052
03:32:45|2.3056
03:32:46|2.3056
03:32:48|2.3074
03:32:49|2.3075
03:32:50|2.3066
03:32:51|2.3068
03:32:52|2.3068
03:32:53|2.3086
03:32:54|2.3089
03:32:55|2.3094
03:32:56|2.3092
03:32:57|2.3097
03:32:58|2.3097
03:32:59|2.3097
03:33:00|2.3097
03:33:01|2.3077
03:33:02|2.3066
03:33:03|2.3069
03:33:04|2.3042
03:33:05|2.3047
03:33:06|2.3047
03:33:07|2.3031
03:33:08|2.3022
03:33:09|2.3011
03:33:10|2.3023
03:33:11|2.303
03:33:12|2.3031
03:33:13|2.3031
03:33:14|2.3044
03:33:15|2.3031
03:33:16|2.3028
03:33:17|2.3028
03:33:18|2.3026
03:33:19|2.3016
03:33:20|2.301
03:33:21|2.3017
03:33:22|2.3004
03:33:23|2.2997
03:33:24|2.2988
03:33:25|2.2988
03:33:26|2.2973
03:33:27|2.2965
03:33:28|2.2971
03:33:29|2.2972
03:33:30|2.2972
03:33:31|2.2996
03:33:33|2.2996
03:33:33|2.2978
03:33:34|2.298
03:33:35|2.299
03:33:36|2.2995
03:33:37|2.3012
03:33:38|2.3015
03:33:39|2.3015
03:33:40|2.302
03:33:41|2.3045
03:33:43|2.3043
03:33:43|2.3044
03:33:44|2.3045
03:33:46|2.3049
03:33:46|2.3055
03:33:48|2.3055
03:33:48|2.3077
03:33:49|2.3071
03:33:50|2.3071
03:33:51|2.3071
03:33:52|2.3069
03:33:54|2.307
03:33:54|2.3065
03:33:55|2.3061
03:33:56|2.3041
03:33:57|2.305
03:33:58|2.3061
03:33:59|2.3061
03:34:00|2.3049
03:34:01|2.3039
03:34:02|2.3036
03:34:03|2.3036
03:34:05|2.3034
03:34:06|2.3034
03:34:07|2.3024
03:34:08|2.3041
03:34:09|2.3042
03:34:10|2.3037
03:34:11|2.3058
03:34:12|2.304
03:34:13|2.3033
03:34:14|2.302
03:34:15|2.3021
03:34:16|2.3
03:34:18|2.3
03:34:19|2.2988
03:34:19|2.3001
03:34:25|2.2995
03:34:26|2.297
03:34:27|2.297
03:34:27|2.2967
03:34:28|2.2967
03:34:30|2.2996
03:34:31|2.2991
03:34:31|2.2983
03:34:33|2.2983
03:34:34|2.2982
03:34:35|2.3001
03:34:36|2.3001
03:34:37|2.3007
03:34:37|2.2987
03:34:39|2.2987
03:34:39|2.2986
03:34:40|2.3028
03:34:41|2.3037
03:34:42|2.3037
03:34:44|2.3025
03:34:44|2.3029
03:34:45|2.3036
03:34:46|2.3007
03:34:48|2.3019
03:34:49|2.3033
03:34:50|2.3041
03:34:51|2.3037
03:34:52|2.3038
03:34:52|2.3039
03:34:54|2.3039
03:34:55|2.3045
03:34:56|2.3032
03:34:56|2.3045
03:34:58|2.3045
03:34:58|2.3041
03:35:00|2.3023
03:35:01|2.3026
03:35:01|2.3036
03:35:04|2.3029
03:35:04|2.303
03:35:05|2.301
03:35:06|2.3032
03:35:07|2.304
03:35:08|2.303
03:35:09|2.3015
03:35:11|2.3015
03:35:11|2.3015
03:35:12|2.3047
03:35:13|2.3049
03:35:15|2.3061
03:35:15|2.3073
03:35:16|2.3105
03:35:17|2.314
03:35:18|2.3102
03:35:19|2.31
03:35:21|2.3089
03:35:21|2.3082
03:35:22|2.3061
03:35:23|2.3062
03:35:24|2.3009
03:35:26|2.3015
03:35:26|2.3037
03:35:27|2.3037
03:35:28|2.3005
03:35:30|2.2994
03:35:30|2.3015
03:35:31|2.3022
03:35:33|2.3033
03:35:33|2.3003
03:35:34|2.2992
03:35:35|2.296
03:35:36|2.2979
03:35:37|2.2999
03:35:38|2.2998
03:35:40|2.2993
03:35:41|2.2984
03:35:41|2.2977
03:35:42|2.2985
03:35:43|2.3035
03:35:44|2.3027
03:35:45|2.3011
03:35:46|2.3008
03:35:47|2.2998
03:35:49|2.2998
03:35:49|2.3015
03:35:50|2.3002
03:35:51|2.3009
03:35:52|2.302
03:35:53|2.302
03:35:54|2.3016
03:35:55|2.3029
03:35:56|2.3051
03:35:57|2.3028
03:35:58|2.3029
03:35:59|2.3048
03:36:00|2.3051
03:36:01|2.3028
03:36:03|2.3013
03:36:05|2.3061
03:36:05|2.3065
03:36:07|2.3075
03:36:07|2.306
03:36:09|2.3039
03:36:10|2.3023
03:36:11|2.3059
03:36:12|2.3059
03:36:13|2.3058
03:36:14|2.3056
03:36:15|2.3062
03:36:16|2.3062
03:36:17|2.3072
03:36:18|2.3123
03:36:19|2.3123
03:36:20|2.3075
03:36:21|2.3071
03:36:22|2.3064
03:36:23|2.3066
03:36:24|2.3058
03:36:25|2.3053
03:36:26|2.3041
03:36:27|2.3029
03:36:29|2.3017
03:36:30|2.3014
03:36:30|2.3006
03:36:31|2.2999
03:36:32|2.3006
03:36:34|2.2988
03:36:34|2.2976
03:36:35|2.2972
03:36:36|2.297
03:36:38|2.2982
03:36:38|2.299
03:36:39|2.2967
03:36:40|2.2959
03:36:42|2.2965
03:36:42|2.2985
03:36:43|2.2993
03:36:44|2.2992
03:36:45|2.2983
03:36:46|2.2973
03:36:47|2.2959
03:36:48|2.2965
03:36:49|2.2963
03:36:50|2.295
03:36:52|2.2955
03:36:52|2.2967
03:36:53|2.2973
03:36:54|2.2944
03:36:55|2.2948
03:36:56|2.2946
03:36:57|2.2946
03:36:59|2.2949
03:37:00|2.2943
03:37:00|2.2954
03:37:01|2.2944
03:37:02|2.2954
03:37:04|2.2944
03:37:05|2.2949
03:37:06|2.2953
03:37:07|2.2953
03:37:08|2.294
03:37:09|2.2945
03:37:10|2.2967
03:37:11|2.2949
03:37:12|2.2949
03:37:13|2.2933
03:37:14|2.2938
03:37:16|2.2937
03:37:17|2.2955
03:37:17|2.2971
03:37:19|2.2971
03:37:19|2.2964
03:37:21|2.2955
03:37:22|2.2938
03:37:23|2.2926
03:37:23|2.2919
03:37:24|2.293
03:37:26|2.2904
03:37:27|2.2903
03:37:28|2.2888
03:37:29|2.2885
03:37:30|2.2885
03:37:31|2.2885
03:37:32|2.2868
03:37:33|2.2878
03:37:34|2.2887
03:37:35|2.2891
03:37:36|2.2891
03:37:37|2.2897
03:37:38|2.2923
03:37:39|2.289
03:37:40|2.2886
03:37:41|2.2896
03:37:42|2.2888
03:37:43|2.2896
03:37:44|2.2896
03:37:45|2.2873
03:37:46|2.2884
03:37:48|2.2882
03:37:48|2.2886
03:37:49|2.2882
03:37:50|2.2872
03:37:51|2.2866
03:37:53|2.2872
03:37:54|2.2883
03:37:54|2.2859
03:37:55|2.2872
03:37:57|2.2859
03:37:57|2.2852
03:37:58|2.2851
03:37:59|2.2865
03:38:00|2.285
03:38:01|2.2838
03:38:02|2.2829
03:38:04|2.2819
03:38:04|2.2812
03:38:05|2.2832
03:38:07|2.2842
03:38:08|2.283
03:38:09|2.2848
03:38:10|2.2824
03:38:11|2.2818
03:38:12|2.2818
03:38:13|2.2818
03:38:14|2.2808
03:38:15|2.2802
03:38:16|2.2799
03:38:17|2.2789
03:38:18|2.2814
03:38:19|2.2811
03:38:21|2.2834
03:38:22|2.2841
03:38:23|2.2808
03:38:23|2.2808
03:38:24|2.2805
03:38:25|2.2826
03:38:26|2.2826
03:38:27|2.2809
03:38:29|2.2795
03:38:29|2.2791
03:38:31|2.2791
03:38:31|2.278
03:38:32|2.2782
03:38:34|2.2777
03:38:35|2.2783
03:38:35|2.2791
03:38:37|2.2782
03:38:37|2.278
03:38:38|2.2783
03:38:39|2.277
03:38:40|2.2777
03:38:42|2.2775
03:38:42|2.2768
03:38:44|2.2768
03:38:45|2.2769
03:38:46|2.2783
03:38:47|2.2776
03:38:48|2.2793
03:38:49|2.2793
03:38:50|2.2795
03:38:51|2.2773
03:38:52|2.2777
03:38:53|2.2794
03:38:54|2.2766
03:38:55|2.2771
03:38:56|2.2766
03:38:57|2.2766
03:38:58|2.277
03:38:59|2.2772
03:39:00|2.2774
03:39:01|2.2754
03:39:02|2.2767
03:39:03|2.2778
03:39:04|2.2763
03:39:05|2.276
03:39:07|2.2758
03:39:07|2.2759
03:39:08|2.2752
03:39:09|2.2741
03:39:11|2.2745
03:39:11|2.2756
03:39:12|2.2746
03:39:14|2.2742
03:39:15|2.2741
03:39:15|2.2727
03:39:17|2.2727
03:39:18|2.272
03:39:19|2.2735
03:39:19|2.2703
03:39:20|2.274
03:39:22|2.275
03:39:23|2.2781
03:39:24|2.2781
03:39:25|2.2773
03:39:26|2.278
03:39:27|2.2762
03:39:28|2.2759
03:39:29|2.2742
03:39:30|2.2743
03:39:31|2.2744
03:39:32|2.2745
03:39:33|2.2762
03:39:34|2.2749
03:39:35|2.2757
03:39:36|2.2757
03:39:37|2.2749
03:39:38|2.2745
03:39:39|2.2727
03:39:40|2.2726
03:39:41|2.2745
03:39:42|2.2759
03:39:43|2.2747
03:39:44|2.2745
03:39:45|2.2747
03:39:46|2.2771
03:39:47|2.2764
03:39:48|2.2766
03:39:49|2.2757
03:39:50|2.2739
03:39:51|2.2758
03:39:52|2.2752
03:39:53|2.2762
03:39:54|2.2762
03:39:55|2.2757
03:39:56|2.2761
03:39:57|2.2761
03:39:58|2.2761
03:39:59|2.274
03:40:00|2.2737
03:40:01|2.2735
03:40:02|2.2725
03:40:03|2.2717
03:40:04|2.2723
03:40:05|2.2738
03:40:06|2.2734
03:40:07|2.275
03:40:08|2.2766
03:40:09|2.2779
03:40:10|2.2774
03:40:11|2.2775
03:40:13|2.277
03:40:14|2.2786
03:40:14|2.2787
03:40:16|2.2799
03:40:17|2.2801
03:40:19|2.2799
03:40:20|2.2833
03:40:20|2.2807
03:40:22|2.2799
03:40:22|2.2795
03:40:23|2.2831
03:40:24|2.2759
03:40:25|2.2759
03:40:26|2.2733
03:40:27|2.2709
03:40:28|2.2735
03:40:30|2.2731
03:40:30|2.2706
03:40:32|2.2725
03:40:32|2.2721
03:40:33|2.2736
03:40:34|2.2701
03:40:35|2.2739
03:40:36|2.272
03:40:37|2.2727
03:40:39|2.272
03:40:40|2.2726
03:40:41|2.2706
03:40:42|2.27
03:40:43|2.27
03:40:44|2.2733
03:40:45|2.27
03:40:46|2.27
03:40:47|2.2706
03:40:48|2.2706
03:40:49|2.2688
03:40:50|2.2717
03:40:51|2.2726
03:40:52|2.2725
03:40:53|2.2708
03:40:54|2.2679
03:40:55|2.2705
03:40:56|2.2727
03:40:57|2.271
03:40:58|2.2725
03:40:59|2.273
03:41:00|2.271
03:41:01|2.2706
03:41:02|2.2706
03:41:03|2.2706
03:41:04|2.2775
03:41:05|2.2706
03:41:06|2.2783
03:41:07|2.2768
03:41:08|2.2742
03:41:09|2.277
03:41:10|2.2755
03:41:11|2.274
03:41:12|2.273
03:41:13|2.2719
03:41:14|2.273
03:41:16|2.2719
03:41:16|2.2716
03:41:17|2.2718
03:41:18|2.2716
03:41:20|2.2713
03:41:21|2.2713
03:41:22|2.2683
03:41:23|2.2684
03:41:23|2.2728
03:41:25|2.2712
03:41:26|2.2721
03:41:26|2.2716
03:41:28|2.2758
03:41:28|2.2766
03:41:29|2.2764
03:41:31|2.2741
03:41:32|2.2726
03:41:33|2.2766
03:41:33|2.2682
03:41:34|2.2696
03:41:35|2.2666
03:41:36|2.2651
03:41:39|2.271
03:41:39|2.271
03:41:40|2.271
03:41:42|2.268
03:41:42|2.2683
03:41:43|2.2683
03:41:45|2.2679
03:41:46|2.268
03:41:47|2.2687
03:41:47|2.2699
03:41:48|2.2686
03:41:49|2.2686
03:41:50|2.2699
03:41:52|2.271
03:41:53|2.2705
03:41:54|2.2694
03:41:55|2.2698
03:41:56|2.2698
03:41:56|2.2699
03:41:57|2.2674
03:41:59|2.266
03:41:59|2.268
03:42:00|2.269
03:42:02|2.2698
03:42:02|2.2706
03:42:04|2.2707
03:42:05|2.2707
03:42:06|2.2698
03:42:06|2.2692
03:42:07|2.2678
03:42:08|2.2674
03:42:10|2.2644
03:42:11|2.2678
03:42:12|2.2673
03:42:13|2.2644
03:42:14|2.2668
03:42:15|2.2655
03:42:16|2.2659
03:42:17|2.2671
03:42:18|2.2695
03:42:19|2.2676
03:42:20|2.2666
03:42:21|2.2682
03:42:23|2.2692
03:42:23|2.2711
03:42:24|2.2686
03:42:25|2.2693
03:42:27|2.2693
03:42:27|2.2688
03:42:31|2.2687
03:42:32|2.2686
03:42:33|2.2669
03:42:33|2.2677
03:42:34|2.2691
03:42:36|2.2702
03:42:37|2.2706
03:42:37|2.2712
03:42:38|2.2717
03:42:39|2.2714
03:42:40|2.269
03:42:41|2.269
03:42:42|2.268
03:42:43|2.2689
03:42:44|2.2689
03:42:46|2.268
03:42:46|2.2665
03:42:47|2.2652
03:42:48|2.2664
03:42:49|2.2656
03:42:51|2.2681
03:42:52|2.2674
03:42:53|2.2685
03:42:54|2.2689
03:42:55|2.2693
03:42:56|2.2681
03:42:57|2.2693
03:42:58|2.2704
03:42:59|2.27
03:43:00|2.2711
03:43:01|2.2708
03:43:02|2.2708
03:43:03|2.2702
03:43:04|2.2702
03:43:05|2.2741
03:43:06|2.2756
03:43:07|2.274
03:43:08|2.2731
03:43:10|2.2731
03:43:11|2.2695
03:43:12|2.2664
03:43:13|2.2647
03:43:14|2.2666
03:43:15|2.2667
03:43:16|2.2685
03:43:17|2.2667
03:43:18|2.2684
03:43:19|2.268
03:43:20|2.2662
03:43:21|2.2659
03:43:22|2.2659
03:43:23|2.2659
03:43:24|2.2659
03:43:25|2.2623
03:43:26|2.2635
03:43:27|2.2635
03:43:28|2.266
03:43:31|2.266
03:43:31|2.2676
03:43:32|2.2736
03:43:34|2.2732
03:43:35|2.2732
03:43:35|2.2755
03:43:37|2.2736
03:43:37|2.2736
03:43:39|2.2736
03:43:40|2.2716
03:43:41|2.273
03:43:43|2.2754
03:43:43|2.2761
03:43:44|2.2758
03:43:45|2.2763
03:43:46|2.2757
03:43:47|2.2757
03:43:48|2.28
03:43:49|2.2813
03:43:50|2.2807
03:43:51|2.2816
03:43:53|2.2805
03:43:53|2.2794
03:43:54|2.2808
03:43:55|2.2808
03:43:56|2.2826
03:43:57|2.283
03:43:58|2.2832
03:43:59|2.2836
03:44:01|2.2831
03:44:01|2.2839
03:44:02|2.2849
03:44:03|2.287
03:44:04|2.2872
03:44:05|2.2888
03:44:06|2.2885
03:44:07|2.2879
03:44:09|2.2897
03:44:11|2.2907
03:44:11|2.2901
03:44:12|2.2894
03:44:13|2.2882
03:44:14|2.2878
03:44:15|2.287
03:44:16|2.287
03:44:17|2.2855
03:44:18|2.2839
03:44:19|2.2873
03:44:21|2.2861
03:44:21|2.2848
03:44:22|2.2848
03:44:23|2.2836
03:44:25|2.2828
03:44:25|2.2853
03:44:27|2.2826
03:44:28|2.2836
03:44:28|2.2842
03:44:30|2.2822
03:44:31|2.2822
03:44:32|2.2824
03:44:33|2.28
03:44:33|2.2791
03:44:35|2.277
03:44:36|2.2756
03:44:37|2.2765
03:44:38|2.2753
03:44:39|2.274
03:44:40|2.2797
03:44:41|2.2789
03:44:42|2.2789
03:44:43|2.2817
03:44:44|2.2811
03:44:45|2.2818
03:44:46|2.2866
03:44:47|2.2826
03:44:48|2.282
03:44:49|2.2834
03:44:50|2.2859
03:44:51|2.2849
03:44:52|2.2827
03:44:53|2.2841
03:44:54|2.2845
03:44:55|2.2878
03:44:56|2.2868
03:44:57|2.2859
03:44:58|2.2824
03:44:59|2.2821
03:45:00|2.2842
03:45:02|2.286
03:45:03|2.2862
03:45:04|2.2848
03:45:05|2.2857
03:45:07|2.2855
03:45:08|2.2856
03:45:09|2.285
03:45:10|2.2847
03:45:11|2.2834
03:45:12|2.2852
03:45:14|2.2866
03:45:15|2.2859
03:45:15|2.2877
03:45:17|2.2871
03:45:17|2.2863
03:45:18|2.2871
03:45:19|2.2887
03:45:21|2.2908
03:45:22|2.2905
03:45:23|2.2922
03:45:24|2.2953
03:45:25|2.296
03:45:26|2.2977
03:45:28|2.2987
03:45:29|2.2987
03:45:30|2.2966
03:45:31|2.2934
03:45:32|2.2975
03:45:33|2.2988
03:45:34|2.2988
03:45:35|2.2955
03:45:37|2.2976
03:45:38|2.2967
03:45:39|2.2961
03:45:40|2.2955
03:45:40|2.2938
03:45:42|2.2946
03:45:43|2.2946
03:45:44|2.2992
03:45:45|2.3
03:45:46|2.3032
03:45:47|2.3011
03:45:48|2.299
03:45:49|2.3018
03:45:50|2.3018
03:45:51|2.3034
03:45:52|2.3042
03:45:53|2.3035
03:45:54|2.3029
03:45:55|2.3029
03:45:56|2.3042
03:45:57|2.3064
03:45:59|2.3064
03:45:59|2.3044
03:46:00|2.299
03:46:02|2.3001
03:46:02|2.296
03:46:03|2.2979
03:46:04|2.3001
03:46:05|2.2999
03:46:07|2.3003
03:46:07|2.3007
03:46:08|2.3056
03:46:09|2.3043
03:46:10|2.3035
03:46:12|2.3049
03:46:12|2.3045
03:46:13|2.3045
03:46:14|2.3036
03:46:16|2.3056
03:46:16|2.3101
03:46:17|2.3092
03:46:18|2.3103
03:46:19|2.3132
03:46:20|2.3119
03:46:22|2.3118
03:46:22|2.3112
03:46:23|2.31
03:46:25|2.31
03:46:26|2.3124
03:46:27|2.3112
03:46:29|2.3107
03:46:29|2.3104
03:46:30|2.3098
03:46:32|2.3127
03:46:33|2.313
03:46:34|2.3113
03:46:35|2.3113
03:46:36|2.3113
03:46:37|2.3137
03:46:38|2.3137
03:46:40|2.3142
03:46:41|2.314
03:46:42|2.314
03:46:43|2.3137
03:46:44|2.3116
03:46:45|2.3116
03:46:46|2.3124
03:46:47|2.3123
03:46:48|2.3106
03:46:50|2.3113
03:46:51|2.3109
03:46:51|2.3116
03:46:53|2.3122
03:46:53|2.3124
03:46:54|2.3097
03:46:56|2.3108
03:46:56|2.3113
03:46:57|2.3096
03:46:59|2.3092
03:46:59|2.3056
03:47:01|2.305
03:47:01|2.3063
03:47:02|2.3076
03:47:04|2.3081
03:47:05|2.3081
03:47:05|2.3109
03:47:06|2.3117
03:47:08|2.3099
03:47:08|2.3097
03:47:09|2.3109
03:47:10|2.3127
03:47:12|2.3121
03:47:12|2.3115
03:47:14|2.3121
03:47:15|2.3131
03:47:16|2.3131
03:47:17|2.3133
03:47:18|2.3132
03:47:19|2.3125
03:47:20|2.3139
03:47:21|2.3109
03:47:22|2.3106
03:47:23|2.3116
03:47:24|2.3128
03:47:26|2.315
03:47:26|2.319
03:47:27|2.3201
03:47:29|2.3213
03:47:30|2.3215
03:47:31|2.3207
03:47:32|2.3208
03:47:33|2.323
03:47:34|2.3225
03:47:35|2.3225
03:47:36|2.3256
03:47:37|2.325
03:47:38|2.3224
03:47:38|2.3232
03:47:39|2.3236
03:47:42|2.3238
03:47:42|2.3235
03:47:43|2.322
03:47:44|2.3204
03:47:45|2.319
03:47:46|2.3185
03:47:47|2.3195
03:47:49|2.318
03:47:49|2.3197
03:47:51|2.3197
03:47:52|2.3208
03:47:53|2.32
03:47:54|2.3211
03:47:55|2.3199
03:47:55|2.3185
03:47:56|2.318
03:47:58|2.3174
03:47:59|2.318
03:47:59|2.3188
03:48:00|2.3183
03:48:02|2.3176
03:48:03|2.3196
03:48:04|2.3176
03:48:05|2.3178
03:48:06|2.321
03:48:07|2.3204
03:48:09|2.3196
03:48:10|2.321
03:48:11|2.3225
03:48:13|2.3229
03:48:13|2.3241
03:48:14|2.3247
03:48:15|2.3259
03:48:16|2.3272
03:48:18|2.3303
03:48:19|2.3302
03:48:20|2.3305
03:48:20|2.3267
03:48:22|2.3281
03:48:23|2.3295
03:48:24|2.3276
03:48:24|2.3258
03:48:26|2.3273
03:48:27|2.3274
03:48:29|2.33
03:48:30|2.3316
03:48:31|2.332
03:48:31|2.3312
03:48:32|2.334
03:48:33|2.3358
03:48:35|2.3377
03:48:36|2.3338
03:48:37|2.3331
03:48:38|2.3329
03:48:39|2.3364
03:48:40|2.3369
03:48:41|2.3382
03:48:43|2.3391
03:48:43|2.3381
03:48:44|2.3367
03:48:46|2.3361
03:48:46|2.3372
03:48:48|2.3377
03:48:48|2.3385
03:48:50|2.3404
03:48:51|2.3407
03:48:52|2.3399
03:48:52|2.3384
03:48:54|2.3364
03:48:54|2.3354
03:48:55|2.3353
03:48:56|2.3355
03:48:57|2.3398
03:48:59|2.3419
03:49:00|2.3415
03:49:00|2.341
03:49:02|2.3427
03:49:03|2.3435
03:49:04|2.343
03:49:04|2.3478
03:49:06|2.3483
03:49:06|2.3466
03:49:08|2.3456
03:49:09|2.3423
03:49:10|2.3416
03:49:11|2.3434
03:49:12|2.3427
03:49:13|2.3394
03:49:14|2.3415
03:49:15|2.3419
03:49:16|2.3432
03:49:17|2.3422
03:49:18|2.3421
03:49:19|2.3414
03:49:20|2.3411
03:49:21|2.3426
03:49:22|2.3414
03:49:23|2.3382
03:49:24|2.3379
03:49:25|2.3385
03:49:26|2.3387
03:49:27|2.3376
03:49:29|2.3352
03:49:29|2.3345
03:49:30|2.3345
03:49:31|2.3352
03:49:33|2.3343
03:49:33|2.3332
03:49:34|2.3345
03:49:36|2.3376
03:49:36|2.3383
03:49:37|2.3391
03:49:39|2.3399
03:49:39|2.3392
03:49:41|2.3369
03:49:42|2.3394
03:49:43|2.3411
03:49:44|2.3437
03:49:45|2.3432
03:49:46|2.3445
03:49:47|2.3426
03:49:48|2.3429
03:49:49|2.3426
03:49:50|2.3423
03:49:51|2.3431
03:49:52|2.3435
03:49:53|2.343
03:49:54|2.34
03:49:55|2.3369
03:49:56|2.3377
03:49:57|2.3377
03:49:58|2.338
03:49:59|2.3381
03:50:00|2.3384
03:50:01|2.3384
03:50:03|2.3359
03:50:03|2.3385
03:50:04|2.3372
03:50:06|2.334
03:50:06|2.3343
03:50:08|2.3352
03:50:09|2.335
03:50:09|2.3344
03:50:10|2.3351
03:50:12|2.336
03:50:13|2.3353
03:50:13|2.3351
03:50:15|2.3348
03:50:15|2.3353
03:50:17|2.3373
03:50:18|2.3366
03:50:19|2.3344
03:50:20|2.3364
03:50:21|2.339
03:50:22|2.3389
03:50:23|2.3384
03:50:24|2.3365
03:50:25|2.3354
03:50:26|2.3366
03:50:27|2.336
03:50:29|2.3376
03:50:30|2.3382
03:50:32|2.3374
03:50:33|2.3363
03:50:35|2.3339
03:50:35|2.3344
03:50:37|2.3344
03:50:37|2.3358
03:50:38|2.3335
03:50:39|2.3319
03:50:40|2.332
03:50:41|2.3316
03:50:42|2.3333
03:50:43|2.3346
03:50:44|2.3349
03:50:45|2.3352
03:50:46|2.3365
03:50:47|2.336
03:50:49|2.337
03:50:49|2.3363
03:50:51|2.3376
03:50:52|2.338
03:50:53|2.3396
03:50:54|2.34
03:50:55|2.3388
03:50:56|2.3379
03:50:57|2.3388
03:50:58|2.3388
03:51:00|2.3348
03:51:01|2.3359
03:51:01|2.334
03:51:02|2.334
03:51:04|2.3329
03:51:05|2.3348
03:51:06|2.3354
03:51:07|2.3362
03:51:08|2.3362
03:51:09|2.3331
03:51:10|2.3332
03:51:11|2.3343
03:51:12|2.3344
03:51:13|2.3338
03:51:14|2.3338
03:51:15|2.3342
03:51:16|2.3334
03:51:17|2.334
03:51:18|2.3337
03:51:19|2.3341
03:51:20|2.3358
03:51:21|2.3356
03:51:22|2.3364
03:51:23|2.3355
03:51:24|2.3346
03:51:25|2.3358
03:51:26|2.3346
03:51:27|2.3348
03:51:28|2.3339
03:51:29|2.3341
03:51:30|2.333
03:51:32|2.3337
03:51:33|2.3339
03:51:34|2.3341
03:51:35|2.3343
03:51:36|2.3348
03:51:37|2.3355
03:51:38|2.3377
03:51:39|2.3382
03:51:40|2.3378
03:51:41|2.3374
03:51:42|2.339
03:51:43|2.3422
03:51:44|2.3424
03:51:45|2.3413
03:51:46|2.3437
03:51:47|2.3442
03:51:48|2.3423
03:51:49|2.3451
03:51:50|2.3444
03:51:51|2.3442
03:51:52|2.3425
03:51:53|2.3434
03:51:55|2.3423
03:51:55|2.343
03:51:56|2.3432
03:51:57|2.3443
03:51:58|2.3447
03:51:59|2.3487
03:52:00|2.3459
03:52:01|2.3452
03:52:02|2.3449
03:52:03|2.3465
03:52:05|2.3467
03:52:05|2.3451
03:52:06|2.3457
03:52:07|2.3515
03:52:08|2.3512
03:52:10|2.3517
03:52:11|2.3507
03:52:11|2.3516
03:52:12|2.3508
03:52:13|2.3502
03:52:14|2.3491
03:52:15|2.3517
03:52:16|2.3535
03:52:17|2.353
03:52:18|2.3534
03:52:19|2.3537
03:52:20|2.3535
03:52:21|2.3531
03:52:22|2.3538
03:52:24|2.3545
03:52:24|2.3539
03:52:25|2.3545
03:52:26|2.3547
03:52:28|2.3548
03:52:28|2.3526
03:52:30|2.355
03:52:32|2.3547
03:52:33|2.3582
03:52:34|2.3582
03:52:35|2.3679
03:52:36|2.3663
03:52:37|2.367
03:52:39|2.3652
03:52:39|2.3699
03:52:41|2.3717
03:52:42|2.3697
03:52:42|2.369
03:52:44|2.3672
03:52:45|2.3631
03:52:46|2.3618
03:52:46|2.3597
03:52:47|2.3591
03:52:49|2.3577
03:52:50|2.3571
03:52:51|2.3532
03:52:51|2.356
03:52:53|2.3541
03:52:53|2.3541
03:52:58|2.3572
03:52:58|2.3669
03:53:00|2.3712
03:53:01|2.3712
03:53:02|2.3699
03:53:02|2.3709
03:53:04|2.3743
03:53:04|2.3672
03:53:06|2.3653
03:53:07|2.3677
03:53:08|2.3669
03:53:09|2.3651
03:53:09|2.3637
03:53:12|2.3666
03:53:12|2.3666
03:53:14|2.3676
03:53:14|2.3687
03:53:15|2.3712
03:53:16|2.3709
03:53:17|2.37
03:53:18|2.37
03:53:19|2.3706
03:53:20|2.3709
03:53:21|2.373
03:53:22|2.37
03:53:23|2.3711
03:53:24|2.3744
03:53:26|2.3725
03:53:26|2.3705
03:53:27|2.3711
03:53:28|2.3701
03:53:29|2.3699
03:53:31|2.3676
03:53:32|2.3681
03:53:33|2.368
03:53:35|2.3678
03:53:35|2.3716
03:53:37|2.3706
03:53:37|2.3736
03:53:39|2.3728
03:53:39|2.3737
03:53:41|2.3741
03:53:41|2.3721
03:53:43|2.3722
03:53:44|2.371
03:53:45|2.3719
03:53:46|2.3706
03:53:47|2.3726
03:53:48|2.3717
03:53:48|2.368
03:53:50|2.3712
03:53:51|2.3691
03:53:52|2.3667
03:53:53|2.3665
03:53:54|2.3651
03:53:56|2.3687
03:53:56|2.3653
03:53:57|2.3657
03:53:58|2.3656
03:54:00|2.3651
03:54:00|2.3681
03:54:02|2.3673
03:54:02|2.3674
03:54:03|2.3664
03:54:04|2.3674
03:54:05|2.3705
03:54:06|2.3724
03:54:07|2.3697
03:54:08|2.3689
03:54:10|2.3697
03:54:10|2.3699
03:54:11|2.3699
03:54:12|2.3696
03:54:13|2.3687
03:54:14|2.3667
03:54:15|2.3662
03:54:17|2.3673
03:54:17|2.3667
03:54:18|2.366
03:54:19|2.368
03:54:20|2.3689
03:54:21|2.368
03:54:22|2.3676
03:54:24|2.3653
03:54:25|2.3687
03:54:26|2.3708
03:54:26|2.3705
03:54:27|2.3682
03:54:28|2.3725
03:54:29|2.3727
03:54:31|2.3776
03:54:32|2.3782
03:54:33|2.3769
03:54:35|2.3741
03:54:36|2.3741
03:54:37|2.3739
03:54:38|2.374
03:54:39|2.3744
03:54:40|2.3746
03:54:41|2.3748
03:54:42|2.3742
03:54:43|2.375
03:54:44|2.3764
03:54:45|2.3765
03:54:46|2.3782
03:54:47|2.3787
03:54:48|2.3784
03:54:49|2.3781
03:54:50|2.3768
03:54:51|2.3774
03:54:53|2.3765
03:54:54|2.3769
03:54:54|2.3766
03:54:56|2.3762
03:54:57|2.3771
03:54:58|2.378
03:54:59|2.3786
03:55:00|2.3785
03:55:01|2.3789
03:55:02|2.3791
03:55:03|2.3799
03:55:04|2.3808
03:55:05|2.3798
03:55:06|2.3794
03:55:08|2.3799
03:55:09|2.3798
03:55:09|2.3787
03:55:10|2.3775
03:55:11|2.3787
03:55:12|2.3793
03:55:13|2.3789
03:55:14|2.3803
03:55:15|2.3813
03:55:16|2.3799
03:55:17|2.3784
03:55:18|2.3777
03:55:20|2.3806
03:55:20|2.3793
03:55:21|2.3791
03:55:22|2.3793
03:55:23|2.3817
03:55:24|2.3807
03:55:25|2.3789
03:55:26|2.3786
03:55:27|2.3792
03:55:28|2.3792
03:55:29|2.3792
03:55:30|2.3803
03:55:32|2.3766
03:55:32|2.375
03:55:35|2.3744
03:55:36|2.3736
03:55:37|2.3735
03:55:38|2.3741
03:55:39|2.3729
03:55:40|2.3735
03:55:41|2.3735
03:55:42|2.3728
03:55:44|2.3727
03:55:45|2.3721
03:55:46|2.3718
03:55:47|2.3706
03:55:48|2.3701
03:55:49|2.3713
03:55:50|2.3716
03:55:51|2.3711
03:55:52|2.3711
03:55:53|2.3753
03:55:54|2.3742
03:55:55|2.3752
03:55:56|2.3717
03:55:57|2.3748
03:55:58|2.3732
03:55:59|2.3727
03:56:00|2.3726
03:56:01|2.3719
03:56:02|2.371
03:56:04|2.3752
03:56:04|2.3733
03:56:06|2.3738
03:56:07|2.3753
03:56:08|2.3746
03:56:09|2.3731
03:56:10|2.371
03:56:11|2.3721
03:56:12|2.3714
03:56:13|2.3696
03:56:14|2.3671
03:56:15|2.3661
03:56:16|2.3646
03:56:17|2.3649
03:56:18|2.3655
03:56:19|2.366
03:56:20|2.3668
03:56:21|2.3666
03:56:22|2.3688
03:56:23|2.3689
03:56:24|2.3691
03:56:25|2.3696
03:56:26|2.3685
03:56:27|2.3673
03:56:28|2.3672
03:56:29|2.3664
03:56:30|2.3664
03:56:31|2.3661
03:56:32|2.365
03:56:33|2.3639
03:56:35|2.3639
03:56:35|2.3606
03:56:36|2.3617
03:56:37|2.3615
03:56:38|2.3635
03:56:40|2.3638
03:56:41|2.3619
03:56:42|2.3619
03:56:43|2.3629
03:56:43|2.3629
03:56:45|2.3631
03:56:45|2.3641
03:56:46|2.3631
03:56:47|2.3589
03:56:49|2.3602
03:56:49|2.3608
03:56:51|2.3621
03:56:52|2.3647
03:56:53|2.3631
03:56:54|2.3646
03:56:55|2.3655
03:56:56|2.3653
03:56:57|2.362
03:56:58|2.3627
03:57:00|2.3626
03:57:00|2.3627
03:57:02|2.3605
03:57:03|2.3613
03:57:04|2.3601
03:57:05|2.3595
03:57:06|2.3615
03:57:06|2.3622
03:57:07|2.3615
03:57:08|2.3613
03:57:09|2.3634
03:57:10|2.3635
03:57:11|2.3625
03:57:12|2.3618
03:57:13|2.3618
03:57:15|2.3623
03:57:15|2.3612
03:57:16|2.3602
03:57:17|2.3603
03:57:18|2.3626
03:57:20|2.3617
03:57:20|2.3638
03:57:22|2.363
03:57:23|2.3632
03:57:23|2.3607
03:57:25|2.3614
03:57:25|2.3614
03:57:26|2.3615
03:57:28|2.3595
03:57:28|2.3601
03:57:30|2.359
03:57:31|2.3582
03:57:32|2.3572
03:57:33|2.3578
03:57:34|2.3565
03:57:35|2.3569
03:57:36|2.3563
03:57:38|2.3595
03:57:39|2.3564
03:57:40|2.3603
03:57:40|2.361
03:57:42|2.3598
03:57:44|2.36
03:57:45|2.3587
03:57:45|2.3585
03:57:47|2.3586
03:57:47|2.3597
03:57:49|2.3591
03:57:49|2.3582
03:57:50|2.3589
03:57:52|2.362
03:57:52|2.3599
03:57:54|2.3581
03:57:55|2.3592
03:57:56|2.3584
03:57:58|2.3579
03:57:59|2.3591
03:57:59|2.3581
03:58:01|2.3582
03:58:02|2.358
03:58:03|2.3572
03:58:05|2.356
03:58:05|2.3568
03:58:06|2.356
03:58:08|2.3546
03:58:08|2.355
03:58:09|2.3557
03:58:10|2.3555
03:58:11|2.3558
03:58:13|2.3559
03:58:14|2.3564
03:58:15|2.3545
03:58:16|2.3558
03:58:17|2.3559
03:58:17|2.3569
03:58:19|2.3569
03:58:20|2.357
03:58:21|2.3564
03:58:22|2.3555
03:58:23|2.3551
03:58:24|2.3574
03:58:25|2.356
03:58:26|2.3562
03:58:27|2.356
03:58:28|2.3549
03:58:29|2.3549
03:58:30|2.3539
03:58:31|2.3549
03:58:32|2.3561
03:58:33|2.3564
03:58:34|2.3563
03:58:35|2.3552
03:58:37|2.3561
03:58:37|2.3561
03:58:38|2.3554
03:58:40|2.3542
03:58:40|2.3551
03:58:42|2.3551
03:58:42|2.3556
03:58:44|2.3555
03:58:44|2.3554
03:58:46|2.3551
03:58:47|2.3534
03:58:47|2.3534
03:58:48|2.3532
03:58:49|2.3541
03:58:50|2.3551
03:58:52|2.3537
03:58:52|2.3537
03:58:54|2.3545
03:58:55|2.3541
03:58:55|2.3543
03:58:57|2.3543
03:58:57|2.3535
03:58:59|2.353
03:58:59|2.3528
03:59:01|2.3519
03:59:02|2.3522
03:59:03|2.3512
03:59:04|2.3504
03:59:05|2.35
03:59:06|2.3493
03:59:07|2.3478
03:59:08|2.3471
03:59:09|2.347
03:59:10|2.3467
03:59:11|2.3468
03:59:12|2.3476
03:59:13|2.3476
03:59:14|2.3458
03:59:15|2.347
03:59:16|2.3476
03:59:17|2.3428
03:59:19|2.3416
03:59:19|2.3428
03:59:21|2.3406
03:59:21|2.3459
03:59:22|2.3442
03:59:23|2.3471
03:59:24|2.3445
03:59:25|2.3445
03:59:26|2.3444
03:59:27|2.3436
03:59:28|2.3433
03:59:29|2.3457
03:59:30|2.3429
03:59:31|2.3429
03:59:32|2.3443
03:59:34|2.3443
03:59:35|2.3418
03:59:37|2.3426
03:59:38|2.3431
03:59:39|2.3422
03:59:41|2.3408
03:59:42|2.3408
03:59:43|2.3408
03:59:45|2.3408
03:59:46|2.3423
03:59:47|2.3423
03:59:48|2.3429
03:59:48|2.342
03:59:50|2.3423
03:59:50|2.3428
03:59:52|2.3448
03:59:54|2.3439
03:59:55|2.3439
03:59:56|2.3439
03:59:57|2.3439
03:59:57|2.3436
03:59:59|2.3441
04:00:00|2.3431
04:00:01|2.3419
04:00:01|2.34
04:00:03|2.3383
04:00:03|2.3371
04:00:04|2.3371
04:00:06|2.3374
04:00:07|2.3378
04:00:08|2.3378
04:00:09|2.3377
04:00:10|2.3392
04:00:12|2.3395
04:00:12|2.34
04:00:13|2.3422
04:00:15|2.3415
04:00:15|2.343
04:00:16|2.3432
04:00:17|2.3431
04:00:19|2.342
04:00:19|2.3413
04:00:20|2.3413
04:00:22|2.3418
04:00:22|2.3427
04:00:23|2.341
04:00:24|2.3398
04:00:25|2.3404
04:00:26|2.3386
04:00:28|2.3387
04:00:29|2.3406
04:00:30|2.3406
04:00:31|2.3407
04:00:32|2.344
04:00:33|2.3447
04:00:34|2.3458
04:00:34|2.3473
04:00:36|2.347
04:00:36|2.3466
04:00:38|2.346
04:00:39|2.3496
04:00:40|2.3502
04:00:41|2.3499
04:00:43|2.3496
04:00:43|2.3518
04:00:45|2.3509
04:00:45|2.3509
04:00:47|2.3509
04:00:48|2.3511
04:00:49|2.3514
04:00:49|2.3531
04:00:50|2.3533
04:00:52|2.3521
04:00:52|2.3497
04:00:54|2.3496
04:00:55|2.3481
04:00:56|2.3521
04:00:56|2.3521
04:00:58|2.3577
04:00:59|2.3553
04:00:59|2.3542
04:01:01|2.3554
04:01:02|2.3545
04:01:03|2.3546
04:01:04|2.3548
04:01:05|2.3492
04:01:06|2.3493
04:01:07|2.3492
04:01:08|2.349
04:01:09|2.3498
04:01:10|2.3496
04:01:11|2.3502
04:01:12|2.3503
04:01:13|2.3529
04:01:14|2.3527
04:01:15|2.3531
04:01:16|2.3531
04:01:17|2.3521
04:01:18|2.3538
04:01:19|2.3534
04:01:20|2.3513
04:01:21|2.3507
04:01:22|2.3503
04:01:23|2.3474
04:01:24|2.3476
04:01:25|2.35
04:01:26|2.35
04:01:27|2.3463
04:01:28|2.3474
04:01:29|2.3475
04:01:30|2.3461
04:01:31|2.347
04:01:32|2.3477
04:01:34|2.3482
04:01:35|2.3567
04:01:36|2.3559
04:01:37|2.3572
04:01:38|2.357
04:01:39|2.3556
04:01:40|2.3562
04:01:41|2.3534
04:01:43|2.3509
04:01:43|2.3518
04:01:44|2.3557
04:01:46|2.354
04:01:47|2.3532
04:01:48|2.3536
04:01:49|2.3541
04:01:50|2.3553
04:01:52|2.3535
04:01:53|2.3545
04:01:54|2.3545
04:01:55|2.3539
04:01:56|2.3529
04:01:57|2.3536
04:02:03|2.3538
04:02:04|2.3528
04:02:04|2.3542
04:02:06|2.3538
04:02:06|2.3531
04:02:07|2.3528
04:02:08|2.3528
04:02:09|2.352
04:02:11|2.352
04:02:11|2.3528
04:02:13|2.3489
04:02:14|2.3489
04:02:14|2.3514
04:02:15|2.349
04:02:17|2.349
04:02:17|2.3472
04:02:18|2.3557
04:02:20|2.3563
04:02:20|2.3548
04:02:21|2.3548
04:02:23|2.3539
04:02:23|2.3531
04:02:25|2.3535
04:02:25|2.3528
04:02:26|2.3506
04:02:27|2.3513
04:02:28|2.3552
04:02:30|2.3528
04:02:30|2.3518
04:02:31|2.3512
04:02:32|2.3501
04:02:33|2.3497
04:02:35|2.3488
04:02:35|2.349
04:02:37|2.3478
04:02:38|2.3478
04:02:38|2.3458
04:02:40|2.3455
04:02:40|2.3468
04:02:42|2.3479
04:02:43|2.3473
04:02:44|2.3458
04:02:45|2.3452
04:02:46|2.3447
04:02:47|2.3483
04:02:49|2.3473
04:02:49|2.3466
04:02:51|2.347
04:02:52|2.346
04:02:53|2.3454
04:02:54|2.3442
04:02:55|2.3454
04:02:56|2.346
04:02:57|2.3466
04:02:58|2.3469
04:02:58|2.346
04:02:59|2.3441
04:03:00|2.3439
04:03:02|2.3433
04:03:03|2.3434
04:03:03|2.3443
04:03:05|2.3433
04:03:06|2.3415
04:03:07|2.3436
04:03:08|2.3377
04:03:09|2.3379
04:03:10|2.3384
04:03:11|2.3386
04:03:12|2.3393
04:03:13|2.3408
04:03:14|2.3408
04:03:15|2.3408
04:03:16|2.3435
04:03:17|2.343
04:03:18|2.3441
04:03:19|2.3424
04:03:20|2.3426
04:03:21|2.3418
04:03:22|2.3446
04:03:23|2.3445
04:03:24|2.3445
04:03:25|2.3436
04:03:26|2.3436
04:03:27|2.3415
04:03:28|2.3407
04:03:29|2.3397
04:03:30|2.3387
04:03:31|2.3345
04:03:32|2.3306
04:03:33|2.3366
04:03:34|2.3352
04:03:35|2.3336
04:03:36|2.3339
04:03:37|2.3347
04:03:38|2.3347
04:03:40|2.3347
04:03:41|2.3357
04:03:41|2.3363
04:03:42|2.338
04:03:44|2.3376
04:03:45|2.3388
04:03:46|2.3384
04:03:47|2.3384
04:03:48|2.3397
04:03:49|2.3387
04:03:50|2.338
04:03:51|2.3405
04:03:52|2.34
04:03:53|2.34
04:03:54|2.3396
04:03:55|2.3396
04:03:56|2.3397
04:03:57|2.3379
04:03:58|2.3388
04:03:59|2.3391
04:04:00|2.3384
04:04:01|2.3377
04:04:02|2.3359
04:04:03|2.3344
04:04:04|2.3342
04:04:05|2.335
04:04:06|2.3346
04:04:07|2.3346
04:04:08|2.3346
04:04:09|2.3328
04:04:10|2.3325
04:04:11|2.3337
04:04:12|2.3352
04:04:13|2.3343
04:04:14|2.3338
04:04:15|2.3336
04:04:16|2.3325
04:04:17|2.3327
04:04:19|2.3338
04:04:20|2.3338
04:04:21|2.3335
04:04:22|2.3326
04:04:22|2.3332
04:04:23|2.3335
04:04:25|2.3349
04:04:26|2.3355
04:04:26|2.3348
04:04:28|2.3328
04:04:29|2.3359
04:04:29|2.3348
04:04:31|2.3338
04:04:32|2.3328
04:04:32|2.3336
04:04:34|2.3326
04:04:34|2.3324
04:04:35|2.3301
04:04:37|2.3338
04:04:39|2.3337
04:04:39|2.3318
04:04:41|2.3309
04:04:42|2.3302
04:04:43|2.3296
04:04:44|2.3275
04:04:45|2.3272
04:04:46|2.3284
04:04:47|2.325
04:04:48|2.3264
04:04:49|2.3272
04:04:50|2.3262
04:04:51|2.3268
04:04:52|2.3268
04:04:53|2.3256
04:04:54|2.3255
04:04:55|2.3257
04:04:56|2.3258
04:04:57|2.3277
04:04:58|2.3274
04:04:59|2.3272
04:05:00|2.325
04:05:01|2.325
04:05:02|2.3248
04:05:04|2.3247
04:05:05|2.3228
04:05:06|2.3236
04:05:07|2.3234
04:05:07|2.3232
04:05:09|2.3206
04:05:10|2.3202
04:05:11|2.3193
04:05:12|2.3206
04:05:13|2.3214
04:05:14|2.3214
04:05:15|2.3211
04:05:16|2.3204
04:05:17|2.3204
04:05:19|2.3182
04:05:20|2.3188
04:05:20|2.3205
04:05:21|2.3211
04:05:23|2.3195
04:05:23|2.3197
04:05:24|2.3201
04:05:26|2.3215
04:05:26|2.3206
04:05:27|2.3204
04:05:28|2.3203
04:05:29|2.3185
04:05:31|2.3182
04:05:31|2.3183
04:05:32|2.3205
04:05:33|2.3194
04:05:34|2.3189
04:05:35|2.3188
04:05:37|2.3163
04:05:38|2.3168
04:05:39|2.3133
04:05:41|2.3175
04:05:43|2.3191
04:05:44|2.3215
04:05:45|2.3215
04:05:45|2.3223
04:05:46|2.3223
04:05:48|2.3239
04:05:48|2.3213
04:05:50|2.3212
04:05:51|2.3197
04:05:52|2.3221
04:05:53|2.3223
04:05:54|2.3213
04:05:55|2.3194
04:05:56|2.3208
04:05:58|2.3214
04:05:58|2.3218
04:06:00|2.3224
04:06:00|2.3233
04:06:01|2.3235
04:06:02|2.3244
04:06:03|2.3232
04:06:05|2.3243
04:06:05|2.3253
04:06:06|2.3212
04:06:07|2.3222
04:06:08|2.3194
04:06:09|2.3213
04:06:11|2.3232
04:06:12|2.3221
04:06:12|2.3216
04:06:13|2.3216
04:06:14|2.3189
04:06:15|2.3189
04:06:16|2.3187
04:06:18|2.317
04:06:18|2.3178
04:06:19|2.3186
04:06:21|2.3186
04:06:22|2.3179
04:06:22|2.3186
04:06:23|2.3186
04:06:25|2.3189
04:06:26|2.3205
04:06:26|2.3209
04:06:28|2.3209
04:06:28|2.321
04:06:29|2.321
04:06:31|2.3208
04:06:32|2.3193
04:06:33|2.3208
04:06:34|2.3197
04:06:36|2.3205
04:06:37|2.3226
04:06:38|2.3235
04:06:39|2.3238
04:06:40|2.3245
04:06:41|2.3249
04:06:42|2.3255
04:06:43|2.326
04:06:44|2.3277
04:06:45|2.3273
04:06:46|2.3259
04:06:47|2.3266
04:06:48|2.3258
04:06:49|2.3258
04:06:50|2.3258
04:06:51|2.3259
04:06:52|2.3254
04:06:53|2.3252
04:06:54|2.3252
04:06:55|2.3253
04:06:56|2.3254
04:06:57|2.323
04:06:58|2.3233
04:06:59|2.3233
04:07:00|2.3228
04:07:01|2.3228
04:07:02|2.3228
04:07:03|2.3235
04:07:04|2.3215
04:07:05|2.3197
04:07:06|2.3186
04:07:07|2.3201
04:07:08|2.3201
04:07:09|2.3229
04:07:11|2.3241
04:07:11|2.3265
04:07:12|2.3282
04:07:14|2.3307
04:07:14|2.3357
04:07:16|2.3375
04:07:16|2.3444
04:07:17|2.3427
04:07:18|2.3415
04:07:19|2.343
04:07:21|2.3405
04:07:22|2.339
04:07:23|2.3384
04:07:24|2.3399
04:07:25|2.3404
04:07:27|2.3425
04:07:27|2.3406
04:07:28|2.3406
04:07:30|2.3415
04:07:30|2.3418
04:07:31|2.3472
04:07:32|2.3454
04:07:33|2.3459
04:07:34|2.342
04:07:35|2.3444
04:07:37|2.3462
04:07:38|2.3449
04:07:39|2.3465
04:07:40|2.3465
04:07:41|2.3465
04:07:42|2.3488
04:07:43|2.3493
04:07:44|2.3498
04:07:45|2.351
04:07:46|2.3505
04:07:47|2.3498
04:07:48|2.3505
04:07:49|2.3505
04:07:50|2.3495
04:07:51|2.3513
04:07:52|2.3513
04:07:53|2.3513
04:07:54|2.3513
04:07:55|2.3509
04:07:56|2.3517
04:07:57|2.3534
04:07:58|2.3547
04:07:59|2.3559
04:08:00|2.3558
04:08:01|2.3558
04:08:02|2.3529
04:08:03|2.3548
04:08:04|2.3554
04:08:05|2.3554
04:08:06|2.3549
04:08:07|2.3566
04:08:09|2.3554
04:08:09|2.3541
04:08:11|2.3541
04:08:12|2.353
04:08:13|2.3538
04:08:13|2.3549
04:08:14|2.3521
04:08:15|2.3538
04:08:16|2.3538
04:08:17|2.3544
04:08:18|2.3537
04:08:19|2.3541
04:08:21|2.3536
04:08:22|2.355
04:08:22|2.355
04:08:23|2.356
04:08:24|2.355
04:08:25|2.355
04:08:27|2.3559
04:08:28|2.3563
04:08:28|2.3579
04:08:29|2.3591
04:08:30|2.3621
04:08:31|2.3647
04:08:33|2.3609
04:08:34|2.3606
04:08:34|2.3608
04:08:36|2.3608
04:08:38|2.3631
04:08:39|2.3633
04:08:39|2.3629
04:08:41|2.3643
04:08:42|2.3647
04:08:42|2.3646
04:08:43|2.3645
04:08:44|2.362
04:08:46|2.362
04:08:47|2.362
04:08:48|2.3622
04:08:49|2.3634
04:08:50|2.3648
04:08:51|2.3663
04:08:52|2.3657
04:08:53|2.3657
04:08:54|2.3678
04:08:54|2.3679
04:08:56|2.3667
04:08:57|2.3675
04:08:57|2.3657
04:08:59|2.3653
04:09:00|2.367
04:09:01|2.3663
04:09:03|2.3663
04:09:04|2.3663
04:09:04|2.3669
04:09:05|2.3669
04:09:06|2.3661
04:09:07|2.3595
04:09:08|2.3603
04:09:09|2.3625
04:09:10|2.364
04:09:11|2.3651
04:09:13|2.3669
04:09:14|2.3662
04:09:15|2.3663
04:09:15|2.3662
04:09:16|2.3645
04:09:17|2.3639
04:09:18|2.3645
04:09:19|2.3641
04:09:20|2.3637
04:09:22|2.3647
04:09:22|2.3659
04:09:23|2.3673
04:09:25|2.366
04:09:26|2.3672
04:09:27|2.3676
04:09:27|2.3668
04:09:28|2.3684
04:09:29|2.3655
04:09:31|2.3659
04:09:32|2.3665
04:09:33|2.3679
04:09:34|2.3683
04:09:35|2.3689
04:09:36|2.3686
04:09:38|2.3691
04:09:38|2.3698
04:09:40|2.3695
04:09:40|2.3661
04:09:42|2.3632
04:09:44|2.3491
04:09:44|2.3491
04:09:46|2.3493
04:09:47|2.3487
04:09:48|2.3509
04:09:49|2.3493
04:09:50|2.3497
04:09:52|2.3487
04:09:53|2.3486
04:09:53|2.3475
04:09:55|2.3469
04:09:56|2.3519
04:09:57|2.3479
04:09:58|2.3484
04:09:59|2.3473
04:10:00|2.3478
04:10:02|2.3388
04:10:03|2.3372
04:10:04|2.3372
04:10:05|2.3372
04:10:06|2.3371
04:10:07|2.3361
04:10:08|2.3402
04:10:09|2.3382
04:10:10|2.3382
04:10:11|2.338
04:10:13|2.3403
04:10:14|2.3401
04:10:14|2.3392
04:10:15|2.3404
04:10:17|2.3404
04:10:18|2.3403
04:10:19|2.3407
04:10:19|2.3407
04:10:20|2.3404
04:10:21|2.3381
04:10:23|2.3371
04:10:23|2.3298
04:10:24|2.3298
04:10:26|2.3316
04:10:27|2.3312
04:10:28|2.3348
04:10:28|2.3306
04:10:29|2.3303
04:10:31|2.3271
04:10:31|2.3283
04:10:33|2.3287
04:10:34|2.3293
04:10:35|2.3314
04:10:36|2.3314
04:10:37|2.3277
04:10:38|2.3283
04:10:39|2.3286
04:10:40|2.3307
04:10:41|2.3315
04:10:43|2.3292
04:10:44|2.3285
04:10:45|2.329
04:10:45|2.3296
04:10:46|2.3296
04:10:47|2.3296
04:10:48|2.3277
04:10:49|2.3278
04:10:50|2.3278
04:10:51|2.3259
04:10:52|2.3259
04:10:54|2.3272
04:10:54|2.3272
04:10:55|2.3266
04:10:56|2.3271
04:10:57|2.3269
04:10:58|2.3264
04:10:59|2.3264
04:11:00|2.3226
04:11:01|2.3227
04:11:03|2.3227
04:11:04|2.3187
04:11:06|2.3187
04:11:07|2.3186
04:11:08|2.3211
04:11:09|2.3214
04:11:11|2.3207
04:11:11|2.3208
04:11:12|2.3208
04:11:13|2.321
04:11:14|2.3206
04:11:16|2.3204
04:11:17|2.3207
04:11:18|2.3206
04:11:19|2.3192
04:11:19|2.3192
04:11:20|2.3159
04:11:21|2.3151
04:11:22|2.3151
04:11:23|2.3147
04:11:25|2.3143
04:11:26|2.3137
04:11:27|2.3138
04:11:27|2.3145
04:11:28|2.3151
04:11:29|2.3151
04:11:30|2.3151
04:11:32|2.3142
04:11:33|2.3138
04:11:34|2.3142
04:11:35|2.3142
04:11:36|2.3142
04:11:37|2.3142
04:11:38|2.3135
04:11:39|2.3135
04:11:39|2.3142
04:11:41|2.3092
04:11:42|2.3092
04:11:44|2.3075
04:11:45|2.3072
04:11:45|2.308
04:11:46|2.3074
04:11:47|2.3073
04:11:49|2.3056
04:11:49|2.3062
04:11:50|2.3073
04:11:52|2.3071
04:11:53|2.307
04:11:54|2.308
04:11:54|2.3076
04:11:56|2.3068
04:11:56|2.3065
04:11:58|2.306
04:11:58|2.3068
04:11:59|2.306
04:12:01|2.306
04:12:01|2.3053
04:12:02|2.3052
04:12:03|2.3043
04:12:05|2.3042
04:12:06|2.3042
04:12:07|2.3054
04:12:08|2.306
04:12:09|2.3059
04:12:10|2.3062
04:12:12|2.3062
04:12:13|2.308
04:12:13|2.3082
04:12:14|2.3082
04:12:15|2.3066
04:12:16|2.3052
04:12:17|2.3049
04:12:18|2.3049
04:12:20|2.3049
04:12:21|2.3075
04:12:21|2.3042
04:12:22|2.3055
04:12:23|2.305
04:12:25|2.3063
04:12:25|2.3064
04:12:27|2.3075
04:12:27|2.3071
04:12:29|2.3059
04:12:29|2.3073
04:12:30|2.3087
04:12:32|2.3086
04:12:32|2.3086
04:12:33|2.3087
04:12:34|2.3096
04:12:35|2.3118
04:12:37|2.3142
04:12:38|2.3108
04:12:39|2.3114
04:12:39|2.3119
04:12:40|2.3119
04:12:41|2.31
04:12:42|2.31
04:12:44|2.3089
04:12:45|2.3101
04:12:46|2.3104
04:12:46|2.3087
04:12:48|2.3091
04:12:49|2.3091
04:12:50|2.3099
04:12:51|2.3099
04:12:51|2.3093
04:12:53|2.3093
04:12:53|2.3098
04:12:55|2.3098
04:12:56|2.3098
04:12:56|2.3098
04:12:58|2.3091
04:13:00|2.3091
04:13:00|2.3087
04:13:01|2.3075
04:13:03|2.3083
04:13:04|2.3084
04:13:05|2.3073
04:13:06|2.3086
04:13:07|2.3091
04:13:08|2.31
04:13:09|2.3105
04:13:10|2.3111
04:13:11|2.3117
04:13:12|2.3105
04:13:13|2.3136
04:13:15|2.3127
04:13:15|2.3124
04:13:16|2.3124
04:13:18|2.3131
04:13:19|2.3126
04:13:19|2.3129
04:13:20|2.3129
04:13:22|2.3129
04:13:23|2.3126
04:13:23|2.3137
04:13:24|2.3133
04:13:25|2.3129
04:13:26|2.3134
04:13:28|2.3128
04:13:29|2.3115
04:13:30|2.3107
04:13:31|2.3101
04:13:32|2.3101
04:13:33|2.3095
04:13:33|2.3083
04:13:34|2.3065
04:13:35|2.3071
04:13:36|2.307
04:13:38|2.307
04:13:39|2.307
04:13:40|2.307
04:13:41|2.3072
04:13:42|2.3087
04:13:43|2.3087
04:13:49|2.3087
04:13:50|2.3086
04:13:51|2.309
04:13:52|2.3099
04:13:53|2.3106
04:13:54|2.3118
04:13:55|2.3107
04:13:56|2.3109
04:13:57|2.3109
04:13:58|2.3105
04:13:59|2.3109
04:14:00|2.3109
04:14:01|2.311
04:14:02|2.3127
04:14:03|2.3127
04:14:04|2.3104
04:14:05|2.3107
04:14:07|2.3125
04:14:08|2.3148
04:14:09|2.3148
04:14:11|2.3148
04:14:12|2.3074
04:14:12|2.3084
04:14:13|2.3089
04:14:14|2.31
04:14:15|2.3085
04:14:17|2.3106
04:14:18|2.3108
04:14:18|2.3104
04:14:20|2.3125
04:14:21|2.3125
04:14:21|2.3115
04:14:23|2.3115
04:14:23|2.3121
04:14:24|2.3122
04:14:26|2.3101
04:14:27|2.3099
04:14:28|2.3097
04:14:29|2.31
04:14:30|2.3102
04:14:30|2.3125
04:14:31|2.3113
04:14:32|2.3111
04:14:34|2.3112
04:14:35|2.3117
04:14:35|2.311
04:14:37|2.311
04:14:38|2.3075
04:14:39|2.3075
04:14:40|2.308
04:14:41|2.308
04:14:42|2.3106
04:14:43|2.3103
04:14:44|2.3103
04:14:45|2.31
04:14:46|2.311
04:14:47|2.311
04:14:48|2.3114
04:14:50|2.3114
04:14:51|2.3112
04:14:52|2.3107
04:14:52|2.3107
04:14:53|2.3096
04:14:54|2.3096
04:14:55|2.3098
04:14:57|2.3099
04:14:58|2.3098
04:14:59|2.3098
04:15:00|2.3098
04:15:01|2.3103
04:15:02|2.3096
04:15:03|2.3118
04:15:04|2.3122
04:15:05|2.3122
04:15:06|2.312
04:15:08|2.312
04:15:09|2.3098
04:15:10|2.3106
04:15:11|2.3105
04:15:12|2.3095
04:15:12|2.309
04:15:14|2.309
04:15:15|2.3082
04:15:16|2.3081
04:15:17|2.3081
04:15:18|2.3079
04:15:19|2.3088
04:15:20|2.3061
04:15:21|2.3046
04:15:22|2.3057
04:15:22|2.3061
04:15:24|2.3054
04:15:25|2.3052
04:15:26|2.3052
04:15:27|2.307
04:15:28|2.3066
04:15:29|2.3073
04:15:30|2.3068
04:15:31|2.306
04:15:32|2.3057
04:15:33|2.3049
04:15:34|2.3049
04:15:35|2.3049
04:15:36|2.3047
04:15:37|2.3047
04:15:38|2.3044
04:15:39|2.3053
04:15:40|2.3049
04:15:41|2.3045
04:15:42|2.3039
04:15:43|2.3036
04:15:44|2.3026
04:15:45|2.3026
04:15:46|2.3048
04:15:47|2.3042
04:15:48|2.304
04:15:49|2.304
04:15:51|2.3025
04:15:51|2.3025
04:15:52|2.3025
04:15:54|2.3016
04:15:54|2.3016
04:15:55|2.3014
04:15:56|2.3016
04:15:57|2.3015
04:15:58|2.3012
04:15:59|2.3015
04:16:01|2.3018
04:16:02|2.3015
04:16:03|2.3015
04:16:03|2.3016
04:16:04|2.3031
04:16:05|2.3054
04:16:06|2.3051
04:16:07|2.3049
04:16:09|2.304
04:16:09|2.3029
04:16:10|2.3012
04:16:12|2.3012
04:16:13|2.298
04:16:14|2.298
04:16:15|2.2974
04:16:16|2.2967
04:16:17|2.2977
04:16:18|2.2986
04:16:19|2.2986
04:16:20|2.2971
04:16:21|2.2971
04:16:22|2.2965
04:16:23|2.2965
04:16:24|2.2988
04:16:25|2.296
04:16:26|2.2965
04:16:27|2.2958
04:16:29|2.2973
04:16:30|2.2969
04:16:30|2.295
04:16:32|2.2938
04:16:33|2.2944
04:16:33|2.2919
04:16:35|2.2927
04:16:35|2.2941
04:16:36|2.2941
04:16:38|2.291
04:16:38|2.291
04:16:40|2.2938
04:16:40|2.2824
04:16:42|2.2805
04:16:42|2.2838
04:16:43|2.2809
04:16:46|2.2818
04:16:47|2.283
04:16:48|2.2831
04:16:48|2.2824
04:16:49|2.2824
04:16:50|2.2836
04:16:51|2.2792
04:16:53|2.282
04:16:54|2.2828
04:16:55|2.2826
04:16:56|2.2831
04:16:57|2.2831
04:16:58|2.2831
04:16:59|2.2828
04:17:00|2.2828
04:17:01|2.2835
04:17:03|2.2846
04:17:03|2.2833
04:17:04|2.2856
04:17:05|2.2866
04:17:06|2.2846
04:17:07|2.2872
04:17:09|2.2872
04:17:11|2.29
04:17:12|2.2924
04:17:14|2.2928
04:17:14|2.2919
04:17:15|2.292
04:17:17|2.2918
04:17:17|2.2894
04:17:18|2.2887
04:17:19|2.2891
04:17:20|2.2853
04:17:21|2.2864
04:17:22|2.285
04:17:24|2.2848
04:17:24|2.2873
04:17:25|2.285
04:17:27|2.2862
04:17:28|2.2869
04:17:29|2.2873
04:17:29|2.2835
04:17:31|2.2837
04:17:31|2.2831
04:17:33|2.2835
04:17:34|2.2833
04:17:34|2.2835
04:17:35|2.2818
04:17:36|2.2825
04:17:37|2.2819
04:17:38|2.2827
04:17:40|2.281
04:17:40|2.281
04:17:42|2.2819
04:17:42|2.2829
04:17:44|2.2839
04:17:44|2.2838
04:17:45|2.2833
04:17:47|2.2845
04:17:47|2.2881
04:17:48|2.2872
04:17:49|2.2855
04:17:50|2.2856
04:17:52|2.2856
04:17:52|2.2852
04:17:53|2.2852
04:17:54|2.2852
04:17:56|2.2852
04:17:57|2.2849
04:17:58|2.2846
04:17:59|2.2846
04:18:00|2.2849
04:18:01|2.2832
04:18:02|2.2837
04:18:03|2.2824
04:18:04|2.2824
04:18:05|2.2827
04:18:06|2.282
04:18:07|2.2825
04:18:08|2.2822
04:18:09|2.2848
04:18:11|2.2811
04:18:12|2.2811
04:18:13|2.2828
04:18:14|2.2812
04:18:15|2.2803
04:18:16|2.2803
04:18:17|2.2826
04:18:18|2.282
04:18:19|2.2833
04:18:20|2.2832
04:18:21|2.2846
04:18:22|2.2857
04:18:23|2.2857
04:18:24|2.2895
04:18:25|2.2897
04:18:26|2.2884
04:18:28|2.2884
04:18:28|2.2869
04:18:29|2.2867
04:18:30|2.2862
04:18:31|2.2829
04:18:32|2.2829
04:18:33|2.2815
04:18:34|2.2839
04:18:35|2.2843
04:18:36|2.2843
04:18:38|2.2831
04:18:38|2.2826
04:18:40|2.2819
04:18:40|2.2819
04:18:41|2.2819
04:18:42|2.2825
04:18:43|2.2822
04:18:45|2.2821
04:18:45|2.2812
04:18:47|2.2813
04:18:48|2.2813
04:18:49|2.2823
04:18:50|2.2825
04:18:51|2.2825
04:18:52|2.2834
04:18:53|2.285
04:18:54|2.2862
04:18:55|2.2842
04:18:56|2.2842
04:18:57|2.2833
04:18:58|2.2851
04:18:59|2.2844
04:19:00|2.2843
04:19:01|2.2843
04:19:02|2.2862
04:19:03|2.2853
04:19:04|2.2857
04:19:05|2.2848
04:19:06|2.2848
04:19:07|2.2831
04:19:08|2.2831
04:19:09|2.2813
04:19:10|2.2821
04:19:11|2.2821
04:19:12|2.282
04:19:14|2.2825
04:19:15|2.2844
04:19:17|2.2841
04:19:17|2.2865
04:19:18|2.2871
04:19:20|2.2855
04:19:21|2.2855
04:19:22|2.285
04:19:23|2.2859
04:19:25|2.2865
04:19:26|2.2855
04:19:26|2.2855
04:19:28|2.2866
04:19:29|2.286
04:19:30|2.2848
04:19:30|2.2834
04:19:32|2.2812
04:19:32|2.2809
04:19:33|2.2809
04:19:35|2.2809
04:19:36|2.28
04:19:36|2.2797
04:19:39|2.2789
04:19:40|2.2797
04:19:40|2.2798
04:19:41|2.2798
04:19:43|2.278
04:19:43|2.2777
04:19:45|2.2769
04:19:46|2.2777
04:19:47|2.2782
04:19:48|2.2768
04:19:48|2.2765
04:19:49|2.2769
04:19:51|2.2758
04:19:52|2.2759
04:19:53|2.2759
04:19:54|2.2759
04:19:55|2.2771
04:19:56|2.2767
04:19:57|2.2767
04:19:57|2.2767
04:19:58|2.2767
04:19:59|2.2767
04:20:01|2.2777
04:20:02|2.2785
04:20:02|2.2785
04:20:05|2.2773
04:20:05|2.2774
04:20:07|2.2808
04:20:07|2.2805
04:20:08|2.2799
04:20:09|2.2821
04:20:10|2.2821
04:20:11|2.2848
04:20:12|2.2839
04:20:14|2.2862
04:20:15|2.2856
04:20:16|2.2881
04:20:17|2.2872
04:20:18|2.2872
04:20:19|2.2862
04:20:20|2.2837
04:20:21|2.2862
04:20:22|2.286
04:20:23|2.2861
04:20:24|2.2861
04:20:25|2.2861
04:20:26|2.2861
04:20:27|2.2839
04:20:28|2.285
04:20:29|2.2823
04:20:30|2.2842
04:20:31|2.2842
04:20:32|2.2821
04:20:33|2.2821
04:20:34|2.2816
04:20:35|2.2816
04:20:36|2.2813
04:20:37|2.2819
04:20:38|2.2824
04:20:39|2.2845
04:20:40|2.2846
04:20:41|2.2846
04:20:42|2.2879
04:20:44|2.2879
04:20:44|2.2879
04:20:45|2.2901
04:20:46|2.2901
04:20:48|2.2887
04:20:49|2.2909
04:20:49|2.2909
04:20:50|2.2889
04:20:51|2.2889
04:20:52|2.2896
04:20:53|2.2884
04:20:55|2.2893
04:20:55|2.2893
04:20:56|2.2883
04:20:57|2.2875
04:20:58|2.2873
04:20:59|2.2874
04:21:00|2.2874
04:21:01|2.2874
04:21:02|2.2894
04:21:03|2.2884
04:21:04|2.2864
04:21:06|2.2864
04:21:07|2.2864
04:21:07|2.2868
04:21:08|2.2867
04:21:09|2.2865
04:21:11|2.2856
04:21:11|2.2856
04:21:14|2.2856
04:21:15|2.2842
04:21:16|2.2842
04:21:17|2.2841
04:21:18|2.2841
04:21:19|2.2841
04:21:20|2.2835
04:21:21|2.2835
04:21:22|2.2847
04:21:23|2.2857
04:21:24|2.2873
04:21:25|2.286
04:21:26|2.2883
04:21:27|2.2897
04:21:28|2.2897
04:21:29|2.2897
04:21:30|2.2908
04:21:31|2.2908
04:21:32|2.2922
04:21:33|2.2923
04:21:34|2.2936
04:21:35|2.2952
04:21:36|2.2969
04:21:37|2.2981
04:21:38|2.2981
04:21:39|2.3
04:21:40|2.3
04:21:41|2.2986
04:21:42|2.2986
04:21:43|2.2971
04:21:44|2.2971
04:21:45|2.2974
04:21:46|2.2966
04:21:47|2.2962
04:21:49|2.2962
04:21:49|2.2954
04:21:51|2.2961
04:21:52|2.2961
04:21:53|2.2961
04:21:54|2.2961
04:21:55|2.2979
04:21:56|2.2987
04:21:57|2.3009
04:21:58|2.303
04:21:59|2.302
04:22:00|2.3029
04:22:01|2.3028
04:22:02|2.304
04:22:03|2.3045
04:22:04|2.3043
04:22:05|2.3092
04:22:06|2.3066
04:22:07|2.3109
04:22:08|2.3115
04:22:09|2.3107
04:22:10|2.3108
04:22:11|2.3112
04:22:12|2.3097
04:22:13|2.3099
04:22:15|2.3096
04:22:15|2.3099
04:22:16|2.31
04:22:17|2.3088
04:22:19|2.3088
04:22:20|2.3095
04:22:21|2.3093
04:22:22|2.3101
04:22:23|2.3096
04:22:24|2.3096
04:22:25|2.3079
04:22:26|2.3102
04:22:27|2.3102
04:22:28|2.3084
04:22:29|2.3084
04:22:30|2.3079
04:22:31|2.3079
04:22:32|2.3079
04:22:33|2.3117
04:22:34|2.3099
04:22:35|2.311
04:22:36|2.31
04:22:37|2.31
04:22:38|2.3086
04:22:39|2.3087
04:22:41|2.3093
04:22:41|2.3093
04:22:42|2.3093
04:22:43|2.3093
04:22:45|2.3094
04:22:47|2.3094
04:22:48|2.3067
04:22:49|2.305
04:22:50|2.3071
04:22:51|2.3071
04:22:52|2.3066
04:22:53|2.3033
04:22:54|2.3033
04:22:55|2.3044
04:22:56|2.3048
04:22:57|2.305
04:22:58|2.3054
04:22:59|2.3051
04:23:00|2.3051
04:23:02|2.3053
04:23:02|2.3067
04:23:03|2.3073
04:23:05|2.3086
04:23:05|2.3094
04:23:06|2.3086
04:23:07|2.3095
04:23:08|2.3101
04:23:10|2.3101
04:23:11|2.3083
04:23:12|2.3089
04:23:12|2.3082
04:23:14|2.3091
04:23:14|2.3091
04:23:15|2.311
04:23:17|2.3106
04:23:18|2.3097
04:23:18|2.3091
04:23:20|2.3084
04:23:20|2.3066
04:23:21|2.3059
04:23:22|2.3053
04:23:23|2.3064
04:23:25|2.3083
04:23:26|2.3102
04:23:26|2.3106
04:23:28|2.3106
04:23:29|2.3137
04:23:29|2.3116
04:23:31|2.3101
04:23:32|2.3105
04:23:33|2.3105
04:23:33|2.3103
04:23:35|2.3103
04:23:36|2.3116
04:23:36|2.3116
04:23:38|2.3116
04:23:38|2.3116
04:23:40|2.3116
04:23:41|2.3086
04:23:42|2.3099
04:23:43|2.3121
04:23:44|2.3117
04:23:45|2.3117
04:23:46|2.3117
04:23:47|2.3136
04:23:48|2.3135
04:23:49|2.3135
04:23:50|2.3136
04:23:51|2.3136
04:23:52|2.3135
04:23:53|2.3158
04:23:54|2.3158
04:23:55|2.3157
04:23:56|2.3181
04:23:57|2.3173
04:23:58|2.3167
04:23:59|2.3167
04:24:00|2.3196
04:24:01|2.3211
04:24:02|2.3197
04:24:03|2.3193
04:24:04|2.3183
04:24:05|2.3169
04:24:06|2.3148
04:24:08|2.3151
04:24:09|2.3138
04:24:09|2.3136
04:24:10|2.3145
04:24:12|2.3139
04:24:12|2.3131
04:24:13|2.3119
04:24:15|2.3119
04:24:16|2.3112
04:24:17|2.3112
04:24:18|2.3089
04:24:19|2.3083
04:24:20|2.3097
04:24:21|2.3111
04:24:22|2.3101
04:24:23|2.3103
04:24:24|2.3112
04:24:25|2.3112
04:24:26|2.3107
04:24:27|2.3116
04:24:29|2.3112
04:24:30|2.3112
04:24:30|2.3104
04:24:31|2.3104
04:24:32|2.3104
04:24:34|2.3123
04:24:34|2.3122
04:24:35|2.312
04:24:37|2.3125
04:24:37|2.3125
04:24:39|2.3114
04:24:39|2.3112
04:24:40|2.3094
04:24:41|2.3084
04:24:42|2.3084
04:24:44|2.3095
04:24:44|2.3095
04:24:45|2.3109
04:24:47|2.3109
04:24:47|2.3155
04:24:48|2.3161
04:24:49|2.3144
04:24:50|2.3144
04:24:51|2.316
04:24:53|2.3154
04:24:54|2.3161
04:24:55|2.3161
04:24:55|2.3175
04:24:56|2.3154
04:24:57|2.3154
04:24:58|2.314
04:25:00|2.314
04:25:02|2.3141
04:25:02|2.3141
04:25:04|2.3141
04:25:04|2.3137
04:25:06|2.3141
04:25:06|2.3127
04:25:08|2.3143
04:25:08|2.3169
04:25:09|2.3174
04:25:11|2.3166
04:25:12|2.3211
04:25:13|2.319
04:25:14|2.319
04:25:15|2.3201
04:25:16|2.3198
04:25:17|2.3204
04:25:18|2.3207
04:25:19|2.3185
04:25:20|2.32
04:25:22|2.3208
04:25:23|2.3208
04:25:23|2.3226
04:25:24|2.3227
04:25:26|2.325
04:25:27|2.3208
04:25:27|2.3223
04:25:28|2.3223
04:25:30|2.3223
04:25:31|2.3219
04:25:32|2.3205
04:25:33|2.3203
04:25:34|2.3193
04:25:35|2.3196
04:25:36|2.3203
04:25:37|2.3203
04:25:38|2.319
04:25:39|2.3179
04:25:40|2.3179
04:25:41|2.3181
04:25:42|2.3181
04:25:43|2.3184
04:25:44|2.3193
04:25:45|2.3193
04:25:47|2.3223
04:25:48|2.3248
04:25:48|2.3237
04:25:49|2.3221
04:25:50|2.3237
04:25:52|2.3242
04:25:53|2.3246
04:25:54|2.3241
04:25:54|2.3214
04:25:56|2.3206
04:25:57|2.3196
04:25:58|2.3196
04:25:59|2.3195
04:26:00|2.3195
04:26:01|2.318
04:26:02|2.3175
04:26:04|2.3196
04:26:05|2.3199
04:26:06|2.3192
04:26:07|2.3197
04:26:09|2.3231
04:26:10|2.3246
04:26:11|2.325
04:26:12|2.3263
04:26:13|2.3274
04:26:14|2.3268
04:26:15|2.3268
04:26:16|2.326
04:26:17|2.3251
04:26:18|2.325
04:26:19|2.3261
04:26:20|2.3261
04:26:21|2.3261
04:26:22|2.3238
04:26:23|2.3212
04:26:24|2.3198
04:26:25|2.3217
04:26:26|2.3217
04:26:27|2.3194
04:26:28|2.32
04:26:29|2.3191
04:26:30|2.3196
04:26:31|2.3196
04:26:32|2.3185
04:26:33|2.3181
04:26:34|2.3191
04:26:35|2.3199
04:26:36|2.3199
04:26:38|2.3199
04:26:39|2.3185
04:26:40|2.3185
04:26:41|2.3185
04:26:42|2.3193
04:26:42|2.3175
04:26:43|2.3172
04:26:45|2.3172
04:26:46|2.3158
04:26:46|2.3148
04:26:48|2.316
04:26:49|2.3129
04:26:50|2.3129
04:26:51|2.3147
04:26:52|2.3147
04:26:53|2.3146
04:26:54|2.3145
04:26:55|2.3142
04:26:56|2.3134
04:26:57|2.314
04:26:58|2.3146
04:26:59|2.3147
04:27:00|2.3147
04:27:00|2.3128
04:27:02|2.3128
04:27:03|2.3132
04:27:03|2.3132
04:27:05|2.3117
04:27:07|2.3117
04:27:07|2.3145
04:27:08|2.3145
04:27:10|2.3138
04:27:10|2.311
04:27:12|2.3112
04:27:13|2.3118
04:27:13|2.3135
04:27:14|2.3102
04:27:18|2.3102
04:27:19|2.3125
04:27:19|2.3125
04:27:21|2.3125
04:27:21|2.3121
04:27:23|2.312
04:27:23|2.312
04:27:25|2.3124
04:27:26|2.3122
04:27:27|2.3118
04:27:27|2.3122
04:27:30|2.3128
04:27:30|2.3121
04:27:31|2.3104
04:27:32|2.3119
04:27:33|2.3116
04:27:35|2.3116
04:27:36|2.3126
04:27:36|2.3126
04:27:38|2.3116
04:27:39|2.3119
04:27:39|2.3113
04:27:41|2.3141
04:27:41|2.3141
04:27:43|2.3154
04:27:44|2.3154
04:27:45|2.3154
04:27:45|2.3141
04:27:47|2.3127
04:27:47|2.3122
04:27:49|2.3122
04:27:49|2.3122
04:27:51|2.3119
04:27:51|2.3116
04:27:52|2.3116
04:27:54|2.3116
04:27:54|2.3114
04:27:55|2.3113
04:27:56|2.311
04:27:58|2.311
04:27:59|2.3102
04:28:00|2.3092
04:28:01|2.3067
04:28:02|2.3066
04:28:03|2.3067
04:28:04|2.3053
04:28:05|2.3044
04:28:07|2.3045
04:28:08|2.304
04:28:09|2.304
04:28:10|2.3054
04:28:11|2.3054
04:28:12|2.3058
04:28:13|2.3068
04:28:14|2.3077
04:28:15|2.3072
04:28:16|2.3079
04:28:17|2.3077
04:28:19|2.307
04:28:20|2.3071
04:28:21|2.3075
04:28:21|2.3076
04:28:23|2.3069
04:28:23|2.3068
04:28:24|2.306
04:28:26|2.306
04:28:26|2.306
04:28:28|2.307
04:28:28|2.3063
04:28:29|2.3069
04:28:30|2.3069
04:28:32|2.3069
04:28:32|2.3062
04:28:33|2.3058
04:28:34|2.3048
04:28:36|2.3048
04:28:36|2.3048
04:28:37|2.3052
04:28:39|2.3052
04:28:39|2.3052
04:28:40|2.3048
04:28:42|2.306
04:28:43|2.3076
04:28:43|2.3082
04:28:45|2.3084
04:28:45|2.3102
04:28:47|2.3109
04:28:48|2.3109
04:28:49|2.3121
04:28:49|2.3103
04:28:51|2.3091
04:28:52|2.3103
04:28:53|2.31
04:28:54|2.31
04:28:55|2.31
04:28:56|2.3098
04:28:57|2.3098
04:28:58|2.3118
04:28:59|2.3109
04:29:01|2.3108
04:29:01|2.3114
04:29:02|2.3113
04:29:03|2.3113
04:29:04|2.3142
04:29:05|2.3142
04:29:07|2.3135
04:29:08|2.3138
04:29:09|2.3138
04:29:09|2.3132
04:29:10|2.3136
04:29:11|2.3146
04:29:12|2.3146
04:29:14|2.3146
04:29:15|2.3141
04:29:16|2.3141
04:29:17|2.3141
04:29:18|2.3142
04:29:19|2.3141
04:29:19|2.3141
04:29:20|2.3098
04:29:21|2.3097
04:29:23|2.311
04:29:24|2.315
04:29:25|2.3149
04:29:26|2.3158
04:29:27|2.315
04:29:28|2.3171
04:29:29|2.3171
04:29:30|2.3166
04:29:31|2.3166
04:29:32|2.3166
04:29:33|2.3166
04:29:34|2.3172
04:29:35|2.317
04:29:36|2.317
04:29:37|2.3204
04:29:38|2.3202
04:29:39|2.32
04:29:40|2.32
04:29:41|2.32
04:29:42|2.3181
04:29:43|2.3177
04:29:44|2.3168
04:29:45|2.3166
04:29:46|2.3166
04:29:47|2.3166
04:29:48|2.3184
04:29:50|2.3195
04:29:50|2.3183
04:29:52|2.3183
04:29:52|2.3183
04:29:54|2.3183
04:29:54|2.3183
04:29:55|2.3167
04:29:56|2.3167
04:29:58|2.3172
04:29:59|2.3173
04:29:59|2.3173
04:30:01|2.3172
04:30:03|2.3219
04:30:03|2.3213
04:30:05|2.326
04:30:06|2.3263
04:30:07|2.3249
04:30:08|2.3245
04:30:09|2.3245
04:30:10|2.3243
04:30:11|2.3253
04:30:12|2.3353
04:30:13|2.3323
04:30:14|2.3322
04:30:15|2.3324
04:30:16|2.3326
04:30:17|2.3326
04:30:18|2.333
04:30:19|2.3316
04:30:20|2.3307
04:30:21|2.3322
04:30:22|2.3322
04:30:23|2.3317
04:30:24|2.3328
04:30:25|2.3322
04:30:26|2.3352
04:30:27|2.3336
04:30:28|2.3341
04:30:29|2.3342
04:30:31|2.3352
04:30:31|2.3358
04:30:33|2.3362
04:30:34|2.3372
04:30:34|2.337
04:30:35|2.3369
04:30:36|2.3369
04:30:38|2.3356
04:30:39|2.3347
04:30:39|2.3356
04:30:40|2.3356
04:30:41|2.3356
04:30:43|2.3337
04:30:44|2.3338
04:30:45|2.3338
04:30:46|2.335
04:30:47|2.3368
04:30:47|2.3377
04:30:48|2.3377
04:30:50|2.3363
04:30:51|2.3372
04:30:52|2.3362
04:30:52|2.3363
04:30:53|2.3363
04:30:55|2.3363
04:30:55|2.3363
04:30:56|2.3346
04:30:58|2.3346
04:30:59|2.3342
04:31:00|2.3353
04:31:01|2.3346
04:31:02|2.3343
04:31:03|2.3347
04:31:04|2.3347
04:31:05|2.3347
04:31:06|2.3364
04:31:07|2.3365
04:31:08|2.3356
04:31:10|2.3354
04:31:11|2.3347
04:31:11|2.3347
04:31:12|2.3358
04:31:14|2.336
04:31:14|2.3355
04:31:15|2.3365
04:31:17|2.3367
04:31:17|2.338
04:31:19|2.3374
04:31:20|2.3364
04:31:20|2.3355
04:31:21|2.3355
04:31:22|2.3355
04:31:23|2.3355
04:31:25|2.3361
04:31:25|2.3361
04:31:26|2.3363
04:31:28|2.3361
04:31:28|2.3367
04:31:30|2.3367
04:31:31|2.3367
04:31:31|2.3352
04:31:32|2.335
04:31:34|2.3353
04:31:34|2.3381
04:31:35|2.3402
04:31:36|2.3409
04:31:37|2.3405
04:31:38|2.3409
04:31:40|2.3409
04:31:41|2.3405
04:31:42|2.3441
04:31:43|2.343
04:31:44|2.3423
04:31:44|2.3429
04:31:46|2.3429
04:31:47|2.3421
04:31:47|2.3421
04:31:50|2.3418
04:31:50|2.341
04:31:52|2.341
04:31:52|2.341
04:31:53|2.34
04:31:55|2.3413
04:31:55|2.3421
04:31:56|2.342
04:31:57|2.342
04:31:58|2.3422
04:32:00|2.3409
04:32:01|2.342
04:32:02|2.342
04:32:03|2.3439
04:32:04|2.3425
04:32:06|2.3391
04:32:07|2.3391
04:32:07|2.3442
04:32:09|2.3426
04:32:09|2.3412
04:32:11|2.3428
04:32:12|2.342
04:32:13|2.3417
04:32:13|2.3411
04:32:14|2.3413
04:32:16|2.34
04:32:17|2.3396
04:32:18|2.3403
04:32:19|2.3383
04:32:20|2.3376
04:32:21|2.3405
04:32:22|2.3407
04:32:23|2.3406
04:32:24|2.34
04:32:25|2.3425
04:32:26|2.3443
04:32:27|2.3443
04:32:28|2.344
04:32:29|2.3442
04:32:31|2.3428
04:32:32|2.3428
04:32:33|2.3428
04:32:34|2.3439
04:32:34|2.3432
04:32:35|2.3415
04:32:36|2.3407
04:32:37|2.3422
04:32:38|2.3472
04:32:39|2.3483
04:32:40|2.3484
04:32:41|2.3489
04:32:42|2.3491
04:32:43|2.3491
04:32:45|2.348
04:32:46|2.348
04:32:46|2.3472
04:32:47|2.3468
04:32:48|2.3479
04:32:49|2.3481
04:32:50|2.3485
04:32:52|2.3498
04:32:52|2.3496
04:32:53|2.3494
04:32:55|2.348
04:32:55|2.3536
04:32:56|2.3517
04:32:57|2.3518
04:32:58|2.351
04:32:59|2.3511
04:33:00|2.3504
04:33:02|2.3495
04:33:03|2.3496
04:33:03|2.3506
04:33:05|2.3527
04:33:06|2.3513
04:33:08|2.353
04:33:09|2.3526
04:33:10|2.3518
04:33:11|2.3523
04:33:11|2.3529
04:33:12|2.3525
04:33:13|2.3525
04:33:15|2.3541
04:33:15|2.354
04:33:17|2.354
04:33:18|2.3515
04:33:19|2.3522
04:33:19|2.3522
04:33:21|2.3522
04:33:22|2.3504
04:33:23|2.3525
04:33:23|2.3545
04:33:24|2.3537
04:33:26|2.3541
04:33:27|2.3547
04:33:28|2.3566
04:33:29|2.3573
04:33:30|2.3571
04:33:31|2.3531
04:33:32|2.3535
04:33:33|2.3533
04:33:34|2.3533
04:33:36|2.3536
04:33:36|2.3527
04:33:37|2.3519
04:33:39|2.3485
04:33:39|2.3496
04:33:40|2.3532
04:33:41|2.3517
04:33:43|2.3498
04:33:43|2.3503
04:33:44|2.3503
04:33:46|2.3524
04:33:47|2.3541
04:33:47|2.3541
04:33:49|2.3541
04:33:50|2.351
04:33:50|2.351
04:33:51|2.351
04:33:52|2.3509
04:33:53|2.3514
04:33:55|2.3523
04:33:55|2.3523
04:33:56|2.3523
04:33:58|2.3522
04:33:58|2.3516
04:34:00|2.3514
04:34:00|2.3514
04:34:01|2.3518
04:34:03|2.3519
04:34:04|2.3523
04:34:04|2.3524
04:34:05|2.3539
04:34:06|2.3531
04:34:08|2.3533
04:34:09|2.3533
04:34:10|2.3531
04:34:12|2.353
04:34:13|2.3524
04:34:13|2.35
04:34:14|2.3508
04:34:15|2.3512
04:34:17|2.3514
04:34:18|2.3501
04:34:19|2.3509
04:34:20|2.35
04:34:21|2.351
04:34:22|2.3501
04:34:23|2.3498
04:34:24|2.3512
04:34:25|2.3511
04:34:26|2.3511
04:34:27|2.3511
04:34:28|2.3509
04:34:29|2.3517
04:34:30|2.3543
04:34:31|2.3543
04:34:32|2.3525
04:34:34|2.3535
04:34:34|2.3535
04:34:36|2.3535
04:34:37|2.3517
04:34:37|2.3517
04:34:38|2.3512
04:34:40|2.3507
04:34:40|2.3505
04:34:41|2.3505
04:34:42|2.3494
04:34:43|2.3495
04:34:44|2.3486
04:34:45|2.3496
04:34:46|2.3499
04:34:48|2.3499
04:34:49|2.3517
04:34:49|2.3552
04:34:50|2.355
04:34:52|2.3546
04:34:52|2.3556
04:34:53|2.3548
04:34:54|2.3557
04:34:55|2.3557
04:34:57|2.3568
04:34:57|2.3576
04:34:59|2.3576
04:35:00|2.3597
04:35:01|2.3599
04:35:02|2.3599
04:35:03|2.3599
04:35:05|2.3606
04:35:05|2.3607
04:35:07|2.3622
04:35:08|2.3628
04:35:10|2.3612
04:35:11|2.3595
04:35:12|2.3573
04:35:13|2.3566
04:35:14|2.355
04:35:15|2.3533
04:35:16|2.3554
04:35:17|2.3538
04:35:18|2.3534
04:35:19|2.3538
04:35:20|2.3546
04:35:21|2.3535
04:35:22|2.3533
04:35:23|2.35
04:35:24|2.3512
04:35:25|2.347
04:35:26|2.3461
04:35:27|2.3455
04:35:28|2.3458
04:35:29|2.3488
04:35:30|2.3501
04:35:31|2.3469
04:35:32|2.3468
04:35:33|2.3456
04:35:34|2.3451
04:35:35|2.3476
04:35:36|2.347
04:35:37|2.3462
04:35:38|2.3458
04:35:39|2.3428
04:35:40|2.3442
04:35:41|2.3422
04:35:42|2.3428
04:35:43|2.3426
04:35:44|2.3423
04:35:45|2.3414
04:35:46|2.3399
04:35:47|2.3403
04:35:48|2.3398
04:35:49|2.3375
04:35:50|2.3373
04:35:51|2.335
04:35:52|2.3338
04:35:53|2.3353
04:35:54|2.3358
04:35:55|2.3362
04:35:56|2.3353
04:35:57|2.336
04:35:58|2.336
04:35:59|2.3355
04:36:00|2.3359
04:36:01|2.3355
04:36:02|2.3355
04:36:03|2.3338
04:36:04|2.3328
04:36:05|2.3308
04:36:06|2.3315
04:36:08|2.33
04:36:09|2.3308
04:36:10|2.3294
04:36:11|2.3269
04:36:12|2.3262
04:36:13|2.3254
04:36:14|2.3268
04:36:15|2.3265
04:36:17|2.325
04:36:18|2.325
04:36:18|2.3241
04:36:20|2.323
04:36:20|2.323
04:36:21|2.3234
04:36:22|2.325
04:36:24|2.3241
04:36:24|2.3254
04:36:25|2.3246
04:36:27|2.3249
04:36:27|2.3233
04:36:28|2.3221
04:36:30|2.3221
04:36:31|2.3225
04:36:31|2.3251
04:36:33|2.3261
04:36:34|2.324
04:36:34|2.3231
04:36:36|2.3211
04:36:37|2.3216
04:36:38|2.3233
04:36:39|2.3223
04:36:40|2.3217
04:36:42|2.3219
04:36:43|2.3218
04:36:43|2.3231
04:36:44|2.3229
04:36:45|2.323
04:36:46|2.323
04:36:47|2.3252
04:36:49|2.3245
04:36:49|2.3255
04:36:50|2.3255
04:36:52|2.3257
04:36:52|2.3257
04:36:53|2.3272
04:36:54|2.3272
04:36:55|2.3272
04:36:56|2.3262
04:36:57|2.3262
04:36:58|2.3246
04:36:59|2.3246
04:37:00|2.3233
04:37:01|2.3225
04:37:03|2.3222
04:37:04|2.3218
04:37:04|2.3218
04:37:05|2.3231
04:37:07|2.3223
04:37:07|2.3227
04:37:09|2.3225
04:37:10|2.3185
04:37:11|2.3186
04:37:12|2.3189
04:37:13|2.3204
04:37:14|2.3204
04:37:15|2.3196
04:37:16|2.3205
04:37:17|2.3199
04:37:18|2.3187
04:37:19|2.3176
04:37:20|2.3196
04:37:21|2.3209
04:37:22|2.321
04:37:24|2.321
04:37:25|2.3216
04:37:25|2.3194
04:37:26|2.3194
04:37:27|2.3176
04:37:29|2.3176
04:37:29|2.3175
04:37:31|2.3154
04:37:32|2.3145
04:37:33|2.3167
04:37:34|2.3176
04:37:35|2.3163
04:37:36|2.3176
04:37:37|2.3176
04:37:38|2.3167
04:37:39|2.3167
04:37:40|2.3167
04:37:41|2.3164
04:37:42|2.3172
04:37:43|2.3133
04:37:44|2.3133
04:37:45|2.3133
04:37:46|2.3134
04:37:47|2.315
04:37:48|2.3156
04:37:49|2.3166
04:37:51|2.317
04:37:52|2.3166
04:37:53|2.3166
04:37:53|2.3163
04:37:54|2.3172
04:37:55|2.318
04:37:56|2.318
04:37:57|2.318
04:37:58|2.3192
04:37:59|2.3192
04:38:00|2.3198
04:38:01|2.3218
04:38:02|2.324
04:38:03|2.3224
04:38:04|2.3228
04:38:05|2.3242
04:38:07|2.3238
04:38:07|2.3196
04:38:08|2.3196
04:38:09|2.3183
04:38:10|2.3173
04:38:12|2.3172
04:38:13|2.3179
04:38:14|2.3179
04:38:15|2.317
04:38:15|2.3164
04:38:17|2.316
04:38:17|2.316
04:38:18|2.3156
04:38:20|2.3166
04:38:20|2.3166
04:38:22|2.3179
04:38:22|2.3182
04:38:24|2.3182
04:38:25|2.3175
04:38:26|2.3169
04:38:27|2.3158
04:38:28|2.3158
04:38:29|2.3138
04:38:30|2.3138
04:38:31|2.3138
04:38:32|2.3133
04:38:33|2.3133
04:38:34|2.3123
04:38:36|2.31
04:38:36|2.3101
04:38:37|2.3092
04:38:38|2.3078
04:38:40|2.3078
04:38:41|2.3062
04:38:42|2.3062
04:38:43|2.3053
04:38:44|2.3051
04:38:45|2.305
04:38:46|2.3062
04:38:47|2.3062
04:38:48|2.3073
04:38:49|2.3071
04:38:50|2.3062
04:38:51|2.3062
04:38:52|2.3068
04:38:53|2.3064
04:38:54|2.3064
04:38:55|2.305
04:38:56|2.3046
04:38:57|2.3029
04:38:58|2.307
04:38:59|2.3052
04:39:00|2.3068
04:39:01|2.3068
04:39:02|2.3064
04:39:03|2.3064
04:39:04|2.307
04:39:05|2.3088
04:39:07|2.3063
04:39:07|2.306
04:39:08|2.3052
04:39:09|2.3066
04:39:11|2.3104
04:39:12|2.3102
04:39:13|2.3113
04:39:14|2.3108
04:39:15|2.3094
04:39:16|2.3122
04:39:17|2.3134
04:39:18|2.3137
04:39:19|2.3126
04:39:20|2.3133
04:39:21|2.3112
04:39:22|2.3106
04:39:23|2.3096
04:39:24|2.3072
04:39:25|2.3061
04:39:26|2.3056
04:39:27|2.3062
04:39:29|2.3059
04:39:30|2.3066
04:39:31|2.3078
04:39:32|2.3085
04:39:33|2.3088
04:39:34|2.3094
04:39:35|2.3088
04:39:36|2.3111
04:39:37|2.3096
04:39:38|2.3127
04:39:40|2.3128
04:39:41|2.3144
04:39:42|2.3127
04:39:42|2.311
04:39:44|2.3102
04:39:44|2.3102
04:39:46|2.3102
04:39:46|2.3091
04:39:47|2.3081
04:39:48|2.3075
04:39:49|2.307
04:39:51|2.3062
04:39:52|2.305
04:39:53|2.3046
04:39:54|2.3043
04:39:55|2.3043
04:39:56|2.3073
04:39:57|2.3098
04:39:58|2.3092
04:39:59|2.3108
04:40:00|2.3108
04:40:01|2.3099
04:40:02|2.3093
04:40:03|2.3095
04:40:04|2.3095
04:40:05|2.3079
04:40:06|2.3086
04:40:07|2.3073
04:40:08|2.3073
04:40:09|2.3073
04:40:10|2.3096
04:40:11|2.3103
04:40:13|2.3101
04:40:13|2.3091
04:40:14|2.3093
04:40:16|2.3104
04:40:17|2.3124
04:40:18|2.3132
04:40:20|2.3136
04:40:20|2.3141
04:40:21|2.3173
04:40:22|2.3136
04:40:23|2.3133
04:40:25|2.3109
04:40:25|2.3119
04:40:26|2.3118
04:40:27|2.3124
04:40:28|2.3112
04:40:30|2.3103
04:40:31|2.3107
04:40:32|2.312
04:40:32|2.3103
04:40:34|2.3103
04:40:35|2.3103
04:40:36|2.3103
04:40:37|2.3093
04:40:37|2.3111
04:40:38|2.3119
04:40:39|2.3121
04:40:41|2.3115
04:40:41|2.313
04:40:43|2.313
04:40:43|2.3134
04:40:45|2.3128
04:40:46|2.3118
04:40:47|2.311
04:40:48|2.3102
04:40:49|2.308
04:40:50|2.308
04:40:51|2.3081
04:40:52|2.3077
04:40:53|2.3077
04:40:54|2.3068
04:40:55|2.3071
04:40:56|2.3084
04:40:57|2.3094
04:40:58|2.3103
04:40:59|2.3089
04:41:00|2.3089
04:41:01|2.3104
04:41:02|2.3106
04:41:03|2.3106
04:41:04|2.3123
04:41:05|2.3126
04:41:06|2.3126
04:41:07|2.3126
04:41:08|2.3107
04:41:09|2.3085
04:41:10|2.3095
04:41:11|2.3094
04:41:12|2.3089
04:41:14|2.3089
04:41:15|2.3089
04:41:15|2.3076
04:41:17|2.3079
04:41:18|2.3108
04:41:19|2.3114
04:41:20|2.3094
04:41:21|2.3088
04:41:22|2.3067
04:41:23|2.3077
04:41:24|2.3078
04:41:24|2.3078
04:41:25|2.3094
04:41:27|2.3088
04:41:28|2.3071
04:41:29|2.3068
04:41:30|2.3068
04:41:30|2.306
04:41:31|2.3067
04:41:33|2.3088
04:41:34|2.3069
04:41:35|2.3063
04:41:36|2.3065
04:41:37|2.3053
04:41:38|2.3065
04:41:39|2.3065
04:41:40|2.3065
04:41:41|2.3052
04:41:42|2.3052
04:41:43|2.3054
04:41:44|2.3054
04:41:45|2.3044
04:41:47|2.3035
04:41:47|2.3032
04:41:48|2.3016
04:41:50|2.3016
04:41:50|2.3034
04:42:00|2.3034
04:42:00|2.3031
04:42:02|2.3036
04:42:02|2.3036
04:42:03|2.3018
04:42:05|2.3018
04:42:05|2.3018
04:42:06|2.3014
04:42:07|2.3014
04:42:08|2.3006
04:42:09|2.3009
04:42:10|2.3007
04:42:12|2.3012
04:42:12|2.3012
04:42:14|2.3012
04:42:16|2.3006
04:42:17|2.3021
04:42:19|2.3024
04:42:19|2.3006
04:42:20|2.3017
04:42:22|2.3033
04:42:23|2.303
04:42:24|2.3037
04:42:25|2.3052
04:42:25|2.3039
04:42:27|2.3039
04:42:27|2.3017
04:42:29|2.3013
04:42:30|2.3003
04:42:31|2.3016
04:42:31|2.3001
04:42:32|2.3011
04:42:34|2.3013
04:42:35|2.3013
04:42:36|2.3006
04:42:37|2.3002
04:42:38|2.3001
04:42:39|2.3008
04:42:40|2.3006
04:42:41|2.3
04:42:42|2.3
04:42:43|2.3002
04:42:43|2.3013
04:42:45|2.3021
04:42:46|2.3037
04:42:47|2.3035
04:42:48|2.3035
04:42:49|2.3035
04:42:50|2.3037
04:42:51|2.3032
04:42:52|2.305
04:42:53|2.305
04:42:54|2.3042
04:42:55|2.3049
04:42:56|2.3063
04:42:57|2.3058
04:42:58|2.3058
04:42:59|2.3058
04:43:00|2.3049
04:43:01|2.3049
04:43:02|2.3033
04:43:04|2.3042
04:43:04|2.3042
04:43:06|2.305
04:43:06|2.3034
04:43:07|2.3034
04:43:09|2.3035
04:43:10|2.3053
04:43:11|2.3047
04:43:12|2.3058
04:43:13|2.3061
04:43:14|2.3061
04:43:16|2.3063
04:43:17|2.3066
04:43:18|2.3067
04:43:19|2.3042
04:43:20|2.3039
04:43:21|2.3032
04:43:22|2.3032
04:43:23|2.3032
04:43:24|2.3032
04:43:25|2.3032
04:43:26|2.3058
04:43:27|2.3064
04:43:28|2.3078
04:43:29|2.3081
04:43:30|2.3106
04:43:31|2.3106
04:43:32|2.3106
04:43:33|2.3127
04:43:34|2.3132
04:43:35|2.3154
04:43:37|2.3167
04:43:38|2.3158
04:43:39|2.3158
04:43:39|2.3157
04:43:40|2.3149
04:43:41|2.3138
04:43:42|2.3165
04:43:43|2.3146
04:43:45|2.3146
04:43:45|2.3139
04:43:46|2.3125
04:43:47|2.3125
04:43:48|2.3117
04:43:49|2.3118
04:43:51|2.3119
04:43:52|2.3121
04:43:53|2.3128
04:43:54|2.3127
04:43:55|2.3132
04:43:56|2.3128
04:43:57|2.3127
04:43:58|2.3132
04:43:59|2.3132
04:44:00|2.3143
04:44:01|2.3143
04:44:02|2.3145
04:44:03|2.3151
04:44:04|2.3173
04:44:06|2.3172
04:44:06|2.3171
04:44:07|2.317
04:44:08|2.317
04:44:09|2.317
04:44:10|2.3174
04:44:12|2.3174
04:44:12|2.3169
04:44:13|2.3158
04:44:15|2.3159
04:44:15|2.3163
04:44:17|2.3196
04:44:18|2.318
04:44:20|2.3155
04:44:21|2.3138
04:44:22|2.3108
04:44:23|2.31
04:44:24|2.3079
04:44:25|2.3073
04:44:26|2.3069
04:44:27|2.307
04:44:28|2.3083
04:44:30|2.3089
04:44:30|2.3083
04:44:31|2.3083
04:44:32|2.3071
04:44:33|2.3071
04:44:35|2.309
04:44:36|2.3092
04:44:36|2.3081
04:44:38|2.3081
04:44:38|2.3081
04:44:40|2.3081
04:44:41|2.3081
04:44:41|2.3081
04:44:43|2.3097
04:44:43|2.3091
04:44:44|2.309
04:44:45|2.3089
04:44:47|2.3089
04:44:47|2.3089
04:44:48|2.3089
04:44:50|2.3073
04:44:50|2.3087
04:44:52|2.3086
04:44:52|2.308
04:44:54|2.3081
04:44:54|2.3073
04:44:55|2.3097
04:44:57|2.3097
04:44:57|2.3095
04:44:59|2.3095
04:45:00|2.3077
04:45:01|2.3072
04:45:02|2.3072
04:45:03|2.3063
04:45:04|2.3063
04:45:06|2.3057
04:45:06|2.3041
04:45:08|2.3047
04:45:09|2.3049
04:45:09|2.304
04:45:11|2.3055
04:45:11|2.3055
04:45:13|2.3076
04:45:14|2.3094
04:45:15|2.3094
04:45:16|2.3086
04:45:17|2.3099
04:45:19|2.3083
04:45:20|2.3092
04:45:21|2.3092
04:45:22|2.3092
04:45:22|2.3092
04:45:24|2.3082
04:45:24|2.3067
04:45:26|2.3055
04:45:27|2.3055
04:45:27|2.3066
04:45:29|2.3056
04:45:30|2.3065
04:45:31|2.308
04:45:32|2.3123
04:45:33|2.3145
04:45:34|2.3158
04:45:35|2.3156
04:45:36|2.3156
04:45:37|2.3156
04:45:38|2.3147
04:45:39|2.3163
04:45:40|2.3163
04:45:41|2.3174
04:45:42|2.3174
04:45:43|2.3156
04:45:44|2.3139
04:45:45|2.3141
04:45:46|2.3157
04:45:47|2.315
04:45:49|2.315
04:45:50|2.3138
04:45:50|2.3163
04:45:51|2.3163
04:45:52|2.3141
04:45:54|2.3144
04:45:54|2.3167
04:45:55|2.3175
04:45:56|2.3175
04:45:58|2.3177
04:45:58|2.3174
04:45:59|2.3158
04:46:01|2.3169
04:46:01|2.3169
04:46:02|2.3162
04:46:03|2.3149
04:46:05|2.3155
04:46:05|2.3155
04:46:06|2.3149
04:46:08|2.3147
04:46:08|2.3162
04:46:10|2.3162
04:46:11|2.3156
04:46:11|2.316
04:46:13|2.3167
04:46:14|2.3186
04:46:15|2.3187
04:46:16|2.3188
04:46:16|2.3184
04:46:18|2.3184
04:46:19|2.3184
04:46:20|2.3171
04:46:22|2.3166
04:46:22|2.3164
04:46:24|2.3164
04:46:25|2.3164
04:46:25|2.3163
04:46:26|2.3163
04:46:28|2.3163
04:46:28|2.317
04:46:30|2.3181
04:46:31|2.317
04:46:32|2.318
04:46:32|2.3179
04:46:33|2.3178
04:46:34|2.3185
04:46:35|2.3192
04:46:37|2.3196
04:46:37|2.3195
04:46:38|2.3189
04:46:40|2.3196
04:46:41|2.3203
04:46:41|2.3203
04:46:42|2.3203
04:46:44|2.3178
04:46:44|2.3178
04:46:46|2.3157
04:46:46|2.3163
04:46:48|2.3157
04:46:48|2.319
04:46:50|2.319
04:46:50|2.3173
04:46:51|2.3163
04:46:53|2.3163
04:46:53|2.3173
04:46:54|2.3174
04:46:55|2.316
04:46:56|2.3147
04:46:57|2.3166
04:46:58|2.3166
04:46:59|2.3167
04:47:01|2.3167
04:47:01|2.3153
04:47:02|2.3153
04:47:04|2.3134
04:47:05|2.3134
04:47:06|2.3115
04:47:07|2.3101
04:47:08|2.3101
04:47:09|2.3069
04:47:10|2.3059
04:47:11|2.3047
04:47:12|2.3042
04:47:13|2.303
04:47:14|2.3009
04:47:15|2.3003
04:47:16|2.3
04:47:17|2.3013
04:47:18|2.3
04:47:19|2.3
04:47:21|2.2983
04:47:22|2.2965
04:47:22|2.2973
04:47:24|2.2981
04:47:24|2.298
04:47:25|2.298
04:47:27|2.298
04:47:28|2.298
04:47:29|2.2965
04:47:30|2.2964
04:47:31|2.2956
04:47:32|2.2938
04:47:33|2.2955
04:47:34|2.2956
04:47:35|2.2956
04:47:36|2.2953
04:47:37|2.2933
04:47:38|2.2963
04:47:39|2.2963
04:47:40|2.2915
04:47:41|2.2904
04:47:42|2.2915
04:47:43|2.2915
04:47:44|2.2913
04:47:45|2.2912
04:47:46|2.2917
04:47:47|2.2917
04:47:48|2.291
04:47:49|2.2915
04:47:51|2.2915
04:47:51|2.2916
04:47:53|2.29
04:47:53|2.2931
04:47:54|2.292
04:47:55|2.292
04:47:57|2.29
04:47:58|2.29
04:47:58|2.286
04:48:00|2.287
04:48:00|2.287
04:48:02|2.2878
04:48:03|2.2877
04:48:04|2.286
04:48:05|2.286
04:48:05|2.2856
04:48:07|2.2833
04:48:08|2.2863
04:48:09|2.2863
04:48:10|2.2863
04:48:11|2.2857
04:48:12|2.2857
04:48:13|2.2872
04:48:14|2.2856
04:48:15|2.2861
04:48:16|2.2843
04:48:17|2.2821
04:48:18|2.283
04:48:19|2.2841
04:48:20|2.2836
04:48:21|2.2835
04:48:22|2.2842
04:48:23|2.2858
04:48:24|2.2869
04:48:25|2.2888
04:48:26|2.2888
04:48:29|2.2871
04:48:30|2.2859
04:48:31|2.2859
04:48:32|2.2867
04:48:34|2.2851
04:48:35|2.2853
04:48:35|2.2843
04:48:37|2.2867
04:48:38|2.2857
04:48:39|2.2875
04:48:40|2.2875
04:48:41|2.2892
04:48:42|2.2892
04:48:43|2.2884
04:48:44|2.2884
04:48:45|2.286
04:48:46|2.2848
04:48:47|2.2848
04:48:48|2.2843
04:48:49|2.2834
04:48:50|2.2834
04:48:51|2.2834
04:48:52|2.2846
04:48:53|2.2834
04:48:54|2.285
04:48:55|2.2854
04:48:56|2.285
04:48:57|2.285
04:48:58|2.2857
04:48:59|2.2857
04:49:00|2.2859
04:49:01|2.2876
04:49:02|2.2883
04:49:03|2.2889
04:49:04|2.2875
04:49:05|2.286
04:49:06|2.2874
04:49:07|2.2871
04:49:08|2.2888
04:49:09|2.2868
04:49:10|2.283
04:49:11|2.285
04:49:12|2.2853
04:49:14|2.2853
04:49:14|2.2876
04:49:15|2.2886
04:49:16|2.2906
04:49:17|2.2917
04:49:18|2.2917
04:49:20|2.293
04:49:20|2.293
04:49:22|2.293
04:49:23|2.2945
04:49:24|2.2957
04:49:25|2.2961
04:49:26|2.2961
04:49:27|2.2956
04:49:28|2.296
04:49:29|2.2959
04:49:30|2.2935
04:49:31|2.2923
04:49:32|2.2916
04:49:33|2.2909
04:49:34|2.2889
04:49:35|2.2896
04:49:36|2.291
04:49:37|2.2921
04:49:38|2.2921
04:49:39|2.2904
04:49:40|2.2889
04:49:41|2.2889
04:49:42|2.2902
04:49:43|2.2916
04:49:44|2.2929
04:49:45|2.2929
04:49:46|2.293
04:49:47|2.2931
04:49:48|2.2943
04:49:49|2.2945
04:49:50|2.2945
04:49:51|2.2909
04:49:52|2.2938
04:49:53|2.2969
04:49:55|2.2969
04:49:55|2.2977
04:49:57|2.2977
04:49:57|2.298
04:49:59|2.2964
04:49:59|2.2963
04:50:00|2.2971
04:50:01|2.2971
04:50:02|2.2987
04:50:03|2.3001
04:50:04|2.3008
04:50:06|2.3002
04:50:06|2.3006
04:50:07|2.301
04:50:08|2.3003
04:50:09|2.2986
04:50:11|2.2986
04:50:11|2.2979
04:50:12|2.2981
04:50:14|2.2972
04:50:14|2.2971
04:50:15|2.2972
04:50:17|2.2958
04:50:18|2.2935
04:50:18|2.2935
04:50:20|2.2935
04:50:21|2.2924
04:50:22|2.2928
04:50:24|2.2928
04:50:24|2.2896
04:50:26|2.2882
04:50:26|2.2893
04:50:27|2.2872
04:50:28|2.2869
04:50:30|2.2878
04:50:30|2.2891
04:50:31|2.2883
04:50:33|2.2879
04:50:33|2.2875
04:50:34|2.2883
04:50:35|2.2867
04:50:37|2.2867
04:50:37|2.2867
04:50:39|2.2867
04:50:40|2.2872
04:50:40|2.2883
04:50:42|2.2867
04:50:42|2.2874
04:50:44|2.2874
04:50:44|2.2874
04:50:46|2.2874
04:50:47|2.2864
04:50:48|2.2864
04:50:49|2.2852
04:50:50|2.2849
04:50:51|2.285
04:50:52|2.285
04:50:53|2.2843
04:50:54|2.2843
04:50:55|2.2861
04:50:56|2.2867
04:50:57|2.2859
04:50:58|2.2859
04:50:59|2.2859
04:51:00|2.2865
04:51:01|2.2852
04:51:02|2.2855
04:51:03|2.2855
04:51:04|2.2835
04:51:05|2.283
04:51:06|2.283
04:51:07|2.283
04:51:08|2.2823
04:51:09|2.2779
04:51:10|2.2776
04:51:11|2.2789
04:51:12|2.2756
04:51:13|2.2759
04:51:14|2.2758
04:51:15|2.2771
04:51:16|2.2789
04:51:17|2.2795
04:51:18|2.2796
04:51:19|2.281
04:51:20|2.2821
04:51:21|2.281
04:51:23|2.2806
04:51:23|2.2828
04:51:24|2.2828
04:51:26|2.2821
04:51:27|2.2822
04:51:28|2.2822
04:51:29|2.2819
04:51:31|2.2818
04:51:32|2.2814
04:51:33|2.2808
04:51:34|2.2777
04:51:35|2.277
04:51:36|2.277
04:51:37|2.2782
04:51:38|2.2792
04:51:39|2.2768
04:51:40|2.2768
04:51:41|2.277
04:51:43|2.2748
04:51:44|2.2746
04:51:44|2.2776
04:51:46|2.28
04:51:46|2.2794
04:51:48|2.2802
04:51:49|2.28
04:51:49|2.2801
04:51:50|2.2801
04:51:51|2.2797
04:51:52|2.2783
04:51:55|2.2799
04:51:56|2.2807
04:51:56|2.2806
04:51:57|2.2804
04:51:58|2.2798
04:51:59|2.2789
04:52:00|2.2789
04:52:01|2.279
04:52:02|2.2796
04:52:03|2.2799
04:52:05|2.2806
04:52:05|2.2801
04:52:07|2.2801
04:52:07|2.2824
04:52:08|2.2831
04:52:09|2.283
04:52:11|2.2834
04:52:12|2.2824
04:52:13|2.2829
04:52:14|2.2806
04:52:15|2.2802
04:52:16|2.2814
04:52:17|2.2813
04:52:18|2.2822
04:52:19|2.284
04:52:20|2.2844
04:52:21|2.2873
04:52:22|2.289
04:52:24|2.29
04:52:25|2.2897
04:52:27|2.2901
04:52:28|2.29
04:52:28|2.2902
04:52:30|2.2889
04:52:31|2.2889
04:52:32|2.2875
04:52:33|2.2892
04:52:34|2.2899
04:52:35|2.2887
04:52:36|2.2881
04:52:38|2.2893
04:52:39|2.2895
04:52:40|2.2912
04:52:41|2.2907
04:52:41|2.2917
04:52:43|2.292
04:52:44|2.2922
04:52:45|2.2917
04:52:46|2.2917
04:52:47|2.2907
04:52:48|2.2907
04:52:49|2.2898
04:52:50|2.2886
04:52:51|2.2886
04:52:52|2.2876
04:52:53|2.2872
04:52:54|2.2872
04:52:55|2.2883
04:52:56|2.2883
04:52:57|2.2888
04:52:58|2.2911
04:52:59|2.2897
04:53:00|2.2897
04:53:01|2.2888
04:53:02|2.2886
04:53:03|2.2882
04:53:04|2.2871
04:53:05|2.2851
04:53:07|2.2868
04:53:07|2.2876
04:53:08|2.2883
04:53:09|2.2876
04:53:11|2.287
04:53:12|2.2887
04:53:13|2.2897
04:53:14|2.2911
04:53:14|2.2913
04:53:15|2.2939
04:53:16|2.2956
04:53:17|2.2954
04:53:19|2.295
04:53:20|2.2924
04:53:21|2.2918
04:53:22|2.2906
04:53:23|2.2906
04:53:24|2.2915
04:53:25|2.2913
04:53:26|2.2896
04:53:27|2.2907
04:53:28|2.2888
04:53:29|2.2887
04:53:30|2.2901
04:53:31|2.29
04:53:32|2.2903
04:53:33|2.2899
04:53:34|2.2902
04:53:36|2.2902
04:53:37|2.2901
04:53:37|2.29
04:53:38|2.29
04:53:39|2.2926
04:53:40|2.2923
04:53:41|2.2928
04:53:43|2.2933
04:53:43|2.2937
04:53:44|2.2929
04:53:46|2.2928
04:53:47|2.2936
04:53:47|2.2937
04:53:48|2.2937
04:53:50|2.2937
04:53:51|2.2928
04:53:52|2.2904
04:53:53|2.2929
04:53:54|2.2926
04:53:55|2.2935
04:53:56|2.293
04:53:57|2.293
04:53:58|2.2936
04:53:59|2.294
04:54:00|2.2971
04:54:01|2.2947
04:54:02|2.2947
04:54:03|2.2929
04:54:04|2.2914
04:54:05|2.2898
04:54:06|2.2902
04:54:07|2.2893
04:54:08|2.2884
04:54:09|2.2891
04:54:10|2.2885
04:54:11|2.2869
04:54:12|2.2874
04:54:13|2.2871
04:54:14|2.2871
04:54:15|2.2886
04:54:16|2.2888
04:54:17|2.2875
04:54:18|2.2888
04:54:19|2.2917
04:54:20|2.2902
04:54:21|2.2891
04:54:22|2.2887
04:54:23|2.2899
04:54:25|2.2899
04:54:26|2.2895
04:54:27|2.29
04:54:29|2.2901
04:54:29|2.2883
04:54:31|2.2883
04:54:32|2.2873
04:54:32|2.2877
04:54:34|2.2881
04:54:34|2.2876
04:54:35|2.2862
04:54:36|2.2874
04:54:37|2.2862
04:54:38|2.2861
04:54:39|2.2881
04:54:41|2.2881
04:54:42|2.2872
04:54:42|2.2881
04:54:43|2.2867
04:54:45|2.2861
04:54:46|2.2854
04:54:47|2.2861
04:54:48|2.2857
04:54:49|2.2858
04:54:50|2.2856
04:54:51|2.2838
04:54:52|2.2857
04:54:53|2.2857
04:54:54|2.284
04:54:55|2.284
04:54:56|2.2825
04:54:57|2.2826
04:54:58|2.2827
04:54:59|2.2829
04:55:00|2.281
04:55:01|2.2809
04:55:02|2.2815
04:55:03|2.2806
04:55:04|2.2813
04:55:05|2.2827
04:55:06|2.2817
04:55:07|2.28
04:55:08|2.2794
04:55:09|2.2792
04:55:10|2.2798
04:55:11|2.2793
04:55:12|2.2792
04:55:13|2.2799
04:55:14|2.2801
04:55:15|2.2803
04:55:16|2.2809
04:55:17|2.2789
04:55:18|2.2788
04:55:19|2.2788
04:55:20|2.2783
04:55:21|2.2762
04:55:22|2.2753
04:55:23|2.2742
04:55:24|2.2745
04:55:25|2.2737
04:55:26|2.2721
04:55:28|2.2715
04:55:29|2.2729
04:55:29|2.2718
04:55:30|2.2707
04:55:32|2.2694
04:55:33|2.2695
04:55:33|2.2709
04:55:36|2.272
04:55:36|2.2742
04:55:37|2.2762
04:55:39|2.2769
04:55:40|2.2767
04:55:40|2.2765
04:55:42|2.2768
04:55:42|2.2777
04:55:44|2.2783
04:55:45|2.2799
04:55:46|2.2799
04:55:47|2.2799
04:55:48|2.2796
04:55:49|2.2809
04:55:50|2.2811
04:55:51|2.2803
04:55:52|2.2799
04:55:53|2.2799
04:55:54|2.2825
04:55:55|2.2818
04:55:56|2.282
04:55:58|2.2814
04:55:59|2.2821
04:55:59|2.2821
04:56:00|2.2838
04:56:01|2.2823
04:56:02|2.2835
04:56:04|2.2836
04:56:05|2.2837
04:56:06|2.2839
04:56:06|2.2867
04:56:07|2.2913
04:56:08|2.2932
04:56:09|2.2923
04:56:10|2.2917
04:56:12|2.2921
04:56:13|2.2937
04:56:14|2.2943
04:56:15|2.294
04:56:16|2.2941
04:56:17|2.2921
04:56:18|2.2916
04:56:19|2.2916
04:56:20|2.2921
04:56:21|2.2904
04:56:22|2.2921
04:56:23|2.2918
04:56:24|2.2905
04:56:25|2.2905
04:56:26|2.2934
04:56:27|2.2911
04:56:29|2.2925
04:56:30|2.2907
04:56:31|2.2906
04:56:31|2.2906
04:56:32|2.2898
04:56:34|2.2886
04:56:36|2.2889
04:56:37|2.2879
04:56:38|2.2867
04:56:39|2.2867
04:56:40|2.2858
04:56:41|2.2855
04:56:42|2.2852
04:56:43|2.2867
04:56:44|2.2877
04:56:45|2.2867
04:56:46|2.2867
04:56:47|2.2867
04:56:48|2.2867
04:56:49|2.2828
04:56:50|2.2828
04:56:51|2.2828
04:56:52|2.2833
04:56:53|2.2831
04:56:54|2.284
04:56:55|2.284
04:56:56|2.2837
04:56:57|2.283
04:56:58|2.284
04:56:59|2.2823
04:57:00|2.2824
04:57:01|2.2824
04:57:02|2.2805
04:57:03|2.2809
04:57:04|2.2812
04:57:05|2.2798
04:57:06|2.2798
04:57:07|2.28
04:57:08|2.2785
04:57:09|2.2775
04:57:10|2.2767
04:57:11|2.2769
04:57:12|2.275
04:57:14|2.2747
04:57:14|2.2749
04:57:15|2.2748
04:57:16|2.2748
04:57:17|2.2748
04:57:19|2.2733
04:57:20|2.2716
04:57:20|2.2716
04:57:22|2.2704
04:57:22|2.2704
04:57:24|2.2706
04:57:25|2.2708
04:57:25|2.2708
04:57:27|2.271
04:57:27|2.271
04:57:30|2.2691
04:57:30|2.2669
04:57:31|2.2656
04:57:32|2.2668
04:57:33|2.2665
04:57:34|2.2663
04:57:36|2.2651
04:57:37|2.2651
04:57:38|2.2645
04:57:38|2.2663
04:57:39|2.2665
04:57:40|2.2668
04:57:41|2.2644
04:57:43|2.2647
04:57:43|2.2644
04:57:44|2.2644
04:57:45|2.2654
04:57:47|2.2652
04:57:48|2.2652
04:57:49|2.2648
04:57:50|2.2635
04:57:50|2.2645
04:57:51|2.2645
04:57:52|2.2644
04:57:54|2.2671
04:57:55|2.2666
04:57:56|2.2665
04:57:57|2.2635
04:57:58|2.2627
04:57:59|2.2626
04:58:00|2.2611
04:58:01|2.2608
04:58:02|2.2644
04:58:03|2.2631
04:58:04|2.2646
04:58:05|2.2648
04:58:06|2.2654
04:58:07|2.2656
04:58:08|2.2665
04:58:09|2.2665
04:58:10|2.2678
04:58:11|2.2672
04:58:12|2.2674
04:58:13|2.2664
04:58:14|2.2653
04:58:15|2.2644
04:58:16|2.2639
04:58:17|2.264
04:58:18|2.2627
04:58:19|2.2627
04:58:20|2.2605
04:58:21|2.2616
04:58:22|2.2625
04:58:23|2.2631
04:58:24|2.2625
04:58:25|2.264
04:58:26|2.2652
04:58:27|2.2645
04:58:28|2.2612
04:58:29|2.2609
04:58:30|2.2615
04:58:31|2.2603
04:58:32|2.2609
04:58:33|2.2614
04:58:34|2.2615
04:58:36|2.2625
04:58:37|2.2607
04:58:37|2.2584
04:58:38|2.2579
04:58:40|2.2575
04:58:42|2.2576
04:58:42|2.2571
04:58:43|2.2559
04:58:45|2.2531
04:58:45|2.2541
04:58:46|2.2544
04:58:47|2.2548
04:58:48|2.2536
04:58:49|2.2533
04:58:50|2.2533
04:58:51|2.2533
04:58:53|2.2524
04:58:53|2.2523
04:58:55|2.2523
04:58:55|2.2511
04:58:56|2.2525
04:58:57|2.2515
04:58:59|2.2515
04:59:00|2.2522
04:59:00|2.2521
04:59:01|2.2529
04:59:03|2.2533
04:59:04|2.2517
04:59:04|2.2505
04:59:05|2.2514
04:59:06|2.25
04:59:08|2.2519
04:59:09|2.255
04:59:10|2.2546
04:59:11|2.2535
04:59:12|2.2544
04:59:13|2.2544
04:59:14|2.255
04:59:15|2.256
04:59:16|2.2546
04:59:17|2.2545
04:59:18|2.2544
04:59:19|2.2544
04:59:20|2.2544
04:59:21|2.2572
04:59:22|2.2569
04:59:23|2.2571
04:59:24|2.2555
04:59:25|2.2574
04:59:26|2.2565
04:59:27|2.2574
04:59:28|2.2581
04:59:29|2.2588
04:59:30|2.2588
04:59:31|2.2595
04:59:33|2.26
04:59:33|2.2606
04:59:34|2.2611
04:59:36|2.2615
04:59:37|2.2615
04:59:37|2.261
04:59:38|2.2627
04:59:40|2.2632
04:59:41|2.2634
04:59:42|2.2634
04:59:43|2.2648
04:59:43|2.266
04:59:45|2.266
04:59:46|2.266
04:59:47|2.2651
04:59:47|2.2637
04:59:49|2.262
04:59:49|2.2625
04:59:51|2.262
04:59:52|2.2602
04:59:53|2.2615
04:59:54|2.2644
04:59:55|2.2646
04:59:56|2.2628
04:59:57|2.2628
04:59:58|2.2619
04:59:59|2.2611
05:00:00|2.2603
05:00:01|2.2599
05:00:02|2.2585
05:00:04|2.2561
05:00:05|2.2589
05:00:05|2.2581
05:00:06|2.2574
05:00:08|2.2627
05:00:08|2.2657
05:00:09|2.2672
05:00:11|2.2681
05:00:11|2.2672
05:00:12|2.2709
05:00:14|2.2675
05:00:15|2.2685
05:00:16|2.2671
05:00:17|2.2651
05:00:18|2.2651
05:00:19|2.2651
05:00:20|2.2651
05:00:21|2.2669
05:00:22|2.2664
05:00:23|2.2661
05:00:24|2.2661
05:00:25|2.2665
05:00:26|2.2669
05:00:27|2.2659
05:00:28|2.2662
05:00:29|2.2653
05:00:30|2.2669
05:00:32|2.268
05:00:32|2.2681
05:00:33|2.2703
05:00:34|2.2709
05:00:35|2.2734
05:00:36|2.2735
05:00:37|2.2782
05:00:38|2.2782
05:00:40|2.2778
05:00:41|2.2774
05:00:42|2.2774
05:00:42|2.2768
05:00:44|2.2744
05:00:45|2.2744
05:00:46|2.2731
05:00:46|2.2737
05:00:48|2.2736
05:00:49|2.2736
05:00:50|2.2736
05:00:51|2.2734
05:00:52|2.2734
05:00:53|2.2737
05:00:55|2.2733
05:00:55|2.2714
05:00:56|2.2719
05:00:57|2.2728
05:00:58|2.2729
05:00:59|2.2736
05:01:00|2.2736
05:01:01|2.2789
05:01:02|2.2774
05:01:03|2.2781
05:01:05|2.2781
05:01:06|2.2767
05:01:06|2.2766
05:01:08|2.2755
05:01:09|2.2769
05:01:10|2.2769
05:01:10|2.2769
05:01:11|2.2768
05:01:12|2.2759
05:01:13|2.2753
05:01:14|2.2758
05:01:15|2.2758
05:01:17|2.2742
05:01:17|2.2743
05:01:18|2.2742
05:01:19|2.2742
05:01:21|2.2755
05:01:21|2.2754
05:01:22|2.2754
05:01:23|2.2731
05:01:25|2.2731
05:01:25|2.2731
05:01:26|2.276
05:01:28|2.276
05:01:29|2.2768
05:01:29|2.2763
05:01:31|2.2763
05:01:32|2.2749
05:01:33|2.2747
05:01:34|2.2732
05:01:36|2.2727
05:01:36|2.2709
05:01:38|2.2731
05:01:38|2.2732
05:01:39|2.2702
05:01:41|2.2702
05:01:42|2.2711
05:01:43|2.27
05:01:44|2.27
05:01:45|2.2678
05:01:46|2.2678
05:01:46|2.2678
05:01:48|2.2662
05:01:49|2.2667
05:01:50|2.2671
05:01:52|2.2672
05:01:53|2.268
05:01:53|2.2691
05:01:54|2.2691
05:01:55|2.2711
05:01:57|2.2717
05:01:57|2.2732
05:01:58|2.2742
05:02:00|2.2757
05:02:00|2.2769
05:02:01|2.2781
05:02:03|2.278
05:02:03|2.2758
05:02:04|2.2758
05:02:05|2.2784
05:02:06|2.2824
05:02:08|2.2826
05:02:09|2.283
05:02:09|2.283
05:02:10|2.2823
05:02:11|2.2823
05:02:12|2.2822
05:02:14|2.2822
05:02:14|2.2813
05:02:15|2.2801
05:02:16|2.2808
05:02:17|2.2808
05:02:19|2.2812
05:02:19|2.2812
05:02:20|2.2788
05:02:22|2.2784
05:02:22|2.2792
05:02:23|2.2792
05:02:25|2.2785
05:02:26|2.2785
05:02:27|2.279
05:02:27|2.2792
05:02:29|2.2784
05:02:29|2.2784
05:02:31|2.2794
05:02:32|2.2789
05:02:32|2.2785
05:02:34|2.2784
05:02:34|2.2784
05:02:38|2.2772
05:02:40|2.2808
05:02:41|2.2826
05:02:42|2.2876
05:02:42|2.287
05:02:44|2.2861
05:02:44|2.283
05:02:45|2.2848
05:02:47|2.2824
05:02:47|2.2824
05:02:48|2.2851
05:02:49|2.2855
05:02:50|2.2848
05:02:51|2.2861
05:02:52|2.2855
05:02:53|2.285
05:02:54|2.2851
05:02:55|2.285
05:02:58|2.2844
05:02:58|2.2843
05:02:59|2.2843
05:03:00|2.2843
05:03:02|2.2843
05:03:02|2.2843
05:03:03|2.2843
05:03:04|2.2807
05:03:06|2.28
05:03:07|2.2815
05:03:08|2.2787
05:03:09|2.2791
05:03:10|2.2787
05:03:11|2.2787
05:03:12|2.2775
05:03:13|2.2756
05:03:14|2.2747
05:03:15|2.275
05:03:16|2.275
05:03:17|2.2774
05:03:18|2.2778
05:03:19|2.2778
05:03:20|2.2758
05:03:21|2.2755
05:03:22|2.2768
05:03:23|2.2769
05:03:24|2.2772
05:03:25|2.2775
05:03:26|2.2784
05:03:27|2.2798
05:03:28|2.2807
05:03:29|2.2803
05:03:30|2.2827
05:03:31|2.284
05:03:32|2.2854
05:03:33|2.2854
05:03:34|2.2854
05:03:35|2.2876
05:03:37|2.2866
05:03:37|2.2866
05:03:39|2.2878
05:03:40|2.2878
05:03:41|2.2853
05:03:43|2.2863
05:03:43|2.2866
05:03:45|2.2866
05:03:46|2.2879
05:03:47|2.2861
05:03:48|2.2856
05:03:49|2.2884
05:03:50|2.2878
05:03:51|2.2875
05:03:52|2.2884
05:03:53|2.2884
05:03:54|2.2889
05:03:55|2.2889
05:03:56|2.289
05:03:57|2.2897
05:03:58|2.2913
05:03:59|2.2913
05:04:00|2.2956
05:04:01|2.2956
05:04:03|2.2966
05:04:04|2.2966
05:04:04|2.2959
05:04:05|2.2966
05:04:06|2.2944
05:04:08|2.2938
05:04:09|2.2957
05:04:10|2.2967
05:04:11|2.2967
05:04:12|2.2975
05:04:13|2.2971
05:04:14|2.2963
05:04:15|2.2971
05:04:16|2.2971
05:04:17|2.2974
05:04:19|2.2974
05:04:19|2.2953
05:04:20|2.2953
05:04:21|2.2963
05:04:22|2.295
05:04:24|2.2933
05:04:24|2.2924
05:04:25|2.2924
05:04:26|2.2924
05:04:28|2.2924
05:04:28|2.2914
05:04:30|2.2908
05:04:31|2.2908
05:04:32|2.2909
05:04:33|2.29
05:04:34|2.29
05:04:34|2.2919
05:04:36|2.2895
05:04:38|2.2885
05:04:39|2.2886
05:04:40|2.2892
05:04:41|2.2879
05:04:42|2.2869
05:04:44|2.2862
05:04:45|2.2862
05:04:47|2.2874
05:04:47|2.2899
05:04:48|2.2906
05:04:50|2.2897
05:04:50|2.2896
05:04:52|2.2903
05:04:53|2.2911
05:04:54|2.2915
05:04:55|2.2915
05:04:55|2.2915
05:04:56|2.2916
05:04:58|2.2897
05:04:58|2.2917
05:05:00|2.2908
05:05:01|2.2897
05:05:02|2.2893
05:05:03|2.2906
05:05:04|2.2893
05:05:05|2.289
05:05:06|2.289
05:05:07|2.2921
05:05:09|2.2927
05:05:10|2.2935
05:05:10|2.2935
05:05:12|2.295
05:05:13|2.2968
05:05:14|2.297
05:05:15|2.2976
05:05:16|2.2974
05:05:17|2.2961
05:05:18|2.2959
05:05:19|2.2959
05:05:20|2.2965
05:05:21|2.2979
05:05:22|2.2982
05:05:23|2.2986
05:05:24|2.3003
05:05:26|2.3012
05:05:27|2.3
05:05:28|2.3001
05:05:29|2.2993
05:05:30|2.2993
05:05:30|2.3021
05:05:31|2.3011
05:05:33|2.3014
05:05:33|2.301
05:05:35|2.3002
05:05:36|2.3021
05:05:38|2.3031
05:05:38|2.3028
05:05:40|2.303
05:05:40|2.3031
05:05:42|2.3036
05:05:43|2.3045
05:05:44|2.3053
05:05:45|2.3035
05:05:45|2.3035
05:05:47|2.3035
05:05:48|2.302
05:05:49|2.3023
05:05:51|2.302
05:05:52|2.3008
05:05:53|2.299
05:05:54|2.296
05:05:54|2.2978
05:05:56|2.2981
05:05:57|2.297
05:05:58|2.2981
05:05:59|2.2986
05:06:00|2.2982
05:06:01|2.2968
05:06:02|2.2968
05:06:03|2.2969
05:06:03|2.2969
05:06:05|2.2969
05:06:06|2.2988
05:06:07|2.3013
05:06:08|2.3013
05:06:08|2.3038
05:06:10|2.3059
05:06:11|2.3059
05:06:12|2.3037
05:06:12|2.3041
05:06:14|2.3007
05:06:15|2.3024
05:06:16|2.3023
05:06:17|2.2991
05:06:18|2.2983
05:06:19|2.299
05:06:20|2.2985
05:06:21|2.2979
05:06:22|2.2979
05:06:23|2.2971
05:06:24|2.2949
05:06:25|2.2945
05:06:26|2.2944
05:06:27|2.2944
05:06:28|2.2939
05:06:29|2.2919
05:06:30|2.2911
05:06:31|2.2896
05:06:32|2.2887
05:06:33|2.2884
05:06:34|2.2888
05:06:35|2.2886
05:06:36|2.2895
05:06:37|2.2902
05:06:38|2.2902
05:06:39|2.2888
05:06:40|2.289
05:06:41|2.2883
05:06:42|2.2882
05:06:43|2.2882
05:06:45|2.2885
05:06:45|2.2881
05:06:46|2.2863
05:06:47|2.2864
05:06:48|2.2851
05:06:50|2.2858
05:06:51|2.286
05:06:51|2.286
05:06:52|2.2842
05:06:54|2.2844
05:06:54|2.286
05:06:55|2.2851
05:06:56|2.2855
05:06:58|2.2839
05:06:58|2.2844
05:06:59|2.2834
05:07:01|2.2852
05:07:02|2.2818
05:07:03|2.2817
05:07:04|2.2824
05:07:06|2.2812
05:07:07|2.2809
05:07:07|2.2809
05:07:09|2.2799
05:07:09|2.278
05:07:10|2.2774
05:07:12|2.2775
05:07:13|2.2757
05:07:14|2.2758
05:07:14|2.2744
05:07:16|2.2748
05:07:17|2.2763
05:07:17|2.2757
05:07:19|2.2768
05:07:19|2.2772
05:07:20|2.2773
05:07:22|2.2779
05:07:23|2.2766
05:07:24|2.2772
05:07:25|2.2777
05:07:26|2.2752
05:07:27|2.2771
05:07:28|2.2779
05:07:29|2.279
05:07:30|2.2799
05:07:31|2.2797
05:07:32|2.2797
05:07:33|2.2812
05:07:34|2.2791
05:07:35|2.2787
05:07:36|2.2786
05:07:37|2.2767
05:07:38|2.2787
05:07:40|2.2798
05:07:41|2.2788
05:07:43|2.2779
05:07:43|2.2759
05:07:45|2.2759
05:07:46|2.2761
05:07:46|2.2756
05:07:48|2.2756
05:07:49|2.2756
05:07:50|2.2756
05:07:51|2.2766
05:07:52|2.2766
05:07:53|2.2766
05:07:54|2.2764
05:07:56|2.2764
05:07:56|2.2765
05:07:58|2.2765
05:07:59|2.2756
05:07:59|2.2756
05:08:01|2.2748
05:08:01|2.2747
05:08:02|2.2752
05:08:04|2.2743
05:08:05|2.2723
05:08:06|2.2714
05:08:06|2.2725
05:08:08|2.27
05:08:09|2.2707
05:08:10|2.2707
05:08:11|2.2695
05:08:12|2.2688
05:08:13|2.2681
05:08:14|2.2682
05:08:15|2.2681
05:08:16|2.2681
05:08:17|2.2714
05:08:18|2.2696
05:08:19|2.2716
05:08:20|2.2718
05:08:21|2.2707
05:08:22|2.2713
05:08:23|2.2722
05:08:24|2.272
05:08:25|2.2714
05:08:26|2.2717
05:08:27|2.2745
05:08:28|2.2754
05:08:29|2.2762
05:08:30|2.2764
05:08:31|2.2764
05:08:32|2.2757
05:08:33|2.2757
05:08:34|2.2762
05:08:35|2.2767
05:08:36|2.2774
05:08:37|2.278
05:08:38|2.2777
05:08:39|2.2777
05:08:40|2.2758
05:08:41|2.2745
05:08:42|2.2739
05:08:43|2.271
05:08:45|2.2709
05:08:45|2.2733
05:08:47|2.2731
05:08:48|2.2731
05:08:49|2.2709
05:08:50|2.2711
05:08:51|2.2714
05:08:52|2.2724
05:08:53|2.2729
05:08:54|2.2729
05:08:54|2.2727
05:08:56|2.2727
05:08:57|2.2745
05:08:58|2.2738
05:08:59|2.2738
05:09:00|2.2723
05:09:01|2.2722
05:09:02|2.2722
05:09:03|2.2722
05:09:04|2.2705
05:09:05|2.2705
05:09:06|2.2723
05:09:07|2.2739
05:09:08|2.2739
05:09:09|2.2728
05:09:10|2.2725
05:09:11|2.2708
05:09:13|2.2708
05:09:13|2.2702
05:09:14|2.2677
05:09:16|2.2666
05:09:17|2.2659
05:09:18|2.2639
05:09:18|2.2639
05:09:19|2.2634
05:09:20|2.2631
05:09:21|2.2619
05:09:22|2.2616
05:09:23|2.2622
05:09:25|2.2627
05:09:25|2.2627
05:09:27|2.264
05:09:27|2.264
05:09:28|2.2636
05:09:30|2.2627
05:09:30|2.2631
05:09:31|2.2649
05:09:32|2.2649
05:09:33|2.2661
05:09:35|2.2643
05:09:35|2.2649
05:09:37|2.2649
05:09:38|2.2649
05:09:39|2.2648
05:09:40|2.2639
05:09:42|2.2633
05:09:43|2.2629
05:09:43|2.2629
05:09:45|2.2673
05:09:46|2.2677
05:09:47|2.2677
05:09:48|2.2712
05:09:49|2.2643
05:09:51|2.2627
05:09:52|2.2624
05:09:53|2.266
05:09:54|2.266
05:09:55|2.2668
05:09:56|2.2656
05:09:57|2.2656
05:09:58|2.2657
05:09:59|2.2648
05:10:00|2.2648
05:10:01|2.2648
05:10:02|2.2657
05:10:03|2.2641
05:10:04|2.264
05:10:05|2.2643
05:10:07|2.2635
05:10:08|2.2635
05:10:08|2.2647
05:10:09|2.2637
05:10:10|2.2637
05:10:11|2.2637
05:10:12|2.2654
05:10:13|2.2654
05:10:14|2.2637
05:10:15|2.2637
05:10:17|2.2636
05:10:18|2.2643
05:10:18|2.2639
05:10:20|2.2633
05:10:20|2.2632
05:10:21|2.2632
05:10:23|2.2635
05:10:24|2.262
05:10:25|2.2624
05:10:26|2.261
05:10:27|2.261
05:10:28|2.2616
05:10:29|2.2618
05:10:30|2.2608
05:10:31|2.2603
05:10:32|2.2598
05:10:33|2.2579
05:10:34|2.2575
05:10:35|2.2575
05:10:36|2.2581
05:10:37|2.2582
05:10:38|2.257
05:10:39|2.257
05:10:40|2.2564
05:10:41|2.2561
05:10:42|2.2583
05:10:43|2.2603
05:10:44|2.2604
05:10:45|2.2578
05:10:46|2.2554
05:10:47|2.2577
05:10:48|2.2552
05:10:49|2.2551
05:10:51|2.2551
05:10:52|2.2552
05:10:52|2.255
05:10:54|2.2542
05:10:54|2.2542
05:10:56|2.2542
05:10:56|2.2553
05:10:58|2.2559
05:10:59|2.2559
05:11:00|2.256
05:11:01|2.2562
05:11:02|2.2576
05:11:04|2.2595
05:11:05|2.2577
05:11:06|2.2588
05:11:07|2.2563
05:11:08|2.2549
05:11:08|2.2534
05:11:09|2.2523
05:11:10|2.2524
05:11:12|2.25
05:11:13|2.2535
05:11:14|2.2541
05:11:15|2.2541
05:11:16|2.2538
05:11:17|2.2541
05:11:18|2.2541
05:11:19|2.2531
05:11:20|2.2546
05:11:21|2.2547
05:11:22|2.2526
05:11:23|2.2542
05:11:24|2.2542
05:11:25|2.2542
05:11:26|2.2557
05:11:27|2.2557
05:11:28|2.2548
05:11:29|2.2538
05:11:30|2.2538
05:11:31|2.2536
05:11:32|2.2531
05:11:33|2.2531
05:11:34|2.2522
05:11:35|2.2515
05:11:36|2.2519
05:11:37|2.2523
05:11:38|2.2523
05:11:39|2.2519
05:11:40|2.2536
05:11:41|2.2533
05:11:42|2.2524
05:11:44|2.2524
05:11:45|2.2535
05:11:46|2.2535
05:11:47|2.2524
05:11:48|2.252
05:11:50|2.2534
05:11:51|2.2536
05:11:51|2.2543
05:11:53|2.2547
05:11:54|2.2535
05:11:54|2.2543
05:11:55|2.2543
05:11:57|2.252
05:11:58|2.2512
05:11:59|2.2506
05:12:00|2.2506
05:12:01|2.2492
05:12:02|2.249
05:12:03|2.2479
05:12:04|2.2479
05:12:05|2.2471
05:12:06|2.2482
05:12:07|2.2479
05:12:08|2.2474
05:12:09|2.2476
05:12:10|2.2478
05:12:11|2.2478
05:12:12|2.2478
05:12:13|2.2472
05:12:14|2.2474
05:12:15|2.2464
05:12:16|2.2484
05:12:17|2.2476
05:12:18|2.2472
05:12:19|2.246
05:12:20|2.2445
05:12:22|2.2457
05:12:22|2.2433
05:12:23|2.2433
05:12:25|2.2484
05:12:25|2.2476
05:12:27|2.2476
05:12:28|2.2477
05:12:29|2.2477
05:12:30|2.2473
05:12:30|2.2473
05:12:31|2.2465
05:12:33|2.2461
05:12:33|2.2464
05:12:34|2.2431
05:12:36|2.243
05:12:37|2.2429
05:12:38|2.2435
05:12:39|2.2439
05:12:40|2.243
05:12:41|2.243
05:12:42|2.2434
05:12:43|2.2428
05:12:44|2.2439
05:12:45|2.2448
05:12:46|2.2429
05:12:48|2.2429
05:12:49|2.241
05:12:49|2.2409
05:12:51|2.2422
05:12:52|2.2439
05:12:53|2.2439
05:12:55|2.2425
05:12:55|2.2425
05:12:57|2.2414
05:12:57|2.241
05:12:59|2.241
05:13:00|2.241
05:13:01|2.241
05:13:01|2.2415
05:13:03|2.2424
05:13:04|2.2416
05:13:04|2.2412
05:13:06|2.2409
05:13:07|2.2375
05:13:08|2.2375
05:13:09|2.2374
05:13:09|2.2361
05:13:10|2.2349
05:13:12|2.235
05:13:13|2.2362
05:13:14|2.2386
05:13:15|2.2383
05:13:16|2.2382
05:13:17|2.2401
05:13:18|2.2404
05:13:19|2.2385
05:13:20|2.239
05:13:21|2.2386
05:13:22|2.2363
05:13:23|2.2364
05:13:24|2.2361
05:13:25|2.2365
05:13:26|2.2361
05:13:27|2.2356
05:13:28|2.2356
05:13:29|2.2352
05:13:30|2.2326
05:13:31|2.2333
05:13:32|2.236
05:13:33|2.2364
05:13:35|2.238
05:13:36|2.2396
05:13:36|2.2399
05:13:37|2.2413
05:13:38|2.2411
05:13:39|2.2434
05:13:40|2.2428
05:13:41|2.2423
05:13:42|2.2381
05:13:44|2.2388
05:13:45|2.2387
05:13:45|2.2371
05:13:47|2.2373
05:13:48|2.2392
05:13:49|2.2392
05:13:50|2.2399
05:13:51|2.238
05:13:51|2.2395
05:13:54|2.2377
05:13:54|2.2363
05:13:56|2.2369
05:13:57|2.2386
05:13:57|2.2389
05:13:58|2.2386
05:13:59|2.2386
05:14:00|2.2391
05:14:01|2.2383
05:14:03|2.2387
05:14:04|2.2378
05:14:05|2.2383
05:14:06|2.2384
05:14:07|2.2399
05:14:08|2.24
05:14:08|2.2389
05:14:10|2.2383
05:14:10|2.2367
05:14:12|2.2379
05:14:12|2.239
05:14:14|2.239
05:14:15|2.2393
05:14:15|2.2373
05:14:16|2.2373
05:14:18|2.2383
05:14:19|2.2383
05:14:20|2.2367
05:14:21|2.2365
05:14:22|2.2356
05:14:23|2.2345
05:14:23|2.2347
05:14:25|2.2342
05:14:25|2.234
05:14:26|2.2348
05:14:28|2.2352
05:14:28|2.2352
05:14:30|2.234
05:14:31|2.234
05:14:32|2.2326
05:14:33|2.2332
05:14:34|2.2332
05:14:35|2.2357
05:14:36|2.2367
05:14:37|2.2374
05:14:38|2.2363
05:14:39|2.2344
05:14:40|2.234
05:14:41|2.2336
05:14:42|2.2332
05:14:43|2.2332
05:14:44|2.2332
05:14:46|2.2339
05:14:47|2.2337
05:14:48|2.2341
05:14:50|2.235
05:14:51|2.2362
05:14:51|2.2351
05:14:53|2.2345
05:14:54|2.2345
05:14:54|2.2344
05:14:55|2.2339
05:14:57|2.2339
05:14:57|2.2339
05:14:58|2.233
05:15:00|2.2319
05:15:01|2.2316
05:15:02|2.231
05:15:02|2.2309
05:15:04|2.2309
05:15:05|2.2316
05:15:06|2.2324
05:15:07|2.235
05:15:07|2.237
05:15:08|2.2367
05:15:09|2.2367
05:15:10|2.2405
05:15:11|2.2407
05:15:13|2.2407
05:15:13|2.2415
05:15:14|2.2415
05:15:16|2.2423
05:15:17|2.241
05:15:18|2.2404
05:15:19|2.241
05:15:19|2.2404
05:15:21|2.2415
05:15:21|2.2415
05:15:22|2.2404
05:15:23|2.2404
05:15:24|2.2372
05:15:26|2.2363
05:15:27|2.2341
05:15:28|2.2345
05:15:29|2.2345
05:15:30|2.2333
05:15:31|2.2321
05:15:32|2.2345
05:15:33|2.2354
05:15:33|2.2364
05:15:35|2.2383
05:15:36|2.2383
05:15:37|2.2409
05:15:37|2.2409
05:15:39|2.24
05:15:39|2.2428
05:15:40|2.2414
05:15:42|2.2427
05:15:43|2.2427
05:15:44|2.2413
05:15:44|2.2427
05:15:46|2.2339
05:15:48|2.2384
05:15:48|2.2396
05:15:50|2.2401
05:15:50|2.2412
05:15:51|2.2407
05:15:53|2.2407
05:15:53|2.2407
05:15:54|2.2407
05:15:55|2.242
05:15:56|2.241
05:15:57|2.2407
05:15:59|2.2413
05:15:59|2.2403
05:16:01|2.2403
05:16:02|2.2375
05:16:02|2.2369
05:16:03|2.2356
05:16:04|2.2381
05:16:06|2.2393
05:16:07|2.2409
05:16:08|2.2431
05:16:08|2.2433
05:16:09|2.2436
05:16:10|2.2433
05:16:11|2.2432
05:16:13|2.2432
05:16:14|2.2416
05:16:14|2.2426
05:16:17|2.244
05:16:18|2.244
05:16:19|2.244
05:16:19|2.2453
05:16:20|2.2461
05:16:21|2.2453
05:16:23|2.2446
05:16:24|2.244
05:16:24|2.2445
05:16:25|2.2449
05:16:27|2.2445
05:16:28|2.2455
05:16:28|2.2455
05:16:30|2.2428
05:16:30|2.2429
05:16:32|2.2417
05:16:33|2.2417
05:16:33|2.2418
05:16:34|2.2418
05:16:35|2.2428
05:16:37|2.2427
05:16:37|2.2446
05:16:38|2.2446
05:16:39|2.2457
05:16:40|2.2456
05:16:41|2.2464
05:16:42|2.2474
05:16:44|2.2469
05:16:44|2.2469
05:16:45|2.2476
05:16:46|2.2476
05:16:47|2.2486
05:16:48|2.2498
05:16:49|2.2497
05:16:51|2.2497
05:16:51|2.2497
05:16:53|2.2497
05:16:53|2.2509
05:16:55|2.2516
05:16:56|2.2516
05:16:57|2.251
05:16:58|2.2513
05:16:59|2.2513
05:17:00|2.2527
05:17:01|2.2527
05:17:03|2.252
05:17:04|2.2526
05:17:04|2.2533
05:17:05|2.2515
05:17:06|2.2524
05:17:07|2.2517
05:17:08|2.2517
05:17:10|2.2536
05:17:10|2.2536
05:17:11|2.2528
05:17:13|2.2515
05:17:13|2.2521
05:17:14|2.2521
05:17:15|2.2498
05:17:16|2.2503
05:17:17|2.2499
05:17:19|2.2501
05:17:19|2.2488
05:17:20|2.2492
05:17:22|2.2507
05:17:22|2.251
05:17:23|2.25
05:17:24|2.2504
05:17:25|2.252
05:17:26|2.2513
05:17:27|2.2513
05:17:29|2.2513
05:17:29|2.2503
05:17:30|2.2483
05:17:32|2.2474
05:17:33|2.2469
05:17:34|2.2469
05:17:34|2.248
05:17:36|2.2489
05:17:37|2.2498
05:17:37|2.25
05:17:38|2.2494
05:17:40|2.2494
05:17:41|2.2515
05:17:42|2.2519
05:17:43|2.2523
05:17:44|2.2523
05:17:45|2.2501
05:17:46|2.2512
05:17:47|2.2518
05:17:48|2.2541
05:17:50|2.2543
05:17:50|2.2562
05:17:51|2.2557
05:17:53|2.2557
05:17:54|2.2572
05:17:55|2.2575
05:17:56|2.2562
05:17:57|2.2558
05:17:58|2.2558
05:17:59|2.2536
05:18:00|2.2536
05:18:02|2.2512
05:18:03|2.2513
05:18:04|2.251
05:18:05|2.2522
05:18:06|2.2524
05:18:07|2.2536
05:18:08|2.2523
05:18:09|2.2523
05:18:10|2.2521
05:18:11|2.252
05:18:12|2.2494
05:18:13|2.2479
05:18:14|2.2481
05:18:15|2.2488
05:18:16|2.2486
05:18:17|2.2488
05:18:18|2.2511
05:18:19|2.2511
05:18:20|2.2514
05:18:21|2.2522
05:18:22|2.2512
05:18:23|2.2525
05:18:24|2.2525
05:18:25|2.2536
05:18:26|2.2536
05:18:27|2.2536
05:18:29|2.2558
05:18:29|2.2576
05:18:30|2.2576
05:18:31|2.2574
05:18:33|2.2574
05:18:33|2.2587
05:18:34|2.2586
05:18:36|2.2586
05:18:37|2.2574
05:18:38|2.2574
05:18:39|2.2567
05:18:40|2.2545
05:18:41|2.2538
05:18:41|2.2545
05:18:43|2.2561
05:18:43|2.2561
05:18:44|2.2568
05:18:46|2.2569
05:18:47|2.2581
05:18:48|2.2566
05:18:48|2.2558
05:18:50|2.2569
05:18:52|2.2586
05:18:53|2.2586
05:18:54|2.2586
05:18:54|2.2597
05:18:57|2.2585
05:18:58|2.2598
05:18:58|2.2593
05:18:59|2.2603
05:19:01|2.2616
05:19:02|2.2605
05:19:02|2.2579
05:19:04|2.2573
05:19:04|2.2571
05:19:05|2.2552
05:19:06|2.2557
05:19:08|2.255
05:19:09|2.255
05:19:10|2.2551
05:19:11|2.2557
05:19:12|2.2543
05:19:12|2.2537
05:19:14|2.2542
05:19:14|2.2534
05:19:15|2.2534
05:19:17|2.254
05:19:18|2.254
05:19:19|2.2539
05:19:20|2.2539
05:19:21|2.2539
05:19:22|2.254
05:19:23|2.255
05:19:24|2.254
05:19:25|2.2534
05:19:26|2.2529
05:19:27|2.2529
05:19:28|2.2543
05:19:29|2.2565
05:19:30|2.2552
05:19:31|2.2572
05:19:32|2.2576
05:19:33|2.2579
05:19:34|2.2579
05:19:36|2.257
05:19:36|2.257
05:19:37|2.2565
05:19:39|2.2558
05:19:39|2.2558
05:19:40|2.2546
05:19:42|2.2546
05:19:42|2.2525
05:19:43|2.2517
05:19:45|2.249
05:19:45|2.2494
05:19:46|2.2481
05:19:47|2.2481
05:19:49|2.2512
05:19:49|2.2512
05:19:51|2.2502
05:19:52|2.2516
05:19:53|2.2546
05:19:54|2.2558
05:19:55|2.2575
05:19:56|2.2575
05:19:58|2.2575
05:19:59|2.2576
05:20:00|2.2571
05:20:01|2.2582
05:20:03|2.2576
05:20:03|2.2576
05:20:04|2.2585
05:20:06|2.2607
05:20:06|2.2615
05:20:08|2.2619
05:20:09|2.2628
05:20:10|2.2617
05:20:11|2.2596
05:20:12|2.2597
05:20:13|2.2595
05:20:15|2.2605
05:20:15|2.2605
05:20:17|2.2644
05:20:18|2.2632
05:20:19|2.2631
05:20:20|2.2619
05:20:21|2.2634
05:20:22|2.2634
05:20:23|2.2618
05:20:24|2.2643
05:20:25|2.2617
05:20:26|2.2632
05:20:27|2.2638
05:20:28|2.2642
05:20:29|2.2639
05:20:30|2.2634
05:20:31|2.2633
05:20:32|2.2637
05:20:33|2.2635
05:20:34|2.2635
05:20:35|2.2634
05:20:36|2.2623
05:20:37|2.2623
05:20:38|2.2617
05:20:39|2.2612
05:20:40|2.2612
05:20:41|2.2612
05:20:42|2.2607
05:20:43|2.2607
05:20:44|2.2619
05:20:45|2.2621
05:20:46|2.2621
05:20:47|2.2611
05:20:48|2.2609
05:20:49|2.2609
05:20:50|2.2609
05:20:51|2.2611
05:20:52|2.2611
05:20:53|2.2611
05:20:54|2.2611
05:20:55|2.2611
05:20:56|2.2629
05:20:57|2.2629
05:20:58|2.2627
05:20:59|2.2633
05:21:00|2.2633
05:21:02|2.2611
05:21:03|2.2612
05:21:03|2.2612
05:21:05|2.2612
05:21:05|2.2612
05:21:07|2.2595
05:21:07|2.2576
05:21:08|2.2568
05:21:09|2.2562
05:21:10|2.2562
05:21:11|2.2542
05:21:13|2.2542
05:21:14|2.2517
05:21:14|2.2517
05:21:15|2.2529
05:21:17|2.2528
05:21:18|2.2507
05:21:19|2.2523
05:21:19|2.2525
05:21:21|2.2495
05:21:21|2.2498
05:21:23|2.2505
05:21:23|2.2499
05:21:25|2.25
05:21:26|2.2486
05:21:27|2.2474
05:21:28|2.2471
05:21:28|2.2454
05:21:29|2.2426
05:21:30|2.2408
05:21:32|2.2415
05:21:33|2.2434
05:21:34|2.2426
05:21:35|2.2436
05:21:36|2.2441
05:21:37|2.2441
05:21:38|2.2441
05:21:39|2.2443
05:21:40|2.2438
05:21:41|2.2439
05:21:42|2.2432
05:21:43|2.2421
05:21:44|2.2428
05:21:45|2.2428
05:21:46|2.2441
05:21:47|2.2448
05:21:48|2.2444
05:21:49|2.2444
05:21:50|2.2438
05:21:51|2.2421
05:21:52|2.2395
05:21:53|2.2395
05:21:54|2.2397
05:21:55|2.2404
05:21:56|2.2391
05:21:57|2.2385
05:21:58|2.2384
05:21:59|2.2387
05:22:00|2.2397
05:22:01|2.2402
05:22:02|2.2384
05:22:03|2.2389
05:22:04|2.2403
05:22:05|2.2416
05:22:06|2.2422
05:22:08|2.2368
05:22:08|2.2389
05:22:09|2.2395
05:22:10|2.2407
05:22:11|2.2416
05:22:12|2.2416
05:22:14|2.2421
05:22:15|2.239
05:22:16|2.2387
05:22:17|2.239
05:22:17|2.239
05:22:18|2.2393
05:22:20|2.2393
05:22:20|2.2413
05:22:21|2.2421
05:22:23|2.2428
05:22:24|2.2428
05:22:25|2.2406
05:22:26|2.2399
05:22:27|2.2427
05:22:28|2.2404
05:22:29|2.2404
05:22:30|2.2415
05:22:31|2.2421
05:22:32|2.2415
05:22:33|2.2406
05:22:34|2.2406
05:22:35|2.2416
05:22:37|2.2418
05:22:37|2.2431
05:22:38|2.2431
05:22:40|2.2436
05:22:41|2.2458
05:22:41|2.246
05:22:42|2.246
05:22:43|2.2493
05:22:44|2.2481
05:22:46|2.2468
05:22:47|2.245
05:22:47|2.245
05:22:48|2.2431
05:22:50|2.2438
05:22:50|2.2438
05:22:51|2.2437
05:22:53|2.2437
05:22:53|2.2437
05:22:54|2.2437
05:22:56|2.2469
05:22:57|2.2469
05:22:58|2.2469
05:23:00|2.2469
05:23:00|2.2469
05:23:02|2.2471
05:23:02|2.2471
05:23:03|2.2509
05:23:05|2.2518
05:23:06|2.2529
05:23:07|2.2535
05:23:08|2.2545
05:23:09|2.2545
05:23:10|2.2545
05:23:11|2.2558
05:23:12|2.2545
05:23:12|2.2537
05:23:14|2.2537
05:23:15|2.2533
05:23:17|2.2541
05:23:18|2.2544
05:23:19|2.2542
05:23:19|2.2542
05:23:20|2.253
05:23:22|2.2536
05:23:22|2.2527
05:23:24|2.2527
05:23:25|2.2547
05:23:25|2.2547
05:23:26|2.2538
05:23:27|2.2538
05:23:28|2.2538
05:23:30|2.2538
05:23:31|2.2562
05:23:32|2.2554
05:23:32|2.2552
05:23:33|2.2542
05:23:35|2.2536
05:23:36|2.2536
05:23:37|2.2536
05:23:38|2.2536
05:23:39|2.2537
05:23:40|2.2537
05:23:41|2.2528
05:23:41|2.2552
05:23:43|2.2549
05:23:44|2.2536
05:23:45|2.2536
05:23:45|2.2543
05:23:47|2.2543
05:23:47|2.2555
05:23:49|2.256
05:23:50|2.256
05:23:51|2.256
05:23:52|2.256
05:23:53|2.256
05:23:54|2.2562
05:23:56|2.255
05:23:56|2.2527
05:23:57|2.2522
05:23:59|2.2485
05:24:00|2.2503
05:24:01|2.25
05:24:02|2.2507
05:24:02|2.25
05:24:03|2.248
05:24:05|2.2477
05:24:06|2.2488
05:24:06|2.2481
05:24:07|2.2475
05:24:08|2.2452
05:24:10|2.243
05:24:11|2.2423
05:24:11|2.24
05:24:12|2.2384
05:24:14|2.2401
05:24:15|2.2398
05:24:16|2.2398
05:24:16|2.2374
05:24:18|2.238
05:24:19|2.2344
05:24:20|2.2348
05:24:21|2.2353
05:24:22|2.2355
05:24:23|2.2348
05:24:24|2.2348
05:24:25|2.2324
05:24:26|2.2316
05:24:27|2.232
05:24:28|2.2316
05:24:30|2.2288
05:24:30|2.2282
05:24:31|2.2299
05:24:32|2.2329
05:24:33|2.2341
05:24:34|2.2341
05:24:36|2.2307
05:24:37|2.2336
05:24:37|2.2327
05:24:38|2.2336
05:24:40|2.2298
05:24:41|2.2311
05:24:41|2.2296
05:24:43|2.2291
05:24:44|2.2285
05:24:45|2.2327
05:24:46|2.2327
05:24:47|2.2335
05:24:48|2.2335
05:24:49|2.2297
05:24:50|2.2308
05:24:51|2.2318
05:24:52|2.2318
05:24:53|2.2321
05:24:54|2.2339
05:24:56|2.2333
05:24:57|2.2337
05:24:58|2.2337
05:24:59|2.2324
05:25:00|2.231
05:25:02|2.2313
05:25:02|2.2326
05:25:04|2.231
05:25:06|2.2321
05:25:06|2.2346
05:25:07|2.2334
05:25:08|2.2339
05:25:09|2.2358
05:25:10|2.2354
05:25:12|2.2359
05:25:12|2.2334
05:25:13|2.2323
05:25:14|2.2317
05:25:15|2.2317
05:25:16|2.2308
05:25:17|2.2332
05:25:18|2.2331
05:25:19|2.2319
05:25:21|2.2326
05:25:22|2.2312
05:25:23|2.2302
05:25:23|2.2312
05:25:25|2.23
05:25:25|2.23
05:25:27|2.2297
05:25:28|2.2282
05:25:28|2.2274
05:25:29|2.2272
05:25:31|2.2276
05:25:32|2.2292
05:25:33|2.2301
05:25:33|2.2291
05:25:34|2.2291
05:25:35|2.2289
05:25:36|2.2285
05:25:37|2.2244
05:25:38|2.2233
05:25:40|2.2224
05:25:40|2.2224
05:25:42|2.2238
05:25:43|2.2203
05:25:44|2.2223
05:25:45|2.2251
05:25:45|2.2265
05:25:47|2.2264
05:25:48|2.226
05:25:49|2.2265
05:25:50|2.2262
05:25:51|2.2232
05:25:51|2.2232
05:25:53|2.2253
05:25:54|2.2254
05:25:54|2.2251
05:25:55|2.2249
05:25:57|2.2249
05:25:58|2.2253
05:25:59|2.2253
05:26:01|2.2274
05:26:02|2.2291
05:26:03|2.2298
05:26:04|2.2277
05:26:05|2.2267
05:26:07|2.2281
05:26:07|2.2279
05:26:09|2.2283
05:26:10|2.2282
05:26:11|2.2255
05:26:11|2.2263
05:26:13|2.2263
05:26:13|2.2254
05:26:14|2.225
05:26:15|2.2249
05:26:16|2.2261
05:26:18|2.2261
05:26:18|2.2261
05:26:20|2.2266
05:26:20|2.228
05:26:22|2.2275
05:26:22|2.2275
05:26:24|2.2295
05:26:24|2.2295
05:26:26|2.2296
05:26:27|2.228
05:26:27|2.2292
05:26:28|2.2297
05:26:29|2.2303
05:26:31|2.2311
05:26:31|2.232
05:26:32|2.232
05:26:33|2.2294
05:26:35|2.2285
05:26:36|2.2275
05:26:37|2.2272
05:26:38|2.2315
05:26:39|2.2317
05:26:39|2.2299
05:26:41|2.2318
05:26:42|2.2326
05:26:43|2.2349
05:26:43|2.2349
05:26:45|2.2358
05:26:45|2.2384
05:26:46|2.24
05:26:48|2.24
05:26:48|2.2414
05:26:50|2.2407
05:26:51|2.2419
05:26:52|2.2416
05:26:52|2.2427
05:26:54|2.2427
05:26:54|2.2435
05:26:56|2.2452
05:26:57|2.2443
05:26:58|2.2432
05:26:59|2.2398
05:27:01|2.241
05:27:02|2.2418
05:27:02|2.2425
05:27:04|2.2425
05:27:05|2.2449
05:27:06|2.2438
05:27:07|2.2456
05:27:08|2.2464
05:27:09|2.2485
05:27:10|2.2485
05:27:12|2.2441
05:27:12|2.2446
05:27:14|2.2445
05:27:15|2.2441
05:27:15|2.246
05:27:16|2.2447
05:27:17|2.2437
05:27:18|2.2435
05:27:20|2.2423
05:27:21|2.241
05:27:21|2.241
05:27:22|2.241
05:27:23|2.2371
05:27:24|2.2385
05:27:25|2.2381
05:27:27|2.2377
05:27:27|2.238
05:27:29|2.2368
05:27:29|2.2389
05:27:30|2.2373
05:27:31|2.2373
05:27:33|2.2397
05:27:34|2.2405
05:27:35|2.2386
05:27:35|2.2386
05:27:36|2.2389
05:27:38|2.2388
05:27:38|2.2379
05:27:40|2.2376
05:27:40|2.2395
05:27:42|2.238
05:27:42|2.238
05:27:43|2.2405
05:27:45|2.2407
05:27:46|2.241
05:27:47|2.2385
05:27:48|2.2385
05:27:49|2.2385
05:27:49|2.2395
05:27:51|2.241
05:27:52|2.2411
05:27:52|2.24
05:27:53|2.25
05:27:54|2.2473
05:27:56|2.2499
05:27:56|2.2478
05:27:58|2.249
05:27:58|2.2486
05:27:59|2.2472
05:28:01|2.2458
05:28:02|2.2435
05:28:03|2.2404
05:28:04|2.2399
05:28:05|2.2385
05:28:06|2.2386
05:28:07|2.24
05:28:08|2.24
05:28:09|2.24
05:28:10|2.24
05:28:11|2.2367
05:28:12|2.2361
05:28:13|2.235
05:28:14|2.2328
05:28:15|2.234
05:28:16|2.2361
05:28:17|2.2358
05:28:18|2.2342
05:28:19|2.2342
05:28:20|2.2339
05:28:21|2.2333
05:28:22|2.2326
05:28:23|2.232
05:28:24|2.232
05:28:25|2.2311
05:28:26|2.2299
05:28:27|2.2297
05:28:28|2.2308
05:28:29|2.2308
05:28:30|2.2308
05:28:31|2.2298
05:28:32|2.23
05:28:33|2.2312
05:28:34|2.2329
05:28:35|2.233
05:28:36|2.2317
05:28:37|2.233
05:28:39|2.2296
05:28:39|2.2312
05:28:40|2.2316
05:28:41|2.2293
05:28:42|2.2292
05:28:43|2.2302
05:28:45|2.2308
05:28:45|2.231
05:28:46|2.2296
05:28:47|2.2287
05:28:48|2.2282
05:28:50|2.2273
05:28:50|2.227
05:28:52|2.227
05:28:52|2.2288
05:28:54|2.2285
05:28:55|2.2289
05:28:55|2.228
05:28:56|2.2281
05:28:57|2.2272
05:28:58|2.2299
05:29:00|2.2285
05:29:01|2.229
05:29:02|2.2287
05:29:04|2.2268
05:29:04|2.2273
05:29:05|2.2273
05:29:06|2.2276
05:29:07|2.2266
05:29:09|2.227
05:29:10|2.2278
05:29:10|2.2268
05:29:11|2.2268
05:29:13|2.2276
05:29:14|2.2261
05:29:15|2.2262
05:29:16|2.2262
05:29:17|2.2267
05:29:18|2.2238
05:29:19|2.2256
05:29:20|2.2254
05:29:21|2.2229
05:29:22|2.2222
05:29:23|2.2202
05:29:24|2.2145
05:29:25|2.2138
05:29:26|2.2113
05:29:27|2.2123
05:29:28|2.2152
05:29:29|2.2157
05:29:30|2.2151
05:29:31|2.2175
05:29:32|2.2167
05:29:33|2.2177
05:29:34|2.2188
05:29:35|2.2178
05:29:36|2.2174
05:29:37|2.2158
05:29:38|2.217
05:29:40|2.2157
05:29:40|2.2157
05:29:42|2.2113
05:29:42|2.2137
05:29:43|2.2151
05:29:44|2.2147
05:29:46|2.2161
05:29:46|2.2173
05:29:47|2.215
05:29:48|2.2148
05:29:49|2.2157
05:29:50|2.2164
05:29:51|2.2148
05:29:52|2.2149
05:29:53|2.2156
05:29:54|2.2154
05:29:55|2.2153
05:29:56|2.2131
05:29:57|2.2116
05:29:58|2.2113
05:29:59|2.2109
05:30:01|2.2124
05:30:02|2.2115
05:30:02|2.2124
05:30:03|2.2134
05:30:04|2.2136
05:30:05|2.2157
05:30:07|2.2122
05:30:07|2.2158
05:30:08|2.2168
05:30:09|2.2185
05:30:10|2.2151
05:30:11|2.2155
05:30:12|2.2144
05:30:13|2.2146
05:30:14|2.2149
05:30:15|2.2164
05:30:16|2.2162
05:30:17|2.2166
05:30:18|2.2154
05:30:19|2.2143
05:30:20|2.2166
05:30:21|2.2143
05:30:23|2.2148
05:30:24|2.2212
05:30:24|2.2194
05:30:25|2.2216
05:30:27|2.2151
05:30:27|2.2202
05:30:28|2.2215
05:30:30|2.2215
05:30:30|2.222
05:30:31|2.222
05:30:32|2.221
05:30:33|2.222
05:30:34|2.2245
05:30:35|2.2266
05:30:36|2.2253
05:30:38|2.2266
05:30:39|2.2261
05:30:40|2.2247
05:30:41|2.2239
05:30:42|2.2241
05:30:43|2.2251
05:30:44|2.2235
05:30:45|2.2222
05:30:46|2.2247
05:30:47|2.2232
05:30:48|2.2235
05:30:49|2.2249
05:30:50|2.2247
05:30:51|2.226
05:30:52|2.2272
05:30:53|2.2263
05:30:54|2.2269
05:30:55|2.2268
05:30:56|2.2263
05:30:57|2.228
05:30:58|2.2268
05:30:59|2.2283
05:31:00|2.2257
05:31:01|2.2276
05:31:02|2.2258
05:31:03|2.2258
05:31:04|2.2251
05:31:05|2.2259
05:31:06|2.2243
05:31:07|2.2229
05:31:09|2.2246
05:31:10|2.2268
05:31:11|2.2284
05:31:12|2.2284
05:31:13|2.2273
05:31:14|2.2285
05:31:15|2.2293
05:31:16|2.2259
05:31:16|2.2249
05:31:18|2.2271
05:31:19|2.229
05:31:19|2.2287
05:31:20|2.2292
05:31:22|2.2281
05:31:22|2.2273
05:31:23|2.2272
05:31:24|2.2271
05:31:26|2.2291
05:31:27|2.2281
05:31:28|2.2269
05:31:29|2.2286
05:31:30|2.2278
05:31:32|2.2293
05:31:33|2.2311
05:31:33|2.2322
05:31:34|2.2296
05:31:36|2.2286
05:31:36|2.2286
05:31:37|2.2286
05:31:38|2.2283
05:31:39|2.2283
05:31:41|2.23
05:31:41|2.2309
05:31:42|2.2326
05:31:43|2.2309
05:31:44|2.2293
05:31:46|2.2321
05:31:46|2.2325
05:31:47|2.2327
05:31:48|2.2342
05:31:49|2.2342
05:31:50|2.2355
05:31:51|2.2358
05:31:52|2.2358
05:31:53|2.2373
05:31:54|2.2392
05:31:55|2.2407
05:31:57|2.2415
05:31:57|2.2447
05:31:59|2.2399
05:32:00|2.2373
05:32:00|2.2416
05:32:02|2.242
05:32:03|2.2453
05:32:03|2.2441
05:32:05|2.2429
05:32:06|2.2421
05:32:07|2.2433
05:32:08|2.2433
05:32:09|2.2414
05:32:10|2.2402
05:32:10|2.2395
05:32:12|2.2401
05:32:12|2.2407
05:32:14|2.2424
05:32:15|2.2443
05:32:16|2.2452
05:32:17|2.2453
05:32:18|2.2463
05:32:19|2.2457
05:32:20|2.2459
05:32:21|2.2454
05:32:22|2.2456
05:32:23|2.2469
05:32:24|2.2476
05:32:25|2.2485
05:32:26|2.2476
05:32:27|2.2476
05:32:28|2.251
05:32:30|2.2467
05:32:30|2.248
05:32:31|2.2511
05:32:32|2.2506
05:32:33|2.2527
05:32:34|2.2511
05:32:35|2.2543
05:32:37|2.254
05:32:37|2.254
05:32:38|2.256
05:32:40|2.254
05:32:40|2.2573
05:32:41|2.2568
05:32:42|2.2571
05:32:43|2.2573
05:32:45|2.2587
05:32:45|2.2587
05:32:46|2.2572
05:32:47|2.2572
05:32:48|2.2588
05:32:49|2.2586
05:32:50|2.2606
05:32:51|2.2601
05:32:52|2.2573
05:32:53|2.2571
05:32:55|2.2608
05:32:55|2.2608
05:32:56|2.2606
05:32:58|2.2604
05:32:59|2.2621
05:33:00|2.2632
05:33:01|2.2624
05:33:01|2.2621
05:33:03|2.2642
05:33:03|2.2653
05:33:05|2.2673
05:33:07|2.2657
05:33:07|2.2656
05:33:08|2.2652
05:33:10|2.2635
05:33:10|2.2633
05:33:11|2.2624
05:33:12|2.261
05:33:13|2.2581
05:33:15|2.2608
05:33:15|2.261
05:33:17|2.2602
05:33:18|2.2594
05:33:18|2.2592
05:33:19|2.259
05:33:20|2.2559
05:33:21|2.2543
05:33:23|2.2544
05:33:24|2.2546
05:33:24|2.2533
05:33:26|2.2538
05:33:26|2.2546
05:33:27|2.2565
05:33:29|2.2598
05:33:30|2.2595
05:33:30|2.261
05:33:31|2.2602
05:33:32|2.2627
05:33:34|2.2615
05:33:35|2.261
05:33:35|2.2628
05:33:36|2.2628
05:33:38|2.2615
05:33:39|2.2608
05:33:40|2.2608
05:33:41|2.2608
05:33:41|2.2608
05:33:43|2.2608
05:33:44|2.2623
05:33:45|2.2623
05:33:46|2.2624
05:33:47|2.2605
05:33:47|2.26
05:33:49|2.2612
05:33:50|2.2626
05:33:51|2.2638
05:33:52|2.2642
05:33:53|2.2606
05:33:54|2.2622
05:33:55|2.2628
05:33:56|2.2628
05:33:57|2.2612
05:33:58|2.2612
05:33:59|2.2612
05:34:01|2.2611
05:34:01|2.2628
05:34:03|2.2607
05:34:04|2.2588
05:34:05|2.2575
05:34:07|2.2586
05:34:07|2.2592
05:34:08|2.2614
05:34:10|2.2615
05:34:11|2.262
05:34:12|2.263
05:34:13|2.2654
05:34:14|2.2643
05:34:15|2.2648
05:34:16|2.266
05:34:17|2.2678
05:34:18|2.2675
05:34:19|2.2681
05:34:20|2.2694
05:34:21|2.2689
05:34:22|2.2696
05:34:23|2.2712
05:34:24|2.2704
05:34:25|2.272
05:34:26|2.2716
05:34:27|2.2716
05:34:28|2.2742
05:34:29|2.2726
05:34:30|2.2746
05:34:31|2.2758
05:34:32|2.2767
05:34:33|2.2756
05:34:34|2.2767
05:34:35|2.2766
05:34:37|2.2771
05:34:38|2.2756
05:34:39|2.2756
05:34:39|2.2756
05:34:41|2.2765
05:34:42|2.2765
05:34:43|2.2742
05:34:43|2.2716
05:34:44|2.2713
05:34:46|2.2728
05:34:47|2.2732
05:34:47|2.2735
05:34:48|2.2735
05:34:50|2.2748
05:34:51|2.2716
05:34:52|2.2719
05:34:53|2.269
05:34:54|2.2689
05:34:55|2.2693
05:34:56|2.27
05:34:57|2.2676
05:34:58|2.2665
05:34:59|2.2675
05:35:00|2.2686
05:35:01|2.2686
05:35:02|2.2692
05:35:03|2.2675
05:35:04|2.2674
05:35:05|2.2645
05:35:07|2.2684
05:35:08|2.266
05:35:09|2.267
05:35:10|2.2686
05:35:12|2.2661
05:35:12|2.2678
05:35:13|2.2674
05:35:14|2.2641
05:35:16|2.2682
05:35:16|2.2664
05:35:18|2.266
05:35:19|2.2665
05:35:20|2.2679
05:35:21|2.268
05:35:22|2.267
05:35:24|2.2664
05:35:24|2.2654
05:35:25|2.2637
05:35:27|2.2636
05:35:27|2.2628
05:35:29|2.2628
05:35:30|2.2622
05:35:31|2.2646
05:35:31|2.2631
05:35:33|2.2629
05:35:34|2.2626
05:35:35|2.2639
05:35:36|2.2651
05:35:37|2.2641
05:35:38|2.2638
05:35:39|2.2637
05:35:40|2.2645
05:35:41|2.2649
05:35:42|2.2692
05:35:43|2.2696
05:35:44|2.269
05:35:45|2.2712
05:35:46|2.2705
05:35:47|2.2685
05:35:48|2.2666
05:35:49|2.2658
05:35:50|2.2667
05:35:51|2.2672
05:35:52|2.27
05:35:53|2.269
05:35:54|2.2688
05:35:55|2.2668
05:35:56|2.2658
05:35:57|2.2658
05:35:58|2.2659
05:35:59|2.2642
05:36:00|2.2622
05:36:01|2.2632
05:36:02|2.264
05:36:03|2.2641
05:36:04|2.2652
05:36:05|2.2652
05:36:06|2.2648
05:36:07|2.265
05:36:08|2.267
05:36:09|2.2672
05:36:10|2.2665
05:36:12|2.2656
05:36:13|2.2661
05:36:14|2.268
05:36:15|2.2692
05:36:16|2.2695
05:36:17|2.2695
05:36:19|2.2677
05:36:20|2.2677
05:36:20|2.2678
05:36:21|2.268
05:36:22|2.2656
05:36:23|2.2647
05:36:24|2.2646
05:36:25|2.2638
05:36:26|2.2642
05:36:27|2.2636
05:36:29|2.2617
05:36:30|2.2624
05:36:31|2.2637
05:36:31|2.2614
05:36:32|2.2614
05:36:33|2.264
05:36:34|2.263
05:36:35|2.2622
05:36:37|2.2594
05:36:38|2.2596
05:36:38|2.2588
05:36:40|2.2593
05:36:40|2.2592
05:36:41|2.2575
05:36:43|2.2574
05:36:43|2.2573
05:36:44|2.256
05:36:46|2.2566
05:36:46|2.2555
05:36:48|2.2558
05:36:48|2.2558
05:36:49|2.2554
05:36:50|2.2536
05:36:52|2.2534
05:36:52|2.2534
05:36:53|2.2544
05:36:54|2.2558
05:36:55|2.2573
05:36:56|2.2574
05:36:57|2.2559
05:36:59|2.2548
05:36:59|2.2548
05:37:01|2.256
05:37:01|2.2548
05:37:03|2.253
05:37:04|2.2527
05:37:04|2.2536
05:37:06|2.2542
05:37:07|2.2533
05:37:09|2.2529
05:37:10|2.2571
05:37:12|2.2586
05:37:13|2.2584
05:37:13|2.2574
05:37:14|2.2565
05:37:15|2.2546
05:37:16|2.256
05:37:17|2.2575
05:37:18|2.2566
05:37:19|2.2565
05:37:20|2.2543
05:37:21|2.2536
05:37:22|2.2521
05:37:24|2.2519
05:37:24|2.2519
05:37:26|2.2513
05:37:27|2.2501
05:37:27|2.25
05:37:28|2.2502
05:37:30|2.253
05:37:30|2.2536
05:37:31|2.2551
05:37:32|2.2505
05:37:33|2.2517
05:37:35|2.2512
05:37:35|2.2495
05:37:37|2.2495
05:37:37|2.2487
05:37:39|2.2472
05:37:39|2.2469
05:37:41|2.248
05:37:42|2.2481
05:37:42|2.2473
05:37:43|2.247
05:37:45|2.247
05:37:45|2.2465
05:37:47|2.2481
05:37:48|2.2471
05:37:49|2.2453
05:37:50|2.2455
05:37:50|2.2453
05:37:51|2.2453
05:37:53|2.2459
05:37:54|2.246
05:37:55|2.2457
05:37:56|2.2446
05:37:57|2.2446
05:37:58|2.2444
05:37:59|2.2452
05:38:00|2.2469
05:38:01|2.247
05:38:02|2.2452
05:38:03|2.2456
05:38:04|2.2428
05:38:05|2.2415
05:38:06|2.2414
05:38:07|2.2428
05:38:08|2.2409
05:38:10|2.2393
05:38:10|2.2384
05:38:11|2.2391
05:38:12|2.2384
05:38:14|2.2368
05:38:15|2.2378
05:38:15|2.2346
05:38:16|2.2348
05:38:19|2.2375
05:38:19|2.2385
05:38:21|2.2401
05:38:21|2.2416
05:38:23|2.2404
05:38:24|2.2394
05:38:25|2.2402
05:38:26|2.2415
05:38:26|2.2437
05:38:28|2.2437
05:38:28|2.2439
05:38:30|2.2434
05:38:31|2.2446
05:38:32|2.2438
05:38:33|2.2434
05:38:34|2.2436
05:38:35|2.243
05:38:36|2.2434
05:38:37|2.2445
05:38:38|2.2445
05:38:39|2.2436
05:38:40|2.2454
05:38:41|2.2447
05:38:42|2.2442
05:38:43|2.2449
05:38:44|2.2428
05:38:45|2.242
05:38:46|2.2426
05:38:47|2.2429
05:38:48|2.2427
05:38:49|2.242
05:38:50|2.2421
05:38:51|2.2422
05:38:53|2.2432
05:38:53|2.2428
05:38:55|2.244
05:38:55|2.2445
05:38:56|2.2448
05:38:57|2.2448
05:38:58|2.2448
05:38:59|2.2419
05:39:01|2.2427
05:39:01|2.243
05:39:02|2.2434
05:39:03|2.2436
05:39:04|2.246
05:39:05|2.2444
05:39:06|2.2466
05:39:07|2.2482
05:39:08|2.2463
05:39:10|2.2442
05:39:12|2.2425
05:39:12|2.24
05:39:13|2.2402
05:39:14|2.2365
05:39:15|2.2368
05:39:17|2.2372
05:39:18|2.2372
05:39:18|2.2402
05:39:30|2.2405
05:39:31|2.2398
05:39:32|2.2398
05:39:33|2.2343
05:39:34|2.2348
05:39:35|2.233
05:39:36|2.233
05:39:37|2.233
05:39:38|2.2326
05:39:39|2.2316
05:39:40|2.2332
05:39:41|2.2346
05:39:42|2.2351
05:39:43|2.2328
05:39:44|2.2332
05:39:45|2.23
05:39:46|2.2323
05:39:47|2.2319
05:39:48|2.2319
05:39:49|2.2319
05:39:50|2.2305
05:39:51|2.2287
05:39:52|2.2297
05:39:53|2.229
05:39:54|2.2288
05:39:55|2.2288
05:39:56|2.2264
05:39:57|2.2286
05:39:58|2.2299
05:39:59|2.2296
05:40:00|2.2279
05:40:01|2.2284
05:40:02|2.2285
05:40:03|2.2298
05:40:04|2.2298
05:40:05|2.2288
05:40:06|2.229
05:40:07|2.2283
05:40:08|2.2295
05:40:10|2.2277
05:40:11|2.2301
05:40:12|2.2311
05:40:13|2.2305
05:40:14|2.2289
05:40:16|2.2281
05:40:16|2.2275
05:40:17|2.2268
05:40:18|2.2262
05:40:20|2.2256
05:40:21|2.2255
05:40:21|2.2249
05:40:22|2.2261
05:40:24|2.2273
05:40:24|2.2272
05:40:26|2.2286
05:40:26|2.2272
05:40:28|2.2318
05:40:28|2.2287
05:40:30|2.2296
05:40:30|2.2254
05:40:31|2.2247
05:40:32|2.2245
05:40:34|2.2245
05:40:34|2.2229
05:40:36|2.2229
05:40:36|2.2242
05:40:37|2.2227
05:40:39|2.2224
05:40:39|2.2224
05:40:40|2.2222
05:40:41|2.2224
05:40:43|2.2223
05:40:43|2.2218
05:40:45|2.2237
05:40:46|2.2237
05:40:47|2.2231
05:40:48|2.2228
05:40:49|2.2229
05:40:50|2.2245
05:40:51|2.2237
05:40:52|2.2238
05:40:53|2.2236
05:40:54|2.222
05:40:55|2.2213
05:40:56|2.2209
05:40:57|2.222
05:40:58|2.2212
05:40:59|2.222
05:41:00|2.2203
05:41:01|2.2198
05:41:02|2.2198
05:41:03|2.2196
05:41:04|2.2196
05:41:06|2.2202
05:41:07|2.2203
05:41:07|2.2206
05:41:08|2.221
05:41:10|2.2184
05:41:10|2.2162
05:41:12|2.2188
05:41:14|2.219
05:41:15|2.2184
05:41:16|2.2178
05:41:17|2.2211
05:41:18|2.2184
05:41:19|2.2207
05:41:21|2.2206
05:41:21|2.2213
05:41:23|2.2218
05:41:24|2.2246
05:41:25|2.2264
05:41:26|2.2264
05:41:27|2.2277
05:41:28|2.2264
05:41:29|2.2306
05:41:30|2.2306
05:41:32|2.2306
05:41:33|2.2302
05:41:34|2.2288
05:41:34|2.2286
05:41:36|2.2286
05:41:36|2.2258
05:41:37|2.2251
05:41:38|2.2251
05:41:39|2.2241
05:41:40|2.2259
05:41:42|2.2278
05:41:42|2.226
05:41:44|2.2284
05:41:45|2.2254
05:41:45|2.2228
05:41:47|2.2226
05:41:47|2.2226
05:41:49|2.2226
05:41:49|2.2182
05:41:50|2.2189
05:41:52|2.2189
05:41:53|2.2211
05:41:53|2.2218
05:41:54|2.2194
05:41:55|2.2211
05:41:57|2.2211
05:41:57|2.2237
05:41:58|2.2229
05:41:59|2.2231
05:42:01|2.2231
05:42:02|2.2233
05:42:03|2.2217
05:42:04|2.2225
05:42:05|2.223
05:42:06|2.2217
05:42:07|2.2231
05:42:08|2.2217
05:42:09|2.2228
05:42:10|2.2254
05:42:11|2.2274
05:42:13|2.2269
05:42:14|2.2267
05:42:15|2.226
05:42:16|2.2244
05:42:18|2.2228
05:42:19|2.2222
05:42:19|2.2225
05:42:20|2.2211
05:42:21|2.2192
05:42:23|2.2185
05:42:24|2.2186
05:42:25|2.2184
05:42:25|2.2177
05:42:27|2.2183
05:42:28|2.2181
05:42:29|2.2182
05:42:30|2.2201
05:42:31|2.2177
05:42:32|2.2194
05:42:33|2.2185
05:42:34|2.2186
05:42:35|2.2173
05:42:36|2.2186
05:42:37|2.2166
05:42:38|2.2178
05:42:39|2.2151
05:42:40|2.2151
05:42:41|2.2154
05:42:42|2.2154
05:42:43|2.215
05:42:44|2.2146
05:42:45|2.2146
05:42:46|2.2156
05:42:47|2.2179
05:42:48|2.2179
05:42:49|2.2196
05:42:51|2.2196
05:42:51|2.2168
05:42:52|2.2168
05:42:54|2.2176
05:42:54|2.216
05:42:55|2.216
05:42:56|2.2164
05:42:57|2.2155
05:42:58|2.2155
05:42:59|2.2166
05:43:01|2.2155
05:43:02|2.2167
05:43:03|2.2181
05:43:03|2.2181
05:43:04|2.2195
05:43:05|2.2208
05:43:07|2.2208
05:43:08|2.2183
05:43:09|2.2183
05:43:09|2.2182
05:43:10|2.2189
05:43:11|2.2179
05:43:13|2.2165
05:43:14|2.2165
05:43:15|2.2189
05:43:16|2.2212
05:43:17|2.2249
05:43:18|2.2249
05:43:19|2.2263
05:43:20|2.2247
05:43:21|2.2263
05:43:22|2.2269
05:43:23|2.2269
05:43:24|2.2289
05:43:25|2.227
05:43:26|2.2261
05:43:27|2.2266
05:43:29|2.2243
05:43:29|2.2243
05:43:30|2.2221
05:43:31|2.2219
05:43:32|2.2219
05:43:33|2.2223
05:43:35|2.2222
05:43:36|2.2205
05:43:36|2.2204
05:43:37|2.2204
05:43:38|2.2203
05:43:39|2.2193
05:43:40|2.2197
05:43:41|2.2196
05:43:43|2.2187
05:43:43|2.2178
05:43:45|2.2175
05:43:46|2.2182
05:43:47|2.2189
05:43:48|2.2212
05:43:49|2.2232
05:43:50|2.2243
05:43:51|2.2255
05:43:52|2.2244
05:43:53|2.2259
05:43:54|2.2265
05:43:55|2.2241
05:43:56|2.2228
05:43:57|2.2219
05:43:58|2.2215
05:43:59|2.2214
05:44:01|2.2225
05:44:01|2.2225
05:44:02|2.2208
05:44:03|2.2204
05:44:04|2.2183
05:44:05|2.2178
05:44:06|2.219
05:44:07|2.2193
05:44:09|2.2184
05:44:09|2.2188
05:44:10|2.219
05:44:11|2.2181
05:44:12|2.2171
05:44:13|2.2177
05:44:15|2.2184
05:44:16|2.2167
05:44:18|2.2188
05:44:18|2.2206
05:44:20|2.2181
05:44:21|2.2181
05:44:22|2.2175
05:44:22|2.2186
05:44:24|2.2182
05:44:25|2.2182
05:44:26|2.2191
05:44:26|2.218
05:44:27|2.2183
05:44:28|2.2183
05:44:29|2.218
05:44:30|2.218
05:44:32|2.2181
05:44:33|2.2181
05:44:34|2.2196
05:44:35|2.2203
05:44:36|2.2203
05:44:37|2.2207
05:44:38|2.2184
05:44:39|2.2174
05:44:40|2.2174
05:44:40|2.2177
05:44:42|2.2166
05:44:42|2.2165
05:44:44|2.2166
05:44:44|2.2166
05:44:46|2.2178
05:44:46|2.2178
05:44:48|2.2198
05:44:50|2.2223
05:44:51|2.2178
05:44:51|2.2193
05:44:53|2.2208
05:44:54|2.2208
05:44:54|2.2199
05:44:56|2.2196
05:44:56|2.2187
05:44:57|2.2187
05:44:59|2.2206
05:44:59|2.2212
05:45:01|2.2233
05:45:02|2.2213
05:45:02|2.2225
05:45:04|2.2206
05:45:05|2.2217
05:45:06|2.2228
05:45:07|2.2228
05:45:08|2.2205
05:45:09|2.2214
05:45:10|2.222
05:45:11|2.2234
05:45:12|2.2224
05:45:13|2.2237
05:45:14|2.2249
05:45:15|2.2253
05:45:17|2.2253
05:45:18|2.2264
05:45:19|2.2249
05:45:19|2.2235
05:45:21|2.2236
05:45:22|2.223
05:45:23|2.222
05:45:24|2.2231
05:45:25|2.2255
05:45:26|2.2271
05:45:27|2.2266
05:45:28|2.2254
05:45:29|2.2257
05:45:30|2.2281
05:45:31|2.2275
05:45:32|2.2275
05:45:33|2.2233
05:45:34|2.2221
05:45:35|2.2238
05:45:36|2.2251
05:45:37|2.2236
05:45:38|2.2228
05:45:39|2.2228
05:45:40|2.2258
05:45:42|2.2282
05:45:42|2.2296
05:45:43|2.2309
05:45:44|2.2306
05:45:45|2.231
05:45:47|2.2329
05:45:48|2.2319
05:45:48|2.2303
05:45:49|2.2281
05:45:50|2.2298
05:45:51|2.2298
05:45:53|2.2305
05:45:54|2.2297
05:45:54|2.2287
05:45:55|2.2289
05:45:56|2.2262
05:45:58|2.2272
05:45:58|2.2263
05:46:01|2.2242
05:46:02|2.2232
05:46:02|2.223
05:46:03|2.2215
05:46:05|2.2212
05:46:06|2.2194
05:46:07|2.2182
05:46:07|2.2177
05:46:09|2.2183
05:46:10|2.2191
05:46:11|2.2176
05:46:11|2.2172
05:46:12|2.215
05:46:13|2.216
05:46:15|2.216
05:46:16|2.2186
05:46:17|2.2185
05:46:19|2.2197
05:46:19|2.2178
05:46:21|2.2162
05:46:22|2.2163
05:46:23|2.2185
05:46:25|2.2209
05:46:25|2.2207
05:46:26|2.2168
05:46:28|2.2149
05:46:29|2.2133
05:46:29|2.2131
05:46:30|2.2131
05:46:32|2.2123
05:46:32|2.2121
05:46:33|2.2111
05:46:35|2.2114
05:46:36|2.2113
05:46:37|2.2114
05:46:38|2.2119
05:46:39|2.2109
05:46:40|2.2106
05:46:41|2.2112
05:46:42|2.2107
05:46:43|2.2101
05:46:44|2.2109
05:46:45|2.2107
05:46:46|2.2111
05:46:47|2.2109
05:46:49|2.2109
05:46:49|2.2117
05:46:51|2.2117
05:46:52|2.2109
05:46:52|2.2102
05:46:53|2.2109
05:46:56|2.211
05:46:56|2.2101
05:46:57|2.2089
05:46:58|2.2083
05:47:00|2.2077
05:47:00|2.2089
05:47:01|2.2101
05:47:02|2.2103
05:47:03|2.2091
05:47:04|2.2071
05:47:06|2.2081
05:47:07|2.2063
05:47:07|2.2075
05:47:08|2.2087
05:47:09|2.2075
05:47:10|2.2037
05:47:12|2.2037
05:47:12|2.2043
05:47:13|2.2055
05:47:14|2.2038
05:47:15|2.2018
05:47:17|2.202
05:47:18|2.2023
05:47:19|2.2041
05:47:20|2.2041
05:47:21|2.2026
05:47:22|2.2023
05:47:23|2.2014
05:47:24|2.2012
05:47:25|2.2012
05:47:27|2.2024
05:47:27|2.202
05:47:28|2.2024
05:47:29|2.2033
05:47:31|2.2033
05:47:31|2.2033
05:47:32|2.2033
05:47:33|2.2033
05:47:35|2.208
05:47:35|2.2083
05:47:36|2.21
05:47:38|2.21
05:47:38|2.2128
05:47:39|2.2109
05:47:41|2.2106
05:47:41|2.2106
05:47:43|2.2
05:47:43|2.2047
05:47:45|2.2047
05:47:46|2.2042
05:47:46|2.2045
05:47:47|2.2049
05:47:49|2.2045
05:47:49|2.204
05:47:50|2.2046
05:47:52|2.2043
05:47:52|2.2043
05:47:53|2.2045
05:47:54|2.2055
05:47:55|2.2065
05:47:56|2.2056
05:47:57|2.2056
05:47:58|2.2067
05:48:00|2.2092
05:48:00|2.208
05:48:02|2.207
05:48:02|2.2075
05:48:03|2.205
05:48:04|2.2044
05:48:05|2.2037
05:48:06|2.205
05:48:07|2.2052
05:48:08|2.2051
05:48:09|2.2037
05:48:10|2.2043
05:48:11|2.2047
05:48:12|2.2046
05:48:14|2.2002
05:48:14|2.202
05:48:16|2.2013
05:48:17|2.2015
05:48:17|2.202
05:48:18|2.2005
05:48:20|2.2014
05:48:21|2.2012
05:48:22|2.2007
05:48:23|2.2
05:48:24|2.2
05:48:26|2.2007
05:48:26|2.2013
05:48:27|2.2004
05:48:28|2.2027
05:48:29|2.2035
05:48:30|2.2061
05:48:31|2.205
05:48:33|2.205
05:48:33|2.2071
05:48:34|2.2077
05:48:36|2.2082
05:48:36|2.2039
05:48:37|2.2074
05:48:38|2.207
05:48:39|2.207
05:48:40|2.2054
05:48:42|2.203
05:48:42|2.2027
05:48:43|2.203
05:48:44|2.203
05:48:45|2.2031
05:48:47|2.2031
05:48:48|2.2019
05:48:48|2.2031
05:48:49|2.202
05:48:51|2.2026
05:48:51|2.2007
05:48:52|2.2027
05:48:53|2.2032
05:48:55|2.2032
05:48:55|2.2043
05:48:56|2.2061
05:48:58|2.2032
05:48:58|2.2049
05:49:00|2.2043
05:49:01|2.2031
05:49:01|2.2031
05:49:02|2.2031
05:49:04|2.2013
05:49:04|2.2022
05:49:06|2.2022
05:49:06|2.2009
05:49:07|2.2047
05:49:08|2.2047
05:49:09|2.2071
05:49:11|2.2092
05:49:12|2.2092
05:49:13|2.2106
05:49:14|2.2114
05:49:15|2.2106
05:49:16|2.2113
05:49:17|2.2121
05:49:18|2.2131
05:49:19|2.2127
05:49:20|2.2114
05:49:24|2.2103
05:49:25|2.2131
05:49:26|2.2131
05:49:28|2.2152
05:49:28|2.216
05:49:29|2.2164
05:49:30|2.2155
05:49:31|2.2183
05:49:32|2.2186
05:49:33|2.2194
05:49:34|2.2198
05:49:35|2.2203
05:49:36|2.2175
05:49:37|2.2194
05:49:38|2.2194
05:49:40|2.2184
05:49:40|2.2189
05:49:42|2.2201
05:49:42|2.2212
05:49:43|2.2216
05:49:44|2.2241
05:49:45|2.2222
05:49:46|2.2239
05:49:47|2.2218
05:49:48|2.2209
05:49:49|2.2209
05:49:50|2.223
05:49:51|2.2201
05:49:52|2.2201
05:49:53|2.2192
05:49:54|2.2193
05:49:56|2.2202
05:49:57|2.2202
05:49:58|2.22
05:49:59|2.2184
05:50:00|2.2182
05:50:01|2.2191
05:50:02|2.2207
05:50:03|2.2224
05:50:03|2.2224
05:50:05|2.222
05:50:06|2.2234
05:50:07|2.2227
05:50:08|2.2245
05:50:08|2.2247
05:50:09|2.2244
05:50:11|2.2244
05:50:12|2.2252
05:50:13|2.2252
05:50:14|2.2239
05:50:14|2.2244
05:50:15|2.2242
05:50:17|2.2244
05:50:18|2.2217
05:50:19|2.2222
05:50:19|2.2219
05:50:20|2.2215
05:50:23|2.2176
05:50:24|2.2174
05:50:25|2.2181
05:50:26|2.219
05:50:27|2.2201
05:50:28|2.2211
05:50:29|2.2224
05:50:30|2.2231
05:50:31|2.2241
05:50:32|2.2234
05:50:33|2.2225
05:50:34|2.222
05:50:35|2.2213
05:50:36|2.223
05:50:37|2.2208
05:50:38|2.2228
05:50:39|2.2228
05:50:40|2.2266
05:50:41|2.2263
05:50:42|2.2251
05:50:43|2.2259
05:50:44|2.2258
05:50:45|2.2261
05:50:46|2.2251
05:50:48|2.2248
05:50:48|2.2248
05:50:50|2.2269
05:50:50|2.2269
05:50:51|2.2269
05:50:52|2.2269
05:50:54|2.2268
05:50:54|2.2265
05:50:55|2.2265
05:50:57|2.227
05:50:58|2.2271
05:50:58|2.2262
05:50:59|2.2253
05:51:00|2.2234
05:51:02|2.2295
05:51:03|2.2263
05:51:03|2.2258
05:51:04|2.2238
05:51:06|2.2231
05:51:07|2.2222
05:51:08|2.2238
05:51:09|2.2238
05:51:10|2.2228
05:51:11|2.2238
05:51:12|2.2235
05:51:13|2.2233
05:51:14|2.2256
05:51:15|2.2251
05:51:16|2.2251
05:51:17|2.2248
05:51:18|2.2237
05:51:19|2.226
05:51:20|2.226
05:51:21|2.2244
05:51:22|2.2248
05:51:24|2.224
05:51:25|2.2231
05:51:25|2.2206
05:51:27|2.2206
05:51:28|2.2201
05:51:29|2.2203
05:51:29|2.2193
05:51:30|2.2182
05:51:31|2.2176
05:51:33|2.22
05:51:34|2.2178
05:51:34|2.2165
05:51:36|2.2165
05:51:36|2.2155
05:51:38|2.2152
05:51:39|2.2139
05:51:40|2.2155
05:51:40|2.2142
05:51:42|2.2152
05:51:43|2.2155
05:51:44|2.2152
05:51:45|2.2147
05:51:46|2.214
05:51:47|2.2147
05:51:48|2.2139
05:51:49|2.2164
05:51:50|2.2168
05:51:51|2.216
05:51:52|2.2158
05:51:53|2.2165
05:51:54|2.2155
05:51:55|2.2147
05:51:56|2.2146
05:51:57|2.2148
05:51:58|2.2139
05:51:59|2.2137
05:52:00|2.2129
05:52:01|2.2109
05:52:02|2.21
05:52:03|2.2111
05:52:04|2.212
05:52:05|2.2126
05:52:06|2.2133
05:52:07|2.2131
05:52:08|2.215
05:52:09|2.215
05:52:10|2.2165
05:52:12|2.2173
05:52:12|2.2173
05:52:14|2.2169
05:52:14|2.2169
05:52:16|2.2168
05:52:16|2.2164
05:52:17|2.2172
05:52:18|2.2163
05:52:19|2.2157
05:52:20|2.2157
05:52:21|2.2162
05:52:23|2.2165
05:52:24|2.2156
05:52:25|2.2152
05:52:26|2.2149
05:52:27|2.2149
05:52:29|2.2139
05:52:29|2.215
05:52:31|2.2161
05:52:32|2.2198
05:52:33|2.2198
05:52:34|2.2189
05:52:35|2.2189
05:52:36|2.2189
05:52:37|2.2179
05:52:38|2.2179
05:52:40|2.2191
05:52:40|2.2176
05:52:41|2.2169
05:52:43|2.2171
05:52:44|2.2181
05:52:44|2.2169
05:52:46|2.2169
05:52:47|2.2173
05:52:47|2.218
05:52:48|2.2169
05:52:50|2.2164
05:52:51|2.2144
05:52:52|2.2165
05:52:52|2.2184
05:52:54|2.2184
05:52:54|2.2182
05:52:55|2.2183
05:52:56|2.2187
05:52:57|2.2185
05:52:59|2.2187
05:52:59|2.2181
05:53:01|2.218
05:53:02|2.2187
05:53:03|2.2195
05:53:03|2.219
05:53:05|2.218
05:53:06|2.2188
05:53:06|2.2191
05:53:07|2.2195
05:53:09|2.22
05:53:10|2.2213
05:53:11|2.2221
05:53:11|2.2242
05:53:13|2.2239
05:53:14|2.2232
05:53:15|2.2213
05:53:16|2.221
05:53:17|2.221
05:53:18|2.2214
05:53:19|2.2222
05:53:20|2.2216
05:53:21|2.2232
05:53:22|2.2232
05:53:23|2.2232
05:53:24|2.2232
05:53:25|2.2239
05:53:26|2.2239
05:53:27|2.2255
05:53:28|2.2257
05:53:29|2.2257
05:53:31|2.2248
05:53:32|2.2247
05:53:32|2.2258
05:53:34|2.2257
05:53:35|2.226
05:53:35|2.2268
05:53:37|2.2268
05:53:38|2.2254
05:53:39|2.2254
05:53:40|2.2253
05:53:41|2.2236
05:53:42|2.223
05:53:44|2.223
05:53:45|2.2238
05:53:46|2.2237
05:53:47|2.2235
05:53:48|2.2261
05:53:48|2.2258
05:53:50|2.2258
05:53:50|2.225
05:53:52|2.225
05:53:52|2.225
05:53:54|2.2246
05:53:55|2.2235
05:53:56|2.2233
05:53:56|2.2233
05:53:58|2.2233
05:53:58|2.2219
05:54:00|2.2245
05:54:01|2.2239
05:54:02|2.2239
05:54:03|2.2249
05:54:04|2.2265
05:54:05|2.2265
05:54:06|2.2255
05:54:07|2.2291
05:54:08|2.2308
05:54:09|2.2291
05:54:10|2.2292
05:54:11|2.2305
05:54:12|2.2312
05:54:13|2.2306
05:54:14|2.2316
05:54:15|2.2298
05:54:16|2.2298
05:54:17|2.2304
05:54:18|2.2334
05:54:19|2.2328
05:54:20|2.2328
05:54:21|2.2321
05:54:22|2.2318
05:54:23|2.2315
05:54:24|2.2319
05:54:25|2.2307
05:54:27|2.2315
05:54:28|2.2315
05:54:28|2.2315
05:54:30|2.2297
05:54:31|2.2291
05:54:32|2.2312
05:54:33|2.2312
05:54:34|2.2313
05:54:35|2.2315
05:54:36|2.2316
05:54:37|2.2323
05:54:38|2.2328
05:54:39|2.2307
05:54:41|2.2307
05:54:42|2.2304
05:54:43|2.2304
05:54:44|2.2281
05:54:45|2.2259
05:54:46|2.2259
05:54:48|2.2251
05:54:49|2.2243
05:54:49|2.2253
05:54:50|2.2249
05:54:52|2.2236
05:54:53|2.2239
05:54:53|2.2243
05:54:54|2.2244
05:54:55|2.2246
05:54:57|2.227
05:54:57|2.2249
05:54:58|2.2249
05:55:00|2.225
05:55:01|2.2256
05:55:01|2.2257
05:55:03|2.2257
05:55:03|2.2257
05:55:04|2.2235
05:55:06|2.2231
05:55:06|2.2211
05:55:07|2.2207
05:55:08|2.2208
05:55:09|2.22
05:55:10|2.2199
05:55:12|2.2191
05:55:12|2.22
05:55:13|2.2222
05:55:14|2.222
05:55:15|2.222
05:55:16|2.2234
05:55:17|2.2234
05:55:19|2.2238
05:55:19|2.224
05:55:20|2.2265
05:55:22|2.2263
05:55:22|2.2263
05:55:23|2.226
05:55:25|2.2277
05:55:26|2.2284
05:55:27|2.2278
05:55:28|2.2276
05:55:29|2.2291
05:55:30|2.2286
05:55:32|2.2284
05:55:33|2.2287
05:55:34|2.2299
05:55:35|2.2309
05:55:36|2.2312
05:55:37|2.2317
05:55:38|2.2317
05:55:40|2.2317
05:55:40|2.2305
05:55:42|2.2302
05:55:42|2.229
05:55:44|2.229
05:55:44|2.2313
05:55:45|2.2302
05:55:47|2.2306
05:55:47|2.2309
05:55:49|2.2309
05:55:50|2.23
05:55:50|2.2311
05:55:51|2.2314
05:55:52|2.2317
05:55:54|2.2311
05:55:55|2.2312
05:55:56|2.2303
05:55:57|2.2311
05:55:58|2.2311
05:55:59|2.2305
05:56:00|2.23
05:56:01|2.23
05:56:02|2.23
05:56:03|2.2303
05:56:04|2.23
05:56:05|2.2304
05:56:06|2.2288
05:56:07|2.2297
05:56:08|2.2297
05:56:09|2.2294
05:56:10|2.2303
05:56:11|2.2319
05:56:12|2.2317
05:56:13|2.2317
05:56:14|2.2298
05:56:15|2.2302
05:56:16|2.2294
05:56:17|2.2281
05:56:18|2.2281
05:56:19|2.2281
05:56:20|2.2284
05:56:21|2.2282
05:56:22|2.2282
05:56:23|2.2284
05:56:24|2.2285
05:56:25|2.2288
05:56:26|2.2288
05:56:28|2.2277
05:56:28|2.2281
05:56:30|2.2266
05:56:30|2.2279
05:56:32|2.2279
05:56:33|2.2302
05:56:34|2.2305
05:56:34|2.2321
05:56:36|2.2331
05:56:37|2.2345
05:56:37|2.2346
05:56:38|2.235
05:56:40|2.235
05:56:41|2.2363
05:56:42|2.2364
05:56:43|2.2352
05:56:44|2.2345
05:56:45|2.2345
05:56:46|2.2345
05:56:47|2.2329
05:56:48|2.2326
05:56:49|2.2318
05:56:50|2.2329
05:56:51|2.2315
05:56:52|2.2305
05:56:53|2.2289
05:56:54|2.2276
05:56:55|2.2275
05:56:56|2.2299
05:56:57|2.2299
05:56:58|2.2285
05:56:59|2.2288
05:57:00|2.2288
05:57:01|2.2272
05:57:02|2.2282
05:57:03|2.2275
05:57:04|2.2256
05:57:05|2.2249
05:57:06|2.2236
05:57:07|2.2251
05:57:08|2.2248
05:57:09|2.225
05:57:10|2.2236
05:57:11|2.2232
05:57:12|2.2236
05:57:13|2.2237
05:57:14|2.2231
05:57:15|2.2213
05:57:16|2.2211
05:57:18|2.2215
05:57:18|2.2235
05:57:19|2.2236
05:57:20|2.2242
05:57:21|2.2247
05:57:22|2.2258
05:57:23|2.2263
05:57:24|2.2263
05:57:25|2.2266
05:57:27|2.2273
05:57:28|2.2262
05:57:30|2.2271
05:57:31|2.229
05:57:32|2.2309
05:57:33|2.2306
05:57:34|2.23
05:57:35|2.23
05:57:36|2.2302
05:57:37|2.2304
05:57:38|2.2289
05:57:40|2.2284
05:57:41|2.2284
05:57:41|2.2292
05:57:43|2.2292
05:57:44|2.23
05:57:45|2.2302
05:57:45|2.2302
05:57:47|2.2302
05:57:47|2.2286
05:57:48|2.2286
05:57:49|2.2286
05:57:51|2.2298
05:57:52|2.2298
05:57:52|2.2307
05:57:54|2.2303
05:57:54|2.2296
05:57:56|2.2317
05:57:57|2.2317
05:57:58|2.2305
05:57:59|2.2294
05:58:00|2.2302
05:58:01|2.2298
05:58:02|2.231
05:58:03|2.232
05:58:04|2.2307
05:58:05|2.2321
05:58:06|2.2317
05:58:07|2.2317
05:58:08|2.2304
05:58:09|2.2304
05:58:10|2.2304
05:58:11|2.2304
05:58:12|2.2327
05:58:13|2.2343
05:58:14|2.2343
05:58:15|2.236
05:58:16|2.2351
05:58:17|2.2351
05:58:18|2.2351
05:58:19|2.2362
05:58:20|2.2353
05:58:21|2.2355
05:58:22|2.2355
05:58:23|2.2357
05:58:24|2.2356
05:58:25|2.2349
05:58:26|2.2349
05:58:27|2.2352
05:58:28|2.2377
05:58:29|2.2381
05:58:31|2.2392
05:58:31|2.2392
05:58:33|2.2385
05:58:33|2.2384
05:58:35|2.24
05:58:36|2.241
05:58:37|2.2419
05:58:38|2.242
05:58:38|2.2408
05:58:39|2.2412
05:58:41|2.241
05:58:42|2.2405
05:58:43|2.2392
05:58:44|2.2373
05:58:45|2.238
05:58:46|2.2375
05:58:47|2.2402
05:58:48|2.2406
05:58:49|2.2384
05:58:50|2.2373
05:58:51|2.2392
05:58:52|2.2421
05:58:53|2.2406
05:58:54|2.2393
05:58:55|2.2422
05:58:56|2.2422
05:58:57|2.2428
05:58:58|2.2428
05:58:59|2.2424
05:59:00|2.241
05:59:01|2.241
05:59:02|2.2408
05:59:03|2.2402
05:59:04|2.2398
05:59:05|2.2403
05:59:06|2.2403
05:59:08|2.2393
05:59:09|2.2383
05:59:10|2.2369
05:59:11|2.2374
05:59:11|2.2378
05:59:12|2.2352
05:59:13|2.2352
05:59:15|2.235
05:59:15|2.2371
05:59:16|2.2397
05:59:17|2.2396
05:59:18|2.239
05:59:19|2.2396
05:59:20|2.2396
05:59:21|2.2374
05:59:22|2.238
05:59:23|2.2379
05:59:24|2.2382
05:59:25|2.2389
05:59:26|2.2387
05:59:27|2.2396
05:59:28|2.2397
05:59:29|2.2395
05:59:31|2.2398
05:59:32|2.2405
05:59:32|2.2394
05:59:33|2.2401
05:59:34|2.241
05:59:35|2.2418
05:59:37|2.2429
05:59:38|2.2433
05:59:39|2.2431
05:59:41|2.2443
05:59:42|2.2439
05:59:43|2.2444
05:59:44|2.2438
05:59:45|2.2439
05:59:45|2.244
05:59:46|2.2443
05:59:47|2.2435
05:59:49|2.2435
05:59:49|2.2433
05:59:51|2.2442
05:59:52|2.2431
05:59:53|2.243
05:59:54|2.2429
05:59:54|2.2419
05:59:55|2.2426
05:59:57|2.2446
05:59:57|2.2446
05:59:59|2.2435
05:59:59|2.2442
06:00:00|2.2437
06:00:02|2.245
06:00:02|2.2445
06:00:04|2.2453
06:00:05|2.2432
06:00:06|2.244
06:00:07|2.2428
06:00:08|2.2435
06:00:09|2.2433
06:00:10|2.2432
06:00:11|2.2432
06:00:12|2.244
06:00:13|2.2464
06:00:14|2.2455
06:00:15|2.2455
06:00:16|2.2453
06:00:17|2.2444
06:00:18|2.2434
06:00:19|2.2416
06:00:20|2.2423
06:00:21|2.2435
06:00:22|2.2444
06:00:23|2.2427
06:00:24|2.2419
06:00:25|2.2434
06:00:26|2.245
06:00:27|2.2448
06:00:28|2.2448
06:00:29|2.2471
06:00:30|2.2454
06:00:32|2.2458
06:00:32|2.2458
06:00:34|2.2473
06:00:34|2.2476
06:00:36|2.2462
06:00:37|2.2462
06:00:38|2.2462
06:00:39|2.2467
06:00:40|2.2463
06:00:41|2.2448
06:00:42|2.2462
06:00:43|2.2465
06:00:44|2.247
06:00:45|2.2458
06:00:46|2.2456
06:00:47|2.2447
06:00:48|2.2427
06:00:49|2.2438
06:00:50|2.2438
06:00:52|2.2429
06:00:53|2.2424
06:00:54|2.2427
06:00:54|2.242
06:00:55|2.2419
06:00:57|2.2415
06:00:58|2.2414
06:00:59|2.2423
06:01:00|2.242
06:01:01|2.2417
06:01:02|2.2467
06:01:03|2.2466
06:01:03|2.2481
06:01:05|2.2481
06:01:06|2.2485
06:01:07|2.2469
06:01:08|2.2462
06:01:09|2.2482
06:01:10|2.25
06:01:11|2.2483
06:01:12|2.2474
06:01:13|2.2465
06:01:14|2.246
06:01:15|2.2451
06:01:16|2.2453
06:01:17|2.2431
06:01:18|2.2441
06:01:19|2.2435
06:01:20|2.242
06:01:21|2.2406
06:01:22|2.2413
06:01:23|2.2389
06:01:24|2.2396
06:01:25|2.2368
06:01:26|2.236
06:01:27|2.236
06:01:28|2.2371
06:01:29|2.2363
06:01:30|2.2375
06:01:31|2.2392
06:01:33|2.2384
06:01:34|2.2389
06:01:35|2.2404
06:01:36|2.2398
06:01:37|2.2361
06:01:38|2.2343
06:01:39|2.2335
06:01:40|2.2335
06:01:41|2.2334
06:01:42|2.233
06:01:43|2.2339
06:01:44|2.2343
06:01:45|2.2322
06:01:46|2.2304
06:01:47|2.2292
06:01:48|2.2287
06:01:49|2.2275
06:01:50|2.2279
06:01:51|2.2278
06:01:52|2.2246
06:01:54|2.2203
06:01:55|2.2194
06:01:56|2.2207
06:01:56|2.2232
06:01:57|2.223
06:01:58|2.2222
06:02:00|2.2231
06:02:01|2.2241
06:02:02|2.2236
06:02:03|2.2238
06:02:05|2.2246
06:02:05|2.2221
06:02:06|2.2236
06:02:07|2.2237
06:02:08|2.2215
06:02:09|2.2201
06:02:10|2.2215
06:02:11|2.2217
06:02:13|2.2208
06:02:14|2.2187
06:02:15|2.2199
06:02:16|2.2212
06:02:17|2.2216
06:02:18|2.2184
06:02:19|2.2181
06:02:20|2.2173
06:02:21|2.2194
06:02:22|2.2221
06:02:23|2.2222
06:02:24|2.2202
06:02:25|2.2224
06:02:26|2.2263
06:02:27|2.2248
06:02:28|2.2231
06:02:29|2.2235
06:02:30|2.223
06:02:31|2.2276
06:02:32|2.2269
06:02:33|2.2271
06:02:34|2.2284
06:02:36|2.2297
06:02:37|2.2324
06:02:38|2.2327
06:02:39|2.2335
06:02:40|2.2332
06:02:41|2.235
06:02:42|2.2355
06:02:43|2.2364
06:02:44|2.2385
06:02:45|2.2373
06:02:47|2.2399
06:02:47|2.2392
06:02:49|2.2396
06:02:49|2.2399
06:02:51|2.2399
06:02:52|2.2392
06:02:52|2.2376
06:02:54|2.236
06:02:55|2.2371
06:02:56|2.238
06:02:57|2.2391
06:02:57|2.2399
06:02:58|2.24
06:03:00|2.2392
06:03:01|2.2388
06:03:02|2.2396
06:03:03|2.2402
06:03:03|2.2376
06:03:05|2.2358
06:03:06|2.2359
06:03:07|2.2338
06:03:08|2.2325
06:03:10|2.2317
06:03:10|2.2326
06:03:11|2.2341
06:03:12|2.2341
06:03:13|2.2349
06:03:14|2.2362
06:03:15|2.2382
06:03:17|2.2386
06:03:17|2.2422
06:03:18|2.2426
06:03:19|2.2436
06:03:20|2.2439
06:03:21|2.2429
06:03:22|2.2415
06:03:23|2.242
06:03:24|2.242
06:03:25|2.241
06:03:26|2.2397
06:03:27|2.2397
06:03:28|2.2399
06:03:29|2.2392
06:03:30|2.239
06:03:31|2.239
06:03:33|2.2386
06:03:34|2.2364
06:03:36|2.2373
06:03:37|2.2377
06:03:38|2.2371
06:03:39|2.2383
06:03:40|2.2375
06:03:41|2.2366
06:03:42|2.2358
06:03:43|2.236
06:03:44|2.2366
06:03:45|2.2362
06:03:46|2.2365
06:03:47|2.2372
06:03:48|2.2389
06:03:49|2.2399
06:03:50|2.2402
06:03:51|2.241
06:03:52|2.2421
06:03:53|2.2422
06:03:54|2.2422
06:03:55|2.2399
06:03:56|2.2398
06:03:57|2.2386
06:03:58|2.2391
06:03:59|2.2383
06:04:00|2.2383
06:04:01|2.2371
06:04:02|2.2377
06:04:03|2.2385
06:04:04|2.2383
06:04:05|2.2384
06:04:06|2.2371
06:04:07|2.2371
06:04:08|2.2382
06:04:09|2.2371
06:04:10|2.237
06:04:11|2.2383
06:04:12|2.2383
06:04:13|2.2355
06:04:14|2.2362
06:04:15|2.2367
06:04:17|2.238
06:04:17|2.2376
06:04:19|2.238
06:04:19|2.239
06:04:20|2.2393
06:04:22|2.2388
06:04:22|2.2396
06:04:23|2.2401
06:04:24|2.2405
06:04:26|2.2387
06:04:26|2.2381
06:04:27|2.2379
06:04:28|2.2384
06:04:29|2.2363
06:04:30|2.2351
06:04:31|2.235
06:04:33|2.2319
06:04:33|2.2331
06:04:35|2.2359
06:04:37|2.2367
06:04:38|2.2368
06:04:39|2.2358
06:04:40|2.2355
06:04:41|2.2372
06:04:42|2.2384
06:04:43|2.2388
06:04:44|2.2388
06:04:45|2.2406
06:04:46|2.2409
06:04:48|2.2401
06:04:48|2.24
06:04:50|2.2393
06:04:50|2.239
06:04:52|2.2383
06:04:53|2.2381
06:04:54|2.2344
06:04:55|2.2321
06:04:55|2.2306
06:04:57|2.23
06:04:58|2.2298
06:04:59|2.2298
06:05:00|2.2295
06:05:01|2.2281
06:05:02|2.2273
06:05:03|2.2259
06:05:05|2.2259
06:05:05|2.2246
06:05:06|2.2245
06:05:07|2.2225
06:05:08|2.2225
06:05:09|2.2218
06:05:10|2.2231
06:05:11|2.2237
06:05:12|2.2216
06:05:13|2.22
06:05:14|2.2187
06:05:15|2.2187
06:05:17|2.2183
06:05:17|2.2197
06:05:19|2.2181
06:05:19|2.2184
06:05:20|2.2174
06:05:21|2.2171
06:05:22|2.2169
06:05:23|2.2168
06:05:24|2.2176
06:05:25|2.2185
06:05:26|2.2185
06:05:27|2.2168
06:05:28|2.2173
06:05:30|2.2165
06:05:30|2.2185
06:05:31|2.2164
06:05:32|2.2161
06:05:33|2.2152
06:05:34|2.2149
06:05:36|2.2135
06:05:38|2.2132
06:05:39|2.2142
06:05:40|2.2137
06:05:41|2.2113
06:05:41|2.2107
06:05:42|2.2112
06:05:44|2.2113
06:05:45|2.2111
06:05:47|2.2111
06:05:48|2.2087
06:05:48|2.2076
06:05:49|2.2066
06:05:51|2.2065
06:05:51|2.2041
06:05:53|2.2066
06:05:53|2.205
06:05:55|2.2063
06:05:56|2.207
06:05:57|2.2058
06:05:57|2.2049
06:05:59|2.2049
06:05:59|2.2059
06:06:01|2.2057
06:06:01|2.2045
06:06:03|2.2021
06:06:03|2.2031
06:06:05|2.2028
06:06:05|2.2023
06:06:06|2.2023
06:06:08|2.2008
06:06:08|2.2032
06:06:10|2.203
06:06:11|2.2031
06:06:12|2.2025
06:06:13|2.2038
06:06:14|2.2051
06:06:15|2.2075
06:06:16|2.207
06:06:17|2.2064
06:06:18|2.2058
06:06:19|2.2077
06:06:20|2.2095
06:06:21|2.2087
06:06:22|2.2079
06:06:23|2.2071
06:06:24|2.2071
06:06:25|2.2081
06:06:26|2.2083
06:06:27|2.2079
06:06:28|2.2079
06:06:29|2.2078
06:06:30|2.2064
06:06:31|2.2054
06:06:32|2.2043
06:06:33|2.2034
06:06:34|2.2034
06:06:35|2.2069
06:06:36|2.2044
06:06:37|2.2025
06:06:38|2.2034
06:06:40|2.2045
06:06:41|2.2066
06:06:42|2.2075
06:06:43|2.2089
06:06:44|2.2093
06:06:45|2.2093
06:06:47|2.2106
06:06:47|2.2106
06:06:49|2.2106
06:06:49|2.2104
06:06:50|2.2113
06:06:51|2.2142
06:06:52|2.2133
06:06:53|2.2152
06:06:54|2.2152
06:06:55|2.2166
06:06:56|2.2179
06:06:57|2.2202
06:06:58|2.2204
06:07:00|2.2206
06:07:01|2.2189
06:07:01|2.2198
06:07:02|2.2185
06:07:03|2.2198
06:07:04|2.2212
06:07:05|2.2219
06:07:06|2.2219
06:07:07|2.2214
06:07:09|2.2208
06:07:09|2.2215
06:07:10|2.2233
06:07:11|2.2245
06:07:13|2.2255
06:07:13|2.2261
06:07:14|2.2263
06:07:15|2.2275
06:07:16|2.2281
06:07:17|2.2268
06:07:18|2.2258
06:07:20|2.2245
06:07:20|2.225
06:07:22|2.2242
06:07:22|2.2233
06:07:23|2.2213
06:07:24|2.2217
06:07:25|2.2235
06:07:26|2.2211
06:07:28|2.2224
06:07:28|2.2208
06:07:30|2.2194
06:07:31|2.2214
06:07:32|2.2213
06:07:32|2.2188
06:07:34|2.2176
06:07:34|2.2166
06:07:35|2.2166
06:07:36|2.2142
06:07:38|2.2128
06:07:39|2.2139
06:07:40|2.2139
06:07:42|2.2131
06:07:42|2.2133
06:07:44|2.2146
06:07:45|2.2155
06:07:46|2.2152
06:07:47|2.2152
06:07:47|2.2144
06:07:49|2.2128
06:07:50|2.2143
06:07:51|2.217
06:07:52|2.2154
06:07:53|2.2154
06:07:53|2.2164
06:07:55|2.2181
06:07:55|2.2177
06:07:57|2.2174
06:07:58|2.2174
06:07:58|2.2174
06:07:59|2.2186
06:08:01|2.2204
06:08:01|2.2233
06:08:02|2.2213
06:08:03|2.2213
06:08:05|2.2227
06:08:06|2.2224
06:08:07|2.2182
06:08:08|2.2166
06:08:09|2.216
06:08:10|2.217
06:08:11|2.2166
06:08:13|2.2148
06:08:13|2.2155
06:08:14|2.2151
06:08:16|2.2141
06:08:16|2.2139
06:08:17|2.2113
06:08:19|2.2131
06:08:19|2.2125
06:08:21|2.2134
06:08:22|2.2113
06:08:22|2.2124
06:08:24|2.2124
06:08:25|2.2124
06:08:26|2.2128
06:08:27|2.213
06:08:28|2.2123
06:08:29|2.212
06:08:30|2.212
06:08:31|2.2094
06:08:32|2.2086
06:08:34|2.2076
06:08:34|2.2095
06:08:35|2.2079
06:08:36|2.2059
06:08:37|2.2085
06:08:39|2.207
06:08:40|2.2058
06:08:41|2.2055
06:08:43|2.2085
06:08:44|2.2125
06:08:45|2.2133
06:08:46|2.2147
06:08:47|2.2121
06:08:49|2.2112
06:08:50|2.2112
06:08:51|2.2124
06:08:52|2.2134
06:08:52|2.214
06:08:54|2.2141
06:08:55|2.2125
06:08:56|2.212
06:08:56|2.21
06:08:57|2.2109
06:08:59|2.2109
06:09:00|2.21
06:09:01|2.2081
06:09:02|2.2076
06:09:03|2.2104
06:09:04|2.2069
06:09:05|2.2073
06:09:06|2.2072
06:09:07|2.2059
06:09:08|2.2056
06:09:09|2.2046
06:09:10|2.2059
06:09:11|2.2052
06:09:12|2.2059
06:09:13|2.2065
06:09:14|2.206
06:09:15|2.2057
06:09:16|2.2057
06:09:17|2.2064
06:09:19|2.2065
06:09:20|2.2054
06:09:20|2.2058
06:09:21|2.2068
06:09:22|2.2068
06:09:24|2.2079
06:09:25|2.2086
06:09:25|2.2103
06:09:26|2.2118
06:09:27|2.2116
06:09:28|2.2116
06:09:29|2.2115
06:09:30|2.2115
06:09:32|2.2119
06:09:33|2.2115
06:09:34|2.2117
06:09:34|2.2118
06:09:36|2.2106
06:09:36|2.2106
06:09:38|2.2117
06:09:38|2.2139
06:09:41|2.2126
06:09:41|2.2133
06:09:43|2.2146
06:09:44|2.2146
06:09:45|2.2168
06:09:45|2.2177
06:09:46|2.2177
06:09:48|2.2175
06:09:49|2.2165
06:09:49|2.219
06:09:50|2.2167
06:09:52|2.2161
06:09:52|2.216
06:09:53|2.216
06:09:54|2.2167
06:09:55|2.2157
06:09:57|2.2146
06:09:58|2.2168
06:09:59|2.2166
06:10:00|2.2166
06:10:01|2.2143
06:10:02|2.2155
06:10:03|2.2146
06:10:04|2.2146
06:10:05|2.2155
06:10:06|2.2152
06:10:08|2.2149
06:10:08|2.2143
06:10:09|2.2153
06:10:10|2.2153
06:10:11|2.2159
06:10:12|2.2149
06:10:14|2.2146
06:10:15|2.2171
06:10:16|2.2178
06:10:16|2.2156
06:10:17|2.2156
06:10:18|2.2191
06:10:20|2.22
06:10:21|2.2193
06:10:22|2.2186
06:10:23|2.2186
06:10:24|2.2217
06:10:25|2.2228
06:10:26|2.2239
06:10:27|2.2249
06:10:29|2.2254
06:10:29|2.227
06:10:30|2.2272
06:10:31|2.2297
06:10:32|2.23
06:10:33|2.2291
06:10:34|2.2302
06:10:35|2.2302
06:10:36|2.2331
06:10:37|2.2324
06:10:38|2.2318
06:10:40|2.2286
06:10:41|2.231
06:10:42|2.2315
06:10:43|2.2332
06:10:43|2.2318
06:10:45|2.233
06:10:45|2.2361
06:10:47|2.2347
06:10:49|2.2354
06:10:50|2.2351
06:10:51|2.2347
06:10:52|2.2351
06:10:53|2.2356
06:10:54|2.2349
06:10:54|2.2356
06:10:56|2.2354
06:10:56|2.2356
06:10:57|2.2354
06:10:58|2.2354
06:11:00|2.2361
06:11:00|2.2369
06:11:01|2.2367
06:11:03|2.2367
06:11:04|2.2375
06:11:05|2.239
06:11:06|2.2381
06:11:07|2.2395
06:11:08|2.2383
06:11:09|2.2368
06:11:10|2.2374
06:11:11|2.2398
06:11:12|2.24
06:11:13|2.2395
06:11:14|2.2412
06:11:15|2.2425
06:11:15|2.2434
06:11:17|2.2467
06:11:18|2.2457
06:11:19|2.2456
06:11:20|2.2459
06:11:20|2.2467
06:11:22|2.2453
06:11:22|2.248
06:11:24|2.2484
06:11:25|2.2484
06:11:25|2.247
06:11:27|2.2497
06:11:28|2.2483
06:11:28|2.2481
06:11:30|2.2481
06:11:31|2.2518
06:11:31|2.2506
06:11:32|2.2508
06:11:34|2.2517
06:11:35|2.2516
06:11:36|2.2522
06:11:36|2.2512
06:11:38|2.2508
06:11:39|2.2503
06:11:40|2.2515
06:11:41|2.2506
06:11:42|2.2528
06:11:44|2.2539
06:11:45|2.256
06:11:46|2.2543
06:11:47|2.2538
06:11:48|2.255
06:11:49|2.2552
06:11:50|2.256
06:11:51|2.257
06:11:53|2.2563
06:11:53|2.2537
06:11:55|2.2522
06:11:56|2.255
06:11:57|2.2536
06:11:58|2.2554
06:11:59|2.2562
06:11:59|2.2558
06:12:01|2.2564
06:12:02|2.2572
06:12:04|2.259
06:12:04|2.26
06:12:05|2.2585
06:12:07|2.2582
06:12:07|2.2599
06:12:08|2.2581
06:12:10|2.2578
06:12:11|2.258
06:12:12|2.257
06:12:13|2.2568
06:12:14|2.2571
06:12:15|2.2553
06:12:16|2.257
06:12:17|2.2565
06:12:19|2.2597
06:12:19|2.2574
06:12:21|2.2584
06:12:21|2.2571
06:12:23|2.2569
06:12:23|2.256
06:12:25|2.2565
06:12:25|2.2556
06:12:26|2.2555
06:12:27|2.2548
06:12:28|2.2527
06:12:29|2.2555
06:12:30|2.2575
06:12:32|2.256
06:12:33|2.256
06:12:34|2.2573
06:12:35|2.2582
06:12:36|2.2582
06:12:37|2.2582
06:12:38|2.2574
06:12:39|2.2576
06:12:40|2.258
06:12:41|2.2585
06:12:42|2.2602
06:12:44|2.2658
06:12:44|2.2641
06:12:45|2.2671
06:12:46|2.2633
06:12:47|2.2641
06:12:49|2.2635
06:12:50|2.2633
06:12:50|2.2646
06:12:52|2.2636
06:12:53|2.2638
06:12:54|2.2643
06:12:54|2.265
06:12:56|2.2646
06:12:56|2.2633
06:12:58|2.2628
06:12:59|2.2628
06:13:00|2.2647
06:13:01|2.265
06:13:02|2.2653
06:13:03|2.2634
06:13:04|2.2624
06:13:05|2.2618
06:13:06|2.2611
06:13:07|2.2607
06:13:08|2.2612
06:13:09|2.2668
06:13:11|2.2651
06:13:11|2.2655
06:13:13|2.2673
06:13:14|2.2661
06:13:15|2.2708
06:13:15|2.2712
06:13:17|2.2719
06:13:18|2.2699
06:13:18|2.2683
06:13:20|2.2683
06:13:20|2.2699
06:13:22|2.2702
06:13:23|2.2709
06:13:24|2.2689
06:13:24|2.2683
06:13:26|2.2683
06:13:27|2.2686
06:13:28|2.2671
06:13:28|2.2666
06:13:30|2.2682
06:13:30|2.2676
06:13:32|2.2684
06:13:33|2.2698
06:13:34|2.268
06:13:35|2.2665
06:13:36|2.2671
06:13:37|2.2662
06:13:38|2.2662
06:13:39|2.2673
06:13:40|2.2681
06:13:41|2.2681
06:13:42|2.2692
06:13:43|2.2697
06:13:45|2.2721
06:13:46|2.271
06:13:47|2.2688
06:13:48|2.2699
06:13:49|2.2699
06:13:50|2.2686
06:13:51|2.2686
06:13:52|2.2673
06:13:53|2.2693
06:13:54|2.27
06:13:55|2.2675
06:13:57|2.2676
06:13:58|2.2666
06:13:59|2.2675
06:14:00|2.2675
06:14:01|2.2677
06:14:02|2.2677
06:14:02|2.2682
06:14:03|2.2682
06:14:05|2.2684
06:14:06|2.2678
06:14:07|2.2676
06:14:08|2.2659
06:14:09|2.2653
06:14:10|2.2645
06:14:11|2.2657
06:14:12|2.2644
06:14:13|2.2618
06:14:14|2.2637
06:14:15|2.2652
06:14:16|2.2661
06:14:17|2.2658
06:14:19|2.2645
06:14:19|2.2678
06:14:21|2.2697
06:14:21|2.2694
06:14:22|2.2707
06:14:24|2.2725
06:14:25|2.2735
06:14:25|2.2749
06:14:26|2.2756
06:14:27|2.2754
06:14:28|2.2754
06:14:29|2.2732
06:14:30|2.2725
06:14:32|2.2727
06:14:33|2.2735
06:14:33|2.2742
06:14:34|2.2742
06:14:35|2.2728
06:14:36|2.272
06:14:37|2.2717
06:14:38|2.2721
06:14:39|2.2722
06:14:41|2.2707
06:14:42|2.271
06:14:43|2.2741
06:14:44|2.2741
06:14:46|2.2803
06:14:47|2.2805
06:14:47|2.2815
06:14:48|2.2806
06:14:49|2.2803
06:14:51|2.2817
06:14:51|2.2836
06:14:53|2.283
06:14:53|2.2819
06:14:55|2.282
06:14:55|2.284
06:14:57|2.2816
06:14:57|2.2821
06:14:59|2.2821
06:15:00|2.2829
06:15:01|2.283
06:15:02|2.2822
06:15:03|2.2802
06:15:04|2.2795
06:15:06|2.2781
06:15:06|2.2774
06:15:07|2.2769
06:15:09|2.2797
06:15:10|2.2803
06:15:10|2.2805
06:15:11|2.2821
06:15:12|2.282
06:15:14|2.2825
06:15:14|2.2824
06:15:15|2.2799
06:15:16|2.2816
06:15:17|2.2793
06:15:18|2.2801
06:15:19|2.2811
06:15:20|2.2828
06:15:22|2.2812
06:15:23|2.279
06:15:23|2.2791
06:15:24|2.2787
06:15:25|2.2793
06:15:26|2.2821
06:15:27|2.2827
06:15:28|2.2834
06:15:29|2.2829
06:15:30|2.2819
06:15:31|2.2812
06:15:33|2.2815
06:15:34|2.2825
06:15:34|2.2817
06:15:35|2.2817
06:15:37|2.2813
06:15:38|2.281
06:15:39|2.2778
06:15:39|2.2794
06:15:41|2.2788
06:15:42|2.277
06:15:42|2.277
06:15:45|2.2771
06:15:46|2.2726
06:15:48|2.2748
06:15:49|2.275
06:15:49|2.2748
06:15:50|2.2753
06:15:51|2.2762
06:15:52|2.2764
06:15:54|2.2772
06:15:55|2.2772
06:15:56|2.2772
06:15:57|2.2743
06:15:58|2.2758
06:15:59|2.2758
06:16:00|2.2756
06:16:01|2.2731
06:16:02|2.2739
06:16:03|2.2727
06:16:04|2.2717
06:16:05|2.2713
06:16:06|2.2715
06:16:07|2.2703
06:16:08|2.2697
06:16:10|2.2691
06:16:11|2.2681
06:16:11|2.2694
06:16:13|2.2716
06:16:14|2.2726
06:16:14|2.2722
06:16:16|2.2699
06:16:16|2.2699
06:16:18|2.2711
06:16:19|2.2806
06:16:20|2.2809
06:16:21|2.2821
06:16:22|2.2844
06:16:23|2.2829
06:16:24|2.282
06:16:25|2.2839
06:16:26|2.2829
06:16:27|2.2798
06:16:28|2.2819
06:16:29|2.2836
06:16:30|2.2829
06:16:31|2.282
06:16:32|2.2782
06:16:33|2.2785
06:16:34|2.2791
06:16:35|2.2792
06:16:36|2.2792
06:16:37|2.2783
06:16:39|2.2784
06:16:39|2.2785
06:16:41|2.2854
06:16:41|2.287
06:16:42|2.2859
06:16:43|2.2867
06:16:44|2.2838
06:16:45|2.2834
06:16:47|2.2822
06:16:47|2.2821
06:16:50|2.282
06:16:51|2.2824
06:16:51|2.2837
06:16:53|2.2823
06:16:53|2.2817
06:16:55|2.2817
06:16:56|2.2801
06:16:57|2.2801
06:16:58|2.2801
06:16:58|2.2788
06:17:00|2.2782
06:17:00|2.2786
06:17:01|2.2785
06:17:03|2.2797
06:17:03|2.2786
06:17:05|2.2771
06:17:05|2.2774
06:17:07|2.2783
06:17:08|2.2793
06:17:09|2.2802
06:17:09|2.2802
06:17:10|2.2809
06:17:11|2.2818
06:17:12|2.2814
06:17:13|2.2798
06:17:14|2.2802
06:17:16|2.2812
06:17:17|2.2853
06:17:18|2.2853
06:17:20|2.2824
06:17:20|2.2826
06:17:22|2.282
06:17:22|2.282
06:17:24|2.2811
06:17:24|2.2811
06:17:25|2.2811
06:17:26|2.2781
06:17:27|2.2796
06:17:28|2.2789
06:17:29|2.2789
06:17:30|2.278
06:17:31|2.2798
06:17:32|2.28
06:17:33|2.2805
06:17:34|2.2816
06:17:36|2.2784
06:17:36|2.2774
06:17:38|2.276
06:17:39|2.2762
06:17:39|2.2758
06:17:41|2.2744
06:17:42|2.2738
06:17:43|2.2741
06:17:43|2.274
06:17:45|2.2739
06:17:46|2.2736
06:17:46|2.2708
06:17:48|2.2708
06:17:49|2.2713
06:17:49|2.273
06:17:50|2.273
06:17:52|2.273
06:17:53|2.2739
06:17:54|2.2739
06:17:55|2.2717
06:17:56|2.2688
06:17:57|2.2696
06:17:58|2.2682
06:17:59|2.2682
06:18:00|2.2672
06:18:01|2.2671
06:18:02|2.2674
06:18:03|2.2682
06:18:04|2.2679
06:18:06|2.267
06:18:06|2.2755
06:18:07|2.2759
06:18:08|2.2759
06:18:09|2.2763
06:18:10|2.2769
06:18:11|2.275
06:18:13|2.2759
06:18:14|2.2786
06:18:14|2.2798
06:18:15|2.2769
06:18:17|2.2768
06:18:18|2.2771
06:18:19|2.275
06:18:20|2.2733
06:18:21|2.2764
06:18:21|2.2768
06:18:22|2.2761
06:18:24|2.2736
06:18:25|2.2758
06:18:26|2.2756
06:18:27|2.2756
06:18:28|2.2756
06:18:29|2.276
06:18:30|2.2763
06:18:31|2.275
06:18:31|2.2745
06:18:33|2.2727
06:18:34|2.2713
06:18:34|2.2697
06:18:35|2.2686
06:18:37|2.2693
06:18:37|2.2693
06:18:39|2.2698
06:18:40|2.2699
06:18:40|2.2686
06:18:42|2.2693
06:18:43|2.2685
06:18:43|2.2686
06:18:45|2.2708
06:18:46|2.2706
06:18:47|2.2702
06:18:48|2.2707
06:18:50|2.2725
06:18:50|2.2732
06:18:52|2.2735
06:18:52|2.2728
06:18:53|2.2728
06:18:54|2.2736
06:18:56|2.274
06:18:56|2.2733
06:18:57|2.2729
06:18:59|2.2727
06:19:00|2.2739
06:19:00|2.2736
06:19:01|2.2726
06:19:02|2.2719
06:19:03|2.2708
06:19:04|2.2731
06:19:05|2.27
06:19:06|2.2684
06:19:08|2.2693
06:19:09|2.2684
06:19:09|2.2681
06:19:10|2.2678
06:19:12|2.2691
06:19:13|2.2715
06:19:13|2.2707
06:19:15|2.2717
06:19:15|2.2726
06:19:17|2.2729
06:19:18|2.2729
06:19:18|2.2731
06:19:20|2.2743
06:19:21|2.2763
06:19:22|2.2763
06:19:23|2.2782
06:19:24|2.2772
06:19:25|2.2766
06:19:26|2.2796
06:19:27|2.2803
06:19:28|2.2781
06:19:29|2.2781
06:19:30|2.2764
06:19:31|2.2765
06:19:32|2.2773
06:19:33|2.2795
06:19:34|2.2812
06:19:35|2.283
06:19:36|2.2822
06:19:37|2.283
06:19:38|2.2823
06:19:39|2.2809
06:19:40|2.2802
06:19:41|2.2802
06:19:42|2.277
06:19:43|2.2786
06:19:44|2.2789
06:19:45|2.2819
06:19:46|2.2807
06:19:47|2.2807
06:19:48|2.2807
06:19:49|2.2802
06:19:50|2.2792
06:19:52|2.2791
06:19:53|2.2786
06:19:53|2.2782
06:19:55|2.2784
06:19:56|2.279
06:19:57|2.2801
06:19:58|2.2801
06:19:59|2.2796
06:20:00|2.2806
06:20:00|2.2796
06:20:01|2.28
06:20:03|2.2827
06:20:04|2.2822
06:20:05|2.2819
06:20:06|2.281
06:20:07|2.2806
06:20:08|2.2799
06:20:09|2.2759
06:20:10|2.2787
06:20:11|2.2804
06:20:12|2.2796
06:20:13|2.2781
06:20:14|2.2777
06:20:16|2.2763
06:20:16|2.2767
06:20:18|2.2771
06:20:18|2.2769
06:20:20|2.2831
06:20:20|2.2832
06:20:21|2.2821
06:20:22|2.2816
06:20:24|2.2808
06:20:24|2.2802
06:20:26|2.2816
06:20:26|2.2847
06:20:27|2.2847
06:20:28|2.283
06:20:30|2.2847
06:20:30|2.2861
06:20:31|2.2872
06:20:32|2.2879
06:20:33|2.2855
06:20:35|2.2852
06:20:36|2.2832
06:20:37|2.2851
06:20:37|2.2844
06:20:38|2.2824
06:20:40|2.2801
06:20:40|2.2787
06:20:42|2.2795
06:20:43|2.28
06:20:43|2.2775
06:20:45|2.2765
06:20:46|2.275
06:20:47|2.275
06:20:47|2.2765
06:20:48|2.2749
06:20:50|2.2735
06:20:52|2.273
06:20:52|2.272
06:20:54|2.2704
06:20:55|2.2683
06:20:56|2.2676
06:20:57|2.2687
06:20:58|2.2697
06:20:59|2.2701
06:21:00|2.2698
06:21:02|2.2684
06:21:03|2.2693
06:21:04|2.2695
06:21:04|2.2706
06:21:06|2.2697
06:21:07|2.2703
06:21:08|2.2711
06:21:09|2.2708
06:21:10|2.2708
06:21:11|2.2702
06:21:12|2.2667
06:21:13|2.2666
06:21:14|2.2662
06:21:15|2.267
06:21:16|2.2667
06:21:17|2.2663
06:21:18|2.2649
06:21:19|2.2636
06:21:20|2.2637
06:21:21|2.2641
06:21:22|2.2653
06:21:23|2.266
06:21:24|2.2648
06:21:25|2.2633
06:21:26|2.2633
06:21:27|2.2636
06:21:28|2.2671
06:21:29|2.2671
06:21:30|2.2669
06:21:31|2.2642
06:21:32|2.2641
06:21:33|2.2626
06:21:34|2.2613
06:21:35|2.2632
06:21:36|2.2634
06:21:37|2.2621
06:21:38|2.2633
06:21:39|2.2633
06:21:40|2.2633
06:21:41|2.2656
06:21:42|2.2661
06:21:43|2.2632
06:21:44|2.2628
06:21:45|2.2627
06:21:46|2.2625
06:21:47|2.2625
06:21:48|2.2637
06:21:49|2.2623
06:21:50|2.2634
06:21:51|2.2645
06:21:53|2.2679
06:21:54|2.2686
06:21:54|2.2686
06:21:56|2.2693
06:21:57|2.2672
06:21:57|2.2687
06:21:59|2.2687
06:22:00|2.2664
06:22:00|2.267
06:22:02|2.267
06:22:03|2.2683
06:22:04|2.2668
06:22:05|2.2659
06:22:06|2.2655
06:22:07|2.2667
06:22:08|2.266
06:22:09|2.2655
06:22:10|2.2648
06:22:11|2.2648
06:22:12|2.266
06:22:13|2.2687
06:22:14|2.27
06:22:15|2.2723
06:22:16|2.2701
06:22:17|2.2712
06:22:19|2.2726
06:22:19|2.2724
06:22:20|2.2715
06:22:21|2.2688
06:22:22|2.2688
06:22:23|2.2688
06:22:24|2.27
06:22:26|2.2725
06:22:26|2.273
06:22:27|2.273
06:22:28|2.2743
06:22:29|2.2764
06:22:30|2.2767
06:22:31|2.279
06:22:32|2.279
06:22:33|2.2799
06:22:35|2.2799
06:22:35|2.2788
06:22:37|2.2783
06:22:38|2.2802
06:22:39|2.2798
06:22:40|2.2784
06:22:41|2.2805
06:22:41|2.2757
06:22:43|2.274
06:22:43|2.273
06:22:45|2.2704
06:22:46|2.2698
06:22:47|2.2708
06:22:48|2.2725
06:22:48|2.2745
06:22:49|2.275
06:22:51|2.2765
06:22:51|2.2763
06:22:53|2.2776
06:22:55|2.2795
06:22:56|2.279
06:22:57|2.279
06:22:58|2.2815
06:22:59|2.2829
06:22:59|2.2836
06:23:01|2.2829
06:23:02|2.2845
06:23:02|2.2849
06:23:04|2.283
06:23:04|2.2827
06:23:06|2.2822
06:23:07|2.2839
06:23:08|2.2847
06:23:09|2.2849
06:23:09|2.2871
06:23:10|2.2876
06:23:12|2.2874
06:23:13|2.2914
06:23:14|2.2904
06:23:14|2.2901
06:23:15|2.2915
06:23:17|2.2919
06:23:18|2.2929
06:23:19|2.2917
06:23:20|2.2917
06:23:21|2.2905
06:23:22|2.2882
06:23:23|2.286
06:23:24|2.2836
06:23:25|2.28
06:23:26|2.2794
06:23:27|2.2777
06:23:28|2.279
06:23:29|2.2805
06:23:30|2.2795
06:23:31|2.2795
06:23:32|2.2799
06:23:33|2.281
06:23:34|2.2866
06:23:35|2.2833
06:23:36|2.2817
06:23:37|2.2804
06:23:38|2.2809
06:23:39|2.2795
06:23:40|2.2805
06:23:41|2.2817
06:23:42|2.2808
06:23:43|2.2817
06:23:44|2.2802
06:23:45|2.2802
06:23:46|2.2812
06:23:47|2.2787
06:23:48|2.2782
06:23:49|2.2777
06:23:50|2.2793
06:23:51|2.2796
06:23:52|2.28
06:23:53|2.2813
06:23:54|2.2813
06:23:55|2.2802
06:23:57|2.2779
06:23:58|2.2788
06:23:59|2.2799
06:23:59|2.2779
06:24:01|2.2776
06:24:01|2.2744
06:24:02|2.2753
06:24:05|2.2735
06:24:05|2.2741
06:24:06|2.274
06:24:08|2.275
06:24:08|2.275
06:24:09|2.2726
06:24:11|2.2767
06:24:11|2.2776
06:24:12|2.2769
06:24:14|2.2791
06:24:14|2.2799
06:24:15|2.2791
06:24:16|2.2795
06:24:17|2.28
06:24:18|2.2792
06:24:19|2.279
06:24:20|2.2784
06:24:21|2.2784
06:24:22|2.2809
06:24:23|2.2828
06:24:25|2.2813
06:24:25|2.2829
06:24:26|2.2833
06:24:27|2.2846
06:24:29|2.2829
06:24:30|2.2834
06:24:31|2.2828
06:24:32|2.283
06:24:33|2.283
06:24:34|2.2851
06:24:35|2.2858
06:24:36|2.2856
06:24:37|2.2862
06:24:38|2.2859
06:24:39|2.2859
06:24:40|2.2852
06:24:42|2.2837
06:24:42|2.2834
06:24:43|2.283
06:24:44|2.283
06:24:45|2.2831
06:24:46|2.2825
06:24:47|2.2822
06:24:48|2.2802
06:24:49|2.2804
06:24:50|2.2799
06:24:51|2.2809
06:24:52|2.2819
06:24:53|2.2815
06:24:55|2.2817
06:24:56|2.283
06:24:57|2.2816
06:24:58|2.2816
06:24:59|2.283
06:25:00|2.2826
06:25:01|2.2803
06:25:02|2.2803
06:25:03|2.2835
06:25:04|2.2846
06:25:06|2.2809
06:25:07|2.2787
06:25:08|2.2779
06:25:09|2.2783
06:25:10|2.2783
06:25:11|2.2787
06:25:12|2.2786
06:25:13|2.2789
06:25:14|2.2786
06:25:15|2.2783
06:25:16|2.2783
06:25:17|2.2788
06:25:18|2.2789
06:25:19|2.2781
06:25:20|2.2769
06:25:21|2.278
06:25:22|2.2779
06:25:23|2.2786
06:25:24|2.2792
06:25:25|2.2802
06:25:26|2.2805
06:25:27|2.279
06:25:28|2.279
06:25:30|2.279
06:25:30|2.279
06:25:31|2.2796
06:25:32|2.2796
06:25:34|2.2809
06:25:34|2.2809
06:25:35|2.2836
06:25:36|2.2846
06:25:37|2.285
06:25:38|2.2844
06:25:39|2.2843
06:25:40|2.2827
06:25:41|2.2853
06:25:42|2.2853
06:25:43|2.2833
06:25:44|2.283
06:25:46|2.283
06:25:47|2.2819
06:25:47|2.2825
06:25:49|2.2825
06:25:49|2.2825
06:25:51|2.2804
06:25:52|2.2809
06:25:53|2.2799
06:25:54|2.2799
06:25:55|2.2821
06:25:57|2.2842
06:25:57|2.2835
06:25:58|2.2833
06:26:00|2.2796
06:26:01|2.28
06:26:02|2.2789
06:26:03|2.2781
06:26:04|2.2779
06:26:05|2.2753
06:26:06|2.2754
06:26:07|2.2753
06:26:09|2.2753
06:26:10|2.2752
06:26:10|2.2752
06:26:11|2.2751
06:26:12|2.2733
06:26:13|2.273
06:26:15|2.2734
06:26:15|2.2761
06:26:16|2.278
06:26:17|2.2749
06:26:19|2.2753
06:26:19|2.2765
06:26:21|2.2776
06:26:21|2.2776
06:26:22|2.2747
06:26:24|2.2758
06:26:24|2.2767
06:26:25|2.2746
06:26:26|2.2739
06:26:27|2.275
06:26:29|2.2753
06:26:29|2.2798
06:26:31|2.2801
06:26:32|2.2786
06:26:33|2.2784
06:26:33|2.277
06:26:35|2.2769
06:26:35|2.2772
06:26:37|2.2769
06:26:37|2.2769
06:26:38|2.2788
06:26:39|2.2793
06:26:40|2.2798
06:26:42|2.2797
06:26:42|2.2782
06:26:43|2.2779
06:26:44|2.2783
06:26:45|2.278
06:26:47|2.2758
06:26:47|2.2758
06:26:48|2.2758
06:26:49|2.2758
06:26:51|2.2799
06:26:51|2.2803
06:26:52|2.281
06:26:54|2.282
06:26:54|2.2812
06:26:55|2.2835
06:26:58|2.2823
06:26:59|2.2829
06:27:00|2.283
06:27:01|2.2829
06:27:02|2.2847
06:27:03|2.2835
06:27:05|2.2824
06:27:05|2.2859
06:27:07|2.2869
06:27:07|2.2883
06:27:08|2.2883
06:27:09|2.2871
06:27:10|2.2872
06:27:12|2.287
06:27:12|2.2871
06:27:13|2.2882
06:27:15|2.2886
06:27:15|2.2891
06:27:17|2.2896
06:27:17|2.2896
06:27:18|2.2908
06:27:19|2.2913
06:27:20|2.2893
06:27:21|2.2862
06:27:22|2.2868
06:27:23|2.2895
06:27:24|2.2885
06:27:26|2.2868
06:27:26|2.2857
06:27:27|2.2848
06:27:29|2.2826
06:27:30|2.2805
06:27:30|2.2803
06:27:31|2.2785
06:27:32|2.2754
06:27:33|2.2746
06:27:34|2.2759
06:27:35|2.2746
06:27:37|2.2746
06:27:37|2.2733
06:27:39|2.2738
06:27:40|2.2739
06:27:40|2.2716
06:27:41|2.2721
06:27:42|2.2714
06:27:43|2.2731
06:27:44|2.2731
06:27:45|2.2751
06:27:46|2.2737
06:27:48|2.2717
06:27:48|2.27
06:27:49|2.2695
06:27:51|2.2697
06:27:51|2.2697
06:27:52|2.2688
06:27:53|2.2708
06:27:54|2.2719
06:27:55|2.2719
06:27:57|2.2713
06:27:57|2.27
06:27:58|2.2709
06:28:00|2.2717
06:28:01|2.2726
06:28:02|2.2706
06:28:02|2.2707
06:28:04|2.2702
06:28:05|2.2707
06:28:06|2.2705
06:28:07|2.2712
06:28:08|2.2712
06:28:09|2.2705
06:28:11|2.2697
06:28:12|2.2703
06:28:13|2.2694
06:28:15|2.27
06:28:15|2.27
06:28:16|2.2703
06:28:17|2.2701
06:28:19|2.2686
06:28:20|2.2694
06:28:20|2.2675
06:28:21|2.2675
06:28:23|2.2664
06:28:23|2.266
06:28:25|2.265
06:28:26|2.2653
06:28:27|2.2666
06:28:28|2.2674
06:28:29|2.2657
06:28:31|2.2648
06:28:31|2.2654
06:28:33|2.2663
06:28:34|2.2663
06:28:35|2.2655
06:28:36|2.266
06:28:37|2.2647
06:28:38|2.2638
06:28:39|2.262
06:28:40|2.26
06:28:41|2.26
06:28:42|2.2599
06:28:43|2.2639
06:28:44|2.2636
06:28:45|2.2646
06:28:46|2.261
06:28:47|2.2624
06:28:48|2.2641
06:28:49|2.2641
06:28:50|2.2644
06:28:51|2.2638
06:28:52|2.2616
06:28:53|2.2621
06:28:54|2.2629
06:28:55|2.2618
06:28:56|2.264
06:28:57|2.2636
06:28:58|2.2652
06:28:59|2.2663
06:29:01|2.2649
06:29:01|2.2673
06:29:02|2.262
06:29:03|2.261
06:29:04|2.261
06:29:05|2.263
06:29:06|2.2621
06:29:08|2.2626
06:29:08|2.2622
06:29:10|2.2621
06:29:10|2.2621
06:29:11|2.2615
06:29:13|2.2618
06:29:14|2.2621
06:29:15|2.2625
06:29:16|2.2625
06:29:17|2.2607
06:29:18|2.2612
06:29:19|2.2612
06:29:21|2.2619
06:29:21|2.2615
06:29:22|2.2615
06:29:23|2.2622
06:29:25|2.2625
06:29:26|2.2632
06:29:26|2.263
06:29:28|2.2661
06:29:29|2.264
06:29:30|2.2639
06:29:31|2.2639
06:29:32|2.2639
06:29:33|2.2639
06:29:33|2.263
06:29:35|2.2655
06:29:35|2.2666
06:29:37|2.266
06:29:37|2.2652
06:29:38|2.2655
06:29:39|2.2653
06:29:40|2.2652
06:29:42|2.2652
06:29:43|2.2648
06:29:43|2.2656
06:29:45|2.2673
06:29:46|2.2671
06:29:47|2.2661
06:29:48|2.2654
06:29:48|2.2654
06:29:50|2.2666
06:29:50|2.2685
06:29:51|2.2675
06:29:53|2.2672
06:29:53|2.2684
06:29:55|2.2694
06:29:56|2.2658
06:29:57|2.2658
06:29:58|2.2673
06:29:59|2.2664
06:30:01|2.266
06:30:01|2.2653
06:30:03|2.2683
06:30:03|2.2683
06:30:04|2.2679
06:30:05|2.2699
06:30:06|2.2702
06:30:08|2.2713
06:30:08|2.2715
06:30:09|2.2702
06:30:10|2.27
06:30:12|2.2707
06:30:12|2.2707
06:30:13|2.2702
06:30:14|2.2702
06:30:15|2.2705
06:30:17|2.2705
06:30:17|2.2692
06:30:19|2.2688
06:30:19|2.2682
06:30:20|2.2683
06:30:21|2.2679
06:30:23|2.2682
06:30:24|2.2668
06:30:25|2.266
06:30:26|2.2653
06:30:27|2.2641
06:30:28|2.2641
06:30:29|2.2676
06:30:30|2.2678
06:30:31|2.2699
06:30:32|2.2692
06:30:33|2.2696
06:30:34|2.2715
06:30:35|2.2707
06:30:36|2.2712
06:30:37|2.2697
06:30:38|2.2716
06:30:40|2.272
06:30:40|2.2715
06:30:41|2.2744
06:30:42|2.275
06:30:43|2.276
06:30:44|2.2784
06:30:46|2.2788
06:30:46|2.2774
06:30:47|2.2775
06:30:48|2.2751
06:30:49|2.2801
06:30:50|2.28
06:30:51|2.28
06:30:52|2.278
06:30:53|2.2784
06:30:54|2.2761
06:30:55|2.2782
06:30:57|2.2771
06:30:57|2.2768
06:30:59|2.2781
06:30:59|2.2774
06:31:00|2.278
06:31:01|2.2773
06:31:02|2.2781
06:31:04|2.2785
06:31:05|2.2792
06:31:05|2.2802
06:31:06|2.2805
06:31:08|2.2823
06:31:09|2.2824
06:31:10|2.2835
06:31:10|2.2812
06:31:11|2.2822
06:31:13|2.2826
06:31:14|2.2829
06:31:14|2.2808
06:31:16|2.2822
06:31:16|2.2837
06:31:18|2.2838
06:31:18|2.284
06:31:20|2.2834
06:31:21|2.2847
06:31:22|2.2842
06:31:22|2.2848
06:31:24|2.284
06:31:24|2.284
06:31:26|2.2824
06:31:27|2.2824
06:31:29|2.2807
06:31:29|2.2807
06:31:30|2.2806
06:31:31|2.2811
06:31:33|2.2807
06:31:33|2.2791
06:31:34|2.2796
06:31:35|2.278
06:31:36|2.2768
06:31:37|2.2743
06:31:38|2.2733
06:31:40|2.2724
06:31:40|2.2716
06:31:41|2.2725
06:31:42|2.2742
06:31:43|2.2749
06:31:44|2.2764
06:31:46|2.2792
06:31:47|2.278
06:31:48|2.278
06:31:48|2.279
06:31:50|2.2771
06:31:50|2.2762
06:31:51|2.2762
06:31:52|2.2754
06:31:53|2.2733
06:31:54|2.2723
06:31:55|2.2727
06:31:57|2.2717
06:31:58|2.2712
06:31:59|2.272
06:31:59|2.2715
06:32:01|2.27
06:32:02|2.2693
06:32:03|2.2682
06:32:05|2.2702
06:32:05|2.2686
06:32:07|2.2689
06:32:07|2.27
06:32:09|2.27
06:32:10|2.2694
06:32:12|2.2696
06:32:12|2.2696
06:32:13|2.2717
06:32:14|2.2742
06:32:15|2.276
06:32:17|2.2773
06:32:17|2.2769
06:32:18|2.2762
06:32:19|2.2747
06:32:20|2.2732
06:32:21|2.2725
06:32:23|2.2727
06:32:24|2.2701
06:32:24|2.2691
06:32:25|2.268
06:32:27|2.2683
06:32:27|2.2673
06:32:28|2.2668
06:32:29|2.2668
06:32:30|2.2651
06:32:32|2.267
06:32:33|2.2664
06:32:33|2.2661
06:32:34|2.2672
06:32:36|2.2672
06:32:36|2.2662
06:32:37|2.2661
06:32:38|2.2662
06:32:39|2.2674
06:32:41|2.2677
06:32:41|2.2674
06:32:42|2.2674
06:32:43|2.2674
06:32:45|2.2671
06:32:45|2.2671
06:32:46|2.2666
06:32:47|2.2662
06:32:48|2.2662
06:32:50|2.2662
06:32:51|2.2662
06:32:52|2.2655
06:32:52|2.265
06:32:53|2.265
06:32:55|2.2647
06:32:56|2.2647
06:32:57|2.2645
06:32:58|2.2648
06:32:58|2.2654
06:32:59|2.2656
06:33:00|2.2654
06:33:02|2.2666
06:33:03|2.2679
06:33:04|2.2665
06:33:05|2.2655
06:33:07|2.2665
06:33:07|2.2664
06:33:09|2.2664
06:33:10|2.2667
06:33:12|2.2673
06:33:12|2.2652
06:33:14|2.2637
06:33:15|2.264
06:33:15|2.2635
06:33:17|2.2654
06:33:17|2.2648
06:33:19|2.2643
06:33:20|2.2637
06:33:21|2.265
06:33:22|2.265
06:33:23|2.2668
06:33:24|2.2673
06:33:25|2.2681
06:33:26|2.2707
06:33:27|2.2715
06:33:28|2.2707
06:33:29|2.2708
06:33:30|2.2715
06:33:31|2.2725
06:33:32|2.2698
06:33:33|2.2705
06:33:34|2.2693
06:33:35|2.2693
06:33:36|2.2693
06:33:37|2.2693
06:33:38|2.2681
06:33:39|2.2687
06:33:40|2.2684
06:33:41|2.2694
06:33:42|2.2688
06:33:43|2.2682
06:33:44|2.2681
06:33:45|2.2668
06:33:46|2.2664
06:33:47|2.2664
06:33:48|2.2664
06:33:49|2.2668
06:33:50|2.2676
06:33:51|2.2676
06:33:53|2.2677
06:33:54|2.2677
06:33:54|2.2684
06:33:55|2.2685
06:33:56|2.2688
06:33:58|2.2688
06:33:58|2.2685
06:34:00|2.2686
06:34:01|2.2691
06:34:01|2.2691
06:34:03|2.2685
06:34:04|2.2689
06:34:05|2.27
06:34:06|2.2685
06:34:07|2.2685
06:34:09|2.2685
06:34:09|2.2693
06:34:11|2.2695
06:34:11|2.2716
06:34:13|2.2726
06:34:13|2.2737
06:34:15|2.2737
06:34:15|2.2738
06:34:16|2.2723
06:34:17|2.2731
06:34:18|2.2731
06:34:19|2.2743
06:34:20|2.2719
06:34:21|2.2719
06:34:23|2.2719
06:34:23|2.2718
06:34:25|2.2717
06:34:26|2.2722
06:34:26|2.2712
06:34:28|2.2705
06:34:28|2.2705
06:34:30|2.2705
06:34:31|2.2697
06:34:32|2.2696
06:34:32|2.2677
06:34:34|2.2677
06:34:34|2.2664
06:34:35|2.2648
06:34:36|2.2626
06:34:38|2.2631
06:34:38|2.2631
06:34:40|2.2625
06:34:41|2.2625
06:34:41|2.2612
06:34:42|2.2656
06:34:43|2.2664
06:34:45|2.2666
06:34:46|2.2648
06:34:47|2.265
06:34:48|2.2643
06:34:48|2.2626
06:34:49|2.2626
06:34:51|2.2623
06:34:52|2.262
06:34:53|2.262
06:34:53|2.2626
06:34:54|2.261
06:34:55|2.2622
06:34:57|2.2622
06:34:58|2.2619
06:34:59|2.2617
06:35:00|2.264
06:35:00|2.2631
06:35:01|2.2625
06:35:03|2.262
06:35:04|2.2613
06:35:05|2.2605
06:35:06|2.2602
06:35:07|2.2576
06:35:08|2.2568
06:35:09|2.2568
06:35:10|2.2546
06:35:11|2.2541
06:35:12|2.2552
06:35:13|2.2549
06:35:14|2.2531
06:35:15|2.2551
06:35:16|2.2559
06:35:17|2.2559
06:35:18|2.2563
06:35:19|2.2538
06:35:20|2.2525
06:35:21|2.2533
06:35:22|2.2552
06:35:23|2.2548
06:35:24|2.2548
06:35:25|2.2535
06:35:26|2.2534
06:35:27|2.2536
06:35:28|2.2517
06:35:29|2.2516
06:35:30|2.2512
06:35:31|2.2504
06:35:32|2.2511
06:35:33|2.2506
06:35:34|2.2519
06:35:35|2.2506
06:35:36|2.2503
06:35:37|2.2504
06:35:38|2.2501
06:35:39|2.2489
06:35:40|2.2479
06:35:42|2.2485
06:35:42|2.249
06:35:43|2.2495
06:35:44|2.2476
06:35:45|2.2468
06:35:46|2.246
06:35:48|2.2462
06:35:48|2.2471
06:35:49|2.2466
06:35:50|2.2466
06:35:51|2.2476
06:35:52|2.2478
06:35:53|2.2466
06:35:54|2.2458
06:35:55|2.2473
06:35:56|2.2482
06:35:57|2.2468
06:35:58|2.2474
06:35:59|2.2496
06:36:00|2.2495
06:36:01|2.2504
06:36:02|2.2476
06:36:03|2.246
06:36:05|2.2473
06:36:06|2.249
06:36:07|2.2509
06:36:08|2.2487
06:36:09|2.2461
06:36:10|2.2467
06:36:11|2.246
06:36:12|2.2461
06:36:13|2.249
06:36:14|2.249
06:36:15|2.2483
06:36:16|2.2477
06:36:18|2.2469
06:36:19|2.2483
06:36:20|2.2488
06:36:20|2.2488
06:36:22|2.2472
06:36:23|2.2463
06:36:24|2.2456
06:36:25|2.2456
06:36:26|2.2494
06:36:27|2.2498
06:36:28|2.2508
06:36:29|2.2495
06:36:30|2.2487
06:36:31|2.2471
06:36:32|2.2467
06:36:33|2.2462
06:36:34|2.2468
06:36:35|2.2468
06:36:36|2.2468
06:36:37|2.2475
06:36:38|2.2459
06:36:39|2.2454
06:36:40|2.2451
06:36:41|2.246
06:36:42|2.246
06:36:43|2.2463
06:36:44|2.2477
06:36:45|2.2484
06:36:46|2.2479
06:36:47|2.2479
06:36:48|2.2484
06:36:49|2.25
06:36:50|2.2492
06:36:51|2.2489
06:36:52|2.2506
06:36:53|2.2506
06:36:54|2.2497
06:36:55|2.2498
06:36:56|2.251
06:36:57|2.2503
06:36:58|2.2511
06:36:59|2.2502
06:37:00|2.2504
06:37:01|2.2498
06:37:02|2.2507
06:37:03|2.2466
06:37:04|2.246
06:37:06|2.2472
06:37:08|2.2479
06:37:09|2.2479
06:37:09|2.247
06:37:11|2.2467
06:37:12|2.2458
06:37:12|2.2467
06:37:14|2.2464
06:37:14|2.2449
06:37:17|2.2449
06:37:17|2.2464
06:37:18|2.2473
06:37:20|2.2484
06:37:21|2.2484
06:37:22|2.2499
06:37:23|2.2488
06:37:24|2.2471
06:37:25|2.2452
06:37:25|2.2452
06:37:26|2.2455
06:37:27|2.2451
06:37:29|2.244
06:37:30|2.2437
06:37:31|2.2443
06:37:32|2.2436
06:37:33|2.2439
06:37:34|2.2442
06:37:34|2.2419
06:37:35|2.2421
06:37:37|2.2424
06:37:38|2.2419
06:37:39|2.2411
06:37:39|2.2413
06:37:41|2.2413
06:37:42|2.2425
06:37:42|2.2424
06:37:44|2.2426
06:37:45|2.2437
06:37:46|2.2437
06:37:46|2.2418
06:37:48|2.2414
06:37:49|2.2419
06:37:49|2.2412
06:37:51|2.2413
06:37:52|2.2408
06:37:52|2.2423
06:37:53|2.2429
06:37:55|2.2418
06:37:56|2.2418
06:37:57|2.2419
06:37:58|2.2419
06:37:58|2.2408
06:38:00|2.24
06:38:01|2.2408
06:38:02|2.24
06:38:03|2.2408
06:38:04|2.2408
06:38:05|2.2401
06:38:06|2.2393
06:38:08|2.241
06:38:09|2.2389
06:38:10|2.2389
06:38:11|2.239
06:38:12|2.2393
06:38:13|2.2396
06:38:14|2.2391
06:38:15|2.2391
06:38:16|2.2395
06:38:17|2.2402
06:38:18|2.2402
06:38:19|2.2405
06:38:20|2.2408
06:38:21|2.2433
06:38:22|2.2436
06:38:23|2.2441
06:38:24|2.244
06:38:25|2.2416
06:38:26|2.24
06:38:27|2.2392
06:38:28|2.2379
06:38:29|2.2381
06:38:30|2.2362
06:38:31|2.2354
06:38:32|2.2352
06:38:33|2.2339
06:38:34|2.2341
06:38:35|2.2343
06:38:37|2.2356
06:38:37|2.2356
06:38:38|2.2355
06:38:40|2.2341
06:38:40|2.2357
06:38:41|2.2373
06:38:42|2.239
06:38:43|2.2393
06:38:45|2.2385
06:38:45|2.2393
06:38:46|2.2403
06:38:47|2.2413
06:38:48|2.2413
06:38:50|2.2385
06:38:51|2.2385
06:38:51|2.2378
06:38:52|2.2409
06:38:53|2.2407
06:38:54|2.2391
06:38:55|2.2382
06:38:56|2.2377
06:38:58|2.2377
06:38:58|2.2379
06:39:00|2.238
06:39:01|2.2407
06:39:01|2.2399
06:39:02|2.2412
06:39:03|2.2401
06:39:04|2.2385
06:39:06|2.2385
06:39:07|2.2386
06:39:08|2.2386
06:39:10|2.241
06:39:10|2.2399
06:39:11|2.2365
06:39:12|2.2364
06:39:14|2.237
06:39:15|2.2377
06:39:15|2.2383
06:39:16|2.2381
06:39:18|2.2383
06:39:18|2.24
06:39:20|2.2405
06:39:21|2.2385
06:39:22|2.2373
06:39:23|2.2363
06:39:24|2.2361
06:39:25|2.2368
06:39:26|2.2382
06:39:27|2.2383
06:39:28|2.2392
06:39:29|2.2385
06:39:30|2.2371
06:39:31|2.2374
06:39:32|2.2368
06:39:33|2.2374
06:39:34|2.2354
06:39:35|2.2354
06:39:36|2.2377
06:39:37|2.2371
06:39:38|2.2365
06:39:39|2.2361
06:39:40|2.2345
06:39:41|2.2371
06:39:42|2.2375
06:39:43|2.2375
06:39:44|2.237
06:39:45|2.237
06:39:46|2.2361
06:39:47|2.2383
06:39:48|2.237
06:39:49|2.2382
06:39:50|2.2382
06:39:51|2.2385
06:39:52|2.2385
06:39:53|2.2398
06:39:54|2.2398
06:39:55|2.2408
06:39:56|2.2432
06:39:58|2.2442
06:39:59|2.2444
06:39:59|2.2462
06:40:00|2.2455
06:40:01|2.2455
06:40:02|2.2457
06:40:03|2.2457
06:40:04|2.2463
06:40:05|2.2463
06:40:06|2.2442
06:40:07|2.2438
06:40:09|2.2424
06:40:11|2.24
06:40:12|2.2417
06:40:12|2.2394
06:40:13|2.2389
06:40:14|2.2392
06:40:16|2.2389
06:40:16|2.2426
06:40:18|2.2446
06:40:19|2.2461
06:40:19|2.2469
06:40:21|2.2476
06:40:22|2.2444
06:40:23|2.246
06:40:24|2.2463
06:40:25|2.2444
06:40:26|2.2495
06:40:27|2.2444
06:40:28|2.2504
06:40:29|2.2511
06:40:30|2.2511
06:40:32|2.2509
06:40:33|2.2521
06:40:34|2.2503
06:40:35|2.2491
06:40:36|2.2479
06:40:37|2.2478
06:40:37|2.2459
06:40:38|2.2443
06:40:40|2.244
06:40:42|2.2454
06:40:42|2.2454
06:40:43|2.2431
06:40:44|2.2448
06:40:46|2.2435
06:40:47|2.2431
06:40:48|2.2409
06:40:48|2.2414
06:40:49|2.2414
06:40:50|2.2414
06:40:51|2.2431
06:40:53|2.2431
06:40:53|2.2414
06:40:54|2.2419
06:40:55|2.2417
06:40:56|2.2412
06:40:57|2.2426
06:40:58|2.241
06:40:59|2.2409
06:41:01|2.2426
06:41:01|2.2421
06:41:03|2.2407
06:41:03|2.2398
06:41:05|2.2408
06:41:05|2.2412
06:41:07|2.2411
06:41:07|2.242
06:41:08|2.2434
06:41:09|2.2424
06:41:11|2.2431
06:41:12|2.2431
06:41:13|2.2429
06:41:14|2.2418
06:41:15|2.2403
06:41:16|2.2397
06:41:17|2.2397
06:41:18|2.2391
06:41:18|2.2389
06:41:20|2.2387
06:41:21|2.238
06:41:22|2.238
06:41:23|2.2377
06:41:24|2.2376
06:41:25|2.2375
06:41:26|2.2371
06:41:27|2.2389
06:41:28|2.2389
06:41:30|2.2396
06:41:31|2.2385
06:41:31|2.2378
06:41:32|2.2401
06:41:34|2.2395
06:41:34|2.2412
06:41:35|2.2412
06:41:36|2.2459
06:41:38|2.2465
06:41:38|2.2466
06:41:39|2.2458
06:41:40|2.247
06:41:42|2.247
06:41:43|2.2475
06:41:44|2.2489
06:41:45|2.2428
06:41:46|2.2428
06:41:47|2.2428
06:41:48|2.2428
06:41:49|2.2478
06:41:50|2.2484
06:41:51|2.2493
06:41:52|2.2504
06:41:53|2.2509
06:41:54|2.2509
06:41:55|2.2476
06:41:56|2.2455
06:41:57|2.2452
06:41:59|2.2441
06:41:59|2.246
06:42:00|2.2461
06:42:01|2.2442
06:42:02|2.2426
06:42:03|2.2424
06:42:04|2.2413
06:42:05|2.2399
06:42:06|2.2391
06:42:07|2.2402
06:42:09|2.2411
06:42:09|2.2433
06:42:11|2.2366
06:42:13|2.2379
06:42:13|2.2374
06:42:14|2.2374
06:42:15|2.2373
06:42:16|2.2373
06:42:17|2.2384
06:42:19|2.2384
06:42:19|2.2367
06:42:21|2.2372
06:42:21|2.2381
06:42:23|2.2389
06:42:23|2.2401
06:42:25|2.2405
06:42:26|2.2376
06:42:27|2.2382
06:42:28|2.2387
06:42:29|2.2395
06:42:30|2.2378
06:42:31|2.2372
06:42:32|2.2372
06:42:33|2.2372
06:42:34|2.2365
06:42:35|2.2365
06:42:36|2.2361
06:42:37|2.236
06:42:38|2.2374
06:42:39|2.24
06:42:41|2.238
06:42:41|2.2371
06:42:43|2.2374
06:42:44|2.2374
06:42:44|2.236
06:42:46|2.2365
06:42:47|2.2368
06:42:48|2.2369
06:42:49|2.2357
06:42:50|2.2356
06:42:51|2.2356
06:42:52|2.2353
06:42:53|2.2353
06:42:54|2.2361
06:42:55|2.236
06:42:56|2.2358
06:42:57|2.2358
06:42:58|2.2358
06:42:59|2.2355
06:43:00|2.236
06:43:01|2.2382
06:43:02|2.2391
06:43:03|2.2398
06:43:04|2.2395
06:43:05|2.2377
06:43:06|2.2398
06:43:07|2.2377
06:43:08|2.2377
06:43:09|2.2388
06:43:10|2.2386
06:43:11|2.237
06:43:13|2.235
06:43:13|2.2356
06:43:15|2.2366
06:43:16|2.2366
06:43:17|2.2343
06:43:18|2.2341
06:43:19|2.2342
06:43:20|2.2321
06:43:21|2.23
06:43:22|2.2292
06:43:24|2.2302
06:43:24|2.2302
06:43:25|2.2293
06:43:26|2.2293
06:43:28|2.2302
06:43:28|2.2297
06:43:29|2.2311
06:43:31|2.2326
06:43:32|2.2353
06:43:33|2.2353
06:43:34|2.2354
06:43:35|2.2342
06:43:35|2.2342
06:43:36|2.2348
06:43:37|2.2341
06:43:39|2.2323
06:43:40|2.2332
06:43:41|2.2353
06:43:42|2.2368
06:43:43|2.2352
06:43:44|2.2366
06:43:46|2.2366
06:43:47|2.2366
06:43:47|2.2334
06:43:48|2.2339
06:43:49|2.2339
06:43:50|2.2338
06:43:51|2.2338
06:43:52|2.2328
06:43:53|2.2324
06:43:54|2.2334
06:43:56|2.2334
06:43:57|2.2327
06:43:57|2.2339
06:43:58|2.2326
06:44:00|2.2326
06:44:00|2.2331
06:44:01|2.2338
06:44:02|2.2325
06:44:03|2.2325
06:44:05|2.2313
06:44:05|2.2314
06:44:06|2.2311
06:44:07|2.2317
06:44:09|2.2317
06:44:09|2.2317
06:44:10|2.2317
06:44:11|2.231
06:44:13|2.232
06:44:14|2.2315
06:44:15|2.2336
06:44:16|2.2344
06:44:17|2.2355
06:44:18|2.2355
06:44:19|2.2354
06:44:20|2.2362
06:44:21|2.2362
06:44:22|2.2362
06:44:23|2.2384
06:44:24|2.2389
06:44:25|2.239
06:44:27|2.2369
06:44:27|2.2372
06:44:28|2.2372
06:44:29|2.2352
06:44:31|2.2368
06:44:31|2.2367
06:44:32|2.2349
06:44:33|2.2343
06:44:35|2.2342
06:44:35|2.2338
06:44:36|2.2345
06:44:38|2.2345
06:44:38|2.2341
06:44:39|2.2345
06:44:41|2.2343
06:44:41|2.2313
06:44:42|2.2313
06:44:43|2.2314
06:44:45|2.2322
06:44:46|2.2307
06:44:48|2.23
06:44:49|2.2299
06:44:50|2.2299
06:44:50|2.2298
06:44:52|2.2284
06:44:52|2.2285
06:44:54|2.2299
06:44:55|2.2299
06:44:56|2.2287
06:44:57|2.2285
06:44:58|2.2296
06:44:58|2.23
06:45:00|2.2301
06:45:00|2.2307
06:45:02|2.2306
06:45:02|2.2316
06:45:03|2.2342
06:45:04|2.2368
06:45:05|2.2379
06:45:07|2.2348
06:45:08|2.2343
06:45:09|2.2349
06:45:09|2.2349
06:45:10|2.233
06:45:12|2.2329
06:45:13|2.2328
06:45:13|2.233
06:45:16|2.2317
06:45:16|2.2322
06:45:17|2.2338
06:45:19|2.2318
06:45:19|2.2304
06:45:20|2.2304
06:45:22|2.2303
06:45:23|2.2303
06:45:23|2.2317
06:45:24|2.232
06:45:26|2.232
06:45:26|2.2314
06:45:27|2.2302
06:45:28|2.2302
06:45:30|2.2302
06:45:30|2.2315
06:45:32|2.2332
06:45:33|2.2318
06:45:34|2.2314
06:45:36|2.2314
06:45:36|2.2325
06:45:37|2.2326
06:45:38|2.2326
06:45:39|2.2326
06:45:41|2.2306
06:45:41|2.2314
06:45:42|2.2303
06:45:44|2.2304
06:45:45|2.2325
06:45:45|2.2323
06:45:46|2.2314
06:45:47|2.2301
06:45:48|2.2304
06:45:49|2.2287
06:45:50|2.2287
06:45:51|2.2292
06:45:52|2.2256
06:45:53|2.2256
06:45:54|2.225
06:45:55|2.225
06:45:56|2.2241
06:45:58|2.2232
06:45:59|2.2231
06:45:59|2.2225
06:46:01|2.2233
06:46:02|2.2224
06:46:03|2.2212
06:46:04|2.2211
06:46:05|2.2208
06:46:06|2.2203
06:46:07|2.2196
06:46:08|2.2205
06:46:09|2.2215
06:46:10|2.2201
06:46:11|2.2216
06:46:12|2.2218
06:46:13|2.2213
06:46:14|2.2212
06:46:16|2.221
06:46:17|2.2205
06:46:18|2.2224
06:46:19|2.223
06:46:20|2.223
06:46:21|2.222
06:46:22|2.2217
06:46:24|2.2243
06:46:25|2.2262
06:46:26|2.2259
06:46:27|2.2252
06:46:28|2.2274
06:46:29|2.2274
06:46:30|2.2245
06:46:31|2.2274
06:46:33|2.2254
06:46:33|2.2225
06:46:34|2.2225
06:46:35|2.2223
06:46:37|2.2224
06:46:38|2.2224
06:46:39|2.2227
06:46:40|2.2233
06:46:40|2.2239
06:46:42|2.2251
06:46:43|2.2257
06:46:43|2.2257
06:46:45|2.2242
06:46:46|2.2242
06:46:47|2.2242
06:46:48|2.2244
06:46:49|2.2237
06:46:50|2.2235
06:46:51|2.2223
06:46:52|2.2223
06:46:53|2.2241
06:46:54|2.2241
06:46:55|2.2233
06:46:56|2.2233
06:46:57|2.2227
06:46:58|2.224
06:46:59|2.2244
06:47:00|2.227
06:47:01|2.2258
06:47:02|2.2274
06:47:03|2.2274
06:47:04|2.2278
06:47:05|2.2278
06:47:06|2.2309
06:47:07|2.2308
06:47:08|2.2308
06:47:09|2.2295
06:47:10|2.2287
06:47:11|2.2264
06:47:12|2.2268
06:47:13|2.2265
06:47:14|2.2241
06:47:15|2.2253
06:47:16|2.2222
06:47:18|2.2217
06:47:19|2.2217
06:47:20|2.223
06:47:22|2.2231
06:47:23|2.2273
06:47:24|2.2267
06:47:25|2.2255
06:47:26|2.2252
06:47:26|2.2252
06:47:27|2.2243
06:47:28|2.2234
06:47:30|2.2238
06:47:31|2.2244
06:47:32|2.2225
06:47:34|2.2221
06:47:34|2.2218
06:47:35|2.2213
06:47:37|2.2201
06:47:38|2.2203
06:47:39|2.2194
06:47:40|2.2202
06:47:40|2.2202
06:47:41|2.2193
06:47:43|2.2185
06:47:43|2.218
06:47:44|2.2181
06:47:45|2.2152
06:47:46|2.216
06:47:48|2.2158
06:47:48|2.2154
06:47:50|2.2154
06:47:51|2.2157
06:47:51|2.2157
06:47:53|2.2141
06:47:54|2.2139
06:47:54|2.2112
06:47:56|2.2103
06:47:56|2.2131
06:47:57|2.214
06:47:59|2.2129
06:48:00|2.2131
06:48:00|2.2137
06:48:01|2.213
06:48:02|2.2134
06:48:04|2.2124
06:48:04|2.2121
06:48:05|2.2124
06:48:07|2.2126
06:48:08|2.2125
06:48:09|2.2126
06:48:10|2.213
06:48:11|2.2122
06:48:12|2.2116
06:48:13|2.207
06:48:14|2.2072
06:48:15|2.2076
06:48:16|2.2076
06:48:18|2.2099
06:48:18|2.211
06:48:20|2.2103
06:48:21|2.2102
06:48:22|2.213
06:48:24|2.2123
06:48:24|2.2113
06:48:25|2.2097
06:48:26|2.2088
06:48:27|2.2063
06:48:28|2.2074
06:48:29|2.206
06:48:31|2.2053
06:48:32|2.2039
06:48:33|2.2039
06:48:33|2.205
06:48:34|2.2056
06:48:35|2.2065
06:48:36|2.208
06:48:37|2.2109
06:48:38|2.2109
06:48:39|2.2108
06:48:40|2.2106
06:48:41|2.2091
06:48:43|2.2084
06:48:43|2.2087
06:48:45|2.2091
06:48:45|2.2115
06:48:46|2.2115
06:48:47|2.2122
06:48:48|2.213
06:48:49|2.2147
06:48:51|2.2147
06:48:51|2.2144
06:48:52|2.2131
06:48:53|2.2136
06:48:54|2.2114
06:48:56|2.2097
06:48:57|2.2097
06:48:58|2.2082
06:48:58|2.2098
06:48:59|2.2089
06:49:01|2.2088
06:49:02|2.2075
06:49:03|2.2066
06:49:04|2.2056
06:49:05|2.2055
06:49:06|2.2059
06:49:07|2.2072
06:49:08|2.2078
06:49:09|2.2082
06:49:10|2.2075
06:49:11|2.2063
06:49:12|2.2068
06:49:13|2.2073
06:49:14|2.2083
06:49:15|2.2072
06:49:16|2.2074
06:49:17|2.2075
06:49:18|2.2062
06:49:19|2.2074
06:49:21|2.205
06:49:22|2.2041
06:49:23|2.2041
06:49:24|2.2029
06:49:25|2.2049
06:49:26|2.2052
06:49:28|2.2038
06:49:28|2.2038
06:49:29|2.2038
06:49:30|2.2031
06:49:32|2.2044
06:49:32|2.2047
06:49:33|2.2037
06:49:35|2.2035
06:49:36|2.2035
06:49:36|2.2017
06:49:37|2.2017
06:49:38|2.2027
06:49:39|2.2035
06:49:40|2.2038
06:49:42|2.2044
06:49:43|2.2042
06:49:44|2.2019
06:49:44|2.2032
06:49:46|2.2045
06:49:46|2.2038
06:49:47|2.2046
06:49:49|2.2063
06:49:50|2.2072
06:49:51|2.2063
06:49:52|2.2048
06:49:53|2.205
06:49:54|2.2057
06:49:55|2.2052
06:49:56|2.2044
06:49:57|2.2038
06:49:58|2.2038
06:49:59|2.2035
06:50:00|2.2038
06:50:01|2.203
06:50:03|2.2028
06:50:04|2.2015
06:50:05|2.2016
06:50:05|2.2016
06:50:06|2.2029
06:50:07|2.2036
06:50:08|2.2022
06:50:09|2.2025
06:50:11|2.202
06:50:11|2.2024
06:50:12|2.2046
06:50:13|2.2051
06:50:14|2.2063
06:50:15|2.2067
06:50:16|2.2077
06:50:17|2.2094
06:50:18|2.2097
06:50:20|2.2086
06:50:21|2.2092
06:50:21|2.2094
06:50:22|2.211
06:50:23|2.2109
06:50:25|2.2114
06:50:26|2.2112
06:50:27|2.2119
06:50:28|2.2147
06:50:29|2.2148
06:50:30|2.2149
06:50:31|2.2172
06:50:32|2.2172
06:50:33|2.2146
06:50:34|2.2149
06:50:35|2.2113
06:50:36|2.2089
06:50:37|2.2095
06:50:38|2.2096
06:50:39|2.2061
06:50:40|2.207
06:50:41|2.2064
06:50:42|2.2064
06:50:43|2.207
06:50:44|2.206
06:50:45|2.2054
06:50:46|2.2046
06:50:47|2.2054
06:50:48|2.2065
06:50:49|2.2065
06:50:50|2.2043
06:50:51|2.2043
06:50:52|2.2052
06:50:53|2.2085
06:50:54|2.2094
06:50:55|2.21
06:50:56|2.2102
06:50:57|2.2116
06:50:58|2.2094
06:50:59|2.2095
06:51:00|2.2085
06:51:01|2.2085
06:51:02|2.2048
06:51:03|2.2031
06:51:04|2.2058
06:51:05|2.2058
06:51:06|2.2051
06:51:07|2.2042
06:51:08|2.2042
06:51:09|2.205
06:51:10|2.205
06:51:11|2.2057
06:51:12|2.2037
06:51:13|2.2026
06:51:14|2.2022
06:51:15|2.2024
06:51:16|2.2027
06:51:17|2.202
06:51:18|2.2022
06:51:19|2.2022
06:51:20|2.2022
06:51:22|2.202
06:51:23|2.2012
06:51:23|2.2021
06:51:25|2.2004
06:51:25|2.2013
06:51:27|2.2008
06:51:28|2.2007
06:51:29|2.202
06:51:29|2.2022
06:51:31|2.201
06:51:32|2.2012
06:51:32|2.2023
06:51:34|2.2007
06:51:35|2.2005
06:51:36|2.2011
06:51:37|2.2012
06:51:38|2.2014
06:51:39|2.2016
06:51:41|2.2003
06:51:42|2.2
06:51:42|2.2001
06:51:43|2.2
06:51:44|2.2
06:51:46|2.2003
06:51:47|2.2001
06:51:48|2.2004
06:51:48|2.2005
06:51:49|2.2005
06:51:51|2.2002
06:51:51|2.2002
06:51:53|2.2002
06:51:53|2.2001
06:51:54|2.2002
06:51:55|2.2001
06:51:56|2.2003
06:51:58|2.2014
06:51:59|2.2014
06:51:59|2.2009
06:52:01|2.2001
06:52:01|2.2
06:52:03|2.2
06:52:03|2.2001
06:52:05|2.2006
06:52:06|2.2002
06:52:06|2.2002
06:52:08|2.2
06:52:08|2.2001
06:52:09|2.2
06:52:10|2.2
06:52:11|2.2
06:52:12|2.2003
06:52:13|2.2001
06:52:14|2.2001
06:52:16|2.2
06:52:16|2.2
06:52:18|2.2
06:52:19|2.2
06:52:20|2.2
06:52:20|2.2003
06:52:22|2.2015
06:52:23|2.2016
06:52:24|2.2002
06:52:25|2.2007
06:52:26|2.2008
06:52:27|2.2
06:52:28|2.2
06:52:29|2.2005
06:52:30|2.2
06:52:31|2.2002
06:52:32|2.2
06:52:33|2.2004
06:52:34|2.2016
06:52:35|2.202
06:52:36|2.201
06:52:37|2.201
06:52:38|2.2044
06:52:39|2.2062
06:52:40|2.2077
06:52:41|2.2062
06:52:42|2.2072
06:52:43|2.2086
06:52:44|2.2064
06:52:46|2.2064
06:52:47|2.2086
06:52:47|2.2086
06:52:48|2.2086
06:52:49|2.2093
06:52:50|2.2081
06:52:51|2.2067
06:52:53|2.2063
06:52:53|2.2074
06:52:54|2.206
06:52:56|2.2042
06:52:57|2.2055
06:52:58|2.2045
06:52:59|2.2055
06:52:59|2.2047
06:53:01|2.2039
06:53:02|2.2055
06:53:02|2.2056
06:53:04|2.2056
06:53:04|2.2071
06:53:06|2.2071
06:53:07|2.2099
06:53:08|2.2122
06:53:09|2.2133
06:53:09|2.2147
06:53:11|2.2152
06:53:12|2.2138
06:53:12|2.2133
06:53:13|2.214
06:53:14|2.2126
06:53:15|2.2133
06:53:17|2.2127
06:53:18|2.2133
06:53:18|2.2143
06:53:19|2.2144
06:53:20|2.2152
06:53:23|2.2155
06:53:24|2.2144
06:53:26|2.2166
06:53:27|2.218
06:53:28|2.22
06:53:28|2.221
06:53:30|2.2237
06:53:31|2.2243
06:53:32|2.2249
06:53:33|2.2255
06:53:34|2.2275
06:53:35|2.2271
06:53:36|2.2263
06:53:37|2.2266
06:53:38|2.2259
06:53:39|2.2266
06:53:40|2.2266
06:53:41|2.2274
06:53:42|2.2277
06:53:43|2.2302
06:53:44|2.2302
06:53:45|2.232
06:53:46|2.2279
06:53:47|2.2301
06:53:48|2.2294
06:53:49|2.2294
06:53:50|2.234
06:53:51|2.234
06:53:52|2.2315
06:53:53|2.2331
06:53:54|2.2315
06:53:56|2.2327
06:53:57|2.2296
06:53:57|2.233
06:53:59|2.2321
06:54:00|2.2321
06:54:00|2.2332
06:54:02|2.2341
06:54:02|2.2366
06:54:05|2.2366
06:54:05|2.2386
06:54:06|2.2403
06:54:08|2.2447
06:54:09|2.2419
06:54:10|2.243
06:54:10|2.242
06:54:12|2.242
06:54:13|2.2404
06:54:13|2.2375
06:54:15|2.2391
06:54:16|2.2371
06:54:17|2.2371
06:54:18|2.2362
06:54:19|2.2363
06:54:20|2.2331
06:54:21|2.2336
06:54:22|2.2335
06:54:24|2.2335
06:54:25|2.2333
06:54:26|2.2339
06:54:27|2.2356
06:54:28|2.2302
06:54:28|2.231
06:54:30|2.2293
06:54:30|2.2268
06:54:32|2.2268
06:54:33|2.2267
06:54:34|2.2273
06:54:35|2.2261
06:54:36|2.2257
06:54:37|2.227
06:54:38|2.228
06:54:39|2.2296
06:54:40|2.2321
06:54:41|2.2311
06:54:42|2.2298
06:54:43|2.2293
06:54:44|2.2294
06:54:45|2.2319
06:54:46|2.2325
06:54:47|2.2325
06:54:48|2.2329
06:54:49|2.2316
06:54:50|2.2303
06:54:51|2.2285
06:54:52|2.2281
06:54:53|2.2279
06:54:54|2.228
06:54:55|2.2272
06:54:56|2.2285
06:54:57|2.2279
06:54:58|2.2278
06:54:59|2.2284
06:55:00|2.2267
06:55:01|2.2261
06:55:02|2.2274
06:55:03|2.2275
06:55:04|2.2274
06:55:05|2.2282
06:55:06|2.2282
06:55:07|2.2286
06:55:08|2.231
06:55:09|2.2316
06:55:10|2.232
06:55:11|2.2312
06:55:12|2.2296
06:55:13|2.2309
06:55:15|2.2312
06:55:15|2.2323
06:55:17|2.2325
06:55:17|2.2323
06:55:18|2.2323
06:55:19|2.2323
06:55:20|2.2314
06:55:21|2.2326
06:55:22|2.2345
06:55:24|2.2353
06:55:25|2.2353
06:55:25|2.2338
06:55:27|2.2356
06:55:28|2.2361
06:55:30|2.2357
06:55:31|2.2353
06:55:32|2.2351
06:55:32|2.2359
06:55:33|2.2345
06:55:35|2.2351
06:55:35|2.2357
06:55:37|2.2363
06:55:37|2.2367
06:55:38|2.2359
06:55:39|2.2359
06:55:41|2.2364
06:55:41|2.2385
06:55:42|2.2375
06:55:44|2.235
06:55:44|2.2345
06:55:45|2.2334
06:55:47|2.232
06:55:48|2.2305
06:55:49|2.231
06:55:49|2.232
06:55:50|2.2326
06:55:52|2.2344
06:55:53|2.236
06:55:54|2.2368
06:55:55|2.2382
06:55:56|2.2381
06:55:57|2.2396
06:55:58|2.2391
06:55:58|2.24
06:56:00|2.24
06:56:01|2.2383
06:56:02|2.2392
06:56:02|2.2389
06:56:03|2.239
06:56:05|2.238
06:56:05|2.2353
06:56:07|2.2361
06:56:08|2.2366
06:56:09|2.2355
06:56:09|2.2355
06:56:10|2.2327
06:56:12|2.2327
06:56:12|2.2322
06:56:14|2.233
06:56:14|2.2358
06:56:16|2.2358
06:56:17|2.2348
06:56:17|2.2335
06:56:19|2.2348
06:56:20|2.2349
06:56:21|2.2315
06:56:22|2.2302
06:56:23|2.2294
06:56:24|2.2283
06:56:25|2.2279
06:56:27|2.2298
06:56:28|2.2309
06:56:29|2.2319
06:56:30|2.2328
06:56:31|2.2319
06:56:32|2.2319
06:56:32|2.2319
06:56:34|2.2306
06:56:35|2.2305
06:56:36|2.2304
06:56:37|2.2309
06:56:38|2.2294
06:56:39|2.2292
06:56:40|2.2292
06:56:41|2.2288
06:56:42|2.2268
06:56:43|2.228
06:56:44|2.2247
06:56:45|2.224
06:56:46|2.2234
06:56:47|2.2234
06:56:48|2.223
06:56:49|2.2201
06:56:51|2.222
06:56:51|2.2208
06:56:53|2.2199
06:56:53|2.2181
06:56:54|2.2184
06:56:56|2.2194
06:56:57|2.2186
06:56:57|2.2212
06:56:58|2.223
06:56:59|2.2238
06:57:00|2.2225
06:57:02|2.2215
06:57:02|2.2216
06:57:03|2.2224
06:57:05|2.2199
06:57:05|2.2182
06:57:07|2.2192
06:57:07|2.2185
06:57:08|2.2174
06:57:09|2.2197
06:57:10|2.2202
06:57:11|2.221
06:57:13|2.221
06:57:13|2.2193
06:57:14|2.2173
06:57:15|2.2178
06:57:16|2.2174
06:57:17|2.2182
06:57:18|2.2184
06:57:19|2.2173
06:57:21|2.2177
06:57:22|2.2171
06:57:23|2.2162
06:57:24|2.2162
06:57:24|2.2163
06:57:27|2.2152
06:57:28|2.2138
06:57:29|2.2148
06:57:30|2.2154
06:57:31|2.2151
06:57:32|2.2153
06:57:33|2.2138
06:57:35|2.2138
06:57:35|2.2137
06:57:37|2.2125
06:57:37|2.2127
06:57:38|2.2134
06:57:40|2.2134
06:57:41|2.2134
06:57:42|2.2122
06:57:42|2.2121
06:57:43|2.2121
06:57:45|2.2115
06:57:46|2.2109
06:57:47|2.2109
06:57:48|2.211
06:57:49|2.2114
06:57:50|2.2107
06:57:51|2.2124
06:57:52|2.2112
06:57:53|2.2112
06:57:54|2.2112
06:57:55|2.2104
06:57:56|2.209
06:57:57|2.2081
06:57:58|2.208
06:57:59|2.2087
06:58:00|2.2094
06:58:01|2.21
06:58:02|2.21
06:58:03|2.2102
06:58:04|2.2086
06:58:05|2.2084
06:58:06|2.2119
06:58:07|2.2114
06:58:08|2.2112
06:58:09|2.211
06:58:10|2.2112
06:58:11|2.2097
06:58:12|2.2081
06:58:13|2.2089
06:58:14|2.2075
06:58:15|2.2065
06:58:16|2.2076
06:58:17|2.2073
06:58:18|2.2041
06:58:19|2.204
06:58:20|2.2042
06:58:21|2.2043
06:58:22|2.2041
06:58:23|2.2034
06:58:24|2.2032
06:58:25|2.2011
06:58:26|2.202
06:58:28|2.2014
06:58:29|2.2024
06:58:30|2.2016
06:58:31|2.2018
06:58:31|2.2028
06:58:33|2.2019
06:58:34|2.2019
06:58:35|2.2014
06:58:36|2.2009
06:58:37|2.2008
06:58:39|2.2012
06:58:40|2.2014
06:58:40|2.201
06:58:42|2.2011
06:58:42|2.2016
06:58:44|2.2005
06:58:45|2.2004
06:58:45|2.2003
06:58:47|2.2005
06:58:48|2.2002
06:58:48|2.2002
06:58:49|2.2
06:58:50|2.2001
06:58:51|2.2008
06:58:52|2.2008
06:58:53|2.2018
06:58:54|2.2018
06:58:55|2.2023
06:58:56|2.2007
06:58:58|2.2016
06:58:58|2.2018
06:59:00|2.2017
06:59:00|2.2008
06:59:02|2.2008
06:59:03|2.2008
06:59:03|2.2002
06:59:05|2.2007
06:59:06|2.2023
06:59:06|2.2023
06:59:08|2.2011
06:59:09|2.2002
06:59:10|2.2011
06:59:11|2.2007
06:59:11|2.2005
06:59:12|2.2001
06:59:13|2.2001
06:59:15|2.2
06:59:15|2.2003
06:59:17|2.2004
06:59:18|2.2015
06:59:19|2.2015
06:59:20|2.2013
06:59:21|2.2019
06:59:22|2.2041
06:59:23|2.2028
06:59:24|2.2024
06:59:25|2.2022
06:59:26|2.2009
06:59:27|2.2014
06:59:29|2.2016
06:59:30|2.2028
06:59:30|2.2061
06:59:32|2.2054
06:59:33|2.2053
06:59:34|2.2069
06:59:35|2.2108
06:59:36|2.2109
06:59:36|2.2095
06:59:38|2.2095
06:59:39|2.2097
06:59:40|2.2097
06:59:41|2.2102
06:59:42|2.2084
06:59:43|2.2086
06:59:44|2.2093
06:59:45|2.2097
06:59:46|2.2094
06:59:47|2.2086
06:59:48|2.2085
06:59:49|2.2085
06:59:50|2.2099
06:59:51|2.2104
06:59:52|2.2155
06:59:53|2.215
06:59:54|2.2159
06:59:55|2.216
06:59:56|2.216
06:59:57|2.2185
06:59:58|2.2194
06:59:59|2.2182
07:00:00|2.2173
07:00:01|2.2158
07:00:02|2.2152
07:00:03|2.215
07:00:04|2.2146
07:00:05|2.221
07:00:06|2.2202
07:00:08|2.2183
07:00:08|2.2167
07:00:09|2.2181
07:00:11|2.2188
07:00:11|2.2182
07:00:13|2.2173
07:00:14|2.2152
07:00:15|2.2147
07:00:16|2.2152
07:00:16|2.2147
07:00:17|2.2161
07:00:18|2.2149
07:00:20|2.2139
07:00:20|2.2115
07:00:22|2.2115
07:00:22|2.2107
07:00:23|2.2115
07:00:25|2.2122
07:00:25|2.2129
07:00:27|2.2142
07:00:28|2.2135
07:00:28|2.2147
07:00:30|2.2113
07:00:32|2.2101
07:00:33|2.2107
07:00:33|2.2092
07:00:34|2.2071
07:00:36|2.209
07:00:36|2.209
07:00:38|2.2063
07:00:39|2.2072
07:00:40|2.205
07:00:41|2.205
07:00:42|2.2027
07:00:43|2.2013
07:00:44|2.2014
07:00:46|2.2014
07:00:47|2.2005
07:00:48|2.201
07:00:48|2.2006
07:00:49|2.2004
07:00:51|2.2001
07:00:52|2.2005
07:00:53|2.2005
07:00:54|2.2008
07:00:55|2.2015
07:00:56|2.2041
07:00:57|2.2053
07:00:58|2.2069
07:01:00|2.208
07:01:01|2.2086
07:01:01|2.2106
07:01:02|2.2106
07:01:04|2.2104
07:01:05|2.208
07:01:06|2.2092
07:01:07|2.2091
07:01:07|2.209
07:01:08|2.207
07:01:10|2.209
07:01:11|2.2095
07:01:12|2.2072
07:01:12|2.2048
07:01:14|2.2049
07:01:15|2.2042
07:01:16|2.2041
07:01:16|2.2038
07:01:18|2.2039
07:01:19|2.2041
07:01:20|2.2053
07:01:21|2.2067
07:01:22|2.2054
07:01:22|2.2047
07:01:24|2.2071
07:01:25|2.2078
07:01:25|2.2062
07:01:26|2.205
07:01:27|2.2047
07:01:29|2.2027
07:01:31|2.203
07:01:31|2.2048
07:01:32|2.2042
07:01:34|2.2044
07:01:35|2.204
07:01:36|2.2032
07:01:36|2.2041
07:01:38|2.2045
07:01:39|2.2044
07:01:39|2.2049
07:01:41|2.205
07:01:42|2.2034
07:01:43|2.2024
07:01:43|2.2041
07:01:44|2.2019
07:01:46|2.2013
07:01:46|2.2013
07:01:48|2.2008
07:01:49|2.2
07:01:50|2.2014
07:01:51|2.2
07:01:52|2.1967
07:01:53|2.197
07:01:54|2.1938
07:01:55|2.1962
07:01:56|2.1913
07:01:57|2.1915
07:01:58|2.1944
07:01:59|2.1936
07:02:00|2.1925
07:02:01|2.1921
07:02:02|2.1924
07:02:03|2.1938
07:02:04|2.1952
07:02:05|2.1977
07:02:06|2.1968
07:02:07|2.1956
07:02:08|2.1956
07:02:09|2.1973
07:02:10|2.1971
07:02:11|2.1961
07:02:12|2.1961
07:02:13|2.1971
07:02:14|2.1941
07:02:15|2.1937
07:02:16|2.1937
07:02:18|2.1941
07:02:18|2.1927
07:02:19|2.1909
07:02:21|2.189
07:02:22|2.189
07:02:22|2.19
07:02:23|2.189
07:02:24|2.185
07:02:25|2.187
07:02:27|2.185
07:02:27|2.1847
07:02:28|2.1846
07:02:29|2.1846
07:02:30|2.1866
07:02:32|2.1858
07:02:33|2.1864
07:02:34|2.1868
07:02:35|2.1871
07:02:36|2.1887
07:02:37|2.1882
07:02:38|2.187
07:02:39|2.1857
07:02:40|2.186
07:02:41|2.1857
07:02:42|2.1846
07:02:43|2.182
07:02:44|2.1848
07:02:45|2.1829
07:02:46|2.1821
07:02:47|2.1811
07:02:48|2.1805
07:02:49|2.1821
07:02:51|2.1812
07:02:51|2.18
07:02:53|2.1804
07:02:53|2.1809
07:02:54|2.183
07:02:55|2.1828
07:02:56|2.1844
07:02:57|2.1841
07:02:58|2.1854
07:02:59|2.1863
07:03:01|2.1875
07:03:01|2.1855
07:03:02|2.1848
07:03:03|2.1842
07:03:04|2.18
07:03:06|2.1805
07:03:06|2.1811
07:03:07|2.1828
07:03:08|2.1828
07:03:10|2.1829
07:03:11|2.1841
07:03:11|2.1845
07:03:12|2.1826
07:03:13|2.1845
07:03:15|2.1823
07:03:15|2.1795
07:03:16|2.1826
07:03:17|2.182
07:03:18|2.181
07:03:19|2.1798
07:03:20|2.1827
07:03:21|2.1802
07:03:23|2.1807
07:03:23|2.1784
07:03:25|2.1794
07:03:26|2.1779
07:03:27|2.1793
07:03:28|2.1795
07:03:28|2.1774
07:03:30|2.1801
07:03:30|2.1804
07:03:32|2.1779
07:03:33|2.1789
07:03:35|2.1781
07:03:36|2.1786
07:03:36|2.1786
07:03:38|2.1788
07:03:39|2.1757
07:03:40|2.1759
07:03:41|2.175
07:03:42|2.174
07:03:43|2.1739
07:03:44|2.1729
07:03:45|2.1732
07:03:46|2.172
07:03:47|2.172
07:03:48|2.1732
07:03:49|2.1726
07:03:50|2.1751
07:03:51|2.1771
07:03:52|2.1776
07:03:53|2.1732
07:03:57|2.1774
07:03:58|2.1788
07:03:59|2.1788
07:04:00|2.1748
07:04:01|2.1799
07:04:02|2.1781
07:04:03|2.1755
07:04:05|2.1797
07:04:05|2.18
07:04:06|2.1792
07:04:07|2.1843
07:04:08|2.1885
07:04:10|2.1887
07:04:10|2.1898
07:04:12|2.1879
07:04:12|2.1853
07:04:13|2.1826
07:04:15|2.1829
07:04:15|2.183
07:04:16|2.1834
07:04:17|2.1822
07:04:19|2.1814
07:04:19|2.1815
07:04:20|2.1832
07:04:21|2.1836
07:04:22|2.1863
07:04:23|2.1873
07:04:24|2.1886
07:04:26|2.1924
07:04:26|2.1866
07:04:27|2.186
07:04:28|2.1872
07:04:29|2.189
07:04:30|2.189
07:04:31|2.1897
07:04:33|2.1895
07:04:35|2.1896
07:04:36|2.1891
07:04:36|2.1897
07:04:37|2.1891
07:04:39|2.1898
07:04:39|2.189
07:04:40|2.189
07:04:42|2.189
07:04:43|2.1893
07:04:44|2.1908
07:04:45|2.1924
07:04:46|2.1905
07:04:47|2.1895
07:04:48|2.1904
07:04:49|2.191
07:04:50|2.1916
07:04:51|2.1917
07:04:53|2.189
07:04:53|2.1857
07:04:54|2.1869
07:04:55|2.1861
07:04:56|2.1871
07:04:57|2.1868
07:04:59|2.1871
07:05:00|2.186
07:05:01|2.1864
07:05:02|2.1853
07:05:02|2.1849
07:05:04|2.1849
07:05:05|2.1848
07:05:05|2.1817
07:05:06|2.1826
07:05:08|2.1815
07:05:08|2.1817
07:05:10|2.1816
07:05:10|2.187
07:05:11|2.1833
07:05:12|2.1891
07:05:13|2.1859
07:05:14|2.189
07:05:15|2.1865
07:05:16|2.188
07:05:17|2.189
07:05:18|2.1895
07:05:19|2.1889
07:05:21|2.1875
07:05:21|2.1821
07:05:22|2.1903
07:05:23|2.1882
07:05:24|2.1852
07:05:25|2.1843
07:05:26|2.182
07:05:27|2.1812
07:05:29|2.1841
07:05:29|2.1845
07:05:30|2.1854
07:05:32|2.1873
07:05:32|2.189
07:05:34|2.1889
07:05:35|2.1896
07:05:36|2.1888
07:05:37|2.1896
07:05:38|2.1877
07:05:39|2.1894
07:05:40|2.1885
07:05:41|2.1849
07:05:42|2.1842
07:05:43|2.1847
07:05:44|2.186
07:05:45|2.1869
07:05:46|2.1881
07:05:47|2.1881
07:05:48|2.1853
07:05:49|2.1837
07:05:50|2.1835
07:05:51|2.1822
07:05:53|2.181
07:05:54|2.1812
07:05:54|2.1827
07:05:55|2.1828
07:05:56|2.1844
07:05:58|2.1839
07:05:59|2.1837
07:05:59|2.1823
07:06:01|2.1829
07:06:02|2.1835
07:06:03|2.1841
07:06:04|2.1834
07:06:06|2.1819
07:06:06|2.1844
07:06:07|2.1851
07:06:08|2.1843
07:06:09|2.1846
07:06:10|2.1868
07:06:11|2.1875
07:06:12|2.1888
07:06:14|2.1912
07:06:15|2.1927
07:06:16|2.1919
07:06:16|2.1918
07:06:17|2.1922
07:06:18|2.1918
07:06:19|2.1921
07:06:20|2.1945
07:06:21|2.1927
07:06:22|2.1924
07:06:23|2.1927
07:06:24|2.1955
07:06:26|2.1975
07:06:26|2.1954
07:06:28|2.194
07:06:29|2.1955
07:06:29|2.1945
07:06:30|2.1966
07:06:31|2.1964
07:06:33|2.1969
07:06:33|2.1968
07:06:35|2.1958
07:06:36|2.1955
07:06:38|2.1955
07:06:39|2.1953
07:06:39|2.1959
07:06:41|2.1975
07:06:42|2.1976
07:06:42|2.2003
07:06:44|2.2001
07:06:45|2.2013
07:06:46|2.2013
07:06:47|2.1996
07:06:48|2.2013
07:06:49|2.2014
07:06:50|2.2016
07:06:51|2.2023
07:06:52|2.202
07:06:53|2.2011
07:06:54|2.2007
07:06:55|2.2011
07:06:56|2.1995
07:06:57|2.2012
07:06:58|2.199
07:06:59|2.1994
07:07:03|2.2007
07:07:04|2.1995
07:07:05|2.1962
07:07:06|2.1964
07:07:06|2.1955
07:07:08|2.1942
07:07:08|2.1956
07:07:09|2.1936
07:07:11|2.1911
07:07:11|2.1921
07:07:13|2.1891
07:07:14|2.193
07:07:15|2.1894
07:07:15|2.1876
07:07:17|2.1873
07:07:18|2.1896
07:07:18|2.19
07:07:19|2.1893
07:07:21|2.1869
07:07:22|2.1869
07:07:22|2.1862
07:07:24|2.1857
07:07:24|2.183
07:07:25|2.182
07:07:27|2.184
07:07:28|2.1852
07:07:29|2.1837
07:07:30|2.181
07:07:31|2.1825
07:07:32|2.1829
07:07:33|2.1828
07:07:34|2.1836
07:07:35|2.1838
07:07:36|2.1834
07:07:37|2.1834
07:07:39|2.1832
07:07:40|2.1816
07:07:40|2.1812
07:07:42|2.1812
07:07:44|2.1856
07:07:44|2.1848
07:07:45|2.1843
07:07:46|2.188
07:07:48|2.1863
07:07:49|2.1852
07:07:50|2.1862
07:07:51|2.186
07:07:52|2.1843
07:07:53|2.1835
07:07:54|2.1861
07:07:55|2.1842
07:07:56|2.1842
07:07:57|2.1837
07:07:58|2.1861
07:07:59|2.1878
07:08:00|2.1893
07:08:01|2.1891
07:08:03|2.1891
07:08:04|2.1878
07:08:06|2.1876
07:08:07|2.1912
07:08:08|2.1897
07:08:08|2.1866
07:08:09|2.1867
07:08:11|2.1852
07:08:11|2.184
07:08:13|2.1806
07:08:14|2.18
07:08:14|2.1816
07:08:15|2.1834
07:08:16|2.1834
07:08:17|2.1811
07:08:18|2.1811
07:08:20|2.1802
07:08:21|2.1806
07:08:21|2.1824
07:08:22|2.1821
07:08:23|2.1807
07:08:24|2.1846
07:08:25|2.1856
07:08:26|2.1856
07:08:27|2.186
07:08:28|2.1876
07:08:29|2.1862
07:08:30|2.1843
07:08:31|2.1857
07:08:32|2.1817
07:08:33|2.1827
07:08:34|2.1808
07:08:35|2.1827
07:08:37|2.1799
07:08:38|2.1788
07:08:39|2.1779
07:08:41|2.1766
07:08:42|2.1774
07:08:44|2.1765
07:08:44|2.1774
07:08:46|2.1791
07:08:46|2.178
07:08:48|2.1811
07:08:49|2.1806
07:08:49|2.1793
07:08:51|2.1787
07:08:52|2.1779
07:08:53|2.1776
07:08:54|2.177
07:08:55|2.176
07:08:56|2.1748
07:08:57|2.1754
07:08:58|2.1754
07:08:59|2.1762
07:09:01|2.1762
07:09:01|2.1752
07:09:03|2.1738
07:09:04|2.1752
07:09:05|2.1756
07:09:05|2.177
07:09:07|2.1761
07:09:08|2.1762
07:09:09|2.1772
07:09:10|2.1744
07:09:11|2.1754
07:09:12|2.1736
07:09:12|2.1723
07:09:14|2.1726
07:09:15|2.1723
07:09:15|2.1715
07:09:17|2.1716
07:09:18|2.1712
07:09:19|2.1709
07:09:19|2.1721
07:09:20|2.173
07:09:21|2.173
07:09:23|2.1722
07:09:24|2.1722
07:09:25|2.1721
07:09:26|2.1735
07:09:27|2.1757
07:09:28|2.1779
07:09:29|2.1775
07:09:30|2.1783
07:09:31|2.1783
07:09:32|2.1773
07:09:33|2.1773
07:09:34|2.1788
07:09:35|2.1794
07:09:36|2.1791
07:09:37|2.17
07:09:39|2.1724
07:09:39|2.1719
07:09:41|2.17
07:09:42|2.17
07:09:42|2.1696
07:09:44|2.1711
07:09:45|2.1705
07:09:47|2.1696
07:09:48|2.1696
07:09:49|2.1677
07:09:49|2.1665
07:09:51|2.1663
07:09:52|2.165
07:09:53|2.1663
07:09:54|2.1645
07:09:55|2.161
07:09:56|2.1647
07:09:57|2.1613
07:09:58|2.1621
07:09:59|2.1621
07:10:00|2.1619
07:10:01|2.1624
07:10:02|2.1606
07:10:03|2.1618
07:10:05|2.1642
07:10:05|2.1665
07:10:06|2.1654
07:10:08|2.163
07:10:09|2.1649
07:10:10|2.164
07:10:10|2.1638
07:10:12|2.165
07:10:12|2.1639
07:10:13|2.1639
07:10:15|2.1636
07:10:16|2.1663
07:10:17|2.1649
07:10:17|2.1663
07:10:18|2.1646
07:10:19|2.1666
07:10:20|2.1672
07:10:21|2.1699
07:10:22|2.1683
07:10:23|2.1717
07:10:25|2.1716
07:10:26|2.1725
07:10:26|2.1723
07:10:27|2.1699
07:10:28|2.1703
07:10:30|2.1685
07:10:31|2.1675
07:10:32|2.1682
07:10:32|2.1662
07:10:33|2.1654
07:10:34|2.1657
07:10:35|2.1641
07:10:37|2.1639
07:10:38|2.1655
07:10:39|2.1654
07:10:41|2.1655
07:10:42|2.1657
07:10:43|2.1656
07:10:44|2.1662
07:10:45|2.166
07:10:46|2.1658
07:10:48|2.1658
07:10:49|2.1642
07:10:49|2.163
07:10:51|2.1647
07:10:51|2.1643
07:10:52|2.1638
07:10:53|2.1639
07:10:55|2.1647
07:10:55|2.1651
07:10:56|2.1641
07:10:58|2.1628
07:10:59|2.1627
07:10:59|2.1623
07:11:00|2.1631
07:11:01|2.1622
07:11:03|2.1588
07:11:03|2.1591
07:11:04|2.1598
07:11:06|2.1604
07:11:06|2.1628
07:11:07|2.1658
07:11:08|2.1654
07:11:09|2.1631
07:11:11|2.161
07:11:12|2.161
07:11:13|2.1609
07:11:13|2.157
07:11:14|2.157
07:11:16|2.1597
07:11:17|2.1566
07:11:17|2.1583
07:11:18|2.1595
07:11:19|2.1601
07:11:20|2.1629
07:11:22|2.1648
07:11:22|2.166
07:11:23|2.166
07:11:24|2.166
07:11:26|2.1687
07:11:27|2.1687
07:11:28|2.1691
07:11:29|2.1664
07:11:30|2.1654
07:11:31|2.1667
07:11:31|2.1661
07:11:32|2.1716
07:11:33|2.1721
07:11:35|2.1717
07:11:36|2.1715
07:11:36|2.1717
07:11:38|2.1718
07:11:39|2.1717
07:11:40|2.1727
07:11:42|2.1727
07:11:43|2.1797
07:11:44|2.1784
07:11:45|2.1772
07:11:46|2.1768
07:11:47|2.1766
07:11:48|2.1773
07:11:49|2.1796
07:11:50|2.1787
07:11:51|2.1769
07:11:52|2.1782
07:11:53|2.1796
07:11:54|2.178
07:11:55|2.18
07:11:56|2.1792
07:11:57|2.1795
07:11:58|2.179
07:11:59|2.1781
07:12:00|2.1771
07:12:01|2.1751
07:12:02|2.175
07:12:03|2.175
07:12:05|2.1715
07:12:05|2.1701
07:12:07|2.1671
07:12:07|2.1702
07:12:08|2.1694
07:12:09|2.169
07:12:10|2.1697
07:12:11|2.169
07:12:13|2.1704
07:12:13|2.1689
07:12:15|2.1676
07:12:16|2.1663
07:12:16|2.1655
07:12:17|2.1671
07:12:18|2.1669
07:12:19|2.1655
07:12:20|2.1655
07:12:22|2.1666
07:12:22|2.1662
07:12:23|2.167
07:12:24|2.1673
07:12:26|2.167
07:12:26|2.1673
07:12:28|2.1659
07:12:29|2.1637
07:12:30|2.164
07:12:31|2.1638
07:12:32|2.1638
07:12:33|2.1635
07:12:33|2.163
07:12:35|2.1649
07:12:35|2.164
07:12:37|2.164
07:12:38|2.164
07:12:39|2.164
07:12:40|2.164
07:12:42|2.16
07:12:42|2.161
07:12:44|2.1596
07:12:44|2.16
07:12:46|2.1625
07:12:47|2.1621
07:12:48|2.1612
07:12:49|2.1613
07:12:50|2.16
07:12:52|2.16
07:12:52|2.1603
07:12:53|2.1595
07:12:58|2.1545
07:12:59|2.1572
07:13:00|2.1556
07:13:01|2.157
07:13:02|2.157
07:13:03|2.1546
07:13:04|2.154
07:13:05|2.1566
07:13:06|2.1564
07:13:07|2.1556
07:13:08|2.1547
07:13:09|2.1552
07:13:10|2.1562
07:13:11|2.1554
07:13:12|2.1556
07:13:13|2.1552
07:13:14|2.1539
07:13:15|2.1529
07:13:17|2.154
07:13:18|2.1526
07:13:19|2.154
07:13:20|2.1545
07:13:21|2.1541
07:13:21|2.154
07:13:23|2.1532
07:13:24|2.1532
07:13:25|2.1545
07:13:25|2.1541
07:13:27|2.154
07:13:28|2.1532
07:13:28|2.1519
07:13:29|2.151
07:13:31|2.151
07:13:32|2.1501
07:13:33|2.1501
07:13:34|2.151
07:13:35|2.1505
07:13:36|2.1506
07:13:37|2.1501
07:13:38|2.151
07:13:39|2.1509
07:13:40|2.151
07:13:41|2.151
07:13:43|2.1509
07:13:44|2.1523
07:13:45|2.1501
07:13:46|2.1521
07:13:47|2.1518
07:13:48|2.1519
07:13:49|2.1516
07:13:50|2.1536
07:13:51|2.152
07:13:52|2.1516
07:13:53|2.1505
07:13:54|2.1516
07:13:55|2.1503
07:13:56|2.1507
07:13:57|2.1507
07:13:58|2.1506
07:13:59|2.1507
07:14:00|2.1507
07:14:01|2.151
07:14:02|2.151
07:14:03|2.1514
07:14:04|2.1531
07:14:05|2.1511
07:14:06|2.1517
07:14:07|2.1501
07:14:08|2.15
07:14:09|2.15
07:14:10|2.15
07:14:11|2.1472
07:14:13|2.1484
07:14:13|2.1493
07:14:14|2.1494
07:14:15|2.1494
07:14:16|2.1506
07:14:18|2.1507
07:14:19|2.151
07:14:19|2.152
07:14:20|2.1532
07:14:21|2.1523
07:14:22|2.1528
07:14:23|2.1535
07:14:24|2.1527
07:14:26|2.1526
07:14:26|2.1527
07:14:28|2.1523
07:14:29|2.1515
07:14:29|2.1525
07:14:30|2.1519
07:14:31|2.1533
07:14:33|2.1521
07:14:33|2.151
07:14:35|2.151
07:14:35|2.1512
07:14:37|2.1507
07:14:37|2.15
07:14:39|2.15
07:14:40|2.15
07:14:41|2.15
07:14:42|2.15
07:14:42|2.15
07:14:44|2.15
07:14:45|2.1457
07:14:45|2.14
07:14:47|2.1435
07:14:47|2.1446
07:14:49|2.14
07:14:49|2.1423
07:14:52|2.1406
07:14:53|2.1405
07:14:54|2.14
07:14:55|2.1396
07:14:55|2.1389
07:14:56|2.1406
07:14:57|2.1391
07:14:58|2.139
07:14:59|2.1397
07:15:01|2.1397
07:15:02|2.1423
07:15:02|2.1407
07:15:03|2.1411
07:15:04|2.1409
07:15:06|2.1407
07:15:07|2.1416
07:15:07|2.145
07:15:08|2.146
07:15:09|2.1436
07:15:10|2.1435
07:15:12|2.1447
07:15:12|2.143
07:15:13|2.1435
07:15:14|2.1447
07:15:16|2.1458
07:15:16|2.1473
07:15:17|2.1479
07:15:18|2.1469
07:15:19|2.1494
07:15:20|2.1508
07:15:22|2.1364
07:15:23|2.1425
07:15:23|2.1406
07:15:24|2.1429
07:15:26|2.1461
07:15:26|2.1466
07:15:28|2.1509
07:15:28|2.1519
07:15:29|2.1519
07:15:30|2.1523
07:15:31|2.1532
07:15:33|2.1547
07:15:33|2.1541
07:15:34|2.1548
07:15:35|2.157
07:15:36|2.1553
07:15:37|2.1529
07:15:38|2.1521
07:15:39|2.152
07:15:40|2.1515
07:15:41|2.1508
07:15:42|2.1508
07:15:44|2.1494
07:15:46|2.1469
07:15:46|2.1478
07:15:47|2.1501
07:15:48|2.1483
07:15:50|2.1484
07:15:50|2.1464
07:15:51|2.1481
07:15:52|2.1486
07:15:54|2.1457
07:15:54|2.1476
07:15:56|2.1476
07:15:56|2.1468
07:15:58|2.1443
07:15:58|2.1438
07:15:59|2.1433
07:16:01|2.143
07:16:02|2.1465
07:16:03|2.1482
07:16:04|2.1482
07:16:05|2.1465
07:16:06|2.1453
07:16:07|2.1445
07:16:08|2.1437
07:16:09|2.1438
07:16:10|2.1415
07:16:11|2.1408
07:16:12|2.1395
07:16:13|2.1414
07:16:14|2.15
07:16:15|2.1496
07:16:16|2.1433
07:16:18|2.1415
07:16:18|2.1411
07:16:19|2.1411
07:16:20|2.1411
07:16:21|2.1411
07:16:22|2.1413
07:16:23|2.137
07:16:24|2.1394
07:16:25|2.1396
07:16:27|2.1366
07:16:27|2.1368
07:16:28|2.1368
07:16:29|2.1373
07:16:30|2.1311
07:16:31|2.13
07:16:32|2.13
07:16:33|2.13
07:16:34|2.1303
07:16:36|2.1329
07:16:36|2.133
07:16:37|2.1365
07:16:38|2.1364
07:16:39|2.1326
07:16:40|2.1321
07:16:41|2.1312
07:16:42|2.13
07:16:43|2.125
07:16:45|2.1251
07:16:47|2.1272
07:16:47|2.1245
07:16:48|2.1294
07:16:50|2.128
07:16:51|2.1285
07:16:51|2.1258
07:16:53|2.1266
07:16:54|2.1246
07:16:55|2.1254
07:16:56|2.1245
07:16:57|2.1235
07:16:57|2.1235
07:16:59|2.1235
07:17:00|2.123
07:17:01|2.1222
07:17:01|2.1222
07:17:03|2.1222
07:17:04|2.1229
07:17:05|2.1253
07:17:06|2.1251
07:17:07|2.1246
07:17:08|2.1229
07:17:09|2.1227
07:17:10|2.1263
07:17:11|2.1259
07:17:12|2.1261
07:17:13|2.1266
07:17:14|2.1257
07:17:15|2.1226
07:17:16|2.1258
07:17:17|2.1228
07:17:18|2.1236
07:17:19|2.1202
07:17:20|2.1202
07:17:21|2.1203
07:17:22|2.1204
07:17:23|2.12
07:17:24|2.1181
07:17:25|2.1124
07:17:26|2.1123
07:17:27|2.113
07:17:28|2.115
07:17:29|2.1182
07:17:30|2.1157
07:17:31|2.1203
07:17:32|2.1183
07:17:33|2.1228
07:17:34|2.1195
07:17:35|2.1173
07:17:36|2.1182
07:17:37|2.1191
07:17:38|2.1198
07:17:39|2.1168
07:17:40|2.1189
07:17:41|2.1156
07:17:42|2.1151
07:17:43|2.1158
07:17:45|2.1127
07:17:45|2.1146
07:17:46|2.1103
07:17:47|2.1134
07:17:48|2.114
07:17:49|2.1132
07:17:51|2.1177
07:17:51|2.1195
07:17:53|2.1185
07:17:54|2.1198
07:17:55|2.1205
07:17:56|2.1208
07:17:58|2.1221
07:17:59|2.1234
07:17:59|2.1255
07:18:01|2.1283
07:18:02|2.1283
07:18:03|2.1306
07:18:03|2.1318
07:18:04|2.1308
07:18:05|2.1317
07:18:07|2.1327
07:18:08|2.1321
07:18:09|2.1359
07:18:10|2.1352
07:18:11|2.1409
07:18:12|2.1393
07:18:13|2.1391
07:18:14|2.1464
07:18:15|2.1452
07:18:16|2.1452
07:18:17|2.1462
07:18:18|2.1459
07:18:19|2.1484
07:18:20|2.1469
07:18:21|2.1472
07:18:22|2.1472
07:18:23|2.1434
07:18:24|2.1459
07:18:26|2.1468
07:18:26|2.1472
07:18:27|2.1482
07:18:28|2.1489
07:18:29|2.1508
07:18:31|2.1529
07:18:31|2.153
07:18:32|2.1542
07:18:33|2.1553
07:18:34|2.1537
07:18:35|2.1579
07:18:36|2.1579
07:18:37|2.158
07:18:38|2.1564
07:18:40|2.1536
07:18:41|2.1515
07:18:42|2.1482
07:18:42|2.1482
07:18:44|2.1517
07:18:44|2.1537
07:18:46|2.1545
07:18:47|2.1555
07:18:48|2.1564
07:18:50|2.1537
07:18:51|2.1532
07:18:52|2.1533
07:18:53|2.1533
07:18:54|2.1564
07:18:54|2.157
07:18:56|2.1576
07:18:57|2.1556
07:18:58|2.1538
07:18:59|2.1572
07:19:00|2.1571
07:19:01|2.1564
07:19:02|2.1581
07:19:03|2.1591
07:19:04|2.1593
07:19:05|2.1596
07:19:06|2.1596
07:19:07|2.1625
07:19:08|2.1626
07:19:09|2.1645
07:19:10|2.1668
07:19:11|2.1658
07:19:12|2.1663
07:19:13|2.1676
07:19:14|2.1702
07:19:16|2.1721
07:19:16|2.18
07:19:17|2.1738
07:19:18|2.1742
07:19:20|2.177
07:19:21|2.1775
07:19:22|2.1769
07:19:23|2.1784
07:19:24|2.1774
07:19:24|2.1804
07:19:25|2.1812
07:19:26|2.181
07:19:28|2.1819
07:19:29|2.1823
07:19:29|2.1826
07:19:31|2.1826
07:19:31|2.1838
07:19:32|2.1853
07:19:33|2.1852
07:19:34|2.1854
07:19:35|2.185
07:19:36|2.1857
07:19:37|2.1899
07:19:39|2.19
07:19:40|2.1819
07:19:41|2.1822
07:19:41|2.1877
07:19:43|2.1879
07:19:44|2.1875
07:19:45|2.1881
07:19:45|2.1862
07:19:46|2.19
07:19:48|2.1907
07:19:50|2.1899
07:19:51|2.1915
07:19:52|2.1903
07:19:53|2.1887
07:19:54|2.1866
07:19:55|2.1844
07:19:56|2.1843
07:19:57|2.1844
07:19:58|2.1912
07:19:59|2.1889
07:20:00|2.1894
07:20:01|2.19
07:20:02|2.1918
07:20:03|2.19
07:20:04|2.19
07:20:05|2.1827
07:20:06|2.1822
07:20:07|2.1818
07:20:08|2.1827
07:20:09|2.1828
07:20:10|2.1862
07:20:11|2.1861
07:20:12|2.1862
07:20:13|2.1863
07:20:14|2.1855
07:20:15|2.1843
07:20:16|2.19
07:20:17|2.1839
07:20:18|2.1827
07:20:19|2.1813
07:20:20|2.1811
07:20:21|2.1811
07:20:22|2.1807
07:20:24|2.1841
07:20:24|2.1915
07:20:25|2.1853
07:20:26|2.1809
07:20:27|2.1823
07:20:28|2.1809
07:20:29|2.18
07:20:30|2.1796
07:20:31|2.1836
07:20:32|2.1851
07:20:33|2.1856
07:20:34|2.1846
07:20:35|2.1864
07:20:36|2.1854
07:20:37|2.1854
07:20:38|2.1884
07:20:39|2.1921
07:20:40|2.1918
07:20:41|2.1914
07:20:42|2.1942
07:20:44|2.1934
07:20:44|2.1941
07:20:46|2.1975
07:20:46|2.1951
07:20:47|2.1962
07:20:48|2.1962
07:20:50|2.1953
07:20:51|2.1971
07:20:53|2.1969
07:20:54|2.195
07:20:55|2.1928
07:20:56|2.192
07:20:57|2.1906
07:20:58|2.1901
07:20:59|2.1906
07:21:00|2.1925
07:21:01|2.1966
07:21:03|2.1963
07:21:03|2.1972
07:21:04|2.1971
07:21:06|2.1971
07:21:07|2.1982
07:21:08|2.206
07:21:08|2.2029
07:21:09|2.2029
07:21:11|2.2006
07:21:12|2.2007
07:21:13|2.2006
07:21:14|2.1992
07:21:15|2.2
07:21:16|2.2
07:21:17|2.1999
07:21:18|2.2012
07:21:19|2.2076
07:21:20|2.2016
07:21:21|2.2052
07:21:22|2.2034
07:21:23|2.2034
07:21:24|2.2043
07:21:25|2.2118
07:21:26|2.2118
07:21:27|2.207
07:21:28|2.2068
07:21:29|2.2067
07:21:30|2.2084
07:21:31|2.2095
07:21:32|2.2124
07:21:33|2.2128
07:21:34|2.2114
07:21:35|2.2134
07:21:36|2.2119
07:21:37|2.2093
07:21:39|2.2065
07:21:39|2.2105
07:21:40|2.2042
07:21:42|2.2067
07:21:42|2.2042
07:21:43|2.2047
07:21:44|2.2067
07:21:46|2.2081
07:21:46|2.2073
07:21:47|2.2056
07:21:49|2.2056
07:21:50|2.2027
07:21:51|2.2021
07:21:52|2.2025
07:21:53|2.2034
07:21:54|2.2057
07:21:56|2.2021
07:21:57|2.2029
07:21:58|2.2039
07:21:59|2.2114
07:22:00|2.2149
07:22:01|2.2167
07:22:02|2.2179
07:22:03|2.22
07:22:04|2.22
07:22:05|2.2307
07:22:06|2.2216
07:22:07|2.2354
07:22:08|2.2311
07:22:09|2.2376
07:22:10|2.232
07:22:11|2.2289
07:22:12|2.2286
07:22:13|2.2318
07:22:15|2.2359
07:22:15|2.2343
07:22:16|2.2328
07:22:17|2.2338
07:22:19|2.2337
07:22:19|2.2341
07:22:20|2.233
07:22:21|2.2312
07:22:22|2.2311
07:22:23|2.2304
07:22:24|2.2286
07:22:26|2.2262
07:22:26|2.2264
07:22:27|2.2265
07:22:29|2.2324
07:22:30|2.2302
07:22:30|2.2298
07:22:31|2.2298
07:22:32|2.2304
07:22:34|2.2306
07:22:35|2.2288
07:22:36|2.2288
07:22:37|2.2278
07:22:38|2.2279
07:22:39|2.2294
07:22:40|2.2278
07:22:41|2.2275
07:22:42|2.2291
07:22:43|2.2263
07:22:44|2.2295
07:22:45|2.2271
07:22:46|2.229
07:22:47|2.2291
07:22:48|2.2283
07:22:49|2.2282
07:22:50|2.2267
07:22:52|2.2276
07:22:52|2.226
07:22:53|2.225
07:22:54|2.226
07:22:55|2.2257
07:22:57|2.2226
07:22:57|2.2265
07:22:59|2.2266
07:22:59|2.229
07:23:01|2.2286
07:23:02|2.2304
07:23:03|2.2335
07:23:04|2.2335
07:23:05|2.2356
07:23:06|2.2337
07:23:07|2.2314
07:23:08|2.2298
07:23:09|2.2293
07:23:10|2.2277
07:23:11|2.2284
07:23:12|2.2277
07:23:13|2.2266
07:23:14|2.2281
07:23:15|2.2298
07:23:16|2.2311
07:23:18|2.2338
07:23:19|2.2347
07:23:19|2.2348
07:23:20|2.2333
07:23:21|2.2311
07:23:22|2.2298
07:23:23|2.2249
07:23:24|2.2271
07:23:26|2.2246
07:23:27|2.2238
07:23:28|2.2241
07:23:29|2.2269
07:23:30|2.225
07:23:30|2.225
07:23:32|2.2228
07:23:33|2.2234
07:23:33|2.2228
07:23:35|2.2211
07:23:37|2.2213
07:23:37|2.226
07:23:38|2.2263
07:23:40|2.2293
07:23:40|2.2287
07:23:41|2.2313
07:23:42|2.2299
07:23:44|2.2324
07:23:44|2.2377
07:23:45|2.238
07:23:46|2.238
07:23:47|2.2363
07:23:48|2.2351
07:23:49|2.2362
07:23:50|2.2383
07:23:52|2.2358
07:23:53|2.2382
07:23:54|2.2358
07:23:55|2.2341
07:23:56|2.2367
07:23:57|2.2361
07:23:59|2.2369
07:24:00|2.2358
07:24:00|2.2384
07:24:02|2.2368
07:24:02|2.241
07:24:03|2.2355
07:24:05|2.2384
07:24:05|2.2423
07:24:07|2.2438
07:24:08|2.2413
07:24:09|2.2384
07:24:09|2.2392
07:24:10|2.2384
07:24:11|2.238
07:24:13|2.2437
07:24:14|2.2376
07:24:14|2.2392
07:24:16|2.2382
07:24:16|2.2369
07:24:17|2.2389
07:24:19|2.2431
07:24:20|2.2471
07:24:21|2.2478
07:24:22|2.2473
07:24:23|2.2477
07:24:24|2.2472
07:24:25|2.2471
07:24:26|2.2532
07:24:27|2.2576
07:24:28|2.2579
07:24:29|2.2569
07:24:30|2.2579
07:24:31|2.2589
07:24:32|2.273
07:24:33|2.2727
07:24:34|2.2695
07:24:35|2.2703
07:24:36|2.2743
07:24:37|2.2681
07:24:38|2.265
07:24:39|2.2632
07:24:40|2.265
07:24:41|2.2629
07:24:42|2.264
07:24:43|2.2652
07:24:44|2.2756
07:24:45|2.2737
07:24:46|2.2739
07:24:47|2.2761
07:24:48|2.2708
07:24:49|2.2693
07:24:51|2.2665
07:24:52|2.2646
07:24:52|2.2661
07:24:54|2.2642
07:24:55|2.2619
07:24:56|2.2614
07:24:57|2.2616
07:24:58|2.2616
07:24:59|2.2612
07:25:00|2.2671
07:25:01|2.2682
07:25:02|2.2678
07:25:03|2.2658
07:25:04|2.2657
07:25:05|2.2652
07:25:06|2.2623
07:25:07|2.2608
07:25:08|2.2607
07:25:09|2.2601
07:25:10|2.2602
07:25:11|2.2598
07:25:12|2.2603
07:25:13|2.2609
07:25:14|2.2641
07:25:15|2.2637
07:25:16|2.2628
07:25:17|2.2611
07:25:18|2.2605
07:25:19|2.2633
07:25:20|2.2637
07:25:21|2.2661
07:25:22|2.2662
07:25:23|2.2666
07:25:24|2.2673
07:25:25|2.2673
07:25:26|2.2658
07:25:27|2.2662
07:25:28|2.2696
07:25:29|2.27
07:25:30|2.2738
07:25:32|2.2734
07:25:32|2.2715
07:25:33|2.2732
07:25:34|2.2736
07:25:35|2.2739
07:25:36|2.2735
07:25:37|2.2713
07:25:38|2.2692
07:25:39|2.27
07:25:40|2.267
07:25:41|2.2659
07:25:43|2.269
07:25:43|2.2722
07:25:44|2.2746
07:25:45|2.2746
07:25:46|2.275
07:25:47|2.2753
07:25:48|2.2748
07:25:49|2.2735
07:25:50|2.2753
07:25:51|2.2759
07:25:52|2.2773
07:25:54|2.281
07:25:55|2.283
07:25:57|2.28
07:25:57|2.2799
07:25:59|2.278
07:26:00|2.2789
07:26:01|2.2786
07:26:02|2.279
07:26:03|2.2794
07:26:04|2.2807
07:26:05|2.2802
07:26:06|2.2757
07:26:07|2.2738
07:26:08|2.2717
07:26:09|2.2745
07:26:10|2.269
07:26:11|2.2734
07:26:12|2.2734
07:26:13|2.2736
07:26:14|2.2721
07:26:15|2.2728
07:26:16|2.2685
07:26:17|2.2698
07:26:18|2.2779
07:26:20|2.2744
07:26:20|2.2808
07:26:22|2.2781
07:26:22|2.2801
07:26:23|2.2781
07:26:24|2.2788
07:26:25|2.2797
07:26:26|2.2841
07:26:27|2.2823
07:26:28|2.2816
07:26:29|2.2781
07:26:31|2.2767
07:26:31|2.2803
07:26:32|2.28
07:26:33|2.2779
07:26:35|2.2792
07:26:35|2.278
07:26:37|2.2798
07:26:37|2.2817
07:26:39|2.2822
07:26:40|2.2822
07:26:40|2.2832
07:26:42|2.2805
07:26:42|2.2832
07:26:43|2.2805
07:26:45|2.2754
07:26:46|2.277
07:26:47|2.2746
07:26:48|2.2742
07:26:49|2.2751
07:26:50|2.2786
07:26:51|2.2758
07:26:52|2.28
07:26:54|2.2799
07:26:54|2.2801
07:26:56|2.2796
07:26:57|2.2774
07:26:59|2.2775
07:27:00|2.2778
07:27:01|2.2805
07:27:02|2.2779
07:27:03|2.2767
07:27:05|2.2771
07:27:06|2.2763
07:27:06|2.2763
07:27:08|2.2775
07:27:09|2.2791
07:27:09|2.2791
07:27:10|2.2762
07:27:11|2.2775
07:27:12|2.2771
07:27:14|2.2764
07:27:15|2.2738
07:27:15|2.2738
07:27:17|2.2711
07:27:18|2.2712
07:27:19|2.2739
07:27:19|2.2781
07:27:21|2.2799
07:27:21|2.2799
07:27:23|2.2797
07:27:24|2.2835
07:27:25|2.2867
07:27:26|2.2893
07:27:27|2.2926
07:27:28|2.2909
07:27:29|2.2934
07:27:30|2.2921
07:27:32|2.2928
07:27:32|2.2933
07:27:34|2.294
07:27:34|2.2953
07:27:35|2.2949
07:27:36|2.2967
07:27:38|2.2979
07:27:38|2.2989
07:27:39|2.3
07:27:40|2.2992
07:27:41|2.2963
07:27:42|2.2973
07:27:44|2.2983
07:27:44|2.2989
07:27:45|2.2972
07:27:46|2.2953
07:27:47|2.2937
07:27:48|2.2934
07:27:49|2.2887
07:27:50|2.2862
07:27:51|2.2914
07:27:53|2.291
07:27:54|2.2907
07:27:54|2.2897
07:27:55|2.2898
07:27:56|2.2872
07:27:58|2.2859
07:27:59|2.2858
07:28:00|2.2864
07:28:01|2.2821
07:28:02|2.2841
07:28:04|2.2839
07:28:05|2.2813
07:28:06|2.2807
07:28:06|2.2787
07:28:07|2.2798
07:28:08|2.2785
07:28:09|2.2788
07:28:10|2.2826
07:28:12|2.2798
07:28:12|2.2814
07:28:14|2.2821
07:28:14|2.2819
07:28:15|2.2807
07:28:17|2.2798
07:28:18|2.2815
07:28:19|2.2798
07:28:20|2.2837
07:28:21|2.2804
07:28:21|2.2813
07:28:23|2.2829
07:28:24|2.2821
07:28:26|2.2846
07:28:26|2.2789
07:28:27|2.2798
07:28:28|2.2797
07:28:29|2.2862
07:28:30|2.2814
07:28:31|2.2819
07:28:33|2.2824
07:28:34|2.284
07:28:34|2.2826
07:28:35|2.2858
07:28:37|2.2862
07:28:38|2.2896
07:28:39|2.2918
07:28:40|2.2937
07:28:40|2.2932
07:28:42|2.2946
07:28:43|2.2957
07:28:44|2.295
07:28:45|2.2968
07:28:46|2.2963
07:28:47|2.2914
07:28:48|2.2934
07:28:49|2.2956
07:28:50|2.2966
07:28:51|2.298
07:28:52|2.2998
07:28:53|2.3
07:28:54|2.2996
07:28:55|2.3022
07:28:56|2.2989
07:28:58|2.2976
07:28:59|2.2975
07:29:00|2.2959
07:29:01|2.2959
07:29:02|2.2982
07:29:03|2.2992
07:29:04|2.3011
07:29:05|2.3032
07:29:07|2.303
07:29:08|2.3027
07:29:09|2.3031
07:29:10|2.303
07:29:11|2.3048
07:29:11|2.3023
07:29:13|2.2996
07:29:14|2.3002
07:29:15|2.3039
07:29:16|2.3019
07:29:17|2.304
07:29:18|2.305
07:29:20|2.3043
07:29:21|2.3118
07:29:21|2.313
07:29:23|2.3179
07:29:24|2.3209
07:29:25|2.3191
07:29:25|2.3205
07:29:26|2.3193
07:29:27|2.3184
07:29:28|2.3236
07:29:30|2.3235
07:29:30|2.3262
07:29:31|2.3258
07:29:33|2.3255
07:29:33|2.3285
07:29:34|2.3304
07:29:35|2.3283
07:29:37|2.33
07:29:38|2.3284
07:29:38|2.3316
07:29:40|2.329
07:29:41|2.3287
07:29:41|2.3316
07:29:43|2.3317
07:29:44|2.3328
07:29:45|2.3342
07:29:46|2.3337
07:29:47|2.3349
07:29:48|2.3323
07:29:49|2.3335
07:29:50|2.3356
07:29:51|2.3354
07:29:52|2.3335
07:29:53|2.3345
07:29:54|2.3338
07:29:55|2.333
07:29:56|2.3336
07:29:57|2.3336
07:29:58|2.3335
07:29:59|2.334
07:30:00|2.3334
07:30:01|2.3338
07:30:02|2.3339
07:30:04|2.331
07:30:05|2.3295
07:30:05|2.3291
07:30:06|2.326
07:30:07|2.3225
07:30:08|2.3215
07:30:09|2.3196
07:30:10|2.3195
07:30:11|2.3186
07:30:13|2.3186
07:30:14|2.3156
07:30:14|2.3141
07:30:16|2.3123
07:30:17|2.3141
07:30:18|2.3126
07:30:18|2.3135
07:30:20|2.3138
07:30:21|2.3134
07:30:21|2.3165
07:30:22|2.3138
07:30:23|2.3165
07:30:25|2.3166
07:30:26|2.3127
07:30:27|2.3166
07:30:28|2.311
07:30:29|2.3124
07:30:30|2.3115
07:30:31|2.3121
07:30:33|2.3128
07:30:33|2.314
07:30:34|2.313
07:30:35|2.3142
07:30:36|2.3169
07:30:38|2.3183
07:30:38|2.3155
07:30:39|2.3155
07:30:40|2.3101
07:30:41|2.3087
07:30:42|2.3057
07:30:44|2.3082
07:30:44|2.3069
07:30:45|2.31
07:30:46|2.313
07:30:47|2.3136
07:30:48|2.3146
07:30:49|2.3144
07:30:50|2.3136
07:30:51|2.3145
07:30:52|2.3133
07:30:53|2.3109
07:30:54|2.3125
07:30:55|2.3112
07:30:57|2.3074
07:30:58|2.3075
07:30:59|2.3078
07:31:00|2.3064
07:31:02|2.3064
07:31:03|2.308
07:31:04|2.3072
07:31:05|2.3065
07:31:05|2.3042
07:31:07|2.3033
07:31:07|2.3047
07:31:08|2.3022
07:31:10|2.3028
07:31:11|2.3021
07:31:12|2.3017
07:31:13|2.3009
07:31:14|2.3018
07:31:15|2.3026
07:31:16|2.3007
07:31:17|2.3015
07:31:18|2.3008
07:31:19|2.3008
07:31:20|2.3006
07:31:21|2.3011
07:31:22|2.3009
07:31:23|2.3009
07:31:24|2.3
07:31:25|2.2981
07:31:26|2.298
07:31:27|2.2989
07:31:28|2.2995
07:31:30|2.2976
07:31:30|2.2976
07:31:31|2.2976
07:31:32|2.2993
07:31:33|2.3017
07:31:34|2.2996
07:31:35|2.2989
07:31:36|2.3073
07:31:38|2.3051
07:31:38|2.3051
07:31:39|2.3028
07:31:41|2.3032
07:31:41|2.3025
07:31:42|2.3018
07:31:43|2.302
07:31:45|2.3008
07:31:45|2.3022
07:31:46|2.3016
07:31:47|2.3021
07:31:48|2.3019
07:31:49|2.3026
07:31:50|2.3036
07:31:52|2.3036
07:31:52|2.3019
07:31:54|2.303
07:31:55|2.3033
07:31:55|2.3026
07:31:56|2.3028
07:31:58|2.3036
07:31:59|2.3054
07:32:00|2.3043
07:32:01|2.304
07:32:02|2.3048
07:32:03|2.3051
07:32:05|2.3054
07:32:06|2.3065
07:32:07|2.3075
07:32:08|2.3077
07:32:09|2.3066
07:32:09|2.3051
07:32:11|2.304
07:32:12|2.3072
07:32:13|2.3099
07:32:14|2.3105
07:32:15|2.3118
07:32:16|2.3135
07:32:17|2.3135
07:32:18|2.315
07:32:19|2.3139
07:32:20|2.3152
07:32:21|2.3083
07:32:22|2.3087
07:32:23|2.31
07:32:24|2.3071
07:32:25|2.3105
07:32:26|2.3122
07:32:27|2.3121
07:32:28|2.3087
07:32:29|2.3072
07:32:30|2.3079
07:32:31|2.3086
07:32:32|2.3088
07:32:33|2.3106
07:32:34|2.311
07:32:35|2.3098
07:32:36|2.3088
07:32:37|2.3089
07:32:38|2.3093
07:32:39|2.3094
07:32:40|2.3086
07:32:41|2.3095
07:32:42|2.3114
07:32:43|2.3114
07:32:44|2.311
07:32:45|2.31
07:32:46|2.3127
07:32:47|2.3142
07:32:48|2.313
07:32:49|2.3122
07:32:50|2.3136
07:32:51|2.3145
07:32:53|2.3145
07:32:53|2.3134
07:32:54|2.3121
07:32:55|2.3121
07:32:56|2.313
07:32:57|2.3131
07:32:59|2.3122
07:32:59|2.3113
07:33:01|2.3058
07:33:03|2.3064
07:33:04|2.3045
07:33:05|2.3045
07:33:06|2.3053
07:33:07|2.3053
07:33:08|2.3032
07:33:09|2.3041
07:33:10|2.3041
07:33:11|2.303
07:33:13|2.303
07:33:14|2.302
07:33:14|2.3033
07:33:15|2.3033
07:33:17|2.3037
07:33:17|2.3031
07:33:19|2.3031
07:33:20|2.3029
07:33:20|2.3038
07:33:21|2.3039
07:33:22|2.3032
07:33:24|2.3032
07:33:24|2.3043
07:33:26|2.3039
07:33:27|2.3029
07:33:28|2.3111
07:33:29|2.3126
07:33:29|2.3133
07:33:30|2.3143
07:33:31|2.3119
07:33:32|2.3122
07:33:33|2.3122
07:33:34|2.3066
07:33:35|2.3066
07:33:37|2.3067
07:33:38|2.3057
07:33:38|2.3046
07:33:39|2.3048
07:33:40|2.3039
07:33:41|2.3051
07:33:42|2.3031
07:33:43|2.3047
07:33:45|2.3052
07:33:46|2.3047
07:33:46|2.3053
07:33:47|2.3073
07:33:49|2.3092
07:33:49|2.3112
07:33:50|2.3118
07:33:51|2.3131
07:33:52|2.3125
07:33:53|2.312
07:33:55|2.3128
07:33:55|2.3123
07:33:56|2.3123
07:33:58|2.3124
07:33:58|2.3132
07:34:00|2.3121
07:34:00|2.3108
07:34:02|2.3101
07:34:02|2.3101
07:34:03|2.3116
07:34:04|2.3115
07:34:05|2.3105
07:34:06|2.3084
07:34:07|2.3054
07:34:09|2.3048
07:34:10|2.3043
07:34:10|2.3043
07:34:12|2.3053
07:34:13|2.3046
07:34:14|2.3046
07:34:15|2.3046
07:34:16|2.3051
07:34:17|2.3056
07:34:18|2.3056
07:34:20|2.3054
07:34:20|2.3057
07:34:21|2.3049
07:34:22|2.3059
07:34:23|2.3059
07:34:25|2.3079
07:34:25|2.3095
07:34:26|2.3098
07:34:27|2.3086
07:34:28|2.308
07:34:29|2.3047
07:34:31|2.3044
07:34:31|2.3051
07:34:32|2.3038
07:34:34|2.3037
07:34:35|2.3051
07:34:36|2.3031
07:34:37|2.3039
07:34:38|2.3043
07:34:38|2.3031
07:34:39|2.3045
07:34:40|2.3038
07:34:42|2.3031
07:34:42|2.3046
07:34:43|2.3069
07:34:44|2.3078
07:34:45|2.3075
07:34:46|2.3035
07:34:47|2.3051
07:34:48|2.3061
07:34:49|2.3057
07:34:50|2.3047
07:34:51|2.3041
07:34:52|2.3058
07:34:54|2.3078
07:34:55|2.3086
07:34:56|2.3065
07:34:57|2.3067
07:34:58|2.3044
07:34:59|2.3032
07:35:00|2.3037
07:35:01|2.3059
07:35:03|2.3068
07:35:04|2.3084
07:35:05|2.3098
07:35:06|2.3109
07:35:08|2.3124
07:35:08|2.313
07:35:09|2.3142
07:35:10|2.3142
07:35:11|2.3168
07:35:12|2.3162
07:35:13|2.3172
07:35:15|2.3188
07:35:15|2.321
07:35:17|2.3178
07:35:17|2.3244
07:35:19|2.325
07:35:19|2.3225
07:35:20|2.3216
07:35:21|2.3219
07:35:23|2.3211
07:35:24|2.3211
07:35:24|2.3181
07:35:26|2.3177
07:35:27|2.3177
07:35:28|2.3162
07:35:29|2.3162
07:35:30|2.3153
07:35:31|2.3141
07:35:32|2.31
07:35:33|2.3124
07:35:34|2.3179
07:35:35|2.3187
07:35:36|2.3187
07:35:37|2.3189
07:35:38|2.3199
07:35:39|2.3216
07:35:40|2.3205
07:35:41|2.3198
07:35:42|2.3177
07:35:43|2.3173
07:35:44|2.3186
07:35:45|2.3181
07:35:46|2.3211
07:35:47|2.3191
07:35:48|2.3161
07:35:49|2.3146
07:35:50|2.3151
07:35:51|2.3129
07:35:52|2.3109
07:35:53|2.3112
07:35:54|2.3111
07:35:55|2.3101
07:35:56|2.3107
07:35:57|2.3107
07:35:58|2.312
07:35:59|2.3114
07:36:00|2.3156
07:36:01|2.3136
07:36:02|2.3114
07:36:03|2.3106
07:36:04|2.3073
07:36:06|2.3062
07:36:07|2.3051
07:36:07|2.3045
07:36:08|2.3041
07:36:10|2.304
07:36:10|2.303
07:36:11|2.303
07:36:13|2.3029
07:36:14|2.3024
07:36:16|2.3034
07:36:16|2.3021
07:36:17|2.3019
07:36:19|2.3016
07:36:20|2.3024
07:36:20|2.3033
07:36:21|2.3023
07:36:22|2.3015
07:36:24|2.3033
07:36:25|2.3009
07:36:26|2.3009
07:36:26|2.3009
07:36:28|2.3017
07:36:28|2.301
07:36:30|2.3009
07:36:30|2.3024
07:36:31|2.3017
07:36:32|2.3011
07:36:34|2.3007
07:36:35|2.3033
07:36:36|2.3029
07:36:37|2.3035
07:36:38|2.3042
07:36:39|2.3028
07:36:40|2.3016
07:36:41|2.3038
07:36:43|2.3024
07:36:43|2.3016
07:36:45|2.3012
07:36:45|2.3016
07:36:46|2.3013
07:36:48|2.3016
07:36:48|2.3033
07:36:49|2.3031
07:36:51|2.3031
07:36:51|2.3027
07:36:53|2.3039
07:36:53|2.3039
07:36:55|2.304
07:36:55|2.3039
07:36:56|2.3029
07:36:57|2.3025
07:36:59|2.3026
07:36:59|2.3027
07:37:01|2.3045
07:37:01|2.305
07:37:02|2.3052
07:37:03|2.3056
07:37:05|2.3066
07:37:06|2.305
07:37:08|2.3031
07:37:09|2.302
07:37:10|2.3016
07:37:10|2.3029
07:37:11|2.3026
07:37:12|2.3034
07:37:14|2.3014
07:37:14|2.301
07:37:16|2.3015
07:37:17|2.301
07:37:18|2.3009
07:37:19|2.3008
07:37:20|2.3013
07:37:21|2.3007
07:37:22|2.3009
07:37:23|2.3008
07:37:24|2.3009
07:37:25|2.3011
07:37:27|2.3022
07:37:27|2.302
07:37:29|2.3013
07:37:30|2.3016
07:37:31|2.3016
07:37:32|2.301
07:37:33|2.3023
07:37:34|2.3005
07:37:35|2.3006
07:37:36|2.3008
07:37:37|2.3016
07:37:38|2.3023
07:37:39|2.3022
07:37:40|2.3016
07:37:41|2.3023
07:37:42|2.3019
07:37:43|2.3016
07:37:44|2.3014
07:37:45|2.3012
07:37:46|2.3011
07:37:47|2.301
07:37:48|2.3009
07:37:49|2.3014
07:37:50|2.3
07:37:51|2.3009
07:37:52|2.3013
07:37:53|2.3012
07:37:54|2.3
07:37:55|2.3002
07:37:56|2.302
07:37:57|2.3015
07:37:58|2.3015
07:37:59|2.301
07:38:00|2.3015
07:38:01|2.3012
07:38:03|2.3013
07:38:03|2.3008
07:38:05|2.3013
07:38:05|2.301
07:38:07|2.3005
07:38:08|2.3002
07:38:09|2.3016
07:38:10|2.3004
07:38:11|2.3005
07:38:12|2.3015
07:38:13|2.3015
07:38:14|2.3019
07:38:15|2.3009
07:38:16|2.3011
07:38:17|2.3011
07:38:18|2.3012
07:38:19|2.3013
07:38:20|2.3017
07:38:21|2.3017
07:38:22|2.3019
07:38:23|2.3019
07:38:24|2.302
07:38:25|2.3026
07:38:26|2.3028
07:38:27|2.3056
07:38:28|2.3092
07:38:29|2.3108
07:38:31|2.3107
07:38:31|2.3105
07:38:32|2.3099
07:38:33|2.3076
07:38:35|2.3074
07:38:36|2.3085
07:38:37|2.3072
07:38:38|2.3046
07:38:39|2.3045
07:38:39|2.3016
07:38:40|2.3014
07:38:41|2.3018
07:38:43|2.3024
07:38:44|2.3018
07:38:45|2.3018
07:38:46|2.3028
07:38:47|2.3026
07:38:48|2.3029
07:38:49|2.3034
07:38:50|2.3041
07:38:51|2.3059
07:38:52|2.305
07:38:53|2.3058
07:38:54|2.3066
07:38:55|2.3073
07:38:56|2.3093
07:38:57|2.3094
07:38:58|2.3083
07:38:59|2.3092
07:39:00|2.3086
07:39:01|2.3088
07:39:02|2.3091
07:39:03|2.3096
07:39:04|2.3104
07:39:05|2.3101
07:39:06|2.3115
07:39:08|2.3124
07:39:08|2.3118
07:39:09|2.3128
07:39:11|2.3131
07:39:12|2.3135
07:39:12|2.3156
07:39:13|2.3159
07:39:15|2.3166
07:39:16|2.3189
07:39:17|2.3189
07:39:18|2.3189
07:39:19|2.3223
07:39:20|2.3231
07:39:21|2.3231
07:39:22|2.3222
07:39:23|2.3234
07:39:24|2.3251
07:39:26|2.3239
07:39:27|2.323
07:39:27|2.3206
07:39:28|2.3205
07:39:29|2.3201
07:39:31|2.3175
07:39:31|2.3175
07:39:32|2.3174
07:39:34|2.3142
07:39:34|2.3128
07:39:35|2.3129
07:39:36|2.3133
07:39:37|2.3148
07:39:39|2.3135
07:39:39|2.3138
07:39:41|2.3144
07:39:41|2.3151
07:39:43|2.3152
07:39:44|2.3142
07:39:45|2.3158
07:39:46|2.317
07:39:47|2.3187
07:39:48|2.3182
07:39:49|2.3186
07:39:50|2.3207
07:39:51|2.3246
07:39:52|2.3254
07:39:53|2.3209
07:39:54|2.3218
07:39:55|2.3215
07:39:56|2.3215
07:39:57|2.3236
07:39:58|2.3219
07:39:59|2.3188
07:40:00|2.3189
07:40:01|2.3174
07:40:02|2.3176
07:40:03|2.3176
07:40:04|2.3162
07:40:05|2.3169
07:40:06|2.3152
07:40:07|2.3149
07:40:08|2.3129
07:40:09|2.3125
07:40:10|2.3123
07:40:11|2.312
07:40:12|2.3143
07:40:13|2.3112
07:40:14|2.3123
07:40:15|2.3112
07:40:17|2.3125
07:40:17|2.3142
07:40:18|2.3178
07:40:19|2.3178
07:40:20|2.3179
07:40:21|2.3182
07:40:23|2.3192
07:40:24|2.3174
07:40:24|2.3197
07:40:26|2.3207
07:40:27|2.3211
07:40:28|2.3208
07:40:29|2.3214
07:40:30|2.3221
07:40:31|2.3238
07:40:32|2.3239
07:40:33|2.3265
07:40:34|2.3263
07:40:35|2.3248
07:40:36|2.325
07:40:37|2.3248
07:40:38|2.3225
07:40:39|2.3225
07:40:40|2.3225
07:40:41|2.3223
07:40:42|2.3222
07:40:43|2.3211
07:40:44|2.322
07:40:45|2.3238
07:40:46|2.3203
07:40:47|2.322
07:40:48|2.3222
07:40:49|2.3225
07:40:50|2.3211
07:40:51|2.3225
07:40:52|2.3233
07:40:53|2.3245
07:40:54|2.3246
07:40:55|2.3234
07:40:56|2.323
07:40:57|2.3219
07:40:58|2.3227
07:40:59|2.3244
07:41:00|2.3217
07:41:01|2.3214
07:41:03|2.3195
07:41:03|2.3187
07:41:04|2.3185
07:41:06|2.3183
07:41:07|2.3164
07:41:07|2.3149
07:41:10|2.3162
07:41:10|2.3145
07:41:11|2.3131
07:41:13|2.3129
07:41:14|2.3129
07:41:15|2.3119
07:41:16|2.3095
07:41:17|2.3094
07:41:18|2.3111
07:41:19|2.3125
07:41:19|2.3129
07:41:21|2.3136
07:41:23|2.3172
07:41:23|2.3157
07:41:24|2.3166
07:41:25|2.3161
07:41:26|2.3155
07:41:28|2.3159
07:41:28|2.3181
07:41:29|2.3186
07:41:31|2.3154
07:41:32|2.3136
07:41:32|2.3118
07:41:33|2.3116
07:41:35|2.3122
07:41:35|2.3122
07:41:37|2.3121
07:41:37|2.3106
07:41:39|2.3127
07:41:39|2.314
07:41:41|2.3134
07:41:41|2.3124
07:41:43|2.3144
07:41:43|2.3137
07:41:44|2.3137
07:41:46|2.3152
07:41:46|2.316
07:41:48|2.3169
07:41:48|2.3171
07:41:49|2.3165
07:41:50|2.3161
07:41:51|2.3163
07:41:53|2.3138
07:41:54|2.3122
07:41:54|2.3113
07:41:56|2.3105
07:41:57|2.3118
07:41:58|2.3118
07:41:59|2.3119
07:42:00|2.3119
07:42:00|2.31
07:42:01|2.3107
07:42:03|2.3101
07:42:03|2.3094
07:42:04|2.3115
07:42:05|2.3127
07:42:07|2.3118
07:42:07|2.3123
07:42:09|2.3115
07:42:11|2.3119
07:42:12|2.3129
07:42:12|2.3139
07:42:13|2.3129
07:42:14|2.3112
07:42:16|2.3121
07:42:16|2.3137
07:42:17|2.3135
07:42:19|2.313
07:42:20|2.313
07:42:20|2.3126
07:42:21|2.3138
07:42:22|2.3151
07:42:23|2.317
07:42:25|2.3171
07:42:26|2.3207
07:42:27|2.3183
07:42:28|2.3162
07:42:28|2.3164
07:42:30|2.3144
07:42:31|2.3133
07:42:31|2.3122
07:42:32|2.3115
07:42:33|2.3095
07:42:35|2.3086
07:42:36|2.3082
07:42:36|2.3085
07:42:38|2.3077
07:42:39|2.3084
07:42:40|2.3079
07:42:40|2.3085
07:42:41|2.3084
07:42:43|2.306
07:42:43|2.304
07:42:45|2.3056
07:42:46|2.3057
07:42:46|2.3073
07:42:48|2.3064
07:42:48|2.3052
07:42:50|2.3092
07:42:51|2.308
07:42:52|2.3098
07:42:52|2.3097
07:42:53|2.3129
07:42:55|2.3101
07:42:56|2.3087
07:42:57|2.3081
07:42:58|2.3096
07:42:59|2.3088
07:43:00|2.3095
07:43:01|2.3082
07:43:02|2.3084
07:43:03|2.3081
07:43:04|2.3089
07:43:05|2.3083
07:43:06|2.3079
07:43:07|2.3072
07:43:08|2.3068
07:43:09|2.3084
07:43:10|2.309
07:43:12|2.305
07:43:12|2.3047
07:43:14|2.3057
07:43:15|2.3055
07:43:16|2.3045
07:43:17|2.3039
07:43:19|2.3027
07:43:20|2.3031
07:43:21|2.3031
07:43:22|2.3023
07:43:23|2.3031
07:43:24|2.3043
07:43:25|2.3037
07:43:26|2.3034
07:43:27|2.3026
07:43:28|2.303
07:43:29|2.304
07:43:31|2.3057
07:43:31|2.3057
07:43:33|2.305
07:43:34|2.3035
07:43:35|2.3029
07:43:35|2.3017
07:43:36|2.3025
07:43:37|2.301
07:43:39|2.3017
07:43:39|2.3018
07:43:41|2.303
07:43:42|2.3035
07:43:42|2.3032
07:43:43|2.3032
07:43:44|2.3033
07:43:45|2.3034
07:43:46|2.3021
07:43:48|2.302
07:43:48|2.3021
07:43:50|2.3021
07:43:51|2.3013
07:43:52|2.302
07:43:53|2.3021
07:43:54|2.3008
07:43:55|2.301
07:43:56|2.3012
07:43:57|2.3022
07:43:58|2.3018
07:43:59|2.3018
07:44:00|2.3018
07:44:01|2.3022
07:44:02|2.303
07:44:03|2.304
07:44:04|2.3061
07:44:05|2.304
07:44:06|2.3036
07:44:08|2.3032
07:44:08|2.3033
07:44:09|2.3037
07:44:10|2.305
07:44:12|2.3066
07:44:12|2.3066
07:44:14|2.3083
07:44:16|2.3076
07:44:16|2.3065
07:44:18|2.3049
07:44:19|2.3039
07:44:20|2.3048
07:44:21|2.3044
07:44:22|2.3045
07:44:22|2.3051
07:44:24|2.305
07:44:25|2.3031
07:44:26|2.3034
07:44:27|2.305
07:44:28|2.3035
07:44:29|2.3045
07:44:30|2.3051
07:44:31|2.3041
07:44:32|2.3037
07:44:33|2.302
07:44:34|2.3024
07:44:35|2.3037
07:44:36|2.3038
07:44:38|2.3046
07:44:38|2.3024
07:44:40|2.3016
07:44:40|2.3014
07:44:41|2.3026
07:44:43|2.3025
07:44:44|2.3027
07:44:44|2.3029
07:44:45|2.3034
07:44:46|2.3041
07:44:47|2.3038
07:44:49|2.3048
07:44:50|2.3047
07:44:51|2.3043
07:44:51|2.3051
07:44:53|2.306
07:44:54|2.3074
07:44:55|2.308
07:44:56|2.3071
07:44:57|2.3047
07:44:59|2.3038
07:44:59|2.3041
07:45:00|2.3035
07:45:01|2.3034
07:45:02|2.3033
07:45:03|2.303
07:45:05|2.3039
07:45:06|2.306
07:45:07|2.3059
07:45:08|2.3056
07:45:09|2.3056
07:45:10|2.3062
07:45:11|2.3058
07:45:12|2.3056
07:45:13|2.3084
07:45:15|2.3103
07:45:16|2.3093
07:45:17|2.3097
07:45:18|2.3084
07:45:20|2.3084
07:45:20|2.3038
07:45:21|2.3047
07:45:22|2.3054
07:45:23|2.3062
07:45:24|2.3064
07:45:26|2.3066
07:45:26|2.3076
07:45:27|2.3082
07:45:28|2.3091
07:45:29|2.3102
07:45:30|2.3107
07:45:31|2.3105
07:45:33|2.3094
07:45:33|2.3094
07:45:34|2.3099
07:45:35|2.3098
07:45:37|2.3107
07:45:37|2.3122
07:45:39|2.3127
07:45:39|2.3135
07:45:40|2.3134
07:45:41|2.3119
07:45:42|2.3094
07:45:44|2.3085
07:45:45|2.3094
07:45:46|2.3077
07:45:47|2.3084
07:45:48|2.3094
07:45:49|2.3077
07:45:50|2.3074
07:45:51|2.3077
07:45:52|2.3078
07:45:54|2.3102
07:45:54|2.3118
07:45:56|2.3135
07:45:56|2.3123
07:45:57|2.3112
07:45:59|2.3165
07:45:59|2.3144
07:46:01|2.3144
07:46:02|2.3132
07:46:04|2.3147
07:46:04|2.3119
07:46:05|2.3122
07:46:06|2.3118
07:46:07|2.3105
07:46:08|2.3126
07:46:10|2.313
07:46:10|2.3136
07:46:11|2.3144
07:46:12|2.3142
07:46:13|2.3155
07:46:15|2.3174
07:46:16|2.3186
07:46:17|2.317
07:46:18|2.317
07:46:19|2.3188
07:46:20|2.3208
07:46:21|2.3213
07:46:22|2.3207
07:46:23|2.322
07:46:24|2.3214
07:46:26|2.3194
07:46:27|2.3221
07:46:27|2.3233
07:46:28|2.321
07:46:29|2.3218
07:46:31|2.3222
07:46:32|2.3255
07:46:33|2.322
07:46:34|2.3218
07:46:35|2.3189
07:46:36|2.3183
07:46:37|2.3201
07:46:38|2.3195
07:46:39|2.3201
07:46:40|2.3201
07:46:41|2.3212
07:46:41|2.3199
07:46:42|2.3199
07:46:44|2.3226
07:46:45|2.32
07:46:46|2.3228
07:46:47|2.3247
07:46:48|2.325
07:46:48|2.3276
07:46:50|2.3304
07:46:51|2.3295
07:46:51|2.3293
07:46:53|2.3293
07:46:54|2.3262
07:46:55|2.3269
07:46:56|2.3264
07:46:57|2.3245
07:46:58|2.3249
07:46:59|2.3269
07:47:00|2.3268
07:47:01|2.3263
07:47:02|2.3265
07:47:03|2.3301
07:47:04|2.3301
07:47:05|2.3247
07:47:06|2.3266
07:47:07|2.3271
07:47:08|2.3271
07:47:09|2.3272
07:47:10|2.3255
07:47:11|2.3278
07:47:12|2.3288
07:47:13|2.3285
07:47:14|2.3341
07:47:15|2.334
07:47:17|2.3332
07:47:18|2.334
07:47:18|2.3334
07:47:19|2.3328
07:47:21|2.3323
07:47:22|2.3321
07:47:22|2.332
07:47:23|2.3343
07:47:24|2.334
07:47:26|2.3344
07:47:28|2.3339
07:47:29|2.3364
07:47:29|2.3367
07:47:31|2.337
07:47:32|2.3378
07:47:33|2.339
07:47:34|2.3378
07:47:36|2.3383
07:47:36|2.3395
07:47:37|2.3393
07:47:39|2.3385
07:47:40|2.3373
07:47:40|2.3379
07:47:42|2.3382
07:47:43|2.3386
07:47:43|2.3371
07:47:44|2.3378
07:47:46|2.3378
07:47:47|2.3379
07:47:48|2.3364
07:47:49|2.3354
07:47:50|2.3371
07:47:51|2.3352
07:47:52|2.3347
07:47:53|2.3343
07:47:54|2.3349
07:47:55|2.3333
07:47:56|2.3337
07:47:57|2.3337
07:47:58|2.3337
07:47:59|2.3326
07:48:00|2.3328
07:48:01|2.3329
07:48:02|2.3337
07:48:03|2.3365
07:48:04|2.3355
07:48:05|2.3326
07:48:06|2.331
07:48:07|2.3307
07:48:08|2.3295
07:48:09|2.3303
07:48:10|2.3311
07:48:11|2.3315
07:48:12|2.3343
07:48:13|2.3361
07:48:14|2.3377
07:48:15|2.3382
07:48:17|2.3376
07:48:18|2.3377
07:48:19|2.3381
07:48:20|2.3388
07:48:21|2.3387
07:48:23|2.3382
07:48:24|2.3384
07:48:25|2.3385
07:48:26|2.3392
07:48:27|2.339
07:48:28|2.3372
07:48:29|2.3383
07:48:30|2.3389
07:48:31|2.3378
07:48:32|2.3389
07:48:33|2.3391
07:48:34|2.3387
07:48:35|2.3375
07:48:36|2.3397
07:48:37|2.3416
07:48:38|2.3419
07:48:39|2.3422
07:48:40|2.3432
07:48:41|2.3438
07:48:42|2.3433
07:48:43|2.3429
07:48:44|2.3434
07:48:45|2.3463
07:48:46|2.3456
07:48:47|2.3456
07:48:48|2.3453
07:48:49|2.3445
07:48:50|2.342
07:48:51|2.3417
07:48:52|2.3405
07:48:53|2.3407
07:48:54|2.3387
07:48:55|2.3383
07:48:56|2.34
07:48:57|2.3423
07:48:58|2.3423
07:48:59|2.3452
07:49:00|2.3444
07:49:01|2.3447
07:49:02|2.3465
07:49:03|2.3449
07:49:04|2.3423
07:49:05|2.3401
07:49:06|2.3362
07:49:07|2.3503
07:49:08|2.3528
07:49:09|2.3563
07:49:10|2.3579
07:49:11|2.3565
07:49:12|2.3538
07:49:13|2.3541
07:49:14|2.3553
07:49:15|2.3539
07:49:16|2.3539
07:49:18|2.353
07:49:19|2.351
07:49:20|2.3526
07:49:21|2.3575
07:49:21|2.3573
07:49:23|2.3573
07:49:24|2.3562
07:49:24|2.3591
07:49:26|2.3577
07:49:26|2.3563
07:49:27|2.3551
07:49:29|2.3539
07:49:30|2.3543
07:49:31|2.3548
07:49:31|2.3548
07:49:33|2.3538
07:49:34|2.3562
07:49:35|2.3578
07:49:35|2.3569
07:49:37|2.3561
07:49:38|2.3561
07:49:39|2.3553
07:49:40|2.3531
07:49:41|2.3538
07:49:43|2.3546
07:49:44|2.3533
07:49:45|2.3539
07:49:45|2.3661
07:49:46|2.3693
07:49:48|2.3659
07:49:49|2.3659
07:49:50|2.3676
07:49:50|2.3649
07:49:51|2.3658
07:49:52|2.3678
07:49:53|2.367
07:49:55|2.3646
07:49:55|2.3672
07:49:58|2.3661
07:49:59|2.3664
07:49:59|2.3672
07:50:01|2.3675
07:50:02|2.3679
07:50:02|2.369
07:50:03|2.3671
07:50:05|2.3652
07:50:05|2.3657
07:50:06|2.3649
07:50:08|2.3631
07:50:08|2.4
07:50:10|2.4
07:50:10|2.4
07:50:12|2.3803
07:50:12|2.3736
07:50:14|2.3728
07:50:15|2.3747
07:50:16|2.3733
07:50:16|2.3718
07:50:18|2.3702
07:50:18|2.3733
07:50:20|2.3707
07:50:21|2.37
07:50:22|2.3675
07:50:23|2.3705
07:50:24|2.3662
07:50:25|2.3666
07:50:26|2.3702
07:50:27|2.4
07:50:28|2.4
07:50:29|2.379
07:50:30|2.3834
07:50:31|2.3832
07:50:32|2.3809
07:50:33|2.3786
07:50:34|2.3766
07:50:35|2.3739
07:50:36|2.3733
07:50:37|2.3753
07:50:38|2.3783
07:50:39|2.3776
07:50:40|2.3812
07:50:52|2.3808
07:50:53|2.386
07:50:54|2.3873
07:50:55|2.3853
07:50:56|2.3812
07:50:57|2.3817
07:50:58|2.3835
07:50:59|2.3825
07:51:02|2.3832
07:51:03|2.3854
07:51:05|2.3849
07:51:05|2.3821
07:51:06|2.3847
07:51:07|2.3816
07:51:10|2.3818
07:51:11|2.384
07:51:12|2.3842
07:51:13|2.3828
07:51:14|2.3798
07:51:15|2.3806
07:51:16|2.3795
07:51:17|2.3865
07:51:18|2.3863
07:51:20|2.3895
07:51:20|2.3895
07:51:22|2.3821
07:51:23|2.3812
07:51:25|2.3776
07:51:26|2.3764
07:51:26|2.3739
07:51:27|2.3733
07:51:29|2.3733
07:51:30|2.3724
07:51:31|2.3729
07:51:32|2.3733
07:51:33|2.3744
07:51:34|2.3742
07:51:35|2.3708
07:51:36|2.3706
07:51:37|2.3701
07:51:38|2.37
07:51:39|2.3702
07:51:40|2.3699
07:51:41|2.3719
07:51:42|2.3722
07:51:43|2.3721
07:51:44|2.3723
07:51:45|2.3719
07:51:46|2.3729
07:51:47|2.3741
07:51:48|2.3752
07:51:49|2.3784
07:51:50|2.3767
07:51:51|2.3721
07:51:52|2.3753
07:51:53|2.3716
07:51:54|2.372
07:51:55|2.3741
07:51:56|2.3733
07:51:57|2.3759
07:51:58|2.3813
07:51:59|2.3813
07:52:00|2.3827
07:52:01|2.38
07:52:02|2.3779
07:52:03|2.3842
07:52:04|2.3838
07:52:05|2.3838
07:52:06|2.3854
07:52:07|2.3842
07:52:08|2.3839
07:52:09|2.3827
07:52:10|2.3793
07:52:11|2.3783
07:52:13|2.3784
07:52:14|2.3779
07:52:14|2.3762
07:52:15|2.3757
07:52:16|2.3795
07:52:17|2.3844
07:52:18|2.3858
07:52:19|2.3856
07:52:21|2.3841
07:52:23|2.3868
07:52:24|2.3866
07:52:24|2.3836
07:52:26|2.3822
07:52:27|2.3848
07:52:28|2.3846
07:52:30|2.3846
07:52:31|2.3777
07:52:32|2.3768
07:52:33|2.3763
07:52:34|2.3763
07:52:35|2.3772
07:52:36|2.3781
07:52:37|2.3767
07:52:38|2.3782
07:52:39|2.3784
07:52:40|2.3756
07:52:41|2.3759
07:52:42|2.3764
07:52:43|2.3789
07:52:44|2.3787
07:52:45|2.3768
07:52:46|2.3777
07:52:47|2.3795
07:52:48|2.3877
07:52:49|2.3832
07:52:50|2.3838
07:52:51|2.3813
07:52:52|2.3802
07:52:54|2.3791
07:52:55|2.3805
07:52:56|2.3798
07:52:57|2.3806
07:52:58|2.3807
07:52:59|2.3828
07:53:00|2.381
07:53:01|2.3793
07:53:02|2.3784
07:53:03|2.3794
07:53:04|2.3791
07:53:05|2.3779
07:53:07|2.3769
07:53:07|2.38
07:53:08|2.3785
07:53:09|2.3785
07:53:10|2.3773
07:53:12|2.3788
07:53:13|2.3799
07:53:14|2.3807
07:53:15|2.3824
07:53:16|2.3822
07:53:16|2.3797
07:53:17|2.3813
07:53:19|2.382
07:53:20|2.3799
07:53:21|2.378
07:53:23|2.3773
07:53:23|2.376
07:53:24|2.3765
07:53:25|2.375
07:53:26|2.3745
07:53:27|2.3753
07:53:28|2.373
07:53:29|2.3725
07:53:31|2.3744
07:53:31|2.3742
07:53:32|2.3736
07:53:33|2.3751
07:53:35|2.3769
07:53:35|2.3751
07:53:36|2.3747
07:53:38|2.3745
07:53:38|2.3768
07:53:40|2.3769
07:53:40|2.3768
07:53:41|2.3753
07:53:42|2.3733
07:53:44|2.3736
07:53:44|2.3757
07:53:46|2.3747
07:53:46|2.374
07:53:48|2.3749
07:53:48|2.3735
07:53:49|2.3739
07:53:50|2.3726
07:53:51|2.3742
07:53:52|2.3749
07:53:53|2.3756
07:53:55|2.3757
07:53:55|2.3748
07:53:56|2.3748
07:53:58|2.3769
07:53:59|2.377
07:54:00|2.3736
07:54:01|2.3731
07:54:02|2.3719
07:54:03|2.3738
07:54:04|2.3749
07:54:04|2.3768
07:54:06|2.3779
07:54:07|2.3754
07:54:08|2.3732
07:54:09|2.3721
07:54:10|2.3721
07:54:11|2.3713
07:54:12|2.3726
07:54:13|2.3725
07:54:14|2.3726
07:54:15|2.3713
07:54:16|2.3699
07:54:17|2.3719
07:54:18|2.3694
07:54:19|2.371
07:54:20|2.37
07:54:21|2.3684
07:54:23|2.369
07:54:24|2.37
07:54:25|2.3679
07:54:26|2.3692
07:54:27|2.3705
07:54:27|2.3697
07:54:29|2.3678
07:54:30|2.3673
07:54:31|2.3666
07:54:32|2.3659
07:54:34|2.3667
07:54:34|2.3686
07:54:36|2.3686
07:54:36|2.369
07:54:38|2.37
07:54:38|2.3694
07:54:40|2.369
07:54:40|2.3685
07:54:42|2.3685
07:54:43|2.369
07:54:43|2.369
07:54:45|2.3667
07:54:46|2.3687
07:54:47|2.3713
07:54:48|2.3716
07:54:49|2.3711
07:54:49|2.3724
07:54:51|2.3742
07:54:53|2.3723
07:54:53|2.3711
07:54:54|2.3713
07:54:55|2.3727
07:54:56|2.3731
07:54:58|2.3719
07:54:58|2.3754
07:54:59|2.3747
07:55:01|2.3754
07:55:01|2.3769
07:55:03|2.3738
07:55:03|2.3709
07:55:05|2.3715
07:55:05|2.3737
07:55:07|2.3737
07:55:07|2.3736
07:55:09|2.3725
07:55:09|2.3719
07:55:11|2.3709
07:55:12|2.3716
07:55:13|2.3728
07:55:14|2.3742
07:55:14|2.3732
07:55:15|2.3734
07:55:16|2.3788
07:55:18|2.381
07:55:19|2.3797
07:55:20|2.3787
07:55:20|2.3765
07:55:21|2.3754
07:55:23|2.3791
07:55:24|2.3797
07:55:25|2.3794
07:55:26|2.3802
07:55:28|2.3822
07:55:28|2.3826
07:55:30|2.3832
07:55:31|2.3826
07:55:32|2.3801
07:55:33|2.3828
07:55:35|2.382
07:55:36|2.3809
07:55:38|2.3845
07:55:38|2.3835
07:55:41|2.384
07:55:41|2.3819
07:55:43|2.3825
07:55:43|2.381
07:55:44|2.3792
07:55:45|2.3782
07:55:46|2.3779
07:55:47|2.3796
07:55:49|2.3801
07:55:50|2.3801
07:55:51|2.3776
07:55:52|2.3786
07:55:53|2.375
07:55:54|2.3728
07:55:55|2.3703
07:55:56|2.3732
07:55:57|2.3727
07:55:58|2.3732
07:55:59|2.3734
07:56:00|2.3706
07:56:01|2.3698
07:56:02|2.369
07:56:03|2.3692
07:56:04|2.3696
07:56:05|2.3714
07:56:06|2.3724
07:56:07|2.3724
07:56:08|2.3707
07:56:09|2.3691
07:56:10|2.3696
07:56:11|2.3697
07:56:12|2.3706
07:56:13|2.3689
07:56:14|2.3715
07:56:15|2.3676
07:56:16|2.3674
07:56:17|2.3626
07:56:18|2.3622
07:56:19|2.3601
07:56:20|2.3624
07:56:21|2.3633
07:56:22|2.3665
07:56:23|2.3625
07:56:24|2.3629
07:56:26|2.3609
07:56:27|2.3618
07:56:28|2.3633
07:56:29|2.3656
07:56:30|2.3656
07:56:31|2.3676
07:56:32|2.3676
07:56:33|2.3691
07:56:34|2.3666
07:56:35|2.3683
07:56:37|2.3678
07:56:38|2.3671
07:56:39|2.3674
07:56:39|2.3657
07:56:40|2.3657
07:56:42|2.365
07:56:42|2.3644
07:56:44|2.3645
07:56:45|2.3651
07:56:46|2.3663
07:56:47|2.3657
07:56:48|2.3661
07:56:49|2.3679
07:56:50|2.3699
07:56:51|2.3687
07:56:52|2.3689
07:56:53|2.3693
07:56:54|2.3685
07:56:55|2.3693
07:56:56|2.3696
07:56:57|2.37
07:56:58|2.37
07:56:59|2.3695
07:57:00|2.367
07:57:01|2.3688
07:57:02|2.368
07:57:03|2.3661
07:57:04|2.3649
07:57:05|2.3649
07:57:06|2.3645
07:57:07|2.3631
07:57:09|2.3637
07:57:09|2.3649
07:57:10|2.3661
07:57:11|2.3662
07:57:13|2.3687
07:57:13|2.3675
07:57:14|2.3661
07:57:15|2.3642
07:57:16|2.3697
07:57:17|2.3668
07:57:19|2.3678
07:57:20|2.3708
07:57:20|2.3687
07:57:22|2.37
07:57:22|2.3779
07:57:24|2.38
07:57:25|2.3812
07:57:25|2.3827
07:57:26|2.3819
07:57:27|2.3839
07:57:29|2.3841
07:57:30|2.3847
07:57:32|2.3884
07:57:33|2.3896
07:57:34|2.3895
07:57:35|2.3905
07:57:36|2.3923
07:57:37|2.3926
07:57:38|2.3974
07:57:39|2.3983
07:57:40|2.3988
07:57:41|2.3996
07:57:42|2.4044
07:57:43|2.4034
07:57:45|2.4048
07:57:46|2.4025
07:57:46|2.4048
07:57:48|2.4052
07:57:49|2.402
07:57:50|2.4002
07:57:51|2.403
07:57:52|2.4013
07:57:53|2.4043
07:57:54|2.4027
07:57:55|2.401
07:57:56|2.4002
07:57:57|2.4013
07:57:58|2.4054
07:57:59|2.404
07:58:00|2.4014
07:58:01|2.4017
07:58:03|2.4039
07:58:05|2.3977
07:58:05|2.3949
07:58:06|2.394
07:58:07|2.3942
07:58:09|2.3935
07:58:10|2.3922
07:58:11|2.3914
07:58:11|2.3924
07:58:12|2.3918
07:58:13|2.3917
07:58:14|2.3906
07:58:15|2.3906
07:58:16|2.3899
07:58:17|2.3873
07:58:19|2.3859
07:58:19|2.3862
07:58:20|2.3886
07:58:21|2.3922
07:58:22|2.3934
07:58:23|2.3918
07:58:24|2.3924
07:58:26|2.3918
07:58:28|2.3918
07:58:28|2.3954
07:58:30|2.3958
07:58:30|2.3899
07:58:32|2.3893
07:58:33|2.3893
07:58:34|2.3883
07:58:35|2.3873
07:58:36|2.39
07:58:36|2.3875
07:58:38|2.387
07:58:39|2.3869
07:58:41|2.3852
07:58:41|2.386
07:58:42|2.3906
07:58:43|2.3923
07:58:44|2.3893
07:58:45|2.3878
07:58:46|2.391
07:58:48|2.3955
07:58:48|2.3959
07:58:49|2.3927
07:58:50|2.3901
07:58:51|2.3878
07:58:53|2.3902
07:58:53|2.3902
07:58:54|2.3899
07:58:55|2.3878
07:58:56|2.3861
07:58:58|2.3858
07:58:58|2.3863
07:58:59|2.385
07:59:01|2.3857
07:59:01|2.3909
07:59:03|2.3888
07:59:03|2.389
07:59:04|2.389
07:59:06|2.3879
07:59:07|2.3874
07:59:08|2.3855
07:59:09|2.3832
07:59:10|2.3855
07:59:11|2.3867
07:59:12|2.3885
07:59:13|2.3904
07:59:14|2.3895
07:59:15|2.3874
07:59:16|2.3878
07:59:17|2.3898
07:59:18|2.3916
07:59:19|2.3908
07:59:21|2.3901
07:59:22|2.3971
07:59:23|2.3996
07:59:24|2.3975
07:59:25|2.3975
07:59:26|2.3969
07:59:27|2.3972
07:59:28|2.3989
07:59:29|2.3976
07:59:30|2.3976
07:59:31|2.3945
07:59:32|2.3929
07:59:33|2.3923
07:59:34|2.3924
07:59:35|2.3917
07:59:36|2.3897
07:59:37|2.3893
07:59:38|2.3878
07:59:41|2.388
07:59:41|2.3893
07:59:43|2.3882
07:59:43|2.3946
07:59:44|2.3996
07:59:46|2.3971
07:59:46|2.3984
07:59:47|2.3985
07:59:48|2.3994
07:59:50|2.3949
07:59:50|2.3949
07:59:52|2.3927
07:59:52|2.3916
07:59:53|2.3903
07:59:55|2.3892
07:59:56|2.3891
07:59:56|2.3897
07:59:57|2.3887
07:59:59|2.3894
08:00:00|2.3938
08:00:00|2.3933
08:00:02|2.3932
08:00:02|2.3922
08:00:03|2.3936
08:00:05|2.3933
08:00:06|2.3949
08:00:06|2.3967
08:00:07|2.3936
08:00:09|2.38
08:00:10|2.38
08:00:11|2.3815
08:00:12|2.3826
08:00:12|2.3814
08:00:14|2.3811
08:00:14|2.3818
08:00:16|2.3843
08:00:17|2.3834
08:00:18|2.3819
08:00:18|2.383
08:00:20|2.3813
08:00:20|2.3809
08:00:22|2.381
08:00:23|2.3814
08:00:24|2.3839
08:00:24|2.38
08:00:26|2.3812
08:00:27|2.3796
08:00:29|2.3787
08:00:29|2.3769
08:00:31|2.3751
08:00:32|2.3762
08:00:32|2.3759
08:00:34|2.3755
08:00:35|2.3747
08:00:36|2.3754
08:00:37|2.3728
08:00:38|2.3766
08:00:39|2.3753
08:00:40|2.3778
08:00:41|2.3752
08:00:42|2.3754
08:00:43|2.3787
08:00:45|2.3765
08:00:45|2.3787
08:00:46|2.3761
08:00:47|2.3767
08:00:48|2.3744
08:00:49|2.3721
08:00:51|2.3741
08:00:51|2.3744
08:00:52|2.3752
08:00:54|2.3749
08:00:54|2.3759
08:00:55|2.3753
08:00:56|2.3741
08:00:57|2.3747
08:00:58|2.3742
08:00:59|2.3782
08:01:00|2.3714
08:01:01|2.3707
08:01:02|2.3679
08:01:04|2.3663
08:01:04|2.3662
08:01:05|2.366
08:01:06|2.3678
08:01:07|2.3688
08:01:08|2.3648
08:01:10|2.3647
08:01:10|2.363
08:01:11|2.3644
08:01:12|2.3665
08:01:13|2.3658
08:01:15|2.3669
08:01:16|2.3695
08:01:16|2.3718
08:01:17|2.3688
08:01:18|2.3698
08:01:19|2.3668
08:01:20|2.3698
08:01:22|2.3688
08:01:22|2.3667
08:01:23|2.3656
08:01:25|2.3729
08:01:26|2.3691
08:01:26|2.3706
08:01:28|2.3713
08:01:29|2.3719
08:01:30|2.3742
08:01:32|2.3751
08:01:33|2.3719
08:01:34|2.3723
08:01:34|2.3705
08:01:36|2.3706
08:01:37|2.3718
08:01:38|2.3735
08:01:39|2.3755
08:01:40|2.373
08:01:41|2.373
08:01:41|2.3708
08:01:42|2.3689
08:01:44|2.3685
08:01:45|2.368
08:01:45|2.3679
08:01:47|2.3695
08:01:48|2.3688
08:01:48|2.3708
08:01:50|2.3706
08:01:51|2.3696
08:01:52|2.3733
08:01:53|2.3733
08:01:54|2.3755
08:01:55|2.3772
08:01:56|2.3788
08:01:56|2.3767
08:01:58|2.3731
08:01:59|2.374
08:02:00|2.3739
08:02:01|2.374
08:02:02|2.373
08:02:03|2.3709
08:02:04|2.3716
08:02:05|2.3737
08:02:06|2.3747
08:02:07|2.3744
08:02:08|2.3717
08:02:09|2.3709
08:02:10|2.3697
08:02:11|2.3688
08:02:12|2.3696
08:02:13|2.3696
08:02:14|2.3708
08:02:16|2.3715
08:02:17|2.3701
08:02:17|2.3691
08:02:18|2.3684
08:02:19|2.3691
08:02:21|2.3679
08:02:22|2.3695
08:02:22|2.3679
08:02:23|2.3682
08:02:24|2.368
08:02:25|2.3687
08:02:26|2.3663
08:02:27|2.3697
08:02:28|2.3695
08:02:30|2.3688
08:02:32|2.369
08:02:32|2.37
08:02:33|2.3688
08:02:35|2.3671
08:02:36|2.3673
08:02:37|2.3666
08:02:38|2.3652
08:02:38|2.3652
08:02:40|2.3666
08:02:41|2.3666
08:02:42|2.3656
08:02:43|2.3654
08:02:44|2.367
08:02:45|2.367
08:02:46|2.3684
08:02:47|2.3692
08:02:48|2.3694
08:02:49|2.3696
08:02:50|2.367
08:02:52|2.3674
08:02:53|2.3673
08:02:53|2.367
08:02:55|2.3694
08:02:55|2.3692
08:02:57|2.368
08:02:58|2.3672
08:02:59|2.3679
08:02:59|2.3696
08:03:01|2.3705
08:03:02|2.37
08:03:02|2.369
08:03:04|2.3681
08:03:04|2.3663
08:03:06|2.3647
08:03:07|2.3647
08:03:08|2.3652
08:03:09|2.3648
08:03:09|2.362
08:03:11|2.3615
08:03:12|2.3625
08:03:13|2.3624
08:03:14|2.3629
08:03:15|2.3622
08:03:16|2.3618
08:03:17|2.3609
08:03:18|2.3609
08:03:19|2.3599
08:03:20|2.357
08:03:21|2.3582
08:03:22|2.3581
08:03:23|2.3537
08:03:24|2.353
08:03:25|2.3549
08:03:26|2.3534
08:03:27|2.3496
08:03:28|2.3492
08:03:29|2.3489
08:03:30|2.3524
08:03:32|2.3552
08:03:33|2.3509
08:03:34|2.3525
08:03:35|2.3527
08:03:36|2.3529
08:03:37|2.351
08:03:38|2.3499
08:03:39|2.3536
08:03:40|2.3521
08:03:41|2.3519
08:03:42|2.35
08:03:43|2.3509
08:03:44|2.3497
08:03:45|2.3482
08:03:46|2.3476
08:03:47|2.3464
08:03:49|2.3482
08:03:50|2.349
08:03:50|2.35
08:03:52|2.3503
08:03:53|2.3507
08:03:54|2.3507
08:03:55|2.3493
08:03:56|2.3492
08:03:57|2.3496
08:03:57|2.3492
08:03:58|2.3482
08:04:00|2.3489
08:04:00|2.3482
08:04:01|2.3498
08:04:02|2.3456
08:04:04|2.3463
08:04:04|2.345
08:04:06|2.344
08:04:06|2.3443
08:04:07|2.3383
08:04:09|2.3348
08:04:09|2.3313
08:04:11|2.3327
08:04:12|2.3336
08:04:13|2.3356
08:04:14|2.3356
08:04:15|2.3356
08:04:16|2.337
08:04:17|2.3359
08:04:18|2.3355
08:04:19|2.335
08:04:20|2.3328
08:04:22|2.3346
08:04:23|2.3343
08:04:24|2.3324
08:04:25|2.3315
08:04:26|2.331
08:04:27|2.3279
08:04:28|2.3275
08:04:30|2.3275
08:04:31|2.3268
08:04:31|2.3259
08:04:33|2.3251
08:04:34|2.3265
08:04:35|2.3251
08:04:36|2.3231
08:04:37|2.3249
08:04:38|2.3261
08:04:39|2.3271
08:04:40|2.3294
08:04:42|2.3277
08:04:42|2.3284
08:04:43|2.3296
08:04:44|2.3304
08:04:45|2.331
08:04:46|2.3336
08:04:47|2.3353
08:04:48|2.3317
08:04:49|2.3287
08:04:50|2.3282
08:04:51|2.3281
08:04:53|2.3271
08:04:53|2.3272
08:04:54|2.3278
08:04:55|2.3282
08:04:56|2.3275
08:04:58|2.3282
08:04:59|2.3248
08:05:00|2.324
08:05:00|2.3247
08:05:01|2.3262
08:05:02|2.3258
08:05:03|2.3267
08:05:04|2.3271
08:05:05|2.3263
08:05:06|2.3242
08:05:08|2.3253
08:05:08|2.3244
08:05:10|2.3253
08:05:11|2.3254
08:05:12|2.3241
08:05:13|2.324
08:05:14|2.3215
08:05:15|2.321
08:05:16|2.3206
08:05:17|2.3209
08:05:18|2.3198
08:05:19|2.3176
08:05:20|2.319
08:05:21|2.3176
08:05:22|2.3295
08:05:23|2.3315
08:05:24|2.3325
08:05:25|2.3297
08:05:26|2.3267
08:05:27|2.3276
08:05:28|2.3275
08:05:29|2.3283
08:05:30|2.3274
08:05:32|2.3237
08:05:33|2.3213
08:05:34|2.3222
08:05:35|2.3219
08:05:37|2.3211
08:05:37|2.3187
08:05:38|2.317
08:05:39|2.3182
08:05:40|2.3187
08:05:42|2.3178
08:05:43|2.3182
08:05:44|2.3188
08:05:45|2.3185
08:05:46|2.3183
08:05:47|2.3193
08:05:48|2.3193
08:05:49|2.3189
08:05:50|2.3191
08:05:51|2.32
08:05:52|2.3211
08:05:53|2.3213
08:05:54|2.3218
08:05:55|2.3185
08:05:56|2.3187
08:05:57|2.3179
08:05:59|2.3186
08:05:59|2.3177
08:06:01|2.3183
08:06:01|2.3185
08:06:02|2.3177
08:06:03|2.3146
08:06:04|2.3125
08:06:05|2.3102
08:06:06|2.3118
08:06:08|2.3154
08:06:09|2.3158
08:06:09|2.315
08:06:11|2.3153
08:06:12|2.3156
08:06:13|2.3165
08:06:13|2.3177
08:06:15|2.3159
08:06:16|2.3159
08:06:16|2.3155
08:06:17|2.3144
08:06:18|2.3155
08:06:20|2.3144
08:06:21|2.3137
08:06:22|2.3126
08:06:23|2.3142
08:06:24|2.3147
08:06:25|2.3141
08:06:25|2.3141
08:06:26|2.3146
08:06:28|2.3158
08:06:29|2.317
08:06:29|2.3172
08:06:31|2.3113
08:06:32|2.315
08:06:33|2.3139
08:06:35|2.3115
08:06:35|2.3086
08:06:37|2.3089
08:06:37|2.3083
08:06:38|2.3078
08:06:39|2.2999
08:06:40|2.3058
08:06:42|2.3042
08:06:43|2.3046
08:06:44|2.3051
08:06:45|2.3054
08:06:46|2.3056
08:06:48|2.3062
08:06:48|2.3058
08:06:50|2.3078
08:06:50|2.3079
08:06:51|2.307
08:06:52|2.3078
08:06:53|2.3134
08:06:54|2.3136
08:06:56|2.3148
08:06:58|2.3135
08:06:58|2.313
08:06:59|2.3132
08:07:00|2.3115
08:07:01|2.3101
08:07:02|2.309
08:07:03|2.3086
08:07:04|2.3073
08:07:05|2.3064
08:07:06|2.3058
08:07:07|2.3062
08:07:08|2.307
08:07:10|2.3083
08:07:10|2.31
08:07:11|2.31
08:07:12|2.3102
08:07:13|2.3118
08:07:14|2.3124
08:07:15|2.3106
08:07:16|2.309
08:07:17|2.3113
08:07:18|2.312
08:07:19|2.3068
08:07:20|2.307
08:07:21|2.3079
08:07:22|2.3076
08:07:24|2.307
08:07:24|2.3078
08:07:25|2.3064
08:07:26|2.3044
08:07:27|2.3046
08:07:28|2.3052
08:07:29|2.306
08:07:30|2.3058
08:07:31|2.3053
08:07:33|2.3047
08:07:33|2.3042
08:07:35|2.3062
08:07:37|2.3053
08:07:38|2.304
08:07:39|2.303
08:07:40|2.3048
08:07:41|2.3032
08:07:42|2.3038
08:07:43|2.3033
08:07:43|2.3031
08:07:45|2.3034
08:07:46|2.3029
08:07:47|2.3031
08:07:47|2.3034
08:07:48|2.3044
08:07:50|2.304
08:07:51|2.3016
08:07:52|2.3014
08:07:53|2.3017
08:07:54|2.3008
08:07:55|2.3006
08:07:56|2.3
08:07:57|2.3007
08:07:58|2.3014
08:07:59|2.3045
08:08:00|2.3035
08:08:01|2.3039
08:08:02|2.3071
08:08:03|2.3059
08:08:04|2.3059
08:08:05|2.3081
08:08:06|2.3078
08:08:08|2.3106
08:08:08|2.3126
08:08:09|2.3101
08:08:11|2.3113
08:08:12|2.3113
08:08:13|2.3131
08:08:14|2.3133
08:08:15|2.3098
08:08:16|2.3109
08:08:17|2.3097
08:08:17|2.3074
08:08:18|2.307
08:08:20|2.3058
08:08:22|2.3042
08:08:22|2.3043
08:08:23|2.3039
08:08:24|2.304
08:08:25|2.3049
08:08:27|2.3054
08:08:27|2.3072
08:08:28|2.3087
08:08:30|2.3095
08:08:31|2.309
08:08:31|2.3099
08:08:32|2.3097
08:08:33|2.3096
08:08:35|2.3087
08:08:36|2.3094
08:08:37|2.3088
08:08:38|2.3088
08:08:39|2.3087
08:08:40|2.3078
08:08:41|2.3076
08:08:42|2.3083
08:08:43|2.3091
08:08:44|2.3078
08:08:45|2.3077
08:08:46|2.3082
08:08:48|2.3078
08:08:49|2.3056
08:08:50|2.3055
08:08:50|2.3054
08:08:52|2.3054
08:08:52|2.3058
08:08:53|2.3031
08:08:54|2.3024
08:08:56|2.3041
08:08:57|2.3039
08:08:58|2.3039
08:08:59|2.3022
08:09:00|2.3024
08:09:01|2.3015
08:09:02|2.3017
08:09:03|2.299
08:09:04|2.2998
08:09:05|2.3027
08:09:06|2.3
08:09:08|2.2998
08:09:08|2.2987
08:09:09|2.3015
08:09:11|2.3021
08:09:12|2.3012
08:09:13|2.3053
08:09:15|2.3017
08:09:16|2.3001
08:09:16|2.2991
08:09:18|2.2985
08:09:18|2.2959
08:09:19|2.2928
08:09:20|2.2926
08:09:22|2.2941
08:09:22|2.2931
08:09:24|2.2926
08:09:25|2.2942
08:09:26|2.2926
08:09:27|2.2919
08:09:28|2.2906
08:09:29|2.2911
08:09:31|2.2889
08:09:31|2.2873
08:09:32|2.2846
08:09:33|2.2848
08:09:34|2.2843
08:09:36|2.2852
08:09:37|2.2844
08:09:37|2.2823
08:09:38|2.2817
08:09:40|2.2818
08:09:42|2.2797
08:09:42|2.2816
08:09:43|2.2837
08:09:45|2.2831
08:09:46|2.2816
08:09:47|2.2821
08:09:48|2.2848
08:09:50|2.2831
08:09:51|2.2845
08:09:53|2.2832
08:09:53|2.2812
08:09:55|2.2832
08:09:56|2.2835
08:09:56|2.2826
08:09:58|2.2806
08:09:59|2.2839
08:10:00|2.2841
08:10:01|2.2843
08:10:02|2.2825
08:10:03|2.2823
08:10:04|2.2816
08:10:05|2.2819
08:10:05|2.2818
08:10:06|2.2829
08:10:08|2.2841
08:10:08|2.2839
08:10:10|2.2817
08:10:11|2.277
08:10:12|2.2786
08:10:13|2.278
08:10:14|2.2775
08:10:15|2.2778
08:10:16|2.2802
08:10:17|2.2807
08:10:18|2.2814
08:10:19|2.2808
08:10:20|2.2805
08:10:21|2.2816
08:10:22|2.2828
08:10:23|2.282
08:10:25|2.283
08:10:25|2.2835
08:10:26|2.2816
08:10:28|2.2824
08:10:29|2.2829
08:10:29|2.2848
08:10:31|2.2858
08:10:32|2.2882
08:10:32|2.2891
08:10:35|2.2848
08:10:35|2.2851
08:10:37|2.2836
08:10:38|2.2824
08:10:39|2.2819
08:10:39|2.2847
08:10:40|2.2881
08:10:42|2.2867
08:10:43|2.2865
08:10:44|2.286
08:10:45|2.2847
08:10:46|2.2847
08:10:47|2.2849
08:10:48|2.2914
08:10:50|2.2919
08:10:50|2.29
08:10:52|2.2901
08:10:53|2.295
08:10:54|2.295
08:10:55|2.2948
08:10:56|2.2938
08:10:57|2.2928
08:10:59|2.2953
08:11:00|2.2941
08:11:00|2.2937
08:11:02|2.2948
08:11:02|2.2946
08:11:03|2.2949
08:11:05|2.2963
08:11:06|2.295
08:11:07|2.295
08:11:08|2.2955
08:11:08|2.2989
08:11:09|2.2983
08:11:11|2.297
08:11:11|2.2983
08:11:13|2.2981
08:11:14|2.2981
08:11:15|2.2981
08:11:16|2.2988
08:11:17|2.2983
08:11:18|2.2988
08:11:19|2.3016
08:11:20|2.3003
08:11:21|2.3035
08:11:22|2.3044
08:11:23|2.3011
08:11:24|2.3026
08:11:25|2.2996
08:11:26|2.2993
08:11:27|2.2987
08:11:28|2.2993
08:11:29|2.3011
08:11:30|2.3013
08:11:32|2.3015
08:11:33|2.3013
08:11:35|2.3006
08:11:37|2.3004
08:11:38|2.3009
08:11:39|2.3026
08:11:40|2.3028
08:11:41|2.3036
08:11:42|2.304
08:11:43|2.3039
08:11:44|2.3036
08:11:45|2.3035
08:11:46|2.3039
08:11:47|2.3045
08:11:48|2.3049
08:11:49|2.3082
08:11:50|2.3086
08:11:51|2.3086
08:11:52|2.3087
08:11:53|2.309
08:11:54|2.3078
08:11:55|2.307
08:11:56|2.3056
08:11:57|2.3056
08:11:58|2.3047
08:11:59|2.3041
08:12:00|2.3041
08:12:01|2.3049
08:12:02|2.3047
08:12:03|2.3048
08:12:05|2.3026
08:12:06|2.3051
08:12:07|2.3046
08:12:08|2.3056
08:12:09|2.3058
08:12:10|2.3051
08:12:11|2.3054
08:12:12|2.3034
08:12:13|2.3027
08:12:14|2.3028
08:12:15|2.3024
08:12:16|2.3026
08:12:17|2.3027
08:12:18|2.3022
08:12:19|2.3028
08:12:20|2.3007
08:12:21|2.2994
08:12:25|2.2994
08:12:25|2.2972
08:12:27|2.2972
08:12:27|2.2964
08:12:29|2.2953
08:12:30|2.2944
08:12:31|2.2945
08:12:31|2.2928
08:12:33|2.2934
08:12:34|2.2934
08:12:35|2.2928
08:12:36|2.2929
08:12:37|2.2931
08:12:38|2.2928
08:12:40|2.2934
08:12:41|2.2935
08:12:42|2.2926
08:12:42|2.2922
08:12:44|2.2925
08:12:45|2.2939
08:12:45|2.2922
08:12:46|2.2923
08:12:47|2.2931
08:12:49|2.2952
08:12:50|2.2948
08:12:51|2.2948
08:12:52|2.2937
08:12:52|2.2933
08:12:54|2.2941
08:12:55|2.2923
08:12:56|2.2916
08:12:57|2.2906
08:12:58|2.2904
08:12:59|2.2892
08:13:00|2.2896
08:13:01|2.2897
08:13:02|2.2928
08:13:03|2.2947
08:13:04|2.2958
08:13:05|2.2958
08:13:06|2.2953
08:13:07|2.2924
08:13:08|2.2952
08:13:10|2.2937
08:13:11|2.2933
08:13:11|2.293
08:13:13|2.2913
08:13:13|2.2914
08:13:15|2.291
08:13:15|2.2929
08:13:17|2.295
08:13:17|2.2971
08:13:19|2.2976
08:13:20|2.2965
08:13:20|2.2965
08:13:22|2.2965
08:13:23|2.2938
08:13:24|2.2927
08:13:25|2.2926
08:13:26|2.2918
08:13:27|2.2909
08:13:28|2.2889
08:13:29|2.2888
08:13:30|2.2884
08:13:31|2.2872
08:13:32|2.2882
08:13:33|2.2892
08:13:34|2.2888
08:13:35|2.2879
08:13:36|2.2882
08:13:38|2.2857
08:13:38|2.2875
08:13:39|2.2875
08:13:41|2.2864
08:13:42|2.2848
08:13:43|2.284
08:13:44|2.285
08:13:45|2.2852
08:13:46|2.2858
08:13:47|2.2864
08:13:48|2.2846
08:13:49|2.2864
08:13:50|2.2853
08:13:51|2.2853
08:13:52|2.2846
08:13:53|2.2841
08:13:54|2.2822
08:13:55|2.283
08:13:56|2.2843
08:13:57|2.2846
08:13:58|2.2836
08:14:00|2.2846
08:14:00|2.2866
08:14:02|2.2866
08:14:03|2.289
08:14:04|2.2903
08:14:05|2.2916
08:14:06|2.2924
08:14:07|2.2957
08:14:08|2.2957
08:14:09|2.2957
08:14:10|2.3007
08:14:11|2.3007
08:14:12|2.2953
08:14:13|2.2961
08:14:14|2.2956
08:14:15|2.2956
08:14:16|2.294
08:14:17|2.2933
08:14:18|2.2917
08:14:19|2.2923
08:14:20|2.2937
08:14:21|2.2896
08:14:22|2.2949
08:14:23|2.2938
08:14:24|2.2951
08:14:25|2.2951
08:14:26|2.2944
08:14:28|2.2943
08:14:28|2.2944
08:14:29|2.2951
08:14:30|2.2953
08:14:31|2.2952
08:14:32|2.2955
08:14:33|2.2955
08:14:35|2.2954
08:14:36|2.2953
08:14:37|2.2947
08:14:38|2.2948
08:14:39|2.2946
08:14:40|2.2942
08:14:41|2.2936
08:14:42|2.2932
08:14:43|2.2932
08:14:45|2.2931
08:14:45|2.2896
08:14:47|2.2882
08:14:48|2.2883
08:14:48|2.2925
08:14:50|2.2921
08:14:51|2.2917
08:14:52|2.2907
08:14:53|2.2918
08:14:54|2.2922
08:14:55|2.293
08:14:56|2.2932
08:14:57|2.295
08:14:58|2.2949
08:14:59|2.2949
08:15:00|2.2932
08:15:01|2.2932
08:15:03|2.2932
08:15:04|2.2932
08:15:05|2.2931
08:15:06|2.2935
08:15:06|2.2926
08:15:08|2.2901
08:15:09|2.2886
08:15:11|2.2893
08:15:11|2.2893
08:15:12|2.2935
08:15:13|2.2935
08:15:14|2.2906
08:15:15|2.2906
08:15:16|2.289
08:15:17|2.2864
08:15:18|2.2854
08:15:19|2.2868
08:15:20|2.2876
08:15:21|2.2891
08:15:22|2.2879
08:15:23|2.288
08:15:24|2.287
08:15:25|2.2862
08:15:26|2.2854
08:15:27|2.2845
08:15:28|2.2819
08:15:29|2.2815
08:15:30|2.2814
08:15:31|2.282
08:15:33|2.281
08:15:33|2.28
08:15:34|2.281
08:15:35|2.2826
08:15:37|2.2849
08:15:37|2.2854
08:15:39|2.2861
08:15:40|2.2846
08:15:41|2.2848
08:15:42|2.2849
08:15:43|2.2841
08:15:44|2.2841
08:15:45|2.2826
08:15:47|2.2829
08:15:47|2.2834
08:15:48|2.2834
08:15:50|2.2843
08:15:50|2.2843
08:15:52|2.2839
08:15:53|2.285
08:15:54|2.2857
08:15:54|2.2847
08:15:56|2.2833
08:15:57|2.2832
08:15:58|2.282
08:15:59|2.2774
08:16:00|2.2792
08:16:01|2.2791
08:16:02|2.2771
08:16:04|2.2767
08:16:05|2.2758
08:16:05|2.2746
08:16:06|2.276
08:16:08|2.2732
08:16:10|2.2729
08:16:10|2.2723
08:16:11|2.2705
08:16:12|2.2691
08:16:13|2.2708
08:16:15|2.2705
08:16:15|2.2697
08:16:16|2.266
08:16:17|2.269
08:16:18|2.2707
08:16:19|2.2726
08:16:20|2.2658
08:16:21|2.2661
08:16:23|2.2691
08:16:24|2.2695
08:16:24|2.271
08:16:26|2.2728
08:16:26|2.2731
08:16:28|2.2713
08:16:29|2.2708
08:16:30|2.2713
08:16:31|2.2711
08:16:32|2.272
08:16:33|2.2699
08:16:34|2.2685
08:16:35|2.2699
08:16:36|2.269
08:16:37|2.269
08:16:39|2.2686
08:16:40|2.2685
08:16:41|2.2647
08:16:41|2.2647
08:16:42|2.2641
08:16:43|2.2675
08:16:44|2.2675
08:16:46|2.2675
08:16:46|2.2688
08:16:48|2.2681
08:16:48|2.2728
08:16:49|2.2699
08:16:51|2.2695
08:16:51|2.2704
08:16:53|2.27
08:16:54|2.27
08:16:55|2.2689
08:16:56|2.2705
08:16:57|2.2706
08:16:58|2.2706
08:16:59|2.2697
08:17:00|2.2694
08:17:01|2.2686
08:17:02|2.2689
08:17:03|2.2701
08:17:04|2.2734
08:17:05|2.2742
08:17:06|2.2748
08:17:07|2.2734
08:17:08|2.2734
08:17:09|2.2713
08:17:10|2.2699
08:17:11|2.2701
08:17:12|2.27
08:17:13|2.2695
08:17:14|2.2681
08:17:15|2.2671
08:17:16|2.2662
08:17:17|2.2662
08:17:18|2.2672
08:17:19|2.2688
08:17:20|2.2688
08:17:21|2.2671
08:17:22|2.2659
08:17:23|2.2661
08:17:24|2.2628
08:17:25|2.2643
08:17:26|2.2652
08:17:28|2.2648
08:17:29|2.2644
08:17:29|2.2644
08:17:31|2.2635
08:17:32|2.2647
08:17:33|2.2673
08:17:34|2.2635
08:17:35|2.2653
08:17:36|2.2662
08:17:37|2.2651
08:17:38|2.2651
08:17:40|2.2653
08:17:41|2.2643
08:17:42|2.2666
08:17:43|2.2658
08:17:45|2.266
08:17:46|2.2668
08:17:47|2.2649
08:17:48|2.2648
08:17:49|2.2662
08:17:50|2.2667
08:17:51|2.2669
08:17:52|2.2677
08:17:54|2.268
08:17:55|2.27
08:17:56|2.2697
08:17:57|2.2695
08:17:58|2.2695
08:17:59|2.2701
08:18:00|2.2695
08:18:01|2.2669
08:18:02|2.2676
08:18:03|2.2688
08:18:04|2.2684
08:18:05|2.2684
08:18:06|2.2685
08:18:08|2.2663
08:18:09|2.2658
08:18:10|2.2651
08:18:11|2.2647
08:18:11|2.2647
08:18:13|2.2633
08:18:13|2.2641
08:18:15|2.265
08:18:16|2.2666
08:18:17|2.2656
08:18:18|2.2658
08:18:19|2.2653
08:18:20|2.2655
08:18:21|2.2664
08:18:22|2.267
08:18:23|2.2669
08:18:24|2.2672
08:18:26|2.2674
08:18:26|2.2655
08:18:27|2.2632
08:18:29|2.264
08:18:29|2.2655
08:18:30|2.2646
08:18:31|2.2632
08:18:32|2.2632
08:18:34|2.2632
08:18:35|2.2645
08:18:36|2.2646
08:18:37|2.2645
08:18:37|2.2627
08:18:39|2.2633
08:18:41|2.2618
08:18:41|2.2598
08:18:42|2.2589
08:18:43|2.258
08:18:45|2.2572
08:18:46|2.2575
08:18:47|2.2572
08:18:47|2.2572
08:18:48|2.257
08:18:49|2.2524
08:18:50|2.2521
08:18:52|2.2525
08:18:53|2.2528
08:18:53|2.2535
08:18:55|2.2535
08:18:56|2.2526
08:18:57|2.2528
08:18:58|2.2528
08:18:59|2.2534
08:19:00|2.2528
08:19:01|2.2533
08:19:02|2.2533
08:19:03|2.254
08:19:04|2.2531
08:19:05|2.2524
08:19:06|2.252
08:19:07|2.2519
08:19:09|2.2516
08:19:10|2.2515
08:19:11|2.2512
08:19:12|2.2521
08:19:13|2.2505
08:19:13|2.2518
08:19:15|2.2525
08:19:16|2.2509
08:19:16|2.2509
08:19:18|2.2509
08:19:19|2.2511
08:19:20|2.25
08:19:21|2.25
08:19:22|2.25
08:19:22|2.2501
08:19:24|2.2508
08:19:25|2.25
08:19:26|2.2508
08:19:27|2.2503
08:19:28|2.2509
08:19:29|2.25
08:19:30|2.25
08:19:31|2.25
08:19:32|2.2508
08:19:34|2.2501
08:19:34|2.2508
08:19:36|2.2508
08:19:36|2.25
08:19:38|2.25
08:19:39|2.2501
08:19:40|2.25
08:19:42|2.2521
08:19:42|2.2521
08:19:44|2.2526
08:19:45|2.2511
08:19:45|2.2522
08:19:46|2.2522
08:19:48|2.2514
08:19:49|2.2514
08:19:50|2.2514
08:19:52|2.2512
08:19:52|2.251
08:19:53|2.251
08:19:54|2.2512
08:19:56|2.2524
08:19:57|2.2536
08:19:57|2.2536
08:19:59|2.2512
08:20:00|2.2512
08:20:01|2.2512
08:20:02|2.251
08:20:03|2.2532
08:20:04|2.2537
08:20:05|2.2547
08:20:06|2.2549
08:20:07|2.2569
08:20:07|2.257
08:20:09|2.2586
08:20:10|2.2571
08:20:11|2.2562
08:20:11|2.2575
08:20:12|2.2575
08:20:13|2.2558
08:20:15|2.2565
08:20:15|2.2578
08:20:16|2.2565
08:20:17|2.2578
08:20:18|2.2597
08:20:20|2.2593
08:20:20|2.2614
08:20:22|2.2612
08:20:23|2.2611
08:20:24|2.2605
08:20:25|2.2626
08:20:26|2.2611
08:20:27|2.266
08:20:28|2.266
08:20:29|2.269
08:20:30|2.2729
08:20:31|2.2723
08:20:32|2.2726
08:20:33|2.2726
08:20:34|2.2715
08:20:35|2.2714
08:20:36|2.2705
08:20:37|2.2684
08:20:38|2.2666
08:20:39|2.2646
08:20:40|2.2666
08:20:42|2.2647
08:20:43|2.2639
08:20:44|2.2661
08:20:45|2.2644
08:20:46|2.2644
08:20:47|2.2628
08:20:48|2.262
08:20:50|2.2646
08:20:50|2.2659
08:20:52|2.2659
08:20:52|2.2659
08:20:53|2.2667
08:20:55|2.2686
08:20:56|2.2714
08:20:56|2.2681
08:20:57|2.27
08:20:59|2.2714
08:20:59|2.2707
08:21:00|2.2707
08:21:01|2.2725
08:21:02|2.2737
08:21:03|2.2747
08:21:05|2.2749
08:21:06|2.2753
08:21:07|2.2785
08:21:08|2.2781
08:21:08|2.2759
08:21:10|2.2761
08:21:11|2.2782
08:21:11|2.2753
08:21:13|2.2744
08:21:13|2.2745
08:21:15|2.2742
08:21:16|2.2731
08:21:17|2.2724
08:21:18|2.2723
08:21:19|2.2711
08:21:20|2.2694
08:21:21|2.269
08:21:22|2.2699
08:21:23|2.2699
08:21:24|2.2705
08:21:25|2.2689
08:21:26|2.2675
08:21:27|2.2679
08:21:28|2.2679
08:21:29|2.268
08:21:30|2.2685
08:21:31|2.2711
08:21:32|2.2728
08:21:33|2.2729
08:21:34|2.2705
08:21:35|2.2695
08:21:36|2.2672
08:21:37|2.2653
08:21:38|2.2635
08:21:39|2.2672
08:21:40|2.2672
08:21:41|2.268
08:21:42|2.2653
08:21:43|2.2654
08:21:44|2.2634
08:21:45|2.265
08:21:46|2.2643
08:21:47|2.2636
08:21:48|2.263
08:21:50|2.2626
08:21:50|2.2627
08:21:52|2.2627
08:21:52|2.2626
08:21:54|2.2628
08:21:55|2.2649
08:21:55|2.265
08:21:56|2.2688
08:21:58|2.2685
08:21:59|2.2667
08:21:59|2.2635
08:22:01|2.2621
08:22:01|2.2617
08:22:03|2.262
08:22:04|2.2605
08:22:05|2.2605
08:22:06|2.2632
08:22:07|2.2634
08:22:08|2.2634
08:22:09|2.2642
08:22:10|2.2664
08:22:11|2.2678
08:22:12|2.2682
08:22:13|2.2682
08:22:14|2.2664
08:22:15|2.2618
08:22:17|2.2595
08:22:17|2.2583
08:22:18|2.2575
08:22:19|2.2565
08:22:20|2.2565
08:22:22|2.2563
08:22:23|2.2531
08:22:24|2.2545
08:22:25|2.2562
08:22:26|2.2566
08:22:27|2.2562
08:22:28|2.2534
08:22:29|2.2534
08:22:30|2.2535
08:22:31|2.2539
08:22:32|2.2544
08:22:33|2.2548
08:22:34|2.2548
08:22:35|2.2542
08:22:36|2.2558
08:22:37|2.2544
08:22:38|2.2536
08:22:39|2.2539
08:22:40|2.2524
08:22:41|2.2531
08:22:42|2.2544
08:22:43|2.2533
08:22:44|2.2548
08:22:45|2.2555
08:22:46|2.2522
08:22:47|2.2523
08:22:48|2.2523
08:22:49|2.2508
08:22:50|2.2529
08:22:51|2.2529
08:22:53|2.2523
08:22:54|2.2502
08:22:55|2.2498
08:22:56|2.2501
08:22:57|2.252
08:22:58|2.2512
08:22:59|2.2495
08:23:00|2.2484
08:23:01|2.2517
08:23:02|2.2536
08:23:03|2.2523
08:23:04|2.2502
08:23:05|2.2494
08:23:06|2.2528
08:23:07|2.2512
08:23:08|2.251
08:23:09|2.2506
08:23:11|2.2521
08:23:11|2.2495
08:23:13|2.2495
08:23:14|2.2488
08:23:14|2.2503
08:23:15|2.2523
08:23:16|2.2544
08:23:17|2.2534
08:23:18|2.2548
08:23:19|2.2487
08:23:20|2.2487
08:23:21|2.2492
08:23:22|2.2514
08:23:24|2.252
08:23:25|2.252
08:23:25|2.2544
08:23:26|2.2554
08:23:28|2.2563
08:23:28|2.2572
08:23:29|2.2586
08:23:30|2.2567
08:23:32|2.2598
08:23:32|2.2576
08:23:34|2.2557
08:23:34|2.2544
08:23:36|2.2521
08:23:37|2.2495
08:23:38|2.2508
08:23:39|2.2505
08:23:40|2.2501
08:23:41|2.2498
08:23:42|2.2506
08:23:43|2.2486
08:23:44|2.2491
08:23:45|2.2491
08:23:47|2.2472
08:23:48|2.2484
08:23:48|2.2461
08:23:51|2.2461
08:23:51|2.2438
08:23:53|2.2448
08:23:54|2.246
08:23:54|2.2477
08:23:56|2.2466
08:23:56|2.2474
08:23:58|2.2474
08:23:58|2.248
08:24:00|2.2476
08:24:00|2.2494
08:24:01|2.2494
08:24:02|2.2501
08:24:03|2.249
08:24:05|2.2474
08:24:05|2.2464
08:24:06|2.2473
08:24:07|2.2481
08:24:09|2.2471
08:24:10|2.2477
08:24:10|2.2483
08:24:12|2.2463
08:24:13|2.2457
08:24:14|2.2459
08:24:14|2.2455
08:24:15|2.2448
08:24:17|2.2453
08:24:18|2.2442
08:24:19|2.2449
08:24:20|2.2456
08:24:21|2.2457
08:24:22|2.2455
08:24:22|2.2487
08:24:24|2.2489
08:24:25|2.2474
08:24:26|2.2481
08:24:27|2.2474
08:24:28|2.2474
08:24:30|2.2479
08:24:31|2.2479
08:24:31|2.248
08:24:33|2.2484
08:24:34|2.2477
08:24:35|2.2498
08:24:36|2.2508
08:24:37|2.2524
08:24:37|2.2546
08:24:39|2.2529
08:24:40|2.2529
08:24:40|2.2521
08:24:43|2.2521
08:24:44|2.2497
08:24:44|2.2496
08:24:46|2.2512
08:24:47|2.2509
08:24:49|2.2518
08:24:49|2.2508
08:24:51|2.2526
08:24:52|2.2509
08:24:53|2.2507
08:24:54|2.2498
08:24:55|2.25
08:24:56|2.2508
08:24:58|2.2506
08:24:59|2.253
08:25:00|2.253
08:25:01|2.2524
08:25:02|2.2546
08:25:03|2.2552
08:25:03|2.2566
08:25:05|2.2582
08:25:06|2.2582
08:25:07|2.2586
08:25:07|2.2601
08:25:08|2.2601
08:25:10|2.2607
08:25:11|2.2649
08:25:12|2.2634
08:25:13|2.264
08:25:14|2.264
08:25:15|2.2663
08:25:16|2.2655
08:25:17|2.2641
08:25:18|2.2651
08:25:19|2.2651
08:25:20|2.2679
08:25:21|2.2674
08:25:22|2.2689
08:25:23|2.2682
08:25:24|2.2678
08:25:25|2.2664
08:25:26|2.2676
08:25:27|2.2705
08:25:28|2.2733
08:25:29|2.2739
08:25:30|2.2747
08:25:31|2.277
08:25:32|2.2751
08:25:33|2.2757
08:25:35|2.2748
08:25:35|2.275
08:25:36|2.2753
08:25:37|2.2731
08:25:38|2.2739
08:25:39|2.272
08:25:40|2.2714
08:25:41|2.2717
08:25:42|2.2753
08:25:43|2.2809
08:25:44|2.2817
08:25:45|2.2791
08:25:47|2.2783
08:25:47|2.2784
08:25:49|2.2783
08:25:50|2.2801
08:25:51|2.2809
08:25:52|2.2787
08:25:52|2.2787
08:25:54|2.2793
08:25:55|2.2798
08:25:56|2.2799
08:25:57|2.2799
08:25:58|2.2792
08:25:59|2.2788
08:26:00|2.2793
08:26:01|2.2801
08:26:02|2.2806
08:26:03|2.2792
08:26:04|2.2776
08:26:05|2.276
08:26:07|2.2724
08:26:07|2.2714
08:26:08|2.2714
08:26:10|2.2731
08:26:10|2.2736
08:26:11|2.2755
08:26:12|2.2751
08:26:14|2.2768
08:26:14|2.279
08:26:15|2.2793
08:26:16|2.2789
08:26:18|2.2801
08:26:18|2.2817
08:26:19|2.2818
08:26:20|2.2819
08:26:22|2.2821
08:26:22|2.2816
08:26:24|2.2819
08:26:24|2.2844
08:26:25|2.2827
08:26:27|2.2816
08:26:28|2.2816
08:26:28|2.2808
08:26:29|2.2808
08:26:30|2.2819
08:26:31|2.2812
08:26:32|2.2814
08:26:33|2.2798
08:26:35|2.2801
08:26:35|2.2821
08:26:37|2.2802
08:26:37|2.28
08:26:38|2.2792
08:26:40|2.2778
08:26:40|2.2781
08:26:41|2.277
08:26:42|2.277
08:26:44|2.2767
08:26:45|2.2762
08:26:45|2.2762
08:26:46|2.2743
08:26:48|2.272
08:26:49|2.2712
08:26:50|2.2696
08:26:50|2.2706
08:26:52|2.269
08:26:53|2.2704
08:26:54|2.2727
08:26:55|2.2743
08:26:55|2.2743
08:26:57|2.2743
08:26:58|2.2716
08:26:59|2.2711
08:27:01|2.2718
08:27:01|2.2712
08:27:03|2.2698
08:27:05|2.2698
08:27:06|2.2664
08:27:07|2.2652
08:27:08|2.2652
08:27:09|2.2656
08:27:10|2.2656
08:27:11|2.2646
08:27:12|2.2639
08:27:13|2.2634
08:27:14|2.2626
08:27:15|2.2626
08:27:16|2.2626
08:27:17|2.259
08:27:18|2.259
08:27:19|2.2616
08:27:20|2.2604
08:27:21|2.2612
08:27:22|2.2636
08:27:23|2.2644
08:27:24|2.2661
08:27:26|2.2674
08:27:26|2.2687
08:27:28|2.2661
08:27:28|2.2658
08:27:30|2.2621
08:27:30|2.2636
08:27:32|2.2627
08:27:33|2.2627
08:27:34|2.2607
08:27:35|2.2607
08:27:36|2.2596
08:27:37|2.2596
08:27:38|2.2584
08:27:39|2.2548
08:27:40|2.2562
08:27:41|2.2551
08:27:42|2.2545
08:27:43|2.2555
08:27:44|2.2553
08:27:45|2.256
08:27:46|2.256
08:27:47|2.2535
08:27:48|2.2551
08:27:50|2.2559
08:27:51|2.2565
08:27:52|2.2544
08:27:53|2.2548
08:27:54|2.2535
08:27:56|2.2547
08:27:56|2.2574
08:27:58|2.2553
08:27:59|2.2563
08:27:59|2.2543
08:28:00|2.2537
08:28:01|2.2539
08:28:02|2.2539
08:28:03|2.2573
08:28:04|2.259
08:28:05|2.2594
08:28:06|2.2576
08:28:07|2.2563
08:28:08|2.2576
08:28:10|2.2578
08:28:10|2.2528
08:28:12|2.2557
08:28:13|2.2543
08:28:14|2.2623
08:28:14|2.26
08:28:16|2.2602
08:28:17|2.2602
08:28:18|2.2589
08:28:18|2.2617
08:28:19|2.2592
08:28:21|2.2564
08:28:22|2.2554
08:28:22|2.2552
08:28:24|2.2531
08:28:25|2.2567
08:28:26|2.2545
08:28:27|2.2582
08:28:27|2.257
08:28:28|2.257
08:28:30|2.2623
08:28:31|2.2604
08:28:32|2.2584
08:28:33|2.2584
08:28:34|2.2615
08:28:35|2.262
08:28:36|2.2606
08:28:37|2.2625
08:28:38|2.2641
08:28:39|2.2631
08:28:40|2.2636
08:28:41|2.2654
08:28:42|2.2636
08:28:43|2.2661
08:28:44|2.2667
08:28:45|2.267
08:28:46|2.2625
08:28:47|2.262
08:28:48|2.262
08:28:49|2.2601
08:28:50|2.2601
08:28:52|2.2599
08:28:53|2.2595
08:28:54|2.2597
08:28:55|2.26
08:28:56|2.2596
08:28:57|2.2596
08:28:58|2.2611
08:28:59|2.26
08:29:00|2.2595
08:29:01|2.2594
08:29:02|2.2594
08:29:03|2.2607
08:29:04|2.2621
08:29:05|2.2623
08:29:06|2.2656
08:29:07|2.2653
08:29:08|2.2657
08:29:09|2.2656
08:29:10|2.2671
08:29:11|2.2637
08:29:12|2.2616
08:29:14|2.2632
08:29:14|2.2632
08:29:16|2.2595
08:29:17|2.2599
08:29:18|2.2596
08:29:18|2.2583
08:29:20|2.2567
08:29:20|2.2585
08:29:22|2.2547
08:29:23|2.2558
08:29:23|2.2562
08:29:25|2.2569
08:29:25|2.2576
08:29:27|2.2581
08:29:28|2.2575
08:29:29|2.2638
08:29:30|2.2634
08:29:31|2.2623
08:29:32|2.2594
08:29:32|2.2578
08:29:34|2.2578
08:29:34|2.2577
08:29:36|2.2577
08:29:36|2.2582
08:29:38|2.2568
08:29:39|2.2564
08:29:40|2.2547
08:29:42|2.2551
08:29:43|2.2553
08:29:44|2.2572
08:29:45|2.2576
08:29:45|2.2576
08:29:47|2.2554
08:29:47|2.2574
08:29:49|2.2598
08:29:50|2.2603
08:29:52|2.2592
08:29:53|2.2566
08:29:55|2.2561
08:29:56|2.2574
08:29:56|2.2574
08:29:58|2.2539
08:30:00|2.2529
08:30:00|2.2512
08:30:02|2.25
08:30:02|2.2511
08:30:03|2.2518
08:30:04|2.2507
08:30:05|2.2505
08:30:06|2.2506
08:30:07|2.2507
08:30:08|2.25
08:30:09|2.2502
08:30:11|2.25
08:30:11|2.2479
08:30:12|2.2472
08:30:13|2.25
08:30:14|2.249
08:30:15|2.246
08:30:16|2.246
08:30:17|2.2464
08:30:18|2.2445
08:30:19|2.2438
08:30:20|2.2454
08:30:21|2.2432
08:30:22|2.243
08:30:23|2.2427
08:30:24|2.2458
08:30:25|2.2459
08:30:26|2.2458
08:30:27|2.2468
08:30:28|2.2476
08:30:29|2.25
08:30:30|2.2489
08:30:31|2.252
08:30:32|2.2475
08:30:33|2.2468
08:30:34|2.245
08:30:35|2.2462
08:30:36|2.2476
08:30:37|2.245
08:30:38|2.2476
08:30:39|2.2476
08:30:40|2.2478
08:30:41|2.2478
08:30:42|2.246
08:30:44|2.2464
08:30:44|2.2477
08:30:46|2.2451
08:30:46|2.2448
08:30:47|2.2435
08:30:48|2.2483
08:30:49|2.2483
08:30:50|2.2466
08:30:52|2.2467
08:30:54|2.2467
08:30:55|2.2483
08:30:55|2.2485
08:30:57|2.2493
08:30:58|2.2473
08:30:59|2.2473
08:31:00|2.2463
08:31:01|2.2483
08:31:03|2.2489
08:31:03|2.2495
08:31:04|2.2487
08:31:06|2.2476
08:31:07|2.2477
08:31:07|2.2485
08:31:08|2.2475
08:31:09|2.247
08:31:10|2.2461
08:31:12|2.2453
08:31:13|2.2432
08:31:13|2.2461
08:31:15|2.2458
08:31:16|2.2473
08:31:17|2.2473
08:31:18|2.2472
08:31:19|2.2484
08:31:20|2.2447
08:31:21|2.2446
08:31:22|2.2447
08:31:22|2.2483
08:31:24|2.2484
08:31:25|2.2483
08:31:26|2.2483
08:31:26|2.2483
08:31:28|2.2555
08:31:28|2.2513
08:31:30|2.2529
08:31:31|2.2611
08:31:32|2.2583
08:31:33|2.2624
08:31:34|2.2627
08:31:35|2.2634
08:31:35|2.2625
08:31:36|2.2641
08:31:38|2.258
08:31:39|2.258
08:31:40|2.2623
08:31:41|2.2623
08:31:42|2.2602
08:31:43|2.2611
08:31:44|2.264
08:31:45|2.2652
08:31:46|2.2619
08:31:47|2.2656
08:31:48|2.2624
08:31:49|2.2626
08:31:50|2.2643
08:31:51|2.2651
08:31:52|2.2622
08:31:54|2.2712
08:31:54|2.2719
08:31:56|2.2726
08:31:57|2.2714
08:31:58|2.2725
08:31:59|2.2714
08:32:00|2.2684
08:32:01|2.2698
08:32:02|2.2693
08:32:03|2.2707
08:32:04|2.2729
08:32:05|2.2735
08:32:07|2.2752
08:32:08|2.2745
08:32:09|2.2778
08:32:09|2.2779
08:32:10|2.282
08:32:11|2.2823
08:32:12|2.2898
08:32:14|2.2826
08:32:15|2.2824
08:32:15|2.2791
08:32:16|2.2779
08:32:17|2.2761
08:32:18|2.2769
08:32:19|2.2743
08:32:21|2.2758
08:32:21|2.2806
08:32:22|2.2783
08:32:24|2.2788
08:32:24|2.2766
08:32:25|2.2769
08:32:27|2.2791
08:32:27|2.2787
08:32:29|2.2798
08:32:30|2.2812
08:32:30|2.2821
08:32:32|2.2832
08:32:32|2.2835
08:32:34|2.2839
08:32:34|2.2835
08:32:35|2.2886
08:32:37|2.2912
08:32:38|2.2917
08:32:39|2.2904
08:32:40|2.2939
08:32:41|2.2921
08:32:42|2.2934
08:32:43|2.2948
08:32:44|2.297
08:32:45|2.2966
08:32:46|2.2958
08:32:47|2.2972
08:32:48|2.2974
08:32:49|2.2972
08:32:50|2.3012
08:32:51|2.2976
08:32:52|2.2934
08:32:53|2.2951
08:32:55|2.2965
08:32:56|2.2979
08:32:58|2.2974
08:32:59|2.2987
08:33:00|2.2984
08:33:01|2.2974
08:33:02|2.2971
08:33:03|2.2962
08:33:04|2.2951
08:33:05|2.2955
08:33:06|2.2934
08:33:08|2.2906
08:33:09|2.2914
08:33:09|2.2922
08:33:10|2.2892
08:33:11|2.2882
08:33:13|2.2884
08:33:13|2.2868
08:33:14|2.2854
08:33:16|2.2854
08:33:16|2.2896
08:33:17|2.2899
08:33:18|2.2887
08:33:19|2.2893
08:33:20|2.2891
08:33:21|2.2891
08:33:22|2.286
08:33:23|2.2839
08:33:24|2.284
08:33:25|2.2836
08:33:27|2.2869
08:33:28|2.2877
08:33:29|2.2819
08:33:30|2.2861
08:33:31|2.2881
08:33:32|2.2908
08:33:33|2.2896
08:33:34|2.2869
08:33:35|2.2882
08:33:36|2.2879
08:33:37|2.2903
08:33:38|2.289
08:33:39|2.2903
08:33:40|2.2941
08:33:41|2.2949
08:33:42|2.2941
08:33:43|2.2947
08:33:44|2.2951
08:33:45|2.2951
08:33:46|2.2963
08:33:47|2.2991
08:33:48|2.2983
08:33:49|2.2933
08:33:50|2.2939
08:33:51|2.2984
08:33:52|2.2977
08:33:53|2.2977
08:33:55|2.3001
08:33:56|2.301
08:33:57|2.301
08:33:59|2.3022
08:34:00|2.3012
08:34:01|2.3059
08:34:03|2.3099
08:34:04|2.3086
08:34:04|2.3092
08:34:05|2.3112
08:34:07|2.3126
08:34:08|2.3106
08:34:09|2.3083
08:34:10|2.3087
08:34:11|2.3112
08:34:12|2.3098
08:34:14|2.3096
08:34:15|2.3098
08:34:15|2.3129
08:34:16|2.3171
08:34:18|2.3117
08:34:18|2.3147
08:34:20|2.3128
08:34:20|2.3125
08:34:21|2.3102
08:34:23|2.3102
08:34:23|2.3102
08:34:25|2.3095
08:34:25|2.3089
08:34:26|2.3081
08:34:27|2.3095
08:34:28|2.3097
08:34:30|2.3091
08:34:31|2.309
08:34:31|2.3095
08:34:33|2.3073
08:34:34|2.3073
08:34:35|2.306
08:34:36|2.3081
08:34:37|2.3081
08:34:38|2.308
08:34:39|2.3095
08:34:40|2.3109
08:34:41|2.3147
08:34:42|2.3142
08:34:43|2.3144
08:34:44|2.3093
08:34:45|2.3086
08:34:46|2.3083
08:34:47|2.3107
08:34:48|2.3101
08:34:49|2.3091
08:34:50|2.3079
08:34:51|2.3086
08:34:52|2.3142
08:34:53|2.3128
08:34:54|2.3167
08:34:55|2.3095
08:34:56|2.3091
08:34:58|2.304
08:34:59|2.301
08:35:00|2.3
08:35:01|2.3029
08:35:02|2.3029
08:35:03|2.3026
08:35:03|2.3026
08:35:04|2.3013
08:35:05|2.3
08:35:07|2.3
08:35:08|2.3025
08:35:10|2.3003
08:35:10|2.3
08:35:11|2.3021
08:35:12|2.3021
08:35:13|2.3032
08:35:14|2.302
08:35:15|2.3018
08:35:16|2.3022
08:35:18|2.3049
08:35:18|2.3046
08:35:19|2.3051
08:35:20|2.3038
08:35:21|2.3058
08:35:23|2.3052
08:35:23|2.3042
08:35:25|2.307
08:35:25|2.306
08:35:26|2.3034
08:35:28|2.3044
08:35:28|2.3034
08:35:29|2.3044
08:35:31|2.3035
08:35:31|2.3024
08:35:33|2.3019
08:35:34|2.3023
08:35:35|2.304
08:35:36|2.303
08:35:36|2.3095
08:35:37|2.3094
08:35:38|2.3098
08:35:39|2.3079
08:35:41|2.3094
08:35:41|2.3089
08:35:42|2.3087
08:35:43|2.3064
08:35:44|2.3076
08:35:45|2.308
08:35:47|2.3077
08:35:47|2.3069
08:35:48|2.3039
08:35:49|2.305
08:35:50|2.3053
08:35:51|2.3037
08:35:52|2.3042
08:35:54|2.3033
08:35:54|2.3034
08:35:56|2.3042
08:35:57|2.3039
08:35:57|2.3045
08:35:58|2.3046
08:36:00|2.305
08:36:00|2.3032
08:36:02|2.303
08:36:02|2.303
08:36:04|2.305
08:36:05|2.3048
08:36:05|2.3088
08:36:06|2.3126
08:36:08|2.3119
08:36:09|2.3135
08:36:10|2.3158
08:36:11|2.3152
08:36:13|2.312
08:36:13|2.3099
08:36:15|2.3103
08:36:16|2.3091
08:36:17|2.3063
08:36:18|2.305
08:36:19|2.3042
08:36:20|2.3051
08:36:21|2.3048
08:36:22|2.3044
08:36:23|2.3064
08:36:24|2.3084
08:36:25|2.3074
08:36:26|2.3051
08:36:27|2.304
08:36:29|2.3049
08:36:29|2.3066
08:36:30|2.3084
08:36:31|2.3084
08:36:32|2.3084
08:36:33|2.309
08:36:34|2.3067
08:36:35|2.3065
08:36:36|2.3069
08:36:37|2.3063
08:36:39|2.3059
08:36:39|2.3055
08:36:40|2.303
08:36:41|2.3035
08:36:42|2.303
08:36:43|2.303
08:36:44|2.3014
08:36:46|2.3014
08:36:46|2.3028
08:36:47|2.3015
08:36:48|2.3026
08:36:49|2.3049
08:36:50|2.305
08:36:51|2.3032
08:36:53|2.3032
08:36:53|2.3032
08:36:54|2.3051
08:36:55|2.3057
08:36:57|2.3052
08:36:58|2.3056
08:36:59|2.3042
08:37:00|2.3042
08:37:01|2.3011
08:37:02|2.3
08:37:03|2.3
08:37:04|2.3001
08:37:05|2.3
08:37:06|2.3005
08:37:07|2.2977
08:37:08|2.2953
08:37:10|2.2974
08:37:10|2.2983
08:37:11|2.2983
08:37:13|2.3014
08:37:13|2.301
08:37:15|2.2996
08:37:15|2.301
08:37:16|2.2998
08:37:17|2.3009
08:37:18|2.3013
08:37:19|2.3019
08:37:20|2.304
08:37:21|2.3035
08:37:22|2.3029
08:37:24|2.2918
08:37:24|2.2957
08:37:25|2.2953
08:37:26|2.2957
08:37:27|2.2969
08:37:28|2.2951
08:37:29|2.2951
08:37:30|2.2962
08:37:31|2.2977
08:37:32|2.299
08:37:33|2.2983
08:37:35|2.2983
08:37:36|2.2967
08:37:37|2.2986
08:37:38|2.2993
08:37:38|2.2993
08:37:40|2.306
08:37:41|2.3074
08:37:42|2.3072
08:37:43|2.3085
08:37:43|2.3085
08:37:45|2.3083
08:37:46|2.3073
08:37:46|2.306
08:37:48|2.3052
08:37:49|2.3052
08:37:50|2.3028
08:37:51|2.2994
08:37:52|2.3004
08:37:53|2.299
08:37:54|2.2995
08:37:55|2.2969
08:37:56|2.2954
08:37:57|2.2949
08:37:58|2.2945
08:38:00|2.2953
08:38:01|2.2971
08:38:02|2.296
08:38:03|2.293
08:38:04|2.2904
08:38:05|2.2936
08:38:06|2.2945
08:38:07|2.294
08:38:09|2.2941
08:38:09|2.2941
08:38:10|2.2928
08:38:11|2.2936
08:38:13|2.2916
08:38:13|2.2895
08:38:15|2.2889
08:38:15|2.2879
08:38:16|2.29
08:38:18|2.2888
08:38:19|2.2918
08:38:20|2.2896
08:38:21|2.2898
08:38:22|2.2906
08:38:23|2.2922
08:38:24|2.2934
08:38:25|2.2912
08:38:26|2.2912
08:38:27|2.2902
08:38:28|2.2885
08:38:29|2.289
08:38:30|2.289
08:38:31|2.2889
08:38:32|2.2869
08:38:33|2.2868
08:38:34|2.2877
08:38:35|2.2897
08:38:36|2.2907
08:38:37|2.2892
08:38:38|2.2892
08:38:39|2.2911
08:38:40|2.29
08:38:41|2.2924
08:38:42|2.2935
08:38:43|2.2922
08:38:44|2.2902
08:38:45|2.2914
08:38:46|2.2914
08:38:47|2.2911
08:38:48|2.2916
08:38:49|2.2886
08:38:50|2.2891
08:38:51|2.2895
08:38:52|2.2873
08:38:53|2.2873
08:38:54|2.2861
08:38:55|2.2865
08:38:56|2.2865
08:38:57|2.288
08:38:58|2.288
08:38:59|2.2873
08:39:01|2.2891
08:39:02|2.2898
08:39:03|2.2885
08:39:04|2.2863
08:39:05|2.2867
08:39:06|2.2865
08:39:07|2.2865
08:39:08|2.2865
08:39:10|2.2866
08:39:10|2.2859
08:39:12|2.286
08:39:13|2.285
08:39:13|2.283
08:39:15|2.2828
08:39:15|2.2842
08:39:17|2.2858
08:39:18|2.2871
08:39:19|2.2876
08:39:20|2.2881
08:39:21|2.2891
08:39:22|2.2893
08:39:23|2.29
08:39:24|2.29
08:39:25|2.289
08:39:26|2.2893
08:39:27|2.2889
08:39:28|2.288
08:39:29|2.288
08:39:30|2.2876
08:39:31|2.2864
08:39:32|2.2862
08:39:33|2.2854
08:39:34|2.2824
08:39:35|2.284
08:39:36|2.2716
08:39:37|2.2782
08:39:38|2.2774
08:39:39|2.2763
08:39:40|2.2767
08:39:41|2.2772
08:39:42|2.2796
08:39:43|2.2812
08:39:44|2.2812
08:39:45|2.2815
08:39:46|2.2806
08:39:47|2.2824
08:39:48|2.2834
08:39:49|2.2834
08:39:50|2.2823
08:39:51|2.2844
08:39:52|2.2844
08:39:53|2.2844
08:39:54|2.282
08:39:55|2.282
08:39:56|2.282
08:39:57|2.2836
08:39:58|2.2846
08:39:59|2.2856
08:40:00|2.2849
08:40:01|2.2838
08:40:02|2.2838
08:40:03|2.2818
08:40:05|2.2806
08:40:06|2.2803
08:40:06|2.2804
08:40:08|2.2795
08:40:09|2.2784
08:40:10|2.2794
08:40:11|2.2794
08:40:13|2.2788
08:40:13|2.2792
08:40:15|2.2755
08:40:16|2.2751
08:40:17|2.2747
08:40:17|2.2742
08:40:18|2.2731
08:40:19|2.2731
08:40:20|2.2746
08:40:22|2.2755
08:40:22|2.2755
08:40:23|2.2763
08:40:24|2.2725
08:40:25|2.2727
08:40:27|2.2727
08:40:27|2.2724
08:40:28|2.2732
08:40:29|2.2718
08:40:30|2.2728
08:40:32|2.2709
08:40:32|2.2736
08:40:33|2.2707
08:40:34|2.2717
08:40:35|2.2711
08:40:37|2.2707
08:40:37|2.2707
08:40:38|2.2683
08:40:39|2.2661
08:40:40|2.2669
08:40:42|2.2694
08:40:42|2.2694
08:40:44|2.2678
08:40:45|2.2638
08:40:45|2.2664
08:40:47|2.268
08:40:47|2.2684
08:40:49|2.2681
08:40:50|2.2681
08:40:50|2.2677
08:40:51|2.2676
08:40:53|2.2705
08:40:54|2.2704
08:40:54|2.2714
08:40:55|2.2711
08:40:57|2.2724
08:40:58|2.2744
08:40:58|2.2715
08:40:59|2.2715
08:41:00|2.2715
08:41:01|2.2715
08:41:03|2.2728
08:41:04|2.2724
08:41:05|2.2706
08:41:06|2.2689
08:41:07|2.2691
08:41:08|2.271
08:41:09|2.2712
08:41:10|2.269
08:41:11|2.2673
08:41:13|2.2673
08:41:13|2.2676
08:41:14|2.2686
08:41:15|2.2686
08:41:16|2.2677
08:41:18|2.2672
08:41:18|2.268
08:41:19|2.2684
08:41:20|2.2653
08:41:21|2.2655
08:41:22|2.2661
08:41:24|2.2677
08:41:25|2.2691
08:41:25|2.2687
08:41:26|2.2708
08:41:27|2.2723
08:41:28|2.2715
08:41:30|2.269
08:41:30|2.2677
08:41:31|2.2672
08:41:32|2.2637
08:41:33|2.2629
08:41:34|2.2612
08:41:35|2.2613
08:41:36|2.2611
08:41:37|2.2608
08:41:38|2.2608
08:41:39|2.2567
08:41:41|2.2587
08:41:41|2.2619
08:41:42|2.2628
08:41:44|2.2633
08:41:45|2.2649
08:41:46|2.2655
08:41:47|2.2655
08:41:48|2.2657
08:41:49|2.2616
08:41:50|2.2615
08:41:51|2.2615
08:41:52|2.2619
08:41:53|2.2648
08:41:54|2.2648
08:41:55|2.2642
08:41:56|2.2653
08:41:57|2.2663
08:41:58|2.2672
08:41:59|2.2654
08:42:00|2.2659
08:42:01|2.2679
08:42:02|2.2682
08:42:04|2.2661
08:42:05|2.2659
08:42:07|2.2677
08:42:08|2.2683
08:42:09|2.2688
08:42:10|2.2675
08:42:11|2.2646
08:42:12|2.2635
08:42:13|2.2649
08:42:14|2.2655
08:42:15|2.2666
08:42:16|2.2667
08:42:17|2.2666
08:42:18|2.2653
08:42:19|2.2649
08:42:20|2.2643
08:42:21|2.2616
08:42:22|2.2621
08:42:23|2.2625
08:42:24|2.2625
08:42:25|2.2632
08:42:26|2.2631
08:42:27|2.2619
08:42:28|2.2624
08:42:29|2.2629
08:42:30|2.2629
08:42:31|2.2646
08:42:32|2.2652
08:42:33|2.2662
08:42:34|2.2662
08:42:35|2.2677
08:42:36|2.2677
08:42:37|2.2678
08:42:38|2.2688
08:42:39|2.2709
08:42:40|2.2706
08:42:41|2.2714
08:42:42|2.2726
08:42:43|2.2733
08:42:44|2.2744
08:42:45|2.2749
08:42:46|2.2749
08:42:47|2.2749
08:42:48|2.2724
08:42:49|2.2708
08:42:50|2.2718
08:42:51|2.2695
08:42:52|2.2695
08:42:53|2.27
08:42:55|2.27
08:42:55|2.2688
08:42:56|2.2682
08:42:57|2.2682
08:42:58|2.2682
08:42:59|2.2686
08:43:00|2.2669
08:43:01|2.2667
08:43:02|2.2684
08:43:03|2.2635
08:43:05|2.2639
08:43:06|2.2643
08:43:07|2.2645
08:43:08|2.2633
08:43:09|2.2635
08:43:10|2.2651
08:43:11|2.267
08:43:12|2.2628
08:43:13|2.2636
08:43:14|2.262
08:43:15|2.2626
08:43:17|2.2614
08:43:18|2.2601
08:43:18|2.262
08:43:19|2.2608
08:43:20|2.2655
08:43:21|2.2647
08:43:26|2.2664
08:43:27|2.2687
08:43:27|2.2675
08:43:28|2.2656
08:43:29|2.2692
08:43:30|2.2616
08:43:32|2.2623
08:43:33|2.2623
08:43:34|2.2624
08:43:35|2.266
08:43:35|2.2662
08:43:36|2.2676
08:43:37|2.2669
08:43:39|2.2653
08:43:40|2.266
08:43:40|2.2655
08:43:42|2.2655
08:43:43|2.2689
08:43:44|2.2689
08:43:44|2.2689
08:43:46|2.2678
08:43:47|2.2662
08:43:48|2.2662
08:43:48|2.2663
08:43:50|2.2685
08:43:51|2.2689
08:43:52|2.2689
08:43:53|2.2676
08:43:54|2.2665
08:43:55|2.2663
08:43:56|2.2673
08:43:57|2.2679
08:43:58|2.2679
08:43:59|2.2679
08:44:00|2.2662
08:44:01|2.2679
08:44:02|2.2679
08:44:03|2.2698
08:44:04|2.2698
08:44:05|2.2694
08:44:07|2.2712
08:44:07|2.2733
08:44:09|2.2734
08:44:10|2.2725
08:44:11|2.2705
08:44:11|2.2705
08:44:13|2.2677
08:44:14|2.2646
08:44:14|2.264
08:44:15|2.2614
08:44:16|2.2612
08:44:18|2.261
08:44:19|2.2578
08:44:19|2.2574
08:44:21|2.2577
08:44:21|2.2578
08:44:22|2.2559
08:44:23|2.2552
08:44:25|2.2578
08:44:25|2.2561
08:44:27|2.2561
08:44:27|2.2564
08:44:29|2.2557
08:44:29|2.2579
08:44:31|2.2564
08:44:32|2.2559
08:44:33|2.255
08:44:33|2.255
08:44:35|2.255
08:44:35|2.2518
08:44:37|2.2517
08:44:37|2.25
08:44:39|2.2515
08:44:40|2.2501
08:44:40|2.2509
08:44:42|2.2492
08:44:42|2.2489
08:44:44|2.25
08:44:45|2.2532
08:44:46|2.254
08:44:47|2.2531
08:44:47|2.2509
08:44:48|2.2524
08:44:50|2.2533
08:44:51|2.2535
08:44:52|2.2519
08:44:53|2.2513
08:44:54|2.2551
08:44:55|2.2546
08:44:56|2.2545
08:44:57|2.253
08:44:58|2.2522
08:44:59|2.2535
08:45:00|2.2548
08:45:02|2.2548
08:45:03|2.2556
08:45:03|2.2564
08:45:04|2.2552
08:45:06|2.2536
08:45:07|2.2528
08:45:08|2.2528
08:45:09|2.2562
08:45:10|2.2536
08:45:11|2.256
08:45:12|2.2555
08:45:13|2.253
08:45:14|2.253
08:45:15|2.2507
08:45:16|2.2505
08:45:18|2.2505
08:45:18|2.2501
08:45:19|2.2497
08:45:21|2.2499
08:45:21|2.2501
08:45:22|2.2466
08:45:23|2.247
08:45:25|2.247
08:45:25|2.2462
08:45:26|2.2448
08:45:28|2.2448
08:45:28|2.2448
08:45:29|2.2474
08:45:31|2.2476
08:45:32|2.2475
08:45:32|2.2458
08:45:33|2.2446
08:45:34|2.2445
08:45:36|2.2452
08:45:36|2.248
08:45:37|2.2478
08:45:39|2.2504
08:45:39|2.2494
08:45:40|2.2507
08:45:42|2.2541
08:45:42|2.2494
08:45:43|2.2494
08:45:44|2.2541
08:45:45|2.2585
08:45:46|2.2562
08:45:48|2.2585
08:45:48|2.2585
08:45:50|2.2608
08:45:50|2.2615
08:45:51|2.2608
08:45:52|2.2619
08:45:53|2.2585
08:45:54|2.2614
08:45:55|2.2613
08:45:56|2.2585
08:45:57|2.2551
08:45:58|2.2552
08:45:59|2.2515
08:46:00|2.2551
08:46:01|2.2518
08:46:02|2.2505
08:46:04|2.2476
08:46:04|2.2493
08:46:05|2.249
08:46:07|2.253
08:46:08|2.254
08:46:09|2.2536
08:46:10|2.2518
08:46:11|2.2494
08:46:12|2.2468
08:46:13|2.2493
08:46:14|2.2477
08:46:15|2.2477
08:46:16|2.2486
08:46:17|2.2483
08:46:18|2.2518
08:46:19|2.2505
08:46:20|2.2508
08:46:21|2.2492
08:46:22|2.2485
08:46:23|2.248
08:46:24|2.2486
08:46:25|2.2491
08:46:26|2.249
08:46:27|2.2474
08:46:28|2.247
08:46:29|2.2476
08:46:30|2.2459
08:46:31|2.2471
08:46:32|2.2487
08:46:33|2.2485
08:46:34|2.2459
08:46:35|2.2447
08:46:36|2.2448
08:46:37|2.2455
08:46:38|2.2482
08:46:39|2.2493
08:46:40|2.2499
08:46:41|2.2513
08:46:43|2.2516
08:46:44|2.2507
08:46:44|2.2507
08:46:46|2.2537
08:46:47|2.2572
08:46:48|2.2527
08:46:48|2.2522
08:46:49|2.2494
08:46:51|2.2497
08:46:51|2.2499
08:46:52|2.2525
08:46:53|2.2522
08:46:54|2.2513
08:46:56|2.2506
08:46:57|2.2502
08:46:58|2.2494
08:46:58|2.2494
08:47:00|2.2494
08:47:01|2.25
08:47:02|2.2509
08:47:03|2.2525
08:47:04|2.2538
08:47:05|2.2541
08:47:06|2.2535
08:47:07|2.2506
08:47:08|2.2504
08:47:10|2.2507
08:47:11|2.2519
08:47:11|2.2509
08:47:12|2.2508
08:47:14|2.2522
08:47:15|2.25
08:47:16|2.2509
08:47:17|2.252
08:47:18|2.2493
08:47:19|2.2498
08:47:20|2.2519
08:47:21|2.2525
08:47:22|2.2535
08:47:23|2.2492
08:47:25|2.2517
08:47:26|2.2496
08:47:26|2.2476
08:47:27|2.2474
08:47:28|2.2495
08:47:29|2.2517
08:47:30|2.2506
08:47:32|2.2498
08:47:32|2.25
08:47:33|2.2471
08:47:34|2.248
08:47:36|2.2464
08:47:36|2.2474
08:47:37|2.2475
08:47:38|2.2489
08:47:39|2.2531
08:47:41|2.2535
08:47:41|2.2526
08:47:42|2.2511
08:47:43|2.2493
08:47:44|2.2492
08:47:45|2.2492
08:47:46|2.2485
08:47:47|2.2485
08:47:49|2.2485
08:47:50|2.2496
08:47:50|2.2476
08:47:52|2.2478
08:47:53|2.2471
08:47:53|2.2465
08:47:54|2.2471
08:47:55|2.2473
08:47:57|2.2473
08:47:57|2.2485
08:47:58|2.2488
08:47:59|2.2485
08:48:00|2.2485
08:48:02|2.2495
08:48:02|2.2508
08:48:03|2.2526
08:48:04|2.2533
08:48:06|2.2538
08:48:07|2.2565
08:48:07|2.2559
08:48:09|2.257
08:48:10|2.2586
08:48:11|2.2581
08:48:12|2.255
08:48:13|2.2537
08:48:14|2.2526
08:48:15|2.2503
08:48:16|2.2508
08:48:18|2.2505
08:48:19|2.2491
08:48:20|2.2491
08:48:21|2.2476
08:48:22|2.2461
08:48:22|2.2461
08:48:24|2.245
08:48:24|2.2442
08:48:26|2.2413
08:48:27|2.2446
08:48:28|2.245
08:48:29|2.2455
08:48:30|2.2455
08:48:31|2.2455
08:48:31|2.2453
08:48:33|2.246
08:48:34|2.2455
08:48:35|2.2431
08:48:36|2.2446
08:48:37|2.2467
08:48:38|2.2465
08:48:39|2.2446
08:48:40|2.2458
08:48:41|2.2443
08:48:42|2.2433
08:48:43|2.2433
08:48:44|2.2424
08:48:45|2.2424
08:48:46|2.245
08:48:47|2.245
08:48:48|2.2466
08:48:49|2.2466
08:48:50|2.2489
08:48:51|2.2484
08:48:52|2.2461
08:48:53|2.2469
08:48:54|2.2484
08:48:55|2.2484
08:48:56|2.2485
08:48:57|2.2466
08:48:58|2.2466
08:48:59|2.248
08:49:00|2.2484
08:49:01|2.2462
08:49:02|2.2459
08:49:03|2.2446
08:49:04|2.2432
08:49:05|2.2462
08:49:06|2.2439
08:49:07|2.2439
08:49:08|2.2444
08:49:09|2.2461
08:49:10|2.2453
08:49:12|2.2456
08:49:12|2.243
08:49:14|2.2428
08:49:14|2.2439
08:49:16|2.2453
08:49:17|2.2443
08:49:17|2.2423
08:49:19|2.2445
08:49:19|2.2446
08:49:21|2.24
08:49:22|2.2401
08:49:23|2.2425
08:49:23|2.2431
08:49:24|2.2419
08:49:25|2.24
08:49:27|2.2402
08:49:28|2.24
08:49:29|2.2401
08:49:30|2.24
08:49:31|2.238
08:49:32|2.2375
08:49:33|2.2391
08:49:34|2.234
08:49:35|2.2338
08:49:36|2.2328
08:49:37|2.233
08:49:38|2.2333
08:49:39|2.2362
08:49:40|2.2348
08:49:41|2.2381
08:49:42|2.24
08:49:44|2.2385
08:49:44|2.2369
08:49:46|2.2356
08:49:47|2.2356
08:49:48|2.2338
08:49:50|2.2323
08:49:50|2.2329
08:49:52|2.2309
08:49:52|2.231
08:49:54|2.23
08:49:55|2.2299
08:49:55|2.2309
08:49:56|2.2313
08:49:57|2.2313
08:49:58|2.2316
08:49:59|2.23
08:50:00|2.2297
08:50:01|2.231
08:50:02|2.2303
08:50:04|2.231
08:50:05|2.2311
08:50:05|2.2315
08:50:06|2.2315
08:50:07|2.2325
08:50:08|2.2332
08:50:09|2.2386
08:50:12|2.2341
08:50:12|2.2328
08:50:14|2.23
08:50:15|2.2293
08:50:16|2.2284
08:50:17|2.2261
08:50:18|2.2257
08:50:19|2.225
08:50:21|2.2245
08:50:21|2.2247
08:50:22|2.2259
08:50:23|2.2277
08:50:24|2.2298
08:50:25|2.2319
08:50:26|2.2323
08:50:28|2.235
08:50:28|2.2368
08:50:29|2.2367
08:50:30|2.2375
08:50:31|2.2396
08:50:33|2.24
08:50:34|2.2418
08:50:35|2.242
08:50:35|2.2426
08:50:37|2.2428
08:50:38|2.2437
08:50:39|2.2509
08:50:39|2.2444
08:50:41|2.2468
08:50:41|2.246
08:50:43|2.2414
08:50:44|2.241
08:50:45|2.2411
08:50:46|2.2405
08:50:47|2.2392
08:50:48|2.2383
08:50:49|2.2392
08:50:50|2.2407
08:50:51|2.2463
08:50:52|2.2453
08:50:53|2.2446
08:50:54|2.2435
08:50:54|2.2447
08:50:56|2.2446
08:50:56|2.2419
08:50:58|2.2435
08:50:59|2.2455
08:51:00|2.245
08:51:00|2.245
08:51:02|2.2479
08:51:03|2.245
08:51:03|2.2471
08:51:05|2.2484
08:51:06|2.2461
08:51:07|2.2454
08:51:08|2.2472
08:51:09|2.2466
08:51:10|2.2462
08:51:11|2.2469
08:51:12|2.25
08:51:13|2.25
08:51:14|2.2512
08:51:15|2.2567
08:51:16|2.2543
08:51:17|2.2555
08:51:18|2.2507
08:51:19|2.2536
08:51:20|2.2569
08:51:21|2.2553
08:51:23|2.26
08:51:24|2.2587
08:51:24|2.2573
08:51:25|2.2561
08:51:27|2.2589
08:51:28|2.2578
08:51:28|2.259
08:51:29|2.259
08:51:30|2.259
08:51:32|2.2578
08:51:32|2.2578
08:51:34|2.2558
08:51:34|2.2514
08:51:36|2.254
08:51:37|2.2521
08:51:37|2.2522
08:51:39|2.25
08:51:39|2.2484
08:51:41|2.248
08:51:42|2.2499
08:51:43|2.2486
08:51:43|2.248
08:51:44|2.2458
08:51:46|2.2459
08:51:46|2.2459
08:51:48|2.2459
08:51:48|2.2461
08:51:49|2.246
08:51:50|2.2437
08:51:51|2.2428
08:51:53|2.246
08:51:54|2.2452
08:51:55|2.2447
08:51:56|2.2446
08:51:57|2.2425
08:51:58|2.2437
08:51:59|2.2405
08:52:00|2.2401
08:52:00|2.2446
08:52:01|2.2421
08:52:03|2.2401
08:52:04|2.2464
08:52:05|2.244
08:52:06|2.245
08:52:07|2.2489
08:52:08|2.2488
08:52:09|2.2485
08:52:10|2.2447
08:52:11|2.2447
08:52:12|2.2461
08:52:13|2.2444
08:52:14|2.2453
08:52:16|2.2436
08:52:16|2.2455
08:52:18|2.2461
08:52:18|2.2478
08:52:20|2.2467
08:52:20|2.2485
08:52:22|2.244
08:52:22|2.2448
08:52:24|2.2431
08:52:24|2.24
08:52:26|2.2398
08:52:26|2.2419
08:52:28|2.2411
08:52:29|2.2386
08:52:30|2.2384
08:52:30|2.237
08:52:31|2.2369
08:52:33|2.2374
08:52:33|2.2374
08:52:35|2.2374
08:52:36|2.239
08:52:37|2.2372
08:52:37|2.2383
08:52:39|2.2416
08:52:40|2.2401
08:52:41|2.2393
08:52:42|2.2393
08:52:43|2.2387
08:52:44|2.2375
08:52:45|2.2375
08:52:46|2.2367
08:52:47|2.2365
08:52:48|2.2377
08:52:49|2.2377
08:52:50|2.2386
08:52:51|2.2392
08:52:52|2.2385
08:52:53|2.2387
08:52:54|2.2397
08:52:55|2.2398
08:52:56|2.2403
08:52:57|2.239
08:52:58|2.2383
08:52:59|2.2387
08:53:00|2.2387
08:53:01|2.2392
08:53:02|2.2356
08:53:03|2.2335
08:53:04|2.2329
08:53:05|2.2316
08:53:06|2.2304
08:53:07|2.2331
08:53:08|2.2345
08:53:09|2.2338
08:53:10|2.2352
08:53:11|2.2371
08:53:12|2.2366
08:53:13|2.2366
08:53:14|2.2338
08:53:15|2.2341
08:53:16|2.2333
08:53:17|2.2326
08:53:26|2.2322
08:53:26|2.2311
08:53:27|2.2329
08:53:28|2.2339
08:53:29|2.2346
08:53:30|2.2348
08:53:32|2.2358
08:53:32|2.2346
08:53:34|2.2393
08:53:35|2.2355
08:53:36|2.2447
08:53:36|2.2372
08:53:38|2.2426
08:53:38|2.2447
08:53:40|2.2393
08:53:41|2.2365
08:53:42|2.2348
08:53:43|2.2338
08:53:44|2.2386
08:53:45|2.2323
08:53:46|2.2338
08:53:47|2.231
08:53:48|2.2317
08:53:49|2.231
08:53:50|2.2311
08:53:51|2.2307
08:53:52|2.2307
08:53:53|2.2302
08:53:54|2.231
08:53:55|2.2307
08:53:56|2.2312
08:53:57|2.2317
08:53:58|2.2317
08:53:59|2.2309
08:54:00|2.2307
08:54:01|2.2312
08:54:02|2.23
08:54:03|2.2283
08:54:05|2.2272
08:54:06|2.2302
08:54:06|2.2324
08:54:07|2.2305
08:54:08|2.2312
08:54:09|2.2324
08:54:11|2.231
08:54:11|2.2292
08:54:12|2.2292
08:54:13|2.2281
08:54:15|2.228
08:54:16|2.2283
08:54:17|2.2276
08:54:17|2.2284
08:54:19|2.2279
08:54:20|2.2279
08:54:21|2.229
08:54:22|2.229
08:54:23|2.2306
08:54:24|2.2306
08:54:25|2.2284
08:54:26|2.2309
08:54:27|2.2302
08:54:28|2.2284
08:54:29|2.2279
08:54:30|2.2263
08:54:31|2.2251
08:54:32|2.2238
08:54:33|2.223
08:54:34|2.2213
08:54:35|2.2211
08:54:36|2.223
08:54:37|2.2214
08:54:38|2.222
08:54:39|2.222
08:54:40|2.225
08:54:41|2.2232
08:54:42|2.224
08:54:43|2.225
08:54:44|2.2246
08:54:46|2.2262
08:54:46|2.2258
08:54:47|2.2251
08:54:48|2.2262
08:54:49|2.223
08:54:50|2.2275
08:54:51|2.223
08:54:52|2.2236
08:54:53|2.2202
08:54:54|2.2213
08:54:55|2.2212
08:54:56|2.2239
08:54:57|2.2225
08:54:59|2.227
08:55:00|2.2225
08:55:00|2.2247
08:55:01|2.2257
08:55:02|2.2219
08:55:03|2.223
08:55:04|2.218
08:55:05|2.2235
08:55:06|2.2202
08:55:07|2.2219
08:55:08|2.2178
08:55:09|2.2219
08:55:10|2.216
08:55:11|2.2188
08:55:13|2.224
08:55:13|2.2221
08:55:15|2.2251
08:55:16|2.2279
08:55:17|2.2259
08:55:19|2.229
08:55:19|2.232
08:55:21|2.2337
08:55:22|2.2338
08:55:23|2.2383
08:55:24|2.2344
08:55:24|2.2347
08:55:26|2.2339
08:55:27|2.23
08:55:28|2.2302
08:55:29|2.2283
08:55:30|2.2252
08:55:31|2.2258
08:55:32|2.2259
08:55:33|2.2207
08:55:34|2.2204
08:55:35|2.2237
08:55:37|2.2263
08:55:37|2.2303
08:55:38|2.2302
08:55:39|2.2374
08:55:40|2.2347
08:55:42|2.2311
08:55:43|2.2295
08:55:43|2.2262
08:55:44|2.2245
08:55:45|2.2219
08:55:46|2.2251
08:55:48|2.2239
08:55:49|2.2204
08:55:50|2.2232
08:55:50|2.2224
08:55:52|2.2248
08:55:53|2.2223
08:55:53|2.2222
08:55:55|2.2222
08:55:55|2.2235
08:55:56|2.2214
08:55:57|2.2201
08:55:59|2.2218
08:56:00|2.2237
08:56:01|2.2251
08:56:02|2.2239
08:56:02|2.2248
08:56:04|2.22
08:56:05|2.2235
08:56:06|2.2239
08:56:07|2.2292
08:56:08|2.2292
08:56:09|2.2273
08:56:10|2.228
08:56:11|2.2277
08:56:13|2.2241
08:56:14|2.2242
08:56:14|2.2212
08:56:15|2.22
08:56:17|2.2229
08:56:17|2.225
08:56:19|2.2239
08:56:20|2.2234
08:56:21|2.2212
08:56:22|2.2191
08:56:23|2.2197
08:56:24|2.2164
08:56:25|2.2169
08:56:26|2.2169
08:56:27|2.2191
08:56:28|2.217
08:56:29|2.2185
08:56:30|2.2164
08:56:31|2.2146
08:56:32|2.2166
08:56:33|2.2142
08:56:34|2.2145
08:56:35|2.2145
08:56:36|2.2135
08:56:37|2.2149
08:56:38|2.2143
08:56:39|2.2124
08:56:40|2.215
08:56:41|2.214
08:56:42|2.217
08:56:43|2.2201
08:56:44|2.2216
08:56:45|2.2235
08:56:46|2.2275
08:56:47|2.2268
08:56:48|2.2258
08:56:49|2.2236
08:56:50|2.2206
08:56:52|2.2163
08:56:52|2.2186
08:56:53|2.218
08:56:54|2.2174
08:56:55|2.2172
08:56:56|2.2168
08:56:57|2.2141
08:56:58|2.2139
08:57:00|2.215
08:57:00|2.214
08:57:02|2.215
08:57:02|2.2152
08:57:03|2.2126
08:57:05|2.2125
08:57:05|2.21
08:57:06|2.211
08:57:07|2.2157
08:57:08|2.2175
08:57:09|2.2179
08:57:11|2.22
08:57:11|2.2221
08:57:12|2.2252
08:57:14|2.2275
08:57:14|2.2285
08:57:15|2.2221
08:57:16|2.2218
08:57:17|2.2205
08:57:19|2.2202
08:57:19|2.2176
08:57:22|2.2164
08:57:22|2.2221
08:57:23|2.2238
08:57:25|2.2259
08:57:25|2.2259
08:57:27|2.2265
08:57:27|2.2239
08:57:28|2.2226
08:57:29|2.2228
08:57:31|2.2245
08:57:32|2.2244
08:57:32|2.2239
08:57:34|2.2241
08:57:34|2.2206
08:57:35|2.2242
08:57:36|2.2239
08:57:37|2.2284
08:57:38|2.2275
08:57:39|2.23
08:57:40|2.2306
08:57:42|2.2316
08:57:42|2.2291
08:57:43|2.2301
08:57:45|2.23
08:57:45|2.2295
08:57:47|2.231
08:57:47|2.2329
08:57:48|2.2341
08:57:49|2.2382
08:57:51|2.2375
08:57:51|2.2392
08:57:53|2.2453
08:57:53|2.2427
08:57:55|2.2436
08:57:55|2.2401
08:57:57|2.2415
08:57:58|2.2375
08:57:59|2.2373
08:58:00|2.2352
08:58:01|2.2399
08:58:02|2.2371
08:58:03|2.2378
08:58:04|2.2347
08:58:05|2.2336
08:58:06|2.2365
08:58:07|2.2391
08:58:08|2.2385
08:58:09|2.2408
08:58:10|2.2431
08:58:11|2.2444
08:58:12|2.2467
08:58:13|2.251
08:58:14|2.25
08:58:15|2.2467
08:58:16|2.2389
08:58:17|2.239
08:58:18|2.2375
08:58:20|2.2396
08:58:20|2.2435
08:58:22|2.2433
08:58:22|2.2432
08:58:24|2.2438
08:58:25|2.2417
08:58:25|2.2426
08:58:26|2.2438
08:58:28|2.2418
08:58:29|2.2401
08:58:31|2.2377
08:58:31|2.2389
08:58:32|2.2387
08:58:33|2.2374
08:58:34|2.239
08:58:36|2.2333
08:58:36|2.239
08:58:38|2.2384
08:58:38|2.2368
08:58:40|2.2372
08:58:41|2.2373
08:58:41|2.2374
08:58:42|2.2365
08:58:43|2.234
08:58:44|2.234
08:58:45|2.2365
08:58:47|2.2366
08:58:47|2.2356
08:58:48|2.2348
08:58:49|2.2345
08:58:50|2.23
08:58:51|2.23
08:58:52|2.2296
08:58:53|2.2311
08:58:54|2.2311
08:58:56|2.2307
08:58:56|2.232
08:58:58|2.231
08:58:59|2.2284
08:58:59|2.2293
08:59:00|2.23
08:59:02|2.232
08:59:02|2.232
08:59:03|2.2312
08:59:04|2.2281
08:59:05|2.2259
08:59:06|2.2251
08:59:08|2.2252
08:59:09|2.223
08:59:10|2.2226
08:59:11|2.221
08:59:12|2.2221
08:59:13|2.2246
08:59:14|2.2241
08:59:15|2.2206
08:59:16|2.221
08:59:17|2.22
08:59:18|2.2171
08:59:19|2.2195
08:59:20|2.2195
08:59:22|2.2195
08:59:23|2.216
08:59:24|2.2194
08:59:25|2.2176
08:59:26|2.2205
08:59:27|2.2212
08:59:28|2.2199
08:59:29|2.2213
08:59:30|2.2238
08:59:32|2.2251
08:59:33|2.2275
08:59:33|2.23
08:59:35|2.2299
08:59:35|2.2305
08:59:36|2.2305
08:59:38|2.226
08:59:38|2.2288
08:59:39|2.2266
08:59:41|2.2257
08:59:41|2.2296
08:59:42|2.2296
08:59:44|2.2294
08:59:45|2.2274
08:59:46|2.2274
08:59:46|2.2251
08:59:48|2.2237
08:59:48|2.2227
08:59:49|2.2256
08:59:51|2.2249
08:59:51|2.2265
08:59:53|2.2268
08:59:54|2.2294
08:59:55|2.228
08:59:56|2.2284
08:59:57|2.2268
08:59:58|2.2263
09:00:00|2.2263
09:00:01|2.2262
09:00:02|2.225
09:00:03|2.2239
09:00:03|2.2254
09:00:04|2.2284
09:00:05|2.2293
09:00:07|2.228
09:00:07|2.2323
09:00:09|2.2322
09:00:09|2.233
09:00:11|2.2338
09:00:11|2.2331
09:00:13|2.2321
09:00:14|2.2298
09:00:15|2.2311
09:00:16|2.2311
09:00:17|2.228
09:00:18|2.2261
09:00:18|2.2284
09:00:20|2.226
09:00:21|2.2242
09:00:22|2.2217
09:00:23|2.2214
09:00:25|2.2243
09:00:26|2.227
09:00:26|2.2293
09:00:27|2.2291
09:00:29|2.229
09:00:30|2.2299
09:00:31|2.2315
09:00:32|2.2295
09:00:33|2.2296
09:00:34|2.2314
09:00:35|2.2321
09:00:36|2.238
09:00:37|2.2356
09:00:37|2.2324
09:00:39|2.2332
09:00:41|2.2356
09:00:42|2.2333
09:00:43|2.2333
09:00:43|2.2354
09:00:44|2.2355
09:00:46|2.2351
09:00:46|2.235
09:00:48|2.2354
09:00:49|2.2354
09:00:49|2.2399
09:00:51|2.2383
09:00:51|2.2356
09:00:52|2.2383
09:00:53|2.2405
09:00:55|2.2397
09:00:55|2.2373
09:00:56|2.2399
09:00:57|2.2371
09:00:58|2.2399
09:00:59|2.2392
09:01:00|2.2392
09:01:02|2.2395
09:01:03|2.2394
09:01:03|2.2408
09:01:05|2.2402
09:01:05|2.2411
09:01:06|2.2426
09:01:08|2.245
09:01:08|2.2429
09:01:09|2.2436
09:01:11|2.2441
09:01:12|2.2405
09:01:12|2.2392
09:01:13|2.2394
09:01:15|2.2387
09:01:16|2.2379
09:01:16|2.2374
09:01:17|2.2361
09:01:18|2.2385
09:01:20|2.2361
09:01:20|2.235
09:01:22|2.2362
09:01:23|2.2365
09:01:24|2.2356
09:01:25|2.235
09:01:25|2.2347
09:01:27|2.2356
09:01:28|2.2367
09:01:29|2.2412
09:01:30|2.2401
09:01:31|2.241
09:01:32|2.2436
09:01:33|2.2445
09:01:34|2.2498
09:01:35|2.2469
09:01:36|2.2467
09:01:38|2.2442
09:01:38|2.2455
09:01:40|2.2465
09:01:40|2.2482
09:01:41|2.2486
09:01:42|2.2482
09:01:44|2.2496
09:01:44|2.2483
09:01:45|2.2482
09:01:46|2.2472
09:01:47|2.248
09:01:48|2.2483
09:01:49|2.2501
09:01:51|2.2502
09:01:51|2.2544
09:01:52|2.2508
09:01:53|2.2515
09:01:55|2.2515
09:01:56|2.2542
09:01:57|2.2545
09:01:57|2.2548
09:01:59|2.2556
09:01:59|2.2533
09:02:00|2.2533
09:02:02|2.2504
09:02:03|2.2547
09:02:03|2.2552
09:02:05|2.2526
09:02:05|2.2508
09:02:07|2.2518
09:02:07|2.25
09:02:09|2.2503
09:02:10|2.2494
09:02:10|2.2469
09:02:11|2.2478
09:02:12|2.2489
09:02:14|2.2489
09:02:14|2.2478
09:02:16|2.2493
09:02:16|2.2496
09:02:17|2.2482
09:02:18|2.2503
09:02:20|2.2502
09:02:21|2.2497
09:02:22|2.2481
09:02:23|2.249
09:02:24|2.2476
09:02:26|2.2499
09:02:27|2.2512
09:02:28|2.2506
09:02:29|2.249
09:02:30|2.2496
09:02:31|2.2514
09:02:32|2.2518
09:02:33|2.2544
09:02:34|2.2536
09:02:35|2.2543
09:02:36|2.2558
09:02:37|2.2537
09:02:38|2.2563
09:02:39|2.2554
09:02:40|2.2577
09:02:41|2.259
09:02:43|2.2567
09:02:43|2.2551
09:02:45|2.258
09:02:46|2.2591
09:02:46|2.2567
09:02:47|2.2591
09:02:48|2.2599
09:02:49|2.2599
09:02:51|2.2598
09:02:51|2.2623
09:02:52|2.2674
09:02:53|2.2626
09:02:55|2.2588
09:02:55|2.2575
09:02:56|2.2606
09:02:57|2.2578
09:02:58|2.2587
09:03:00|2.2584
09:03:01|2.2611
09:03:01|2.2594
09:03:02|2.2616
09:03:03|2.2588
09:03:05|2.2594
09:03:05|2.2604
09:03:07|2.2622
09:03:07|2.2614
09:03:08|2.2611
09:03:09|2.2609
09:03:10|2.2596
09:03:11|2.2589
09:03:12|2.26
09:03:14|2.26
09:03:14|2.257
09:03:15|2.2553
09:03:16|2.2548
09:03:18|2.253
09:03:18|2.253
09:03:20|2.251
09:03:21|2.251
09:03:22|2.2546
09:03:23|2.2546
09:03:24|2.2546
09:03:25|2.2568
09:03:27|2.2582
09:03:28|2.2599
09:03:29|2.2618
09:03:29|2.2606
09:03:30|2.2611
09:03:32|2.261
09:03:33|2.259
09:03:34|2.2562
09:03:35|2.2571
09:03:36|2.2575
09:03:37|2.2583
09:03:38|2.259
09:03:39|2.2593
09:03:40|2.2591
09:03:41|2.2591
09:03:42|2.2628
09:03:43|2.2638
09:03:44|2.2629
09:03:45|2.2606
09:03:46|2.262
09:03:47|2.2634
09:03:48|2.261
09:03:50|2.2605
09:03:50|2.2585
09:03:51|2.259
09:03:52|2.2612
09:03:53|2.259
09:03:55|2.2614
09:03:55|2.2624
09:03:56|2.2612
09:03:57|2.2612
09:03:59|2.2612
09:04:00|2.2609
09:04:00|2.2601
09:04:01|2.262
09:04:02|2.2628
09:04:03|2.259
09:04:04|2.259
09:04:06|2.2601
09:04:07|2.2602
09:04:08|2.2612
09:04:09|2.262
09:04:10|2.2623
09:04:10|2.2623
09:04:11|2.259
09:04:13|2.2598
09:04:14|2.2606
09:04:15|2.2614
09:04:16|2.2631
09:04:17|2.2632
09:04:18|2.2632
09:04:19|2.2615
09:04:20|2.2584
09:04:21|2.26
09:04:22|2.2562
09:04:23|2.2549
09:04:24|2.2523
09:04:25|2.2518
09:04:26|2.2521
09:04:27|2.2518
09:04:29|2.2522
09:04:30|2.2504
09:04:31|2.2511
09:04:33|2.2497
09:04:34|2.2501
09:04:34|2.2497
09:04:36|2.2487
09:04:37|2.2494
09:04:38|2.2488
09:04:39|2.2463
09:04:40|2.2453
09:04:41|2.2452
09:04:42|2.2426
09:04:43|2.241
09:04:44|2.2405
09:04:45|2.2419
09:04:46|2.2407
09:04:47|2.2425
09:04:48|2.2419
09:04:49|2.2441
09:04:50|2.2448
09:04:51|2.2418
09:04:52|2.244
09:04:53|2.244
09:04:54|2.244
09:04:55|2.2434
09:04:56|2.2434
09:04:57|2.2411
09:04:58|2.2407
09:04:59|2.2416
09:05:00|2.2396
09:05:01|2.2411
09:05:02|2.2402
09:05:03|2.2411
09:05:04|2.2405
09:05:05|2.2409
09:05:06|2.2415
09:05:07|2.24
09:05:08|2.24
09:05:09|2.2384
09:05:10|2.236
09:05:11|2.2337
09:05:12|2.2337
09:05:13|2.2318
09:05:14|2.2311
09:05:15|2.2339
09:05:16|2.2321
09:05:17|2.2275
09:05:18|2.2252
09:05:19|2.2265
09:05:20|2.23
09:05:21|2.2281
09:05:22|2.2258
09:05:23|2.2252
09:05:24|2.2258
09:05:25|2.2251
09:05:26|2.2243
09:05:27|2.223
09:05:28|2.2249
09:05:29|2.2257
09:05:30|2.2233
09:05:31|2.224
09:05:32|2.2234
09:05:33|2.2238
09:05:34|2.2245
09:05:35|2.2243
09:05:36|2.2221
09:05:37|2.2223
09:05:38|2.2223
09:05:40|2.2216
09:05:40|2.2206
09:05:42|2.22
09:05:42|2.2216
09:05:43|2.22
09:05:44|2.2178
09:05:45|2.2191
09:05:46|2.2207
09:05:47|2.2217
09:05:48|2.2171
09:05:49|2.2186
09:05:50|2.2194
09:05:52|2.2214
09:05:53|2.2215
09:05:53|2.2208
09:05:54|2.2186
09:05:55|2.2184
09:05:56|2.2184
09:05:57|2.2131
09:05:58|2.2138
09:05:59|2.2174
09:06:00|2.2202
09:06:01|2.2174
09:06:02|2.2189
09:06:03|2.2184
09:06:04|2.2195
09:06:05|2.2177
09:06:06|2.22
09:06:07|2.2168
09:06:08|2.2189
09:06:09|2.22
09:06:11|2.2178
09:06:11|2.217
09:06:13|2.2122
09:06:13|2.2116
09:06:15|2.2122
09:06:16|2.2105
09:06:17|2.2129
09:06:18|2.2107
09:06:19|2.2105
09:06:20|2.2094
09:06:21|2.2088
09:06:22|2.2097
09:06:23|2.2065
09:06:24|2.2088
09:06:25|2.2078
09:06:26|2.2069
09:06:27|2.2097
09:06:28|2.2083
09:06:29|2.2115
09:06:30|2.2065
09:06:31|2.2069
09:06:32|2.2109
09:06:33|2.2072
09:06:34|2.2056
09:06:35|2.2079
09:06:36|2.2048
09:06:37|2.2031
09:06:38|2.2053
09:06:39|2.2049
09:06:40|2.2027
09:06:41|2.201
09:06:42|2.2003
09:06:43|2.2014
09:06:44|2.2006
09:06:45|2.2017
09:06:46|2.2017
09:06:47|2.2017
09:06:48|2.206
09:06:49|2.2083
09:06:50|2.2059
09:06:51|2.2063
09:06:53|2.2083
09:06:53|2.2053
09:06:54|2.2005
09:06:55|2.2081
09:06:56|2.2033
09:06:57|2.2059
09:06:59|2.2052
09:06:59|2.2075
09:07:00|2.2071
09:07:01|2.2059
09:07:02|2.2046
09:07:03|2.2041
09:07:05|2.2
09:07:05|2.2048
09:07:06|2.2033
09:07:07|2.2033
09:07:09|2.2023
09:07:10|2.2061
09:07:10|2.2023
09:07:12|2.2026
09:07:12|2.2052
09:07:15|2.2065
09:07:15|2.2068
09:07:16|2.2033
09:07:18|2.2033
09:07:18|2.2024
09:07:19|2.2027
09:07:20|2.203
09:07:21|2.2049
09:07:22|2.2049
09:07:23|2.2056
09:07:24|2.2055
09:07:25|2.2042
09:07:26|2.2021
09:07:27|2.2022
09:07:28|2.202
09:07:29|2.2015
09:07:30|2.2016
09:07:32|2.2002
09:07:33|2.2027
09:07:34|2.2027
09:07:34|2.2021
09:07:36|2.2026
09:07:36|2.2027
09:07:38|2.2027
09:07:38|2.2056
09:07:40|2.2084
09:07:41|2.21
09:07:42|2.2105
09:07:43|2.2104
09:07:44|2.2104
09:07:45|2.2109
09:07:46|2.2088
09:07:47|2.2069
09:07:49|2.2042
09:07:50|2.2026
09:07:51|2.2
09:07:52|2.2
09:07:52|2.2001
09:07:53|2.2022
09:07:54|2.2
09:07:56|2.1975
09:07:56|2.1982
09:07:58|2.1962
09:07:58|2.1952
09:07:59|2.1962
09:08:01|2.1943
09:08:02|2.1934
09:08:02|2.1955
09:08:03|2.1881
09:08:04|2.1875
09:08:05|2.1888
09:08:06|2.1868
09:08:07|2.1889
09:08:08|2.1909
09:08:09|2.1916
09:08:10|2.1897
09:08:11|2.191
09:08:12|2.1905
09:08:14|2.19
09:08:14|2.185
09:08:15|2.1884
09:08:17|2.1834
09:08:17|2.1831
09:08:19|2.1829
09:08:20|2.1906
09:08:21|2.1893
09:08:22|2.1895
09:08:23|2.1896
09:08:24|2.1901
09:08:25|2.1915
09:08:26|2.1906
09:08:27|2.1885
09:08:28|2.1832
09:08:29|2.1856
09:08:30|2.1862
09:08:31|2.1859
09:08:33|2.1836
09:08:33|2.1861
09:08:34|2.1856
09:08:36|2.1875
09:08:37|2.1843
09:08:37|2.1844
09:08:39|2.1861
09:08:40|2.1899
09:08:41|2.1896
09:08:42|2.1877
09:08:43|2.1914
09:08:44|2.1909
09:08:45|2.1909
09:08:46|2.1916
09:08:47|2.1897
09:08:48|2.1883
09:08:49|2.187
09:08:50|2.1844
09:08:51|2.1837
09:08:52|2.1855
09:08:53|2.1872
09:08:54|2.1838
09:08:56|2.186
09:08:57|2.1861
09:08:57|2.1854
09:08:58|2.1846
09:08:59|2.1846
09:09:00|2.18
09:09:01|2.1816
09:09:02|2.1818
09:09:04|2.1839
09:09:05|2.1818
09:09:05|2.181
09:09:06|2.1816
09:09:07|2.1834
09:09:08|2.1855
09:09:09|2.1834
09:09:10|2.1804
09:09:12|2.1804
09:09:12|2.1792
09:09:13|2.1803
09:09:14|2.1787
09:09:15|2.1776
09:09:17|2.1777
09:09:18|2.1772
09:09:19|2.1801
09:09:20|2.1851
09:09:21|2.1859
09:09:22|2.1877
09:09:23|2.19
09:09:24|2.1876
09:09:25|2.187
09:09:26|2.1852
09:09:27|2.1876
09:09:28|2.1866
09:09:29|2.1817
09:09:31|2.1814
09:09:32|2.1839
09:09:33|2.1837
09:09:34|2.1837
09:09:35|2.1867
09:09:36|2.1871
09:09:37|2.184
09:09:38|2.184
09:09:39|2.1807
09:09:40|2.1808
09:09:41|2.1843
09:09:42|2.1847
09:09:49|2.1817
09:09:49|2.1823
09:09:51|2.1823
09:09:51|2.1816
09:09:52|2.1801
09:09:54|2.1817
09:09:54|2.1817
09:09:55|2.1829
09:09:56|2.184
09:09:58|2.1829
09:09:58|2.1859
09:09:59|2.1858
09:10:01|2.1897
09:10:01|2.1879
09:10:02|2.1864
09:10:03|2.1877
09:10:05|2.1889
09:10:05|2.1888
09:10:06|2.1936
09:10:07|2.1949
09:10:08|2.1968
09:10:09|2.2074
09:10:10|2.2029
09:10:11|2.2011
09:10:12|2.2022
09:10:14|2.1977
09:10:14|2.1997
09:10:15|2.1989
09:10:17|2.1993
09:10:17|2.1968
09:10:18|2.1951
09:10:19|2.1961
09:10:20|2.2003
09:10:22|2.1973
09:10:22|2.1969
09:10:23|2.1993
09:10:24|2.1951
09:10:26|2.1956
09:10:27|2.1955
09:10:27|2.1936
09:10:28|2.1937
09:10:29|2.1934
09:10:30|2.1921
09:10:31|2.1882
09:10:32|2.187
09:10:34|2.1849
09:10:35|2.1834
09:10:36|2.1832
09:10:37|2.1811
09:10:38|2.1831
09:10:39|2.1866
09:10:40|2.1828
09:10:41|2.1841
09:10:42|2.1834
09:10:43|2.1816
09:10:44|2.1801
09:10:45|2.1816
09:10:46|2.183
09:10:47|2.1816
09:10:48|2.1833
09:10:49|2.1904
09:10:50|2.1878
09:10:51|2.1847
09:10:52|2.1853
09:10:53|2.1855
09:10:54|2.1835
09:10:55|2.1806
09:10:57|2.18
09:10:57|2.1814
09:10:58|2.1849
09:11:00|2.186
09:11:00|2.1833
09:11:01|2.1802
09:11:03|2.1764
09:11:04|2.1772
09:11:05|2.1749
09:11:06|2.1762
09:11:06|2.1748
09:11:07|2.1771
09:11:08|2.1748
09:11:10|2.174
09:11:10|2.1741
09:11:11|2.1742
09:11:12|2.1737
09:11:14|2.1744
09:11:15|2.1723
09:11:15|2.1719
09:11:16|2.172
09:11:17|2.1682
09:11:19|2.1706
09:11:20|2.1708
09:11:20|2.1718
09:11:21|2.1742
09:11:22|2.1741
09:11:24|2.1721
09:11:25|2.1717
09:11:26|2.17
09:11:26|2.1723
09:11:28|2.1699
09:11:28|2.1745
09:11:30|2.1738
09:11:31|2.1718
09:11:33|2.1725
09:11:33|2.1681
09:11:35|2.1664
09:11:36|2.1674
09:11:37|2.1652
09:11:38|2.167
09:11:39|2.1688
09:11:39|2.1694
09:11:41|2.1688
09:11:42|2.1642
09:11:43|2.1651
09:11:44|2.1644
09:11:45|2.1603
09:11:46|2.1623
09:11:47|2.1651
09:11:48|2.1677
09:11:49|2.16
09:11:50|2.16
09:11:51|2.1591
09:11:52|2.1592
09:11:53|2.1612
09:11:55|2.1636
09:11:55|2.1636
09:11:57|2.1672
09:11:57|2.1681
09:11:58|2.1663
09:11:59|2.1636
09:12:00|2.1635
09:12:01|2.1634
09:12:02|2.1649
09:12:03|2.1686
09:12:04|2.1655
09:12:05|2.1641
09:12:06|2.1629
09:12:07|2.1615
09:12:09|2.1595
09:12:09|2.1601
09:12:10|2.1584
09:12:11|2.157
09:12:12|2.1591
09:12:13|2.1595
09:12:14|2.1626
09:12:15|2.1639
09:12:16|2.162
09:12:17|2.1611
09:12:18|2.1631
09:12:19|2.1626
09:12:20|2.1659
09:12:21|2.1656
09:12:22|2.1678
09:12:24|2.1694
09:12:24|2.1679
09:12:25|2.166
09:12:27|2.1646
09:12:27|2.1675
09:12:29|2.1687
09:12:30|2.1706
09:12:30|2.1716
09:12:32|2.1743
09:12:33|2.1762
09:12:35|2.1753
09:12:35|2.1726
09:12:36|2.1702
09:12:37|2.169
09:12:39|2.1678
09:12:40|2.1674
09:12:40|2.1679
09:12:41|2.1657
09:12:43|2.1672
09:12:43|2.1641
09:12:45|2.1654
09:12:46|2.1626
09:12:46|2.1644
09:12:47|2.166
09:12:48|2.1647
09:12:49|2.1638
09:12:50|2.1645
09:12:51|2.1613
09:12:53|2.1652
09:12:53|2.1628
09:12:54|2.1626
09:12:56|2.1627
09:12:57|2.1633
09:12:58|2.165
09:12:59|2.1638
09:13:00|2.1651
09:13:01|2.1698
09:13:02|2.1699
09:13:02|2.1721
09:13:03|2.1777
09:13:05|2.1762
09:13:06|2.1735
09:13:07|2.1725
09:13:08|2.1707
09:13:08|2.1702
09:13:10|2.1681
09:13:11|2.1699
09:13:12|2.1646
09:13:13|2.1629
09:13:14|2.1619
09:13:15|2.1637
09:13:16|2.1642
09:13:17|2.1634
09:13:18|2.1605
09:13:19|2.1626
09:13:20|2.1618
09:13:21|2.1624
09:13:22|2.1624
09:13:23|2.1612
09:13:24|2.1609
09:13:25|2.16
09:13:26|2.1635
09:13:27|2.1645
09:13:28|2.1659
09:13:29|2.1702
09:13:30|2.1733
09:13:31|2.1709
09:13:32|2.1684
09:13:34|2.1682
09:13:35|2.1676
09:13:36|2.166
09:13:37|2.1692
09:13:39|2.1709
09:13:40|2.1699
09:13:41|2.1696
09:13:42|2.1704
09:13:43|2.1728
09:13:44|2.174
09:13:45|2.1751
09:13:46|2.1776
09:13:47|2.1805
09:13:48|2.1805
09:13:49|2.1812
09:13:51|2.1809
09:13:51|2.1852
09:13:52|2.183
09:13:53|2.1838
09:13:54|2.1845
09:13:55|2.1888
09:13:57|2.1863
09:13:58|2.1895
09:13:58|2.1967
09:14:00|2.1981
09:14:00|2.2038
09:14:01|2.2038
09:14:02|2.2014
09:14:04|2.2038
09:14:05|2.2038
09:14:06|2.204
09:14:07|2.2038
09:14:08|2.2011
09:14:09|2.2031
09:14:10|2.2035
09:14:11|2.2048
09:14:12|2.204
09:14:13|2.2104
09:14:14|2.2104
09:14:15|2.21
09:14:16|2.2131
09:14:17|2.2122
09:14:18|2.2182
09:14:19|2.22
09:14:20|2.223
09:14:21|2.2238
09:14:22|2.2265
09:14:23|2.2259
09:14:24|2.2292
09:14:25|2.2297
09:14:26|2.2297
09:14:27|2.2365
09:14:28|2.2372
09:14:29|2.2347
09:14:30|2.238
09:14:31|2.2368
09:14:32|2.2424
09:14:33|2.2382
09:14:34|2.2383
09:14:36|2.2428
09:14:37|2.2422
09:14:38|2.2486
09:14:39|2.2523
09:14:40|2.2497
09:14:41|2.2509
09:14:42|2.2499
09:14:43|2.2499
09:14:44|2.2482
09:14:45|2.2541
09:14:46|2.2519
09:14:47|2.2518
09:14:49|2.2538
09:14:49|2.2522
09:14:50|2.2492
09:14:51|2.2491
09:14:52|2.249
09:14:53|2.2508
09:14:54|2.2547
09:14:55|2.2488
09:14:56|2.2509
09:14:57|2.2554
09:14:58|2.2543
09:14:59|2.2698
09:15:00|2.2663
09:15:02|2.2599
09:15:03|2.2612
09:15:04|2.2636
09:15:05|2.2636
09:15:06|2.2652
09:15:07|2.2651
09:15:08|2.268
09:15:09|2.2671
09:15:10|2.2663
09:15:11|2.2645
09:15:12|2.2611
09:15:13|2.2672
09:15:14|2.2635
09:15:15|2.2637
09:15:16|2.2609
09:15:17|2.2602
09:15:18|2.2581
09:15:19|2.2599
09:15:20|2.2588
09:15:21|2.26
09:15:22|2.2591
09:15:23|2.2599
09:15:24|2.2632
09:15:25|2.2653
09:15:26|2.2652
09:15:27|2.265
09:15:29|2.2612
09:15:29|2.26
09:15:30|2.2555
09:15:31|2.2546
09:15:33|2.2548
09:15:33|2.2535
09:15:34|2.2548
09:15:35|2.2561
09:15:37|2.2574
09:15:38|2.2574
09:15:39|2.2585
09:15:40|2.2586
09:15:41|2.2572
09:15:42|2.2555
09:15:43|2.2541
09:15:45|2.2528
09:15:45|2.2543
09:15:47|2.2535
09:15:47|2.2513
09:15:48|2.2489
09:15:50|2.2501
09:15:51|2.2488
09:15:51|2.244
09:15:53|2.2446
09:15:53|2.2486
09:15:54|2.2472
09:15:55|2.2447
09:15:56|2.2413
09:15:57|2.2396
09:15:58|2.2384
09:15:59|2.2431
09:16:01|2.243
09:16:01|2.245
09:16:03|2.2478
09:16:03|2.2452
09:16:04|2.25
09:16:05|2.2502
09:16:07|2.2503
09:16:07|2.2501
09:16:08|2.2501
09:16:09|2.2501
09:16:10|2.25
09:16:11|2.2449
09:16:13|2.2449
09:16:13|2.2441
09:16:15|2.2415
09:16:16|2.2419
09:16:16|2.2405
09:16:17|2.2406
09:16:18|2.241
09:16:20|2.2466
09:16:21|2.2477
09:16:21|2.2489
09:16:22|2.2472
09:16:24|2.2472
09:16:25|2.2465
09:16:26|2.2469
09:16:27|2.2476
09:16:28|2.2448
09:16:29|2.2426
09:16:30|2.2434
09:16:31|2.241
09:16:32|2.2446
09:16:33|2.2445
09:16:34|2.2439
09:16:35|2.2469
09:16:36|2.2486
09:16:37|2.2468
09:16:38|2.2417
09:16:40|2.251
09:16:41|2.2495
09:16:42|2.2506
09:16:43|2.2491
09:16:44|2.2498
09:16:45|2.2518
09:16:46|2.2547
09:16:47|2.2536
09:16:48|2.2528
09:16:49|2.2514
09:16:50|2.2551
09:16:51|2.2528
09:16:52|2.2518
09:16:53|2.2513
09:16:54|2.2495
09:16:55|2.251
09:16:56|2.2543
09:16:57|2.253
09:16:58|2.2534
09:16:59|2.2507
09:17:00|2.2501
09:17:01|2.2493
09:17:03|2.2525
09:17:03|2.2514
09:17:05|2.2512
09:17:05|2.2539
09:17:07|2.2563
09:17:08|2.2581
09:17:09|2.261
09:17:10|2.2666
09:17:11|2.2656
09:17:12|2.2656
09:17:13|2.2697
09:17:14|2.2668
09:17:16|2.2685
09:17:16|2.2682
09:17:17|2.2709
09:17:18|2.2701
09:17:19|2.2768
09:17:20|2.2787
09:17:21|2.28
09:17:22|2.2798
09:17:23|2.2789
09:17:24|2.2815
09:17:25|2.2761
09:17:26|2.2772
09:17:27|2.2791
09:17:29|2.2793
09:17:30|2.2796
09:17:30|2.2787
09:17:31|2.2793
09:17:33|2.2821
09:17:33|2.2833
09:17:34|2.2814
09:17:36|2.2832
09:17:37|2.2832
09:17:39|2.2854
09:17:39|2.287
09:17:41|2.2889
09:17:42|2.2909
09:17:42|2.2866
09:17:44|2.2861
09:17:44|2.2878
09:17:46|2.2851
09:17:47|2.285
09:17:48|2.2863
09:17:49|2.286
09:17:51|2.286
09:17:51|2.2842
09:17:52|2.2836
09:17:53|2.2834
09:17:54|2.2816
09:17:56|2.2829
09:17:57|2.2858
09:17:57|2.2837
09:17:58|2.2838
09:18:00|2.2884
09:18:00|2.2843
09:18:01|2.2815
09:18:03|2.2849
09:18:03|2.28
09:18:04|2.2814
09:18:05|2.2821
09:18:06|2.2819
09:18:07|2.2779
09:18:09|2.2761
09:18:09|2.2761
09:18:10|2.2753
09:18:11|2.2752
09:18:12|2.2752
09:18:14|2.2731
09:18:14|2.2715
09:18:16|2.2732
09:18:16|2.2732
09:18:17|2.2758
09:18:19|2.2799
09:18:19|2.276
09:18:20|2.276
09:18:21|2.2751
09:18:22|2.277
09:18:23|2.2752
09:18:25|2.2768
09:18:25|2.2769
09:18:26|2.2768
09:18:28|2.2771
09:18:28|2.2759
09:18:29|2.2778
09:18:31|2.282
09:18:31|2.2797
09:18:32|2.2771
09:18:33|2.2761
09:18:34|2.2779
09:18:36|2.2752
09:18:36|2.2734
09:18:37|2.2719
09:18:38|2.272
09:18:39|2.2713
09:18:41|2.2695
09:18:42|2.2695
09:18:42|2.2706
09:18:45|2.2725
09:18:45|2.269
09:18:47|2.2701
09:18:47|2.2683
09:18:49|2.2683
09:18:49|2.2637
09:18:50|2.2606
09:18:51|2.2598
09:18:52|2.2601
09:18:53|2.2605
09:18:54|2.2625
09:18:56|2.2609
09:18:56|2.2602
09:18:58|2.2603
09:18:59|2.2564
09:18:59|2.2561
09:19:01|2.2561
09:19:01|2.2545
09:19:03|2.2577
09:19:04|2.2534
09:19:05|2.2596
09:19:05|2.2609
09:19:06|2.2611
09:19:07|2.2599
09:19:09|2.2586
09:19:10|2.2583
09:19:10|2.2599
09:19:11|2.2584
09:19:13|2.2575
09:19:14|2.2561
09:19:15|2.257
09:19:16|2.2572
09:19:17|2.2563
09:19:18|2.2662
09:19:19|2.2605
09:19:20|2.2556
09:19:21|2.2528
09:19:22|2.2505
09:19:24|2.2529
09:19:24|2.2525
09:19:26|2.2526
09:19:27|2.2532
09:19:27|2.2555
09:19:28|2.2554
09:19:29|2.2552
09:19:30|2.2536
09:19:31|2.251
09:19:32|2.25
09:19:33|2.2491
09:19:34|2.249
09:19:35|2.2455
09:19:37|2.2453
09:19:37|2.2427
09:19:38|2.24
09:19:40|2.24
09:19:42|2.24
09:19:43|2.2396
09:19:44|2.24
09:19:45|2.2405
09:19:46|2.2464
09:19:47|2.248
09:19:49|2.2478
09:19:49|2.2478
09:19:51|2.2523
09:19:51|2.2492
09:19:52|2.2463
09:19:55|2.2473
09:19:55|2.2486
09:19:56|2.2491
09:19:58|2.2498
09:19:59|2.2516
09:19:59|2.2538
09:20:00|2.254
09:20:01|2.2538
09:20:03|2.2527
09:20:04|2.2527
09:20:04|2.2539
09:20:05|2.2543
09:20:06|2.2527
09:20:08|2.2521
09:20:08|2.2474
09:20:10|2.2472
09:20:10|2.2455
09:20:11|2.2455
09:20:12|2.2456
09:20:13|2.2481
09:20:15|2.2508
09:20:15|2.2524
09:20:16|2.2546
09:20:17|2.2543
09:20:18|2.2528
09:20:20|2.254
09:20:20|2.2545
09:20:21|2.2557
09:20:22|2.254
09:20:23|2.2552
09:20:25|2.2554
09:20:25|2.2588
09:20:27|2.2589
09:20:28|2.2564
09:20:29|2.2539
09:20:30|2.2554
09:20:30|2.2563
09:20:31|2.2566
09:20:33|2.2577
09:20:34|2.2607
09:20:34|2.2596
09:20:35|2.2612
09:20:37|2.2612
09:20:38|2.2636
09:20:39|2.2671
09:20:39|2.2664
09:20:40|2.2714
09:20:42|2.2715
09:20:42|2.2738
09:20:43|2.274
09:20:44|2.2711
09:20:46|2.2685
09:20:47|2.2721
09:20:48|2.2692
09:20:49|2.2698
09:20:50|2.2715
09:20:51|2.2715
09:20:52|2.2711
09:20:53|2.2732
09:20:54|2.274
09:20:55|2.2723
09:20:56|2.2753
09:20:57|2.2716
09:20:58|2.2738
09:20:59|2.2738
09:21:01|2.2763
09:21:02|2.274
09:21:03|2.2718
09:21:04|2.2735
09:21:05|2.2716
09:21:06|2.2691
09:21:07|2.2707
09:21:08|2.2689
09:21:09|2.2657
09:21:10|2.2635
09:21:11|2.2698
09:21:12|2.2724
09:21:13|2.271
09:21:14|2.2742
09:21:15|2.2736
09:21:16|2.2751
09:21:17|2.2763
09:21:18|2.2741
09:21:19|2.2731
09:21:20|2.2744
09:21:21|2.2711
09:21:22|2.2722
09:21:23|2.2676
09:21:24|2.268
09:21:25|2.2679
09:21:26|2.2701
09:21:27|2.2689
09:21:28|2.2662
09:21:29|2.2742
09:21:30|2.2743
09:21:31|2.2723
09:21:32|2.2698
09:21:33|2.2715
09:21:34|2.2715
09:21:35|2.274
09:21:36|2.2736
09:21:37|2.2781
09:21:38|2.2755
09:21:39|2.2741
09:21:40|2.2752
09:21:41|2.2728
09:21:42|2.2736
09:21:43|2.2718
09:21:44|2.2733
09:21:45|2.2747
09:21:46|2.2722
09:21:47|2.2698
09:21:48|2.2663
09:21:49|2.2654
09:21:50|2.2654
09:21:52|2.2645
09:21:52|2.2611
09:21:53|2.267
09:21:55|2.2657
09:21:56|2.2664
09:21:57|2.2664
09:21:58|2.2677
09:21:59|2.2665
09:22:00|2.2663
09:22:01|2.2679
09:22:02|2.27
09:22:03|2.2674
09:22:04|2.264
09:22:05|2.2707
09:22:06|2.2672
09:22:07|2.2671
09:22:08|2.26
09:22:09|2.2617
09:22:10|2.2609
09:22:11|2.2576
09:22:12|2.2576
09:22:13|2.2559
09:22:14|2.2554
09:22:15|2.2576
09:22:16|2.2574
09:22:17|2.2567
09:22:18|2.2573
09:22:19|2.2596
09:22:20|2.2613
09:22:21|2.2631
09:22:22|2.2644
09:22:23|2.2636
09:22:24|2.2641
09:22:25|2.2609
09:22:26|2.2592
09:22:27|2.262
09:22:28|2.2608
09:22:29|2.2611
09:22:30|2.2591
09:22:32|2.259
09:22:32|2.2593
09:22:34|2.2576
09:22:34|2.2605
09:22:35|2.2632
09:22:36|2.2629
09:22:38|2.2635
09:22:38|2.2614
09:22:39|2.2649
09:22:41|2.2632
09:22:41|2.2626
09:22:43|2.2626
09:22:44|2.2626
09:22:45|2.2611
09:22:46|2.259
09:22:47|2.2575
09:22:48|2.2556
09:22:49|2.2545
09:22:51|2.2566
09:22:51|2.2559
09:22:53|2.2577
09:22:53|2.2567
09:22:54|2.2581
09:22:55|2.2575
09:22:56|2.2597
09:22:58|2.2609
09:22:58|2.2613
09:23:00|2.2609
09:23:00|2.2626
09:23:01|2.2618
09:23:02|2.2601
09:23:03|2.259
09:23:04|2.2589
09:23:06|2.2666
09:23:07|2.2644
09:23:08|2.2633
09:23:09|2.2658
09:23:10|2.2629
09:23:10|2.2626
09:23:12|2.2645
09:23:13|2.2637
09:23:14|2.2637
09:23:15|2.2663
09:23:16|2.2664
09:23:17|2.2668
09:23:18|2.2626
09:23:19|2.2627
09:23:20|2.2627
09:23:21|2.2633
09:23:22|2.2642
09:23:23|2.2658
09:23:24|2.2649
09:23:25|2.2658
09:23:26|2.2679
09:23:27|2.2694
09:23:28|2.2698
09:23:29|2.2718
09:23:30|2.2718
09:23:31|2.2735
09:23:32|2.274
09:23:34|2.2716
09:23:34|2.2724
09:23:35|2.2743
09:23:36|2.2752
09:23:37|2.2761
09:23:38|2.2754
09:23:39|2.276
09:23:40|2.276
09:23:42|2.2758
09:23:43|2.2761
09:23:43|2.2767
09:23:45|2.2775
09:23:47|2.2733
09:23:48|2.2733
09:23:49|2.2753
09:23:50|2.277
09:23:51|2.2766
09:23:52|2.2774
09:23:53|2.2764
09:23:54|2.2759
09:23:56|2.2766
09:23:57|2.279
09:23:57|2.2789
09:23:59|2.2802
09:24:00|2.2811
09:24:00|2.2776
09:24:02|2.2794
09:24:03|2.2794
09:24:04|2.2805
09:24:05|2.283
09:24:06|2.2845
09:24:08|2.2875
09:24:08|2.2881
09:24:09|2.2862
09:24:11|2.2862
09:24:11|2.2874
09:24:12|2.2874
09:24:13|2.2843
09:24:14|2.2863
09:24:15|2.2826
09:24:16|2.2792
09:24:18|2.2792
09:24:19|2.2803
09:24:20|2.2787
09:24:21|2.2797
09:24:22|2.2792
09:24:23|2.2792
09:24:24|2.2739
09:24:25|2.273
09:24:26|2.2733
09:24:27|2.2733
09:24:28|2.2721
09:24:29|2.2733
09:24:30|2.2752
09:24:31|2.2796
09:24:32|2.2781
09:24:33|2.2824
09:24:34|2.2796
09:24:35|2.2824
09:24:36|2.2741
09:24:37|2.2798
09:24:38|2.2772
09:24:39|2.2776
09:24:40|2.2761
09:24:41|2.2798
09:24:42|2.2736
09:24:43|2.2736
09:24:44|2.2721
09:24:46|2.2701
09:24:48|2.2707
09:24:48|2.2712
09:24:49|2.2707
09:24:51|2.2755
09:24:52|2.2771
09:24:53|2.2776
09:24:54|2.2776
09:24:55|2.2772
09:24:56|2.277
09:24:57|2.277
09:24:58|2.2789
09:24:59|2.28
09:25:00|2.2804
09:25:01|2.278
09:25:02|2.28
09:25:03|2.2819
09:25:04|2.2831
09:25:05|2.2841
09:25:06|2.2841
09:25:07|2.2862
09:25:08|2.2846
09:25:10|2.2812
09:25:10|2.2793
09:25:11|2.2777
09:25:12|2.2791
09:25:13|2.2787
09:25:15|2.2787
09:25:15|2.2803
09:25:17|2.2846
09:25:18|2.2847
09:25:18|2.2816
09:25:19|2.2821
09:25:21|2.2817
09:25:21|2.2816
09:25:22|2.2795
09:25:23|2.2816
09:25:24|2.2768
09:25:25|2.2755
09:25:27|2.2814
09:25:27|2.2758
09:25:28|2.2736
09:25:29|2.2746
09:25:30|2.274
09:25:31|2.2728
09:25:32|2.2712
09:25:33|2.27
09:25:35|2.2698
09:25:35|2.2694
09:25:36|2.2713
09:25:38|2.2703
09:25:38|2.2701
09:25:39|2.2693
09:25:40|2.2716
09:25:41|2.2699
09:25:43|2.2716
09:25:43|2.2699
09:25:44|2.2774
09:25:45|2.2752
09:25:47|2.2747
09:25:49|2.2747
09:25:49|2.2749
09:25:51|2.2749
09:25:52|2.2749
09:25:53|2.2708
09:25:54|2.2693
09:25:55|2.2683
09:25:56|2.27
09:25:57|2.27
09:25:58|2.27
09:25:59|2.2691
09:26:00|2.2694
09:26:01|2.2685
09:26:02|2.2672
09:26:03|2.2658
09:26:04|2.2648
09:26:05|2.2642
09:26:06|2.2641
09:26:07|2.2652
09:26:08|2.2704
09:26:09|2.2656
09:26:10|2.2646
09:26:11|2.2661
09:26:13|2.2668
09:26:14|2.2645
09:26:14|2.2599
09:26:15|2.2618
09:26:16|2.2623
09:26:17|2.2627
09:26:18|2.2627
09:26:19|2.2627
09:26:20|2.2617
09:26:21|2.2618
09:26:22|2.2617
09:26:23|2.266
09:26:24|2.2704
09:26:25|2.2686
09:26:26|2.2694
09:26:27|2.2704
09:26:28|2.2698
09:26:29|2.2698
09:26:30|2.2732
09:26:31|2.2733
09:26:32|2.2736
09:26:33|2.2736
09:26:34|2.2716
09:26:35|2.2716
09:26:36|2.2702
09:26:37|2.2698
09:26:38|2.2717
09:26:39|2.2681
09:26:40|2.2657
09:26:41|2.2652
09:26:42|2.2652
09:26:43|2.2644
09:26:44|2.2658
09:26:45|2.2672
09:26:47|2.2712
09:26:48|2.2712
09:26:49|2.2718
09:26:50|2.2759
09:26:51|2.2747
09:26:52|2.277
09:26:53|2.2772
09:26:54|2.2781
09:26:56|2.2754
09:26:57|2.274
09:26:57|2.2736
09:26:59|2.2738
09:27:00|2.2781
09:27:01|2.2753
09:27:01|2.2753
09:27:03|2.2732
09:27:04|2.2701
09:27:05|2.2708
09:27:06|2.2708
09:27:07|2.2671
09:27:08|2.2676
09:27:09|2.2688
09:27:09|2.2674
09:27:11|2.2661
09:27:11|2.2674
09:27:12|2.2661
09:27:13|2.2661
09:27:15|2.2672
09:27:16|2.2686
09:27:16|2.2708
09:27:17|2.2708
09:27:19|2.2682
09:27:19|2.2685
09:27:20|2.2692
09:27:22|2.2694
09:27:22|2.2694
09:27:24|2.2672
09:27:25|2.265
09:27:26|2.2642
09:27:27|2.2653
09:27:28|2.2687
09:27:29|2.2676
09:27:30|2.2686
09:27:31|2.2701
09:27:33|2.2698
09:27:34|2.2687
09:27:35|2.2686
09:27:35|2.2667
09:27:36|2.2662
09:27:37|2.2661
09:27:39|2.2673
09:27:39|2.2666
09:27:41|2.2666
09:27:42|2.2666
09:27:42|2.2666
09:27:43|2.2674
09:27:44|2.2673
09:27:45|2.2673
09:27:46|2.2658
09:27:48|2.2666
09:27:49|2.2663
09:27:50|2.2676
09:27:51|2.267
09:27:52|2.2666
09:27:53|2.267
09:27:54|2.266
09:27:55|2.2671
09:27:56|2.2646
09:27:57|2.2646
09:27:58|2.2675
09:27:59|2.2668
09:28:00|2.2684
09:28:01|2.2674
09:28:02|2.267
09:28:03|2.267
09:28:04|2.2666
09:28:05|2.2669
09:28:06|2.2669
09:28:08|2.2706
09:28:09|2.2722
09:28:09|2.2741
09:28:10|2.2779
09:28:11|2.276
09:28:12|2.276
09:28:14|2.2734
09:28:14|2.2759
09:28:15|2.2774
09:28:16|2.2791
09:28:17|2.2806
09:28:19|2.2817
09:28:20|2.281
09:28:21|2.2816
09:28:21|2.2849
09:28:22|2.2851
09:28:23|2.2835
09:28:24|2.2825
09:28:26|2.2797
09:28:26|2.2803
09:28:27|2.2803
09:28:28|2.2792
09:28:29|2.2825
09:28:30|2.2827
09:28:31|2.2827
09:28:33|2.2832
09:28:34|2.2826
09:28:35|2.2807
09:28:36|2.2813
09:28:37|2.2787
09:28:38|2.28
09:28:39|2.282
09:28:40|2.282
09:28:41|2.2825
09:28:42|2.2866
09:28:43|2.2879
09:28:44|2.2876
09:28:45|2.2865
09:28:46|2.2848
09:28:47|2.284
09:28:48|2.2868
09:28:49|2.2858
09:28:50|2.284
09:28:51|2.284
09:28:52|2.283
09:28:53|2.2852
09:28:54|2.2886
09:28:55|2.2893
09:28:56|2.2908
09:28:57|2.2909
09:28:58|2.2898
09:28:59|2.2908
09:29:00|2.2908
09:29:01|2.2892
09:29:02|2.2864
09:29:03|2.2859
09:29:04|2.2834
09:29:05|2.2843
09:29:06|2.2836
09:29:07|2.2826
09:29:08|2.2832
09:29:10|2.2811
09:29:10|2.2824
09:29:11|2.2821
09:29:12|2.2821
09:29:13|2.2781
09:29:14|2.2807
09:29:15|2.2801
09:29:16|2.2796
09:29:17|2.2807
09:29:18|2.2808
09:29:19|2.2798
09:29:20|2.2851
09:29:21|2.2847
09:29:22|2.2829
09:29:23|2.283
09:29:24|2.2842
09:29:25|2.2819
09:29:26|2.2822
09:29:27|2.2822
09:29:28|2.2822
09:29:29|2.2846
09:29:30|2.2858
09:29:32|2.2923
09:29:33|2.2895
09:29:34|2.2902
09:29:34|2.2902
09:29:35|2.2912
09:29:36|2.2937
09:29:37|2.2948
09:29:38|2.2948
09:29:39|2.2959
09:29:40|2.2953
09:29:42|2.2919
09:29:43|2.2909
09:29:43|2.2943
09:29:44|2.295
09:29:45|2.2964
09:29:46|2.2986
09:29:47|2.2964
09:29:48|2.2964
09:29:50|2.293
09:29:51|2.2913
09:29:53|2.2901
09:29:54|2.2877
09:29:55|2.2842
09:29:56|2.2838
09:29:58|2.282
09:29:59|2.2826
09:30:00|2.2835
09:30:00|2.2816
09:30:01|2.2823
09:30:03|2.2851
09:30:03|2.2854
09:30:05|2.2882
09:30:06|2.29
09:30:07|2.288
09:30:08|2.2931
09:30:09|2.293
09:30:10|2.2925
09:30:11|2.2946
09:30:12|2.2953
09:30:13|2.2952
09:30:14|2.2952
09:30:15|2.2944
09:30:16|2.2939
09:30:17|2.2951
09:30:18|2.2976
09:30:19|2.2979
09:30:20|2.2976
09:30:21|2.2936
09:30:22|2.2914
09:30:23|2.2891
09:30:24|2.2899
09:30:25|2.2904
09:30:26|2.2908
09:30:27|2.2914
09:30:28|2.2899
09:30:29|2.2854
09:30:30|2.2854
09:30:31|2.2867
09:30:32|2.283
09:30:33|2.2797
09:30:34|2.282
09:30:35|2.2809
09:30:36|2.2806
09:30:37|2.2846
09:30:38|2.2824
09:30:39|2.283
09:30:40|2.2851
09:30:41|2.2842
09:30:42|2.2842
09:30:43|2.2845
09:30:44|2.2864
09:30:45|2.2854
09:30:46|2.288
09:30:47|2.2879
09:30:48|2.2889
09:30:49|2.2874
09:30:50|2.288
09:30:51|2.2918
09:30:52|2.2932
09:30:53|2.2926
09:30:54|2.2955
09:30:55|2.2964
09:30:56|2.2955
09:30:57|2.298
09:30:58|2.2968
09:30:59|2.2968
09:31:00|2.2974
09:31:01|2.2978
09:31:02|2.2964
09:31:03|2.2977
09:31:04|2.2932
09:31:05|2.2963
09:31:06|2.2967
09:31:07|2.2949
09:31:08|2.2977
09:31:09|2.3027
09:31:10|2.3038
09:31:11|2.3035
09:31:12|2.3058
09:31:13|2.311
09:31:14|2.3141
09:31:15|2.305
09:31:16|2.3147
09:31:17|2.3134
09:31:18|2.3119
09:31:19|2.315
09:31:20|2.315
09:31:21|2.3175
09:31:22|2.3214
09:31:23|2.3169
09:31:24|2.3169
09:31:25|2.318
09:31:26|2.3205
09:31:27|2.325
09:31:28|2.3255
09:31:29|2.3282
09:31:30|2.3273
09:31:32|2.3257
09:31:33|2.3262
09:31:33|2.3218
09:31:34|2.3229
09:31:35|2.3224
09:31:36|2.329
09:31:37|2.3277
09:31:38|2.3279
09:31:40|2.3207
09:31:41|2.3229
09:31:41|2.3255
09:31:42|2.322
09:31:43|2.3269
09:31:44|2.3276
09:31:45|2.322
09:31:46|2.3254
09:31:47|2.3261
09:31:48|2.326
09:31:49|2.3278
09:31:50|2.3274
09:31:52|2.3316
09:31:53|2.3319
09:31:55|2.3355
09:31:55|2.3358
09:31:57|2.3387
09:31:58|2.3377
09:31:59|2.344
09:32:00|2.3435
09:32:01|2.339
09:32:02|2.3376
09:32:03|2.3365
09:32:04|2.3383
09:32:05|2.3399
09:32:06|2.3396
09:32:07|2.3391
09:32:08|2.3334
09:32:09|2.3331
09:32:10|2.3302
09:32:11|2.3293
09:32:12|2.3261
09:32:13|2.3257
09:32:14|2.3247
09:32:15|2.3265
09:32:16|2.3288
09:32:17|2.3333
09:32:18|2.3324
09:32:19|2.3347
09:32:20|2.3325
09:32:21|2.3313
09:32:22|2.3317
09:32:23|2.3309
09:32:24|2.3291
09:32:25|2.3292
09:32:26|2.3295
09:32:27|2.3293
09:32:28|2.3277
09:32:29|2.3319
09:32:30|2.3308
09:32:31|2.3258
09:32:32|2.3241
09:32:33|2.3197
09:32:35|2.3227
09:32:35|2.3223
09:32:36|2.3229
09:32:37|2.3189
09:32:38|2.3172
09:32:39|2.3143
09:32:40|2.3159
09:32:41|2.3215
09:32:42|2.3185
09:32:43|2.3174
09:32:44|2.3178
09:32:45|2.3189
09:32:46|2.3185
09:32:48|2.3256
09:32:48|2.3231
09:32:50|2.3219
09:32:50|2.3202
09:32:51|2.3159
09:32:53|2.3157
09:32:53|2.3171
09:32:54|2.3159
09:32:56|2.3161
09:32:57|2.3178
09:32:58|2.3183
09:32:59|2.318
09:33:00|2.318
09:33:01|2.3174
09:33:02|2.3144
09:33:03|2.3142
09:33:04|2.3126
09:33:05|2.3141
09:33:06|2.3143
09:33:07|2.3143
09:33:08|2.3151
09:33:09|2.3156
09:33:10|2.3202
09:33:11|2.3212
09:33:12|2.3185
09:33:13|2.3167
09:33:14|2.3171
09:33:15|2.323
09:33:16|2.326
09:33:17|2.3268
09:33:18|2.3261
09:33:19|2.3226
09:33:20|2.3274
09:33:21|2.3291
09:33:22|2.3327
09:33:23|2.334
09:33:24|2.3339
09:33:25|2.3375
09:33:26|2.3391
09:33:27|2.339
09:33:28|2.3387
09:33:29|2.3389
09:33:31|2.3376
09:33:31|2.3355
09:33:33|2.3355
09:33:33|2.3382
09:33:34|2.3393
09:33:35|2.3386
09:33:36|2.3417
09:33:37|2.3414
09:33:38|2.3454
09:33:39|2.3456
09:33:40|2.3448
09:33:41|2.3456
09:33:42|2.3448
09:33:44|2.3464
09:33:45|2.3448
09:33:45|2.3455
09:33:46|2.3454
09:33:47|2.3433
09:33:48|2.3522
09:33:49|2.3429
09:33:50|2.3446
09:33:51|2.3401
09:33:52|2.3407
09:33:54|2.34
09:33:55|2.3458
09:33:56|2.3472
09:33:57|2.3457
09:33:58|2.347
09:33:59|2.3459
09:34:00|2.3463
09:34:01|2.3471
09:34:02|2.3474
09:34:03|2.3481
09:34:04|2.3455
09:34:05|2.3409
09:34:06|2.342
09:34:07|2.3404
09:34:09|2.3397
09:34:09|2.3387
09:34:11|2.3335
09:34:11|2.3322
09:34:13|2.3335
09:34:13|2.3354
09:34:14|2.335
09:34:16|2.3371
09:34:17|2.3377
09:34:18|2.3379
09:34:18|2.3329
09:34:19|2.3288
09:34:21|2.3308
09:34:22|2.328
09:34:23|2.3281
09:34:24|2.3292
09:34:25|2.328
09:34:26|2.3289
09:34:26|2.3265
09:34:28|2.3291
09:34:28|2.3273
09:34:30|2.3284
09:34:31|2.3296
09:34:31|2.3287
09:34:33|2.3286
09:34:34|2.3258
09:34:34|2.3259
09:34:35|2.3309
09:34:37|2.324
09:34:38|2.3236
09:34:39|2.3249
09:34:40|2.326
09:34:41|2.3261
09:34:42|2.3264
09:34:42|2.3269
09:34:43|2.3261
09:34:44|2.3264
09:34:46|2.3229
09:34:47|2.3225
09:34:47|2.3243
09:34:49|2.3229
09:34:50|2.3251
09:34:51|2.3242
09:34:52|2.3247
09:34:53|2.3247
09:34:54|2.3247
09:34:56|2.3246
09:34:56|2.3284
09:34:57|2.33
09:34:58|2.3289
09:34:59|2.33
09:35:01|2.3263
09:35:01|2.3263
09:35:02|2.3271
09:35:04|2.3276
09:35:04|2.3267
09:35:06|2.3264
09:35:07|2.3305
09:35:07|2.333
09:35:08|2.3317
09:35:09|2.3324
09:35:11|2.3301
09:35:12|2.3305
09:35:13|2.3314
09:35:14|2.3314
09:35:14|2.3317
09:35:15|2.3301
09:35:17|2.3333
09:35:17|2.3358
09:35:19|2.3339
09:35:20|2.339
09:35:21|2.3389
09:35:22|2.3412
09:35:23|2.3412
09:35:23|2.3443
09:35:24|2.3412
09:35:26|2.3454
09:35:26|2.3474
09:35:27|2.3481
09:35:29|2.3481
09:35:30|2.3441
09:35:30|2.3421
09:35:32|2.3406
09:35:33|2.339
09:35:34|2.3421
09:35:35|2.3436
09:35:36|2.3455
09:35:37|2.3448
09:35:38|2.3447
09:35:38|2.3454
09:35:40|2.3438
09:35:40|2.3437
09:35:41|2.3414
09:35:42|2.3436
09:35:43|2.3403
09:35:45|2.3397
09:35:45|2.3403
09:35:46|2.3403
09:35:47|2.3387
09:35:50|2.3408
09:35:50|2.3426
09:35:51|2.3396
09:35:52|2.3378
09:35:53|2.3367
09:35:54|2.3357
09:35:56|2.3341
09:35:57|2.3368
09:35:59|2.3377
09:36:00|2.3394
09:36:01|2.3385
09:36:01|2.335
09:36:03|2.3358
09:36:04|2.3358
09:36:05|2.335
09:36:06|2.3355
09:36:07|2.3363
09:36:08|2.3394
09:36:09|2.3389
09:36:10|2.3363
09:36:11|2.3369
09:36:12|2.3398
09:36:13|2.3411
09:36:14|2.3386
09:36:15|2.335
09:36:16|2.335
09:36:17|2.3351
09:36:18|2.337
09:36:19|2.333
09:36:20|2.333
09:36:21|2.333
09:36:22|2.3332
09:36:23|2.337
09:36:24|2.3388
09:36:25|2.3388
09:36:26|2.342
09:36:27|2.3416
09:36:29|2.3421
09:36:29|2.3404
09:36:30|2.3404
09:36:32|2.3393
09:36:32|2.3409
09:36:33|2.3397
09:36:34|2.3394
09:36:35|2.3391
09:36:36|2.342
09:36:38|2.3432
09:36:39|2.3432
09:36:40|2.3392
09:36:41|2.3367
09:36:42|2.3355
09:36:42|2.3346
09:36:44|2.3342
09:36:44|2.3353
09:36:45|2.3353
09:36:47|2.3352
09:36:47|2.3376
09:36:49|2.3401
09:36:50|2.341
09:36:51|2.3395
09:36:52|2.3399
09:36:53|2.3403
09:36:54|2.34
09:36:54|2.3382
09:36:56|2.3382
09:36:58|2.3389
09:36:58|2.3397
09:37:00|2.3412
09:37:00|2.3412
09:37:02|2.3386
09:37:03|2.3365
09:37:04|2.3342
09:37:05|2.333
09:37:06|2.3309
09:37:07|2.3301
09:37:08|2.3283
09:37:09|2.3282
09:37:10|2.328
09:37:11|2.326
09:37:12|2.3257
09:37:13|2.33
09:37:14|2.3299
09:37:15|2.3271
09:37:16|2.3281
09:37:17|2.3278
09:37:18|2.3285
09:37:19|2.3301
09:37:20|2.3252
09:37:21|2.3256
09:37:22|2.3259
09:37:23|2.3256
09:37:24|2.3247
09:37:25|2.3222
09:37:26|2.3222
09:37:27|2.3242
09:37:29|2.3214
09:37:29|2.3218
09:37:31|2.3218
09:37:31|2.3193
09:37:33|2.3166
09:37:33|2.3145
09:37:34|2.3167
09:37:35|2.3163
09:37:36|2.3122
09:37:37|2.3163
09:37:38|2.3163
09:37:39|2.3118
09:37:40|2.3135
09:37:41|2.3131
09:37:42|2.3131
09:37:43|2.3146
09:37:44|2.3146
09:37:46|2.3106
09:37:46|2.3108
09:37:47|2.3106
09:37:48|2.3085
09:37:49|2.308
09:37:50|2.3074
09:37:51|2.3074
09:37:52|2.31
09:37:53|2.3116
09:37:54|2.3074
09:37:56|2.3074
09:37:57|2.3113
09:37:58|2.3105
09:37:58|2.3085
09:38:00|2.3104
09:38:00|2.308
09:38:02|2.3096
09:38:03|2.3082
09:38:04|2.3082
09:38:05|2.3073
09:38:06|2.3067
09:38:07|2.3058
09:38:08|2.3063
09:38:09|2.3107
09:38:10|2.311
09:38:11|2.3133
09:38:12|2.3133
09:38:13|2.3124
09:38:15|2.3098
09:38:16|2.3084
09:38:17|2.3084
09:38:18|2.3098
09:38:19|2.3107
09:38:20|2.3106
09:38:20|2.3083
09:38:22|2.3106
09:38:23|2.311
09:38:24|2.3123
09:38:26|2.3151
09:38:27|2.3163
09:38:27|2.3163
09:38:29|2.3181
09:38:30|2.3243
09:38:30|2.3222
09:38:31|2.3204
09:38:32|2.3193
09:38:34|2.325
09:38:35|2.3251
09:38:35|2.3246
09:38:36|2.3226
09:38:37|2.3236
09:38:38|2.3256
09:38:39|2.324
09:38:40|2.3221
09:38:41|2.3209
09:38:42|2.3173
09:38:43|2.3174
09:38:44|2.3163
09:38:46|2.3141
09:38:46|2.3073
09:38:47|2.3089
09:38:48|2.309
09:38:49|2.3097
09:38:51|2.3097
09:38:51|2.312
09:38:53|2.3146
09:38:53|2.3157
09:38:54|2.3163
09:38:55|2.3172
09:38:57|2.3172
09:38:57|2.316
09:38:59|2.3169
09:39:01|2.3183
09:39:01|2.3194
09:39:03|2.3162
09:39:03|2.3099
09:39:04|2.3107
09:39:05|2.3101
09:39:07|2.3102
09:39:08|2.3092
09:39:08|2.3073
09:39:09|2.3073
09:39:10|2.3079
09:39:12|2.3108
09:39:13|2.3122
09:39:14|2.3091
09:39:14|2.3061
09:39:15|2.3065
09:39:17|2.305
09:39:17|2.3053
09:39:18|2.3055
09:39:19|2.3086
09:39:21|2.3068
09:39:22|2.3053
09:39:23|2.3061
09:39:24|2.3078
09:39:25|2.3064
09:39:26|2.3075
09:39:27|2.3083
09:39:28|2.306
09:39:28|2.306
09:39:30|2.2994
09:39:30|2.2988
09:39:32|2.2987
09:39:32|2.2979
09:39:34|2.2985
09:39:34|2.2973
09:39:35|2.2979
09:39:36|2.2987
09:39:38|2.2987
09:39:39|2.3003
09:39:39|2.3031
09:39:41|2.3029
09:39:42|2.3025
09:39:42|2.3001
09:39:43|2.3008
09:39:44|2.3007
09:39:46|2.3011
09:39:47|2.2998
09:39:48|2.3008
09:39:49|2.3045
09:39:49|2.305
09:39:51|2.3076
09:39:52|2.3097
09:39:53|2.3084
09:39:54|2.3076
09:39:55|2.3054
09:39:56|2.3046
09:39:57|2.3072
09:39:58|2.3069
09:39:59|2.3069
09:40:01|2.305
09:40:01|2.3014
09:40:03|2.3024
09:40:03|2.3053
09:40:06|2.3093
09:40:07|2.3105
09:40:08|2.3096
09:40:09|2.3148
09:40:10|2.3113
09:40:11|2.3081
09:40:12|2.3076
09:40:13|2.3054
09:40:14|2.3048
09:40:15|2.3077
09:40:16|2.3054
09:40:17|2.3024
09:40:18|2.3025
09:40:19|2.3049
09:40:20|2.3049
09:40:21|2.306
09:40:22|2.306
09:40:23|2.3076
09:40:24|2.305
09:40:26|2.3049
09:40:26|2.301
09:40:27|2.3015
09:40:28|2.3037
09:40:29|2.3041
09:40:30|2.3029
09:40:31|2.302
09:40:32|2.3029
09:40:33|2.3025
09:40:34|2.3004
09:40:35|2.2999
09:40:36|2.2985
09:40:37|2.3004
09:40:38|2.3011
09:40:39|2.2987
09:40:40|2.2973
09:40:41|2.2997
09:40:43|2.2962
09:40:43|2.2962
09:40:44|2.2967
09:40:45|2.2995
09:40:46|2.3002
09:40:47|2.3006
09:40:49|2.2994
09:40:49|2.2977
09:40:51|2.2976
09:40:52|2.3001
09:40:53|2.2995
09:40:53|2.2998
09:40:54|2.3004
09:40:56|2.3004
09:40:56|2.2944
09:40:57|2.297
09:40:58|2.297
09:40:59|2.297
09:41:00|2.2971
09:41:02|2.2989
09:41:03|2.2956
09:41:04|2.2987
09:41:05|2.3
09:41:06|2.2982
09:41:08|2.2982
09:41:08|2.2983
09:41:09|2.2985
09:41:10|2.298
09:41:11|2.2963
09:41:13|2.2963
09:41:14|2.2984
09:41:14|2.2984
09:41:15|2.2988
09:41:17|2.2968
09:41:18|2.2959
09:41:19|2.2978
09:41:19|2.2973
09:41:21|2.2948
09:41:21|2.2947
09:41:22|2.295
09:41:24|2.2952
09:41:25|2.294
09:41:25|2.297
09:41:27|2.2985
09:41:28|2.2988
09:41:29|2.3015
09:41:30|2.2993
09:41:31|2.2944
09:41:32|2.2974
09:41:33|2.2959
09:41:35|2.2974
09:41:35|2.2973
09:41:36|2.2977
09:41:37|2.2977
09:41:38|2.2958
09:41:39|2.2958
09:41:40|2.297
09:41:41|2.2994
09:41:43|2.2988
09:41:43|2.2985
09:41:44|2.2985
09:41:46|2.2989
09:41:46|2.2986
09:41:47|2.3007
09:41:49|2.3034
09:41:49|2.3027
09:41:50|2.3046
09:41:51|2.3045
09:41:52|2.3043
09:41:53|2.3043
09:41:54|2.3111
09:41:56|2.3062
09:41:57|2.3042
09:41:57|2.3043
09:41:58|2.3013
09:41:59|2.3013
09:42:01|2.2953
09:42:02|2.2939
09:42:02|2.2929
09:42:04|2.2917
09:42:05|2.2967
09:42:06|2.3011
09:42:07|2.3026
09:42:08|2.3055
09:42:09|2.3054
09:42:10|2.3073
09:42:11|2.3067
09:42:12|2.3079
09:42:13|2.3076
09:42:13|2.3058
09:42:15|2.3045
09:42:16|2.3023
09:42:17|2.3045
09:42:18|2.303
09:42:18|2.3049
09:42:19|2.3049
09:42:21|2.3059
09:42:21|2.3076
09:42:23|2.3092
09:42:24|2.31
09:42:25|2.3121
09:42:26|2.3125
09:42:27|2.3139
09:42:28|2.3152
09:42:28|2.3167
09:42:30|2.3147
09:42:31|2.3146
09:42:32|2.3153
09:42:33|2.3134
09:42:34|2.3154
09:42:35|2.3179
09:42:36|2.3164
09:42:37|2.3136
09:42:38|2.3129
09:42:39|2.3091
09:42:40|2.3091
09:42:41|2.3088
09:42:42|2.3099
09:42:43|2.311
09:42:44|2.3094
09:42:45|2.3087
09:42:46|2.3063
09:42:47|2.3052
09:42:48|2.3039
09:42:49|2.3038
09:42:50|2.3028
09:42:51|2.3034
09:42:52|2.3036
09:42:53|2.3029
09:42:54|2.3027
09:42:55|2.3043
09:42:56|2.3045
09:42:57|2.3047
09:42:58|2.3028
09:42:59|2.3057
09:43:00|2.3049
09:43:01|2.3027
09:43:02|2.303
09:43:03|2.3023
09:43:04|2.3049
09:43:05|2.3039
09:43:06|2.3044
09:43:08|2.3033
09:43:09|2.3046
09:43:09|2.3037
09:43:11|2.3048
09:43:12|2.3057
09:43:13|2.3057
09:43:14|2.3089
09:43:15|2.3096
09:43:16|2.3122
09:43:17|2.3131
09:43:18|2.3131
09:43:19|2.3123
09:43:20|2.3105
09:43:22|2.307
09:43:22|2.3072
09:43:24|2.3048
09:43:24|2.309
09:43:25|2.3084
09:43:26|2.3078
09:43:27|2.3058
09:43:28|2.3047
09:43:30|2.3036
09:43:31|2.3026
09:43:31|2.3022
09:43:32|2.3038
09:43:33|2.3049
09:43:34|2.3069
09:43:36|2.3048
09:43:36|2.3055
09:43:38|2.3082
09:43:38|2.3114
09:43:40|2.308
09:43:40|2.3082
09:43:41|2.3092
09:43:43|2.3069
09:43:43|2.304
09:43:44|2.304
09:43:45|2.3031
09:43:46|2.3021
09:43:47|2.3014
09:43:48|2.2994
09:43:49|2.3004
09:43:50|2.3023
09:43:51|2.3015
09:43:52|2.3023
09:43:53|2.3029
09:43:54|2.3008
09:43:55|2.2995
09:43:56|2.2996
09:43:58|2.2981
09:43:59|2.2967
09:44:00|2.2963
09:44:00|2.2966
09:44:01|2.2962
09:44:02|2.2978
09:44:04|2.2951
09:44:05|2.2965
09:44:06|2.2966
09:44:07|2.2972
09:44:08|2.2944
09:44:10|2.2936
09:44:10|2.293
09:44:11|2.293
09:44:13|2.2936
09:44:14|2.2937
09:44:15|2.294
09:44:16|2.295
09:44:17|2.2958
09:44:18|2.2949
09:44:19|2.2924
09:44:20|2.2922
09:44:21|2.293
09:44:22|2.293
09:44:23|2.2946
09:44:24|2.2968
09:44:25|2.2964
09:44:26|2.2967
09:44:27|2.293
09:44:28|2.2954
09:44:29|2.2947
09:44:30|2.2955
09:44:31|2.2962
09:44:32|2.2965
09:44:33|2.2964
09:44:34|2.2979
09:44:35|2.2986
09:44:36|2.298
09:44:37|2.2976
09:44:38|2.2971
09:44:39|2.3
09:44:40|2.3
09:44:41|2.3
09:44:42|2.297
09:44:43|2.2994
09:44:45|2.2989
09:44:45|2.3
09:44:46|2.3016
09:44:47|2.3037
09:44:48|2.2999
09:44:49|2.304
09:44:50|2.3055
09:44:51|2.3071
09:44:52|2.3071
09:44:53|2.3083
09:44:54|2.3084
09:44:55|2.3076
09:44:56|2.3077
09:44:57|2.3077
09:44:58|2.3052
09:44:59|2.302
09:45:00|2.3
09:45:01|2.2967
09:45:02|2.2956
09:45:03|2.2921
09:45:05|2.2913
09:45:05|2.2923
09:45:06|2.2899
09:45:08|2.288
09:45:08|2.2846
09:45:10|2.2863
09:45:10|2.2866
09:45:12|2.2877
09:45:13|2.2898
09:45:14|2.2924
09:45:15|2.2917
09:45:16|2.2911
09:45:17|2.2889
09:45:18|2.2877
09:45:19|2.2879
09:45:20|2.2879
09:45:21|2.2884
09:45:22|2.2847
09:45:23|2.2847
09:45:25|2.2816
09:45:25|2.2787
09:45:27|2.2767
09:45:27|2.278
09:45:28|2.2788
09:45:29|2.2816
09:45:30|2.2832
09:45:32|2.2839
09:45:33|2.2838
09:45:34|2.2836
09:45:35|2.2803
09:45:36|2.2784
09:45:37|2.2784
09:45:38|2.2751
09:45:39|2.2749
09:45:40|2.275
09:45:41|2.272
09:45:42|2.275
09:45:43|2.2747
09:45:44|2.2784
09:45:45|2.2781
09:45:46|2.2777
09:45:47|2.2789
09:45:48|2.2785
09:45:49|2.281
09:45:50|2.2821
09:45:51|2.283
09:45:52|2.2802
09:45:53|2.2824
09:45:54|2.2809
09:45:55|2.277
09:45:56|2.2774
09:45:57|2.2783
09:45:58|2.2785
09:45:59|2.2782
09:46:00|2.2783
09:46:01|2.2779
09:46:02|2.2775
09:46:03|2.2771
09:46:04|2.2797
09:46:05|2.2805
09:46:06|2.2814
09:46:07|2.2789
09:46:08|2.2825
09:46:09|2.2805
09:46:10|2.2801
09:46:11|2.2803
09:46:13|2.2781
09:46:13|2.279
09:46:15|2.2806
09:46:15|2.2852
09:46:16|2.2869
09:46:18|2.2834
09:46:19|2.2838
09:46:19|2.284
09:46:20|2.2805
09:46:22|2.2779
09:46:23|2.2803
09:46:23|2.2825
09:46:25|2.2835
09:46:26|2.282
09:46:27|2.2853
09:46:27|2.2862
09:46:29|2.2906
09:46:30|2.2922
09:46:30|2.2934
09:46:31|2.2935
09:46:32|2.2923
09:46:34|2.2898
09:46:34|2.2901
09:46:36|2.2926
09:46:37|2.2933
09:46:38|2.2948
09:46:39|2.2969
09:46:40|2.2978
09:46:41|2.3005
09:46:42|2.3016
09:46:43|2.3041
09:46:44|2.306
09:46:45|2.3064
09:46:46|2.3031
09:46:47|2.3026
09:46:48|2.3034
09:46:49|2.3061
09:46:50|2.3069
09:46:51|2.3076
09:46:52|2.308
09:46:53|2.3111
09:46:54|2.3113
09:46:55|2.3142
09:46:56|2.3152
09:46:57|2.3166
09:46:58|2.3246
09:46:59|2.3243
09:47:00|2.3287
09:47:03|2.3294
09:47:04|2.3309
09:47:05|2.331
09:47:06|2.3356
09:47:08|2.3428
09:47:09|2.3399
09:47:10|2.3397
09:47:11|2.3411
09:47:12|2.3394
09:47:13|2.3372
09:47:14|2.3351
09:47:15|2.3338
09:47:16|2.331
09:47:17|2.3318
09:47:18|2.3328
09:47:19|2.3333
09:47:20|2.3322
09:47:21|2.3285
09:47:22|2.3293
09:47:23|2.3286
09:47:24|2.3281
09:47:25|2.3227
09:47:26|2.3217
09:47:27|2.3229
09:47:28|2.3228
09:47:29|2.3239
09:47:30|2.3267
09:47:31|2.3264
09:47:32|2.3283
09:47:33|2.3311
09:47:34|2.3303
09:47:35|2.3319
09:47:36|2.3325
09:47:37|2.3316
09:47:38|2.3301
09:47:39|2.3387
09:47:40|2.3409
09:47:41|2.3414
09:47:42|2.3428
09:47:43|2.343
09:47:44|2.3441
09:47:45|2.344
09:47:46|2.3456
09:47:47|2.3512
09:47:48|2.3526
09:47:49|2.3516
09:47:50|2.3523
09:47:51|2.3508
09:47:52|2.35
09:47:53|2.3515
09:47:54|2.3485
09:47:56|2.3481
09:47:57|2.3489
09:47:57|2.3506
09:47:58|2.3502
09:47:59|2.3481
09:48:01|2.3457
09:48:01|2.344
09:48:02|2.3439
09:48:03|2.3455
09:48:04|2.3478
09:48:05|2.3614
09:48:06|2.3578
09:48:08|2.3553
09:48:09|2.3577
09:48:10|2.3645
09:48:11|2.3649
09:48:12|2.3666
09:48:13|2.3653
09:48:14|2.3649
09:48:15|2.3635
09:48:16|2.3656
09:48:17|2.3651
09:48:18|2.3616
09:48:19|2.3628
09:48:21|2.364
09:48:22|2.3611
09:48:22|2.3559
09:48:24|2.357
09:48:25|2.3587
09:48:26|2.359
09:48:26|2.359
09:48:28|2.3609
09:48:29|2.3623
09:48:30|2.3608
09:48:31|2.3616
09:48:31|2.3592
09:48:33|2.3588
09:48:33|2.3578
09:48:34|2.3566
09:48:35|2.359
09:48:36|2.3601
09:48:38|2.3578
09:48:38|2.356
09:48:40|2.3544
09:48:41|2.3525
09:48:42|2.3514
09:48:42|2.3514
09:48:44|2.3507
09:48:45|2.352
09:48:45|2.3531
09:48:46|2.3493
09:48:47|2.354
09:48:48|2.3531
09:48:49|2.3531
09:48:51|2.3511
09:48:51|2.349
09:48:53|2.3481
09:48:53|2.3492
09:48:54|2.352
09:48:55|2.352
09:48:57|2.3531
09:48:58|2.3538
09:48:58|2.3613
09:48:59|2.3638
09:49:00|2.3637
09:49:01|2.3631
09:49:02|2.3634
09:49:03|2.3635
09:49:05|2.3602
09:49:05|2.3603
09:49:06|2.3589
09:49:08|2.3585
09:49:10|2.3606
09:49:11|2.3638
09:49:12|2.3616
09:49:13|2.3607
09:49:14|2.3623
09:49:15|2.3636
09:49:16|2.3631
09:49:17|2.3613
09:49:18|2.3635
09:49:19|2.3636
09:49:20|2.3633
09:49:21|2.3624
09:49:22|2.3638
09:49:23|2.3634
09:49:24|2.3604
09:49:25|2.3607
09:49:26|2.3603
09:49:27|2.3617
09:49:28|2.3603
09:49:29|2.3591
09:49:30|2.3591
09:49:31|2.361
09:49:32|2.3642
09:49:33|2.3639
09:49:34|2.3621
09:49:35|2.3614
09:49:36|2.3606
09:49:37|2.3589
09:49:38|2.3585
09:49:39|2.3592
09:49:40|2.3601
09:49:41|2.359
09:49:42|2.3584
09:49:43|2.3585
09:49:44|2.3603
09:49:45|2.3606
09:49:46|2.3589
09:49:47|2.3617
09:49:49|2.361
09:49:49|2.3608
09:49:51|2.3698
09:49:52|2.3631
09:49:53|2.3634
09:49:54|2.3632
09:49:55|2.3625
09:49:56|2.3634
09:49:57|2.3626
09:49:57|2.3626
09:49:58|2.369
09:50:00|2.3692
09:50:01|2.3677
09:50:02|2.3675
09:50:03|2.3666
09:50:04|2.3633
09:50:05|2.3622
09:50:06|2.3619
09:50:07|2.3623
09:50:07|2.3598
09:50:08|2.3597
09:50:10|2.3597
09:50:11|2.3598
09:50:12|2.3591
09:50:13|2.359
09:50:14|2.3594
09:50:15|2.3601
09:50:16|2.3632
09:50:17|2.3636
09:50:18|2.363
09:50:19|2.3621
09:50:20|2.3638
09:50:22|2.3616
09:50:22|2.362
09:50:24|2.3614
09:50:25|2.361
09:50:25|2.3626
09:50:26|2.3604
09:50:27|2.3618
09:50:29|2.3624
09:50:29|2.3626
09:50:31|2.362
09:50:31|2.3616
09:50:32|2.3604
09:50:33|2.36
09:50:35|2.36
09:50:35|2.3608
09:50:37|2.3621
09:50:38|2.3624
09:50:39|2.3623
09:50:40|2.3618
09:50:41|2.3622
09:50:42|2.362
09:50:43|2.362
09:50:44|2.361
09:50:45|2.3668
09:50:46|2.3691
09:50:47|2.369
09:50:48|2.3696
09:50:49|2.369
09:50:50|2.3689
09:50:52|2.3676
09:50:52|2.3673
09:50:53|2.3737
09:50:54|2.3717
09:50:55|2.3734
09:50:56|2.3717
09:50:58|2.3712
09:50:58|2.3724
09:50:59|2.3701
09:51:01|2.3716
09:51:01|2.3733
09:51:02|2.3775
09:51:03|2.3769
09:51:04|2.3736
09:51:05|2.3702
09:51:06|2.3705
09:51:07|2.37
09:51:08|2.3703
09:51:09|2.3696
09:51:11|2.3705
09:51:12|2.3711
09:51:13|2.3711
09:51:14|2.3713
09:51:15|2.3701
09:51:16|2.3672
09:51:17|2.3677
09:51:18|2.3682
09:51:19|2.3682
09:51:20|2.3682
09:51:21|2.368
09:51:23|2.3672
09:51:23|2.3665
09:51:24|2.3641
09:51:26|2.3657
09:51:26|2.3646
09:51:28|2.3648
09:51:29|2.3639
09:51:30|2.3639
09:51:31|2.3639
09:51:32|2.3642
09:51:34|2.3633
09:51:34|2.3633
09:51:35|2.3643
09:51:36|2.3647
09:51:37|2.3639
09:51:39|2.3622
09:51:40|2.3631
09:51:41|2.3623
09:51:42|2.3629
09:51:43|2.3617
09:51:44|2.3633
09:51:45|2.3632
09:51:46|2.3629
09:51:47|2.3639
09:51:48|2.3631
09:51:49|2.3616
09:51:50|2.3602
09:51:51|2.3622
09:51:52|2.3629
09:51:53|2.3629
09:51:54|2.3596
09:51:55|2.3592
09:51:56|2.3592
09:51:57|2.3733
09:51:58|2.3753
09:51:59|2.3758
09:52:01|2.3756
09:52:01|2.3716
09:52:02|2.3684
09:52:03|2.3665
09:52:04|2.3655
09:52:05|2.3642
09:52:06|2.3647
09:52:07|2.3648
09:52:08|2.3651
09:52:09|2.3624
09:52:10|2.3624
09:52:12|2.3628
09:52:14|2.3643
09:52:15|2.3611
09:52:16|2.3622
09:52:17|2.3634
09:52:18|2.3616
09:52:19|2.363
09:52:20|2.3615
09:52:22|2.3634
09:52:23|2.3636
09:52:24|2.3628
09:52:25|2.3617
09:52:25|2.363
09:52:26|2.3617
09:52:28|2.362
09:52:29|2.3621
09:52:29|2.3627
09:52:31|2.3607
09:52:33|2.3599
09:52:34|2.3606
09:52:35|2.3608
09:52:35|2.36
09:52:36|2.361
09:52:38|2.3605
09:52:39|2.3609
09:52:39|2.362
09:52:41|2.3629
09:52:42|2.3631
09:52:42|2.3631
09:52:44|2.3635
09:52:44|2.3614
09:52:46|2.367
09:52:46|2.3675
09:52:48|2.3691
09:52:49|2.3707
09:52:50|2.3692
09:52:50|2.3701
09:52:51|2.3711
09:52:53|2.3687
09:52:54|2.3692
09:52:55|2.3682
09:52:56|2.3689
09:52:57|2.3688
09:52:58|2.3685
09:52:59|2.3709
09:53:00|2.371
09:53:01|2.3698
09:53:02|2.3672
09:53:03|2.3651
09:53:04|2.3649
09:53:05|2.3671
09:53:06|2.3672
09:53:07|2.3722
09:53:08|2.3722
09:53:09|2.3664
09:53:10|2.3667
09:53:11|2.3677
09:53:13|2.3658
09:53:15|2.365
09:53:16|2.3643
09:53:17|2.3647
09:53:18|2.3658
09:53:19|2.3649
09:53:19|2.3655
09:53:21|2.3643
09:53:21|2.3627
09:53:22|2.363
09:53:24|2.3661
09:53:25|2.3689
09:53:25|2.3648
09:53:26|2.3658
09:53:28|2.3669
09:53:29|2.3659
09:53:30|2.3655
09:53:30|2.365
09:53:32|2.3647
09:53:33|2.3654
09:53:34|2.3654
09:53:35|2.3652
09:53:36|2.3652
09:53:37|2.3652
09:53:38|2.3646
09:53:39|2.3628
09:53:40|2.3646
09:53:41|2.3645
09:53:43|2.3635
09:53:44|2.3637
09:53:44|2.362
09:53:45|2.3619
09:53:46|2.3629
09:53:47|2.365
09:53:49|2.365
09:53:49|2.3639
09:53:50|2.3641
09:53:52|2.3664
09:53:53|2.3673
09:53:54|2.3723
09:53:55|2.373
09:53:55|2.3708
09:53:56|2.3771
09:53:58|2.3782
09:53:59|2.3795
09:54:00|2.3735
09:54:01|2.3749
09:54:02|2.375
09:54:03|2.3785
09:54:03|2.3773
09:54:05|2.3778
09:54:06|2.3796
09:54:08|2.3789
09:54:09|2.3808
09:54:10|2.3878
09:54:11|2.3892
09:54:11|2.3885
09:54:12|2.3842
09:54:14|2.3877
09:54:16|2.3794
09:54:17|2.38
09:54:17|2.38
09:54:19|2.3799
09:54:20|2.3819
09:54:20|2.3807
09:54:21|2.384
09:54:23|2.3839
09:54:24|2.3816
09:54:25|2.3798
09:54:26|2.3773
09:54:27|2.3732
09:54:28|2.3713
09:54:29|2.3796
09:54:30|2.3693
09:54:31|2.3698
09:54:32|2.3675
09:54:33|2.3707
09:54:34|2.3716
09:54:35|2.3723
09:54:36|2.3751
09:54:37|2.3763
09:54:38|2.3794
09:54:39|2.3766
09:54:40|2.3771
09:54:41|2.3751
09:54:42|2.3748
09:54:43|2.3702
09:54:44|2.3703
09:54:45|2.3703
09:54:46|2.3709
09:54:47|2.3719
09:54:48|2.3725
09:54:49|2.3742
09:54:50|2.3742
09:54:51|2.3776
09:54:52|2.3802
09:54:53|2.3785
09:54:54|2.3795
09:54:55|2.3783
09:54:56|2.3749
09:54:57|2.3736
09:54:58|2.375
09:54:59|2.3741
09:55:00|2.3743
09:55:01|2.3727
09:55:02|2.3726
09:55:03|2.3717
09:55:04|2.3731
09:55:05|2.3722
09:55:06|2.3713
09:55:07|2.3733
09:55:08|2.3718
09:55:09|2.3697
09:55:10|2.3695
09:55:11|2.3692
09:55:12|2.3674
09:55:13|2.3653
09:55:14|2.3659
09:55:16|2.3686
09:55:16|2.3661
09:55:18|2.3666
09:55:18|2.3666
09:55:20|2.3663
09:55:22|2.369
09:55:23|2.3663
09:55:23|2.3646
09:55:24|2.37
09:55:26|2.3708
09:55:26|2.3669
09:55:27|2.3701
09:55:29|2.3674
09:55:30|2.3671
09:55:31|2.3697
09:55:31|2.373
09:55:32|2.3824
09:55:34|2.3815
09:55:35|2.3834
09:55:35|2.3821
09:55:36|2.3808
09:55:38|2.3806
09:55:38|2.3809
09:55:39|2.3807
09:55:41|2.3796
09:55:41|2.3805
09:55:43|2.3822
09:55:43|2.3821
09:55:45|2.381
09:55:46|2.381
09:55:46|2.3803
09:55:48|2.3803
09:55:48|2.3807
09:55:49|2.3807
09:55:50|2.3807
09:55:51|2.38
09:55:53|2.3821
09:55:53|2.3821
09:55:54|2.3817
09:55:55|2.3824
09:55:56|2.3824
09:55:57|2.3813
09:55:58|2.3825
09:55:59|2.3825
09:56:00|2.3817
09:56:01|2.3819
09:56:03|2.3819
09:56:03|2.3795
09:56:05|2.3768
09:56:05|2.3766
09:56:06|2.3813
09:56:08|2.3762
09:56:09|2.3728
09:56:10|2.3728
09:56:10|2.3692
09:56:11|2.3693
09:56:12|2.3708
09:56:13|2.3735
09:56:15|2.3756
09:56:16|2.3738
09:56:18|2.3725
09:56:19|2.3742
09:56:20|2.3761
09:56:20|2.3756
09:56:22|2.3736
09:56:23|2.3737
09:56:24|2.3732
09:56:25|2.3732
09:56:26|2.3757
09:56:26|2.3762
09:56:28|2.3763
09:56:29|2.3759
09:56:30|2.3736
09:56:30|2.3711
09:56:32|2.3736
09:56:33|2.3716
09:56:34|2.3717
09:56:35|2.3713
09:56:37|2.3709
09:56:38|2.369
09:56:38|2.3671
09:56:39|2.368
09:56:41|2.368
09:56:42|2.3689
09:56:43|2.369
09:56:44|2.3735
09:56:45|2.3746
09:56:47|2.3773
09:56:47|2.3765
09:56:48|2.3751
09:56:49|2.3772
09:56:50|2.3755
09:56:51|2.3761
09:56:52|2.3726
09:56:53|2.3721
09:56:54|2.3713
09:56:56|2.3736
09:56:57|2.3719
09:56:58|2.3698
09:56:59|2.3701
09:57:00|2.3708
09:57:01|2.3689
09:57:02|2.3672
09:57:03|2.3685
09:57:04|2.368
09:57:05|2.3707
09:57:06|2.3732
09:57:07|2.3739
09:57:08|2.375
09:57:09|2.3762
09:57:10|2.3762
09:57:11|2.3768
09:57:12|2.3737
09:57:13|2.373
09:57:14|2.3721
09:57:15|2.3723
09:57:16|2.3714
09:57:17|2.371
09:57:18|2.3724
09:57:20|2.3702
09:57:21|2.3693
09:57:22|2.3696
09:57:24|2.3678
09:57:24|2.3686
09:57:26|2.3691
09:57:26|2.369
09:57:28|2.3685
09:57:28|2.3673
09:57:30|2.3665
09:57:31|2.3661
09:57:32|2.3672
09:57:32|2.3665
09:57:34|2.3677
09:57:35|2.3685
09:57:36|2.3715
09:57:37|2.3722
09:57:38|2.3736
09:57:39|2.3758
09:57:40|2.3742
09:57:41|2.3757
09:57:42|2.3773
09:57:43|2.3736
09:57:44|2.372
09:57:45|2.3704
09:57:46|2.3698
09:57:47|2.3683
09:57:48|2.3683
09:57:49|2.3687
09:57:50|2.3687
09:57:51|2.3697
09:57:52|2.3684
09:57:53|2.3701
09:57:54|2.3709
09:57:55|2.3713
09:57:56|2.3719
09:57:57|2.3719
09:57:58|2.3726
09:57:59|2.3735
09:58:00|2.3723
09:58:01|2.3701
09:58:02|2.3689
09:58:03|2.3689
09:58:04|2.3679
09:58:05|2.3691
09:58:06|2.3691
09:58:07|2.3674
09:58:08|2.3673
09:58:09|2.3686
09:58:10|2.3682
09:58:11|2.3689
09:58:12|2.3701
09:58:13|2.3721
09:58:14|2.3728
09:58:15|2.3758
09:58:16|2.3767
09:58:18|2.3756
09:58:19|2.3737
09:58:20|2.3751
09:58:21|2.3742
09:58:23|2.3722
09:58:23|2.3733
09:58:25|2.3728
09:58:25|2.3728
09:58:26|2.3743
09:58:27|2.3775
09:58:28|2.3792
09:58:29|2.3785
09:58:31|2.3776
09:58:32|2.3778
09:58:32|2.3784
09:58:34|2.3783
09:58:34|2.3782
09:58:36|2.3773
09:58:37|2.38
09:58:38|2.38
09:58:40|2.3836
09:58:40|2.3821
09:58:41|2.383
09:58:43|2.3822
09:58:43|2.3838
09:58:44|2.3838
09:58:46|2.3827
09:58:46|2.381
09:58:47|2.382
09:58:48|2.3827
09:58:49|2.3831
09:58:50|2.387
09:58:51|2.387
09:58:53|2.39
09:58:53|2.3912
09:58:54|2.389
09:58:55|2.3929
09:58:56|2.3915
09:58:57|2.3953
09:58:58|2.3954
09:58:59|2.3939
09:59:00|2.3938
09:59:01|2.3919
09:59:02|2.3903
09:59:03|2.3897
09:59:04|2.391
09:59:05|2.3917
09:59:06|2.3905
09:59:07|2.391
09:59:09|2.388
09:59:10|2.3923
09:59:10|2.3957
09:59:12|2.3965
09:59:12|2.4028
09:59:13|2.4026
09:59:15|2.4048
09:59:15|2.403
09:59:16|2.4045
09:59:17|2.4086
09:59:18|2.4066
09:59:19|2.4047
09:59:21|2.4042
09:59:22|2.4074
09:59:23|2.41
09:59:24|2.4107
09:59:25|2.4107
09:59:26|2.4114
09:59:27|2.4114
09:59:28|2.4112
09:59:29|2.4125
09:59:30|2.41
09:59:31|2.41
09:59:32|2.4045
09:59:33|2.4034
09:59:34|2.4067
09:59:35|2.4064
09:59:36|2.4048
09:59:37|2.4048
09:59:39|2.4057
09:59:39|2.4083
09:59:41|2.4101
09:59:41|2.4114
09:59:43|2.4119
09:59:44|2.4102
09:59:44|2.4059
09:59:46|2.4064
09:59:46|2.407
09:59:47|2.4066
09:59:49|2.4064
09:59:50|2.4071
09:59:51|2.4057
09:59:51|2.4037
09:59:52|2.4041
09:59:53|2.4065
09:59:54|2.4048
09:59:55|2.4096
09:59:56|2.4127
09:59:57|2.4127
09:59:58|2.4104
10:00:00|2.4108
10:00:01|2.4051
10:00:01|2.4055
10:00:03|2.4024
10:00:03|2.4038
10:00:05|2.4022
10:00:05|2.4023
10:00:06|2.4026
10:00:07|2.4
10:00:08|2.379
10:00:10|2.385
10:00:10|2.3824
10:00:12|2.3854
10:00:12|2.3815
10:00:13|2.3812
10:00:14|2.3805
10:00:15|2.3792
10:00:17|2.3828
10:00:17|2.3843
10:00:19|2.3884
10:00:20|2.3868
10:00:21|2.3872
10:00:22|2.3865
10:00:23|2.3867
10:00:24|2.3883
10:00:26|2.384
10:00:27|2.3858
10:00:28|2.3858
10:00:29|2.383
10:00:30|2.3804
10:00:30|2.3804
10:00:32|2.3812
10:00:33|2.381
10:00:34|2.3811
10:00:35|2.3771
10:00:36|2.3784
10:00:37|2.3834
10:00:38|2.3831
10:00:38|2.3827
10:00:40|2.3814
10:00:41|2.3781
10:00:42|2.3771
10:00:42|2.3777
10:00:44|2.38
10:00:45|2.3784
10:00:46|2.3873
10:00:47|2.3862
10:00:47|2.3851
10:00:48|2.3846
10:00:49|2.3848
10:00:51|2.385
10:00:52|2.3817
10:00:52|2.3796
10:00:54|2.3796
10:00:55|2.3787
10:00:56|2.3775
10:00:56|2.3747
10:00:58|2.3786
10:00:59|2.378
10:01:00|2.3782
10:01:01|2.3796
10:01:02|2.38
10:01:03|2.3782
10:01:04|2.3773
10:01:05|2.3752
10:01:06|2.3728
10:01:07|2.3734
10:01:08|2.3687
10:01:09|2.3686
10:01:10|2.3686
10:01:11|2.3663
10:01:12|2.3691
10:01:13|2.3704
10:01:14|2.3718
10:01:15|2.371
10:01:16|2.371
10:01:17|2.3712
10:01:18|2.3734
10:01:19|2.3686
10:01:20|2.3706
10:01:22|2.3683
10:01:23|2.3665
10:01:24|2.3667
10:01:25|2.365
10:01:26|2.3665
10:01:27|2.3672
10:01:28|2.3666
10:01:29|2.3666
10:01:30|2.366
10:01:31|2.3646
10:01:32|2.366
10:01:33|2.365
10:01:34|2.3668
10:01:35|2.3695
10:01:36|2.3689
10:01:37|2.3654
10:01:39|2.3663
10:01:39|2.3663
10:01:40|2.3672
10:01:41|2.3679
10:01:42|2.3656
10:01:44|2.3641
10:01:44|2.3676
10:01:45|2.3676
10:01:46|2.3738
10:01:47|2.3719
10:01:49|2.3737
10:01:49|2.3692
10:01:50|2.3646
10:01:51|2.3679
10:01:52|2.3686
10:01:54|2.3688
10:01:55|2.3679
10:01:56|2.3681
10:01:57|2.3688
10:01:58|2.3656
10:01:59|2.3653
10:02:00|2.3661
10:02:01|2.363
10:02:02|2.3633
10:02:03|2.365
10:02:04|2.3628
10:02:05|2.3628
10:02:06|2.3653
10:02:07|2.3661
10:02:08|2.3652
10:02:09|2.3643
10:02:10|2.3661
10:02:11|2.3624
10:02:12|2.3621
10:02:13|2.3623
10:02:14|2.3588
10:02:15|2.3576
10:02:16|2.36
10:02:17|2.3618
10:02:18|2.3623
10:02:19|2.3585
10:02:20|2.3593
10:02:21|2.3588
10:02:22|2.3583
10:02:23|2.3574
10:02:25|2.3597
10:02:25|2.358
10:02:26|2.3549
10:02:27|2.353
10:02:29|2.3543
10:02:30|2.3559
10:02:30|2.358
10:02:31|2.3586
10:02:33|2.3588
10:02:33|2.358
10:02:35|2.3561
10:02:35|2.3561
10:02:37|2.3545
10:02:37|2.3557
10:02:38|2.3547
10:02:39|2.3547
10:02:41|2.3532
10:02:41|2.3542
10:02:43|2.3559
10:02:43|2.354
10:02:44|2.354
10:02:45|2.3551
10:02:47|2.3539
10:02:48|2.3566
10:02:48|2.3711
10:02:49|2.3729
10:02:51|2.3782
10:02:51|2.373
10:02:53|2.368
10:02:53|2.3685
10:02:55|2.3695
10:02:55|2.3672
10:02:56|2.3668
10:02:57|2.3653
10:02:58|2.366
10:02:59|2.3659
10:03:01|2.3669
10:03:01|2.3665
10:03:03|2.3657
10:03:04|2.3656
10:03:04|2.3633
10:03:05|2.3598
10:03:06|2.3622
10:03:07|2.3629
10:03:09|2.3604
10:03:10|2.3615
10:03:11|2.3609
10:03:11|2.3619
10:03:13|2.3641
10:03:13|2.3587
10:03:14|2.3594
10:03:15|2.3595
10:03:16|2.3594
10:03:18|2.3642
10:03:18|2.3622
10:03:20|2.3643
10:03:20|2.3626
10:03:21|2.3596
10:03:22|2.3589
10:03:25|2.3607
10:03:25|2.3604
10:03:26|2.3612
10:03:28|2.3605
10:03:29|2.3612
10:03:29|2.3619
10:03:30|2.3612
10:03:31|2.3581
10:03:33|2.359
10:03:33|2.3602
10:03:34|2.3612
10:03:36|2.3612
10:03:37|2.3582
10:03:38|2.3591
10:03:39|2.3591
10:03:40|2.3591
10:03:41|2.3578
10:03:42|2.3578
10:03:43|2.3557
10:03:44|2.3554
10:03:45|2.3575
10:03:46|2.3574
10:03:47|2.3554
10:03:48|2.3548
10:03:49|2.3555
10:03:50|2.3579
10:03:51|2.358
10:03:52|2.3572
10:03:53|2.3589
10:03:54|2.3609
10:03:55|2.3624
10:03:56|2.3638
10:03:57|2.3651
10:03:58|2.3642
10:03:59|2.3651
10:04:00|2.3633
10:04:01|2.36
10:04:02|2.3562
10:04:03|2.357
10:04:04|2.356
10:04:05|2.3565
10:04:06|2.3541
10:04:07|2.3572
10:04:08|2.3566
10:04:10|2.3543
10:04:10|2.3572
10:04:11|2.3571
10:04:12|2.3622
10:04:14|2.3604
10:04:14|2.3619
10:04:16|2.3643
10:04:16|2.3632
10:04:18|2.365
10:04:19|2.3632
10:04:19|2.3606
10:04:20|2.3592
10:04:21|2.3585
10:04:22|2.3586
10:04:24|2.3569
10:04:25|2.3567
10:04:26|2.3569
10:04:28|2.3573
10:04:29|2.3611
10:04:30|2.3618
10:04:32|2.3629
10:04:32|2.3629
10:04:34|2.3612
10:04:35|2.3621
10:04:36|2.3633
10:04:37|2.3635
10:04:38|2.3638
10:04:39|2.363
10:04:41|2.3653
10:04:42|2.362
10:04:42|2.3621
10:04:44|2.3704
10:04:44|2.3689
10:04:46|2.3674
10:04:47|2.3675
10:04:47|2.3667
10:04:49|2.3651
10:04:50|2.3689
10:04:51|2.368
10:04:52|2.3677
10:04:53|2.3667
10:04:54|2.3661
10:04:55|2.3661
10:04:56|2.3647
10:04:57|2.3636
10:04:58|2.3637
10:04:59|2.3637
10:05:00|2.3651
10:05:01|2.363
10:05:02|2.3643
10:05:03|2.3647
10:05:04|2.3695
10:05:05|2.3693
10:05:06|2.3702
10:05:07|2.3697
10:05:08|2.3683
10:05:09|2.3692
10:05:10|2.3678
10:05:11|2.3665
10:05:12|2.3664
10:05:13|2.366
10:05:14|2.366
10:05:15|2.3643
10:05:16|2.3649
10:05:17|2.3616
10:05:18|2.359
10:05:19|2.3593
10:05:20|2.3612
10:05:21|2.3612
10:05:22|2.3614
10:05:23|2.3605
10:05:24|2.3652
10:05:26|2.3688
10:05:27|2.3691
10:05:27|2.366
10:05:28|2.372
10:05:29|2.3727
10:05:31|2.3705
10:05:32|2.3695
10:05:32|2.3692
10:05:34|2.3719
10:05:35|2.3712
10:05:36|2.3722
10:05:37|2.3703
10:05:38|2.3703
10:05:39|2.3705
10:05:40|2.369
10:05:41|2.3691
10:05:42|2.3691
10:05:43|2.3673
10:05:44|2.3673
10:05:45|2.3684
10:05:46|2.3675
10:05:47|2.3685
10:05:48|2.3679
10:05:49|2.3677
10:05:50|2.3677
10:05:51|2.3673
10:05:53|2.3676
10:05:53|2.3682
10:05:54|2.3686
10:05:55|2.3703
10:05:56|2.3706
10:05:58|2.3706
10:05:58|2.3692
10:05:59|2.3703
10:06:01|2.3685
10:06:02|2.365
10:06:02|2.3677
10:06:04|2.3677
10:06:05|2.3693
10:06:06|2.3702
10:06:06|2.3684
10:06:08|2.3691
10:06:09|2.3697
10:06:10|2.372
10:06:11|2.372
10:06:12|2.3716
10:06:13|2.3724
10:06:15|2.3735
10:06:15|2.3736
10:06:16|2.375
10:06:17|2.38
10:06:18|2.3846
10:06:19|2.3778
10:06:20|2.3776
10:06:21|2.3749
10:06:22|2.3735
10:06:23|2.3737
10:06:24|2.3744
10:06:25|2.3733
10:06:26|2.3733
10:06:28|2.3747
10:06:29|2.3737
10:06:29|2.3713
10:06:31|2.3728
10:06:32|2.3685
10:06:33|2.3687
10:06:34|2.3713
10:06:35|2.3724
10:06:36|2.3706
10:06:37|2.3706
10:06:38|2.3724
10:06:39|2.3728
10:06:40|2.37
10:06:41|2.3695
10:06:43|2.3675
10:06:44|2.3648
10:06:45|2.3646
10:06:46|2.3637
10:06:47|2.3635
10:06:48|2.3623
10:06:49|2.3613
10:06:50|2.3618
10:06:51|2.3618
10:06:52|2.3643
10:06:53|2.3638
10:06:54|2.3637
10:06:55|2.3623
10:06:56|2.3642
10:06:57|2.3642
10:06:58|2.3642
10:06:59|2.3642
10:07:00|2.3614
10:07:01|2.3645
10:07:02|2.3622
10:07:03|2.3661
10:07:04|2.3657
10:07:05|2.3675
10:07:06|2.367
10:07:07|2.373
10:07:08|2.373
10:07:09|2.3757
10:07:10|2.3772
10:07:11|2.375
10:07:12|2.3722
10:07:13|2.3724
10:07:14|2.3735
10:07:15|2.3741
10:07:16|2.375
10:07:17|2.3764
10:07:18|2.3764
10:07:19|2.3762
10:07:20|2.3777
10:07:21|2.3821
10:07:22|2.3798
10:07:23|2.3815
10:07:24|2.3814
10:07:25|2.3814
10:07:26|2.382
10:07:27|2.3806
10:07:29|2.3761
10:07:30|2.3767
10:07:32|2.3767
10:07:33|2.3754
10:07:34|2.3729
10:07:35|2.3744
10:07:36|2.3754
10:07:37|2.3744
10:07:38|2.3752
10:07:39|2.3736
10:07:41|2.3726
10:07:42|2.3726
10:07:43|2.3726
10:07:44|2.3684
10:07:45|2.3682
10:07:46|2.3694
10:07:47|2.3674
10:07:47|2.3677
10:07:49|2.3674
10:07:49|2.3656
10:07:51|2.3651
10:07:52|2.3666
10:07:53|2.3637
10:07:54|2.3619
10:07:55|2.3609
10:07:56|2.3619
10:07:57|2.3632
10:07:58|2.3632
10:07:59|2.3665
10:08:00|2.3685
10:08:01|2.3693
10:08:03|2.3714
10:08:03|2.3725
10:08:04|2.3758
10:08:06|2.3771
10:08:06|2.3753
10:08:07|2.3765
10:08:08|2.3784
10:08:09|2.3806
10:08:10|2.3778
10:08:11|2.376
10:08:12|2.3754
10:08:14|2.3778
10:08:15|2.379
10:08:15|2.3785
10:08:16|2.3806
10:08:17|2.3847
10:08:18|2.3862
10:08:19|2.3893
10:08:21|2.3841
10:08:21|2.3834
10:08:22|2.3804
10:08:24|2.3828
10:08:24|2.3865
10:08:25|2.3897
10:08:26|2.3856
10:08:28|2.3888
10:08:28|2.3881
10:08:30|2.3879
10:08:31|2.3853
10:08:31|2.3791
10:08:32|2.3785
10:08:33|2.3787
10:08:35|2.3795
10:08:36|2.3787
10:08:37|2.3793
10:08:37|2.3791
10:08:39|2.3786
10:08:39|2.3777
10:08:41|2.3776
10:08:42|2.3748
10:08:43|2.3738
10:08:44|2.3745
10:08:45|2.3744
10:08:46|2.3753
10:08:47|2.3758
10:08:48|2.3743
10:08:49|2.3741
10:08:50|2.3744
10:08:52|2.3762
10:08:52|2.3759
10:08:53|2.3756
10:08:54|2.3764
10:08:55|2.376
10:08:57|2.3753
10:08:58|2.3745
10:08:59|2.3739
10:08:59|2.3748
10:09:00|2.3718
10:09:02|2.3706
10:09:02|2.37
10:09:04|2.3712
10:09:04|2.3712
10:09:05|2.3701
10:09:06|2.3701
10:09:08|2.3726
10:09:08|2.3715
10:09:09|2.3708
10:09:10|2.3709
10:09:12|2.3707
10:09:13|2.3707
10:09:13|2.3707
10:09:15|2.3696
10:09:15|2.3707
10:09:16|2.3719
10:09:18|2.3719
10:09:19|2.3719
10:09:20|2.3723
10:09:21|2.3705
10:09:22|2.3698
10:09:23|2.3695
10:09:24|2.3715
10:09:25|2.3729
10:09:26|2.3735
10:09:27|2.3739
10:09:28|2.3742
10:09:29|2.3754
10:09:31|2.377
10:09:31|2.3786
10:09:33|2.3786
10:09:34|2.3769
10:09:35|2.3769
10:09:36|2.3788
10:09:37|2.3793
10:09:38|2.3812
10:09:38|2.3819
10:09:40|2.3824
10:09:41|2.3801
10:09:42|2.3781
10:09:43|2.3779
10:09:44|2.378
10:09:45|2.3791
10:09:46|2.3805
10:09:48|2.3796
10:09:48|2.3798
10:09:50|2.3815
10:09:50|2.3818
10:09:52|2.3829
10:09:52|2.3821
10:09:53|2.3809
10:09:55|2.3809
10:09:56|2.3808
10:09:56|2.383
10:09:57|2.3831
10:09:58|2.3833
10:09:59|2.3808
10:10:00|2.3783
10:10:01|2.3784
10:10:03|2.379
10:10:03|2.3751
10:10:05|2.3754
10:10:06|2.3742
10:10:06|2.3731
10:10:07|2.3727
10:10:08|2.3728
10:10:09|2.3726
10:10:10|2.3712
10:10:11|2.3716
10:10:12|2.3695
10:10:14|2.3683
10:10:15|2.3683
10:10:15|2.3691
10:10:17|2.3694
10:10:17|2.3704
10:10:18|2.3692
10:10:19|2.3703
10:10:20|2.3739
10:10:21|2.3715
10:10:22|2.3718
10:10:24|2.3709
10:10:24|2.3704
10:10:25|2.37
10:10:26|2.3689
10:10:27|2.3686
10:10:29|2.3672
10:10:30|2.3708
10:10:31|2.371
10:10:32|2.3715
10:10:33|2.372
10:10:34|2.373
10:10:35|2.3721
10:10:36|2.3733
10:10:37|2.37
10:10:38|2.3716
10:10:39|2.3695
10:10:40|2.3691
10:10:41|2.3701
10:10:42|2.3689
10:10:43|2.3695
10:10:44|2.3687
10:10:46|2.3687
10:10:47|2.3661
10:10:48|2.3657
10:10:49|2.3653
10:10:50|2.3622
10:10:51|2.3612
10:10:52|2.3622
10:10:53|2.363
10:10:54|2.3621
10:10:55|2.362
10:10:56|2.364
10:10:57|2.3657
10:10:59|2.3656
10:10:59|2.3623
10:11:00|2.365
10:11:01|2.3641
10:11:02|2.3627
10:11:03|2.3617
10:11:04|2.3618
10:11:05|2.3638
10:11:06|2.3633
10:11:08|2.3616
10:11:08|2.3597
10:11:10|2.359
10:11:11|2.358
10:11:11|2.3573
10:11:12|2.3581
10:11:13|2.3578
10:11:14|2.3578
10:11:15|2.3575
10:11:16|2.3576
10:11:18|2.3567
10:11:18|2.3578
10:11:19|2.3547
10:11:20|2.3539
10:11:21|2.3532
10:11:22|2.3517
10:11:23|2.3518
10:11:24|2.352
10:11:25|2.3586
10:11:27|2.3558
10:11:27|2.3568
10:11:28|2.3547
10:11:29|2.3526
10:11:30|2.3526
10:11:31|2.3555
10:11:32|2.3556
10:11:34|2.3533
10:11:34|2.3543
10:11:36|2.3569
10:11:37|2.3583
10:11:38|2.3564
10:11:39|2.3542
10:11:40|2.35
10:11:41|2.3496
10:11:41|2.3484
10:11:43|2.3506
10:11:44|2.3529
10:11:45|2.3513
10:11:46|2.3515
10:11:47|2.3516
10:11:48|2.3538
10:11:49|2.3546
10:11:50|2.3541
10:11:51|2.3526
10:11:52|2.3532
10:11:53|2.3498
10:11:54|2.3525
10:11:55|2.3521
10:11:56|2.3515
10:11:57|2.3515
10:11:58|2.3516
10:11:59|2.3501
10:12:00|2.3503
10:12:01|2.3498
10:12:02|2.351
10:12:04|2.3492
10:12:04|2.3516
10:12:05|2.3507
10:12:06|2.3509
10:12:07|2.3508
10:12:08|2.3517
10:12:10|2.3497
10:12:10|2.3516
10:12:11|2.3518
10:12:12|2.3503
10:12:14|2.3486
10:12:15|2.3486
10:12:15|2.3485
10:12:16|2.3478
10:12:18|2.3487
10:12:18|2.3498
10:12:19|2.3525
10:12:20|2.3498
10:12:21|2.351
10:12:22|2.352
10:12:23|2.3516
10:12:24|2.3513
10:12:26|2.3511
10:12:26|2.3534
10:12:27|2.3522
10:12:28|2.3514
10:12:29|2.3518
10:12:31|2.3536
10:12:31|2.3538
10:12:33|2.3559
10:12:34|2.3546
10:12:36|2.3553
10:12:37|2.3559
10:12:38|2.3557
10:12:39|2.3552
10:12:40|2.3552
10:12:41|2.3534
10:12:42|2.3546
10:12:43|2.3526
10:12:45|2.3536
10:12:46|2.3535
10:12:47|2.3496
10:12:48|2.3495
10:12:49|2.3504
10:12:50|2.3528
10:12:51|2.351
10:12:52|2.3514
10:12:53|2.3515
10:12:54|2.3532
10:12:55|2.3529
10:12:56|2.3575
10:12:57|2.3581
10:12:58|2.3578
10:12:59|2.3597
10:13:00|2.36
10:13:01|2.3595
10:13:02|2.3581
10:13:03|2.3556
10:13:04|2.3533
10:13:05|2.3561
10:13:06|2.3569
10:13:07|2.359
10:13:08|2.3591
10:13:09|2.3593
10:13:10|2.3593
10:13:11|2.3578
10:13:12|2.3594
10:13:13|2.3627
10:13:14|2.3637
10:13:15|2.364
10:13:16|2.364
10:13:17|2.3654
10:13:18|2.3648
10:13:19|2.3643
10:13:20|2.3626
10:13:21|2.3604
10:13:22|2.3592
10:13:23|2.3594
10:13:24|2.3589
10:13:25|2.3604
10:13:26|2.3637
10:13:27|2.3634
10:13:28|2.3634
10:13:29|2.3634
10:13:30|2.361
10:13:31|2.3634
10:13:32|2.3631
10:13:34|2.3641
10:13:35|2.3643
10:13:36|2.3654
10:13:38|2.3679
10:13:39|2.3688
10:13:40|2.3685
10:13:41|2.3691
10:13:42|2.3683
10:13:43|2.3665
10:13:44|2.3665
10:13:45|2.3627
10:13:46|2.3616
10:13:47|2.3611
10:13:48|2.3603
10:13:50|2.3599
10:13:50|2.3599
10:13:51|2.3625
10:13:52|2.3627
10:13:53|2.3631
10:13:54|2.3648
10:13:55|2.3648
10:13:57|2.3629
10:13:58|2.3629
10:13:59|2.361
10:14:00|2.3632
10:14:01|2.366
10:14:02|2.3655
10:14:03|2.3656
10:14:04|2.3656
10:14:05|2.3631
10:14:06|2.3645
10:14:07|2.3648
10:14:08|2.3627
10:14:09|2.3599
10:14:10|2.3596
10:14:11|2.3596
10:14:12|2.3593
10:14:13|2.3598
10:14:14|2.3598
10:14:15|2.3627
10:14:16|2.3617
10:14:17|2.3622
10:14:18|2.3624
10:14:19|2.3599
10:14:20|2.3594
10:14:21|2.3594
10:14:22|2.3603
10:14:23|2.3651
10:14:24|2.3656
10:14:25|2.3678
10:14:26|2.3678
10:14:27|2.3746
10:14:28|2.3721
10:14:29|2.373
10:14:30|2.3787
10:14:31|2.38
10:14:32|2.3755
10:14:33|2.3757
10:14:34|2.372
10:14:35|2.3719
10:14:36|2.3727
10:14:37|2.3732
10:14:38|2.3726
10:14:40|2.3719
10:14:41|2.3722
10:14:42|2.3717
10:14:42|2.3723
10:14:43|2.3723
10:14:45|2.3721
10:14:46|2.37
10:14:47|2.37
10:14:47|2.3689
10:14:49|2.3715
10:14:50|2.3709
10:14:50|2.3718
10:14:51|2.3728
10:14:52|2.3727
10:14:54|2.3722
10:14:55|2.3692
10:14:56|2.3708
10:14:57|2.3674
10:14:58|2.3646
10:14:59|2.3668
10:15:00|2.3673
10:15:01|2.3665
10:15:02|2.3641
10:15:03|2.3646
10:15:04|2.3644
10:15:05|2.3654
10:15:06|2.3654
10:15:07|2.3637
10:15:08|2.3637
10:15:09|2.3653
10:15:10|2.3617
10:15:11|2.365
10:15:12|2.3644
10:15:13|2.3622
10:15:15|2.3644
10:15:15|2.3639
10:15:16|2.3659
10:15:17|2.3709
10:15:19|2.3716
10:15:20|2.3747
10:15:21|2.3758
10:15:22|2.3762
10:15:23|2.3738
10:15:24|2.3741
10:15:25|2.3725
10:15:26|2.3716
10:15:27|2.3721
10:15:28|2.3709
10:15:29|2.3731
10:15:30|2.3725
10:15:31|2.3686
10:15:32|2.3717
10:15:33|2.3724
10:15:35|2.371
10:15:36|2.3698
10:15:37|2.3676
10:15:39|2.3641
10:15:40|2.3665
10:15:41|2.3648
10:15:42|2.3648
10:15:43|2.3679
10:15:44|2.3691
10:15:45|2.3684
10:15:46|2.3692
10:15:47|2.3692
10:15:48|2.3687
10:15:49|2.3679
10:15:50|2.3672
10:15:51|2.3672
10:15:52|2.3674
10:15:53|2.3674
10:15:54|2.3676
10:15:55|2.3676
10:15:56|2.3682
10:15:57|2.369
10:15:58|2.3703
10:15:59|2.3704
10:16:00|2.3696
10:16:01|2.365
10:16:02|2.3634
10:16:03|2.3662
10:16:04|2.3661
10:16:05|2.3666
10:16:06|2.3672
10:16:07|2.3672
10:16:08|2.3676
10:16:09|2.3694
10:16:10|2.3689
10:16:11|2.3689
10:16:12|2.3693
10:16:13|2.3662
10:16:14|2.3659
10:16:15|2.3627
10:16:16|2.3624
10:16:17|2.3627
10:16:18|2.363
10:16:19|2.3641
10:16:20|2.3649
10:16:21|2.362
10:16:22|2.362
10:16:23|2.362
10:16:24|2.362
10:16:25|2.36
10:16:26|2.3599
10:16:27|2.3574
10:16:28|2.3569
10:16:29|2.3547
10:16:31|2.3533
10:16:31|2.3526
10:16:32|2.3521
10:16:33|2.3517
10:16:34|2.3529
10:16:36|2.3516
10:16:37|2.3477
10:16:38|2.3475
10:16:39|2.3488
10:16:40|2.3485
10:16:42|2.3483
10:16:43|2.3459
10:16:43|2.3459
10:16:44|2.345
10:16:45|2.344
10:16:46|2.3425
10:16:47|2.3434
10:16:49|2.3436
10:16:49|2.3407
10:16:51|2.3398
10:16:52|2.3454
10:16:53|2.3439
10:16:54|2.3418
10:16:54|2.3422
10:16:55|2.3421
10:16:57|2.3436
10:16:58|2.3396
10:16:59|2.3389
10:17:00|2.3373
10:17:01|2.3376
10:17:02|2.338
10:17:03|2.3376
10:17:04|2.3409
10:17:05|2.3403
10:17:06|2.3424
10:17:07|2.3459
10:17:08|2.3367
10:17:09|2.3293
10:17:10|2.326
10:17:11|2.3268
10:17:12|2.3257
10:17:13|2.3254
10:17:14|2.3272
10:17:15|2.3245
10:17:16|2.323
10:17:17|2.3239
10:17:18|2.3269
10:17:19|2.3296
10:17:21|2.3329
10:17:21|2.3323
10:17:22|2.332
10:17:23|2.3275
10:17:24|2.3285
10:17:26|2.3274
10:17:26|2.3247
10:17:27|2.325
10:17:28|2.3282
10:17:29|2.3281
10:17:30|2.3292
10:17:31|2.3254
10:17:32|2.3241
10:17:33|2.3226
10:17:35|2.3221
10:17:35|2.3213
10:17:37|2.3246
10:17:38|2.3238
10:17:39|2.323
10:17:40|2.3212
10:17:41|2.323
10:17:42|2.32
10:17:43|2.3222
10:17:44|2.3221
10:17:45|2.3226
10:17:46|2.3235
10:17:47|2.3229
10:17:49|2.3236
10:17:49|2.3238
10:17:51|2.3238
10:17:52|2.3227
10:17:53|2.3211
10:17:54|2.3244
10:17:55|2.3247
10:17:56|2.3246
10:17:57|2.326
10:17:58|2.3256
10:17:59|2.3256
10:18:00|2.325
10:18:01|2.3235
10:18:02|2.3229
10:18:03|2.3206
10:18:04|2.32
10:18:05|2.3175
10:18:06|2.3167
10:18:07|2.3159
10:18:08|2.3164
10:18:09|2.3211
10:18:10|2.319
10:18:11|2.3199
10:18:12|2.3193
10:18:13|2.321
10:18:14|2.3189
10:18:15|2.3188
10:18:16|2.3188
10:18:17|2.3191
10:18:18|2.3212
10:18:19|2.3217
10:18:20|2.3223
10:18:22|2.3223
10:18:22|2.3158
10:18:23|2.3175
10:18:25|2.3193
10:18:25|2.3213
10:18:26|2.3248
10:18:27|2.3256
10:18:28|2.3254
10:18:29|2.3231
10:18:31|2.3211
10:18:31|2.322
10:18:32|2.3213
10:18:33|2.3226
10:18:34|2.3251
10:18:35|2.3241
10:18:36|2.3253
10:18:38|2.3238
10:18:40|2.3248
10:18:41|2.3252
10:18:41|2.326
10:18:42|2.3273
10:18:44|2.3273
10:18:45|2.3269
10:18:46|2.3277
10:18:47|2.327
10:18:48|2.3273
10:18:49|2.3295
10:18:50|2.3308
10:18:51|2.333
10:18:52|2.3355
10:18:53|2.3336
10:18:54|2.3332
10:18:55|2.3335
10:18:56|2.3353
10:18:57|2.333
10:18:58|2.335
10:18:59|2.3337
10:19:00|2.3348
10:19:01|2.3343
10:19:03|2.3319
10:19:04|2.333
10:19:06|2.3337
10:19:07|2.3342
10:19:08|2.336
10:19:08|2.336
10:19:10|2.3352
10:19:11|2.3354
10:19:12|2.3379
10:19:12|2.3382
10:19:14|2.3385
10:19:15|2.3384
10:19:16|2.3453
10:19:16|2.3467
10:19:17|2.349
10:19:19|2.3489
10:19:20|2.35
10:19:20|2.3517
10:19:22|2.3515
10:19:22|2.3526
10:19:24|2.3527
10:19:25|2.3515
10:19:25|2.3543
10:19:26|2.3543
10:19:28|2.3554
10:19:29|2.3533
10:19:29|2.3455
10:19:31|2.345
10:19:32|2.3433
10:19:32|2.3449
10:19:33|2.3493
10:19:36|2.3475
10:19:36|2.351
10:19:37|2.3497
10:19:39|2.3503
10:19:40|2.3499
10:19:41|2.3509
10:19:42|2.3498
10:19:43|2.3492
10:19:45|2.3467
10:19:45|2.3482
10:19:46|2.3464
10:19:48|2.3439
10:19:48|2.3452
10:19:49|2.3459
10:19:51|2.3469
10:19:51|2.3472
10:19:53|2.3431
10:19:53|2.3418
10:19:55|2.3406
10:19:56|2.3387
10:19:57|2.3369
10:19:57|2.3348
10:19:59|2.3342
10:20:00|2.3325
10:20:00|2.3328
10:20:01|2.3312
10:20:02|2.3313
10:20:03|2.3289
10:20:04|2.3307
10:20:05|2.3302
10:20:06|2.3328
10:20:07|2.3342
10:20:08|2.3339
10:20:09|2.3326
10:20:10|2.3323
10:20:12|2.3344
10:20:13|2.3333
10:20:13|2.3337
10:20:14|2.3355
10:20:15|2.3344
10:20:16|2.3363
10:20:18|2.334
10:20:19|2.3349
10:20:20|2.3331
10:20:20|2.331
10:20:22|2.3302
10:20:22|2.3293
10:20:23|2.3313
10:20:24|2.333
10:20:25|2.3315
10:20:26|2.3319
10:20:28|2.3317
10:20:28|2.3338
10:20:29|2.3325
10:20:30|2.333
10:20:31|2.3342
10:20:33|2.3343
10:20:34|2.3371
10:20:34|2.3363
10:20:35|2.3358
10:20:36|2.334
10:20:38|2.3344
10:20:38|2.3358
10:20:40|2.3379
10:20:42|2.3358
10:20:43|2.3389
10:20:44|2.3418
10:20:45|2.3417
10:20:46|2.3414
10:20:47|2.3402
10:20:48|2.3413
10:20:49|2.3406
10:20:50|2.3427
10:20:51|2.3428
10:20:52|2.3418
10:20:53|2.3441
10:20:54|2.3478
10:20:55|2.3468
10:20:56|2.3475
10:20:57|2.3475
10:20:58|2.3446
10:20:59|2.3393
10:21:00|2.3406
10:21:01|2.3419
10:21:02|2.3359
10:21:03|2.3352
10:21:04|2.3342
10:21:05|2.3301
10:21:06|2.3283
10:21:07|2.3301
10:21:08|2.3308
10:21:09|2.3308
10:21:10|2.3335
10:21:11|2.3364
10:21:12|2.3356
10:21:13|2.336
10:21:14|2.3311
10:21:15|2.3333
10:21:16|2.3337
10:21:17|2.3312
10:21:18|2.3324
10:21:19|2.3316
10:21:20|2.3312
10:21:21|2.3326
10:21:22|2.3308
10:21:23|2.3321
10:21:24|2.3321
10:21:25|2.3314
10:21:26|2.333
10:21:27|2.3351
10:21:28|2.3349
10:21:29|2.3325
10:21:30|2.3313
10:21:31|2.3338
10:21:32|2.3336
10:21:33|2.3357
10:21:34|2.3368
10:21:35|2.3394
10:21:36|2.341
10:21:37|2.3415
10:21:38|2.3434
10:21:39|2.3418
10:21:40|2.3427
10:21:41|2.3424
10:21:43|2.3436
10:21:43|2.3444
10:21:44|2.345
10:21:45|2.3425
10:21:47|2.3381
10:21:47|2.335
10:21:49|2.3365
10:21:49|2.3372
10:21:50|2.3381
10:21:52|2.3372
10:21:52|2.3369
10:21:53|2.3365
10:21:55|2.3361
10:21:55|2.3375
10:21:57|2.3394
10:21:58|2.337
10:21:58|2.3359
10:21:59|2.335
10:22:01|2.3339
10:22:01|2.3326
10:22:02|2.3307
10:22:04|2.3295
10:22:04|2.3309
10:22:05|2.3316
10:22:06|2.3323
10:22:08|2.3356
10:22:09|2.3372
10:22:10|2.3371
10:22:10|2.3397
10:22:12|2.3402
10:22:12|2.3389
10:22:14|2.3392
10:22:15|2.3397
10:22:15|2.3402
10:22:17|2.3409
10:22:17|2.3419
10:22:19|2.343
10:22:20|2.344
10:22:21|2.3449
10:22:22|2.3459
10:22:23|2.3473
10:22:24|2.3481
10:22:25|2.3449
10:22:26|2.3463
10:22:27|2.3427
10:22:28|2.3427
10:22:29|2.3404
10:22:30|2.3376
10:22:31|2.339
10:22:32|2.3358
10:22:33|2.3339
10:22:34|2.3337
10:22:35|2.334
10:22:36|2.334
10:22:37|2.3355
10:22:38|2.3372
10:22:39|2.3356
10:22:40|2.3354
10:22:42|2.3377
10:22:44|2.3391
10:22:45|2.3422
10:22:46|2.3404
10:22:47|2.3423
10:22:48|2.3391
10:22:49|2.343
10:22:50|2.3434
10:22:51|2.3421
10:22:52|2.3415
10:22:53|2.3415
10:22:54|2.3415
10:22:55|2.3366
10:22:56|2.3365
10:22:57|2.334
10:22:58|2.334
10:23:00|2.3333
10:23:00|2.3342
10:23:02|2.3351
10:23:02|2.3359
10:23:04|2.333
10:23:04|2.3355
10:23:05|2.3366
10:23:06|2.3382
10:23:07|2.3357
10:23:09|2.336
10:23:09|2.3366
10:23:10|2.3356
10:23:11|2.3343
10:23:12|2.335
10:23:13|2.335
10:23:14|2.3363
10:23:15|2.338
10:23:17|2.336
10:23:17|2.3348
10:23:18|2.3341
10:23:19|2.3331
10:23:21|2.3307
10:23:22|2.3339
10:23:22|2.3355
10:23:24|2.333
10:23:24|2.3337
10:23:26|2.3367
10:23:26|2.3374
10:23:27|2.3389
10:23:28|2.3391
10:23:30|2.3383
10:23:30|2.3353
10:23:32|2.3365
10:23:33|2.3348
10:23:33|2.3331
10:23:35|2.3326
10:23:36|2.3334
10:23:37|2.3315
10:23:38|2.3329
10:23:38|2.3343
10:23:39|2.3361
10:23:41|2.3361
10:23:42|2.3346
10:23:43|2.3354
10:23:43|2.3363
10:23:45|2.3364
10:23:46|2.339
10:23:48|2.3406
10:23:48|2.3407
10:23:49|2.3361
10:23:50|2.3378
10:23:51|2.3371
10:23:52|2.3356
10:23:53|2.3392
10:23:54|2.3396
10:23:55|2.3393
10:23:57|2.3376
10:23:57|2.3356
10:23:58|2.3366
10:23:59|2.3378
10:24:00|2.3347
10:24:02|2.3348
10:24:03|2.3329
10:24:03|2.3365
10:24:05|2.3369
10:24:05|2.3398
10:24:06|2.3416
10:24:07|2.344
10:24:08|2.3451
10:24:10|2.3455
10:24:11|2.3446
10:24:12|2.3447
10:24:13|2.3425
10:24:14|2.3451
10:24:15|2.3424
10:24:16|2.3406
10:24:17|2.3396
10:24:18|2.3368
10:24:19|2.3368
10:24:20|2.3373
10:24:21|2.3382
10:24:22|2.3389
10:24:23|2.336
10:24:24|2.3379
10:24:25|2.3387
10:24:26|2.3394
10:24:27|2.3368
10:24:28|2.3341
10:24:29|2.3343
10:24:30|2.3357
10:24:31|2.3365
10:24:32|2.3335
10:24:33|2.3353
10:24:35|2.3382
10:24:35|2.3384
10:24:37|2.3363
10:24:37|2.3384
10:24:39|2.3383
10:24:39|2.3384
10:24:40|2.3401
10:24:41|2.3411
10:24:42|2.3398
10:24:44|2.3409
10:24:44|2.3409
10:24:46|2.3393
10:24:47|2.338
10:24:48|2.337
10:24:49|2.3382
10:24:50|2.3381
10:24:51|2.3383
10:24:52|2.3383
10:24:53|2.3391
10:24:54|2.3391
10:24:55|2.3382
10:24:56|2.3396
10:24:57|2.3405
10:24:58|2.34
10:24:59|2.34
10:25:00|2.3393
10:25:02|2.3383
10:25:03|2.3369
10:25:03|2.3346
10:25:04|2.3348
10:25:05|2.3331
10:25:06|2.3314
10:25:07|2.3315
10:25:08|2.3325
10:25:10|2.3334
10:25:11|2.335
10:25:11|2.3347
10:25:13|2.3343
10:25:13|2.3329
10:25:14|2.3356
10:25:15|2.3356
10:25:16|2.336
10:25:18|2.3362
10:25:19|2.3361
10:25:20|2.3325
10:25:21|2.3329
10:25:22|2.3316
10:25:22|2.3307
10:25:24|2.3303
10:25:24|2.33
10:25:25|2.3314
10:25:27|2.3323
10:25:27|2.3331
10:25:29|2.3311
10:25:30|2.3319
10:25:31|2.3319
10:25:32|2.3296
10:25:32|2.3297
10:25:34|2.3297
10:25:34|2.3297
10:25:35|2.3316
10:25:37|2.3312
10:25:38|2.3312
10:25:39|2.3312
10:25:40|2.3316
10:25:41|2.3317
10:25:42|2.329
10:25:43|2.329
10:25:44|2.3254
10:25:46|2.3264
10:25:46|2.3272
10:25:47|2.3278
10:25:48|2.3288
10:25:50|2.3267
10:25:51|2.3288
10:25:52|2.3264
10:25:52|2.325
10:25:54|2.3261
10:25:55|2.3259
10:25:56|2.3261
10:25:57|2.3237
10:25:58|2.3237
10:25:59|2.3234
10:26:00|2.3251
10:26:01|2.3248
10:26:02|2.3223
10:26:03|2.3209
10:26:05|2.3205
10:26:05|2.3192
10:26:06|2.3187
10:26:08|2.3183
10:26:08|2.318
10:26:10|2.3183
10:26:11|2.3168
10:26:12|2.316
10:26:13|2.3164
10:26:14|2.3136
10:26:15|2.3134
10:26:16|2.314
10:26:17|2.316
10:26:18|2.3154
10:26:19|2.3111
10:26:20|2.313
10:26:21|2.3171
10:26:22|2.3178
10:26:23|2.3148
10:26:24|2.314
10:26:25|2.3167
10:26:26|2.3143
10:26:27|2.3148
10:26:28|2.3182
10:26:29|2.3199
10:26:30|2.322
10:26:31|2.3219
10:26:32|2.3232
10:26:33|2.3266
10:26:34|2.3263
10:26:35|2.3255
10:26:36|2.3255
10:26:37|2.3262
10:26:38|2.3279
10:26:39|2.3301
10:26:40|2.33
10:26:41|2.3299
10:26:42|2.3308
10:26:43|2.3298
10:26:44|2.3298
10:26:45|2.3299
10:26:47|2.3316
10:26:47|2.3327
10:26:48|2.3349
10:26:49|2.3354
10:26:50|2.3333
10:26:52|2.3324
10:26:53|2.332
10:26:54|2.3322
10:26:54|2.3286
10:26:55|2.3287
10:26:57|2.327
10:26:58|2.3256
10:26:59|2.327
10:27:00|2.3241
10:27:01|2.3251
10:27:02|2.3226
10:27:03|2.3216
10:27:04|2.3221
10:27:05|2.3193
10:27:06|2.3176
10:27:07|2.3179
10:27:08|2.3194
10:27:09|2.3186
10:27:10|2.3169
10:27:11|2.3153
10:27:12|2.3165
10:27:13|2.3171
10:27:15|2.3176
10:27:15|2.3163
10:27:16|2.317
10:27:18|2.3178
10:27:18|2.318
10:27:19|2.3169
10:27:20|2.3167
10:27:21|2.3164
10:27:22|2.3169
10:27:24|2.318
10:27:24|2.3201
10:27:25|2.3219
10:27:26|2.3243
10:27:27|2.3218
10:27:29|2.323
10:27:30|2.3196
10:27:31|2.3187
10:27:32|2.3197
10:27:32|2.3186
10:27:34|2.3175
10:27:35|2.3164
10:27:36|2.3187
10:27:37|2.3185
10:27:38|2.3163
10:27:39|2.3197
10:27:40|2.3197
10:27:41|2.3202
10:27:42|2.3194
10:27:43|2.3194
10:27:44|2.3172
10:27:45|2.3145
10:27:46|2.3145
10:27:48|2.3157
10:27:49|2.3149
10:27:50|2.3147
10:27:51|2.3145
10:27:52|2.3177
10:27:53|2.3166
10:27:54|2.3166
10:27:56|2.3178
10:27:57|2.3186
10:27:58|2.3182
10:27:58|2.3182
10:27:59|2.3211
10:28:00|2.3218
10:28:01|2.3197
10:28:03|2.3206
10:28:03|2.3201
10:28:04|2.3201
10:28:06|2.3201
10:28:06|2.3167
10:28:08|2.3169
10:28:08|2.3169
10:28:09|2.3186
10:28:11|2.3196
10:28:11|2.3183
10:28:13|2.3177
10:28:13|2.3177
10:28:14|2.3166
10:28:15|2.3159
10:28:16|2.3159
10:28:17|2.3169
10:28:18|2.3182
10:28:19|2.3175
10:28:20|2.3171
10:28:21|2.318
10:28:22|2.3192
10:28:24|2.3202
10:28:25|2.322
10:28:26|2.3234
10:28:27|2.3234
10:28:27|2.3237
10:28:28|2.3233
10:28:29|2.3203
10:28:30|2.3207
10:28:31|2.3172
10:28:32|2.3177
10:28:33|2.3169
10:28:34|2.3161
10:28:35|2.3178
10:28:36|2.3157
10:28:37|2.3156
10:28:38|2.3145
10:28:39|2.3153
10:28:40|2.3135
10:28:41|2.3128
10:28:42|2.313
10:28:43|2.3163
10:28:45|2.3153
10:28:45|2.3181
10:28:46|2.3179
10:28:48|2.3191
10:28:49|2.3182
10:28:50|2.3172
10:28:51|2.317
10:28:52|2.3155
10:28:53|2.3173
10:28:54|2.3173
10:28:56|2.3174
10:28:56|2.3151
10:28:58|2.3158
10:28:59|2.3144
10:28:59|2.3157
10:29:01|2.3155
10:29:02|2.317
10:29:03|2.3195
10:29:04|2.3197
10:29:05|2.3176
10:29:06|2.3176
10:29:07|2.3186
10:29:08|2.3186
10:29:10|2.3198
10:29:10|2.3211
10:29:11|2.3199
10:29:12|2.3191
10:29:13|2.318
10:29:14|2.318
10:29:15|2.3173
10:29:16|2.319
10:29:17|2.3206
10:29:18|2.3193
10:29:20|2.3166
10:29:20|2.3161
10:29:21|2.3161
10:29:23|2.3159
10:29:24|2.3136
10:29:24|2.3135
10:29:25|2.3147
10:29:26|2.314
10:29:28|2.314
10:29:29|2.3128
10:29:30|2.3134
10:29:31|2.3162
10:29:32|2.3149
10:29:33|2.3157
10:29:34|2.3186
10:29:35|2.3201
10:29:36|2.3212
10:29:37|2.3202
10:29:39|2.3212
10:29:39|2.3217
10:29:40|2.3217
10:29:41|2.3214
10:29:42|2.3217
10:29:43|2.3215
10:29:45|2.3217
10:29:45|2.3215
10:29:46|2.3197
10:29:47|2.3207
10:29:48|2.3216
10:29:50|2.3216
10:29:51|2.3216
10:29:53|2.317
10:29:53|2.3161
10:29:55|2.3156
10:29:56|2.316
10:29:57|2.316
10:29:59|2.3141
10:29:59|2.312
10:30:01|2.312
10:30:02|2.3126
10:30:02|2.3123
10:30:03|2.3119
10:30:04|2.3127
10:30:06|2.3113
10:30:07|2.3117
10:30:08|2.311
10:30:09|2.3141
10:30:10|2.3157
10:30:11|2.3161
10:30:12|2.3148
10:30:13|2.3162
10:30:14|2.3157
10:30:15|2.3181
10:30:16|2.3152
10:30:17|2.3159
10:30:18|2.3122
10:30:19|2.3112
10:30:20|2.3118
10:30:21|2.3106
10:30:22|2.3102
10:30:23|2.3095
10:30:24|2.309
10:30:25|2.3091
10:30:26|2.3098
10:30:27|2.31
10:30:28|2.311
10:30:29|2.3124
10:30:30|2.3111
10:30:31|2.3112
10:30:32|2.3136
10:30:33|2.3151
10:30:34|2.3186
10:30:35|2.3198
10:30:36|2.3195
10:30:37|2.3167
10:30:38|2.3155
10:30:39|2.3148
10:30:40|2.3145
10:30:41|2.3122
10:30:42|2.3122
10:30:43|2.3109
10:30:45|2.3111
10:30:45|2.3097
10:30:46|2.3112
10:30:47|2.3099
10:30:48|2.3099
10:30:50|2.311
10:30:51|2.311
10:30:53|2.3086
10:30:54|2.3086
10:30:54|2.3095
10:30:56|2.3099
10:30:57|2.3084
10:30:58|2.3095
10:30:59|2.31
10:31:00|2.3099
10:31:00|2.3096
10:31:02|2.3075
10:31:03|2.3062
10:31:04|2.3076
10:31:04|2.3077
10:31:06|2.3065
10:31:07|2.3079
10:31:08|2.3086
10:31:09|2.3079
10:31:10|2.3076
10:31:11|2.3081
10:31:12|2.3081
10:31:13|2.3067
10:31:14|2.3057
10:31:15|2.3056
10:31:16|2.3052
10:31:17|2.3037
10:31:18|2.3056
10:31:19|2.3058
10:31:20|2.3076
10:31:21|2.307
10:31:22|2.3072
10:31:23|2.3069
10:31:24|2.3096
10:31:25|2.3101
10:31:26|2.3133
10:31:27|2.314
10:31:28|2.3152
10:31:29|2.3179
10:31:31|2.3181
10:31:31|2.3173
10:31:32|2.3155
10:31:33|2.3164
10:31:34|2.3165
10:31:36|2.3149
10:31:36|2.3129
10:31:37|2.3141
10:31:39|2.3176
10:31:39|2.3177
10:31:40|2.3182
10:31:41|2.3209
10:31:42|2.3225
10:31:43|2.3206
10:31:45|2.3211
10:31:45|2.3227
10:31:47|2.3221
10:31:47|2.3226
10:31:48|2.3236
10:31:50|2.3236
10:31:50|2.3239
10:31:51|2.3222
10:31:53|2.3232
10:31:54|2.3231
10:31:55|2.3236
10:31:56|2.3236
10:31:57|2.3244
10:31:58|2.3245
10:31:59|2.325
10:32:00|2.3254
10:32:01|2.324
10:32:02|2.3233
10:32:03|2.3238
10:32:05|2.3261
10:32:05|2.3248
10:32:06|2.3227
10:32:07|2.321
10:32:08|2.321
10:32:09|2.3205
10:32:10|2.3201
10:32:11|2.321
10:32:12|2.3216
10:32:13|2.3237
10:32:14|2.3231
10:32:16|2.3227
10:32:16|2.3226
10:32:17|2.324
10:32:18|2.3244
10:32:19|2.3237
10:32:20|2.3236
10:32:22|2.3233
10:32:22|2.3259
10:32:23|2.3243
10:32:24|2.3226
10:32:25|2.3233
10:32:26|2.3199
10:32:27|2.3191
10:32:28|2.3214
10:32:29|2.3202
10:32:30|2.3214
10:32:31|2.323
10:32:32|2.3229
10:32:33|2.3225
10:32:34|2.3217
10:32:35|2.3218
10:32:36|2.3219
10:32:37|2.3219
10:32:38|2.3233
10:32:39|2.3238
10:32:40|2.3238
10:32:41|2.3253
10:32:42|2.3242
10:32:43|2.3254
10:32:44|2.3242
10:32:45|2.3245
10:32:46|2.3245
10:32:47|2.3219
10:32:48|2.3206
10:32:50|2.3211
10:32:50|2.3226
10:32:51|2.3225
10:32:52|2.323
10:32:54|2.3225
10:32:55|2.3226
10:32:56|2.3229
10:32:57|2.3229
10:32:58|2.3225
10:32:59|2.3229
10:33:00|2.3225
10:33:01|2.3232
10:33:02|2.3232
10:33:03|2.3227
10:33:04|2.322
10:33:05|2.3211
10:33:06|2.3189
10:33:07|2.3168
10:33:08|2.3162
10:33:09|2.3159
10:33:11|2.3172
10:33:12|2.3126
10:33:13|2.3124
10:33:14|2.3124
10:33:15|2.3094
10:33:16|2.3106
10:33:17|2.3118
10:33:18|2.3138
10:33:19|2.3138
10:33:20|2.3135
10:33:21|2.3124
10:33:22|2.3124
10:33:23|2.3091
10:33:24|2.3073
10:33:25|2.306
10:33:26|2.305
10:33:27|2.3033
10:33:28|2.304
10:33:29|2.3022
10:33:30|2.302
10:33:31|2.3022
10:33:32|2.303
10:33:33|2.3022
10:33:34|2.3022
10:33:35|2.3022
10:33:36|2.3011
10:33:37|2.3016
10:33:38|2.3021
10:33:39|2.303
10:33:40|2.3038
10:33:41|2.3044
10:33:42|2.3042
10:33:43|2.3056
10:33:44|2.3038
10:33:45|2.3041
10:33:46|2.3048
10:33:47|2.3034
10:33:48|2.3029
10:33:49|2.3002
10:33:50|2.3025
10:33:51|2.3016
10:33:52|2.3033
10:33:53|2.3023
10:33:55|2.3021
10:33:56|2.3026
10:33:57|2.3029
10:33:58|2.3018
10:33:59|2.3015
10:33:59|2.3011
10:34:02|2.301
10:34:03|2.3009
10:34:04|2.3037
10:34:04|2.3054
10:34:06|2.3061
10:34:07|2.3058
10:34:07|2.3065
10:34:09|2.3083
10:34:10|2.3083
10:34:10|2.31
10:34:11|2.307
10:34:12|2.3102
10:34:13|2.3104
10:34:15|2.3133
10:34:15|2.3146
10:34:17|2.3138
10:34:18|2.3146
10:34:19|2.3164
10:34:19|2.3168
10:34:20|2.3182
10:34:22|2.3196
10:34:23|2.32
10:34:23|2.3208
10:34:24|2.3221
10:34:26|2.324
10:34:27|2.3224
10:34:28|2.3197
10:34:29|2.3178
10:34:30|2.3178
10:34:31|2.3161
10:34:32|2.3195
10:34:33|2.3189
10:34:33|2.3182
10:34:34|2.3181
10:34:36|2.3178
10:34:37|2.3188
10:34:38|2.3201
10:34:39|2.3205
10:34:40|2.321
10:34:41|2.3198
10:34:42|2.3199
10:34:43|2.3216
10:34:44|2.3211
10:34:45|2.3219
10:34:47|2.3202
10:34:48|2.3224
10:34:49|2.3224
10:34:50|2.3214
10:34:51|2.321
10:34:52|2.3206
10:34:53|2.3181
10:34:55|2.3174
10:34:56|2.3174
10:34:57|2.3181
10:34:58|2.3176
10:35:00|2.3169
10:35:01|2.3188
10:35:01|2.3158
10:35:03|2.3143
10:35:03|2.315
10:35:05|2.3107
10:35:06|2.3112
10:35:07|2.3127
10:35:08|2.3153
10:35:08|2.3157
10:35:10|2.3173
10:35:11|2.3181
10:35:12|2.3187
10:35:13|2.3182
10:35:13|2.3183
10:35:15|2.3202
10:35:15|2.3182
10:35:16|2.318
10:35:17|2.3157
10:35:18|2.3169
10:35:20|2.318
10:35:21|2.3184
10:35:21|2.3199
10:35:22|2.3198
10:35:24|2.3195
10:35:24|2.3223
10:35:26|2.3216
10:35:26|2.3221
10:35:27|2.3215
10:35:29|2.3214
10:35:30|2.3221
10:35:30|2.3233
10:35:32|2.3201
10:35:33|2.32
10:35:34|2.3218
10:35:34|2.3234
10:35:35|2.3243
10:35:36|2.3234
10:35:37|2.3266
10:35:39|2.3276
10:35:40|2.327
10:35:40|2.3281
10:35:42|2.3302
10:35:43|2.3329
10:35:43|2.335
10:35:45|2.3352
10:35:45|2.3337
10:35:47|2.3333
10:35:47|2.3338
10:35:49|2.3344
10:35:50|2.3344
10:35:51|2.3297
10:35:52|2.3297
10:35:53|2.3314
10:35:54|2.3306
10:35:55|2.331
10:35:57|2.3306
10:35:57|2.3322
10:35:59|2.3353
10:35:59|2.335
10:36:00|2.3368
10:36:02|2.3385
10:36:03|2.3366
10:36:04|2.3381
10:36:05|2.3383
10:36:06|2.3366
10:36:08|2.3359
10:36:09|2.3356
10:36:09|2.3367
10:36:11|2.3358
10:36:11|2.3367
10:36:12|2.3367
10:36:14|2.3405
10:36:15|2.3397
10:36:16|2.3402
10:36:16|2.3399
10:36:17|2.3405
10:36:19|2.3426
10:36:19|2.3449
10:36:20|2.345
10:36:21|2.3454
10:36:22|2.3472
10:36:24|2.3478
10:36:24|2.3477
10:36:25|2.3445
10:36:27|2.3436
10:36:27|2.3451
10:36:29|2.3422
10:36:29|2.34
10:36:30|2.3403
10:36:32|2.3395
10:36:33|2.3372
10:36:33|2.3391
10:36:35|2.3396
10:36:36|2.3417
10:36:37|2.3417
10:36:38|2.3413
10:36:38|2.3414
10:36:39|2.3385
10:36:41|2.3387
10:36:41|2.3383
10:36:42|2.3387
10:36:44|2.3391
10:36:44|2.3393
10:36:45|2.3385
10:36:46|2.3378
10:36:47|2.3368
10:36:48|2.3359
10:36:50|2.3359
10:36:51|2.3384
10:36:52|2.3384
10:36:53|2.3368
10:36:54|2.3343
10:36:55|2.3347
10:36:55|2.3366
10:36:58|2.3375
10:36:59|2.3379
10:37:00|2.3392
10:37:01|2.3414
10:37:02|2.339
10:37:03|2.3408
10:37:03|2.3406
10:37:04|2.3402
10:37:06|2.3406
10:37:06|2.3416
10:37:08|2.3429
10:37:09|2.3432
10:37:10|2.3427
10:37:11|2.339
10:37:12|2.3369
10:37:13|2.3367
10:37:14|2.3395
10:37:15|2.3394
10:37:16|2.3389
10:37:17|2.3392
10:37:18|2.3381
10:37:19|2.3357
10:37:20|2.3338
10:37:21|2.3338
10:37:23|2.3461
10:37:24|2.3424
10:37:24|2.3472
10:37:25|2.3473
10:37:26|2.3462
10:37:28|2.3481
10:37:28|2.3476
10:37:29|2.3484
10:37:30|2.35
10:37:31|2.3484
10:37:32|2.3471
10:37:33|2.3491
10:37:34|2.3491
10:37:36|2.3465
10:37:37|2.3491
10:37:37|2.3517
10:37:38|2.3535
10:37:39|2.3553
10:37:40|2.3537
10:37:41|2.3536
10:37:42|2.3495
10:37:43|2.3486
10:37:44|2.3484
10:37:45|2.3519
10:37:46|2.3505
10:37:47|2.3511
10:37:48|2.3523
10:37:49|2.3521
10:37:50|2.3527
10:37:51|2.3527
10:37:52|2.3505
10:37:53|2.3504
10:37:54|2.35
10:37:55|2.3521
10:37:57|2.3521
10:37:58|2.3522
10:37:58|2.3491
10:38:00|2.3503
10:38:00|2.3499
10:38:02|2.3507
10:38:02|2.3525
10:38:03|2.3525
10:38:04|2.3542
10:38:05|2.3565
10:38:07|2.3546
10:38:08|2.3543
10:38:09|2.3545
10:38:10|2.3574
10:38:11|2.357
10:38:12|2.3569
10:38:13|2.3564
10:38:14|2.3565
10:38:15|2.3584
10:38:16|2.3595
10:38:17|2.3596
10:38:18|2.3616
10:38:19|2.355
10:38:20|2.353
10:38:21|2.3534
10:38:22|2.3536
10:38:23|2.353
10:38:24|2.3507
10:38:25|2.3508
10:38:26|2.3501
10:38:27|2.3537
10:38:28|2.3498
10:38:29|2.3485
10:38:30|2.3485
10:38:31|2.3491
10:38:32|2.3491
10:38:33|2.3482
10:38:34|2.3474
10:38:35|2.3452
10:38:36|2.3455
10:38:37|2.3455
10:38:38|2.3452
10:38:39|2.3435
10:38:40|2.3424
10:38:41|2.3423
10:38:42|2.3408
10:38:43|2.3429
10:38:44|2.347
10:38:45|2.3483
10:38:46|2.3473
10:38:47|2.3481
10:38:48|2.3505
10:38:49|2.3501
10:38:50|2.3497
10:38:51|2.3489
10:38:52|2.3479
10:38:53|2.3458
10:38:54|2.346
10:38:55|2.3475
10:38:56|2.3458
10:38:58|2.345
10:38:58|2.3463
10:39:00|2.3466
10:39:02|2.3465
10:39:02|2.3465
10:39:03|2.3431
10:39:05|2.3435
10:39:05|2.3444
10:39:06|2.3441
10:39:07|2.3421
10:39:09|2.341
10:39:10|2.343
10:39:10|2.3437
10:39:12|2.3439
10:39:13|2.3425
10:39:13|2.3408
10:39:14|2.3381
10:39:15|2.3389
10:39:16|2.3417
10:39:17|2.3422
10:39:18|2.3397
10:39:20|2.3389
10:39:20|2.3365
10:39:21|2.3371
10:39:22|2.3385
10:39:23|2.3385
10:39:24|2.3411
10:39:25|2.347
10:39:27|2.3463
10:39:28|2.3455
10:39:29|2.3449
10:39:30|2.3457
10:39:30|2.3463
10:39:31|2.3457
10:39:33|2.3457
10:39:34|2.3463
10:39:35|2.3443
10:39:36|2.3449
10:39:36|2.3418
10:39:38|2.3418
10:39:38|2.3401
10:39:40|2.3392
10:39:40|2.3398
10:39:41|2.3402
10:39:42|2.3406
10:39:44|2.3401
10:39:45|2.3411
10:39:46|2.3419
10:39:47|2.3422
10:39:48|2.3413
10:39:49|2.3433
10:39:50|2.3453
10:39:51|2.3452
10:39:52|2.3432
10:39:53|2.3435
10:39:54|2.3435
10:39:55|2.3444
10:39:56|2.3441
10:39:57|2.3433
10:39:58|2.3433
10:39:59|2.3416
10:40:00|2.343
10:40:01|2.3438
10:40:02|2.3438
10:40:03|2.3417
10:40:04|2.3409
10:40:05|2.3424
10:40:06|2.3426
10:40:07|2.3397
10:40:08|2.3403
10:40:09|2.339
10:40:10|2.3388
10:40:11|2.3384
10:40:12|2.3383
10:40:13|2.3393
10:40:14|2.3419
10:40:15|2.3419
10:40:16|2.3419
10:40:17|2.3442
10:40:18|2.346
10:40:19|2.347
10:40:20|2.3456
10:40:21|2.3476
10:40:22|2.3476
10:40:23|2.3464
10:40:24|2.3465
10:40:25|2.3438
10:40:26|2.3423
10:40:27|2.3417
10:40:28|2.3406
10:40:29|2.3385
10:40:30|2.3398
10:40:31|2.3383
10:40:32|2.3358
10:40:33|2.3375
10:40:34|2.3386
10:40:35|2.3389
10:40:36|2.3428
10:40:37|2.3435
10:40:38|2.3439
10:40:39|2.3439
10:40:40|2.346
10:40:41|2.3448
10:40:42|2.3422
10:40:43|2.3422
10:40:44|2.342
10:40:45|2.3391
10:40:46|2.3391
10:40:47|2.3378
10:40:48|2.336
10:40:49|2.336
10:40:50|2.3363
10:40:51|2.3347
10:40:52|2.3338
10:40:53|2.3319
10:40:54|2.3325
10:40:55|2.3339
10:40:56|2.3331
10:40:57|2.3324
10:40:58|2.3306
10:40:59|2.3305
10:41:01|2.3333
10:41:02|2.3312
10:41:03|2.331
10:41:04|2.3294
10:41:05|2.3307
10:41:06|2.3294
10:41:07|2.3293
10:41:08|2.3281
10:41:09|2.3266
10:41:10|2.3253
10:41:10|2.3273
10:41:11|2.3283
10:41:12|2.3326
10:41:14|2.3352
10:41:14|2.3329
10:41:16|2.3346
10:41:16|2.3347
10:41:18|2.3372
10:41:19|2.3381
10:41:20|2.3382
10:41:21|2.3386
10:41:22|2.3401
10:41:23|2.3412
10:41:24|2.3388
10:41:25|2.337
10:41:26|2.3338
10:41:27|2.3316
10:41:28|2.3316
10:41:29|2.332
10:41:30|2.3336
10:41:31|2.3328
10:41:32|2.3328
10:41:33|2.3334
10:41:34|2.3351
10:41:35|2.3358
10:41:36|2.3365
10:41:37|2.3377
10:41:38|2.3392
10:41:39|2.3425
10:41:40|2.346
10:41:41|2.3468
10:41:42|2.3458
10:41:43|2.3467
10:41:44|2.3459
10:41:45|2.3435
10:41:46|2.3429
10:41:47|2.3406
10:41:48|2.3431
10:41:49|2.3431
10:41:50|2.3406
10:41:51|2.3401
10:41:52|2.3394
10:41:53|2.3391
10:41:54|2.3386
10:41:55|2.3404
10:41:56|2.3404
10:41:57|2.3428
10:41:58|2.3428
10:41:59|2.3442
10:42:00|2.3434
10:42:01|2.3423
10:42:03|2.3412
10:42:04|2.3437
10:42:05|2.3447
10:42:05|2.3438
10:42:07|2.34
10:42:07|2.3394
10:42:08|2.3387
10:42:09|2.3376
10:42:11|2.3373
10:42:11|2.3364
10:42:12|2.3366
10:42:14|2.3365
10:42:15|2.3354
10:42:16|2.3357
10:42:17|2.3362
10:42:18|2.3349
10:42:19|2.3336
10:42:19|2.3336
10:42:20|2.332
10:42:22|2.3331
10:42:23|2.3345
10:42:23|2.3349
10:42:24|2.3353
10:42:26|2.3353
10:42:27|2.3335
10:42:28|2.3335
10:42:29|2.3353
10:42:30|2.3365
10:42:31|2.3371
10:42:32|2.3371
10:42:33|2.3371
10:42:34|2.3381
10:42:35|2.337
10:42:36|2.3382
10:42:37|2.3351
10:42:38|2.3341
10:42:39|2.3341
10:42:40|2.3331
10:42:41|2.3327
10:42:42|2.3342
10:42:43|2.3361
10:42:44|2.3379
10:42:45|2.3389
10:42:46|2.34
10:42:47|2.3405
10:42:48|2.3405
10:42:49|2.3405
10:42:50|2.3405
10:42:51|2.3395
10:42:52|2.3395
10:42:53|2.3395
10:42:54|2.3404
10:42:55|2.3404
10:42:56|2.3421
10:42:57|2.3447
10:42:58|2.3442
10:42:59|2.3443
10:43:01|2.3443
10:43:01|2.3431
10:43:03|2.3432
10:43:04|2.3442
10:43:05|2.3432
10:43:05|2.3413
10:43:07|2.3399
10:43:08|2.3427
10:43:09|2.3429
10:43:10|2.344
10:43:11|2.344
10:43:12|2.3462
10:43:14|2.3461
10:43:15|2.3463
10:43:15|2.3485
10:43:17|2.3525
10:43:17|2.3527
10:43:18|2.353
10:43:19|2.3542
10:43:20|2.3555
10:43:21|2.3575
10:43:22|2.3575
10:43:23|2.359
10:43:25|2.3599
10:43:25|2.3602
10:43:26|2.3602
10:43:28|2.3586
10:43:29|2.3596
10:43:29|2.357
10:43:31|2.3567
10:43:31|2.3559
10:43:33|2.3559
10:43:33|2.3559
10:43:35|2.3527
10:43:35|2.3527
10:43:37|2.3537
10:43:38|2.3537
10:43:38|2.3509
10:43:39|2.3513
10:43:41|2.3491
10:43:41|2.3484
10:43:42|2.3472
10:43:43|2.3458
10:43:44|2.3469
10:43:45|2.3489
10:43:46|2.3501
10:43:48|2.3492
10:43:48|2.3473
10:43:49|2.3471
10:43:50|2.3471
10:43:52|2.3457
10:43:53|2.3502
10:43:53|2.3494
10:43:55|2.3494
10:43:56|2.3494
10:43:57|2.3483
10:43:58|2.3483
10:43:59|2.3473
10:43:59|2.3488
10:44:00|2.3493
10:44:02|2.3497
10:44:02|2.3429
10:44:03|2.3446
10:44:06|2.3439
10:44:06|2.3434
10:44:07|2.3441
10:44:08|2.345
10:44:10|2.3436
10:44:10|2.3444
10:44:11|2.3419
10:44:13|2.3417
10:44:13|2.3405
10:44:14|2.3401
10:44:15|2.3406
10:44:17|2.339
10:44:17|2.3395
10:44:18|2.3392
10:44:19|2.3421
10:44:21|2.3439
10:44:21|2.3446
10:44:22|2.345
10:44:24|2.3447
10:44:25|2.3422
10:44:25|2.3431
10:44:26|2.3431
10:44:27|2.3417
10:44:28|2.34
10:44:30|2.3406
10:44:31|2.3406
10:44:32|2.3406
10:44:33|2.3376
10:44:34|2.34
10:44:35|2.3387
10:44:36|2.3377
10:44:37|2.3361
10:44:38|2.3369
10:44:39|2.3383
10:44:40|2.3405
10:44:41|2.3373
10:44:42|2.3363
10:44:43|2.3363
10:44:44|2.3379
10:44:45|2.3387
10:44:46|2.3387
10:44:47|2.3368
10:44:48|2.3368
10:44:49|2.34
10:44:50|2.3421
10:44:51|2.3411
10:44:52|2.3411
10:44:53|2.3411
10:44:54|2.3418
10:44:55|2.342
10:44:56|2.342
10:44:57|2.342
10:44:58|2.3392
10:44:59|2.3379
10:45:00|2.3403
10:45:01|2.339
10:45:02|2.3385
10:45:03|2.3361
10:45:04|2.3361
10:45:05|2.3367
10:45:06|2.3352
10:45:08|2.3342
10:45:08|2.3342
10:45:09|2.3335
10:45:10|2.3328
10:45:11|2.3357
10:45:12|2.3357
10:45:13|2.3351
10:45:14|2.3351
10:45:15|2.3342
10:45:16|2.3342
10:45:17|2.3324
10:45:19|2.3344
10:45:19|2.3344
10:45:20|2.3342
10:45:22|2.3336
10:45:23|2.3317
10:45:24|2.3317
10:45:25|2.3316
10:45:26|2.3308
10:45:27|2.3306
10:45:28|2.3289
10:45:29|2.3289
10:45:30|2.3289
10:45:31|2.3278
10:45:32|2.3271
10:45:33|2.3266
10:45:34|2.3261
10:45:35|2.3255
10:45:36|2.3258
10:45:37|2.3249
10:45:38|2.3248
10:45:39|2.3248
10:45:40|2.3249
10:45:41|2.323
10:45:42|2.3233
10:45:43|2.3236
10:45:44|2.323
10:45:45|2.3228
10:45:46|2.3231
10:45:47|2.3242
10:45:48|2.3236
10:45:49|2.3241
10:45:50|2.3244
10:45:51|2.3239
10:45:52|2.3227
10:45:53|2.3217
10:45:54|2.3217
10:45:55|2.3205
10:45:56|2.3205
10:45:57|2.321
10:45:58|2.3212
10:45:59|2.3206
10:46:00|2.32
10:46:01|2.3202
10:46:02|2.3203
10:46:03|2.3197
10:46:04|2.3162
10:46:05|2.3161
10:46:06|2.3166
10:46:07|2.316
10:46:08|2.3152
10:46:09|2.3154
10:46:10|2.3154
10:46:12|2.3147
10:46:13|2.3138
10:46:14|2.3138
10:46:15|2.3138
10:46:16|2.315
10:46:17|2.3145
10:46:18|2.3114
10:46:19|2.3153
10:46:20|2.3153
10:46:21|2.3169
10:46:22|2.3172
10:46:23|2.3172
10:46:24|2.3204
10:46:25|2.3205
10:46:26|2.3196
10:46:27|2.3194
10:46:28|2.3178
10:46:30|2.3184
10:46:31|2.3184
10:46:31|2.3166
10:46:32|2.3145
10:46:34|2.316
10:46:34|2.3169
10:46:35|2.3178
10:46:37|2.3188
10:46:37|2.3167
10:46:38|2.3185
10:46:40|2.3185
10:46:40|2.3209
10:46:42|2.3217
10:46:43|2.3222
10:46:43|2.3228
10:46:45|2.323
10:46:46|2.3242
10:46:47|2.325
10:46:48|2.325
10:46:49|2.325
10:46:50|2.3244
10:46:51|2.3237
10:46:52|2.3237
10:46:53|2.3218
10:46:54|2.3217
10:46:55|2.319
10:46:56|2.3151
10:46:57|2.3153
10:46:58|2.3154
10:46:59|2.3153
10:47:00|2.3153
10:47:01|2.3154
10:47:02|2.3166
10:47:03|2.3154
10:47:04|2.3156
10:47:05|2.3172
10:47:07|2.3186
10:47:08|2.3211
10:47:09|2.3222
10:47:10|2.3226
10:47:11|2.3201
10:47:12|2.3184
10:47:13|2.3184
10:47:14|2.316
10:47:15|2.316
10:47:16|2.3138
10:47:17|2.3139
10:47:18|2.3139
10:47:19|2.3139
10:47:20|2.3139
10:47:21|2.3128
10:47:22|2.3122
10:47:23|2.312
10:47:24|2.3123
10:47:25|2.3118
10:47:26|2.3118
10:47:27|2.3128
10:47:28|2.3128
10:47:30|2.3128
10:47:30|2.31
10:47:31|2.31
10:47:33|2.3106
10:47:33|2.3106
10:47:34|2.3114
10:47:35|2.3126
10:47:36|2.3141
10:47:37|2.3124
10:47:38|2.3126
10:47:39|2.3126
10:47:41|2.3122
10:47:41|2.3109
10:47:42|2.31
10:47:43|2.31
10:47:45|2.3107
10:47:45|2.308
10:47:46|2.3055
10:47:47|2.3059
10:47:48|2.3085
10:47:49|2.3065
10:47:51|2.307
10:47:52|2.3071
10:47:52|2.3056
10:47:54|2.3091
10:47:54|2.3075
10:47:55|2.3056
10:47:56|2.3049
10:47:58|2.3043
10:47:58|2.3064
10:48:00|2.3049
10:48:01|2.3035
10:48:02|2.3034
10:48:02|2.3054
10:48:03|2.3037
10:48:05|2.3075
10:48:06|2.3051
10:48:07|2.3049
10:48:09|2.3052
10:48:10|2.3031
10:48:11|2.3068
10:48:12|2.3089
10:48:13|2.3082
10:48:14|2.3057
10:48:15|2.3054
10:48:17|2.3042
10:48:18|2.303
10:48:19|2.3029
10:48:20|2.2961
10:48:21|2.2965
10:48:22|2.2977
10:48:23|2.2988
10:48:24|2.2983
10:48:24|2.3006
10:48:25|2.3026
10:48:26|2.305
10:48:28|2.3054
10:48:28|2.307
10:48:30|2.3106
10:48:31|2.311
10:48:32|2.312
10:48:33|2.3163
10:48:34|2.3163
10:48:35|2.3193
10:48:36|2.3192
10:48:37|2.3182
10:48:38|2.3189
10:48:39|2.3191
10:48:40|2.3179
10:48:41|2.3215
10:48:42|2.3254
10:48:43|2.3265
10:48:44|2.3273
10:48:45|2.3348
10:48:46|2.3325
10:48:47|2.3309
10:48:48|2.3363
10:48:49|2.3362
10:48:50|2.3364
10:48:51|2.3384
10:48:52|2.3388
10:48:53|2.3489
10:48:54|2.3452
10:48:55|2.35
10:48:56|2.3524
10:48:57|2.3499
10:48:58|2.3505
10:48:59|2.3489
10:49:00|2.3467
10:49:02|2.3481
10:49:02|2.3545
10:49:03|2.3516
10:49:04|2.3554
10:49:06|2.3554
10:49:07|2.354
10:49:07|2.3554
10:49:08|2.3565
10:49:09|2.3549
10:49:11|2.3539
10:49:11|2.3539
10:49:13|2.36
10:49:13|2.3606
10:49:15|2.3581
10:49:15|2.3618
10:49:17|2.3653
10:49:18|2.3627
10:49:19|2.3589
10:49:20|2.361
10:49:21|2.3569
10:49:22|2.3592
10:49:23|2.3613
10:49:24|2.3638
10:49:25|2.3627
10:49:26|2.3642
10:49:27|2.3652
10:49:28|2.3666
10:49:30|2.3685
10:49:30|2.3686
10:49:31|2.3685
10:49:32|2.37
10:49:33|2.3701
10:49:35|2.375
10:49:36|2.3729
10:49:37|2.3758
10:49:38|2.3757
10:49:38|2.3784
10:49:39|2.3828
10:49:40|2.3838
10:49:41|2.3811
10:49:43|2.3779
10:49:44|2.376
10:49:45|2.38
10:49:46|2.3838
10:49:46|2.3835
10:49:48|2.3793
10:49:49|2.3805
10:49:50|2.3809
10:49:51|2.3793
10:49:52|2.3769
10:49:53|2.38
10:49:55|2.3791
10:49:55|2.3779
10:49:57|2.3791
10:49:57|2.3767
10:49:58|2.3753
10:49:59|2.374
10:50:00|2.3762
10:50:02|2.3754
10:50:03|2.3741
10:50:04|2.3742
10:50:05|2.375
10:50:06|2.3709
10:50:07|2.371
10:50:08|2.3743
10:50:10|2.3719
10:50:10|2.3716
10:50:12|2.3716
10:50:13|2.3701
10:50:14|2.3705
10:50:15|2.3761
10:50:16|2.3735
10:50:17|2.3716
10:50:18|2.3746
10:50:19|2.371
10:50:20|2.3732
10:50:21|2.3721
10:50:22|2.37
10:50:23|2.3674
10:50:25|2.3646
10:50:25|2.3684
10:50:26|2.3709
10:50:27|2.374
10:50:29|2.3787
10:50:30|2.3807
10:50:31|2.3788
10:50:32|2.3807
10:50:33|2.3805
10:50:34|2.3807
10:50:35|2.3827
10:50:36|2.388
10:50:37|2.3912
10:50:38|2.3913
10:50:39|2.3943
10:50:40|2.3931
10:50:41|2.3954
10:50:42|2.3953
10:50:43|2.392
10:50:44|2.3976
10:50:45|2.3975
10:50:46|2.3982
10:50:47|2.3981
10:50:48|2.4029
10:50:49|2.3992
10:50:50|2.3979
10:50:51|2.3973
10:50:52|2.3983
10:50:53|2.3983
10:50:54|2.3953
10:50:55|2.3904
10:50:56|2.3909
10:50:57|2.3917
10:50:58|2.3902
10:50:59|2.3879
10:51:00|2.3886
10:51:01|2.387
10:51:02|2.3876
10:51:03|2.39
10:51:05|2.3905
10:51:05|2.3905
10:51:06|2.3899
10:51:07|2.405
10:51:08|2.3965
10:51:10|2.3946
10:51:10|2.3955
10:51:11|2.3966
10:51:13|2.3954
10:51:13|2.3981
10:51:15|2.3951
10:51:16|2.3932
10:51:17|2.3933
10:51:18|2.3934
10:51:19|2.3922
10:51:20|2.3917
10:51:21|2.3877
10:51:23|2.3846
10:51:24|2.3876
10:51:26|2.3876
10:51:26|2.3873
10:51:27|2.3879
10:51:28|2.3937
10:51:29|2.3931
10:51:30|2.4
10:51:32|2.4023
10:51:32|2.4041
10:51:33|2.4035
10:51:34|2.4049
10:51:35|2.4051
10:51:36|2.4025
10:51:37|2.4049
10:51:38|2.4002
10:51:39|2.3998
10:51:40|2.3998
10:51:41|2.3963
10:51:42|2.395
10:51:44|2.3937
10:51:45|2.3956
10:51:46|2.395
10:51:47|2.3979
10:51:48|2.3987
10:51:49|2.3952
10:51:50|2.394
10:51:51|2.3958
10:51:52|2.3975
10:51:53|2.3961
10:51:54|2.395
10:51:55|2.3956
10:51:56|2.3966
10:51:57|2.3952
10:51:58|2.3965
10:51:59|2.3954
10:52:00|2.395
10:52:01|2.3985
10:52:02|2.3987
10:52:03|2.3968
10:52:04|2.3968
10:52:05|2.4
10:52:06|2.395
10:52:07|2.3963
10:52:08|2.4
10:52:09|2.3985
10:52:10|2.3979
10:52:11|2.3983
10:52:13|2.3983
10:52:14|2.3983
10:52:15|2.3953
10:52:15|2.3983
10:52:16|2.3978
10:52:17|2.3991
10:52:18|2.4004
10:52:19|2.4007
10:52:20|2.3982
10:52:21|2.4007
10:52:22|2.4005
10:52:23|2.3992
10:52:24|2.3985
10:52:25|2.3997
10:52:27|2.4005
10:52:27|2.401
10:52:28|2.3995
10:52:30|2.4006
10:52:31|2.4013
10:52:32|2.4039
10:52:32|2.405
10:52:33|2.4092
10:52:34|2.4074
10:52:35|2.4084
10:52:36|2.409
10:52:38|2.4084
10:52:38|2.4104
10:52:40|2.4079
10:52:40|2.4104
10:52:41|2.4136
10:52:42|2.413
10:52:44|2.4108
10:52:44|2.4109
10:52:45|2.4118
10:52:46|2.412
10:52:48|2.411
10:52:48|2.4078
10:52:49|2.4076
10:52:50|2.4097
10:52:51|2.4091
10:52:52|2.4112
10:52:53|2.4081
10:52:55|2.4052
10:52:56|2.4073
10:52:56|2.4086
10:52:58|2.4066
10:52:58|2.4055
10:53:00|2.4058
10:53:01|2.4052
10:53:01|2.404
10:53:02|2.406
10:53:03|2.4063
10:53:06|2.4064
10:53:06|2.4039
10:53:07|2.4101
10:53:08|2.4123
10:53:09|2.4158
10:53:11|2.4145
10:53:12|2.4141
10:53:14|2.4163
10:53:15|2.417
10:53:16|2.4164
10:53:16|2.4161
10:53:18|2.4151
10:53:19|2.4177
10:53:20|2.4159
10:53:21|2.4165
10:53:22|2.4155
10:53:23|2.4161
10:53:24|2.4139
10:53:25|2.4132
10:53:27|2.4125
10:53:27|2.4127
10:53:28|2.4115
10:53:29|2.4118
10:53:30|2.4155
10:53:31|2.4135
10:53:32|2.4129
10:53:33|2.4146
10:53:35|2.4159
10:53:35|2.4172
10:53:36|2.4171
10:53:37|2.4172
10:53:38|2.419
10:53:39|2.4206
10:53:40|2.4205
10:53:41|2.4194
10:53:42|2.4183
10:53:43|2.4177
10:53:44|2.4188
10:53:46|2.4185
10:53:47|2.421
10:53:47|2.4209
10:53:48|2.4178
10:53:49|2.415
10:53:50|2.4143
10:53:52|2.4169
10:53:52|2.4187
10:53:54|2.4213
10:53:54|2.4226
10:53:55|2.4231
10:53:57|2.4221
10:53:57|2.4213
10:53:59|2.4209
10:53:59|2.4196
10:54:00|2.4181
10:54:02|2.4171
10:54:02|2.417
10:54:03|2.4174
10:54:04|2.4175
10:54:05|2.415
10:54:06|2.4154
10:54:07|2.4126
10:54:08|2.4117
10:54:10|2.4141
10:54:10|2.414
10:54:12|2.4132
10:54:13|2.4114
10:54:13|2.4124
10:54:14|2.4135
10:54:16|2.4132
10:54:17|2.4103
10:54:18|2.4115
10:54:19|2.4121
10:54:20|2.4086
10:54:21|2.4079
10:54:22|2.4014
10:54:23|2.3992
10:54:24|2.4011
10:54:25|2.4012
10:54:26|2.4039
10:54:27|2.4024
10:54:28|2.4024
10:54:29|2.402
10:54:30|2.3996
10:54:31|2.3989
10:54:32|2.3996
10:54:33|2.3996
10:54:34|2.4021
10:54:35|2.4045
10:54:36|2.402
10:54:37|2.4051
10:54:38|2.4024
10:54:40|2.404
10:54:40|2.4016
10:54:41|2.3991
10:54:42|2.3995
10:54:43|2.3967
10:54:44|2.3919
10:54:46|2.3913
10:54:46|2.3896
10:54:47|2.3914
10:54:48|2.3895
10:54:49|2.3888
10:54:50|2.3879
10:54:52|2.3879
10:54:52|2.3895
10:54:54|2.3873
10:54:55|2.3874
10:54:56|2.3911
10:54:56|2.3881
10:54:57|2.3882
10:54:58|2.3906
10:55:00|2.3906
10:55:00|2.391
10:55:01|2.3909
10:55:02|2.3928
10:55:04|2.3919
10:55:05|2.3925
10:55:06|2.3916
10:55:06|2.3903
10:55:07|2.3887
10:55:08|2.3877
10:55:09|2.3872
10:55:11|2.385
10:55:12|2.3847
10:55:13|2.3847
10:55:13|2.3847
10:55:15|2.3827
10:55:16|2.3827
10:55:17|2.3842
10:55:18|2.3832
10:55:19|2.3827
10:55:20|2.3827
10:55:21|2.3808
10:55:22|2.3808
10:55:23|2.3803
10:55:24|2.3825
10:55:25|2.3812
10:55:26|2.3819
10:55:27|2.3803
10:55:28|2.3781
10:55:29|2.3772
10:55:30|2.3785
10:55:31|2.3758
10:55:32|2.3761
10:55:33|2.3781
10:55:34|2.3769
10:55:35|2.3723
10:55:36|2.3751
10:55:37|2.3763
10:55:38|2.3758
10:55:39|2.3759
10:55:40|2.3761
10:55:41|2.3749
10:55:42|2.3743
10:55:43|2.3726
10:55:44|2.3732
10:55:45|2.3706
10:55:46|2.3697
10:55:47|2.364
10:55:48|2.3666
10:55:49|2.37
10:55:50|2.3691
10:55:51|2.369
10:55:52|2.369
10:55:53|2.3685
10:55:54|2.3679
10:55:55|2.3686
10:55:56|2.3693
10:55:57|2.3701
10:55:58|2.3685
10:55:59|2.3684
10:56:00|2.3672
10:56:01|2.3653
10:56:02|2.3685
10:56:03|2.3687
10:56:04|2.3659
10:56:05|2.3655
10:56:06|2.3664
10:56:07|2.3672
10:56:08|2.3657
10:56:09|2.3687
10:56:10|2.3685
10:56:11|2.3694
10:56:12|2.3686
10:56:13|2.3658
10:56:14|2.3657
10:56:15|2.3673
10:56:16|2.3656
10:56:17|2.3647
10:56:18|2.3656
10:56:19|2.3678
10:56:20|2.3671
10:56:21|2.368
10:56:23|2.3684
10:56:23|2.3691
10:56:25|2.3711
10:56:25|2.3711
10:56:27|2.373
10:56:28|2.3741
10:56:29|2.3676
10:56:30|2.3636
10:56:31|2.3627
10:56:32|2.3628
10:56:33|2.3634
10:56:35|2.3644
10:56:35|2.3644
10:56:36|2.3634
10:56:37|2.3631
10:56:38|2.3629
10:56:40|2.3647
10:56:41|2.3661
10:56:43|2.368
10:56:44|2.3686
10:56:44|2.3723
10:56:46|2.3719
10:56:46|2.3729
10:56:48|2.3731
10:56:48|2.3719
10:56:49|2.3716
10:56:51|2.3702
10:56:51|2.37
10:56:53|2.3705
10:56:53|2.372
10:56:55|2.3742
10:56:55|2.3742
10:56:56|2.372
10:56:57|2.3701
10:56:58|2.3734
10:57:00|2.3746
10:57:00|2.3741
10:57:02|2.3736
10:57:03|2.3743
10:57:04|2.3742
10:57:05|2.3722
10:57:05|2.3711
10:57:07|2.3734
10:57:08|2.373
10:57:08|2.375
10:57:11|2.3762
10:57:11|2.3764
10:57:12|2.3766
10:57:13|2.3769
10:57:15|2.376
10:57:16|2.3758
10:57:17|2.375
10:57:18|2.3748
10:57:20|2.3742
10:57:20|2.3714
10:57:21|2.3689
10:57:22|2.3672
10:57:23|2.365
10:57:25|2.365
10:57:25|2.3646
10:57:26|2.3646
10:57:28|2.3652
10:57:29|2.367
10:57:30|2.3659
10:57:31|2.3658
10:57:33|2.3663
10:57:34|2.3709
10:57:34|2.3733
10:57:36|2.3746
10:57:36|2.3805
10:57:37|2.3841
10:57:39|2.383
10:57:39|2.3809
10:57:41|2.3774
10:57:41|2.3756
10:57:42|2.3751
10:57:43|2.3751
10:57:45|2.3755
10:57:45|2.3755
10:57:46|2.3775
10:57:47|2.3784
10:57:48|2.3764
10:57:49|2.376
10:57:50|2.3776
10:57:52|2.3761
10:57:52|2.375
10:57:53|2.3755
10:57:54|2.3767
10:57:55|2.3752
10:57:56|2.3733
10:57:57|2.3718
10:57:59|2.3718
10:58:00|2.3725
10:58:01|2.3718
10:58:01|2.3736
10:58:02|2.3721
10:58:03|2.3702
10:58:04|2.3702
10:58:06|2.3699
10:58:06|2.3686
10:58:07|2.3686
10:58:08|2.3686
10:58:09|2.3696
10:58:10|2.3646
10:58:11|2.3662
10:58:13|2.3634
10:58:13|2.3644
10:58:14|2.3654
10:58:15|2.3661
10:58:16|2.3649
10:58:17|2.366
10:58:19|2.366
10:58:20|2.3673
10:58:21|2.3656
10:58:22|2.3656
10:58:23|2.3634
10:58:24|2.3636
10:58:26|2.3664
10:58:26|2.3648
10:58:28|2.364
10:58:28|2.364
10:58:29|2.363
10:58:30|2.3624
10:58:32|2.3624
10:58:33|2.3615
10:58:34|2.3611
10:58:34|2.36
10:58:36|2.3604
10:58:37|2.3605
10:58:38|2.3629
10:58:39|2.3629
10:58:40|2.3628
10:58:40|2.3628
10:58:42|2.3636
10:58:43|2.3657
10:58:44|2.3674
10:58:45|2.3625
10:58:46|2.3629
10:58:47|2.3601
10:58:48|2.3586
10:58:49|2.3577
10:58:50|2.3607
10:58:51|2.3597
10:58:52|2.3623
10:58:54|2.3618
10:58:54|2.3605
10:58:56|2.3622
10:58:57|2.3606
10:58:57|2.3601
10:58:58|2.3592
10:58:59|2.361
10:59:01|2.3625
10:59:01|2.3624
10:59:02|2.3604
10:59:03|2.3608
10:59:04|2.3651
10:59:05|2.3647
10:59:06|2.3649
10:59:07|2.3661
10:59:08|2.3662
10:59:09|2.3657
10:59:10|2.3658
10:59:11|2.3641
10:59:12|2.361
10:59:13|2.3639
10:59:14|2.3653
10:59:15|2.3654
10:59:16|2.3643
10:59:18|2.3651
10:59:19|2.366
10:59:20|2.3675
10:59:21|2.364
10:59:22|2.3645
10:59:23|2.3637
10:59:24|2.3648
10:59:25|2.3655
10:59:27|2.3663
10:59:28|2.367
10:59:29|2.3676
10:59:30|2.3665
10:59:30|2.3669
10:59:32|2.3664
10:59:33|2.3671
10:59:34|2.3668
10:59:35|2.3684
10:59:36|2.3674
10:59:37|2.3682
10:59:38|2.3678
10:59:39|2.3704
10:59:40|2.3704
10:59:41|2.3704
10:59:42|2.37
10:59:44|2.3696
10:59:45|2.3699
10:59:45|2.371
10:59:47|2.3725
10:59:47|2.3717
10:59:48|2.3747
10:59:49|2.3753
10:59:51|2.3725
10:59:51|2.3715
10:59:52|2.3709
10:59:53|2.3709
10:59:55|2.373
10:59:56|2.3713
10:59:58|2.3699
10:59:58|2.3686
10:59:59|2.3691
11:00:00|2.3691
11:00:02|2.3691
11:00:02|2.3683
11:00:03|2.3664
11:00:04|2.3672
11:00:05|2.3675
11:00:07|2.3741
11:00:07|2.3726
11:00:08|2.3744
11:00:09|2.3755
11:00:10|2.3765
11:00:11|2.3753
11:00:12|2.3741
11:00:13|2.3754
11:00:14|2.3793
11:00:15|2.3814
11:00:16|2.382
11:00:17|2.3824
11:00:18|2.3839
11:00:20|2.3844
11:00:21|2.3851
11:00:21|2.3886
11:00:23|2.388
11:00:24|2.3863
11:00:25|2.3851
11:00:26|2.3859
11:00:27|2.3894
11:00:28|2.3909
11:00:29|2.3903
11:00:30|2.3875
11:00:31|2.3845
11:00:32|2.3845
11:00:33|2.3821
11:00:34|2.385
11:00:35|2.3861
11:00:36|2.3879
11:00:37|2.3867
11:00:38|2.3886
11:00:40|2.3872
11:00:41|2.39
11:00:42|2.3911
11:00:42|2.3905
11:00:44|2.3884
11:00:44|2.3895
11:00:46|2.3879
11:00:46|2.3914
11:00:48|2.3921
11:00:49|2.3912
11:00:49|2.3916
11:00:50|2.3909
11:00:52|2.3912
11:00:52|2.3899
11:00:53|2.3892
11:00:54|2.3891
11:00:56|2.391
11:00:56|2.3923
11:00:58|2.3903
11:00:58|2.3911
11:01:00|2.3911
11:01:01|2.3933
11:01:01|2.3912
11:01:03|2.3882
11:01:03|2.3869
11:01:05|2.3846
11:01:05|2.385
11:01:07|2.3818
11:01:08|2.3802
11:01:08|2.3767
11:01:09|2.3804
11:01:11|2.3791
11:01:11|2.3803
11:01:12|2.3781
11:01:14|2.3791
11:01:14|2.3788
11:01:15|2.3783
11:01:16|2.3782
11:01:18|2.379
11:01:18|2.3779
11:01:21|2.3769
11:01:22|2.372
11:01:23|2.3715
11:01:24|2.3706
11:01:25|2.3742
11:01:27|2.3735
11:01:28|2.3719
11:01:29|2.3707
11:01:30|2.3684
11:01:32|2.3667
11:01:33|2.3681
11:01:34|2.3696
11:01:35|2.3705
11:01:35|2.3719
11:01:36|2.3718
11:01:37|2.3733
11:01:39|2.3727
11:01:39|2.3735
11:01:41|2.3725
11:01:42|2.3726
11:01:42|2.3709
11:01:43|2.3696
11:01:44|2.3702
11:01:45|2.3702
11:01:47|2.369
11:01:47|2.3755
11:01:49|2.3727
11:01:49|2.3729
11:01:51|2.372
11:01:52|2.3721
11:01:52|2.3711
11:01:53|2.3711
11:01:54|2.3714
11:01:55|2.3705
11:01:56|2.3703
11:01:57|2.3691
11:01:59|2.3679
11:01:59|2.3711
11:02:00|2.3701
11:02:02|2.3702
11:02:03|2.3699
11:02:04|2.3694
11:02:05|2.3692
11:02:06|2.3705
11:02:07|2.3707
11:02:08|2.3708
11:02:09|2.3737
11:02:10|2.3737
11:02:11|2.371
11:02:12|2.374
11:02:13|2.3769
11:02:14|2.3793
11:02:15|2.3793
11:02:16|2.3789
11:02:17|2.3797
11:02:18|2.3812
11:02:19|2.3816
11:02:20|2.3816
11:02:21|2.3798
11:02:22|2.3777
11:02:24|2.3754
11:02:25|2.3733
11:02:26|2.3696
11:02:27|2.3699
11:02:28|2.3699
11:02:29|2.369
11:02:30|2.3674
11:02:31|2.3686
11:02:32|2.367
11:02:33|2.3664
11:02:35|2.3655
11:02:36|2.3669
11:02:37|2.3669
11:02:38|2.3646
11:02:38|2.3648
11:02:39|2.3674
11:02:41|2.3672
11:02:41|2.3672
11:02:43|2.3669
11:02:43|2.3669
11:02:44|2.367
11:02:46|2.3742
11:02:47|2.3738
11:02:47|2.3765
11:02:49|2.3756
11:02:50|2.3746
11:02:51|2.3746
11:02:52|2.375
11:02:53|2.3709
11:02:54|2.3705
11:02:55|2.3705
11:02:56|2.3708
11:02:57|2.3708
11:02:58|2.3659
11:02:59|2.3671
11:03:00|2.3662
11:03:01|2.3682
11:03:02|2.3665
11:03:03|2.3656
11:03:04|2.3659
11:03:05|2.3675
11:03:07|2.3681
11:03:07|2.3682
11:03:08|2.3694
11:03:10|2.3718
11:03:10|2.3713
11:03:12|2.3704
11:03:12|2.3718
11:03:14|2.3718
11:03:15|2.3735
11:03:15|2.3738
11:03:16|2.3756
11:03:17|2.3745
11:03:19|2.3721
11:03:19|2.3721
11:03:20|2.3708
11:03:22|2.3669
11:03:23|2.3652
11:03:24|2.365
11:03:25|2.3642
11:03:26|2.3623
11:03:27|2.3604
11:03:28|2.3604
11:03:29|2.358
11:03:30|2.3493
11:03:31|2.3475
11:03:32|2.348
11:03:34|2.3471
11:03:35|2.3452
11:03:36|2.3465
11:03:37|2.3452
11:03:38|2.3456
11:03:39|2.3458
11:03:40|2.346
11:03:41|2.3447
11:03:42|2.3463
11:03:43|2.3473
11:03:45|2.3475
11:03:45|2.347
11:03:46|2.3469
11:03:47|2.3474
11:03:49|2.3465
11:03:49|2.3458
11:03:51|2.3461
11:03:52|2.3463
11:03:53|2.3464
11:03:54|2.3476
11:03:55|2.3473
11:03:55|2.3466
11:03:57|2.3471
11:03:57|2.3467
11:03:59|2.3464
11:04:00|2.3463
11:04:01|2.344
11:04:02|2.3418
11:04:03|2.3425
11:04:04|2.3438
11:04:05|2.3441
11:04:06|2.3427
11:04:07|2.3427
11:04:08|2.3408
11:04:09|2.3412
11:04:10|2.3407
11:04:11|2.3406
11:04:12|2.3421
11:04:13|2.3463
11:04:14|2.3482
11:04:15|2.3403
11:04:16|2.3386
11:04:17|2.3393
11:04:18|2.3387
11:04:19|2.3394
11:04:20|2.339
11:04:21|2.338
11:04:23|2.3392
11:04:25|2.3371
11:04:25|2.3365
11:04:26|2.336
11:04:27|2.336
11:04:29|2.3355
11:04:29|2.3335
11:04:30|2.3326
11:04:31|2.3334
11:04:32|2.3336
11:04:34|2.3342
11:04:35|2.3385
11:04:36|2.3381
11:04:37|2.336
11:04:38|2.336
11:04:39|2.3394
11:04:41|2.3424
11:04:41|2.3431
11:04:42|2.341
11:04:44|2.3403
11:04:45|2.3379
11:04:46|2.3383
11:04:47|2.3364
11:04:49|2.3371
11:04:49|2.3383
11:04:50|2.3411
11:04:52|2.3415
11:04:53|2.3377
11:04:54|2.3352
11:04:55|2.3349
11:04:56|2.3351
11:04:57|2.3348
11:04:58|2.3324
11:04:59|2.3346
11:05:00|2.3352
11:05:01|2.3336
11:05:02|2.3326
11:05:03|2.3187
11:05:05|2.3193
11:05:06|2.3189
11:05:07|2.3181
11:05:07|2.3177
11:05:09|2.3186
11:05:10|2.3195
11:05:11|2.3189
11:05:12|2.3187
11:05:13|2.3178
11:05:14|2.3169
11:05:15|2.3174
11:05:16|2.3185
11:05:17|2.3184
11:05:18|2.3175
11:05:19|2.3182
11:05:20|2.3169
11:05:21|2.3177
11:05:22|2.3179
11:05:23|2.3187
11:05:24|2.3168
11:05:26|2.3164
11:05:27|2.3179
11:05:27|2.3179
11:05:29|2.3174
11:05:30|2.3157
11:05:31|2.3149
11:05:32|2.3135
11:05:33|2.3126
11:05:34|2.3123
11:05:35|2.3108
11:05:36|2.3103
11:05:37|2.3115
11:05:38|2.3113
11:05:39|2.3097
11:05:40|2.3139
11:05:41|2.3123
11:05:42|2.311
11:05:43|2.311
11:05:44|2.3101
11:05:45|2.3106
11:05:46|2.3123
11:05:47|2.3145
11:05:48|2.3137
11:05:49|2.314
11:05:50|2.314
11:05:51|2.3167
11:05:52|2.3177
11:05:53|2.3181
11:05:54|2.3172
11:05:55|2.3179
11:05:56|2.3177
11:05:57|2.3177
11:05:58|2.3165
11:06:00|2.3165
11:06:00|2.3146
11:06:01|2.3133
11:06:02|2.3129
11:06:03|2.3113
11:06:05|2.3097
11:06:05|2.3076
11:06:07|2.3095
11:06:07|2.3082
11:06:08|2.3088
11:06:09|2.3085
11:06:11|2.3101
11:06:12|2.3119
11:06:12|2.3134
11:06:13|2.3154
11:06:14|2.3173
11:06:16|2.3172
11:06:17|2.3184
11:06:17|2.3169
11:06:18|2.3183
11:06:20|2.3188
11:06:21|2.3201
11:06:22|2.3231
11:06:22|2.3233
11:06:24|2.3218
11:06:26|2.3193
11:06:26|2.3165
11:06:28|2.3197
11:06:29|2.3197
11:06:30|2.3228
11:06:32|2.3219
11:06:32|2.3223
11:06:33|2.3235
11:06:34|2.3247
11:06:35|2.3257
11:06:36|2.326
11:06:37|2.3252
11:06:38|2.3248
11:06:40|2.3289
11:06:41|2.3223
11:06:41|2.3221
11:06:43|2.3221
11:06:43|2.3187
11:06:44|2.3162
11:06:46|2.3167
11:06:47|2.3178
11:06:48|2.3178
11:06:49|2.3172
11:06:50|2.3189
11:06:51|2.3189
11:06:53|2.3166
11:06:53|2.3138
11:06:54|2.3147
11:06:56|2.3156
11:06:57|2.3141
11:06:58|2.3143
11:06:59|2.3143
11:07:00|2.3141
11:07:01|2.3112
11:07:02|2.3136
11:07:03|2.3154
11:07:04|2.3116
11:07:05|2.3115
11:07:06|2.3111
11:07:07|2.3114
11:07:08|2.3105
11:07:09|2.313
11:07:10|2.3098
11:07:11|2.3079
11:07:12|2.3042
11:07:13|2.303
11:07:14|2.304
11:07:15|2.3029
11:07:16|2.304
11:07:17|2.3035
11:07:18|2.3025
11:07:19|2.3021
11:07:20|2.3021
11:07:21|2.3036
11:07:23|2.3058
11:07:23|2.3075
11:07:24|2.3101
11:07:26|2.3121
11:07:27|2.3094
11:07:29|2.31
11:07:30|2.3086
11:07:31|2.3066
11:07:32|2.303
11:07:33|2.3029
11:07:34|2.3034
11:07:35|2.3033
11:07:36|2.3015
11:07:37|2.3025
11:07:38|2.3026
11:07:39|2.3031
11:07:40|2.302
11:07:41|2.3019
11:07:42|2.2972
11:07:43|2.2993
11:07:44|2.2997
11:07:45|2.2995
11:07:46|2.297
11:07:47|2.2955
11:07:49|2.2949
11:07:49|2.2919
11:07:50|2.2942
11:07:51|2.2934
11:07:53|2.2934
11:07:54|2.2958
11:07:54|2.2988
11:07:56|2.2971
11:07:57|2.2986
11:07:57|2.2973
11:07:58|2.2978
11:08:00|2.2962
11:08:01|2.2962
11:08:02|2.2941
11:08:03|2.2958
11:08:04|2.2968
11:08:05|2.2959
11:08:06|2.2971
11:08:08|2.2962
11:08:08|2.2963
11:08:09|2.2977
11:08:11|2.2998
11:08:11|2.3015
11:08:13|2.3006
11:08:13|2.2997
11:08:14|2.2997
11:08:15|2.2992
11:08:16|2.2978
11:08:18|2.2999
11:08:18|2.2978
11:08:20|2.2954
11:08:20|2.2961
11:08:21|2.2968
11:08:22|2.2921
11:08:23|2.291
11:08:24|2.2909
11:08:25|2.2909
11:08:26|2.292
11:08:29|2.2913
11:08:30|2.2944
11:08:31|2.2936
11:08:32|2.2946
11:08:33|2.2905
11:08:35|2.2903
11:08:35|2.2896
11:08:36|2.2907
11:08:38|2.2902
11:08:39|2.2903
11:08:40|2.291
11:08:41|2.2893
11:08:42|2.2899
11:08:43|2.2923
11:08:44|2.2915
11:08:45|2.2915
11:08:46|2.2915
11:08:47|2.2901
11:08:48|2.2918
11:08:49|2.2914
11:08:50|2.291
11:08:51|2.288
11:08:52|2.2902
11:08:53|2.2874
11:08:54|2.2913
11:08:55|2.2917
11:08:56|2.292
11:08:57|2.2926
11:08:58|2.2925
11:08:59|2.2925
11:09:00|2.2927
11:09:01|2.2912
11:09:02|2.2914
11:09:03|2.2903
11:09:04|2.2895
11:09:05|2.2896
11:09:06|2.2902
11:09:07|2.2902
11:09:08|2.2914
11:09:09|2.2917
11:09:10|2.2897
11:09:11|2.2906
11:09:12|2.2915
11:09:13|2.2938
11:09:14|2.2925
11:09:15|2.2911
11:09:16|2.292
11:09:17|2.2892
11:09:18|2.2898
11:09:19|2.2908
11:09:20|2.2895
11:09:21|2.2888
11:09:22|2.2887
11:09:23|2.2867
11:09:24|2.2872
11:09:26|2.2862
11:09:26|2.2884
11:09:28|2.2867
11:09:28|2.2861
11:09:30|2.286
11:09:31|2.2855
11:09:32|2.2836
11:09:34|2.2855
11:09:34|2.2855
11:09:36|2.2874
11:09:37|2.2885
11:09:37|2.2885
11:09:38|2.2913
11:09:40|2.2901
11:09:41|2.289
11:09:42|2.2868
11:09:43|2.2871
11:09:44|2.2881
11:09:45|2.2899
11:09:46|2.2897
11:09:47|2.2896
11:09:48|2.2896
11:09:49|2.2895
11:09:50|2.2909
11:09:51|2.2918
11:09:52|2.2925
11:09:53|2.2904
11:09:54|2.2907
11:09:55|2.293
11:09:56|2.2936
11:09:57|2.2932
11:09:58|2.2931
11:09:59|2.2928
11:10:00|2.2924
11:10:01|2.2891
11:10:02|2.2892
11:10:03|2.2897
11:10:04|2.2894
11:10:05|2.2889
11:10:06|2.2886
11:10:07|2.2887
11:10:08|2.29
11:10:09|2.2898
11:10:10|2.2925
11:10:11|2.2941
11:10:12|2.2923
11:10:13|2.291
11:10:14|2.2918
11:10:15|2.293
11:10:16|2.2939
11:10:17|2.2909
11:10:18|2.2925
11:10:19|2.2921
11:10:20|2.2936
11:10:21|2.2937
11:10:22|2.2936
11:10:23|2.2937
11:10:24|2.2927
11:10:25|2.2918
11:10:26|2.291
11:10:27|2.2911
11:10:29|2.2908
11:10:31|2.2906
11:10:32|2.2935
11:10:32|2.2928
11:10:33|2.2928
11:10:35|2.2917
11:10:36|2.2928
11:10:37|2.2926
11:10:38|2.2914
11:10:39|2.2933
11:10:40|2.2932
11:10:41|2.2938
11:10:42|2.2942
11:10:43|2.2943
11:10:44|2.2942
11:10:45|2.2925
11:10:46|2.2918
11:10:47|2.2918
11:10:48|2.2907
11:10:49|2.2907
11:10:50|2.2923
11:10:51|2.2921
11:10:52|2.2932
11:10:53|2.2951
11:10:54|2.2963
11:10:55|2.2971
11:10:56|2.2973
11:10:57|2.2992
11:10:58|2.298
11:10:59|2.298
11:11:00|2.295
11:11:01|2.2958
11:11:02|2.2958
11:11:03|2.2941
11:11:04|2.2952
11:11:05|2.2963
11:11:06|2.2958
11:11:07|2.2987
11:11:08|2.3028
11:11:09|2.3035
11:11:10|2.3028
11:11:11|2.3016
11:11:12|2.3016
11:11:13|2.3062
11:11:14|2.3013
11:11:15|2.3011
11:11:16|2.2975
11:11:17|2.2944
11:11:18|2.2952
11:11:19|2.297
11:11:20|2.2986
11:11:21|2.2989
11:11:22|2.302
11:11:23|2.3006
11:11:24|2.3002
11:11:25|2.3
11:11:26|2.3
11:11:27|2.3
11:11:29|2.2973
11:11:30|2.2975
11:11:32|2.2979
11:11:32|2.2975
11:11:33|2.298
11:11:34|2.298
11:11:35|2.2983
11:11:36|2.3002
11:11:37|2.3002
11:11:39|2.3004
11:11:39|2.301
11:11:40|2.3028
11:11:42|2.3024
11:11:42|2.3026
11:11:44|2.3024
11:11:45|2.2996
11:11:45|2.2985
11:11:47|2.2985
11:11:47|2.2981
11:11:48|2.2989
11:11:50|2.3011
11:11:51|2.3031
11:11:51|2.3032
11:11:52|2.3032
11:11:54|2.3006
11:11:55|2.2992
11:11:55|2.3
11:11:57|2.3014
11:11:58|2.3014
11:11:59|2.3026
11:11:59|2.3028
11:12:00|2.3034
11:12:01|2.3043
11:12:03|2.3039
11:12:04|2.3039
11:12:05|2.3053
11:12:06|2.3058
11:12:07|2.3084
11:12:08|2.3081
11:12:09|2.3094
11:12:10|2.3106
11:12:11|2.3119
11:12:12|2.312
11:12:13|2.3134
11:12:14|2.3115
11:12:15|2.311
11:12:16|2.3088
11:12:17|2.3074
11:12:18|2.3072
11:12:19|2.3063
11:12:20|2.3055
11:12:21|2.3056
11:12:22|2.3048
11:12:23|2.3058
11:12:24|2.3057
11:12:25|2.3074
11:12:26|2.3095
11:12:27|2.3117
11:12:28|2.3117
11:12:29|2.3114
11:12:30|2.3122
11:12:31|2.3114
11:12:32|2.3112
11:12:33|2.314
11:12:34|2.3146
11:12:35|2.3151
11:12:37|2.3156
11:12:37|2.3156
11:12:38|2.3143
11:12:40|2.3106
11:12:40|2.3109
11:12:42|2.3111
11:12:43|2.3107
11:12:44|2.3107
11:12:44|2.3111
11:12:45|2.3111
11:12:47|2.3128
11:12:47|2.3135
11:12:48|2.3129
11:12:50|2.3116
11:12:51|2.3116
11:12:52|2.3117
11:12:53|2.3116
11:12:54|2.3104
11:12:55|2.3102
11:12:56|2.3102
11:12:57|2.3091
11:12:58|2.307
11:12:59|2.306
11:13:00|2.303
11:13:01|2.3036
11:13:02|2.3044
11:13:03|2.3012
11:13:04|2.301
11:13:05|2.3017
11:13:06|2.3035
11:13:07|2.3039
11:13:08|2.3069
11:13:09|2.3059
11:13:10|2.3038
11:13:11|2.3017
11:13:12|2.3017
11:13:13|2.3013
11:13:14|2.3033
11:13:15|2.3023
11:13:16|2.3014
11:13:17|2.3031
11:13:18|2.3007
11:13:19|2.302
11:13:20|2.3032
11:13:21|2.3017
11:13:22|2.3017
11:13:23|2.2998
11:13:24|2.2999
11:13:25|2.2989
11:13:26|2.3001
11:13:27|2.3014
11:13:28|2.3017
11:13:29|2.3006
11:13:30|2.3013
11:13:31|2.3013
11:13:32|2.3013
11:13:34|2.2999
11:13:35|2.2991
11:13:36|2.3011
11:13:37|2.2984
11:13:38|2.2984
11:13:39|2.2998
11:13:40|2.2984
11:13:41|2.2974
11:13:42|2.2978
11:13:43|2.2978
11:13:44|2.2988
11:13:45|2.2988
11:13:46|2.2991
11:13:47|2.2984
11:13:48|2.2975
11:13:49|2.2988
11:13:50|2.3003
11:13:51|2.3003
11:13:52|2.2988
11:13:53|2.2973
11:13:54|2.2967
11:13:55|2.2967
11:13:56|2.2952
11:13:57|2.2963
11:13:58|2.2971
11:13:59|2.2957
11:14:00|2.2973
11:14:01|2.299
11:14:02|2.297
11:14:03|2.2959
11:14:04|2.2962
11:14:05|2.297
11:14:06|2.2973
11:14:07|2.2964
11:14:08|2.2974
11:14:09|2.2991
11:14:10|2.2962
11:14:11|2.2961
11:14:13|2.2963
11:14:13|2.2977
11:14:15|2.2988
11:14:15|2.2994
11:14:16|2.2997
11:14:17|2.3
11:14:18|2.3001
11:14:19|2.2999
11:14:20|2.3005
11:14:21|2.3005
11:14:22|2.302
11:14:23|2.3018
11:14:24|2.3013
11:14:26|2.3025
11:14:26|2.3028
11:14:27|2.3028
11:14:28|2.3053
11:14:29|2.3083
11:14:31|2.3054
11:14:31|2.3039
11:14:32|2.3028
11:14:34|2.3029
11:14:35|2.3017
11:14:36|2.3053
11:14:37|2.304
11:14:38|2.3043
11:14:39|2.3061
11:14:40|2.3065
11:14:41|2.308
11:14:42|2.307
11:14:43|2.3075
11:14:44|2.3075
11:14:46|2.3075
11:14:46|2.3075
11:14:47|2.3061
11:14:48|2.307
11:14:49|2.3078
11:14:51|2.3092
11:14:51|2.3088
11:14:53|2.3069
11:14:53|2.3066
11:14:54|2.3097
11:14:55|2.3079
11:14:56|2.3079
11:14:57|2.3064
11:14:58|2.3064
11:15:00|2.3068
11:15:00|2.306
11:15:02|2.304
11:15:03|2.3035
11:15:03|2.3023
11:15:05|2.3017
11:15:06|2.2992
11:15:07|2.2973
11:15:07|2.2983
11:15:08|2.2981
11:15:09|2.2989
11:15:10|2.299
11:15:11|2.2972
11:15:13|2.2991
11:15:13|2.3002
11:15:15|2.3011
11:15:16|2.3007
11:15:17|2.2976
11:15:18|2.2979
11:15:19|2.2985
11:15:20|2.2986
11:15:20|2.2986
11:15:21|2.2984
11:15:23|2.2984
11:15:23|2.2993
11:15:24|2.3011
11:15:25|2.3012
11:15:26|2.3012
11:15:28|2.3012
11:15:29|2.3039
11:15:29|2.3049
11:15:31|2.3021
11:15:31|2.3021
11:15:33|2.3024
11:15:35|2.2978
11:15:35|2.2987
11:15:37|2.3006
11:15:37|2.2995
11:15:38|2.3002
11:15:39|2.3006
11:15:40|2.3
11:15:42|2.3003
11:15:43|2.3029
11:15:43|2.3033
11:15:44|2.3015
11:15:45|2.2956
11:15:46|2.2957
11:15:47|2.2957
11:15:48|2.2977
11:15:49|2.2977
11:15:51|2.2981
11:15:52|2.2976
11:15:52|2.2954
11:15:53|2.2956
11:15:55|2.2959
11:15:55|2.294
11:15:57|2.2935
11:15:58|2.296
11:15:58|2.2986
11:15:59|2.3
11:16:00|2.303
11:16:01|2.3021
11:16:03|2.3053
11:16:04|2.3081
11:16:05|2.3097
11:16:06|2.3116
11:16:07|2.3143
11:16:08|2.3164
11:16:09|2.3166
11:16:10|2.318
11:16:11|2.3143
11:16:12|2.3116
11:16:13|2.3127
11:16:14|2.3119
11:16:15|2.3135
11:16:16|2.3122
11:16:17|2.3131
11:16:18|2.3131
11:16:19|2.3151
11:16:20|2.3156
11:16:21|2.315
11:16:22|2.3132
11:16:23|2.3121
11:16:24|2.3111
11:16:25|2.3067
11:16:26|2.3079
11:16:27|2.3101
11:16:28|2.31
11:16:29|2.3124
11:16:30|2.3097
11:16:31|2.312
11:16:32|2.3119
11:16:33|2.3119
11:16:34|2.31
11:16:36|2.3085
11:16:37|2.3087
11:16:38|2.3074
11:16:38|2.3083
11:16:40|2.3105
11:16:40|2.3104
11:16:42|2.31
11:16:43|2.3112
11:16:43|2.3112
11:16:44|2.3123
11:16:45|2.31
11:16:47|2.3113
11:16:48|2.3073
11:16:49|2.3063
11:16:50|2.3029
11:16:50|2.3027
11:16:51|2.2995
11:16:52|2.2986
11:16:54|2.3009
11:16:55|2.2975
11:16:56|2.2978
11:16:57|2.2979
11:16:58|2.2989
11:16:59|2.2981
11:17:00|2.2981
11:17:01|2.2948
11:17:02|2.2938
11:17:03|2.2932
11:17:04|2.2933
11:17:05|2.2912
11:17:06|2.2897
11:17:07|2.2923
11:17:08|2.2944
11:17:09|2.2943
11:17:10|2.295
11:17:11|2.2942
11:17:12|2.295
11:17:13|2.293
11:17:14|2.2926
11:17:16|2.2926
11:17:16|2.2908
11:17:17|2.2932
11:17:18|2.294
11:17:19|2.2926
11:17:20|2.292
11:17:21|2.2903
11:17:23|2.2902
11:17:23|2.2887
11:17:24|2.2897
11:17:25|2.2901
11:17:26|2.2882
11:17:28|2.2893
11:17:28|2.2893
11:17:29|2.2906
11:17:30|2.2908
11:17:31|2.2907
11:17:33|2.2908
11:17:33|2.2895
11:17:34|2.2892
11:17:35|2.2903
11:17:37|2.2906
11:17:38|2.2931
11:17:40|2.2923
11:17:41|2.2932
11:17:41|2.2986
11:17:42|2.297
11:17:44|2.2956
11:17:44|2.2973
11:17:46|2.2977
11:17:47|2.2991
11:17:48|2.2986
11:17:49|2.2984
11:17:49|2.2989
11:17:51|2.2989
11:17:52|2.297
11:17:52|2.2969
11:17:54|2.2984
11:17:55|2.2988
11:17:56|2.2998
11:17:57|2.2994
11:17:58|2.298
11:17:59|2.297
11:18:00|2.2941
11:18:01|2.2951
11:18:02|2.2942
11:18:03|2.2953
11:18:04|2.2946
11:18:05|2.2946
11:18:06|2.2956
11:18:07|2.2967
11:18:08|2.2993
11:18:09|2.3
11:18:10|2.3017
11:18:11|2.301
11:18:12|2.3024
11:18:13|2.302
11:18:14|2.302
11:18:15|2.3016
11:18:16|2.2993
11:18:17|2.2986
11:18:18|2.2995
11:18:19|2.2991
11:18:20|2.2985
11:18:21|2.2992
11:18:22|2.2989
11:18:23|2.3013
11:18:24|2.3
11:18:25|2.3
11:18:26|2.3
11:18:27|2.3016
11:18:28|2.3013
11:18:29|2.3011
11:18:30|2.2992
11:18:31|2.2986
11:18:32|2.2986
11:18:33|2.2979
11:18:34|2.2975
11:18:35|2.297
11:18:36|2.2954
11:18:38|2.2958
11:18:39|2.2958
11:18:40|2.2958
11:18:41|2.295
11:18:42|2.2948
11:18:43|2.2948
11:18:44|2.2947
11:18:45|2.2943
11:18:47|2.2938
11:18:47|2.2939
11:18:49|2.2937
11:18:50|2.2937
11:18:51|2.2932
11:18:52|2.2941
11:18:53|2.2945
11:18:54|2.2945
11:18:54|2.2945
11:18:56|2.2954
11:18:57|2.2954
11:18:57|2.2954
11:18:58|2.2949
11:19:00|2.2926
11:19:01|2.2924
11:19:01|2.2929
11:19:02|2.2914
11:19:04|2.2914
11:19:05|2.2926
11:19:06|2.2927
11:19:06|2.2916
11:19:08|2.2916
11:19:09|2.2916
11:19:10|2.2913
11:19:11|2.29
11:19:12|2.2884
11:19:12|2.2849
11:19:14|2.2845
11:19:15|2.2871
11:19:16|2.2876
11:19:17|2.2905
11:19:18|2.2912
11:19:19|2.2912
11:19:20|2.2907
11:19:21|2.2925
11:19:22|2.2925
11:19:23|2.2945
11:19:24|2.2931
11:19:25|2.2932
11:19:26|2.2936
11:19:27|2.2942
11:19:28|2.2947
11:19:29|2.2942
11:19:30|2.2942
11:19:31|2.2967
11:19:32|2.2963
11:19:33|2.2963
11:19:34|2.2947
11:19:35|2.2942
11:19:36|2.2963
11:19:37|2.298
11:19:38|2.298
11:19:40|2.298
11:19:40|2.3004
11:19:42|2.2999
11:19:43|2.3003
11:19:44|2.3026
11:19:45|2.3014
11:19:46|2.3021
11:19:47|2.3027
11:19:48|2.305
11:19:49|2.3059
11:19:50|2.3061
11:19:51|2.3061
11:19:52|2.3092
11:19:53|2.3105
11:19:54|2.3124
11:19:55|2.3124
11:19:57|2.3094
11:19:58|2.31
11:19:58|2.3094
11:19:59|2.311
11:20:00|2.3111
11:20:02|2.3128
11:20:02|2.3115
11:20:04|2.3104
11:20:05|2.3097
11:20:05|2.3111
11:20:07|2.3061
11:20:08|2.3096
11:20:09|2.308
11:20:09|2.3068
11:20:10|2.3065
11:20:11|2.3065
11:20:13|2.3065
11:20:13|2.3065
11:20:14|2.3033
11:20:16|2.3033
11:20:16|2.3041
11:20:18|2.3041
11:20:19|2.3045
11:20:19|2.3051
11:20:21|2.3051
11:20:21|2.3059
11:20:22|2.3076
11:20:23|2.3076
11:20:24|2.3066
11:20:25|2.3066
11:20:26|2.3032
11:20:27|2.3027
11:20:28|2.3034
11:20:29|2.3047
11:20:30|2.3041
11:20:32|2.3009
11:20:32|2.3013
11:20:33|2.298
11:20:34|2.2975
11:20:35|2.2977
11:20:36|2.2954
11:20:37|2.2916
11:20:39|2.2906
11:20:40|2.2913
11:20:41|2.2829
11:20:42|2.2851
11:20:43|2.2834
11:20:44|2.2846
11:20:45|2.2849
11:20:46|2.2876
11:20:47|2.2881
11:20:49|2.287
11:20:49|2.2851
11:20:50|2.2848
11:20:52|2.2837
11:20:53|2.2839
11:20:54|2.285
11:20:54|2.2868
11:20:55|2.2866
11:20:57|2.2865
11:20:57|2.2865
11:20:59|2.2861
11:21:00|2.2851
11:21:01|2.2852
11:21:02|2.2865
11:21:03|2.2843
11:21:04|2.2815
11:21:05|2.2816
11:21:06|2.2808
11:21:07|2.2815
11:21:08|2.2815
11:21:09|2.28
11:21:10|2.2805
11:21:11|2.2805
11:21:12|2.2798
11:21:13|2.2788
11:21:14|2.2768
11:21:15|2.2769
11:21:16|2.2785
11:21:17|2.2783
11:21:18|2.2774
11:21:19|2.2771
11:21:20|2.2779
11:21:21|2.2787
11:21:22|2.2758
11:21:23|2.2756
11:21:24|2.2759
11:21:25|2.2773
11:21:26|2.2776
11:21:27|2.2765
11:21:28|2.2751
11:21:29|2.2751
11:21:30|2.2771
11:21:32|2.2746
11:21:32|2.2755
11:21:33|2.2757
11:21:34|2.2716
11:21:35|2.2725
11:21:36|2.2751
11:21:37|2.2754
11:21:38|2.2762
11:21:40|2.2776
11:21:41|2.2788
11:21:42|2.2773
11:21:43|2.2773
11:21:44|2.2777
11:21:45|2.2782
11:21:46|2.2781
11:21:47|2.2781
11:21:49|2.2766
11:21:49|2.2754
11:21:50|2.2759
11:21:51|2.2745
11:21:52|2.2756
11:21:53|2.2754
11:21:55|2.2755
11:21:55|2.2767
11:21:56|2.2767
11:21:57|2.2773
11:21:58|2.2772
11:21:59|2.2771
11:22:00|2.2785
11:22:02|2.2774
11:22:02|2.2792
11:22:03|2.2788
11:22:04|2.2766
11:22:06|2.276
11:22:06|2.2758
11:22:07|2.2758
11:22:08|2.2735
11:22:09|2.2734
11:22:10|2.2728
11:22:12|2.2728
11:22:12|2.2724
11:22:13|2.2724
11:22:15|2.2725
11:22:16|2.273
11:22:16|2.273
11:22:17|2.2729
11:22:18|2.274
11:22:19|2.2719
11:22:20|2.2719
11:22:22|2.2732
11:22:22|2.2716
11:22:24|2.2695
11:22:24|2.269
11:22:25|2.2686
11:22:26|2.2686
11:22:27|2.2697
11:22:28|2.275
11:22:29|2.2739
11:22:30|2.2743
11:22:32|2.2762
11:22:32|2.278
11:22:33|2.2771
11:22:34|2.2771
11:22:35|2.2793
11:22:36|2.2786
11:22:37|2.2784
11:22:38|2.2814
11:22:39|2.2832
11:22:40|2.2832
11:22:42|2.2851
11:22:43|2.2842
11:22:44|2.2846
11:22:45|2.2832
11:22:46|2.2832
11:22:47|2.2832
11:22:48|2.2804
11:22:49|2.2816
11:22:50|2.2816
11:22:51|2.278
11:22:52|2.2761
11:22:54|2.2761
11:22:55|2.2757
11:22:55|2.2764
11:22:57|2.276
11:22:57|2.2752
11:22:58|2.276
11:23:00|2.276
11:23:01|2.276
11:23:02|2.2761
11:23:02|2.2739
11:23:03|2.2741
11:23:05|2.2729
11:23:05|2.2729
11:23:06|2.2726
11:23:08|2.2746
11:23:08|2.2741
11:23:10|2.2746
11:23:11|2.275
11:23:12|2.2778
11:23:13|2.2783
11:23:14|2.2795
11:23:15|2.2781
11:23:16|2.2789
11:23:17|2.2789
11:23:18|2.2789
11:23:19|2.2751
11:23:20|2.2749
11:23:21|2.2749
11:23:22|2.2725
11:23:23|2.2722
11:23:24|2.2723
11:23:25|2.2703
11:23:26|2.2709
11:23:27|2.2711
11:23:28|2.2708
11:23:29|2.2721
11:23:30|2.27
11:23:31|2.2695
11:23:32|2.2665
11:23:33|2.2646
11:23:34|2.2658
11:23:35|2.2669
11:23:36|2.2669
11:23:37|2.2688
11:23:38|2.2669
11:23:39|2.2706
11:23:40|2.2713
11:23:41|2.2713
11:23:42|2.2721
11:23:43|2.2709
11:23:44|2.2709
11:23:45|2.2723
11:23:46|2.2697
11:23:47|2.2697
11:23:48|2.2715
11:23:49|2.2726
11:23:50|2.2719
11:23:51|2.2716
11:23:52|2.2711
11:23:53|2.2707
11:23:54|2.2697
11:23:55|2.27
11:23:56|2.27
11:23:57|2.2698
11:23:58|2.2701
11:23:59|2.2701
11:24:00|2.2693
11:24:02|2.2669
11:24:02|2.2651
11:24:04|2.2663
11:24:05|2.2686
11:24:05|2.2693
11:24:06|2.2689
11:24:07|2.269
11:24:08|2.2701
11:24:09|2.2701
11:24:11|2.2676
11:24:11|2.2688
11:24:13|2.2684
11:24:13|2.2694
11:24:14|2.2658
11:24:16|2.2644
11:24:16|2.2652
11:24:18|2.2645
11:24:18|2.2645
11:24:19|2.2661
11:24:20|2.2653
11:24:21|2.2669
11:24:22|2.2655
11:24:23|2.2657
11:24:24|2.27
11:24:26|2.2689
11:24:26|2.2684
11:24:27|2.2706
11:24:28|2.2697
11:24:29|2.2697
11:24:30|2.2697
11:24:31|2.2678
11:24:32|2.2675
11:24:33|2.2693
11:24:34|2.267
11:24:35|2.2668
11:24:37|2.268
11:24:37|2.268
11:24:38|2.267
11:24:39|2.267
11:24:40|2.2714
11:24:41|2.2714
11:24:42|2.2721
11:24:44|2.2742
11:24:45|2.2738
11:24:46|2.2728
11:24:47|2.2722
11:24:48|2.2728
11:24:49|2.273
11:24:50|2.2742
11:24:51|2.2738
11:24:52|2.2742
11:24:53|2.2711
11:24:54|2.2711
11:24:55|2.2705
11:24:56|2.2719
11:24:57|2.2719
11:24:58|2.2713
11:24:59|2.2719
11:25:00|2.2713
11:25:01|2.2709
11:25:02|2.2687
11:25:03|2.2692
11:25:05|2.2712
11:25:06|2.2725
11:25:07|2.2717
11:25:08|2.273
11:25:09|2.275
11:25:10|2.275
11:25:11|2.2743
11:25:12|2.2732
11:25:13|2.274
11:25:14|2.2744
11:25:15|2.2736
11:25:16|2.2725
11:25:17|2.2705
11:25:18|2.2705
11:25:19|2.2687
11:25:20|2.2688
11:25:21|2.2678
11:25:22|2.2665
11:25:23|2.2657
11:25:24|2.2669
11:25:25|2.2669
11:25:26|2.2699
11:25:27|2.2695
11:25:28|2.2705
11:25:29|2.2707
11:25:30|2.2726
11:25:31|2.271
11:25:32|2.2674
11:25:33|2.2675
11:25:34|2.2666
11:25:35|2.2685
11:25:36|2.2678
11:25:37|2.2673
11:25:38|2.2692
11:25:39|2.2695
11:25:40|2.2684
11:25:41|2.2679
11:25:42|2.2678
11:25:43|2.2671
11:25:44|2.2671
11:25:46|2.2656
11:25:46|2.2658
11:25:48|2.2651
11:25:49|2.2647
11:25:49|2.2647
11:25:51|2.2647
11:25:52|2.2629
11:25:53|2.268
11:25:54|2.2662
11:25:55|2.2662
11:25:56|2.2659
11:25:57|2.2642
11:25:58|2.265
11:25:59|2.265
11:26:00|2.2669
11:26:01|2.2669
11:26:02|2.266
11:26:03|2.266
11:26:04|2.2641
11:26:05|2.2641
11:26:06|2.2641
11:26:07|2.2651
11:26:08|2.2651
11:26:10|2.2644
11:26:10|2.2648
11:26:12|2.2641
11:26:12|2.2634
11:26:14|2.2638
11:26:15|2.2638
11:26:16|2.2615
11:26:17|2.2619
11:26:17|2.2619
11:26:19|2.26
11:26:19|2.2617
11:26:21|2.2613
11:26:22|2.2606
11:26:23|2.2596
11:26:23|2.2594
11:26:24|2.2588
11:26:26|2.2589
11:26:26|2.2585
11:26:28|2.2571
11:26:29|2.2579
11:26:30|2.2579
11:26:30|2.2597
11:26:32|2.26
11:26:33|2.2609
11:26:34|2.2614
11:26:35|2.2608
11:26:35|2.2617
11:26:37|2.2607
11:26:37|2.2593
11:26:39|2.2614
11:26:40|2.261
11:26:40|2.2601
11:26:41|2.2602
11:26:43|2.2598
11:26:44|2.2594
11:26:46|2.2577
11:26:47|2.2573
11:26:48|2.2583
11:26:49|2.2565
11:26:50|2.2589
11:26:51|2.2585
11:26:52|2.2596
11:26:53|2.2607
11:26:54|2.2589
11:26:55|2.2596
11:26:57|2.2593
11:26:57|2.2587
11:26:58|2.2594
11:26:59|2.26
11:27:01|2.2626
11:27:02|2.264
11:27:03|2.2659
11:27:04|2.2672
11:27:05|2.2687
11:27:06|2.2692
11:27:07|2.2699
11:27:08|2.27
11:27:09|2.27
11:27:10|2.2692
11:27:11|2.2662
11:27:12|2.2662
11:27:13|2.2639
11:27:14|2.262
11:27:15|2.2593
11:27:16|2.2573
11:27:17|2.2603
11:27:18|2.2599
11:27:19|2.2612
11:27:20|2.261
11:27:21|2.2614
11:27:22|2.2615
11:27:23|2.2622
11:27:24|2.2597
11:27:25|2.2601
11:27:26|2.2578
11:27:27|2.2584
11:27:28|2.2596
11:27:29|2.26
11:27:30|2.2598
11:27:31|2.2592
11:27:32|2.2582
11:27:33|2.2584
11:27:34|2.2592
11:27:35|2.2597
11:27:36|2.2607
11:27:37|2.2607
11:27:39|2.2598
11:27:40|2.2584
11:27:40|2.258
11:27:41|2.2581
11:27:42|2.2579
11:27:43|2.2559
11:27:44|2.2565
11:27:46|2.2563
11:27:47|2.2563
11:27:49|2.2578
11:27:50|2.2567
11:27:51|2.2563
11:27:52|2.2574
11:27:53|2.2574
11:27:54|2.2579
11:27:55|2.256
11:27:57|2.2566
11:27:57|2.2571
11:27:59|2.257
11:27:59|2.2582
11:28:00|2.2576
11:28:01|2.2591
11:28:03|2.2591
11:28:04|2.2574
11:28:05|2.2562
11:28:06|2.2569
11:28:07|2.2581
11:28:08|2.2593
11:28:09|2.26
11:28:10|2.2625
11:28:11|2.2609
11:28:12|2.2638
11:28:13|2.2635
11:28:14|2.2635
11:28:15|2.2629
11:28:16|2.2612
11:28:17|2.2619
11:28:18|2.2607
11:28:19|2.2596
11:28:20|2.2581
11:28:21|2.259
11:28:22|2.2596
11:28:23|2.2583
11:28:24|2.2605
11:28:25|2.2614
11:28:26|2.2631
11:28:27|2.2644
11:28:28|2.2644
11:28:29|2.2649
11:28:30|2.2676
11:28:31|2.2672
11:28:32|2.2678
11:28:33|2.2685
11:28:34|2.2686
11:28:35|2.2692
11:28:36|2.2698
11:28:38|2.2691
11:28:38|2.2702
11:28:39|2.2695
11:28:40|2.268
11:28:41|2.2688
11:28:43|2.2688
11:28:43|2.2665
11:28:44|2.2662
11:28:45|2.2659
11:28:46|2.2669
11:28:48|2.2657
11:28:49|2.2633
11:28:49|2.2635
11:28:51|2.263
11:28:52|2.262
11:28:53|2.2613
11:28:54|2.265
11:28:56|2.264
11:28:56|2.2663
11:28:57|2.2665
11:28:58|2.2656
11:28:59|2.2653
11:29:01|2.2663
11:29:02|2.2662
11:29:02|2.2638
11:29:03|2.2644
11:29:05|2.2668
11:29:05|2.2669
11:29:06|2.2669
11:29:08|2.268
11:29:09|2.2693
11:29:09|2.2693
11:29:10|2.2699
11:29:12|2.27
11:29:13|2.27
11:29:14|2.2707
11:29:15|2.2714
11:29:16|2.2721
11:29:17|2.2726
11:29:18|2.2719
11:29:19|2.2719
11:29:20|2.2718
11:29:21|2.2699
11:29:22|2.2691
11:29:23|2.2703
11:29:24|2.2691
11:29:25|2.2649
11:29:26|2.2647
11:29:27|2.265
11:29:28|2.2671
11:29:29|2.2673
11:29:30|2.2691
11:29:31|2.2691
11:29:32|2.2717
11:29:33|2.2717
11:29:34|2.2728
11:29:35|2.2741
11:29:36|2.275
11:29:37|2.275
11:29:38|2.2742
11:29:39|2.274
11:29:40|2.2726
11:29:41|2.2717
11:29:42|2.2702
11:29:43|2.2699
11:29:44|2.2697
11:29:45|2.2697
11:29:46|2.2697
11:29:47|2.2718
11:29:49|2.2717
11:29:50|2.2757
11:29:52|2.2744
11:29:53|2.2739
11:29:54|2.2736
11:29:55|2.272
11:29:56|2.272
11:29:56|2.2724
11:29:58|2.2724
11:29:59|2.2719
11:30:00|2.2724
11:30:01|2.2724
11:30:02|2.2724
11:30:03|2.2718
11:30:04|2.2718
11:30:06|2.2732
11:30:07|2.2748
11:30:08|2.2752
11:30:09|2.2754
11:30:09|2.275
11:30:11|2.275
11:30:12|2.2759
11:30:13|2.2759
11:30:14|2.2767
11:30:15|2.2777
11:30:16|2.2775
11:30:17|2.277
11:30:18|2.2787
11:30:19|2.2763
11:30:20|2.2755
11:30:21|2.2775
11:30:22|2.2776
11:30:23|2.2787
11:30:24|2.2793
11:30:25|2.2808
11:30:26|2.282
11:30:27|2.2843
11:30:28|2.2861
11:30:29|2.2876
11:30:30|2.2896
11:30:31|2.2906
11:30:32|2.2876
11:30:33|2.2886
11:30:34|2.2887
11:30:35|2.2887
11:30:37|2.2906
11:30:37|2.2891
11:30:38|2.2875
11:30:39|2.2895
11:30:40|2.2889
11:30:41|2.29
11:30:42|2.2944
11:30:43|2.2952
11:30:44|2.2964
11:30:46|2.2971
11:30:46|2.2966
11:30:47|2.3
11:30:49|2.2986
11:30:51|2.2986
11:30:51|2.2996
11:30:53|2.2978
11:30:53|2.2987
11:30:54|2.2988
11:30:55|2.298
11:30:57|2.2978
11:30:57|2.2997
11:30:58|2.2997
11:30:59|2.2983
11:31:01|2.2954
11:31:02|2.2975
11:31:03|2.2959
11:31:04|2.2959
11:31:05|2.2975
11:31:06|2.2966
11:31:07|2.2959
11:31:08|2.2986
11:31:09|2.2986
11:31:10|2.2986
11:31:11|2.2986
11:31:12|2.3
11:31:13|2.3002
11:31:14|2.3004
11:31:15|2.3016
11:31:16|2.3026
11:31:17|2.3049
11:31:18|2.3041
11:31:19|2.3098
11:31:20|2.3094
11:31:21|2.3092
11:31:22|2.3109
11:31:23|2.3099
11:31:24|2.3099
11:31:25|2.3073
11:31:26|2.3088
11:31:27|2.3092
11:31:28|2.3106
11:31:29|2.3108
11:31:30|2.3112
11:31:31|2.311
11:31:32|2.3116
11:31:33|2.3132
11:31:34|2.3144
11:31:35|2.314
11:31:36|2.3138
11:31:37|2.3138
11:31:38|2.3138
11:31:39|2.3138
11:31:41|2.3175
11:31:41|2.3215
11:31:42|2.3211
11:31:43|2.3215
11:31:44|2.3207
11:31:45|2.32
11:31:46|2.3219
11:31:47|2.3209
11:31:48|2.3217
11:31:49|2.3243
11:31:51|2.3242
11:31:51|2.3232
11:31:52|2.3232
11:31:53|2.3213
11:31:55|2.3226
11:31:56|2.3213
11:31:57|2.3219
11:31:58|2.3202
11:31:59|2.3221
11:32:00|2.3229
11:32:01|2.3216
11:32:02|2.322
11:32:03|2.3201
11:32:04|2.3201
11:32:05|2.3214
11:32:06|2.3208
11:32:07|2.3204
11:32:08|2.3179
11:32:09|2.3142
11:32:10|2.312
11:32:11|2.3093
11:32:12|2.3153
11:32:13|2.3165
11:32:14|2.3169
11:32:15|2.3181
11:32:16|2.3185
11:32:17|2.319
11:32:18|2.3177
11:32:19|2.319
11:32:20|2.3207
11:32:21|2.319
11:32:22|2.3203
11:32:23|2.32
11:32:24|2.3211
11:32:25|2.3209
11:32:26|2.3203
11:32:27|2.3204
11:32:28|2.3206
11:32:29|2.3187
11:32:30|2.3139
11:32:32|2.3199
11:32:32|2.3199
11:32:34|2.3195
11:32:34|2.319
11:32:36|2.3174
11:32:36|2.3175
11:32:37|2.3205
11:32:38|2.3157
11:32:40|2.3147
11:32:40|2.3141
11:32:41|2.3144
11:32:43|2.3171
11:32:44|2.3187
11:32:45|2.3188
11:32:46|2.3192
11:32:47|2.3168
11:32:48|2.3168
11:32:49|2.3154
11:32:50|2.3148
11:32:52|2.3163
11:32:53|2.3168
11:32:53|2.313
11:32:55|2.3131
11:32:56|2.314
11:32:56|2.314
11:32:58|2.3128
11:32:59|2.3126
11:32:59|2.3128
11:33:01|2.3149
11:33:01|2.3159
11:33:02|2.3159
11:33:04|2.3188
11:33:05|2.3198
11:33:06|2.3223
11:33:06|2.3226
11:33:08|2.3217
11:33:08|2.3215
11:33:09|2.3219
11:33:11|2.3162
11:33:11|2.3199
11:33:13|2.3215
11:33:14|2.3211
11:33:14|2.3218
11:33:15|2.3221
11:33:17|2.3225
11:33:18|2.3225
11:33:19|2.3249
11:33:20|2.3235
11:33:21|2.3271
11:33:22|2.3279
11:33:23|2.33
11:33:24|2.3285
11:33:25|2.3289
11:33:26|2.328
11:33:27|2.3269
11:33:29|2.3274
11:33:29|2.3304
11:33:31|2.3326
11:33:31|2.3349
11:33:32|2.3348
11:33:33|2.3354
11:33:35|2.334
11:33:36|2.3334
11:33:36|2.3323
11:33:38|2.3334
11:33:39|2.332
11:33:40|2.332
11:33:40|2.3334
11:33:41|2.331
11:33:42|2.3392
11:33:43|2.3375
11:33:44|2.3388
11:33:45|2.3388
11:33:46|2.3392
11:33:47|2.341
11:33:49|2.3412
11:33:50|2.3445
11:33:51|2.3467
11:33:52|2.3422
11:33:53|2.341
11:33:54|2.3379
11:33:56|2.3371
11:33:57|2.3416
11:33:58|2.3419
11:33:59|2.3399
11:34:00|2.339
11:34:01|2.3414
11:34:02|2.3445
11:34:03|2.3439
11:34:04|2.3472
11:34:05|2.347
11:34:06|2.3473
11:34:07|2.3497
11:34:08|2.3485
11:34:09|2.348
11:34:10|2.3471
11:34:11|2.3441
11:34:12|2.3408
11:34:13|2.3429
11:34:14|2.3465
11:34:16|2.3478
11:34:17|2.3484
11:34:18|2.3464
11:34:19|2.3468
11:34:19|2.3479
11:34:21|2.3479
11:34:21|2.3496
11:34:22|2.3488
11:34:23|2.3473
11:34:24|2.3484
11:34:26|2.3473
11:34:26|2.3461
11:34:28|2.3462
11:34:29|2.3452
11:34:29|2.3463
11:34:30|2.3463
11:34:31|2.3462
11:34:32|2.3484
11:34:33|2.3495
11:34:35|2.3496
11:34:36|2.3492
11:34:36|2.3479
11:34:37|2.3473
11:34:38|2.3499
11:34:40|2.3495
11:34:41|2.3516
11:34:42|2.3509
11:34:42|2.3508
11:34:44|2.3505
11:34:45|2.3513
11:34:46|2.3513
11:34:46|2.3504
11:34:48|2.35
11:34:49|2.35
11:34:49|2.3491
11:34:50|2.3492
11:34:52|2.3485
11:34:53|2.349
11:34:55|2.3477
11:34:55|2.3476
11:34:57|2.3447
11:34:58|2.3445
11:34:58|2.348
11:35:00|2.3481
11:35:01|2.3482
11:35:01|2.3477
11:35:03|2.3445
11:35:03|2.3442
11:35:04|2.3425
11:35:05|2.3456
11:35:06|2.3463
11:35:08|2.3444
11:35:09|2.3423
11:35:10|2.3423
11:35:11|2.3427
11:35:11|2.3461
11:35:13|2.3467
11:35:14|2.3465
11:35:14|2.3471
11:35:15|2.3467
11:35:16|2.3496
11:35:18|2.3504
11:35:19|2.351
11:35:20|2.3492
11:35:20|2.3503
11:35:21|2.3533
11:35:22|2.3531
11:35:24|2.3554
11:35:24|2.3565
11:35:25|2.3564
11:35:27|2.3564
11:35:28|2.3634
11:35:28|2.3592
11:35:30|2.3576
11:35:31|2.3539
11:35:32|2.3527
11:35:33|2.3527
11:35:34|2.3536
11:35:34|2.3521
11:35:36|2.3519
11:35:36|2.3524
11:35:37|2.3518
11:35:38|2.3507
11:35:40|2.3514
11:35:41|2.3522
11:35:42|2.3522
11:35:42|2.352
11:35:44|2.3571
11:35:44|2.3562
11:35:45|2.3577
11:35:47|2.3545
11:35:47|2.3541
11:35:49|2.3562
11:35:49|2.3562
11:35:51|2.3559
11:35:52|2.3513
11:35:53|2.3521
11:35:54|2.352
11:35:54|2.3499
11:35:56|2.3527
11:35:57|2.3507
11:35:58|2.3486
11:35:59|2.3438
11:36:01|2.347
11:36:01|2.3471
11:36:03|2.3468
11:36:03|2.349
11:36:05|2.3501
11:36:05|2.3489
11:36:07|2.3453
11:36:08|2.3459
11:36:08|2.3431
11:36:09|2.34
11:36:11|2.3418
11:36:12|2.3384
11:36:13|2.3391
11:36:13|2.3389
11:36:14|2.3388
11:36:16|2.3383
11:36:16|2.3391
11:36:17|2.3399
11:36:18|2.3405
11:36:19|2.3361
11:36:20|2.3361
11:36:21|2.3357
11:36:22|2.333
11:36:24|2.3309
11:36:25|2.3333
11:36:25|2.3337
11:36:26|2.3335
11:36:27|2.3321
11:36:29|2.3331
11:36:29|2.3319
11:36:30|2.3302
11:36:31|2.3293
11:36:33|2.3278
11:36:33|2.325
11:36:35|2.3242
11:36:35|2.3242
11:36:36|2.3265
11:36:37|2.3306
11:36:38|2.3301
11:36:40|2.3306
11:36:40|2.3304
11:36:41|2.3304
11:36:42|2.3284
11:36:43|2.3282
11:36:44|2.3259
11:36:45|2.3265
11:36:47|2.3284
11:36:47|2.3284
11:36:48|2.3267
11:36:49|2.3242
11:36:51|2.3227
11:36:51|2.3205
11:36:52|2.3202
11:36:53|2.3247
11:36:55|2.3274
11:36:57|2.3293
11:36:58|2.3291
11:36:59|2.3295
11:37:00|2.3304
11:37:01|2.3306
11:37:02|2.3299
11:37:03|2.3304
11:37:05|2.3329
11:37:06|2.3355
11:37:06|2.3367
11:37:07|2.3388
11:37:08|2.34
11:37:09|2.3407
11:37:11|2.3433
11:37:12|2.3434
11:37:13|2.3452
11:37:13|2.3425
11:37:15|2.3437
11:37:16|2.3437
11:37:16|2.3479
11:37:18|2.3486
11:37:18|2.3481
11:37:19|2.3485
11:37:21|2.3485
11:37:22|2.3472
11:37:23|2.3481
11:37:23|2.3472
11:37:24|2.3464
11:37:26|2.3433
11:37:26|2.3441
11:37:28|2.3411
11:37:29|2.3447
11:37:30|2.3447
11:37:30|2.3452
11:37:32|2.3435
11:37:32|2.3464
11:37:34|2.3459
11:37:35|2.3459
11:37:35|2.3457
11:37:36|2.3455
11:37:38|2.3448
11:37:38|2.3431
11:37:40|2.343
11:37:41|2.3441
11:37:42|2.3443
11:37:43|2.3452
11:37:44|2.3456
11:37:45|2.3479
11:37:46|2.3477
11:37:46|2.3421
11:37:48|2.3402
11:37:49|2.34
11:37:50|2.3382
11:37:51|2.3388
11:37:52|2.3382
11:37:53|2.3382
11:37:54|2.34
11:37:55|2.3402
11:37:57|2.3413
11:37:57|2.3445
11:37:59|2.3458
11:37:59|2.3458
11:38:01|2.3458
11:38:01|2.3469
11:38:02|2.3482
11:38:03|2.3461
11:38:05|2.3438
11:38:05|2.3435
11:38:06|2.3452
11:38:08|2.3421
11:38:09|2.3437
11:38:10|2.3447
11:38:10|2.3463
11:38:12|2.3463
11:38:12|2.353
11:38:13|2.3523
11:38:15|2.3549
11:38:15|2.355
11:38:16|2.3535
11:38:18|2.3511
11:38:19|2.3526
11:38:20|2.3515
11:38:20|2.3516
11:38:22|2.3501
11:38:23|2.3481
11:38:24|2.3486
11:38:25|2.3494
11:38:26|2.3494
11:38:27|2.3465
11:38:28|2.3457
11:38:29|2.3477
11:38:30|2.348
11:38:31|2.3499
11:38:32|2.3499
11:38:33|2.3474
11:38:34|2.3461
11:38:35|2.3443
11:38:36|2.3443
11:38:37|2.3448
11:38:38|2.3442
11:38:39|2.3445
11:38:40|2.3445
11:38:41|2.3468
11:38:42|2.3511
11:38:43|2.3509
11:38:44|2.3519
11:38:45|2.3533
11:38:46|2.357
11:38:47|2.3562
11:38:48|2.3563
11:38:49|2.3537
11:38:50|2.355
11:38:51|2.3542
11:38:52|2.3518
11:38:53|2.3544
11:38:54|2.3542
11:38:55|2.3542
11:38:56|2.3531
11:38:58|2.3527
11:38:58|2.3543
11:39:00|2.3532
11:39:01|2.3511
11:39:02|2.3516
11:39:02|2.3512
11:39:04|2.3541
11:39:05|2.3554
11:39:05|2.3576
11:39:06|2.3555
11:39:08|2.3548
11:39:09|2.3542
11:39:09|2.3547
11:39:11|2.3548
11:39:11|2.3557
11:39:12|2.3551
11:39:14|2.3544
11:39:15|2.3564
11:39:16|2.3564
11:39:17|2.3562
11:39:18|2.3594
11:39:19|2.3618
11:39:20|2.3627
11:39:21|2.3612
11:39:22|2.3607
11:39:23|2.3589
11:39:24|2.3617
11:39:25|2.3616
11:39:26|2.3595
11:39:27|2.3606
11:39:28|2.3626
11:39:29|2.3629
11:39:30|2.3629
11:39:31|2.3589
11:39:32|2.3613
11:39:33|2.3613
11:39:34|2.3613
11:39:35|2.3597
11:39:36|2.3587
11:39:37|2.3571
11:39:38|2.3574
11:39:39|2.3587
11:39:40|2.3586
11:39:41|2.3583
11:39:42|2.3589
11:39:43|2.3589
11:39:44|2.359
11:39:45|2.3615
11:39:46|2.3615
11:39:47|2.3616
11:39:48|2.3616
11:39:49|2.3625
11:39:50|2.3635
11:39:51|2.3616
11:39:52|2.362
11:39:53|2.362
11:39:54|2.363
11:39:55|2.363
11:39:56|2.3628
11:39:57|2.3629
11:39:59|2.3621
11:39:59|2.3622
11:40:00|2.3622
11:40:02|2.3608
11:40:02|2.36
11:40:03|2.359
11:40:05|2.3598
11:40:07|2.3611
11:40:07|2.358
11:40:08|2.3556
11:40:09|2.3559
11:40:11|2.3566
11:40:12|2.357
11:40:12|2.3573
11:40:13|2.36
11:40:14|2.3601
11:40:15|2.3575
11:40:16|2.3605
11:40:17|2.3605
11:40:19|2.359
11:40:20|2.3601
11:40:20|2.3596
11:40:21|2.3596
11:40:23|2.3596
11:40:23|2.3596
11:40:24|2.3582
11:40:25|2.358
11:40:27|2.3581
11:40:27|2.359
11:40:28|2.3589
11:40:29|2.3574
11:40:30|2.357
11:40:31|2.3559
11:40:32|2.356
11:40:34|2.356
11:40:35|2.3596
11:40:35|2.3601
11:40:36|2.3601
11:40:38|2.3615
11:40:38|2.362
11:40:39|2.363
11:40:40|2.363
11:40:41|2.362
11:40:42|2.3616
11:40:43|2.3617
11:40:45|2.3627
11:40:45|2.3623
11:40:46|2.3637
11:40:48|2.3659
11:40:48|2.3634
11:40:50|2.3625
11:40:50|2.3612
11:40:52|2.3624
11:40:53|2.3629
11:40:53|2.3629
11:40:55|2.3645
11:40:55|2.3639
11:40:56|2.3639
11:40:57|2.3628
11:40:59|2.3619
11:41:00|2.3614
11:41:01|2.3594
11:41:02|2.3584
11:41:03|2.3591
11:41:04|2.3577
11:41:05|2.3577
11:41:06|2.3568
11:41:07|2.3577
11:41:08|2.3558
11:41:09|2.3554
11:41:10|2.3537
11:41:12|2.3541
11:41:13|2.352
11:41:13|2.3494
11:41:15|2.3503
11:41:15|2.3469
11:41:16|2.3462
11:41:17|2.3473
11:41:19|2.3493
11:41:19|2.3485
11:41:20|2.3485
11:41:22|2.3454
11:41:22|2.3451
11:41:24|2.3435
11:41:25|2.3446
11:41:25|2.3459
11:41:27|2.3484
11:41:28|2.3501
11:41:29|2.3506
11:41:29|2.3525
11:41:31|2.3501
11:41:31|2.35
11:41:33|2.3494
11:41:33|2.3494
11:41:34|2.3506
11:41:36|2.3506
11:41:37|2.3499
11:41:38|2.3511
11:41:39|2.3523
11:41:40|2.3529
11:41:40|2.3544
11:41:43|2.3541
11:41:43|2.3533
11:41:44|2.3526
11:41:45|2.3533
11:41:46|2.3526
11:41:47|2.3483
11:41:48|2.3483
11:41:49|2.3476
11:41:50|2.3448
11:41:51|2.3459
11:41:52|2.3491
11:41:53|2.3501
11:41:54|2.3508
11:41:56|2.3508
11:41:56|2.3507
11:41:57|2.3502
11:41:58|2.3503
11:42:00|2.349
11:42:01|2.3518
11:42:03|2.3527
11:42:04|2.3527
11:42:05|2.3527
11:42:06|2.358
11:42:07|2.3606
11:42:08|2.3575
11:42:09|2.3591
11:42:10|2.3579
11:42:11|2.3587
11:42:12|2.3604
11:42:13|2.3607
11:42:14|2.3607
11:42:15|2.3612
11:42:16|2.3615
11:42:17|2.3615
11:42:18|2.3606
11:42:19|2.3609
11:42:20|2.3609
11:42:22|2.3604
11:42:22|2.3603
11:42:23|2.3632
11:42:24|2.3635
11:42:25|2.3641
11:42:26|2.3652
11:42:27|2.3643
11:42:28|2.3643
11:42:29|2.3643
11:42:30|2.3634
11:42:31|2.3626
11:42:32|2.365
11:42:33|2.3639
11:42:34|2.3615
11:42:35|2.3615
11:42:36|2.3635
11:42:37|2.3625
11:42:38|2.3611
11:42:39|2.3612
11:42:40|2.3612
11:42:41|2.3612
11:42:42|2.3622
11:42:43|2.3612
11:42:44|2.3611
11:42:45|2.3614
11:42:47|2.3619
11:42:47|2.3622
11:42:48|2.3635
11:42:49|2.3647
11:42:50|2.3644
11:42:51|2.3644
11:42:52|2.3669
11:42:53|2.3669
11:42:54|2.3684
11:42:55|2.3671
11:42:56|2.3643
11:42:57|2.3595
11:42:58|2.3573
11:42:59|2.3574
11:43:01|2.3567
11:43:02|2.3595
11:43:03|2.3569
11:43:04|2.355
11:43:05|2.3541
11:43:06|2.3544
11:43:07|2.3531
11:43:08|2.3538
11:43:09|2.3532
11:43:10|2.35
11:43:11|2.3526
11:43:12|2.3518
11:43:13|2.3511
11:43:14|2.3538
11:43:15|2.3537
11:43:16|2.3538
11:43:17|2.3571
11:43:18|2.3598
11:43:19|2.3604
11:43:20|2.358
11:43:21|2.3571
11:43:22|2.3559
11:43:23|2.3591
11:43:24|2.3591
11:43:25|2.3585
11:43:26|2.3607
11:43:27|2.3591
11:43:28|2.3607
11:43:29|2.3622
11:43:30|2.3599
11:43:31|2.3575
11:43:32|2.3571
11:43:33|2.3564
11:43:34|2.3554
11:43:35|2.3568
11:43:36|2.3551
11:43:37|2.3551
11:43:38|2.3551
11:43:39|2.3556
11:43:40|2.356
11:43:41|2.3574
11:43:42|2.3568
11:43:43|2.3558
11:43:44|2.3576
11:43:45|2.3586
11:43:46|2.358
11:43:47|2.3578
11:43:48|2.3578
11:43:49|2.3578
11:43:50|2.3567
11:43:51|2.3577
11:43:52|2.3577
11:43:53|2.3577
11:43:54|2.3556
11:43:55|2.3556
11:43:56|2.358
11:43:57|2.3634
11:43:58|2.3634
11:43:59|2.3657
11:44:00|2.3649
11:44:02|2.3667
11:44:02|2.3672
11:44:04|2.368
11:44:06|2.3688
11:44:06|2.3683
11:44:07|2.3661
11:44:08|2.3658
11:44:10|2.3669
11:44:11|2.3664
11:44:11|2.3658
11:44:12|2.3669
11:44:14|2.3673
11:44:14|2.3673
11:44:15|2.3678
11:44:17|2.3679
11:44:17|2.3699
11:44:19|2.3699
11:44:19|2.37
11:44:20|2.3698
11:44:22|2.3691
11:44:22|2.37
11:44:24|2.37
11:44:25|2.3755
11:44:26|2.3773
11:44:27|2.3774
11:44:28|2.3811
11:44:29|2.3805
11:44:30|2.3801
11:44:31|2.3801
11:44:32|2.3802
11:44:33|2.3808
11:44:34|2.3796
11:44:35|2.3805
11:44:36|2.3796
11:44:37|2.3813
11:44:38|2.3808
11:44:39|2.38
11:44:40|2.3805
11:44:41|2.3817
11:44:42|2.3839
11:44:43|2.3849
11:44:44|2.385
11:44:45|2.384
11:44:46|2.3836
11:44:47|2.384
11:44:48|2.384
11:44:49|2.384
11:44:50|2.385
11:44:51|2.3846
11:44:52|2.3843
11:44:53|2.384
11:44:54|2.3821
11:44:55|2.3821
11:44:56|2.3821
11:44:57|2.3812
11:44:58|2.3819
11:44:59|2.3814
11:45:00|2.38
11:45:01|2.3799
11:45:02|2.3814
11:45:03|2.3796
11:45:04|2.3805
11:45:05|2.3816
11:45:06|2.3849
11:45:08|2.3849
11:45:09|2.3828
11:45:10|2.3826
11:45:11|2.3823
11:45:12|2.3817
11:45:13|2.3795
11:45:14|2.3817
11:45:15|2.3823
11:45:16|2.3821
11:45:17|2.3832
11:45:19|2.3832
11:45:19|2.3832
11:45:21|2.3798
11:45:22|2.3787
11:45:23|2.3787
11:45:24|2.3792
11:45:25|2.3779
11:45:26|2.3779
11:45:27|2.3779
11:45:28|2.3768
11:45:29|2.3768
11:45:30|2.3768
11:45:31|2.3762
11:45:32|2.38
11:45:33|2.3796
11:45:34|2.3781
11:45:35|2.3787
11:45:36|2.3768
11:45:37|2.3768
11:45:38|2.3763
11:45:39|2.3742
11:45:40|2.3591
11:45:41|2.3581
11:45:42|2.3582
11:45:43|2.3598
11:45:44|2.359
11:45:45|2.3597
11:45:46|2.3584
11:45:47|2.3581
11:45:48|2.3581
11:45:49|2.3573
11:45:51|2.3547
11:45:51|2.3531
11:45:52|2.3523
11:45:53|2.3523
11:45:54|2.3534
11:45:56|2.3556
11:45:56|2.3555
11:45:57|2.3556
11:45:58|2.3576
11:46:00|2.3567
11:46:00|2.3584
11:46:01|2.3554
11:46:02|2.3559
11:46:03|2.3576
11:46:05|2.3583
11:46:06|2.3581
11:46:07|2.358
11:46:07|2.3555
11:46:09|2.3532
11:46:09|2.3564
11:46:11|2.3574
11:46:11|2.3568
11:46:13|2.3557
11:46:14|2.3557
11:46:15|2.3544
11:46:16|2.3543
11:46:17|2.3579
11:46:18|2.3586
11:46:19|2.3586
11:46:20|2.358
11:46:20|2.3585
11:46:21|2.3608
11:46:23|2.3596
11:46:24|2.3589
11:46:25|2.3587
11:46:26|2.3603
11:46:27|2.3636
11:46:28|2.3634
11:46:29|2.3621
11:46:30|2.3633
11:46:31|2.3632
11:46:32|2.3657
11:46:33|2.3661
11:46:34|2.3671
11:46:35|2.3671
11:46:36|2.3689
11:46:37|2.37
11:46:38|2.3695
11:46:40|2.3693
11:46:40|2.3673
11:46:41|2.3654
11:46:43|2.3651
11:46:43|2.3657
11:46:45|2.3679
11:46:45|2.3679
11:46:47|2.3667
11:46:48|2.3649
11:46:48|2.3634
11:46:50|2.3653
11:46:50|2.3675
11:46:52|2.3675
11:46:52|2.368
11:46:53|2.3676
11:46:54|2.3676
11:46:55|2.3684
11:46:56|2.3694
11:46:57|2.3715
11:46:59|2.3723
11:46:59|2.3738
11:47:00|2.3737
11:47:01|2.3735
11:47:02|2.3751
11:47:03|2.376
11:47:04|2.3751
11:47:06|2.3723
11:47:07|2.3708
11:47:08|2.3678
11:47:10|2.3675
11:47:10|2.3675
11:47:11|2.3682
11:47:12|2.3673
11:47:13|2.3673
11:47:14|2.3674
11:47:15|2.365
11:47:17|2.3651
11:47:18|2.3625
11:47:18|2.3633
11:47:19|2.3649
11:47:21|2.3666
11:47:22|2.3668
11:47:22|2.3667
11:47:24|2.3682
11:47:24|2.3682
11:47:25|2.365
11:47:27|2.3653
11:47:28|2.3656
11:47:28|2.3668
11:47:30|2.3637
11:47:31|2.3646
11:47:32|2.3654
11:47:32|2.3688
11:47:34|2.3685
11:47:35|2.3686
11:47:35|2.3689
11:47:37|2.365
11:47:38|2.3656
11:47:39|2.3656
11:47:39|2.3662
11:47:40|2.3673
11:47:41|2.3679
11:47:43|2.3707
11:47:44|2.3712
11:47:44|2.3726
11:47:46|2.3725
11:47:46|2.3726
11:47:48|2.3715
11:47:49|2.3726
11:47:49|2.3717
11:47:51|2.3717
11:47:51|2.371
11:47:53|2.3717
11:47:53|2.3726
11:47:54|2.3726
11:47:55|2.372
11:47:56|2.372
11:47:58|2.372
11:47:58|2.372
11:48:00|2.3724
11:48:01|2.3737
11:48:02|2.3752
11:48:03|2.3702
11:48:04|2.3703
11:48:05|2.3703
11:48:07|2.3736
11:48:08|2.3743
11:48:09|2.3738
11:48:10|2.3748
11:48:11|2.3748
11:48:13|2.3757
11:48:14|2.3773
11:48:15|2.3762
11:48:16|2.3773
11:48:17|2.3773
11:48:18|2.3786
11:48:19|2.38
11:48:20|2.3778
11:48:21|2.3795
11:48:22|2.3796
11:48:23|2.3794
11:48:24|2.3792
11:48:25|2.38
11:48:26|2.3786
11:48:27|2.38
11:48:28|2.3797
11:48:29|2.3803
11:48:30|2.3816
11:48:31|2.3847
11:48:32|2.3847
11:48:33|2.3851
11:48:34|2.3888
11:48:35|2.3844
11:48:36|2.387
11:48:37|2.3881
11:48:38|2.3867
11:48:39|2.3874
11:48:40|2.3874
11:48:41|2.3865
11:48:42|2.3876
11:48:43|2.3867
11:48:44|2.3868
11:48:45|2.3867
11:48:46|2.387
11:48:47|2.3871
11:48:48|2.3881
11:48:49|2.3884
11:48:50|2.3882
11:48:51|2.3887
11:48:52|2.3909
11:48:53|2.3918
11:48:54|2.395
11:48:55|2.3943
11:48:56|2.3948
11:48:57|2.395
11:48:58|2.395
11:48:59|2.3946
11:49:00|2.3953
11:49:01|2.3937
11:49:02|2.3957
11:49:03|2.3959
11:49:04|2.3962
11:49:05|2.397
11:49:06|2.3963
11:49:07|2.397
11:49:08|2.3973
11:49:10|2.3961
11:49:11|2.3967
11:49:11|2.3984
11:49:12|2.3985
11:49:13|2.397
11:49:14|2.3979
11:49:15|2.3979
11:49:16|2.3999
11:49:18|2.4
11:49:18|2.4031
11:49:20|2.4045
11:49:20|2.4051
11:49:22|2.407
11:49:23|2.4045
11:49:24|2.4045
11:49:25|2.4041
11:49:25|2.4056
11:49:26|2.4049
11:49:28|2.4009
11:49:28|2.4025
11:49:29|2.4037
11:49:31|2.4069
11:49:32|2.4057
11:49:32|2.4031
11:49:33|2.4049
11:49:35|2.4025
11:49:36|2.404
11:49:37|2.404
11:49:38|2.404
11:49:39|2.404
11:49:40|2.405
11:49:41|2.4012
11:49:42|2.4073
11:49:43|2.409
11:49:44|2.4106
11:49:45|2.4111
11:49:46|2.4124
11:49:47|2.4135
11:49:48|2.4124
11:49:49|2.4129
11:49:50|2.4131
11:49:51|2.414
11:49:52|2.4145
11:49:53|2.4137
11:49:54|2.4134
11:49:55|2.4139
11:49:56|2.4123
11:49:57|2.4134
11:49:58|2.4094
11:49:59|2.415
11:50:00|2.4159
11:50:01|2.4148
11:50:02|2.4161
11:50:03|2.4151
11:50:04|2.4163
11:50:05|2.4188
11:50:06|2.4179
11:50:07|2.4188
11:50:09|2.419
11:50:10|2.4172
11:50:11|2.4185
11:50:12|2.418
11:50:13|2.4169
11:50:14|2.418
11:50:15|2.4197
11:50:16|2.4167
11:50:17|2.4151
11:50:18|2.4156
11:50:19|2.4134
11:50:20|2.4159
11:50:21|2.416
11:50:22|2.4147
11:50:23|2.4148
11:50:24|2.408
11:50:25|2.4147
11:50:26|2.4126
11:50:27|2.4116
11:50:28|2.4114
11:50:29|2.4106
11:50:30|2.4097
11:50:31|2.4114
11:50:32|2.4122
11:50:33|2.4097
11:50:34|2.4099
11:50:35|2.4066
11:50:36|2.4035
11:50:37|2.4052
11:50:38|2.4052
11:50:39|2.4053
11:50:40|2.4057
11:50:41|2.4081
11:50:42|2.4104
11:50:43|2.411
11:50:44|2.4109
11:50:45|2.4109
11:50:47|2.4096
11:50:47|2.4066
11:50:48|2.4039
11:50:49|2.405
11:50:51|2.403
11:50:51|2.4021
11:50:52|2.4005
11:50:53|2.4017
11:50:54|2.4062
11:50:56|2.4071
11:50:57|2.4055
11:50:57|2.4083
11:50:58|2.4061
11:50:59|2.4073
11:51:00|2.406
11:51:01|2.4068
11:51:02|2.4066
11:51:04|2.4069
11:51:04|2.4054
11:51:06|2.4021
11:51:06|2.4002
11:51:07|2.4013
11:51:09|2.4
11:51:10|2.3995
11:51:11|2.3969
11:51:12|2.4
11:51:14|2.401
11:51:14|2.4
11:51:16|2.4026
11:51:16|2.4026
11:51:18|2.4048
11:51:18|2.4038
11:51:20|2.4009
11:51:21|2.4019
11:51:21|2.4008
11:51:22|2.399
11:51:23|2.4003
11:51:25|2.4006
11:51:26|2.4024
11:51:27|2.4007
11:51:28|2.3995
11:51:28|2.401
11:51:30|2.4033
11:51:31|2.4054
11:51:31|2.4051
11:51:32|2.408
11:51:34|2.4073
11:51:35|2.4088
11:51:36|2.4084
11:51:37|2.4068
11:51:37|2.4063
11:51:39|2.4106
11:51:40|2.4108
11:51:40|2.4109
11:51:42|2.4108
11:51:42|2.407
11:51:44|2.4065
11:51:45|2.4043
11:51:46|2.4067
11:51:47|2.4063
11:51:48|2.4052
11:51:49|2.4066
11:51:50|2.4067
11:51:51|2.4081
11:51:52|2.4092
11:51:53|2.4092
11:51:54|2.4088
11:51:55|2.4047
11:51:56|2.4079
11:51:58|2.4079
11:51:58|2.4069
11:51:59|2.4081
11:52:00|2.4083
11:52:02|2.4083
11:52:02|2.4093
11:52:03|2.4078
11:52:04|2.4087
11:52:05|2.4088
11:52:06|2.4029
11:52:07|2.4025
11:52:08|2.4029
11:52:10|2.4043
11:52:11|2.4051
11:52:12|2.4048
11:52:13|2.4047
11:52:14|2.4066
11:52:16|2.4059
11:52:16|2.4046
11:52:17|2.4046
11:52:18|2.4029
11:52:20|2.4025
11:52:21|2.4021
11:52:22|2.401
11:52:23|2.4017
11:52:24|2.4024
11:52:25|2.4012
11:52:26|2.401
11:52:27|2.4001
11:52:28|2.4018
11:52:29|2.4003
11:52:30|2.4004
11:52:31|2.4
11:52:32|2.4017
11:52:33|2.4001
11:52:34|2.4009
11:52:35|2.4017
11:52:36|2.3976
11:52:37|2.394
11:52:39|2.3936
11:52:40|2.3966
11:52:40|2.3953
11:52:42|2.3947
11:52:42|2.3955
11:52:43|2.3951
11:52:44|2.3954
11:52:46|2.3918
11:52:47|2.3949
11:52:47|2.395
11:52:49|2.3951
11:52:49|2.3935
11:52:50|2.3923
11:52:52|2.3954
11:52:52|2.3957
11:52:53|2.3958
11:52:55|2.396
11:52:55|2.3948
11:52:56|2.39
11:52:57|2.3917
11:52:58|2.3896
11:52:59|2.3901
11:53:00|2.3906
11:53:01|2.3889
11:53:02|2.3863
11:53:03|2.3857
11:53:05|2.3861
11:53:05|2.387
11:53:06|2.3857
11:53:07|2.3887
11:53:08|2.3889
11:53:09|2.3876
11:53:10|2.3876
11:53:13|2.388
11:53:13|2.3901
11:53:14|2.3925
11:53:15|2.3908
11:53:17|2.3902
11:53:18|2.3892
11:53:19|2.3892
11:53:19|2.3874
11:53:20|2.3898
11:53:22|2.3898
11:53:22|2.3916
11:53:23|2.3916
11:53:24|2.3916
11:53:26|2.3931
11:53:26|2.3939
11:53:27|2.3962
11:53:28|2.3942
11:53:30|2.3924
11:53:30|2.3926
11:53:32|2.3902
11:53:32|2.3914
11:53:34|2.3881
11:53:35|2.3886
11:53:36|2.3901
11:53:37|2.3873
11:53:38|2.3856
11:53:39|2.3851
11:53:40|2.3872
11:53:41|2.3855
11:53:42|2.3853
11:53:43|2.3851
11:53:44|2.3845
11:53:45|2.3861
11:53:47|2.3877
11:53:48|2.3868
11:53:49|2.3852
11:53:50|2.3857
11:53:51|2.3857
11:53:52|2.3883
11:53:54|2.3881
11:53:54|2.3881
11:53:55|2.3878
11:53:56|2.3868
11:53:57|2.387
11:53:58|2.387
11:53:59|2.3866
11:54:00|2.3881
11:54:01|2.3898
11:54:02|2.3918
11:54:03|2.3898
11:54:04|2.3908
11:54:05|2.3903
11:54:06|2.3892
11:54:07|2.3922
11:54:08|2.3906
11:54:10|2.3899
11:54:10|2.391
11:54:12|2.3905
11:54:14|2.3894
11:54:15|2.3913
11:54:16|2.393
11:54:17|2.3939
11:54:18|2.3945
11:54:18|2.3935
11:54:20|2.3935
11:54:21|2.3938
11:54:21|2.3928
11:54:23|2.3943
11:54:24|2.3914
11:54:25|2.3918
11:54:26|2.3943
11:54:26|2.3934
11:54:28|2.3956
11:54:28|2.3959
11:54:30|2.3948
11:54:31|2.3942
11:54:32|2.3953
11:54:33|2.3961
11:54:34|2.3965
11:54:35|2.3958
11:54:36|2.3968
11:54:37|2.3967
11:54:39|2.3945
11:54:39|2.3932
11:54:40|2.3934
11:54:41|2.3949
11:54:43|2.3951
11:54:44|2.3934
11:54:44|2.3934
11:54:46|2.3926
11:54:46|2.3926
11:54:47|2.393
11:54:49|2.3919
11:54:50|2.3926
11:54:51|2.3945
11:54:52|2.3957
11:54:53|2.395
11:54:54|2.3945
11:54:55|2.3949
11:54:56|2.3953
11:54:57|2.3974
11:54:58|2.3956
11:54:59|2.3953
11:55:01|2.3957
11:55:01|2.3957
11:55:02|2.395
11:55:03|2.3952
11:55:04|2.396
11:55:05|2.3987
11:55:06|2.3981
11:55:07|2.3991
11:55:08|2.3986
11:55:09|2.3992
11:55:10|2.4
11:55:11|2.3993
11:55:12|2.3997
11:55:14|2.3988
11:55:15|2.3987
11:55:16|2.3991
11:55:17|2.3988
11:55:18|2.3996
11:55:19|2.3992
11:55:20|2.3989
11:55:22|2.3982
11:55:22|2.3977
11:55:23|2.3977
11:55:24|2.3997
11:55:25|2.4
11:55:26|2.4
11:55:27|2.4
11:55:28|2.4
11:55:30|2.4
11:55:31|2.4
11:55:32|2.4
11:55:32|2.3999
11:55:33|2.3995
11:55:34|2.3998
11:55:35|2.4
11:55:36|2.4
11:55:38|2.4
11:55:38|2.3988
11:55:39|2.4
11:55:40|2.399
11:55:41|2.3981
11:55:43|2.4
11:55:44|2.3979
11:55:45|2.3996
11:55:46|2.3991
11:55:47|2.3965
11:55:48|2.3953
11:55:49|2.3933
11:55:50|2.3927
11:55:52|2.3925
11:55:52|2.3926
11:55:54|2.3964
11:55:55|2.3941
11:55:55|2.3962
11:55:56|2.396
11:55:57|2.3958
11:55:58|2.3958
11:55:59|2.3958
11:56:01|2.3944
11:56:02|2.3974
11:56:02|2.3983
11:56:03|2.3983
11:56:04|2.3974
11:56:05|2.3968
11:56:07|2.3971
11:56:07|2.3975
11:56:09|2.3978
11:56:10|2.3966
11:56:10|2.3953
11:56:11|2.3942
11:56:12|2.3949
11:56:14|2.3969
11:56:15|2.396
11:56:16|2.3977
11:56:17|2.3971
11:56:18|2.3968
11:56:19|2.3968
11:56:20|2.3972
11:56:21|2.3973
11:56:23|2.3954
11:56:23|2.3956
11:56:24|2.3957
11:56:25|2.3954
11:56:26|2.3965
11:56:28|2.3975
11:56:28|2.3992
11:56:30|2.3991
11:56:30|2.3988
11:56:32|2.4
11:56:32|2.3997
11:56:33|2.3998
11:56:34|2.4
11:56:35|2.3995
11:56:37|2.399
11:56:38|2.4
11:56:38|2.4
11:56:39|2.4
11:56:40|2.4
11:56:41|2.4
11:56:42|2.4
11:56:43|2.3986
11:56:44|2.3995
11:56:45|2.3986
11:56:46|2.4
11:56:48|2.3999
11:56:48|2.4
11:56:50|2.4
11:56:51|2.4027
11:56:51|2.4039
11:56:53|2.4047
11:56:54|2.4066
11:56:55|2.4069
11:56:56|2.4082
11:56:57|2.4078
11:56:58|2.4064
11:56:59|2.4066
11:57:00|2.4056
11:57:01|2.4067
11:57:02|2.4099
11:57:03|2.4097
11:57:04|2.4097
11:57:05|2.4108
11:57:06|2.4118
11:57:07|2.4095
11:57:08|2.4088
11:57:09|2.4063
11:57:10|2.4051
11:57:11|2.4052
11:57:12|2.4031
11:57:14|2.4041
11:57:14|2.404
11:57:16|2.4063
11:57:16|2.4067
11:57:17|2.4032
11:57:19|2.4025
11:57:20|2.4022
11:57:21|2.4022
11:57:22|2.4025
11:57:23|2.4021
11:57:24|2.4011
11:57:25|2.3988
11:57:26|2.3983
11:57:27|2.4019
11:57:28|2.4016
11:57:29|2.4016
11:57:30|2.4003
11:57:31|2.3997
11:57:32|2.3989
11:57:33|2.3968
11:57:34|2.3968
11:57:35|2.3964
11:57:36|2.3967
11:57:37|2.3956
11:57:39|2.3931
11:57:39|2.3927
11:57:40|2.3927
11:57:41|2.3903
11:57:42|2.3921
11:57:43|2.3918
11:57:45|2.39
11:57:45|2.3884
11:57:46|2.3886
11:57:48|2.3889
11:57:48|2.3872
11:57:50|2.3873
11:57:51|2.3868
11:57:52|2.3876
11:57:53|2.3886
11:57:54|2.3892
11:57:54|2.3922
11:57:56|2.3936
11:57:56|2.3933
11:57:57|2.3932
11:57:58|2.3946
11:57:59|2.3946
11:58:01|2.3954
11:58:01|2.3952
11:58:02|2.3914
11:58:04|2.391
11:58:05|2.3896
11:58:06|2.3879
11:58:07|2.3908
11:58:08|2.3899
11:58:09|2.3904
11:58:10|2.3917
11:58:11|2.391
11:58:12|2.3916
11:58:13|2.3908
11:58:14|2.3904
11:58:15|2.3904
11:58:16|2.3922
11:58:17|2.3902
11:58:18|2.3897
11:58:19|2.3902
11:58:20|2.3888
11:58:21|2.3876
11:58:22|2.3868
11:58:23|2.3895
11:58:24|2.3888
11:58:25|2.3886
11:58:26|2.3886
11:58:27|2.3879
11:58:29|2.3886
11:58:29|2.3891
11:58:30|2.3879
11:58:31|2.3858
11:58:32|2.3844
11:58:33|2.3841
11:58:34|2.3866
11:58:36|2.3868
11:58:36|2.3874
11:58:38|2.3894
11:58:38|2.3879
11:58:40|2.3879
11:58:40|2.3883
11:58:41|2.3888
11:58:42|2.392
11:58:43|2.3899
11:58:44|2.3895
11:58:45|2.3906
11:58:47|2.3894
11:58:48|2.3901
11:58:48|2.3891
11:58:49|2.3895
11:58:51|2.3891
11:58:52|2.3885
11:58:53|2.3894
11:58:54|2.3886
11:58:55|2.3867
11:58:56|2.3875
11:58:57|2.3885
11:58:58|2.3885
11:58:59|2.386
11:59:00|2.3861
11:59:01|2.3857
11:59:02|2.3857
11:59:04|2.3857
11:59:04|2.3874
11:59:05|2.3878
11:59:06|2.3905
11:59:07|2.3909
11:59:09|2.3911
11:59:09|2.3905
11:59:10|2.3914
11:59:11|2.3905
11:59:12|2.3921
11:59:13|2.3947
11:59:15|2.3944
11:59:15|2.3933
11:59:17|2.3934
11:59:18|2.3942
11:59:19|2.395
11:59:20|2.3969
11:59:21|2.4019
11:59:22|2.4021
11:59:24|2.4017
11:59:25|2.4025
11:59:26|2.4041
11:59:28|2.4067
11:59:28|2.4116
11:59:30|2.4101
11:59:30|2.4133
11:59:31|2.4126
11:59:32|2.4141
11:59:34|2.413
11:59:34|2.4128
11:59:35|2.4128
11:59:36|2.4146
11:59:37|2.4164
11:59:38|2.4159
11:59:39|2.4154
11:59:40|2.42
11:59:41|2.4222
11:59:43|2.4236
11:59:44|2.421
11:59:44|2.419
11:59:45|2.4191
11:59:46|2.4172
11:59:48|2.4164
11:59:48|2.4154
11:59:49|2.4173
11:59:50|2.4159
11:59:51|2.4159
11:59:52|2.4158
11:59:54|2.4152
11:59:54|2.4147
11:59:56|2.4157
11:59:57|2.4112
11:59:58|2.411
11:59:59|2.4102
12:00:00|2.4107
12:00:00|2.4098
12:00:01|2.4088
12:00:03|2.4074
12:00:03|2.4068
12:00:04|2.4011
12:00:06|2.4011
12:00:06|2.3972
12:00:07|2.3923
12:00:09|2.3934
12:00:10|2.3954
12:00:10|2.3955
12:00:12|2.3922
12:00:12|2.3927
12:00:14|2.3893
12:00:15|2.3899
12:00:16|2.3879
12:00:17|2.3904
12:00:18|2.3896
12:00:19|2.3901
12:00:20|2.3922
12:00:21|2.3948
12:00:22|2.3948
12:00:23|2.3958
12:00:25|2.3931
12:00:26|2.3919
12:00:27|2.3918
12:00:28|2.3917
12:00:28|2.3891
12:00:29|2.3886
12:00:31|2.3881
12:00:32|2.3896
12:00:33|2.3897
12:00:33|2.3881
12:00:35|2.3863
12:00:36|2.3863
12:00:37|2.3853
12:00:37|2.3886
12:00:38|2.3888
12:00:39|2.3933
12:00:41|2.3937
12:00:41|2.3893
12:00:42|2.3882
12:00:43|2.3924
12:00:45|2.3907
12:00:45|2.3892
12:00:47|2.3882
12:00:47|2.3882
12:00:48|2.3897
12:00:49|2.3887
12:00:50|2.3891
12:00:51|2.3877
12:00:52|2.3877
12:00:53|2.388
12:00:55|2.387
12:00:55|2.3874
12:00:57|2.3876
12:00:57|2.3876
12:00:58|2.3872
12:00:59|2.3872
12:01:00|2.3894
12:01:02|2.39
12:01:02|2.388
12:01:03|2.3901
12:01:04|2.3918
12:01:05|2.3926
12:01:07|2.39
12:01:07|2.3909
12:01:08|2.3852
12:01:09|2.3856
12:01:11|2.3855
12:01:12|2.3844
12:01:13|2.3846
12:01:13|2.3874
12:01:14|2.387
12:01:15|2.388
12:01:16|2.39
12:01:17|2.3912
12:01:19|2.3893
12:01:20|2.3859
12:01:21|2.3877
12:01:23|2.3878
12:01:23|2.3917
12:01:25|2.3911
12:01:26|2.3899
12:01:26|2.3915
12:01:27|2.3924
12:01:29|2.3931
12:01:29|2.3937
12:01:31|2.3924
12:01:31|2.3915
12:01:33|2.392
12:01:34|2.3929
12:01:35|2.3934
12:01:36|2.3944
12:01:36|2.395
12:01:37|2.3945
12:01:39|2.3938
12:01:40|2.3949
12:01:41|2.3963
12:01:42|2.3975
12:01:43|2.3993
12:01:43|2.3989
12:01:45|2.402
12:01:45|2.4024
12:01:47|2.4039
12:01:47|2.4039
12:01:48|2.4075
12:01:50|2.41
12:01:50|2.4118
12:01:52|2.4117
12:01:53|2.4147
12:01:54|2.4148
12:01:55|2.4158
12:01:56|2.4141
12:01:57|2.4139
12:01:58|2.4155
12:01:59|2.415
12:02:00|2.4157
12:02:01|2.4189
12:02:02|2.4174
12:02:03|2.42
12:02:04|2.4212
12:02:06|2.4219
12:02:06|2.4266
12:02:07|2.426
12:02:08|2.4237
12:02:09|2.4278
12:02:10|2.4281
12:02:11|2.4283
12:02:12|2.427
12:02:13|2.4295
12:02:14|2.429
12:02:15|2.4295
12:02:16|2.4307
12:02:17|2.4317
12:02:18|2.4309
12:02:20|2.4317
12:02:22|2.43
12:02:22|2.4281
12:02:24|2.431
12:02:24|2.4299
12:02:25|2.4299
12:02:27|2.4316
12:02:27|2.4368
12:02:29|2.4354
12:02:29|2.4381
12:02:30|2.4402
12:02:31|2.4387
12:02:32|2.4419
12:02:33|2.4439
12:02:35|2.4458
12:02:36|2.4399
12:02:37|2.4397
12:02:39|2.4359
12:02:39|2.4403
12:02:40|2.4405
12:02:43|2.4419
12:02:44|2.4435
12:02:44|2.44
12:02:46|2.4354
12:02:47|2.4363
12:02:47|2.4351
12:02:48|2.4372
12:02:49|2.4362
12:02:50|2.4341
12:02:51|2.4381
12:02:53|2.4345
12:02:54|2.4346
12:02:55|2.4347
12:02:56|2.4355
12:02:56|2.4366
12:02:57|2.4363
12:02:58|2.4372
12:02:59|2.4376
12:03:01|2.4405
12:03:01|2.4415
12:03:02|2.4371
12:03:03|2.4397
12:03:05|2.4352
12:03:06|2.4327
12:03:07|2.4327
12:03:08|2.4283
12:03:09|2.4279
12:03:10|2.4251
12:03:11|2.4273
12:03:12|2.4285
12:03:13|2.4272
12:03:14|2.4296
12:03:15|2.4291
12:03:16|2.4248
12:03:17|2.4284
12:03:18|2.4252
12:03:19|2.4246
12:03:20|2.417
12:03:22|2.4174
12:03:23|2.4177
12:03:24|2.4165
12:03:25|2.4181
12:03:26|2.4208
12:03:27|2.4217
12:03:28|2.4206
12:03:29|2.42
12:03:30|2.4225
12:03:31|2.4218
12:03:32|2.4201
12:03:33|2.4169
12:03:34|2.4131
12:03:35|2.4145
12:03:36|2.4143
12:03:37|2.4157
12:03:39|2.4144
12:03:39|2.4139
12:03:40|2.4169
12:03:42|2.4167
12:03:42|2.4133
12:03:43|2.4158
12:03:44|2.4122
12:03:45|2.412
12:03:46|2.412
12:03:48|2.4137
12:03:49|2.414
12:03:49|2.4131
12:03:51|2.4144
12:03:51|2.4179
12:03:52|2.4201
12:03:53|2.418
12:03:55|2.4195
12:03:56|2.4209
12:03:56|2.4236
12:03:58|2.4247
12:03:59|2.4242
12:03:59|2.4224
12:04:00|2.4202
12:04:02|2.4194
12:04:02|2.4168
12:04:04|2.4148
12:04:04|2.4147
12:04:05|2.4125
12:04:06|2.4122
12:04:07|2.407
12:04:09|2.4072
12:04:10|2.407
12:04:11|2.4068
12:04:12|2.4043
12:04:13|2.4066
12:04:14|2.4057
12:04:15|2.4033
12:04:16|2.4044
12:04:17|2.4046
12:04:18|2.4065
12:04:19|2.4035
12:04:20|2.4037
12:04:21|2.4016
12:04:22|2.4017
12:04:23|2.4
12:04:24|2.3977
12:04:25|2.3984
12:04:26|2.3995
12:04:27|2.3946
12:04:28|2.3952
12:04:29|2.3934
12:04:31|2.3914
12:04:32|2.3936
12:04:32|2.396
12:04:34|2.3984
12:04:34|2.3987
12:04:36|2.3967
12:04:36|2.3979
12:04:38|2.396
12:04:39|2.3968
12:04:40|2.3999
12:04:42|2.4004
12:04:42|2.4024
12:04:44|2.4003
12:04:44|2.4024
12:04:45|2.4053
12:04:47|2.4057
12:04:48|2.4044
12:04:48|2.4022
12:04:50|2.399
12:04:50|2.3986
12:04:51|2.3962
12:04:52|2.3959
12:04:54|2.3948
12:04:54|2.3943
12:04:56|2.3954
12:04:56|2.3961
12:04:57|2.3963
12:04:58|2.3953
12:05:00|2.3967
12:05:00|2.3977
12:05:02|2.3948
12:05:03|2.3944
12:05:04|2.3929
12:05:05|2.3937
12:05:06|2.3932
12:05:07|2.3932
12:05:08|2.3936
12:05:09|2.3939
12:05:10|2.3949
12:05:11|2.3948
12:05:12|2.3957
12:05:13|2.3971
12:05:14|2.3971
12:05:15|2.4013
12:05:17|2.4055
12:05:17|2.4071
12:05:18|2.408
12:05:19|2.4095
12:05:20|2.4117
12:05:21|2.411
12:05:22|2.4112
12:05:23|2.4145
12:05:24|2.4165
12:05:25|2.4185
12:05:26|2.4242
12:05:27|2.4249
12:05:29|2.4272
12:05:29|2.4281
12:05:30|2.428
12:05:32|2.4232
12:05:32|2.4206
12:05:33|2.4182
12:05:35|2.4216
12:05:35|2.4249
12:05:36|2.4221
12:05:37|2.4214
12:05:38|2.4238
12:05:39|2.4239
12:05:40|2.4269
12:05:41|2.4251
12:05:42|2.427
12:05:43|2.4277
12:05:44|2.4286
12:05:45|2.43
12:05:46|2.4324
12:05:47|2.4354
12:05:48|2.4289
12:05:49|2.4281
12:05:50|2.4278
12:05:51|2.4266
12:05:53|2.4276
12:05:53|2.43
12:05:54|2.4326
12:05:56|2.4341
12:05:56|2.4339
12:05:57|2.4343
12:05:58|2.4326
12:05:59|2.4321
12:06:00|2.4307
12:06:01|2.4285
12:06:02|2.4271
12:06:04|2.4174
12:06:05|2.4213
12:06:05|2.4197
12:06:06|2.4216
12:06:07|2.4227
12:06:08|2.4268
12:06:10|2.4282
12:06:10|2.4283
12:06:11|2.4297
12:06:13|2.4234
12:06:13|2.427
12:06:14|2.429
12:06:16|2.427
12:06:17|2.4377
12:06:17|2.4366
12:06:18|2.4376
12:06:19|2.4493
12:06:21|2.4482
12:06:22|2.4536
12:06:23|2.4571
12:06:25|2.467
12:06:26|2.4607
12:06:27|2.4576
12:06:28|2.4555
12:06:29|2.4549
12:06:30|2.4627
12:06:31|2.4619
12:06:32|2.4596
12:06:33|2.4622
12:06:34|2.4593
12:06:35|2.4579
12:06:36|2.4604
12:06:37|2.4616
12:06:38|2.4659
12:06:39|2.4683
12:06:40|2.4694
12:06:42|2.4681
12:06:42|2.4712
12:06:43|2.4651
12:06:44|2.4696
12:06:45|2.4666
12:06:46|2.4661
12:06:47|2.4658
12:06:48|2.4732
12:06:49|2.4737
12:06:50|2.4735
12:06:51|2.4704
12:06:52|2.4731
12:06:54|2.468
12:06:54|2.4736
12:06:55|2.4708
12:06:56|2.4681
12:06:58|2.468
12:06:58|2.4673
12:07:00|2.4669
12:07:00|2.4679
12:07:01|2.466
12:07:02|2.4688
12:07:03|2.4714
12:07:04|2.4719
12:07:05|2.4654
12:07:07|2.4641
12:07:07|2.4686
12:07:08|2.4687
12:07:09|2.4727
12:07:10|2.4673
12:07:11|2.4674
12:07:13|2.464
12:07:14|2.4655
12:07:15|2.4611
12:07:16|2.4645
12:07:18|2.4716
12:07:18|2.4703
12:07:19|2.4688
12:07:20|2.4652
12:07:21|2.4686
12:07:22|2.4733
12:07:24|2.4749
12:07:24|2.4761
12:07:26|2.4795
12:07:27|2.4818
12:07:28|2.4802
12:07:29|2.4792
12:07:30|2.4768
12:07:31|2.473
12:07:32|2.4712
12:07:33|2.4701
12:07:34|2.4655
12:07:35|2.4661
12:07:36|2.4652
12:07:37|2.4633
12:07:38|2.464
12:07:39|2.4651
12:07:40|2.4676
12:07:41|2.4691
12:07:42|2.47
12:07:43|2.4714
12:07:44|2.4731
12:07:45|2.4696
12:07:46|2.4692
12:07:47|2.4691
12:07:48|2.4711
12:07:49|2.4678
12:07:51|2.4608
12:07:51|2.4612
12:07:52|2.4655
12:07:54|2.4681
12:07:54|2.4731
12:07:55|2.4663
12:07:56|2.4664
12:07:57|2.463
12:07:58|2.4651
12:08:00|2.4649
12:08:00|2.4666
12:08:01|2.4695
12:08:02|2.4723
12:08:03|2.4773
12:08:04|2.4761
12:08:06|2.4745
12:08:07|2.4777
12:08:07|2.4761
12:08:09|2.4737
12:08:10|2.4721
12:08:11|2.4725
12:08:12|2.473
12:08:13|2.4733
12:08:14|2.4765
12:08:15|2.4742
12:08:16|2.4753
12:08:17|2.4735
12:08:18|2.4739
12:08:19|2.4723
12:08:20|2.4696
12:08:21|2.473
12:08:22|2.4736
12:08:23|2.4726
12:08:24|2.4687
12:08:25|2.4744
12:08:26|2.4794
12:08:27|2.478
12:08:28|2.4753
12:08:30|2.4706
12:08:30|2.4717
12:08:31|2.4734
12:08:32|2.4728
12:08:34|2.4718
12:08:35|2.4714
12:08:35|2.471
12:08:36|2.4712
12:08:38|2.4705
12:08:39|2.4694
12:08:40|2.471
12:08:41|2.4706
12:08:42|2.4687
12:08:43|2.4652
12:08:44|2.4683
12:08:45|2.4671
12:08:46|2.4664
12:08:47|2.4644
12:08:48|2.4664
12:08:50|2.4655
12:08:50|2.4668
12:08:51|2.4654
12:08:53|2.4668
12:08:53|2.4693
12:08:54|2.4739
12:08:55|2.4729
12:08:57|2.4722
12:08:57|2.4715
12:08:58|2.4695
12:08:59|2.4674
12:09:01|2.4661
12:09:01|2.4678
12:09:02|2.4695
12:09:03|2.4677
12:09:04|2.4705
12:09:05|2.4697
12:09:07|2.4692
12:09:07|2.4736
12:09:08|2.4713
12:09:09|2.4677
12:09:10|2.4725
12:09:11|2.4777
12:09:12|2.4763
12:09:13|2.4765
12:09:14|2.4759
12:09:15|2.4739
12:09:16|2.4768
12:09:17|2.4824
12:09:18|2.4839
12:09:19|2.4822
12:09:20|2.4796
12:09:21|2.4782
12:09:22|2.4822
12:09:23|2.4848
12:09:24|2.4836
12:09:25|2.482
12:09:26|2.4846
12:09:28|2.4857
12:09:30|2.4827
12:09:30|2.4823
12:09:32|2.4811
12:09:33|2.4802
12:09:34|2.4807
12:09:34|2.4789
12:09:36|2.4827
12:09:36|2.4831
12:09:37|2.4805
12:09:38|2.4817
12:09:40|2.4856
12:09:41|2.4889
12:09:41|2.4858
12:09:43|2.4855
12:09:44|2.4852
12:09:45|2.49
12:09:46|2.4874
12:09:47|2.4854
12:09:48|2.4839
12:09:49|2.4866
12:09:50|2.4877
12:09:51|2.4864
12:09:52|2.4842
12:09:53|2.4885
12:09:54|2.4866
12:09:55|2.4882
12:09:56|2.4885
12:09:57|2.4928
12:09:58|2.4945
12:09:59|2.4919
12:10:00|2.4937
12:10:01|2.4896
12:10:02|2.4916
12:10:03|2.4909
12:10:04|2.4893
12:10:05|2.4886
12:10:06|2.4858
12:10:07|2.4835
12:10:08|2.4811
12:10:09|2.481
12:10:10|2.4815
12:10:11|2.4825
12:10:12|2.4813
12:10:13|2.4801
12:10:14|2.4814
12:10:15|2.4786
12:10:16|2.479
12:10:17|2.4796
12:10:18|2.4801
12:10:19|2.4761
12:10:20|2.4768
12:10:21|2.4771
12:10:22|2.4769
12:10:23|2.4767
12:10:24|2.4786
12:10:25|2.4796
12:10:26|2.4808
12:10:27|2.4761
12:10:28|2.4736
12:10:31|2.4729
12:10:32|2.473
12:10:32|2.4714
12:10:34|2.4764
12:10:34|2.4774
12:10:35|2.4938
12:10:36|2.4747
12:10:38|2.4814
12:10:38|2.4798
12:10:39|2.4782
12:10:40|2.4769
12:10:41|2.4748
12:10:43|2.4708
12:10:43|2.4716
12:10:45|2.4747
12:10:45|2.4703
12:10:46|2.471
12:10:47|2.4706
12:10:49|2.4712
12:10:49|2.4714
12:10:51|2.4737
12:10:51|2.4781
12:10:53|2.4781
12:10:53|2.48
12:10:54|2.4821
12:10:55|2.4792
12:10:56|2.4808
12:10:58|2.4819
12:10:58|2.4806
12:11:00|2.4798
12:11:00|2.4778
12:11:02|2.4791
12:11:03|2.478
12:11:04|2.4783
12:11:05|2.4811
12:11:06|2.485
12:11:07|2.4818
12:11:08|2.4765
12:11:09|2.4782
12:11:10|2.478
12:11:11|2.4761
12:11:12|2.4729
12:11:13|2.4755
12:11:14|2.4757
12:11:15|2.4743
12:11:16|2.4743
12:11:17|2.4762
12:11:18|2.4811
12:11:19|2.4814
12:11:20|2.481
12:11:21|2.4827
12:11:22|2.4827
12:11:23|2.4819
12:11:24|2.4797
12:11:25|2.4771
12:11:26|2.4782
12:11:27|2.4764
12:11:28|2.4812
12:11:29|2.48
12:11:30|2.4815
12:11:31|2.4838
12:11:32|2.4885
12:11:34|2.4957
12:11:34|2.4957
12:11:35|2.495
12:11:36|2.4947
12:11:38|2.4962
12:11:38|2.497
12:11:39|2.4959
12:11:41|2.4922
12:11:42|2.4948
12:11:43|2.4956
12:11:43|2.495
12:11:45|2.4953
12:11:46|2.5027
12:11:47|2.5039
12:11:47|2.5089
12:11:49|2.5153
12:11:50|2.5121
12:11:51|2.5226
12:11:52|2.5225
12:11:53|2.5137
12:11:55|2.5201
12:11:55|2.5214
12:11:57|2.5331
12:11:57|2.542
12:11:59|2.5465
12:11:59|2.555
12:12:01|2.5568
12:12:01|2.5509
12:12:02|2.5447
12:12:03|2.555
12:12:04|2.5599
12:12:05|2.5667
12:12:07|2.5642
12:12:07|2.5692
12:12:08|2.5658
12:12:09|2.5644
12:12:10|2.5615
12:12:11|2.5557
12:12:12|2.557
12:12:13|2.5526
12:12:14|2.5509
12:12:15|2.5473
12:12:16|2.5466
12:12:17|2.5511
12:12:18|2.5525
12:12:19|2.5524
12:12:20|2.5513
12:12:21|2.5483
12:12:22|2.5478
12:12:23|2.5443
12:12:24|2.5434
12:12:25|2.5437
12:12:26|2.5438
12:12:27|2.5394
12:12:28|2.5388
12:12:29|2.5403
12:12:31|2.5397
12:12:33|2.5365
12:12:35|2.5371
12:12:36|2.5343
12:12:36|2.5335
12:12:37|2.5326
12:12:38|2.5319
12:12:39|2.54
12:12:41|2.5381
12:12:41|2.536
12:12:42|2.5337
12:12:44|2.5335
12:12:44|2.5301
12:12:45|2.5294
12:12:47|2.5286
12:12:47|2.5283
12:12:48|2.5336
12:12:49|2.5359
12:12:51|2.5399
12:12:51|2.5406
12:12:53|2.546
12:12:53|2.5422
12:12:54|2.5424
12:12:56|2.5417
12:12:57|2.5384
12:12:58|2.5377
12:12:59|2.5394
12:13:00|2.5422
12:13:01|2.5423
12:13:02|2.5412
12:13:03|2.5402
12:13:04|2.5379
12:13:05|2.5395
12:13:06|2.5352
12:13:07|2.5322
12:13:08|2.5334
12:13:09|2.5334
12:13:10|2.5372
12:13:11|2.5393
12:13:12|2.5435
12:13:13|2.5443
12:13:14|2.5534
12:13:15|2.5546
12:13:17|2.5533
12:13:17|2.5555
12:13:18|2.552
12:13:19|2.5503
12:13:20|2.5403
12:13:21|2.5344
12:13:22|2.5274
12:13:23|2.5182
12:13:24|2.5021
12:13:25|2.5109
12:13:26|2.5145
12:13:27|2.5191
12:13:28|2.5138
12:13:29|2.5095
12:13:31|2.5107
12:13:32|2.5103
12:13:33|2.5102
12:13:34|2.5101
12:13:36|2.5095
12:13:37|2.507
12:13:37|2.5038
12:13:38|2.4994
12:13:39|2.4979
12:13:40|2.5053
12:13:42|2.5004
12:13:42|2.4897
12:13:44|2.494
12:13:44|2.4881
12:13:46|2.4883
12:13:46|2.4862
12:13:48|2.4852
12:13:49|2.4774
12:13:50|2.4822
12:13:51|2.481
12:13:52|2.4789
12:13:53|2.4854
12:13:54|2.4867
12:13:55|2.4867
12:13:56|2.4804
12:13:57|2.4799
12:13:58|2.4796
12:14:00|2.4838
12:14:01|2.481
12:14:02|2.4766
12:14:03|2.482
12:14:04|2.4759
12:14:05|2.478
12:14:07|2.4745
12:14:08|2.4683
12:14:09|2.4712
12:14:10|2.4696
12:14:11|2.4685
12:14:12|2.4689
12:14:13|2.4729
12:14:14|2.4727
12:14:15|2.4713
12:14:16|2.4677
12:14:18|2.46
12:14:18|2.4565
12:14:19|2.4599
12:14:21|2.4622
12:14:22|2.4658
12:14:23|2.4625
12:14:23|2.4591
12:14:24|2.4623
12:14:25|2.4637
12:14:26|2.4659
12:14:28|2.4693
12:14:29|2.4705
12:14:30|2.4674
12:14:31|2.464
12:14:31|2.4647
12:14:33|2.4649
12:14:33|2.4705
12:14:34|2.4687
12:14:36|2.471
12:14:36|2.4712
12:14:38|2.4715
12:14:39|2.473
12:14:39|2.4746
12:14:41|2.4721
12:14:42|2.4719
12:14:43|2.4716
12:14:44|2.4687
12:14:45|2.4671
12:14:46|2.4696
12:14:47|2.472
12:14:48|2.472
12:14:49|2.4679
12:14:50|2.469
12:14:51|2.4701
12:14:52|2.4748
12:14:54|2.475
12:14:55|2.4727
12:14:56|2.4737
12:14:56|2.4721
12:14:58|2.4722
12:14:58|2.4745
12:15:01|2.4734
12:15:01|2.4786
12:15:02|2.4776
12:15:03|2.474
12:15:04|2.4741
12:15:05|2.4762
12:15:06|2.4817
12:15:07|2.4827
12:15:08|2.4797
12:15:09|2.4747
12:15:10|2.4721
12:15:11|2.4777
12:15:12|2.4772
12:15:13|2.4796
12:15:14|2.4766
12:15:15|2.4763
12:15:16|2.4802
12:15:17|2.4801
12:15:18|2.4836
12:15:19|2.4869
12:15:20|2.484
12:15:21|2.4844
12:15:22|2.4801
12:15:23|2.4796
12:15:24|2.4788
12:15:25|2.4841
12:15:26|2.4825
12:15:27|2.4809
12:15:28|2.4825
12:15:29|2.4791
12:15:30|2.4776
12:15:31|2.4804
12:15:33|2.482
12:15:34|2.4736
12:15:35|2.4734
12:15:36|2.4681
12:15:37|2.4677
12:15:38|2.4593
12:15:39|2.461
12:15:40|2.4654
12:15:41|2.4687
12:15:42|2.4675
12:15:43|2.4675
12:15:44|2.471
12:15:45|2.4709
12:15:46|2.471
12:15:47|2.4712
12:15:48|2.4729
12:15:49|2.4681
12:15:50|2.4689
12:15:51|2.4686
12:15:52|2.4672
12:15:53|2.47
12:15:54|2.472
12:15:55|2.4712
12:15:56|2.4709
12:15:57|2.4696
12:15:58|2.4654
12:15:59|2.4614
12:16:00|2.4638
12:16:01|2.4636
12:16:02|2.467
12:16:03|2.4684
12:16:04|2.4639
12:16:05|2.461
12:16:06|2.4591
12:16:07|2.4571
12:16:08|2.4586
12:16:09|2.4577
12:16:10|2.4556
12:16:12|2.4551
12:16:13|2.4551
12:16:13|2.4564
12:16:14|2.4591
12:16:15|2.4587
12:16:16|2.4558
12:16:17|2.4562
12:16:18|2.4558
12:16:19|2.4553
12:16:20|2.4555
12:16:22|2.4525
12:16:23|2.4521
12:16:23|2.4512
12:16:24|2.4565
12:16:25|2.4591
12:16:26|2.4569
12:16:28|2.4571
12:16:28|2.4589
12:16:29|2.4619
12:16:30|2.4617
12:16:31|2.4621
12:16:33|2.458
12:16:35|2.4607
12:16:35|2.4627
12:16:36|2.4646
12:16:37|2.4651
12:16:39|2.4581
12:16:40|2.4596
12:16:41|2.4635
12:16:41|2.463
12:16:42|2.4632
12:16:43|2.4611
12:16:44|2.4607
12:16:46|2.4597
12:16:47|2.4574
12:16:48|2.4591
12:16:49|2.4594
12:16:50|2.46
12:16:51|2.4591
12:16:52|2.4586
12:16:53|2.4601
12:16:55|2.4643
12:16:56|2.4607
12:16:57|2.4636
12:16:58|2.4619
12:16:59|2.4591
12:17:00|2.4593
12:17:01|2.4581
12:17:02|2.457
12:17:03|2.4564
12:17:04|2.4591
12:17:05|2.4543
12:17:06|2.4494
12:17:07|2.4468
12:17:08|2.4494
12:17:09|2.4505
12:17:10|2.4514
12:17:11|2.4479
12:17:12|2.4499
12:17:13|2.4546
12:17:14|2.4543
12:17:15|2.4516
12:17:16|2.4518
12:17:17|2.4537
12:17:18|2.4551
12:17:19|2.4577
12:17:20|2.4572
12:17:21|2.4533
12:17:22|2.4528
12:17:23|2.4555
12:17:24|2.4539
12:17:25|2.4511
12:17:26|2.4465
12:17:27|2.4459
12:17:28|2.4467
12:17:29|2.4493
12:17:30|2.4478
12:17:31|2.4486
12:17:32|2.4484
12:17:33|2.4457
12:17:35|2.445
12:17:36|2.4488
12:17:37|2.4494
12:17:38|2.4494
12:17:39|2.4442
12:17:40|2.4444
12:17:41|2.4417
12:17:42|2.4444
12:17:43|2.4435
12:17:44|2.4411
12:17:45|2.4435
12:17:46|2.4471
12:17:47|2.4487
12:17:48|2.4498
12:17:49|2.4454
12:17:50|2.4479
12:17:51|2.4446
12:17:52|2.4485
12:17:53|2.4485
12:17:54|2.4469
12:17:55|2.4422
12:17:57|2.444
12:17:57|2.4448
12:17:59|2.4485
12:17:59|2.4467
12:18:00|2.447
12:18:02|2.4458
12:18:03|2.4428
12:18:03|2.4423
12:18:04|2.4421
12:18:06|2.4441
12:18:06|2.4425
12:18:07|2.442
12:18:08|2.4407
12:18:09|2.4426
12:18:11|2.4442
12:18:11|2.4423
12:18:12|2.4414
12:18:14|2.4402
12:18:14|2.4419
12:18:16|2.4393
12:18:17|2.4398
12:18:18|2.439
12:18:19|2.4433
12:18:20|2.4448
12:18:21|2.4487
12:18:22|2.4503
12:18:23|2.4485
12:18:24|2.4471
12:18:25|2.4471
12:18:26|2.445
12:18:27|2.4447
12:18:28|2.4471
12:18:29|2.442
12:18:30|2.4428
12:18:31|2.4414
12:18:32|2.4452
12:18:33|2.446
12:18:34|2.4447
12:18:35|2.4436
12:18:36|2.4438
12:18:38|2.4444
12:18:39|2.4487
12:18:40|2.4467
12:18:41|2.4457
12:18:42|2.4443
12:18:44|2.4406
12:18:45|2.4407
12:18:46|2.4371
12:18:47|2.4374
12:18:48|2.4374
12:18:49|2.4386
12:18:50|2.4398
12:18:51|2.441
12:18:52|2.4396
12:18:53|2.4416
12:18:54|2.4411
12:18:55|2.4395
12:18:56|2.4395
12:18:57|2.4373
12:18:58|2.4386
12:18:59|2.4391
12:19:01|2.4411
12:19:01|2.4408
12:19:02|2.4408
12:19:04|2.4386
12:19:05|2.4374
12:19:06|2.4368
12:19:06|2.4353
12:19:07|2.4351
12:19:09|2.4351
12:19:09|2.4336
12:19:11|2.4353
12:19:12|2.4365
12:19:13|2.4395
12:19:13|2.4428
12:19:15|2.4414
12:19:16|2.4462
12:19:17|2.4462
12:19:18|2.4468
12:19:19|2.4434
12:19:20|2.4411
12:19:21|2.4385
12:19:22|2.4359
12:19:23|2.4348
12:19:24|2.4326
12:19:25|2.432
12:19:26|2.4315
12:19:27|2.4318
12:19:28|2.4337
12:19:29|2.4345
12:19:30|2.4348
12:19:31|2.4336
12:19:32|2.4341
12:19:33|2.433
12:19:34|2.4337
12:19:35|2.4317
12:19:36|2.4349
12:19:38|2.4335
12:19:39|2.4363
12:19:40|2.4373
12:19:41|2.4396
12:19:41|2.4418
12:19:44|2.4406
12:19:45|2.44
12:19:46|2.4395
12:19:47|2.4373
12:19:47|2.4373
12:19:48|2.4393
12:19:50|2.4383
12:19:51|2.4349
12:19:52|2.4356
12:19:53|2.4353
12:19:54|2.4341
12:19:55|2.4341
12:19:56|2.4348
12:19:57|2.4335
12:19:58|2.4335
12:19:59|2.4325
12:20:00|2.4314
12:20:01|2.4322
12:20:02|2.4321
12:20:03|2.43
12:20:04|2.4299
12:20:05|2.4296
12:20:06|2.4263
12:20:07|2.4285
12:20:08|2.4336
12:20:09|2.434
12:20:10|2.4386
12:20:11|2.44
12:20:12|2.4408
12:20:13|2.4418
12:20:14|2.4424
12:20:15|2.4414
12:20:16|2.4396
12:20:17|2.4371
12:20:18|2.4371
12:20:19|2.44
12:20:20|2.4398
12:20:21|2.4404
12:20:22|2.442
12:20:23|2.4448
12:20:24|2.445
12:20:25|2.4439
12:20:27|2.4437
12:20:27|2.4436
12:20:28|2.4415
12:20:29|2.4418
12:20:30|2.4422
12:20:31|2.4402
12:20:32|2.4371
12:20:34|2.4353
12:20:34|2.4364
12:20:35|2.4342
12:20:37|2.4318
12:20:38|2.4322
12:20:39|2.4318
12:20:40|2.4318
12:20:41|2.4318
12:20:42|2.4315
12:20:43|2.4347
12:20:44|2.4326
12:20:45|2.4335
12:20:46|2.4354
12:20:48|2.4369
12:20:49|2.4343
12:20:50|2.4339
12:20:51|2.4353
12:20:52|2.4343
12:20:53|2.4361
12:20:54|2.4363
12:20:55|2.4369
12:20:56|2.4366
12:20:57|2.4382
12:20:58|2.4383
12:20:59|2.4381
12:21:00|2.4418
12:21:01|2.4408
12:21:02|2.441
12:21:03|2.4394
12:21:04|2.4384
12:21:05|2.4375
12:21:06|2.4371
12:21:07|2.4368
12:21:08|2.4338
12:21:09|2.4338
12:21:10|2.431
12:21:12|2.4311
12:21:13|2.4325
12:21:14|2.4285
12:21:14|2.4269
12:21:16|2.4292
12:21:16|2.4326
12:21:18|2.4342
12:21:19|2.4326
12:21:19|2.4321
12:21:21|2.4323
12:21:22|2.4313
12:21:23|2.4313
12:21:24|2.4292
12:21:24|2.4293
12:21:26|2.4277
12:21:27|2.4282
12:21:28|2.4257
12:21:29|2.4258
12:21:30|2.4317
12:21:31|2.4327
12:21:32|2.4347
12:21:33|2.4383
12:21:34|2.4394
12:21:35|2.4411
12:21:36|2.4408
12:21:38|2.4453
12:21:38|2.4429
12:21:39|2.4454
12:21:40|2.444
12:21:41|2.4447
12:21:42|2.4439
12:21:43|2.4464
12:21:44|2.4475
12:21:45|2.4481
12:21:47|2.4408
12:21:48|2.4401
12:21:48|2.4397
12:21:49|2.44
12:21:51|2.441
12:21:52|2.4399
12:21:53|2.4425
12:21:54|2.4435
12:21:55|2.4434
12:21:55|2.4444
12:21:57|2.4453
12:21:58|2.4435
12:21:58|2.4431
12:22:00|2.4429
12:22:00|2.4437
12:22:02|2.4464
12:22:04|2.4467
12:22:04|2.4476
12:22:05|2.4471
12:22:06|2.4472
12:22:07|2.4462
12:22:08|2.4537
12:22:09|2.4568
12:22:10|2.4548
12:22:11|2.4588
12:22:12|2.4535
12:22:13|2.4505
12:22:14|2.4512
12:22:15|2.4533
12:22:16|2.455
12:22:19|2.4556
12:22:19|2.4565
12:22:20|2.4569
12:22:21|2.4569
12:22:23|2.4581
12:22:25|2.4617
12:22:25|2.4632
12:22:26|2.4621
12:22:27|2.4624
12:22:28|2.4607
12:22:29|2.4588
12:22:30|2.456
12:22:31|2.4565
12:22:32|2.4546
12:22:34|2.4539
12:22:34|2.4566
12:22:35|2.4561
12:22:37|2.4534
12:22:37|2.4569
12:22:39|2.4542
12:22:39|2.452
12:22:40|2.4539
12:22:42|2.4508
12:22:42|2.4509
12:22:44|2.4513
12:22:45|2.4525
12:22:46|2.4492
12:22:47|2.4471
12:22:48|2.445
12:22:49|2.4447
12:22:50|2.4438
12:22:51|2.4471
12:22:52|2.4471
12:22:53|2.4443
12:22:54|2.4408
12:22:55|2.4388
12:22:56|2.4406
12:22:57|2.4428
12:22:58|2.4431
12:22:59|2.4431
12:23:00|2.4448
12:23:01|2.4441
12:23:02|2.4425
12:23:03|2.4425
12:23:04|2.4408
12:23:05|2.4406
12:23:06|2.4411
12:23:07|2.4409
12:23:08|2.4419
12:23:09|2.442
12:23:10|2.4429
12:23:11|2.4428
12:23:12|2.4448
12:23:13|2.4418
12:23:15|2.4437
12:23:15|2.4444
12:23:16|2.4452
12:23:17|2.4452
12:23:18|2.4445
12:23:19|2.4447
12:23:21|2.4476
12:23:21|2.4471
12:23:23|2.4482
12:23:24|2.4491
12:23:24|2.4462
12:23:25|2.4449
12:23:27|2.4453
12:23:27|2.4416
12:23:28|2.4435
12:23:29|2.4444
12:23:31|2.4471
12:23:31|2.4491
12:23:32|2.4495
12:23:34|2.4459
12:23:35|2.447
12:23:36|2.4489
12:23:37|2.4506
12:23:38|2.4516
12:23:40|2.4536
12:23:41|2.4558
12:23:42|2.4568
12:23:42|2.4568
12:23:43|2.4562
12:23:44|2.4584
12:23:46|2.4584
12:23:46|2.4561
12:23:47|2.4575
12:23:49|2.4571
12:23:50|2.458
12:23:50|2.4562
12:23:52|2.4558
12:23:53|2.4577
12:23:54|2.4562
12:23:55|2.4572
12:23:55|2.4601
12:23:57|2.4622
12:23:58|2.4672
12:23:59|2.4653
12:24:00|2.4648
12:24:01|2.4639
12:24:02|2.4633
12:24:02|2.465
12:24:03|2.4629
12:24:05|2.4656
12:24:06|2.4595
12:24:07|2.4576
12:24:08|2.4571
12:24:08|2.4561
12:24:10|2.4565
12:24:11|2.4557
12:24:11|2.458
12:24:12|2.4588
12:24:14|2.4565
12:24:15|2.4537
12:24:16|2.455
12:24:17|2.4529
12:24:18|2.4544
12:24:19|2.4568
12:24:20|2.4574
12:24:21|2.455
12:24:22|2.457
12:24:23|2.4583
12:24:24|2.4573
12:24:25|2.4562
12:24:26|2.4562
12:24:27|2.4592
12:24:28|2.4558
12:24:29|2.457
12:24:30|2.4552
12:24:31|2.4543
12:24:32|2.4544
12:24:33|2.4534
12:24:34|2.455
12:24:35|2.4554
12:24:36|2.4554
12:24:37|2.4569
12:24:38|2.4594
12:24:39|2.4607
12:24:40|2.4612
12:24:41|2.4598
12:24:42|2.4585
12:24:43|2.4557
12:24:44|2.4569
12:24:45|2.4564
12:24:46|2.4575
12:24:47|2.4578
12:24:48|2.4578
12:24:49|2.4586
12:24:50|2.4594
12:24:51|2.4601
12:24:52|2.4566
12:24:53|2.4569
12:24:54|2.4569
12:24:55|2.4533
12:24:56|2.454
12:24:57|2.4538
12:24:58|2.4538
12:25:00|2.4541
12:25:01|2.4548
12:25:01|2.4541
12:25:02|2.4541
12:25:03|2.4568
12:25:04|2.4555
12:25:05|2.4555
12:25:06|2.4555
12:25:07|2.4553
12:25:09|2.4536
12:25:09|2.45
12:25:10|2.4536
12:25:11|2.4517
12:25:13|2.4522
12:25:14|2.4508
12:25:14|2.4506
12:25:15|2.4503
12:25:16|2.4499
12:25:17|2.45
12:25:18|2.447
12:25:19|2.445
12:25:20|2.445
12:25:21|2.4428
12:25:23|2.4442
12:25:23|2.4449
12:25:25|2.4462
12:25:25|2.4429
12:25:27|2.4414
12:25:27|2.4405
12:25:28|2.4386
12:25:29|2.437
12:25:30|2.4361
12:25:31|2.4392
12:25:33|2.4421
12:25:34|2.4438
12:25:35|2.4437
12:25:35|2.4417
12:25:36|2.4437
12:25:37|2.4397
12:25:38|2.4395
12:25:40|2.44
12:25:40|2.4408
12:25:42|2.4379
12:25:43|2.4393
12:25:43|2.4411
12:25:45|2.4423
12:25:45|2.4429
12:25:47|2.4426
12:25:48|2.4419
12:25:49|2.441
12:25:49|2.4382
12:25:51|2.4383
12:25:52|2.437
12:25:52|2.4367
12:25:54|2.4383
12:25:55|2.4408
12:25:56|2.4442
12:25:57|2.4442
12:25:57|2.4448
12:25:59|2.4434
12:26:00|2.4423
12:26:01|2.4423
12:26:02|2.4427
12:26:03|2.4426
12:26:04|2.4446
12:26:05|2.4421
12:26:06|2.4423
12:26:07|2.4434
12:26:08|2.4456
12:26:09|2.4442
12:26:10|2.4421
12:26:11|2.4439
12:26:12|2.443
12:26:13|2.4426
12:26:14|2.4426
12:26:15|2.439
12:26:16|2.4383
12:26:17|2.4366
12:26:18|2.4362
12:26:19|2.4378
12:26:20|2.4381
12:26:21|2.4348
12:26:22|2.434
12:26:23|2.4348
12:26:24|2.4339
12:26:25|2.4344
12:26:26|2.4343
12:26:27|2.4334
12:26:28|2.4335
12:26:30|2.4329
12:26:30|2.4329
12:26:31|2.4329
12:26:32|2.4337
12:26:33|2.4338
12:26:34|2.4344
12:26:35|2.4376
12:26:36|2.4383
12:26:37|2.4399
12:26:38|2.4406
12:26:40|2.4373
12:26:41|2.4375
12:26:42|2.4391
12:26:43|2.4391
12:26:44|2.4392
12:26:45|2.4362
12:26:46|2.4373
12:26:47|2.4416
12:26:48|2.4407
12:26:49|2.4432
12:26:50|2.4415
12:26:51|2.4438
12:26:52|2.4436
12:26:53|2.4443
12:26:54|2.443
12:26:55|2.4434
12:26:56|2.4433
12:26:57|2.4434
12:26:58|2.4439
12:26:59|2.445
12:27:00|2.4435
12:27:01|2.4435
12:27:02|2.4439
12:27:03|2.4417
12:27:04|2.4414
12:27:05|2.4425
12:27:06|2.4451
12:27:07|2.4454
12:27:08|2.446
12:27:09|2.4471
12:27:10|2.445
12:27:11|2.446
12:27:13|2.4463
12:27:14|2.4457
12:27:15|2.4457
12:27:16|2.4482
12:27:17|2.4475
12:27:18|2.45
12:27:19|2.4528
12:27:20|2.4501
12:27:21|2.4489
12:27:22|2.4475
12:27:23|2.4466
12:27:24|2.4464
12:27:25|2.4443
12:27:26|2.4484
12:27:27|2.4504
12:27:28|2.4498
12:27:29|2.4485
12:27:30|2.448
12:27:31|2.4483
12:27:32|2.4502
12:27:33|2.4504
12:27:35|2.4504
12:27:35|2.4529
12:27:36|2.4517
12:27:37|2.4517
12:27:38|2.4517
12:27:39|2.4518
12:27:41|2.4521
12:27:41|2.4521
12:27:42|2.4521
12:27:43|2.4546
12:27:45|2.4529
12:27:46|2.4486
12:27:47|2.4456
12:27:48|2.445
12:27:49|2.447
12:27:50|2.4452
12:27:51|2.4478
12:27:52|2.4493
12:27:54|2.4493
12:27:54|2.4493
12:27:55|2.4499
12:27:57|2.4499
12:27:58|2.4493
12:27:59|2.448
12:28:00|2.448
12:28:02|2.4505
12:28:02|2.4517
12:28:03|2.4514
12:28:04|2.452
12:28:05|2.4536
12:28:06|2.4593
12:28:07|2.4572
12:28:09|2.4556
12:28:10|2.4578
12:28:10|2.457
12:28:11|2.4546
12:28:13|2.4544
12:28:13|2.4532
12:28:14|2.4532
12:28:16|2.4538
12:28:16|2.4525
12:28:17|2.4546
12:28:18|2.4534
12:28:20|2.4512
12:28:21|2.4512
12:28:21|2.4501
12:28:22|2.4483
12:28:24|2.4472
12:28:25|2.4473
12:28:26|2.4471
12:28:27|2.4471
12:28:28|2.4471
12:28:29|2.4453
12:28:30|2.4456
12:28:31|2.4516
12:28:31|2.4471
12:28:33|2.4471
12:28:34|2.4471
12:28:34|2.4464
12:28:35|2.4464
12:28:36|2.4443
12:28:37|2.4439
12:28:39|2.4442
12:28:39|2.443
12:28:41|2.443
12:28:41|2.4416
12:28:44|2.4405
12:28:45|2.4399
12:28:46|2.4386
12:28:46|2.4405
12:28:48|2.4403
12:28:48|2.4426
12:28:49|2.441
12:28:50|2.4419
12:28:52|2.4419
12:28:52|2.4406
12:28:53|2.4421
12:28:54|2.4409
12:28:56|2.4402
12:28:57|2.4402
12:28:57|2.4402
12:28:58|2.4398
12:28:59|2.44
12:29:00|2.4421
12:29:02|2.445
12:29:02|2.4457
12:29:04|2.4457
12:29:05|2.4446
12:29:05|2.4462
12:29:07|2.4469
12:29:08|2.4475
12:29:09|2.4475
12:29:10|2.4464
12:29:11|2.4479
12:29:12|2.4507
12:29:13|2.4538
12:29:14|2.4546
12:29:15|2.4542
12:29:16|2.4538
12:29:17|2.4568
12:29:18|2.459
12:29:19|2.4568
12:29:20|2.4573
12:29:21|2.4555
12:29:22|2.4543
12:29:24|2.4553
12:29:24|2.4539
12:29:26|2.4547
12:29:26|2.4516
12:29:27|2.4501
12:29:28|2.4502
12:29:29|2.4494
12:29:30|2.4477
12:29:31|2.4468
12:29:32|2.445
12:29:34|2.4437
12:29:34|2.4435
12:29:35|2.4437
12:29:36|2.4433
12:29:38|2.4399
12:29:38|2.4408
12:29:40|2.4376
12:29:41|2.4339
12:29:42|2.4388
12:29:43|2.4373
12:29:44|2.4327
12:29:45|2.4354
12:29:46|2.4363
12:29:47|2.4383
12:29:48|2.4378
12:29:49|2.4341
12:29:50|2.4346
12:29:51|2.4358
12:29:52|2.4367
12:29:54|2.4358
12:29:54|2.4348
12:29:55|2.4362
12:29:57|2.4363
12:29:57|2.4361
12:29:58|2.4352
12:29:59|2.4361
12:30:00|2.4369
12:30:02|2.4392
12:30:03|2.4346
12:30:04|2.4336
12:30:05|2.4349
12:30:06|2.4352
12:30:07|2.4377
12:30:08|2.4361
12:30:09|2.4341
12:30:10|2.4363
12:30:11|2.4368
12:30:12|2.4354
12:30:13|2.4366
12:30:14|2.438
12:30:15|2.4382
12:30:16|2.438
12:30:17|2.4371
12:30:18|2.4345
12:30:19|2.4339
12:30:20|2.4351
12:30:21|2.4353
12:30:22|2.4353
12:30:23|2.4381
12:30:24|2.4373
12:30:25|2.4372
12:30:26|2.4422
12:30:27|2.4437
12:30:28|2.4463
12:30:29|2.4516
12:30:30|2.4515
12:30:31|2.4485
12:30:32|2.4492
12:30:33|2.4508
12:30:34|2.4528
12:30:35|2.4518
12:30:36|2.4517
12:30:37|2.4539
12:30:38|2.4534
12:30:39|2.4541
12:30:40|2.4567
12:30:41|2.4602
12:30:42|2.4595
12:30:43|2.4595
12:30:44|2.4597
12:30:45|2.4576
12:30:47|2.4541
12:30:48|2.4542
12:30:49|2.4542
12:30:50|2.4553
12:30:51|2.4552
12:30:52|2.4537
12:30:53|2.4517
12:30:54|2.4502
12:30:55|2.4513
12:30:56|2.4493
12:30:57|2.4505
12:30:58|2.4476
12:30:59|2.4483
12:31:00|2.4477
12:31:01|2.449
12:31:02|2.4489
12:31:03|2.4452
12:31:04|2.4438
12:31:05|2.4458
12:31:06|2.4471
12:31:07|2.4476
12:31:08|2.4459
12:31:09|2.4461
12:31:10|2.4463
12:31:11|2.4457
12:31:12|2.4463
12:31:13|2.4424
12:31:14|2.4434
12:31:15|2.4434
12:31:16|2.4435
12:31:17|2.4423
12:31:18|2.4407
12:31:19|2.44
12:31:20|2.438
12:31:21|2.4404
12:31:22|2.4411
12:31:23|2.4417
12:31:24|2.4421
12:31:25|2.443
12:31:26|2.4458
12:31:28|2.4473
12:31:28|2.4464
12:31:29|2.4464
12:31:30|2.4462
12:31:31|2.4469
12:31:32|2.4467
12:31:33|2.4469
12:31:34|2.4469
12:31:35|2.4455
12:31:36|2.4466
12:31:37|2.448
12:31:38|2.4461
12:31:39|2.4454
12:31:40|2.4446
12:31:41|2.4457
12:31:42|2.4455
12:31:43|2.4461
12:31:44|2.4473
12:31:46|2.4466
12:31:47|2.4471
12:31:48|2.4457
12:31:49|2.4463
12:31:50|2.4488
12:31:50|2.4498
12:31:52|2.45
12:31:53|2.4497
12:31:54|2.4508
12:31:55|2.4505
12:31:56|2.4505
12:31:57|2.4497
12:31:58|2.4507
12:31:59|2.4481
12:32:00|2.4473
12:32:02|2.4502
12:32:02|2.4473
12:32:04|2.4465
12:32:04|2.4415
12:32:05|2.442
12:32:07|2.4426
12:32:07|2.4426
12:32:09|2.4432
12:32:10|2.445
12:32:11|2.445
12:32:11|2.4401
12:32:12|2.4399
12:32:14|2.4411
12:32:14|2.4435
12:32:15|2.4418
12:32:16|2.4458
12:32:17|2.4475
12:32:19|2.4518
12:32:19|2.4544
12:32:20|2.4542
12:32:22|2.454
12:32:23|2.4541
12:32:23|2.4547
12:32:25|2.4523
12:32:25|2.453
12:32:27|2.4542
12:32:28|2.4521
12:32:28|2.4546
12:32:30|2.4554
12:32:30|2.4543
12:32:31|2.4526
12:32:33|2.4536
12:32:34|2.4569
12:32:34|2.4558
12:32:36|2.455
12:32:37|2.455
12:32:37|2.4543
12:32:38|2.4557
12:32:39|2.4546
12:32:40|2.456
12:32:42|2.4553
12:32:42|2.4546
12:32:44|2.4534
12:32:44|2.452
12:32:46|2.4506
12:32:47|2.4503
12:32:48|2.4514
12:32:49|2.4503
12:32:50|2.4505
12:32:52|2.4466
12:32:53|2.4466
12:32:54|2.4444
12:32:55|2.4445
12:32:56|2.4408
12:32:57|2.4435
12:32:58|2.4407
12:32:59|2.4399
12:33:00|2.4395
12:33:00|2.4369
12:33:02|2.4345
12:33:04|2.4382
12:33:04|2.4389
12:33:05|2.435
12:33:06|2.4324
12:33:08|2.4304
12:33:08|2.4283
12:33:09|2.4324
12:33:10|2.4324
12:33:11|2.432
12:33:12|2.4313
12:33:13|2.4348
12:33:14|2.4368
12:33:16|2.4359
12:33:17|2.4374
12:33:17|2.4406
12:33:18|2.4398
12:33:19|2.4395
12:33:20|2.4401
12:33:21|2.443
12:33:22|2.4428
12:33:23|2.4441
12:33:24|2.4464
12:33:25|2.4498
12:33:26|2.4504
12:33:28|2.4502
12:33:28|2.447
12:33:29|2.4476
12:33:30|2.4478
12:33:31|2.4487
12:33:32|2.4483
12:33:34|2.4467
12:33:34|2.4453
12:33:35|2.4485
12:33:36|2.4525
12:33:37|2.4532
12:33:38|2.4523
12:33:39|2.4521
12:33:40|2.45
12:33:42|2.4517
12:33:42|2.4509
12:33:43|2.4524
12:33:44|2.4526
12:33:45|2.4556
12:33:46|2.4558
12:33:47|2.4558
12:33:48|2.4524
12:33:50|2.4553
12:33:51|2.4567
12:33:52|2.4567
12:33:54|2.4534
12:33:55|2.4563
12:33:56|2.4563
12:33:56|2.4563
12:33:58|2.4584
12:33:58|2.4601
12:34:00|2.4603
12:34:01|2.4587
12:34:02|2.4568
12:34:02|2.4569
12:34:04|2.4625
12:34:05|2.4614
12:34:06|2.4631
12:34:07|2.4621
12:34:08|2.4639
12:34:09|2.4639
12:34:10|2.4639
12:34:11|2.461
12:34:12|2.4623
12:34:13|2.4649
12:34:14|2.465
12:34:15|2.465
12:34:16|2.467
12:34:18|2.4675
12:34:18|2.468
12:34:20|2.4656
12:34:21|2.4671
12:34:21|2.4671
12:34:22|2.4658
12:34:23|2.4706
12:34:24|2.471
12:34:25|2.4692
12:34:26|2.4705
12:34:28|2.4724
12:34:29|2.4725
12:34:30|2.4624
12:34:30|2.4673
12:34:31|2.4693
12:34:32|2.4702
12:34:33|2.4659
12:34:34|2.4724
12:34:35|2.4724
12:34:37|2.4748
12:34:37|2.4724
12:34:39|2.4727
12:34:40|2.4733
12:34:40|2.475
12:34:42|2.4752
12:34:42|2.4755
12:34:44|2.4729
12:34:45|2.4755
12:34:45|2.4769
12:34:47|2.4789
12:34:48|2.4811
12:34:49|2.481
12:34:50|2.4817
12:34:52|2.4814
12:34:53|2.4788
12:34:54|2.4809
12:34:55|2.4797
12:34:56|2.4736
12:34:57|2.4699
12:34:59|2.472
12:35:00|2.4752
12:35:01|2.475
12:35:02|2.475
12:35:03|2.4771
12:35:03|2.4739
12:35:05|2.4773
12:35:06|2.4801
12:35:07|2.4801
12:35:08|2.4796
12:35:09|2.4822
12:35:09|2.4844
12:35:10|2.4862
12:35:11|2.4884
12:35:13|2.4874
12:35:14|2.4868
12:35:14|2.4908
12:35:16|2.4931
12:35:17|2.4914
12:35:18|2.4879
12:35:19|2.4913
12:35:20|2.4917
12:35:21|2.4948
12:35:22|2.4962
12:35:23|2.4948
12:35:24|2.4957
12:35:25|2.4952
12:35:26|2.4965
12:35:27|2.4965
12:35:28|2.4937
12:35:29|2.4934
12:35:30|2.4965
12:35:31|2.4972
12:35:32|2.4973
12:35:33|2.4986
12:35:34|2.4989
12:35:35|2.5028
12:35:36|2.5049
12:35:37|2.5023
12:35:38|2.5031
12:35:39|2.5041
12:35:40|2.5074
12:35:41|2.5063
12:35:42|2.5068
12:35:43|2.5074
12:35:44|2.5084
12:35:45|2.5082
12:35:46|2.5002
12:35:47|2.5078
12:35:48|2.5103
12:35:49|2.5116
12:35:50|2.5103
12:35:51|2.5113
12:35:53|2.513
12:35:53|2.5119
12:35:54|2.5128
12:35:56|2.5112
12:35:56|2.5134
12:35:58|2.5127
12:35:58|2.5125
12:35:59|2.51
12:36:01|2.5104
12:36:01|2.5072
12:36:02|2.5102
12:36:03|2.5102
12:36:04|2.507
12:36:05|2.5044
12:36:07|2.5042
12:36:08|2.504
12:36:09|2.5014
12:36:09|2.501
12:36:10|2.5005
12:36:11|2.4993
12:36:12|2.5014
12:36:14|2.5038
12:36:14|2.5001
12:36:16|2.5024
12:36:16|2.5035
12:36:18|2.5042
12:36:19|2.5075
12:36:20|2.5058
12:36:21|2.5058
12:36:22|2.5051
12:36:23|2.5049
12:36:24|2.503
12:36:25|2.5015
12:36:26|2.5053
12:36:27|2.5049
12:36:28|2.5065
12:36:29|2.5056
12:36:30|2.505
12:36:31|2.5061
12:36:32|2.5056
12:36:33|2.5048
12:36:34|2.5035
12:36:35|2.5055
12:36:36|2.5058
12:36:37|2.5034
12:36:38|2.4958
12:36:39|2.4966
12:36:40|2.4965
12:36:41|2.4965
12:36:42|2.495
12:36:43|2.4979
12:36:44|2.4961
12:36:45|2.4952
12:36:46|2.4983
12:36:47|2.4983
12:36:48|2.4961
12:36:49|2.4962
12:36:51|2.5012
12:36:52|2.4976
12:36:53|2.4976
12:36:54|2.4969
12:36:55|2.4984
12:36:56|2.4982
12:36:57|2.4967
12:36:58|2.4985
12:36:59|2.4983
12:37:00|2.4981
12:37:01|2.4996
12:37:02|2.5011
12:37:03|2.5016
12:37:04|2.5074
12:37:05|2.5088
12:37:06|2.5091
12:37:07|2.5106
12:37:08|2.5089
12:37:09|2.5091
12:37:11|2.5141
12:37:11|2.5109
12:37:13|2.51
12:37:13|2.5099
12:37:14|2.5107
12:37:15|2.5065
12:37:16|2.5064
12:37:17|2.5066
12:37:18|2.5067
12:37:20|2.5094
12:37:20|2.51
12:37:21|2.5083
12:37:22|2.5092
12:37:23|2.5063
12:37:24|2.5064
12:37:25|2.5051
12:37:26|2.5037
12:37:28|2.5026
12:37:28|2.5011
12:37:29|2.498
12:37:31|2.4954
12:37:31|2.4957
12:37:32|2.4958
12:37:33|2.4979
12:37:34|2.4964
12:37:36|2.4964
12:37:37|2.4964
12:37:37|2.4979
12:37:38|2.4978
12:37:39|2.4977
12:37:40|2.4986
12:37:42|2.4984
12:37:42|2.4988
12:37:43|2.4973
12:37:44|2.4991
12:37:46|2.4985
12:37:47|2.4967
12:37:47|2.4978
12:37:48|2.4986
12:37:49|2.499
12:37:52|2.4991
12:37:53|2.498
12:37:53|2.4985
12:37:55|2.4991
12:37:55|2.4985
12:37:56|2.5003
12:37:57|2.5009
12:37:59|2.5009
12:37:59|2.4993
12:38:01|2.501
12:38:02|2.501
12:38:03|2.4985
12:38:04|2.498
12:38:05|2.4963
12:38:06|2.4961
12:38:07|2.496
12:38:08|2.4972
12:38:10|2.5012
12:38:10|2.5022
12:38:12|2.5026
12:38:12|2.5039
12:38:13|2.5039
12:38:14|2.5091
12:38:15|2.5099
12:38:16|2.5138
12:38:17|2.5136
12:38:18|2.5119
12:38:20|2.5088
12:38:21|2.5083
12:38:22|2.5081
12:38:23|2.5104
12:38:23|2.5057
12:38:24|2.5055
12:38:25|2.5031
12:38:26|2.5037
12:38:27|2.5042
12:38:28|2.5021
12:38:29|2.4995
12:38:30|2.4987
12:38:31|2.5011
12:38:32|2.499
12:38:34|2.5023
12:38:34|2.5037
12:38:36|2.5028
12:38:36|2.5071
12:38:37|2.5082
12:38:39|2.5087
12:38:40|2.5099
12:38:41|2.5106
12:38:41|2.5094
12:38:43|2.505
12:38:43|2.5109
12:38:45|2.5084
12:38:46|2.51
12:38:46|2.51
12:38:48|2.5118
12:38:49|2.5118
12:38:50|2.51
12:38:50|2.5078
12:38:52|2.5089
12:38:53|2.504
12:38:54|2.5036
12:38:56|2.5033
12:38:57|2.5016
12:38:57|2.4991
12:38:58|2.5006
12:38:59|2.5019
12:39:00|2.4986
12:39:01|2.501
12:39:03|2.4981
12:39:03|2.4962
12:39:04|2.4957
12:39:05|2.4966
12:39:07|2.4953
12:39:07|2.4957
12:39:08|2.496
12:39:09|2.4976
12:39:11|2.4986
12:39:12|2.4968
12:39:12|2.5001
12:39:14|2.4996
12:39:14|2.5021
12:39:15|2.5003
12:39:16|2.5049
12:39:17|2.5053
12:39:19|2.503
12:39:19|2.4976
12:39:20|2.4986
12:39:21|2.4997
12:39:22|2.4951
12:39:23|2.4957
12:39:24|2.4971
12:39:26|2.4983
12:39:26|2.4971
12:39:27|2.4993
12:39:28|2.5021
12:39:29|2.504
12:39:30|2.5025
12:39:31|2.5074
12:39:33|2.5085
12:39:33|2.5051
12:39:34|2.5064
12:39:35|2.5033
12:39:37|2.5032
12:39:38|2.5034
12:39:38|2.5054
12:39:39|2.5041
12:39:40|2.5029
12:39:42|2.5036
12:39:43|2.5048
12:39:43|2.5051
12:39:44|2.5067
12:39:45|2.506
12:39:46|2.5067
12:39:47|2.5082
12:39:48|2.5082
12:39:49|2.5067
12:39:50|2.5074
12:39:51|2.5063
12:39:53|2.5089
12:39:54|2.5091
12:39:55|2.51
12:39:56|2.51
12:39:57|2.5099
12:39:58|2.5091
12:39:59|2.5088
12:40:00|2.5088
12:40:01|2.5091
12:40:03|2.5072
12:40:05|2.5059
12:40:06|2.5066
12:40:06|2.5087
12:40:08|2.5088
12:40:08|2.5056
12:40:09|2.5031
12:40:10|2.5056
12:40:11|2.5052
12:40:12|2.505
12:40:13|2.5042
12:40:14|2.5054
12:40:16|2.5094
12:40:16|2.5132
12:40:17|2.5128
12:40:18|2.5137
12:40:19|2.5159
12:40:20|2.5154
12:40:22|2.5151
12:40:22|2.5122
12:40:23|2.5136
12:40:24|2.5144
12:40:25|2.514
12:40:26|2.5159
12:40:27|2.5148
12:40:28|2.5131
12:40:29|2.5075
12:40:30|2.5072
12:40:32|2.5112
12:40:32|2.5112
12:40:33|2.5086
12:40:34|2.5056
12:40:35|2.504
12:40:37|2.504
12:40:38|2.5047
12:40:38|2.5008
12:40:39|2.501
12:40:40|2.5023
12:40:41|2.5013
12:40:43|2.5
12:40:43|2.4939
12:40:44|2.4967
12:40:45|2.4979
12:40:46|2.4968
12:40:47|2.4965
12:40:48|2.4974
12:40:49|2.497
12:40:51|2.4954
12:40:52|2.4948
12:40:53|2.4966
12:40:54|2.497
12:40:55|2.4955
12:40:56|2.4949
12:40:57|2.5011
12:40:58|2.4999
12:41:00|2.5001
12:41:01|2.5002
12:41:01|2.499
12:41:03|2.4965
12:41:03|2.4987
12:41:05|2.4982
12:41:06|2.4991
12:41:07|2.4959
12:41:08|2.4937
12:41:09|2.4925
12:41:10|2.489
12:41:11|2.4908
12:41:12|2.4918
12:41:13|2.4901
12:41:14|2.4901
12:41:15|2.4912
12:41:16|2.4935
12:41:18|2.4932
12:41:18|2.4939
12:41:20|2.4906
12:41:21|2.4903
12:41:22|2.4898
12:41:23|2.49
12:41:23|2.4901
12:41:24|2.4902
12:41:26|2.4904
12:41:27|2.4894
12:41:27|2.489
12:41:29|2.4922
12:41:30|2.495
12:41:31|2.4939
12:41:32|2.4941
12:41:32|2.4941
12:41:35|2.4943
12:41:35|2.4944
12:41:36|2.4924
12:41:37|2.4904
12:41:38|2.4914
12:41:39|2.4914
12:41:41|2.4921
12:41:41|2.4913
12:41:42|2.4913
12:41:43|2.4897
12:41:44|2.4888
12:41:45|2.49
12:41:46|2.4885
12:41:48|2.4901
12:41:48|2.4895
12:41:49|2.4905
12:41:50|2.4897
12:41:51|2.4903
12:41:52|2.491
12:41:53|2.4927
12:41:55|2.4906
12:41:57|2.4933
12:41:57|2.4929
12:41:58|2.4925
12:41:59|2.4925
12:42:00|2.4937
12:42:01|2.4937
12:42:02|2.493
12:42:03|2.4986
12:42:04|2.4956
12:42:06|2.4955
12:42:07|2.4964
12:42:07|2.4958
12:42:09|2.4958
12:42:09|2.4954
12:42:11|2.4939
12:42:11|2.4925
12:42:12|2.4925
12:42:13|2.4926
12:42:15|2.4941
12:42:15|2.4973
12:42:16|2.5006
12:42:18|2.5011
12:42:18|2.5011
12:42:19|2.4973
12:42:20|2.4973
12:42:22|2.4963
12:42:22|2.4953
12:42:24|2.4956
12:42:24|2.4987
12:42:26|2.5012
12:42:27|2.5015
12:42:28|2.5029
12:42:28|2.5011
12:42:29|2.5039
12:42:31|2.5086
12:42:31|2.5069
12:42:33|2.5066
12:42:33|2.5059
12:42:34|2.5056
12:42:36|2.506
12:42:36|2.5038
12:42:38|2.505
12:42:39|2.5082
12:42:40|2.5117
12:42:40|2.51
12:42:42|2.5107
12:42:43|2.5137
12:42:44|2.5112
12:42:44|2.5093
12:42:46|2.5046
12:42:47|2.5042
12:42:47|2.5098
12:42:48|2.5089
12:42:50|2.5087
12:42:51|2.5089
12:42:51|2.5091
12:42:53|2.5114
12:42:54|2.5104
12:42:55|2.5115
12:42:57|2.5129
12:42:57|2.5133
12:42:58|2.5117
12:42:59|2.5101
12:43:00|2.5117
12:43:01|2.5095
12:43:03|2.5129
12:43:04|2.515
12:43:05|2.5095
12:43:06|2.5102
12:43:07|2.507
12:43:08|2.5031
12:43:09|2.5034
12:43:10|2.5083
12:43:11|2.5076
12:43:12|2.5067
12:43:13|2.504
12:43:14|2.5096
12:43:15|2.5056
12:43:16|2.5062
12:43:17|2.5056
12:43:18|2.508
12:43:19|2.5093
12:43:20|2.5105
12:43:21|2.5121
12:43:22|2.5117
12:43:23|2.5142
12:43:24|2.5159
12:43:25|2.5159
12:43:26|2.5163
12:43:27|2.5174
12:43:28|2.5159
12:43:29|2.515
12:43:30|2.515
12:43:31|2.5158
12:43:32|2.5131
12:43:33|2.5135
12:43:34|2.5135
12:43:35|2.5107
12:43:36|2.5098
12:43:37|2.5097
12:43:38|2.5098
12:43:40|2.5102
12:43:40|2.5073
12:43:42|2.5037
12:43:43|2.5065
12:43:44|2.5023
12:43:45|2.5039
12:43:46|2.5056
12:43:47|2.5048
12:43:48|2.5101
12:43:49|2.5073
12:43:50|2.5049
12:43:51|2.5037
12:43:52|2.5037
12:43:53|2.5047
12:43:54|2.5046
12:43:55|2.5002
12:43:56|2.4999
12:43:58|2.5036
12:43:59|2.5028
12:43:59|2.502
12:44:00|2.502
12:44:01|2.502
12:44:03|2.502
12:44:04|2.5023
12:44:05|2.5021
12:44:06|2.5056
12:44:06|2.5052
12:44:07|2.5041
12:44:09|2.5047
12:44:10|2.5047
12:44:11|2.5043
12:44:12|2.5054
12:44:13|2.5032
12:44:14|2.5012
12:44:15|2.5007
12:44:16|2.4997
12:44:17|2.4981
12:44:18|2.5008
12:44:19|2.5005
12:44:20|2.5
12:44:21|2.5004
12:44:22|2.4997
12:44:23|2.5027
12:44:24|2.5025
12:44:25|2.5033
12:44:26|2.5035
12:44:27|2.5029
12:44:28|2.5023
12:44:29|2.499
12:44:30|2.4988
12:44:31|2.5
12:44:32|2.5019
12:44:33|2.5006
12:44:34|2.4995
12:44:35|2.4995
12:44:36|2.5019
12:44:37|2.5043
12:44:38|2.5064
12:44:39|2.5072
12:44:40|2.5084
12:44:41|2.5101
12:44:42|2.5107
12:44:43|2.508
12:44:44|2.508
12:44:45|2.5065
12:44:46|2.5043
12:44:47|2.5066
12:44:48|2.5077
12:44:49|2.5091
12:44:50|2.5094
12:44:51|2.5092
12:44:52|2.5083
12:44:53|2.5057
12:44:54|2.5057
12:44:55|2.505
12:44:56|2.5058
12:44:57|2.5014
12:44:58|2.5024
12:44:59|2.5014
12:45:00|2.4994
12:45:01|2.5005
12:45:03|2.5005
12:45:04|2.499
12:45:04|2.5
12:45:05|2.5029
12:45:06|2.5033
12:45:07|2.49
12:45:08|2.4919
12:45:09|2.4911
12:45:11|2.4902
12:45:12|2.4923
12:45:12|2.4945
12:45:13|2.4921
12:45:15|2.4907
12:45:16|2.4916
12:45:17|2.4912
12:45:18|2.4903
12:45:19|2.4881
12:45:20|2.4842
12:45:21|2.4817
12:45:22|2.4827
12:45:23|2.482
12:45:24|2.4832
12:45:25|2.488
12:45:25|2.4904
12:45:26|2.4847
12:45:28|2.4851
12:45:29|2.4848
12:45:30|2.4839
12:45:31|2.4831
12:45:32|2.4845
12:45:33|2.4875
12:45:34|2.4861
12:45:35|2.4844
12:45:36|2.483
12:45:37|2.4866
12:45:38|2.4864
12:45:39|2.4902
12:45:40|2.492
12:45:41|2.491
12:45:42|2.4884
12:45:43|2.4866
12:45:44|2.4757
12:45:45|2.4775
12:45:46|2.4769
12:45:47|2.4755
12:45:48|2.4728
12:45:49|2.4732
12:45:50|2.4726
12:45:51|2.4699
12:45:52|2.4669
12:45:53|2.4678
12:45:54|2.466
12:45:56|2.4666
12:45:57|2.4647
12:45:57|2.4659
12:45:59|2.4668
12:46:00|2.4663
12:46:01|2.4663
12:46:02|2.4648
12:46:03|2.464
12:46:04|2.4626
12:46:05|2.4634
12:46:07|2.4654
12:46:08|2.4652
12:46:09|2.464
12:46:10|2.4615
12:46:10|2.4638
12:46:12|2.4682
12:46:13|2.4746
12:46:14|2.477
12:46:15|2.4764
12:46:16|2.4747
12:46:17|2.4718
12:46:18|2.4696
12:46:19|2.4687
12:46:20|2.4689
12:46:21|2.4692
12:46:22|2.4691
12:46:23|2.4671
12:46:24|2.4679
12:46:25|2.4692
12:46:26|2.4702
12:46:27|2.473
12:46:28|2.4742
12:46:29|2.476
12:46:30|2.4768
12:46:31|2.474
12:46:32|2.4739
12:46:33|2.473
12:46:34|2.4725
12:46:35|2.4743
12:46:36|2.4739
12:46:37|2.4718
12:46:38|2.4706
12:46:39|2.4712
12:46:40|2.4715
12:46:41|2.4687
12:46:42|2.4687
12:46:43|2.4675
12:46:44|2.469
12:46:45|2.4698
12:46:46|2.4683
12:46:47|2.4661
12:46:48|2.467
12:46:49|2.4681
12:46:50|2.4676
12:46:51|2.4692
12:46:52|2.468
12:46:53|2.4684
12:46:54|2.467
12:46:55|2.466
12:46:56|2.466
12:46:57|2.4681
12:46:58|2.4682
12:46:59|2.4693
12:47:01|2.4691
12:47:02|2.4714
12:47:03|2.4695
12:47:05|2.4696
12:47:06|2.471
12:47:06|2.471
12:47:07|2.4763
12:47:08|2.4743
12:47:10|2.4755
12:47:10|2.4743
12:47:11|2.4733
12:47:12|2.4739
12:47:13|2.4723
12:47:14|2.4725
12:47:16|2.4711
12:47:16|2.4711
12:47:18|2.4722
12:47:18|2.4729
12:47:19|2.4712
12:47:21|2.4692
12:47:22|2.4691
12:47:23|2.467
12:47:24|2.4695
12:47:24|2.4687
12:47:25|2.4716
12:47:27|2.4719
12:47:28|2.4732
12:47:28|2.4732
12:47:30|2.4706
12:47:30|2.4696
12:47:32|2.4689
12:47:33|2.4691
12:47:33|2.4699
12:47:35|2.4695
12:47:36|2.469
12:47:37|2.4689
12:47:38|2.4669
12:47:39|2.468
12:47:40|2.4656
12:47:41|2.4655
12:47:42|2.4666
12:47:43|2.4615
12:47:44|2.4636
12:47:45|2.461
12:47:46|2.4607
12:47:47|2.4636
12:47:48|2.4625
12:47:49|2.4624
12:47:50|2.4588
12:47:51|2.4588
12:47:52|2.4576
12:47:53|2.4594
12:47:54|2.4563
12:47:55|2.4519
12:47:56|2.4527
12:47:57|2.4539
12:47:58|2.4526
12:47:59|2.4542
12:48:00|2.454
12:48:02|2.4581
12:48:03|2.4645
12:48:03|2.4667
12:48:04|2.4649
12:48:06|2.4649
12:48:07|2.4641
12:48:08|2.4621
12:48:08|2.4621
12:48:10|2.462
12:48:11|2.4627
12:48:12|2.4629
12:48:12|2.4589
12:48:14|2.4589
12:48:15|2.4587
12:48:16|2.4594
12:48:17|2.461
12:48:18|2.4638
12:48:19|2.4647
12:48:20|2.467
12:48:21|2.4662
12:48:22|2.4666
12:48:23|2.4682
12:48:24|2.4656
12:48:25|2.4657
12:48:26|2.4653
12:48:27|2.4651
12:48:28|2.4653
12:48:29|2.4606
12:48:30|2.4641
12:48:31|2.4634
12:48:32|2.4653
12:48:33|2.4648
12:48:34|2.4673
12:48:35|2.4669
12:48:36|2.4664
12:48:37|2.4683
12:48:38|2.4695
12:48:39|2.4713
12:48:40|2.4687
12:48:42|2.47
12:48:42|2.4704
12:48:43|2.4704
12:48:44|2.4707
12:48:45|2.4693
12:48:46|2.4703
12:48:47|2.4714
12:48:48|2.4736
12:48:49|2.4722
12:48:50|2.4709
12:48:51|2.4706
12:48:53|2.4698
12:48:53|2.466
12:48:54|2.4655
12:48:55|2.4649
12:48:56|2.4649
12:48:57|2.4647
12:48:58|2.4678
12:48:59|2.468
12:49:00|2.4649
12:49:01|2.4661
12:49:03|2.4634
12:49:04|2.4625
12:49:05|2.4614
12:49:07|2.4606
12:49:08|2.4595
12:49:08|2.4593
12:49:09|2.4584
12:49:10|2.4595
12:49:12|2.4604
12:49:13|2.4605
12:49:13|2.4593
12:49:14|2.461
12:49:16|2.4634
12:49:16|2.4616
12:49:17|2.4634
12:49:18|2.4634
12:49:19|2.4591
12:49:21|2.4575
12:49:21|2.4546
12:49:23|2.456
12:49:24|2.4537
12:49:24|2.4537
12:49:26|2.4515
12:49:26|2.452
12:49:27|2.4505
12:49:28|2.4517
12:49:30|2.4512
12:49:31|2.4525
12:49:31|2.451
12:49:33|2.4524
12:49:33|2.4528
12:49:35|2.4518
12:49:36|2.451
12:49:37|2.4524
12:49:38|2.4535
12:49:39|2.4519
12:49:40|2.4506
12:49:40|2.4512
12:49:42|2.4506
12:49:43|2.4512
12:49:44|2.4504
12:49:45|2.453
12:49:46|2.4519
12:49:47|2.4554
12:49:48|2.4544
12:49:49|2.455
12:49:50|2.4577
12:49:51|2.4581
12:49:52|2.4572
12:49:53|2.4579
12:49:54|2.4578
12:49:55|2.4582
12:49:56|2.4573
12:49:57|2.4581
12:49:58|2.459
12:49:59|2.4628
12:50:00|2.4613
12:50:01|2.4605
12:50:03|2.4621
12:50:04|2.4628
12:50:05|2.4626
12:50:05|2.4627
12:50:06|2.4637
12:50:07|2.463
12:50:08|2.4647
12:50:09|2.464
12:50:11|2.4631
12:50:12|2.4607
12:50:13|2.4617
12:50:13|2.46
12:50:15|2.4581
12:50:16|2.4581
12:50:16|2.4564
12:50:18|2.4569
12:50:19|2.4554
12:50:20|2.4544
12:50:20|2.4562
12:50:21|2.4572
12:50:23|2.4533
12:50:24|2.4576
12:50:25|2.4577
12:50:26|2.456
12:50:27|2.4557
12:50:27|2.4541
12:50:29|2.4531
12:50:30|2.452
12:50:31|2.4501
12:50:32|2.4502
12:50:33|2.451
12:50:34|2.4496
12:50:35|2.4498
12:50:36|2.4504
12:50:37|2.4515
12:50:38|2.4531
12:50:40|2.4526
12:50:40|2.4533
12:50:41|2.4545
12:50:42|2.4534
12:50:43|2.4511
12:50:45|2.4509
12:50:46|2.4501
12:50:47|2.4519
12:50:48|2.4502
12:50:49|2.4517
12:50:50|2.4523
12:50:51|2.4504
12:50:52|2.4518
12:50:53|2.4516
12:50:54|2.4504
12:50:55|2.45
12:50:56|2.4497
12:50:57|2.4482
12:50:58|2.4479
12:50:59|2.4488
12:51:00|2.4479
12:51:01|2.4477
12:51:02|2.4506
12:51:04|2.4533
12:51:04|2.4493
12:51:06|2.4523
12:51:07|2.4527
12:51:08|2.4529
12:51:09|2.4508
12:51:10|2.4485
12:51:11|2.4523
12:51:13|2.45
12:51:13|2.4491
12:51:15|2.4495
12:51:15|2.4512
12:51:17|2.4482
12:51:18|2.4482
12:51:19|2.4509
12:51:20|2.4497
12:51:20|2.4481
12:51:22|2.4475
12:51:22|2.4467
12:51:24|2.4471
12:51:24|2.4502
12:51:25|2.45
12:51:27|2.4505
12:51:27|2.4516
12:51:28|2.4524
12:51:29|2.4533
12:51:30|2.4538
12:51:31|2.4551
12:51:32|2.4551
12:51:33|2.4564
12:51:34|2.4568
12:51:36|2.4569
12:51:37|2.4578
12:51:38|2.4557
12:51:39|2.4542
12:51:40|2.4552
12:51:41|2.4537
12:51:42|2.4529
12:51:42|2.4512
12:51:44|2.4527
12:51:45|2.4529
12:51:46|2.453
12:51:47|2.4581
12:51:48|2.4586
12:51:49|2.4592
12:51:50|2.4597
12:51:51|2.4592
12:51:52|2.4605
12:51:53|2.4586
12:51:54|2.4582
12:51:55|2.4565
12:51:56|2.458
12:51:57|2.4591
12:51:58|2.4594
12:51:59|2.4594
12:52:00|2.4595
12:52:01|2.4598
12:52:02|2.4574
12:52:03|2.4527
12:52:05|2.4542
12:52:06|2.4533
12:52:07|2.4517
12:52:09|2.4521
12:52:10|2.4532
12:52:11|2.4552
12:52:11|2.4572
12:52:13|2.4577
12:52:14|2.4593
12:52:15|2.4584
12:52:16|2.46
12:52:17|2.4617
12:52:18|2.4615
12:52:18|2.4615
12:52:20|2.4599
12:52:20|2.4609
12:52:21|2.4631
12:52:22|2.4638
12:52:23|2.4652
12:52:24|2.4658
12:52:25|2.4669
12:52:27|2.4667
12:52:27|2.4649
12:52:29|2.4632
12:52:29|2.4646
12:52:31|2.467
12:52:32|2.4681
12:52:33|2.4658
12:52:34|2.4684
12:52:35|2.4677
12:52:36|2.4676
12:52:37|2.466
12:52:38|2.4662
12:52:39|2.4649
12:52:39|2.4642
12:52:41|2.4632
12:52:42|2.4633
12:52:43|2.4635
12:52:44|2.4653
12:52:45|2.4643
12:52:46|2.467
12:52:47|2.4648
12:52:48|2.4672
12:52:49|2.4679
12:52:50|2.4702
12:52:51|2.4689
12:52:52|2.4699
12:52:53|2.4691
12:52:54|2.4683
12:52:55|2.4661
12:52:56|2.4687
12:52:57|2.4694
12:52:58|2.4689
12:52:59|2.4689
12:53:00|2.467
12:53:01|2.4677
12:53:02|2.4678
12:53:04|2.4682
12:53:06|2.4727
12:53:07|2.4726
12:53:07|2.4738
12:53:08|2.4732
12:53:09|2.4717
12:53:10|2.4738
12:53:12|2.4738
12:53:13|2.475
12:53:14|2.4715
12:53:15|2.4742
12:53:15|2.474
12:53:17|2.4733
12:53:18|2.4747
12:53:19|2.475
12:53:19|2.4767
12:53:21|2.4792
12:53:21|2.4786
12:53:23|2.4813
12:53:24|2.4804
12:53:25|2.4798
12:53:25|2.4808
12:53:27|2.4784
12:53:28|2.4759
12:53:28|2.479
12:53:30|2.4755
12:53:31|2.4756
12:53:32|2.4715
12:53:33|2.4726
12:53:34|2.4694
12:53:35|2.4706
12:53:36|2.4721
12:53:37|2.4713
12:53:38|2.4696
12:53:39|2.4685
12:53:40|2.4717
12:53:41|2.4706
12:53:42|2.4756
12:53:43|2.4773
12:53:44|2.4778
12:53:45|2.4772
12:53:46|2.4788
12:53:47|2.48
12:53:48|2.4786
12:53:49|2.478
12:53:50|2.4786
12:53:51|2.4784
12:53:53|2.4789
12:53:53|2.4797
12:53:54|2.4783
12:53:55|2.4778
12:53:56|2.4778
12:53:58|2.4794
12:53:58|2.4783
12:54:00|2.4786
12:54:00|2.4779
12:54:01|2.4781
12:54:02|2.4778
12:54:03|2.4772
12:54:05|2.4768
12:54:06|2.4733
12:54:06|2.4698
12:54:07|2.4714
12:54:08|2.472
12:54:09|2.472
12:54:11|2.4734
12:54:12|2.4703
12:54:13|2.4703
12:54:13|2.4719
12:54:14|2.4711
12:54:16|2.4712
12:54:16|2.4709
12:54:18|2.4718
12:54:18|2.4722
12:54:19|2.4738
12:54:21|2.4748
12:54:22|2.4732
12:54:22|2.4722
12:54:23|2.4716
12:54:25|2.4743
12:54:25|2.4747
12:54:27|2.4775
12:54:27|2.4752
12:54:28|2.4741
12:54:30|2.4732
12:54:31|2.4705
12:54:32|2.471
12:54:33|2.4697
12:54:34|2.4716
12:54:35|2.4693
12:54:36|2.4688
12:54:37|2.4706
12:54:38|2.4692
12:54:39|2.471
12:54:40|2.4704
12:54:41|2.4712
12:54:42|2.4713
12:54:43|2.4679
12:54:44|2.4706
12:54:45|2.468
12:54:46|2.4682
12:54:47|2.4686
12:54:48|2.4683
12:54:49|2.467
12:54:50|2.467
12:54:51|2.4666
12:54:52|2.4686
12:54:53|2.47
12:54:54|2.4685
12:54:55|2.4683
12:54:56|2.4686
12:54:57|2.4676
12:54:58|2.467
12:54:59|2.4671
12:55:00|2.4679
12:55:01|2.4698
12:55:02|2.4692
12:55:03|2.4703
12:55:04|2.4702
12:55:06|2.4685
12:55:06|2.468
12:55:07|2.4697
12:55:09|2.4648
12:55:09|2.4659
12:55:11|2.4638
12:55:11|2.4653
12:55:12|2.466
12:55:13|2.4658
12:55:14|2.4641
12:55:15|2.4651
12:55:16|2.4649
12:55:17|2.4662
12:55:18|2.4678
12:55:20|2.469
12:55:20|2.469
12:55:21|2.4653
12:55:22|2.4648
12:55:23|2.4664
12:55:24|2.4686
12:55:25|2.471
12:55:27|2.4696
12:55:28|2.4701
12:55:28|2.4712
12:55:29|2.4724
12:55:30|2.4702
12:55:32|2.4694
12:55:32|2.4695
12:55:33|2.4718
12:55:34|2.4709
12:55:35|2.4711
12:55:36|2.4703
12:55:37|2.472
12:55:38|2.4726
12:55:39|2.472
12:55:40|2.4725
12:55:42|2.4734
12:55:43|2.475
12:55:43|2.4764
12:55:45|2.4749
12:55:45|2.4771
12:55:46|2.4766
12:55:48|2.4764
12:55:48|2.4745
12:55:49|2.4758
12:55:50|2.4751
12:55:51|2.4767
12:55:53|2.4744
12:55:53|2.4738
12:55:54|2.4747
12:55:55|2.4741
12:55:57|2.4747
12:55:57|2.4745
12:55:58|2.4715
12:56:00|2.4724
12:56:00|2.4731
12:56:02|2.4731
12:56:02|2.4751
12:56:04|2.4727
12:56:04|2.4725
12:56:07|2.4722
12:56:08|2.4715
12:56:09|2.4716
12:56:10|2.4704
12:56:11|2.47
12:56:11|2.4697
12:56:13|2.4692
12:56:14|2.4668
12:56:15|2.466
12:56:16|2.4644
12:56:16|2.4638
12:56:18|2.4638
12:56:18|2.4655
12:56:19|2.4643
12:56:21|2.4629
12:56:22|2.464
12:56:23|2.4621
12:56:24|2.4645
12:56:25|2.4645
12:56:26|2.4623
12:56:27|2.4651
12:56:28|2.4657
12:56:29|2.4642
12:56:30|2.4662
12:56:31|2.4666
12:56:32|2.4681
12:56:33|2.4672
12:56:34|2.4685
12:56:35|2.468
12:56:36|2.4666
12:56:37|2.4672
12:56:38|2.4668
12:56:39|2.4678
12:56:40|2.4678
12:56:41|2.4669
12:56:42|2.4655
12:56:43|2.4626
12:56:44|2.4637
12:56:45|2.4645
12:56:46|2.4641
12:56:47|2.4628
12:56:48|2.4633
12:56:49|2.4638
12:56:50|2.4632
12:56:51|2.4628
12:56:52|2.4598
12:56:53|2.4609
12:56:54|2.4586
12:56:55|2.4579
12:56:56|2.4594
12:56:57|2.4589
12:56:58|2.4589
12:56:59|2.4563
12:57:00|2.4547
12:57:01|2.4546
12:57:02|2.4554
12:57:03|2.4542
12:57:04|2.4537
12:57:05|2.4551
12:57:06|2.454
12:57:07|2.4532
12:57:09|2.4535
12:57:09|2.4521
12:57:10|2.45
12:57:11|2.45
12:57:13|2.4495
12:57:13|2.4492
12:57:14|2.4499
12:57:15|2.4505
12:57:16|2.4506
12:57:18|2.4515
12:57:18|2.4494
12:57:19|2.4473
12:57:20|2.4492
12:57:22|2.4543
12:57:22|2.4555
12:57:24|2.4598
12:57:24|2.4626
12:57:25|2.4621
12:57:27|2.4623
12:57:27|2.464
12:57:28|2.4626
12:57:29|2.4613
12:57:30|2.461
12:57:31|2.4603
12:57:32|2.4592
12:57:33|2.4611
12:57:35|2.4635
12:57:36|2.461
12:57:36|2.4593
12:57:38|2.462
12:57:39|2.4619
12:57:40|2.4609
12:57:40|2.4609
12:57:41|2.4622
12:57:43|2.4608
12:57:43|2.4599
12:57:44|2.4604
12:57:45|2.4623
12:57:47|2.4594
12:57:47|2.4594
12:57:48|2.4587
12:57:49|2.4597
12:57:51|2.4582
12:57:52|2.4602
12:57:52|2.4598
12:57:53|2.4598
12:57:54|2.4598
12:57:55|2.4545
12:57:56|2.4562
12:57:57|2.4573
12:57:58|2.4552
12:57:59|2.4552
12:58:00|2.4557
12:58:01|2.4553
12:58:03|2.4579
12:58:03|2.4588
12:58:04|2.4563
12:58:06|2.4563
12:58:07|2.4563
12:58:09|2.4528
12:58:10|2.4513
12:58:11|2.4515
12:58:12|2.4515
12:58:13|2.45
12:58:13|2.448
12:58:14|2.448
12:58:15|2.4502
12:58:16|2.4487
12:58:18|2.4498
12:58:18|2.4516
12:58:21|2.4527
12:58:22|2.4542
12:58:22|2.4542
12:58:23|2.4548
12:58:24|2.4548
12:58:25|2.4548
12:58:26|2.4566
12:58:27|2.4598
12:58:29|2.4603
12:58:29|2.4576
12:58:30|2.4578
12:58:32|2.4577
12:58:32|2.4575
12:58:33|2.4563
12:58:34|2.4561
12:58:35|2.4561
12:58:37|2.4558
12:58:38|2.4541
12:58:38|2.4509
12:58:39|2.4508
12:58:40|2.4514
12:58:41|2.4514
12:58:42|2.4497
12:58:44|2.4484
12:58:44|2.4479
12:58:45|2.4493
12:58:46|2.4475
12:58:48|2.4491
12:58:48|2.4467
12:58:49|2.4471
12:58:51|2.4477
12:58:52|2.4482
12:58:53|2.448
12:58:54|2.4485
12:58:55|2.4511
12:58:56|2.4503
12:58:56|2.4519
12:58:58|2.4499
12:58:58|2.4499
12:59:00|2.4523
12:59:00|2.4515
12:59:01|2.4515
12:59:03|2.4498
12:59:04|2.4462
12:59:04|2.4463
12:59:05|2.4466
12:59:06|2.4453
12:59:08|2.4454
12:59:09|2.4433
12:59:10|2.444
12:59:11|2.4444
12:59:13|2.4468
12:59:13|2.4495
12:59:14|2.4486
12:59:15|2.4467
12:59:17|2.4454
12:59:17|2.447
12:59:18|2.447
12:59:19|2.4447
12:59:21|2.4437
12:59:22|2.4449
12:59:23|2.4449
12:59:24|2.4463
12:59:24|2.4444
12:59:26|2.4463
12:59:26|2.4456
12:59:27|2.4458
12:59:28|2.4452
12:59:29|2.4473
12:59:31|2.4458
12:59:31|2.4445
12:59:32|2.4464
12:59:33|2.4438
12:59:35|2.4443
12:59:36|2.4448
12:59:36|2.4446
12:59:37|2.4433
12:59:39|2.4435
12:59:39|2.4432
12:59:41|2.4428
12:59:41|2.4443
12:59:42|2.4441
12:59:43|2.4443
12:59:44|2.447
12:59:46|2.4489
12:59:46|2.4481
12:59:47|2.4491
12:59:48|2.4483
12:59:50|2.4484
12:59:51|2.4489
12:59:51|2.449
12:59:52|2.4487
12:59:54|2.4468
12:59:54|2.4476
12:59:55|2.4501
12:59:57|2.4496
12:59:58|2.4477
12:59:59|2.4416
13:00:00|2.4455
13:00:01|2.4442
13:00:03|2.4461
13:00:03|2.4442
13:00:04|2.4436
13:00:05|2.4431
13:00:06|2.4438
13:00:08|2.4438
13:00:09|2.4428
13:00:10|2.441
13:00:12|2.4406
13:00:12|2.44
13:00:14|2.4401
13:00:15|2.4399
13:00:17|2.4413
13:00:17|2.4405
13:00:18|2.4397
13:00:20|2.4392
13:00:20|2.4404
13:00:22|2.4418
13:00:22|2.4438
13:00:24|2.4426
13:00:24|2.4473
13:00:26|2.448
13:00:26|2.4473
13:00:27|2.4463
13:00:28|2.4471
13:00:29|2.4477
13:00:30|2.4464
13:00:32|2.4464
13:00:32|2.4453
13:00:33|2.4453
13:00:34|2.4453
13:00:36|2.4479
13:00:36|2.4482
13:00:38|2.4482
13:00:38|2.447
13:00:39|2.4436
13:00:40|2.4436
13:00:41|2.44
13:00:42|2.4406
13:00:43|2.4406
13:00:45|2.4394
13:00:45|2.4395
13:00:46|2.441
13:00:47|2.4422
13:00:48|2.4413
13:00:49|2.4416
13:00:50|2.4418
13:00:51|2.4406
13:00:53|2.4411
13:00:54|2.4392
13:00:54|2.4382
13:00:55|2.4383
13:00:56|2.4383
13:00:57|2.4398
13:00:58|2.4392
13:00:59|2.4397
13:01:00|2.4403
13:01:01|2.4405
13:01:02|2.4418
13:01:03|2.4428
13:01:04|2.4428
13:01:06|2.4457
13:01:06|2.4482
13:01:07|2.4484
13:01:08|2.4472
13:01:09|2.4443
13:01:11|2.4461
13:01:11|2.4462
13:01:12|2.4453
13:01:13|2.4463
13:01:15|2.4486
13:01:15|2.4464
13:01:16|2.4458
13:01:18|2.4462
13:01:19|2.4461
13:01:20|2.4466
13:01:21|2.4484
13:01:21|2.4465
13:01:22|2.4441
13:01:23|2.4461
13:01:25|2.4466
13:01:26|2.4463
13:01:27|2.4476
13:01:28|2.4476
13:01:29|2.4477
13:01:30|2.4486
13:01:31|2.4488
13:01:32|2.4488
13:01:33|2.4459
13:01:34|2.4482
13:01:35|2.4478
13:01:36|2.4493
13:01:37|2.4506
13:01:38|2.4487
13:01:39|2.4487
13:01:40|2.445
13:01:41|2.4432
13:01:42|2.4459
13:01:43|2.4422
13:01:44|2.4418
13:01:45|2.4418
13:01:46|2.4404
13:01:48|2.4387
13:01:48|2.437
13:01:49|2.4358
13:01:50|2.4356
13:01:51|2.436
13:01:52|2.4361
13:01:53|2.436
13:01:54|2.4333
13:01:55|2.4342
13:01:56|2.4347
13:01:57|2.4344
13:01:58|2.4354
13:01:59|2.4339
13:02:00|2.4375
13:02:01|2.4396
13:02:02|2.4403
13:02:03|2.4416
13:02:04|2.4374
13:02:05|2.4367
13:02:06|2.4354
13:02:07|2.4362
13:02:08|2.4344
13:02:09|2.4348
13:02:10|2.4341
13:02:11|2.4346
13:02:13|2.4321
13:02:15|2.433
13:02:16|2.4367
13:02:17|2.4343
13:02:17|2.4341
13:02:18|2.4303
13:02:19|2.4324
13:02:20|2.4331
13:02:22|2.432
13:02:22|2.4326
13:02:23|2.4339
13:02:24|2.4298
13:02:25|2.4298
13:02:27|2.4303
13:02:28|2.4298
13:02:29|2.4339
13:02:30|2.4318
13:02:31|2.4317
13:02:32|2.4315
13:02:33|2.4336
13:02:34|2.4335
13:02:35|2.4316
13:02:36|2.4322
13:02:37|2.4322
13:02:38|2.4319
13:02:39|2.4308
13:02:40|2.4302
13:02:41|2.4288
13:02:42|2.43
13:02:43|2.4274
13:02:44|2.4275
13:02:45|2.4255
13:02:46|2.4256
13:02:47|2.426
13:02:48|2.4257
13:02:49|2.425
13:02:50|2.4234
13:02:51|2.424
13:02:52|2.4224
13:02:53|2.4249
13:02:54|2.425
13:02:55|2.4264
13:02:56|2.4258
13:02:57|2.4251
13:02:58|2.4245
13:03:00|2.4238
13:03:00|2.4244
13:03:01|2.4234
13:03:02|2.4238
13:03:04|2.4218
13:03:04|2.4219
13:03:05|2.4201
13:03:06|2.4218
13:03:07|2.4217
13:03:09|2.4224
13:03:09|2.4244
13:03:11|2.4226
13:03:11|2.4222
13:03:13|2.4242
13:03:15|2.4274
13:03:15|2.4265
13:03:17|2.4267
13:03:18|2.4267
13:03:19|2.4228
13:03:19|2.4257
13:03:21|2.4263
13:03:21|2.4263
13:03:22|2.4246
13:03:23|2.4227
13:03:24|2.4233
13:03:25|2.4242
13:03:27|2.4238
13:03:27|2.4229
13:03:29|2.4247
13:03:30|2.4247
13:03:30|2.4235
13:03:32|2.4215
13:03:32|2.4215
13:03:33|2.4215
13:03:35|2.4187
13:03:36|2.4201
13:03:36|2.4208
13:03:38|2.4212
13:03:39|2.4212
13:03:41|2.4202
13:03:41|2.4202
13:03:42|2.419
13:03:43|2.421
13:03:44|2.4222
13:03:45|2.4212
13:03:49|2.4189
13:03:50|2.4171
13:03:50|2.4178
13:03:52|2.4178
13:03:52|2.4178
13:03:53|2.4172
13:03:54|2.4169
13:03:55|2.4174
13:03:56|2.419
13:03:57|2.4181
13:03:58|2.4172
13:03:59|2.4177
13:04:01|2.4171
13:04:02|2.4156
13:04:03|2.4153
13:04:04|2.4147
13:04:04|2.4158
13:04:05|2.4137
13:04:07|2.4152
13:04:07|2.4152
13:04:09|2.4155
13:04:09|2.4135
13:04:10|2.4133
13:04:12|2.4133
13:04:13|2.4126
13:04:15|2.4106
13:04:15|2.4089
13:04:16|2.4088
13:04:17|2.4082
13:04:19|2.4096
13:04:20|2.4076
13:04:20|2.4114
13:04:21|2.4108
13:04:22|2.4095
13:04:24|2.4102
13:04:25|2.4115
13:04:26|2.4127
13:04:27|2.4127
13:04:28|2.411
13:04:29|2.4076
13:04:29|2.4092
13:04:30|2.4085
13:04:31|2.4111
13:04:32|2.4082
13:04:33|2.4082
13:04:35|2.4084
13:04:36|2.408
13:04:37|2.4062
13:04:38|2.4054
13:04:39|2.4067
13:04:40|2.4068
13:04:40|2.4076
13:04:41|2.4064
13:04:43|2.4054
13:04:44|2.4043
13:04:44|2.4081
13:04:46|2.4099
13:04:47|2.4072
13:04:47|2.4064
13:04:49|2.4056
13:04:50|2.4043
13:04:50|2.4045
13:04:52|2.4038
13:04:53|2.4043
13:04:54|2.4053
13:04:54|2.4092
13:04:56|2.4075
13:04:57|2.4057
13:04:57|2.4059
13:04:59|2.4119
13:04:59|2.4104
13:05:01|2.4122
13:05:02|2.412
13:05:02|2.4143
13:05:04|2.415
13:05:05|2.4127
13:05:05|2.4114
13:05:06|2.4127
13:05:08|2.4153
13:05:09|2.416
13:05:09|2.4159
13:05:10|2.4144
13:05:11|2.415
13:05:13|2.4128
13:05:14|2.4124
13:05:15|2.4099
13:05:16|2.4111
13:05:17|2.4099
13:05:18|2.4132
13:05:19|2.4141
13:05:20|2.4133
13:05:21|2.4127
13:05:22|2.4099
13:05:23|2.4099
13:05:24|2.4122
13:05:25|2.4137
13:05:26|2.415
13:05:27|2.4137
13:05:28|2.4137
13:05:29|2.4135
13:05:30|2.4116
13:05:31|2.4093
13:05:32|2.4066
13:05:33|2.4055
13:05:35|2.4049
13:05:36|2.4045
13:05:37|2.4028
13:05:38|2.404
13:05:39|2.402
13:05:40|2.403
13:05:41|2.4027
13:05:42|2.4024
13:05:43|2.4031
13:05:44|2.4034
13:05:45|2.403
13:05:46|2.4041
13:05:47|2.4045
13:05:48|2.4054
13:05:49|2.4054
13:05:50|2.4054
13:05:51|2.4034
13:05:52|2.4046
13:05:53|2.4061
13:05:54|2.4072
13:05:55|2.4058
13:05:57|2.4062
13:05:58|2.402
13:05:58|2.4033
13:05:59|2.4041
13:06:01|2.4045
13:06:01|2.4031
13:06:03|2.4041
13:06:04|2.4056
13:06:04|2.4059
13:06:06|2.407
13:06:06|2.407
13:06:08|2.407
13:06:09|2.4073
13:06:09|2.4071
13:06:11|2.4066
13:06:11|2.4058
13:06:12|2.4021
13:06:13|2.4032
13:06:15|2.4024
13:06:17|2.4017
13:06:18|2.4023
13:06:19|2.4014
13:06:20|2.403
13:06:21|2.4025
13:06:22|2.4021
13:06:23|2.402
13:06:24|2.402
13:06:25|2.4042
13:06:26|2.4042
13:06:27|2.4031
13:06:28|2.4027
13:06:29|2.402
13:06:30|2.4023
13:06:31|2.4044
13:06:33|2.4044
13:06:33|2.4072
13:06:34|2.4063
13:06:35|2.4077
13:06:37|2.4065
13:06:37|2.4065
13:06:39|2.4068
13:06:39|2.4075
13:06:40|2.4075
13:06:42|2.4052
13:06:42|2.403
13:06:43|2.4034
13:06:44|2.4037
13:06:45|2.4042
13:06:46|2.4039
13:06:47|2.4071
13:06:48|2.4075
13:06:49|2.4041
13:06:51|2.4047
13:06:51|2.4032
13:06:52|2.4038
13:06:54|2.4038
13:06:55|2.4047
13:06:55|2.4074
13:06:56|2.4068
13:06:58|2.4049
13:06:58|2.4049
13:07:00|2.4049
13:07:00|2.4034
13:07:01|2.402
13:07:03|2.4022
13:07:03|2.4033
13:07:04|2.4055
13:07:05|2.4037
13:07:06|2.4027
13:07:08|2.4058
13:07:08|2.4075
13:07:09|2.406
13:07:11|2.406
13:07:11|2.4041
13:07:12|2.4069
13:07:13|2.407
13:07:15|2.409
13:07:15|2.4091
13:07:17|2.4092
13:07:18|2.4111
13:07:19|2.4137
13:07:20|2.4136
13:07:21|2.4111
13:07:21|2.4073
13:07:23|2.4079
13:07:24|2.4083
13:07:25|2.4084
13:07:27|2.4099
13:07:28|2.4093
13:07:28|2.4066
13:07:30|2.4055
13:07:31|2.4046
13:07:31|2.4045
13:07:32|2.4028
13:07:33|2.4054
13:07:35|2.4065
13:07:35|2.4063
13:07:36|2.4049
13:07:37|2.4072
13:07:38|2.4061
13:07:39|2.403
13:07:41|2.4027
13:07:41|2.4035
13:07:43|2.4039
13:07:43|2.4028
13:07:45|2.4041
13:07:45|2.4058
13:07:47|2.4065
13:07:47|2.4071
13:07:48|2.4061
13:07:49|2.4063
13:07:51|2.4041
13:07:53|2.4039
13:07:53|2.4039
13:07:54|2.4024
13:07:55|2.4032
13:07:56|2.4034
13:07:57|2.4024
13:07:58|2.4038
13:08:00|2.4018
13:08:01|2.4028
13:08:01|2.4027
13:08:03|2.4033
13:08:03|2.4041
13:08:04|2.402
13:08:05|2.4014
13:08:06|2.4032
13:08:07|2.4043
13:08:08|2.4054
13:08:09|2.4031
13:08:11|2.4029
13:08:11|2.4065
13:08:12|2.4093
13:08:14|2.4101
13:08:14|2.4115
13:08:15|2.411
13:08:17|2.4101
13:08:18|2.4123
13:08:19|2.4125
13:08:19|2.4125
13:08:21|2.412
13:08:22|2.4107
13:08:23|2.4121
13:08:24|2.4105
13:08:25|2.4094
13:08:26|2.4078
13:08:28|2.4091
13:08:29|2.4085
13:08:29|2.4063
13:08:31|2.4063
13:08:32|2.4081
13:08:33|2.4085
13:08:34|2.4099
13:08:35|2.4103
13:08:36|2.411
13:08:37|2.4145
13:08:38|2.4149
13:08:39|2.4149
13:08:40|2.4153
13:08:41|2.4148
13:08:42|2.4163
13:08:43|2.4188
13:08:44|2.4176
13:08:45|2.4163
13:08:46|2.4156
13:08:47|2.4141
13:08:48|2.4132
13:08:49|2.414
13:08:50|2.416
13:08:51|2.4169
13:08:52|2.4161
13:08:53|2.4131
13:08:54|2.4106
13:08:55|2.4124
13:08:56|2.4108
13:08:57|2.4117
13:08:58|2.4131
13:08:59|2.411
13:09:00|2.411
13:09:01|2.4116
13:09:02|2.413
13:09:03|2.4152
13:09:04|2.4114
13:09:05|2.4112
13:09:06|2.4113
13:09:07|2.4128
13:09:08|2.413
13:09:09|2.4141
13:09:10|2.413
13:09:11|2.4112
13:09:12|2.4131
13:09:13|2.4133
13:09:14|2.4121
13:09:15|2.4132
13:09:16|2.4125
13:09:17|2.4136
13:09:18|2.4143
13:09:19|2.4143
13:09:20|2.4128
13:09:21|2.4145
13:09:23|2.4153
13:09:24|2.4148
13:09:24|2.4144
13:09:25|2.415
13:09:26|2.4152
13:09:28|2.4174
13:09:28|2.4168
13:09:30|2.4198
13:09:31|2.4184
13:09:32|2.4183
13:09:33|2.4158
13:09:34|2.4154
13:09:35|2.4167
13:09:36|2.4186
13:09:37|2.4186
13:09:39|2.4179
13:09:39|2.4188
13:09:40|2.4201
13:09:42|2.4212
13:09:42|2.4209
13:09:43|2.4215
13:09:45|2.4219
13:09:45|2.4211
13:09:46|2.4215
13:09:47|2.4215
13:09:48|2.4195
13:09:49|2.4186
13:09:51|2.4183
13:09:52|2.4186
13:09:52|2.4168
13:09:53|2.4155
13:09:54|2.4152
13:09:56|2.4155
13:09:57|2.4171
13:09:58|2.4158
13:09:59|2.4169
13:10:00|2.4156
13:10:01|2.4171
13:10:02|2.4161
13:10:03|2.4146
13:10:04|2.4152
13:10:05|2.4157
13:10:06|2.4157
13:10:07|2.4165
13:10:09|2.4159
13:10:09|2.4163
13:10:10|2.4169
13:10:12|2.4177
13:10:12|2.4167
13:10:13|2.417
13:10:14|2.4176
13:10:16|2.4163
13:10:17|2.4154
13:10:18|2.4164
13:10:20|2.4155
13:10:21|2.4157
13:10:22|2.417
13:10:22|2.4158
13:10:24|2.4154
13:10:24|2.415
13:10:25|2.415
13:10:27|2.4147
13:10:27|2.415
13:10:29|2.4155
13:10:29|2.4171
13:10:31|2.4173
13:10:31|2.4188
13:10:33|2.4177
13:10:33|2.418
13:10:35|2.4182
13:10:36|2.4185
13:10:37|2.4174
13:10:38|2.4174
13:10:39|2.418
13:10:40|2.4174
13:10:41|2.4186
13:10:42|2.4195
13:10:43|2.4202
13:10:44|2.4202
13:10:45|2.42
13:10:46|2.4196
13:10:47|2.4186
13:10:48|2.4201
13:10:49|2.4216
13:10:50|2.4219
13:10:51|2.4222
13:10:52|2.4225
13:10:53|2.4232
13:10:54|2.4236
13:10:55|2.422
13:10:56|2.4212
13:10:57|2.4211
13:10:58|2.4229
13:10:59|2.4231
13:11:00|2.4231
13:11:01|2.4213
13:11:02|2.4213
13:11:03|2.421
13:11:04|2.4225
13:11:05|2.4244
13:11:06|2.4241
13:11:07|2.4243
13:11:08|2.4247
13:11:09|2.4255
13:11:10|2.4256
13:11:11|2.4257
13:11:12|2.4256
13:11:14|2.4242
13:11:14|2.4238
13:11:15|2.423
13:11:16|2.423
13:11:17|2.4223
13:11:19|2.421
13:11:21|2.4179
13:11:22|2.418
13:11:22|2.4171
13:11:24|2.4212
13:11:25|2.4208
13:11:26|2.42
13:11:27|2.4207
13:11:28|2.4214
13:11:29|2.4214
13:11:30|2.4223
13:11:31|2.4215
13:11:32|2.4213
13:11:33|2.4214
13:11:34|2.4211
13:11:35|2.4235
13:11:36|2.4248
13:11:37|2.4241
13:11:38|2.4274
13:11:39|2.4273
13:11:40|2.4263
13:11:41|2.4263
13:11:42|2.4276
13:11:43|2.4284
13:11:44|2.4289
13:11:45|2.4301
13:11:46|2.4291
13:11:47|2.4288
13:11:48|2.4276
13:11:49|2.4312
13:11:50|2.4327
13:11:51|2.4355
13:11:52|2.4351
13:11:53|2.4356
13:11:54|2.4365
13:11:56|2.436
13:11:56|2.4363
13:11:58|2.4361
13:11:58|2.4365
13:11:59|2.4356
13:12:01|2.4359
13:12:01|2.435
13:12:02|2.4345
13:12:03|2.4339
13:12:04|2.4317
13:12:05|2.4303
13:12:06|2.4271
13:12:07|2.4287
13:12:08|2.4261
13:12:09|2.4263
13:12:10|2.4258
13:12:11|2.4244
13:12:12|2.4231
13:12:13|2.4254
13:12:15|2.4227
13:12:15|2.4226
13:12:16|2.4209
13:12:18|2.4206
13:12:20|2.423
13:12:21|2.423
13:12:21|2.4259
13:12:22|2.4268
13:12:24|2.4272
13:12:25|2.4259
13:12:26|2.424
13:12:27|2.4232
13:12:28|2.4237
13:12:29|2.4215
13:12:30|2.42
13:12:31|2.4203
13:12:32|2.4202
13:12:33|2.42
13:12:34|2.4177
13:12:35|2.4163
13:12:36|2.415
13:12:37|2.4162
13:12:38|2.415
13:12:39|2.415
13:12:40|2.4142
13:12:41|2.4121
13:12:42|2.4129
13:12:43|2.4123
13:12:44|2.4117
13:12:45|2.4117
13:12:46|2.4127
13:12:48|2.4134
13:12:48|2.4125
13:12:50|2.4131
13:12:50|2.412
13:12:51|2.4117
13:12:52|2.4106
13:12:54|2.4112
13:12:55|2.4105
13:12:55|2.4101
13:12:57|2.4103
13:12:57|2.4109
13:12:58|2.4109
13:12:59|2.411
13:13:01|2.4117
13:13:02|2.4139
13:13:03|2.41
13:13:04|2.4101
13:13:05|2.4114
13:13:06|2.4123
13:13:07|2.4106
13:13:08|2.4102
13:13:09|2.4107
13:13:10|2.4101
13:13:11|2.4105
13:13:12|2.4105
13:13:13|2.4096
13:13:14|2.4119
13:13:15|2.4101
13:13:16|2.412
13:13:17|2.4119
13:13:18|2.4105
13:13:19|2.4094
13:13:21|2.4089
13:13:22|2.4111
13:13:23|2.4139
13:13:24|2.4129
13:13:25|2.4127
13:13:26|2.4115
13:13:27|2.411
13:13:28|2.4116
13:13:29|2.4126
13:13:30|2.4117
13:13:31|2.4117
13:13:32|2.4116
13:13:33|2.411
13:13:34|2.4114
13:13:35|2.4118
13:13:36|2.4119
13:13:38|2.4155
13:13:38|2.4163
13:13:40|2.4161
13:13:41|2.4166
13:13:42|2.4149
13:13:43|2.4149
13:13:44|2.4161
13:13:45|2.4211
13:13:46|2.4207
13:13:47|2.419
13:13:48|2.4197
13:13:49|2.4197
13:13:50|2.4198
13:13:51|2.4199
13:13:52|2.4199
13:13:53|2.4193
13:13:54|2.4193
13:13:55|2.4193
13:13:56|2.4201
13:13:57|2.4203
13:13:58|2.4218
13:13:59|2.4216
13:14:00|2.4233
13:14:01|2.4232
13:14:02|2.4233
13:14:03|2.4242
13:14:04|2.4249
13:14:05|2.4268
13:14:06|2.4268
13:14:07|2.4274
13:14:08|2.4277
13:14:09|2.426
13:14:10|2.4234
13:14:11|2.424
13:14:12|2.4226
13:14:13|2.4199
13:14:14|2.4194
13:14:15|2.4167
13:14:16|2.416
13:14:17|2.4167
13:14:18|2.4171
13:14:19|2.4159
13:14:21|2.4159
13:14:22|2.4159
13:14:23|2.4153
13:14:23|2.4152
13:14:25|2.416
13:14:25|2.4146
13:14:27|2.4143
13:14:27|2.4134
13:14:29|2.4138
13:14:29|2.4111
13:14:31|2.4109
13:14:32|2.4085
13:14:33|2.4096
13:14:34|2.4113
13:14:35|2.4107
13:14:36|2.4091
13:14:37|2.4089
13:14:38|2.4096
13:14:39|2.4096
13:14:40|2.4096
13:14:41|2.4096
13:14:42|2.4097
13:14:43|2.4088
13:14:44|2.4096
13:14:45|2.4093
13:14:46|2.4101
13:14:47|2.4099
13:14:48|2.4086
13:14:49|2.4081
13:14:50|2.409
13:14:51|2.4096
13:14:52|2.409
13:14:53|2.4079
13:14:54|2.4082
13:14:55|2.4071
13:14:56|2.4083
13:14:57|2.4087
13:14:58|2.4083
13:14:59|2.4089
13:15:00|2.4077
13:15:01|2.4078
13:15:03|2.4111
13:15:04|2.4081
13:15:04|2.4078
13:15:05|2.4107
13:15:06|2.4089
13:15:07|2.4066
13:15:09|2.4065
13:15:09|2.4071
13:15:11|2.4071
13:15:11|2.4091
13:15:12|2.4078
13:15:13|2.4082
13:15:14|2.408
13:15:15|2.4085
13:15:17|2.4111
13:15:18|2.4113
13:15:19|2.4102
13:15:20|2.4101
13:15:21|2.41
13:15:22|2.4103
13:15:23|2.4081
13:15:24|2.4086
13:15:25|2.4073
13:15:27|2.4059
13:15:28|2.407
13:15:29|2.4064
13:15:29|2.4068
13:15:31|2.4074
13:15:32|2.4076
13:15:33|2.4052
13:15:34|2.4054
13:15:35|2.4051
13:15:36|2.4059
13:15:37|2.4057
13:15:39|2.4062
13:15:40|2.4078
13:15:40|2.4063
13:15:42|2.4068
13:15:43|2.4078
13:15:44|2.4077
13:15:45|2.4064
13:15:46|2.406
13:15:47|2.4068
13:15:48|2.4084
13:15:49|2.4087
13:15:50|2.4089
13:15:51|2.411
13:15:52|2.4101
13:15:53|2.4092
13:15:55|2.4084
13:15:55|2.4095
13:15:56|2.4096
13:15:57|2.4116
13:15:59|2.41
13:15:59|2.4096
13:16:00|2.4099
13:16:02|2.408
13:16:02|2.4064
13:16:04|2.4056
13:16:05|2.4028
13:16:06|2.4028
13:16:07|2.4029
13:16:08|2.4024
13:16:09|2.4028
13:16:10|2.4028
13:16:11|2.4046
13:16:12|2.4048
13:16:13|2.405
13:16:14|2.4045
13:16:16|2.4027
13:16:17|2.4043
13:16:18|2.4031
13:16:18|2.4029
13:16:20|2.4027
13:16:21|2.4015
13:16:22|2.4015
13:16:23|2.4034
13:16:24|2.4025
13:16:25|2.4025
13:16:26|2.4022
13:16:27|2.4022
13:16:28|2.401
13:16:29|2.4019
13:16:30|2.4023
13:16:31|2.4071
13:16:32|2.4054
13:16:33|2.4039
13:16:34|2.4038
13:16:35|2.4045
13:16:36|2.4032
13:16:37|2.402
13:16:38|2.4018
13:16:39|2.4019
13:16:41|2.4023
13:16:41|2.4013
13:16:43|2.4021
13:16:44|2.4024
13:16:45|2.4038
13:16:46|2.4038
13:16:46|2.4024
13:16:48|2.4024
13:16:49|2.4028
13:16:50|2.4021
13:16:51|2.4023
13:16:52|2.4027
13:16:53|2.4042
13:16:54|2.4041
13:16:55|2.4035
13:16:56|2.4042
13:16:57|2.4058
13:16:58|2.405
13:16:59|2.4056
13:17:00|2.4063
13:17:01|2.407
13:17:02|2.4083
13:17:04|2.4093
13:17:05|2.4113
13:17:06|2.4135
13:17:07|2.4117
13:17:08|2.4182
13:17:09|2.4174
13:17:10|2.4165
13:17:11|2.4157
13:17:12|2.4164
13:17:13|2.4157
13:17:14|2.4174
13:17:15|2.4165
13:17:16|2.416
13:17:17|2.4164
13:17:18|2.42
13:17:19|2.4208
13:17:20|2.4205
13:17:21|2.4201
13:17:22|2.4205
13:17:23|2.421
13:17:24|2.421
13:17:25|2.4209
13:17:26|2.4216
13:17:27|2.4203
13:17:28|2.4205
13:17:30|2.42
13:17:30|2.4159
13:17:31|2.4178
13:17:32|2.4179
13:17:33|2.4163
13:17:34|2.4165
13:17:35|2.4176
13:17:36|2.4197
13:17:38|2.4205
13:17:39|2.4205
13:17:40|2.4201
13:17:42|2.4205
13:17:42|2.4226
13:17:43|2.4232
13:17:44|2.4241
13:17:45|2.4235
13:17:46|2.425
13:17:47|2.4256
13:17:48|2.4281
13:17:50|2.4283
13:17:50|2.4268
13:17:51|2.4246
13:17:52|2.4226
13:17:53|2.4237
13:17:54|2.4241
13:17:55|2.4244
13:17:57|2.4246
13:17:57|2.4235
13:17:58|2.4228
13:17:59|2.4218
13:18:01|2.4228
13:18:02|2.4217
13:18:02|2.4196
13:18:04|2.4207
13:18:05|2.4247
13:18:06|2.4281
13:18:07|2.4289
13:18:09|2.43
13:18:10|2.4313
13:18:10|2.4282
13:18:12|2.4292
13:18:12|2.4304
13:18:14|2.4307
13:18:15|2.4324
13:18:16|2.4314
13:18:16|2.4306
13:18:18|2.4317
13:18:19|2.4329
13:18:19|2.431
13:18:20|2.4276
13:18:21|2.4249
13:18:22|2.424
13:18:24|2.4211
13:18:25|2.4222
13:18:26|2.4204
13:18:28|2.4204
13:18:28|2.4204
13:18:30|2.4193
13:18:30|2.4212
13:18:31|2.4228
13:18:33|2.4246
13:18:34|2.423
13:18:35|2.4242
13:18:35|2.4248
13:18:37|2.4281
13:18:38|2.431
13:18:40|2.4313
13:18:41|2.4314
13:18:41|2.4342
13:18:42|2.435
13:18:44|2.4368
13:18:44|2.4368
13:18:45|2.4345
13:18:46|2.4326
13:18:48|2.4317
13:18:48|2.4306
13:18:50|2.4321
13:18:51|2.4328
13:18:52|2.4309
13:18:52|2.4299
13:18:54|2.4306
13:18:55|2.4285
13:18:55|2.4276
13:18:57|2.4276
13:18:58|2.4291
13:18:59|2.4293
13:19:00|2.4287
13:19:01|2.4282
13:19:01|2.4263
13:19:03|2.4257
13:19:04|2.4259
13:19:05|2.4265
13:19:06|2.4282
13:19:07|2.4274
13:19:08|2.4252
13:19:09|2.4248
13:19:11|2.4241
13:19:11|2.4239
13:19:12|2.427
13:19:13|2.4284
13:19:14|2.428
13:19:16|2.4279
13:19:17|2.4289
13:19:18|2.4284
13:19:18|2.4286
13:19:20|2.4288
13:19:21|2.4268
13:19:21|2.4263
13:19:22|2.427
13:19:24|2.4255
13:19:24|2.4255
13:19:25|2.4255
13:19:27|2.4249
13:19:27|2.4238
13:19:28|2.4234
13:19:29|2.4253
13:19:30|2.4253
13:19:31|2.4232
13:19:32|2.4219
13:19:33|2.4232
13:19:35|2.422
13:19:35|2.4253
13:19:36|2.4253
13:19:37|2.4248
13:19:38|2.4251
13:19:40|2.4255
13:19:41|2.425
13:19:42|2.4258
13:19:43|2.4258
13:19:43|2.4266
13:19:45|2.4259
13:19:46|2.4244
13:19:46|2.4249
13:19:48|2.4247
13:19:49|2.424
13:19:50|2.4232
13:19:50|2.423
13:19:52|2.4231
13:19:53|2.4242
13:19:53|2.4242
13:19:54|2.4219
13:19:56|2.4221
13:19:57|2.4224
13:19:58|2.4215
13:19:59|2.4243
13:20:00|2.4251
13:20:01|2.4254
13:20:02|2.4232
13:20:03|2.4226
13:20:05|2.4218
13:20:06|2.4204
13:20:07|2.4217
13:20:08|2.4227
13:20:09|2.4233
13:20:10|2.425
13:20:11|2.4265
13:20:12|2.4249
13:20:13|2.4248
13:20:14|2.4248
13:20:15|2.4251
13:20:16|2.4267
13:20:17|2.4286
13:20:18|2.4277
13:20:19|2.4273
13:20:20|2.4278
13:20:21|2.4266
13:20:22|2.4249
13:20:23|2.4237
13:20:24|2.4239
13:20:25|2.4253
13:20:26|2.4268
13:20:28|2.4286
13:20:29|2.4306
13:20:30|2.4317
13:20:31|2.4311
13:20:31|2.4275
13:20:33|2.4278
13:20:34|2.4259
13:20:34|2.4258
13:20:36|2.4277
13:20:36|2.4272
13:20:38|2.426
13:20:38|2.4263
13:20:40|2.4266
13:20:40|2.4283
13:20:42|2.4291
13:20:42|2.4294
13:20:44|2.4291
13:20:45|2.4269
13:20:45|2.4263
13:20:47|2.4269
13:20:47|2.427
13:20:49|2.4261
13:20:50|2.4272
13:20:51|2.4255
13:20:52|2.4257
13:20:53|2.4263
13:20:54|2.4268
13:20:55|2.4256
13:20:56|2.4261
13:20:57|2.4278
13:20:58|2.4276
13:20:59|2.4274
13:21:00|2.4277
13:21:01|2.4275
13:21:02|2.4302
13:21:03|2.4313
13:21:04|2.4335
13:21:05|2.4333
13:21:06|2.4349
13:21:07|2.4336
13:21:08|2.4363
13:21:09|2.4348
13:21:10|2.4361
13:21:11|2.439
13:21:12|2.4393
13:21:13|2.4436
13:21:14|2.441
13:21:15|2.449
13:21:16|2.4445
13:21:17|2.4462
13:21:18|2.4462
13:21:19|2.4484
13:21:20|2.4477
13:21:21|2.4478
13:21:22|2.4491
13:21:23|2.4491
13:21:24|2.4474
13:21:25|2.4511
13:21:26|2.4511
13:21:28|2.4552
13:21:29|2.4559
13:21:30|2.4576
13:21:32|2.4567
13:21:32|2.4633
13:21:34|2.4631
13:21:35|2.4587
13:21:36|2.4574
13:21:37|2.4541
13:21:38|2.4536
13:21:38|2.4543
13:21:40|2.4525
13:21:40|2.4544
13:21:42|2.457
13:21:43|2.456
13:21:44|2.4551
13:21:45|2.4514
13:21:46|2.4525
13:21:47|2.4566
13:21:48|2.4553
13:21:49|2.4542
13:21:50|2.4525
13:21:51|2.4535
13:21:52|2.4552
13:21:53|2.4549
13:21:54|2.4551
13:21:55|2.4542
13:21:56|2.4554
13:21:57|2.4566
13:21:58|2.4552
13:21:59|2.4557
13:22:00|2.456
13:22:01|2.4547
13:22:02|2.4541
13:22:03|2.453
13:22:04|2.4536
13:22:05|2.4562
13:22:06|2.4575
13:22:07|2.4597
13:22:08|2.459
13:22:09|2.4574
13:22:10|2.4564
13:22:11|2.4568
13:22:12|2.4583
13:22:13|2.4586
13:22:14|2.4604
13:22:15|2.4618
13:22:16|2.459
13:22:17|2.458
13:22:18|2.4579
13:22:19|2.461
13:22:20|2.4619
13:22:21|2.4618
13:22:22|2.4669
13:22:23|2.4707
13:22:24|2.4734
13:22:25|2.4694
13:22:26|2.4689
13:22:28|2.4684
13:22:30|2.4679
13:22:30|2.4669
13:22:32|2.4679
13:22:33|2.4667
13:22:34|2.4664
13:22:35|2.4658
13:22:36|2.4652
13:22:37|2.4636
13:22:38|2.4622
13:22:39|2.4632
13:22:40|2.4644
13:22:41|2.4629
13:22:42|2.4632
13:22:43|2.4596
13:22:44|2.4599
13:22:45|2.4599
13:22:46|2.4598
13:22:47|2.4583
13:22:48|2.4568
13:22:49|2.4553
13:22:50|2.4553
13:22:51|2.455
13:22:52|2.4538
13:22:53|2.4551
13:22:54|2.4536
13:22:55|2.4536
13:22:56|2.4521
13:22:57|2.4514
13:22:58|2.4517
13:22:59|2.4535
13:23:00|2.4523
13:23:01|2.4536
13:23:02|2.4559
13:23:03|2.4557
13:23:04|2.4539
13:23:05|2.4564
13:23:06|2.4544
13:23:07|2.4536
13:23:08|2.4522
13:23:09|2.4536
13:23:10|2.4538
13:23:11|2.4544
13:23:12|2.4546
13:23:13|2.4578
13:23:14|2.4575
13:23:15|2.4573
13:23:16|2.4562
13:23:17|2.455
13:23:18|2.4545
13:23:19|2.4565
13:23:20|2.4568
13:23:22|2.457
13:23:22|2.4565
13:23:23|2.4561
13:23:24|2.4582
13:23:25|2.4563
13:23:26|2.457
13:23:27|2.457
13:23:29|2.4542
13:23:30|2.4557
13:23:31|2.4557
13:23:32|2.4546
13:23:33|2.4555
13:23:34|2.4561
13:23:36|2.461
13:23:37|2.4595
13:23:37|2.4574
13:23:38|2.4564
13:23:39|2.4585
13:23:40|2.4585
13:23:42|2.4601
13:23:42|2.46
13:23:43|2.4599
13:23:45|2.4581
13:23:45|2.46
13:23:46|2.4603
13:23:48|2.4619
13:23:48|2.4625
13:23:49|2.4611
13:23:50|2.4622
13:23:51|2.4637
13:23:52|2.4653
13:23:53|2.4625
13:23:55|2.4606
13:23:55|2.4607
13:23:56|2.4617
13:23:57|2.4618
13:23:58|2.4614
13:23:59|2.463
13:24:01|2.4637
13:24:01|2.4655
13:24:02|2.4704
13:24:03|2.4726
13:24:04|2.4722
13:24:05|2.471
13:24:06|2.4701
13:24:08|2.4697
13:24:08|2.4714
13:24:09|2.4733
13:24:10|2.4747
13:24:12|2.4737
13:24:12|2.4735
13:24:13|2.4733
13:24:14|2.4744
13:24:16|2.4734
13:24:16|2.4711
13:24:17|2.4707
13:24:18|2.4712
13:24:19|2.4733
13:24:20|2.4722
13:24:21|2.4749
13:24:22|2.4755
13:24:23|2.4761
13:24:24|2.476
13:24:25|2.4771
13:24:26|2.4776
13:24:28|2.4765
13:24:28|2.4745
13:24:29|2.4749
13:24:30|2.4761
13:24:31|2.4745
13:24:33|2.4755
13:24:34|2.472
13:24:35|2.4736
13:24:36|2.4717
13:24:37|2.4709
13:24:38|2.4713
13:24:39|2.4705
13:24:40|2.4708
13:24:41|2.4711
13:24:42|2.4719
13:24:43|2.4731
13:24:45|2.4713
13:24:46|2.4735
13:24:46|2.4741
13:24:48|2.4749
13:24:48|2.4719
13:24:49|2.4719
13:24:50|2.4705
13:24:51|2.471
13:24:52|2.47
13:24:53|2.4699
13:24:54|2.4692
13:24:55|2.47
13:24:56|2.4704
13:24:57|2.4689
13:24:58|2.4676
13:25:00|2.4661
13:25:00|2.4662
13:25:01|2.4651
13:25:02|2.4662
13:25:03|2.4652
13:25:04|2.4675
13:25:05|2.4655
13:25:07|2.466
13:25:07|2.4678
13:25:08|2.4663
13:25:09|2.4647
13:25:10|2.4648
13:25:11|2.4647
13:25:13|2.4624
13:25:14|2.4648
13:25:14|2.4625
13:25:15|2.4611
13:25:16|2.4602
13:25:17|2.4629
13:25:19|2.461
13:25:19|2.4619
13:25:20|2.461
13:25:21|2.4597
13:25:22|2.4596
13:25:23|2.4589
13:25:24|2.4601
13:25:25|2.4605
13:25:26|2.4627
13:25:28|2.4611
13:25:29|2.464
13:25:29|2.464
13:25:32|2.4672
13:25:33|2.4646
13:25:34|2.464
13:25:35|2.4611
13:25:35|2.4613
13:25:36|2.4616
13:25:37|2.4608
13:25:38|2.4579
13:25:40|2.4586
13:25:40|2.4594
13:25:42|2.46
13:25:42|2.4592
13:25:44|2.458
13:25:45|2.4576
13:25:46|2.4583
13:25:47|2.46
13:25:48|2.4581
13:25:49|2.4575
13:25:50|2.4569
13:25:51|2.4563
13:25:52|2.457
13:25:53|2.4582
13:25:54|2.46
13:25:55|2.4579
13:25:56|2.4577
13:25:57|2.4565
13:25:58|2.4562
13:25:59|2.46
13:26:00|2.4616
13:26:01|2.4644
13:26:02|2.4677
13:26:03|2.4691
13:26:04|2.4666
13:26:05|2.4681
13:26:07|2.467
13:26:07|2.4657
13:26:08|2.4642
13:26:09|2.4645
13:26:10|2.4619
13:26:11|2.4635
13:26:12|2.4685
13:26:13|2.4676
13:26:14|2.4688
13:26:15|2.4694
13:26:16|2.4695
13:26:17|2.4725
13:26:19|2.4728
13:26:19|2.4728
13:26:20|2.4748
13:26:21|2.473
13:26:22|2.4736
13:26:23|2.4751
13:26:24|2.478
13:26:25|2.4766
13:26:26|2.4751
13:26:27|2.4729
13:26:28|2.481
13:26:29|2.4804
13:26:31|2.4783
13:26:33|2.4825
13:26:34|2.4826
13:26:34|2.4858
13:26:36|2.4801
13:26:36|2.4796
13:26:38|2.4876
13:26:39|2.4876
13:26:40|2.4875
13:26:41|2.4875
13:26:42|2.49
13:26:43|2.4877
13:26:44|2.4856
13:26:45|2.485
13:26:46|2.4877
13:26:47|2.4874
13:26:48|2.4892
13:26:49|2.4843
13:26:50|2.4825
13:26:51|2.4803
13:26:52|2.4822
13:26:53|2.4777
13:26:54|2.4786
13:26:55|2.478
13:26:56|2.4788
13:26:57|2.4787
13:26:58|2.4792
13:26:59|2.4779
13:27:00|2.4769
13:27:02|2.4767
13:27:02|2.48
13:27:03|2.4789
13:27:04|2.4799
13:27:05|2.4808
13:27:06|2.485
13:27:07|2.4845
13:27:08|2.4835
13:27:09|2.4856
13:27:10|2.4876
13:27:11|2.4889
13:27:12|2.4892
13:27:13|2.4886
13:27:14|2.4894
13:27:16|2.4886
13:27:16|2.4887
13:27:17|2.488
13:27:18|2.4868
13:27:19|2.4863
13:27:20|2.4842
13:27:21|2.4839
13:27:22|2.4854
13:27:24|2.4839
13:27:24|2.4839
13:27:25|2.4823
13:27:26|2.4822
13:27:27|2.4773
13:27:28|2.4795
13:27:29|2.4793
13:27:30|2.4792
13:27:32|2.4816
13:27:33|2.4877
13:27:34|2.487
13:27:35|2.4863
13:27:36|2.4874
13:27:38|2.485
13:27:39|2.4865
13:27:40|2.4878
13:27:41|2.4926
13:27:42|2.4924
13:27:43|2.4943
13:27:44|2.4951
13:27:45|2.4936
13:27:47|2.4977
13:27:47|2.4976
13:27:49|2.5
13:27:50|2.5002
13:27:50|2.4992
13:27:51|2.5026
13:27:53|2.5041
13:27:53|2.5041
13:27:54|2.5056
13:27:55|2.5042
13:27:57|2.5055
13:27:58|2.5056
13:27:58|2.5056
13:28:00|2.5035
13:28:00|2.5032
13:28:02|2.5064
13:28:02|2.5056
13:28:04|2.5084
13:28:04|2.5062
13:28:05|2.5056
13:28:07|2.5079
13:28:07|2.5021
13:28:08|2.5024
13:28:09|2.5027
13:28:11|2.4986
13:28:11|2.4995
13:28:12|2.4998
13:28:13|2.4974
13:28:14|2.4983
13:28:16|2.4973
13:28:17|2.4977
13:28:18|2.5021
13:28:19|2.5029
13:28:20|2.4988
13:28:21|2.4991
13:28:22|2.4984
13:28:23|2.4975
13:28:24|2.4962
13:28:26|2.4981
13:28:26|2.4993
13:28:27|2.4993
13:28:28|2.4994
13:28:29|2.4993
13:28:30|2.4992
13:28:32|2.4985
13:28:33|2.4966
13:28:34|2.4996
13:28:35|2.4976
13:28:36|2.4983
13:28:37|2.4998
13:28:38|2.5012
13:28:40|2.4984
13:28:41|2.4986
13:28:42|2.5004
13:28:43|2.4992
13:28:44|2.4928
13:28:45|2.4928
13:28:46|2.4925
13:28:47|2.4922
13:28:48|2.4925
13:28:49|2.492
13:28:50|2.4933
13:28:51|2.499
13:28:52|2.4948
13:28:53|2.4967
13:28:54|2.4976
13:28:55|2.4978
13:28:56|2.5008
13:28:57|2.5019
13:28:58|2.4981
13:28:59|2.4975
13:29:00|2.4979
13:29:01|2.4966
13:29:02|2.4966
13:29:03|2.4981
13:29:04|2.4981
13:29:05|2.5028
13:29:06|2.5043
13:29:07|2.5026
13:29:08|2.5006
13:29:09|2.4996
13:29:10|2.5028
13:29:11|2.5026
13:29:12|2.5028
13:29:13|2.5026
13:29:14|2.5024
13:29:15|2.5035
13:29:16|2.5029
13:29:17|2.5025
13:29:18|2.507
13:29:20|2.5068
13:29:21|2.5061
13:29:22|2.5043
13:29:22|2.5057
13:29:23|2.5041
13:29:24|2.5047
13:29:26|2.5059
13:29:26|2.508
13:29:28|2.5063
13:29:28|2.5062
13:29:29|2.5052
13:29:31|2.5054
13:29:31|2.5128
13:29:33|2.5148
13:29:34|2.514
13:29:36|2.5137
13:29:37|2.5169
13:29:38|2.5153
13:29:39|2.5139
13:29:40|2.5114
13:29:42|2.5128
13:29:42|2.5125
13:29:43|2.5126
13:29:44|2.5149
13:29:45|2.5165
13:29:47|2.5197
13:29:47|2.5172
13:29:49|2.5169
13:29:50|2.5191
13:29:51|2.5216
13:29:52|2.5215
13:29:52|2.5215
13:29:54|2.5212
13:29:54|2.5223
13:29:56|2.5191
13:29:56|2.5195
13:29:58|2.5185
13:29:59|2.5122
13:30:00|2.5098
13:30:01|2.5111
13:30:02|2.5059
13:30:04|2.5034
13:30:05|2.5045
13:30:05|2.497
13:30:06|2.5005
13:30:07|2.4989
13:30:08|2.4984
13:30:09|2.4966
13:30:10|2.4933
13:30:11|2.4912
13:30:12|2.4909
13:30:13|2.4965
13:30:14|2.494
13:30:16|2.4963
13:30:16|2.4966
13:30:17|2.4946
13:30:18|2.496
13:30:20|2.5003
13:30:20|2.4992
13:30:21|2.4993
13:30:22|2.495
13:30:24|2.4915
13:30:24|2.494
13:30:25|2.4937
13:30:27|2.4891
13:30:27|2.4899
13:30:28|2.4889
13:30:29|2.4885
13:30:31|2.4855
13:30:31|2.4849
13:30:33|2.4842
13:30:33|2.4849
13:30:35|2.4857
13:30:36|2.49
13:30:37|2.4938
13:30:38|2.4933
13:30:39|2.4908
13:30:40|2.4941
13:30:41|2.4895
13:30:42|2.4856
13:30:43|2.489
13:30:44|2.4882
13:30:45|2.4864
13:30:46|2.4842
13:30:48|2.483
13:30:49|2.4825
13:30:49|2.4837
13:30:50|2.4823
13:30:52|2.4802
13:30:52|2.479
13:30:54|2.4804
13:30:54|2.4827
13:30:56|2.4833
13:30:56|2.4833
13:30:57|2.4826
13:30:58|2.4823
13:30:59|2.4802
13:31:01|2.4786
13:31:01|2.4816
13:31:02|2.4805
13:31:03|2.4833
13:31:04|2.4804
13:31:06|2.4847
13:31:06|2.4825
13:31:07|2.4846
13:31:08|2.4939
13:31:09|2.4931
13:31:11|2.4908
13:31:11|2.49
13:31:12|2.4926
13:31:13|2.4906
13:31:15|2.4893
13:31:15|2.4882
13:31:17|2.487
13:31:18|2.4867
13:31:19|2.4878
13:31:20|2.4849
13:31:20|2.4837
13:31:22|2.4813
13:31:23|2.4809
13:31:24|2.4825
13:31:25|2.4846
13:31:26|2.4849
13:31:27|2.4826
13:31:27|2.4836
13:31:28|2.4845
13:31:29|2.4825
13:31:30|2.4835
13:31:31|2.4833
13:31:32|2.4837
13:31:34|2.4836
13:31:36|2.4842
13:31:37|2.4864
13:31:38|2.4867
13:31:39|2.4859
13:31:39|2.486
13:31:40|2.4862
13:31:41|2.4881
13:31:42|2.4891
13:31:44|2.4903
13:31:45|2.4892
13:31:46|2.4915
13:31:47|2.4927
13:31:48|2.4872
13:31:49|2.4853
13:31:50|2.4837
13:31:52|2.4826
13:31:53|2.4794
13:31:53|2.481
13:31:54|2.4774
13:31:55|2.4781
13:31:56|2.4793
13:31:57|2.4806
13:31:58|2.4818
13:31:59|2.4807
13:32:00|2.4803
13:32:02|2.4806
13:32:02|2.479
13:32:03|2.4776
13:32:04|2.4815
13:32:05|2.4806
13:32:06|2.4793
13:32:07|2.4768
13:32:08|2.4758
13:32:10|2.4757
13:32:10|2.4774
13:32:11|2.479
13:32:12|2.4777
13:32:13|2.4769
13:32:14|2.4813
13:32:15|2.4814
13:32:16|2.4793
13:32:18|2.4834
13:32:18|2.4851
13:32:19|2.4863
13:32:21|2.4853
13:32:21|2.4853
13:32:22|2.4835
13:32:23|2.4823
13:32:25|2.4824
13:32:26|2.4786
13:32:26|2.4775
13:32:27|2.4786
13:32:29|2.4764
13:32:29|2.475
13:32:31|2.4763
13:32:31|2.4758
13:32:32|2.4759
13:32:33|2.4748
13:32:35|2.4782
13:32:36|2.4779
13:32:37|2.4788
13:32:38|2.4793
13:32:40|2.4787
13:32:41|2.4795
13:32:42|2.4801
13:32:43|2.4835
13:32:44|2.4839
13:32:45|2.4842
13:32:46|2.4819
13:32:47|2.4854
13:32:48|2.4825
13:32:49|2.4824
13:32:50|2.4812
13:32:51|2.4805
13:32:52|2.4802
13:32:53|2.4803
13:32:54|2.4802
13:32:55|2.4791
13:32:56|2.4781
13:32:57|2.4781
13:32:58|2.4788
13:32:59|2.4781
13:33:00|2.4787
13:33:01|2.4807
13:33:02|2.4819
13:33:04|2.4806
13:33:04|2.4847
13:33:05|2.4839
13:33:06|2.4822
13:33:07|2.4824
13:33:09|2.4861
13:33:09|2.486
13:33:10|2.4848
13:33:11|2.4841
13:33:12|2.4839
13:33:13|2.4841
13:33:14|2.4844
13:33:15|2.4856
13:33:16|2.4816
13:33:18|2.4816
13:33:18|2.4806
13:33:19|2.4781
13:33:20|2.4769
13:33:21|2.4767
13:33:22|2.4772
13:33:23|2.4768
13:33:24|2.4758
13:33:25|2.4773
13:33:26|2.4753
13:33:27|2.4749
13:33:28|2.4765
13:33:29|2.4764
13:33:30|2.4766
13:33:31|2.4765
13:33:32|2.4772
13:33:33|2.4772
13:33:34|2.4782
13:33:36|2.4768
13:33:38|2.4767
13:33:38|2.4759
13:33:40|2.4765
13:33:41|2.4757
13:33:42|2.4771
13:33:43|2.4765
13:33:44|2.4767
13:33:45|2.4768
13:33:46|2.4768
13:33:47|2.4758
13:33:48|2.48
13:33:49|2.4799
13:33:51|2.4809
13:33:51|2.4807
13:33:52|2.482
13:33:54|2.4827
13:33:54|2.4827
13:33:55|2.4829
13:33:57|2.4831
13:33:57|2.4831
13:33:58|2.4836
13:33:59|2.4791
13:34:00|2.4787
13:34:02|2.4782
13:34:03|2.4788
13:34:03|2.4785
13:34:05|2.4786
13:34:06|2.4771
13:34:07|2.4762
13:34:08|2.4753
13:34:09|2.4751
13:34:09|2.474
13:34:11|2.473
13:34:12|2.469
13:34:13|2.4715
13:34:14|2.4708
13:34:15|2.4711
13:34:16|2.4728
13:34:18|2.4749
13:34:19|2.4723
13:34:19|2.4741
13:34:20|2.4738
13:34:21|2.4739
13:34:22|2.4745
13:34:23|2.4744
13:34:24|2.4739
13:34:25|2.4734
13:34:26|2.4731
13:34:27|2.4734
13:34:28|2.4742
13:34:29|2.4744
13:34:30|2.474
13:34:32|2.4735
13:34:32|2.4747
13:34:34|2.4752
13:34:34|2.4747
13:34:36|2.4752
13:34:36|2.4749
13:34:37|2.4741
13:34:38|2.4734
13:34:40|2.4731
13:34:40|2.4733
13:34:41|2.4748
13:34:43|2.4748
13:34:44|2.4754
13:34:45|2.4769
13:34:45|2.4765
13:34:47|2.4739
13:34:47|2.4737
13:34:48|2.4769
13:34:50|2.4771
13:34:51|2.4758
13:34:52|2.4753
13:34:52|2.4741
13:34:53|2.4745
13:34:55|2.4751
13:34:56|2.4766
13:34:57|2.4764
13:34:58|2.4754
13:34:58|2.4759
13:35:00|2.4805
13:35:01|2.4823
13:35:02|2.4821
13:35:03|2.4834
13:35:04|2.482
13:35:05|2.4846
13:35:06|2.4859
13:35:07|2.4834
13:35:08|2.4838
13:35:09|2.4881
13:35:10|2.4885
13:35:11|2.4913
13:35:12|2.4873
13:35:13|2.4869
13:35:14|2.4876
13:35:15|2.4874
13:35:16|2.4877
13:35:17|2.4856
13:35:18|2.483
13:35:19|2.4823
13:35:20|2.4833
13:35:21|2.485
13:35:22|2.4857
13:35:23|2.489
13:35:24|2.4897
13:35:25|2.4856
13:35:26|2.4865
13:35:27|2.4867
13:35:28|2.4867
13:35:29|2.4852
13:35:30|2.4874
13:35:32|2.4884
13:35:32|2.4873
13:35:33|2.487
13:35:34|2.4864
13:35:35|2.4827
13:35:37|2.4829
13:35:37|2.4857
13:35:39|2.484
13:35:39|2.4831
13:35:40|2.4844
13:35:42|2.4843
13:35:43|2.481
13:35:44|2.4811
13:35:45|2.4832
13:35:46|2.4831
13:35:47|2.4852
13:35:48|2.4859
13:35:49|2.4857
13:35:50|2.4856
13:35:51|2.488
13:35:52|2.4897
13:35:53|2.4892
13:35:54|2.4893
13:35:55|2.4885
13:35:56|2.4893
13:35:57|2.4894
13:35:58|2.4884
13:35:59|2.4882
13:36:00|2.4893
13:36:01|2.4888
13:36:02|2.4914
13:36:03|2.4922
13:36:04|2.494
13:36:05|2.497
13:36:06|2.4992
13:36:07|2.4993
13:36:08|2.4985
13:36:09|2.4995
13:36:10|2.4989
13:36:11|2.4982
13:36:12|2.4969
13:36:13|2.497
13:36:14|2.4982
13:36:15|2.5002
13:36:16|2.4996
13:36:17|2.5001
13:36:18|2.5002
13:36:19|2.5015
13:36:20|2.4997
13:36:21|2.4994
13:36:22|2.4994
13:36:23|2.4987
13:36:25|2.498
13:36:25|2.4986
13:36:26|2.4988
13:36:27|2.4999
13:36:28|2.4992
13:36:29|2.4993
13:36:30|2.4993
13:36:31|2.4981
13:36:33|2.4971
13:36:33|2.5
13:36:34|2.5008
13:36:36|2.4994
13:36:36|2.5
13:36:38|2.5001
13:36:40|2.499
13:36:41|2.4952
13:36:42|2.4948
13:36:43|2.4937
13:36:44|2.4916
13:36:45|2.4936
13:36:46|2.4902
13:36:47|2.4922
13:36:48|2.4899
13:36:49|2.4925
13:36:50|2.4943
13:36:51|2.4949
13:36:53|2.4959
13:36:53|2.5009
13:36:55|2.502
13:36:56|2.5002
13:36:57|2.5008
13:36:58|2.502
13:36:59|2.4992
13:36:59|2.5004
13:37:01|2.5008
13:37:02|2.5002
13:37:03|2.4995
13:37:04|2.5009
13:37:04|2.5025
13:37:06|2.5007
13:37:06|2.5011
13:37:08|2.5016
13:37:09|2.499
13:37:10|2.5009
13:37:11|2.4978
13:37:11|2.4973
13:37:13|2.4984
13:37:14|2.4977
13:37:15|2.4983
13:37:16|2.4983
13:37:17|2.5013
13:37:18|2.5036
13:37:19|2.5035
13:37:20|2.5041
13:37:21|2.5035
13:37:22|2.5084
13:37:23|2.5087
13:37:25|2.5072
13:37:25|2.5078
13:37:27|2.5058
13:37:27|2.5035
13:37:28|2.5028
13:37:29|2.504
13:37:31|2.5069
13:37:31|2.5069
13:37:32|2.5072
13:37:33|2.5078
13:37:34|2.5075
13:37:35|2.5076
13:37:36|2.5053
13:37:37|2.5049
13:37:38|2.5046
13:37:40|2.5027
13:37:40|2.5044
13:37:41|2.506
13:37:43|2.5056
13:37:44|2.5077
13:37:45|2.5077
13:37:46|2.5065
13:37:47|2.506
13:37:48|2.5032
13:37:49|2.5027
13:37:50|2.5037
13:37:52|2.5055
13:37:53|2.5028
13:37:54|2.5031
13:37:55|2.5051
13:37:56|2.507
13:37:58|2.5065
13:37:58|2.51
13:37:59|2.5087
13:38:01|2.508
13:38:02|2.5084
13:38:02|2.509
13:38:04|2.5093
13:38:04|2.5082
13:38:05|2.5083
13:38:06|2.5074
13:38:07|2.5077
13:38:08|2.5077
13:38:09|2.5056
13:38:10|2.506
13:38:11|2.5048
13:38:12|2.5045
13:38:14|2.506
13:38:14|2.5073
13:38:15|2.5079
13:38:16|2.5071
13:38:17|2.5073
13:38:19|2.5093
13:38:20|2.509
13:38:21|2.5079
13:38:22|2.5073
13:38:23|2.5063
13:38:24|2.5069
13:38:25|2.506
13:38:26|2.5046
13:38:27|2.5071
13:38:28|2.5069
13:38:29|2.5091
13:38:30|2.5096
13:38:31|2.5096
13:38:32|2.5096
13:38:33|2.5071
13:38:35|2.5069
13:38:36|2.5063
13:38:36|2.5041
13:38:38|2.5041
13:38:38|2.5044
13:38:40|2.5032
13:38:41|2.5062
13:38:42|2.5065
13:38:43|2.5062
13:38:44|2.5062
13:38:45|2.5073
13:38:47|2.506
13:38:47|2.5052
13:38:49|2.5058
13:38:49|2.5057
13:38:50|2.5053
13:38:51|2.5043
13:38:53|2.5028
13:38:54|2.502
13:38:54|2.5017
13:38:56|2.5016
13:38:56|2.5017
13:38:57|2.5012
13:38:58|2.5012
13:39:00|2.5014
13:39:01|2.5019
13:39:02|2.5005
13:39:03|2.4999
13:39:04|2.5001
13:39:05|2.5001
13:39:06|2.5001
13:39:07|2.5
13:39:08|2.4993
13:39:09|2.5008
13:39:10|2.4992
13:39:11|2.5
13:39:12|2.503
13:39:13|2.5046
13:39:14|2.5072
13:39:15|2.5064
13:39:16|2.5042
13:39:17|2.5064
13:39:18|2.5075
13:39:19|2.5092
13:39:20|2.5092
13:39:21|2.5081
13:39:22|2.5074
13:39:23|2.504
13:39:24|2.5054
13:39:25|2.5066
13:39:26|2.5076
13:39:27|2.5077
13:39:28|2.5072
13:39:29|2.5092
13:39:30|2.5087
13:39:31|2.5082
13:39:32|2.509
13:39:33|2.5088
13:39:34|2.5066
13:39:35|2.5068
13:39:36|2.5068
13:39:37|2.5048
13:39:38|2.5042
13:39:39|2.502
13:39:41|2.5011
13:39:41|2.5017
13:39:43|2.5009
13:39:44|2.5009
13:39:46|2.4987
13:39:48|2.497
13:39:49|2.4988
13:39:49|2.4994
13:39:51|2.5005
13:39:51|2.4988
13:39:52|2.4997
13:39:53|2.4984
13:39:54|2.497
13:39:56|2.4947
13:39:57|2.4949
13:39:57|2.4981
13:39:59|2.4959
13:39:59|2.4949
13:40:00|2.4939
13:40:02|2.4923
13:40:02|2.4962
13:40:04|2.4959
13:40:05|2.4941
13:40:06|2.4948
13:40:07|2.4959
13:40:08|2.4964
13:40:09|2.4936
13:40:10|2.4939
13:40:11|2.4924
13:40:12|2.4917
13:40:13|2.49
13:40:14|2.4874
13:40:15|2.4858
13:40:16|2.486
13:40:18|2.4848
13:40:18|2.4848
13:40:19|2.4859
13:40:20|2.4858
13:40:21|2.4857
13:40:22|2.4836
13:40:23|2.4831
13:40:24|2.4825
13:40:26|2.4826
13:40:26|2.4815
13:40:27|2.4813
13:40:28|2.4814
13:40:29|2.4805
13:40:31|2.4788
13:40:31|2.4767
13:40:32|2.4759
13:40:33|2.4748
13:40:34|2.4759
13:40:36|2.4751
13:40:37|2.4758
13:40:38|2.4737
13:40:39|2.4734
13:40:40|2.4728
13:40:41|2.4714
13:40:42|2.4746
13:40:43|2.4747
13:40:44|2.4766
13:40:46|2.4734
13:40:47|2.4727
13:40:47|2.4738
13:40:49|2.4727
13:40:49|2.472
13:40:50|2.4718
13:40:52|2.4722
13:40:53|2.4707
13:40:54|2.4706
13:40:55|2.4714
13:40:56|2.4702
13:40:56|2.4718
13:40:58|2.4732
13:40:58|2.473
13:41:00|2.4738
13:41:00|2.4747
13:41:02|2.4755
13:41:03|2.4753
13:41:03|2.4775
13:41:05|2.4806
13:41:06|2.4775
13:41:07|2.4764
13:41:08|2.4744
13:41:09|2.4731
13:41:10|2.4736
13:41:11|2.4735
13:41:12|2.4756
13:41:13|2.4769
13:41:14|2.475
13:41:15|2.475
13:41:16|2.4753
13:41:17|2.4758
13:41:18|2.4751
13:41:19|2.4734
13:41:20|2.4725
13:41:21|2.4719
13:41:22|2.4706
13:41:23|2.4712
13:41:24|2.4742
13:41:25|2.4764
13:41:26|2.4768
13:41:27|2.4768
13:41:28|2.4774
13:41:29|2.4759
13:41:30|2.4769
13:41:31|2.4782
13:41:32|2.4788
13:41:33|2.4742
13:41:34|2.4731
13:41:35|2.4724
13:41:36|2.4728
13:41:37|2.4729
13:41:38|2.4728
13:41:39|2.4724
13:41:40|2.475
13:41:41|2.4735
13:41:42|2.4757
13:41:44|2.4785
13:41:45|2.4779
13:41:46|2.4763
13:41:47|2.4756
13:41:48|2.4749
13:41:49|2.4749
13:41:50|2.473
13:41:51|2.474
13:41:52|2.4728
13:41:53|2.4738
13:41:54|2.4725
13:41:55|2.4735
13:41:56|2.4746
13:41:58|2.4738
13:41:58|2.4733
13:42:00|2.4711
13:42:00|2.4719
13:42:01|2.4721
13:42:02|2.471
13:42:03|2.4726
13:42:04|2.4739
13:42:06|2.474
13:42:07|2.473
13:42:07|2.4725
13:42:09|2.4732
13:42:09|2.474
13:42:10|2.4756
13:42:11|2.477
13:42:12|2.4794
13:42:13|2.4789
13:42:14|2.4787
13:42:15|2.4802
13:42:17|2.4783
13:42:17|2.4763
13:42:19|2.4769
13:42:19|2.4781
13:42:20|2.4771
13:42:22|2.4794
13:42:22|2.4791
13:42:24|2.4796
13:42:25|2.4808
13:42:25|2.4801
13:42:26|2.4841
13:42:28|2.4815
13:42:29|2.4787
13:42:30|2.4773
13:42:30|2.4757
13:42:32|2.4746
13:42:33|2.4741
13:42:34|2.4735
13:42:34|2.4737
13:42:36|2.4721
13:42:36|2.4711
13:42:38|2.4684
13:42:39|2.4667
13:42:40|2.4669
13:42:41|2.4669
13:42:41|2.4681
13:42:43|2.4716
13:42:45|2.4715
13:42:47|2.4724
13:42:47|2.4701
13:42:49|2.4702
13:42:49|2.4709
13:42:51|2.4726
13:42:52|2.4724
13:42:52|2.4717
13:42:53|2.4671
13:42:54|2.4663
13:42:55|2.4657
13:42:56|2.4674
13:42:58|2.4638
13:42:58|2.4639
13:42:59|2.464
13:43:01|2.4654
13:43:02|2.4655
13:43:03|2.4632
13:43:03|2.462
13:43:04|2.462
13:43:05|2.4615
13:43:07|2.4613
13:43:08|2.4609
13:43:09|2.4606
13:43:10|2.4594
13:43:10|2.4611
13:43:12|2.4625
13:43:12|2.4619
13:43:13|2.4625
13:43:14|2.4616
13:43:15|2.466
13:43:17|2.4686
13:43:17|2.4688
13:43:18|2.4664
13:43:19|2.4663
13:43:20|2.463
13:43:21|2.4651
13:43:23|2.4676
13:43:24|2.4667
13:43:24|2.4683
13:43:25|2.4679
13:43:26|2.4678
13:43:27|2.47
13:43:28|2.4689
13:43:30|2.4684
13:43:30|2.4684
13:43:32|2.471
13:43:33|2.4717
13:43:34|2.469
13:43:35|2.4656
13:43:36|2.466
13:43:37|2.4657
13:43:38|2.4647
13:43:40|2.4663
13:43:40|2.4671
13:43:41|2.4704
13:43:43|2.4684
13:43:44|2.4694
13:43:45|2.467
13:43:47|2.4674
13:43:47|2.4666
13:43:49|2.4644
13:43:51|2.4648
13:43:52|2.4651
13:43:53|2.4649
13:43:53|2.4665
13:43:54|2.4674
13:43:55|2.4667
13:43:57|2.4668
13:43:57|2.4672
13:43:59|2.4651
13:44:00|2.4637
13:44:01|2.4749
13:44:02|2.4723
13:44:03|2.4729
13:44:04|2.4716
13:44:05|2.4717
13:44:06|2.4695
13:44:07|2.4687
13:44:08|2.4698
13:44:09|2.4693
13:44:10|2.4685
13:44:11|2.4685
13:44:12|2.4689
13:44:13|2.468
13:44:14|2.469
13:44:15|2.4684
13:44:16|2.4655
13:44:17|2.4643
13:44:18|2.4634
13:44:19|2.4648
13:44:20|2.4629
13:44:21|2.463
13:44:22|2.4629
13:44:23|2.4628
13:44:24|2.4628
13:44:26|2.4633
13:44:26|2.4645
13:44:28|2.4641
13:44:29|2.4632
13:44:29|2.4626
13:44:30|2.4631
13:44:31|2.464
13:44:32|2.4657
13:44:33|2.4641
13:44:34|2.4636
13:44:35|2.4666
13:44:36|2.4679
13:44:37|2.468
13:44:38|2.469
13:44:39|2.4673
13:44:41|2.4656
13:44:41|2.4649
13:44:42|2.4628
13:44:43|2.4662
13:44:45|2.4707
13:44:47|2.4703
13:44:47|2.4686
13:44:49|2.4671
13:44:50|2.4682
13:44:51|2.4699
13:44:51|2.4677
13:44:53|2.4679
13:44:54|2.4679
13:44:55|2.4665
13:44:55|2.466
13:44:57|2.4651
13:44:58|2.4664
13:44:58|2.4677
13:45:00|2.4687
13:45:01|2.4662
13:45:02|2.4662
13:45:03|2.467
13:45:04|2.4727
13:45:05|2.4729
13:45:06|2.4697
13:45:07|2.4696
13:45:08|2.469
13:45:09|2.4681
13:45:10|2.4682
13:45:11|2.4682
13:45:12|2.4675
13:45:13|2.465
13:45:14|2.4654
13:45:15|2.4671
13:45:16|2.4678
13:45:17|2.4701
13:45:18|2.4703
13:45:19|2.4719
13:45:20|2.4717
13:45:21|2.4752
13:45:22|2.4717
13:45:23|2.4741
13:45:24|2.4735
13:45:25|2.4722
13:45:26|2.4749
13:45:27|2.4744
13:45:28|2.4749
13:45:29|2.4724
13:45:30|2.4718
13:45:31|2.4743
13:45:32|2.4734
13:45:33|2.4734
13:45:34|2.4737
13:45:35|2.4737
13:45:36|2.475
13:45:37|2.4775
13:45:38|2.4814
13:45:39|2.4813
13:45:40|2.4812
13:45:41|2.4818
13:45:42|2.484
13:45:43|2.4824
13:45:44|2.4822
13:45:45|2.4862
13:45:46|2.4852
13:45:47|2.4865
13:45:48|2.4882
13:45:49|2.4865
13:45:51|2.4861
13:45:52|2.4848
13:45:53|2.485
13:45:53|2.4842
13:45:54|2.4819
13:45:55|2.4819
13:45:56|2.4809
13:45:58|2.4793
13:45:59|2.4779
13:46:00|2.4779
13:46:01|2.4731
13:46:01|2.473
13:46:03|2.471
13:46:03|2.471
13:46:04|2.4699
13:46:05|2.472
13:46:06|2.4697
13:46:07|2.4684
13:46:09|2.4689
13:46:10|2.4683
13:46:11|2.4666
13:46:12|2.4673
13:46:13|2.4686
13:46:13|2.4685
13:46:14|2.4715
13:46:16|2.4765
13:46:16|2.4741
13:46:18|2.4766
13:46:18|2.4741
13:46:20|2.4725
13:46:20|2.474
13:46:22|2.4752
13:46:22|2.4753
13:46:23|2.4721
13:46:24|2.4722
13:46:26|2.4755
13:46:27|2.4767
13:46:28|2.4771
13:46:29|2.4794
13:46:29|2.4801
13:46:31|2.4824
13:46:31|2.4823
13:46:32|2.4811
13:46:34|2.4793
13:46:34|2.4791
13:46:35|2.4771
13:46:37|2.4793
13:46:38|2.4793
13:46:39|2.4829
13:46:39|2.4807
13:46:40|2.4781
13:46:42|2.4774
13:46:43|2.478
13:46:43|2.4789
13:46:45|2.4775
13:46:45|2.4788
13:46:48|2.4796
13:46:49|2.4796
13:46:50|2.4793
13:46:51|2.4846
13:46:52|2.4831
13:46:53|2.4816
13:46:54|2.4822
13:46:55|2.4845
13:46:56|2.4841
13:46:57|2.4839
13:46:58|2.4851
13:46:59|2.4842
13:47:00|2.4832
13:47:01|2.4831
13:47:02|2.4833
13:47:03|2.4835
13:47:04|2.4823
13:47:05|2.4801
13:47:06|2.4859
13:47:07|2.4863
13:47:08|2.4868
13:47:09|2.4883
13:47:10|2.4891
13:47:11|2.4878
13:47:12|2.4894
13:47:13|2.49
13:47:14|2.4904
13:47:15|2.4896
13:47:16|2.4887
13:47:17|2.4876
13:47:19|2.4839
13:47:19|2.4827
13:47:20|2.4846
13:47:21|2.4846
13:47:22|2.4824
13:47:23|2.4813
13:47:24|2.4803
13:47:25|2.48
13:47:26|2.4782
13:47:27|2.4788
13:47:29|2.477
13:47:30|2.4755
13:47:31|2.4752
13:47:31|2.4734
13:47:32|2.472
13:47:33|2.4739
13:47:34|2.474
13:47:35|2.4731
13:47:36|2.4739
13:47:38|2.4723
13:47:38|2.4705
13:47:39|2.4666
13:47:40|2.4679
13:47:41|2.4663
13:47:42|2.4651
13:47:43|2.4654
13:47:44|2.4651
13:47:45|2.4654
13:47:46|2.4651
13:47:48|2.4663
13:47:50|2.4635
13:47:51|2.4635
13:47:52|2.4637
13:47:52|2.4649
13:47:53|2.463
13:47:54|2.4623
13:47:56|2.4643
13:47:57|2.4634
13:47:57|2.4652
13:47:59|2.4668
13:47:59|2.4644
13:48:00|2.4655
13:48:01|2.4643
13:48:03|2.4651
13:48:03|2.4633
13:48:04|2.4643
13:48:05|2.4644
13:48:07|2.4633
13:48:08|2.461
13:48:09|2.461
13:48:10|2.4624
13:48:11|2.4609
13:48:12|2.461
13:48:12|2.4625
13:48:14|2.4627
13:48:15|2.4625
13:48:16|2.4616
13:48:18|2.461
13:48:18|2.4608
13:48:20|2.4568
13:48:21|2.4568
13:48:21|2.4571
13:48:22|2.4585
13:48:23|2.4607
13:48:24|2.4654
13:48:26|2.466
13:48:26|2.4662
13:48:27|2.4644
13:48:29|2.4687
13:48:29|2.47
13:48:30|2.4718
13:48:31|2.4704
13:48:32|2.4683
13:48:33|2.4684
13:48:34|2.4712
13:48:35|2.47
13:48:37|2.4684
13:48:38|2.4683
13:48:38|2.4701
13:48:39|2.4694
13:48:40|2.4687
13:48:41|2.4722
13:48:43|2.4675
13:48:44|2.4645
13:48:45|2.4634
13:48:46|2.4634
13:48:46|2.4632
13:48:48|2.4656
13:48:49|2.4648
13:48:51|2.4639
13:48:51|2.4638
13:48:52|2.4653
13:48:53|2.4658
13:48:55|2.4629
13:48:56|2.4622
13:48:57|2.462
13:48:57|2.4624
13:48:58|2.4584
13:49:00|2.4579
13:49:02|2.4599
13:49:02|2.4597
13:49:03|2.4569
13:49:05|2.4554
13:49:06|2.4593
13:49:07|2.4569
13:49:08|2.4567
13:49:08|2.4562
13:49:09|2.4556
13:49:11|2.4553
13:49:12|2.4588
13:49:13|2.4577
13:49:13|2.4573
13:49:14|2.4573
13:49:16|2.4563
13:49:17|2.4589
13:49:18|2.4598
13:49:18|2.4591
13:49:20|2.4571
13:49:20|2.4553
13:49:22|2.457
13:49:23|2.4572
13:49:24|2.4563
13:49:25|2.4577
13:49:26|2.4606
13:49:27|2.461
13:49:28|2.4608
13:49:29|2.4599
13:49:30|2.4584
13:49:31|2.4551
13:49:32|2.4538
13:49:33|2.4492
13:49:34|2.4505
13:49:35|2.4513
13:49:36|2.4522
13:49:37|2.4508
13:49:38|2.4487
13:49:39|2.4491
13:49:40|2.451
13:49:41|2.4521
13:49:42|2.4502
13:49:43|2.4511
13:49:44|2.4521
13:49:45|2.4506
13:49:46|2.4512
13:49:47|2.4544
13:49:48|2.454
13:49:49|2.4543
13:49:51|2.4537
13:49:51|2.454
13:49:52|2.4551
13:49:54|2.4548
13:49:56|2.452
13:49:57|2.4519
13:49:58|2.4519
13:49:58|2.4525
13:49:59|2.4526
13:50:00|2.4516
13:50:01|2.4521
13:50:03|2.4501
13:50:03|2.4421
13:50:05|2.4438
13:50:05|2.4454
13:50:06|2.4484
13:50:08|2.4499
13:50:09|2.4458
13:50:10|2.4444
13:50:11|2.4447
13:50:12|2.4458
13:50:13|2.4472
13:50:14|2.4493
13:50:15|2.4473
13:50:16|2.4454
13:50:17|2.4439
13:50:18|2.4441
13:50:19|2.4426
13:50:20|2.4442
13:50:21|2.4451
13:50:22|2.4437
13:50:23|2.4415
13:50:24|2.443
13:50:25|2.4419
13:50:26|2.4399
13:50:27|2.441
13:50:28|2.4414
13:50:29|2.4418
13:50:30|2.4408
13:50:31|2.4423
13:50:32|2.4425
13:50:33|2.443
13:50:34|2.4422
13:50:35|2.4408
13:50:36|2.4407
13:50:37|2.4406
13:50:38|2.4399
13:50:39|2.4398
13:50:40|2.4398
13:50:41|2.4398
13:50:42|2.4436
13:50:43|2.442
13:50:44|2.4421
13:50:45|2.4422
13:50:46|2.4428
13:50:47|2.4413
13:50:48|2.4413
13:50:50|2.4403
13:50:51|2.4402
13:50:53|2.4405
13:50:53|2.441
13:50:55|2.4431
13:50:56|2.4444
13:50:57|2.4427
13:50:57|2.4437
13:50:59|2.4418
13:50:59|2.4447
13:51:00|2.445
13:51:02|2.4434
13:51:02|2.4472
13:51:04|2.4501
13:51:05|2.4501
13:51:06|2.4491
13:51:07|2.4499
13:51:08|2.4495
13:51:09|2.4486
13:51:10|2.4489
13:51:11|2.4476
13:51:12|2.4451
13:51:13|2.4438
13:51:14|2.4426
13:51:15|2.4427
13:51:16|2.4415
13:51:17|2.4415
13:51:18|2.439
13:51:19|2.438
13:51:20|2.4388
13:51:21|2.4414
13:51:22|2.4423
13:51:23|2.4422
13:51:24|2.4447
13:51:25|2.4381
13:51:26|2.442
13:51:27|2.4457
13:51:28|2.4472
13:51:29|2.4469
13:51:30|2.4461
13:51:31|2.4414
13:51:32|2.4416
13:51:33|2.4412
13:51:34|2.4416
13:51:35|2.4415
13:51:36|2.442
13:51:37|2.4436
13:51:38|2.4415
13:51:39|2.4422
13:51:40|2.4438
13:51:41|2.4446
13:51:42|2.4451
13:51:43|2.4436
13:51:44|2.4411
13:51:45|2.4422
13:51:46|2.4391
13:51:47|2.4359
13:51:48|2.4367
13:51:49|2.4388
13:51:50|2.4409
13:51:52|2.4396
13:51:52|2.437
13:51:54|2.4381
13:51:55|2.437
13:51:56|2.4372
13:51:57|2.4364
13:51:59|2.4358
13:51:59|2.4359
13:52:00|2.4351
13:52:02|2.4327
13:52:02|2.4338
13:52:03|2.4349
13:52:04|2.4341
13:52:06|2.4325
13:52:06|2.4339
13:52:08|2.4329
13:52:09|2.4312
13:52:10|2.4324
13:52:11|2.4315
13:52:12|2.4347
13:52:13|2.4347
13:52:14|2.4333
13:52:15|2.4367
13:52:16|2.438
13:52:17|2.4344
13:52:18|2.4363
13:52:19|2.4344
13:52:21|2.4348
13:52:21|2.4355
13:52:23|2.4352
13:52:23|2.4321
13:52:24|2.4325
13:52:25|2.4342
13:52:26|2.4321
13:52:28|2.4315
13:52:29|2.4315
13:52:30|2.4309
13:52:30|2.4314
13:52:31|2.4301
13:52:32|2.4305
13:52:33|2.4301
13:52:34|2.4296
13:52:35|2.4288
13:52:36|2.4288
13:52:37|2.4286
13:52:38|2.4274
13:52:39|2.4315
13:52:40|2.4324
13:52:41|2.4354
13:52:42|2.4353
13:52:43|2.4347
13:52:44|2.434
13:52:46|2.4356
13:52:46|2.4348
13:52:47|2.4366
13:52:48|2.4341
13:52:49|2.4321
13:52:50|2.4317
13:52:51|2.4316
13:52:53|2.4324
13:52:54|2.4322
13:52:55|2.4319
13:52:56|2.4333
13:52:57|2.4351
13:52:58|2.4292
13:52:59|2.4315
13:53:00|2.4361
13:53:01|2.4348
13:53:03|2.4354
13:53:04|2.4348
13:53:04|2.4337
13:53:06|2.4322
13:53:07|2.4333
13:53:07|2.4311
13:53:08|2.4342
13:53:10|2.4344
13:53:11|2.4358
13:53:12|2.4359
13:53:12|2.436
13:53:13|2.4361
13:53:15|2.4343
13:53:16|2.4364
13:53:17|2.436
13:53:17|2.4343
13:53:19|2.4313
13:53:19|2.4267
13:53:21|2.4282
13:53:21|2.4295
13:53:22|2.4278
13:53:24|2.4282
13:53:24|2.4271
13:53:26|2.4279
13:53:27|2.43
13:53:27|2.4273
13:53:28|2.4278
13:53:29|2.4288
13:53:31|2.4296
13:53:32|2.4292
13:53:33|2.4282
13:53:34|2.4282
13:53:35|2.4296
13:53:36|2.4318
13:53:37|2.4314
13:53:38|2.4316
13:53:39|2.4338
13:53:40|2.4334
13:53:41|2.4337
13:53:42|2.4378
13:53:43|2.4373
13:53:44|2.4373
13:53:45|2.4374
13:53:47|2.4371
13:53:47|2.4324
13:53:48|2.4326
13:53:49|2.4312
13:53:50|2.4303
13:53:52|2.4293
13:53:53|2.4274
13:53:54|2.4273
13:53:55|2.4273
13:53:56|2.4312
13:53:57|2.4312
13:53:58|2.4313
13:53:59|2.4313
13:54:00|2.4313
13:54:01|2.4334
13:54:03|2.4348
13:54:03|2.4339
13:54:04|2.4339
13:54:05|2.4322
13:54:06|2.4316
13:54:08|2.4317
13:54:09|2.4306
13:54:09|2.4337
13:54:10|2.4326
13:54:11|2.4342
13:54:12|2.4335
13:54:13|2.4337
13:54:15|2.4337
13:54:15|2.4336
13:54:16|2.4311
13:54:17|2.4335
13:54:19|2.4333
13:54:19|2.4333
13:54:20|2.4327
13:54:22|2.4313
13:54:22|2.4331
13:54:24|2.4321
13:54:24|2.4312
13:54:26|2.4311
13:54:26|2.4315
13:54:28|2.4321
13:54:28|2.4329
13:54:30|2.4344
13:54:30|2.4339
13:54:32|2.4362
13:54:33|2.4376
13:54:34|2.438
13:54:35|2.4374
13:54:35|2.4364
13:54:36|2.4398
13:54:38|2.4388
13:54:38|2.4374
13:54:39|2.4389
13:54:40|2.4406
13:54:41|2.44
13:54:43|2.4398
13:54:43|2.4392
13:54:44|2.4393
13:54:46|2.4388
13:54:47|2.4366
13:54:47|2.4373
13:54:49|2.4356
13:54:49|2.4351
13:54:51|2.434
13:54:51|2.4346
13:54:54|2.4331
13:54:55|2.4306
13:54:55|2.4304
13:54:56|2.4303
13:54:57|2.4311
13:54:59|2.4324
13:55:00|2.4321
13:55:01|2.432
13:55:02|2.4318
13:55:03|2.4308
13:55:04|2.4304
13:55:05|2.4308
13:55:06|2.43
13:55:07|2.43
13:55:08|2.4326
13:55:09|2.4349
13:55:10|2.4356
13:55:11|2.4359
13:55:12|2.4352
13:55:13|2.4381
13:55:14|2.4395
13:55:15|2.443
13:55:16|2.4443
13:55:17|2.4442
13:55:18|2.444
13:55:19|2.4449
13:55:20|2.4469
13:55:21|2.4468
13:55:22|2.446
13:55:23|2.4477
13:55:24|2.4458
13:55:25|2.4451
13:55:26|2.4453
13:55:28|2.4436
13:55:28|2.447
13:55:30|2.4471
13:55:30|2.4489
13:55:31|2.4483
13:55:33|2.4475
13:55:34|2.4481
13:55:35|2.4489
13:55:36|2.4494
13:55:37|2.4498
13:55:38|2.4522
13:55:39|2.4523
13:55:40|2.4549
13:55:41|2.453
13:55:42|2.4534
13:55:43|2.4542
13:55:44|2.4543
13:55:45|2.4544
13:55:46|2.4562
13:55:47|2.4569
13:55:48|2.457
13:55:49|2.4573
13:55:50|2.4559
13:55:51|2.4573
13:55:52|2.4579
13:55:53|2.4575
13:55:54|2.4583
13:55:55|2.4573
13:55:57|2.4587
13:55:58|2.4613
13:55:59|2.4618
13:56:00|2.4618
13:56:01|2.4595
13:56:02|2.4587
13:56:03|2.4575
13:56:05|2.4576
13:56:06|2.4565
13:56:07|2.456
13:56:08|2.456
13:56:09|2.456
13:56:10|2.4556
13:56:11|2.4557
13:56:13|2.4537
13:56:13|2.4521
13:56:14|2.4529
13:56:16|2.4527
13:56:16|2.4519
13:56:17|2.4513
13:56:18|2.4518
13:56:19|2.4556
13:56:21|2.4543
13:56:21|2.4563
13:56:22|2.4555
13:56:24|2.4569
13:56:24|2.4609
13:56:25|2.4631
13:56:26|2.4648
13:56:27|2.4628
13:56:28|2.4653
13:56:29|2.467
13:56:30|2.4674
13:56:31|2.4681
13:56:32|2.4691
13:56:33|2.47
13:56:34|2.4713
13:56:35|2.4717
13:56:37|2.4702
13:56:38|2.4698
13:56:39|2.473
13:56:40|2.4762
13:56:41|2.4748
13:56:42|2.4736
13:56:43|2.4716
13:56:44|2.4706
13:56:45|2.4727
13:56:46|2.4737
13:56:47|2.4715
13:56:48|2.4741
13:56:50|2.4775
13:56:50|2.4771
13:56:51|2.4767
13:56:52|2.4758
13:56:53|2.4779
13:56:55|2.4771
13:56:55|2.4768
13:56:57|2.4779
13:56:58|2.4778
13:56:59|2.4762
13:57:00|2.476
13:57:02|2.4726
13:57:05|2.4715
13:57:06|2.4731
13:57:07|2.4746
13:57:08|2.4755
13:57:09|2.473
13:57:11|2.4737
13:57:11|2.4737
13:57:13|2.4745
13:57:13|2.4741
13:57:14|2.4756
13:57:15|2.4759
13:57:16|2.4746
13:57:17|2.473
13:57:18|2.4718
13:57:19|2.4712
13:57:20|2.4696
13:57:21|2.466
13:57:22|2.4632
13:57:24|2.4646
13:57:24|2.4618
13:57:25|2.4621
13:57:27|2.4629
13:57:28|2.4666
13:57:28|2.4653
13:57:29|2.4646
13:57:30|2.4664
13:57:31|2.4649
13:57:32|2.4655
13:57:33|2.4655
13:57:34|2.466
13:57:35|2.4663
13:57:36|2.4636
13:57:37|2.465
13:57:38|2.4642
13:57:40|2.4637
13:57:40|2.4639
13:57:42|2.4631
13:57:43|2.4606
13:57:44|2.4626
13:57:45|2.4632
13:57:46|2.4621
13:57:47|2.4614
13:57:48|2.4619
13:57:49|2.462
13:57:50|2.46
13:57:52|2.46
13:57:52|2.4601
13:57:53|2.4603
13:57:55|2.4612
13:57:56|2.4608
13:57:56|2.4601
13:57:57|2.4611
13:57:59|2.4615
13:57:59|2.4614
13:58:01|2.4626
13:58:02|2.4626
13:58:02|2.4629
13:58:04|2.46
13:58:05|2.46
13:58:06|2.46
13:58:07|2.4579
13:58:07|2.4578
13:58:09|2.4582
13:58:10|2.4566
13:58:11|2.4549
13:58:12|2.4545
13:58:13|2.4542
13:58:15|2.4558
13:58:15|2.4532
13:58:16|2.4518
13:58:17|2.4516
13:58:18|2.4515
13:58:19|2.4506
13:58:21|2.4508
13:58:21|2.452
13:58:23|2.4528
13:58:23|2.4526
13:58:24|2.4539
13:58:26|2.4541
13:58:27|2.4555
13:58:28|2.4558
13:58:28|2.4559
13:58:29|2.4559
13:58:30|2.4547
13:58:31|2.4547
13:58:32|2.4558
13:58:34|2.4554
13:58:34|2.4545
13:58:35|2.4544
13:58:37|2.4566
13:58:37|2.4558
13:58:38|2.4538
13:58:39|2.4527
13:58:40|2.4526
13:58:41|2.4525
13:58:42|2.4508
13:58:43|2.4504
13:58:44|2.4508
13:58:45|2.4522
13:58:46|2.4537
13:58:47|2.4538
13:58:48|2.4538
13:58:49|2.4532
13:58:50|2.4535
13:58:51|2.4534
13:58:52|2.453
13:58:53|2.4539
13:58:55|2.454
13:58:56|2.453
13:58:58|2.4521
13:58:58|2.4512
13:59:00|2.4545
13:59:01|2.4511
13:59:02|2.4524
13:59:02|2.4518
13:59:04|2.4503
13:59:04|2.4505
13:59:06|2.4501
13:59:07|2.4501
13:59:07|2.4491
13:59:09|2.4491
13:59:09|2.4494
13:59:11|2.4492
13:59:11|2.4491
13:59:13|2.449
13:59:14|2.4487
13:59:15|2.449
13:59:16|2.4489
13:59:17|2.4486
13:59:18|2.4461
13:59:19|2.445
13:59:20|2.4428
13:59:21|2.4418
13:59:22|2.4413
13:59:23|2.4413
13:59:24|2.4409
13:59:25|2.4395
13:59:26|2.4407
13:59:27|2.4396
13:59:28|2.4382
13:59:29|2.4368
13:59:30|2.4363
13:59:31|2.436
13:59:32|2.4361
13:59:33|2.4353
13:59:34|2.4375
13:59:35|2.4344
13:59:36|2.4342
13:59:37|2.4348
13:59:38|2.434
13:59:39|2.4354
13:59:41|2.4344
13:59:41|2.4388
13:59:42|2.4436
13:59:43|2.4425
13:59:45|2.4441
13:59:45|2.4441
13:59:47|2.4464
13:59:47|2.4454
13:59:48|2.4458
13:59:49|2.4456
13:59:50|2.4446
13:59:52|2.4432
13:59:52|2.4425
13:59:53|2.4428
13:59:54|2.4427
13:59:55|2.4416
13:59:57|2.4413
13:59:58|2.4411
13:59:58|2.44
13:59:59|2.4397
14:00:01|2.4393
14:00:02|2.44
14:00:04|2.4377
14:00:04|2.436
14:00:05|2.437
14:00:06|2.4346
14:00:08|2.4351
14:00:08|2.4277
14:00:09|2.4269
14:00:11|2.4283
14:00:12|2.4282
14:00:13|2.4265
14:00:14|2.4266
14:00:15|2.4267
14:00:16|2.4257
14:00:17|2.4264
14:00:18|2.4242
14:00:19|2.424
14:00:20|2.4231
14:00:21|2.4106
14:00:22|2.4179
14:00:23|2.4197
14:00:24|2.4164
14:00:25|2.4187
14:00:26|2.4179
14:00:27|2.4172
14:00:28|2.4164
14:00:29|2.415
14:00:30|2.4125
14:00:31|2.411
14:00:32|2.4097
14:00:33|2.4111
14:00:34|2.4092
14:00:35|2.4096
14:00:36|2.4079
14:00:37|2.4072
14:00:38|2.407
14:00:39|2.408
14:00:40|2.4086
14:00:41|2.4092
14:00:42|2.4088
14:00:43|2.4089
14:00:44|2.4089
14:00:46|2.4074
14:00:46|2.4074
14:00:47|2.4069
14:00:48|2.41
14:00:49|2.4069
14:00:50|2.4057
14:00:51|2.4043
14:00:52|2.4047
14:00:53|2.402
14:00:54|2.4025
14:00:55|2.404
14:00:57|2.4062
14:00:57|2.4013
14:00:59|2.4028
14:01:00|2.4026
14:01:01|2.4017
14:01:02|2.4019
14:01:03|2.404
14:01:04|2.4038
14:01:05|2.4026
14:01:06|2.4029
14:01:07|2.4027
14:01:08|2.4042
14:01:09|2.4024
14:01:10|2.4027
14:01:11|2.4033
14:01:12|2.4027
14:01:13|2.4046
14:01:14|2.4041
14:01:15|2.4054
14:01:16|2.4084
14:01:17|2.4098
14:01:18|2.4104
14:01:19|2.4109
14:01:20|2.4092
14:01:21|2.4116
14:01:22|2.4134
14:01:23|2.4126
14:01:24|2.4119
14:01:25|2.4067
14:01:26|2.4051
14:01:28|2.4056
14:01:28|2.4045
14:01:29|2.4041
14:01:30|2.4042
14:01:31|2.404
14:01:33|2.4074
14:01:33|2.4072
14:01:34|2.4053
14:01:36|2.4048
14:01:36|2.4028
14:01:37|2.4036
14:01:39|2.4023
14:01:39|2.4043
14:01:40|2.4035
14:01:41|2.403
14:01:42|2.4037
14:01:44|2.403
14:01:44|2.4041
14:01:45|2.4024
14:01:46|2.4022
14:01:47|2.4031
14:01:48|2.4035
14:01:49|2.4038
14:01:51|2.4034
14:01:52|2.4031
14:01:52|2.4024
14:01:53|2.4037
14:01:54|2.4032
14:01:55|2.4023
14:01:57|2.404
14:01:57|2.4025
14:01:59|2.4019
14:02:00|2.4007
14:02:01|2.401
14:02:02|2.4002
14:02:03|2.4
14:02:05|2.4
14:02:06|2.4003
14:02:07|2.4014
14:02:08|2.4011
14:02:09|2.4021
14:02:09|2.4016
14:02:10|2.4002
14:02:11|2.4002
14:02:13|2.4
14:02:13|2.4019
14:02:14|2.401
14:02:15|2.4007
14:02:17|2.4016
14:02:17|2.4
14:02:18|2.3988
14:02:19|2.4011
14:02:20|2.4014
14:02:21|2.3991
14:02:23|2.3978
14:02:24|2.3981
14:02:24|2.3978
14:02:25|2.3958
14:02:26|2.3948
14:02:27|2.3959
14:02:28|2.3929
14:02:29|2.3933
14:02:30|2.3947
14:02:32|2.3973
14:02:32|2.397
14:02:34|2.3983
14:02:35|2.3984
14:02:36|2.3964
14:02:37|2.3949
14:02:39|2.3939
14:02:40|2.3952
14:02:40|2.3949
14:02:42|2.3881
14:02:42|2.3887
14:02:44|2.3898
14:02:44|2.3885
14:02:46|2.3884
14:02:48|2.3893
14:02:48|2.3875
14:02:50|2.392
14:02:51|2.3961
14:02:52|2.3916
14:02:52|2.3921
14:02:54|2.3933
14:02:55|2.39
14:02:55|2.3916
14:02:57|2.3916
14:02:59|2.3917
14:02:59|2.3905
14:03:00|2.39
14:03:02|2.3911
14:03:03|2.3846
14:03:04|2.3845
14:03:05|2.3852
14:03:06|2.3869
14:03:07|2.3845
14:03:09|2.3853
14:03:09|2.3876
14:03:11|2.3868
14:03:12|2.3859
14:03:13|2.3841
14:03:14|2.3869
14:03:15|2.3893
14:03:16|2.3907
14:03:17|2.3892
14:03:19|2.3913
14:03:19|2.3924
14:03:20|2.3934
14:03:22|2.3952
14:03:22|2.3962
14:03:24|2.3971
14:03:25|2.3941
14:03:26|2.3931
14:03:26|2.3913
14:03:28|2.3894
14:03:29|2.3896
14:03:30|2.3925
14:03:31|2.3908
14:03:32|2.3894
14:03:33|2.3909
14:03:34|2.3893
14:03:35|2.3896
14:03:36|2.39
14:03:37|2.3898
14:03:38|2.3905
14:03:39|2.3879
14:03:40|2.3869
14:03:41|2.385
14:03:42|2.3848
14:03:44|2.3841
14:03:44|2.3835
14:03:45|2.3857
14:03:47|2.3871
14:03:47|2.3887
14:03:49|2.3896
14:03:49|2.3855
14:03:51|2.3859
14:03:52|2.3851
14:03:53|2.3839
14:03:54|2.3896
14:03:55|2.3891
14:03:55|2.3904
14:03:57|2.3892
14:03:58|2.3875
14:04:00|2.3866
14:04:00|2.3888
14:04:02|2.3867
14:04:03|2.3868
14:04:04|2.3872
14:04:05|2.385
14:04:05|2.3846
14:04:07|2.3851
14:04:08|2.3865
14:04:09|2.3854
14:04:10|2.3841
14:04:11|2.3834
14:04:12|2.3856
14:04:13|2.3851
14:04:14|2.3872
14:04:15|2.387
14:04:16|2.3851
14:04:17|2.3854
14:04:18|2.3859
14:04:19|2.3841
14:04:20|2.3828
14:04:21|2.3845
14:04:22|2.383
14:04:23|2.3838
14:04:24|2.382
14:04:25|2.3822
14:04:26|2.3827
14:04:27|2.3857
14:04:28|2.3845
14:04:30|2.3841
14:04:31|2.3818
14:04:31|2.3845
14:04:32|2.3853
14:04:33|2.3851
14:04:34|2.3851
14:04:35|2.3869
14:04:37|2.387
14:04:37|2.3865
14:04:39|2.3829
14:04:39|2.3816
14:04:41|2.3826
14:04:42|2.3827
14:04:42|2.3801
14:04:43|2.3802
14:04:45|2.3808
14:04:45|2.3816
14:04:46|2.3814
14:04:47|2.3827
14:04:48|2.3835
14:04:49|2.3823
14:04:50|2.3822
14:04:52|2.3804
14:04:52|2.3805
14:04:54|2.3813
14:04:54|2.3814
14:04:56|2.3821
14:04:56|2.3801
14:04:58|2.38
14:04:59|2.3771
14:05:00|2.3727
14:05:01|2.3732
14:05:02|2.3713
14:05:03|2.3731
14:05:04|2.3726
14:05:05|2.3746
14:05:07|2.3753
14:05:08|2.3747
14:05:08|2.3742
14:05:10|2.3754
14:05:11|2.3761
14:05:11|2.378
14:05:13|2.3788
14:05:13|2.3777
14:05:14|2.3786
14:05:15|2.3809
14:05:16|2.3808
14:05:17|2.3792
14:05:19|2.3811
14:05:20|2.3781
14:05:21|2.3771
14:05:21|2.376
14:05:22|2.3762
14:05:23|2.3745
14:05:24|2.3733
14:05:26|2.3739
14:05:27|2.3723
14:05:27|2.3733
14:05:29|2.3758
14:05:30|2.3743
14:05:30|2.3748
14:05:32|2.3754
14:05:32|2.375
14:05:34|2.3764
14:05:34|2.3761
14:05:36|2.3804
14:05:37|2.3815
14:05:37|2.3793
14:05:39|2.3804
14:05:40|2.3783
14:05:41|2.373
14:05:42|2.3722
14:05:43|2.374
14:05:44|2.371
14:05:45|2.3703
14:05:46|2.3694
14:05:47|2.3681
14:05:48|2.3669
14:05:49|2.3688
14:05:50|2.3714
14:05:51|2.3689
14:05:52|2.3694
14:05:53|2.3709
14:05:54|2.37
14:05:55|2.3697
14:05:56|2.3711
14:05:57|2.3647
14:05:58|2.3661
14:05:59|2.3665
14:06:01|2.3667
14:06:01|2.3657
14:06:03|2.3643
14:06:03|2.3619
14:06:04|2.3629
14:06:05|2.3624
14:06:07|2.3621
14:06:08|2.3625
14:06:09|2.3629
14:06:10|2.3644
14:06:11|2.3646
14:06:11|2.3633
14:06:13|2.3617
14:06:14|2.3614
14:06:15|2.3604
14:06:16|2.3594
14:06:17|2.36
14:06:17|2.3597
14:06:18|2.3606
14:06:19|2.3612
14:06:21|2.3599
14:06:22|2.3607
14:06:23|2.3624
14:06:24|2.3649
14:06:25|2.3637
14:06:26|2.3669
14:06:27|2.3657
14:06:28|2.366
14:06:29|2.3667
14:06:30|2.3681
14:06:31|2.3659
14:06:32|2.3635
14:06:33|2.3627
14:06:34|2.3653
14:06:35|2.3666
14:06:36|2.3687
14:06:37|2.3669
14:06:38|2.3658
14:06:39|2.3646
14:06:40|2.3657
14:06:41|2.3659
14:06:42|2.3671
14:06:43|2.3691
14:06:45|2.368
14:06:45|2.3648
14:06:47|2.3647
14:06:47|2.3663
14:06:49|2.3653
14:06:49|2.3618
14:06:50|2.3602
14:06:51|2.3591
14:06:52|2.3603
14:06:53|2.36
14:06:54|2.3601
14:06:55|2.3604
14:06:56|2.3609
14:06:57|2.36
14:06:58|2.3612
14:06:59|2.3612
14:07:01|2.3615
14:07:03|2.3616
14:07:03|2.3629
14:07:05|2.36
14:07:06|2.3598
14:07:06|2.3589
14:07:08|2.361
14:07:08|2.3617
14:07:10|2.3608
14:07:10|2.3595
14:07:11|2.3594
14:07:12|2.3606
14:07:13|2.3602
14:07:15|2.3582
14:07:16|2.3582
14:07:17|2.3601
14:07:18|2.3586
14:07:19|2.3574
14:07:20|2.355
14:07:21|2.3569
14:07:22|2.3572
14:07:23|2.3574
14:07:24|2.359
14:07:26|2.3581
14:07:26|2.3582
14:07:27|2.3602
14:07:28|2.3618
14:07:29|2.3623
14:07:31|2.3654
14:07:32|2.3642
14:07:32|2.3647
14:07:33|2.3642
14:07:35|2.3629
14:07:35|2.3613
14:07:36|2.3584
14:07:38|2.3573
14:07:38|2.357
14:07:40|2.3574
14:07:40|2.3567
14:07:42|2.3564
14:07:43|2.3565
14:07:43|2.3537
14:07:44|2.354
14:07:46|2.355
14:07:46|2.3548
14:07:47|2.3555
14:07:48|2.3556
14:07:49|2.355
14:07:51|2.3554
14:07:52|2.3561
14:07:53|2.3547
14:07:54|2.3525
14:07:54|2.3522
14:07:56|2.353
14:07:57|2.3531
14:07:58|2.3538
14:07:59|2.3526
14:08:00|2.3523
14:08:00|2.3524
14:08:02|2.3532
14:08:03|2.3554
14:08:05|2.3547
14:08:05|2.3552
14:08:07|2.3548
14:08:08|2.356
14:08:09|2.3549
14:08:10|2.3542
14:08:11|2.354
14:08:12|2.3558
14:08:13|2.3573
14:08:14|2.3567
14:08:15|2.3576
14:08:16|2.3581
14:08:17|2.3547
14:08:18|2.3554
14:08:20|2.3544
14:08:20|2.3544
14:08:21|2.3548
14:08:22|2.3558
14:08:23|2.3542
14:08:24|2.354
14:08:26|2.3538
14:08:27|2.354
14:08:28|2.3535
14:08:29|2.3529
14:08:29|2.3517
14:08:30|2.3526
14:08:31|2.3527
14:08:32|2.3519
14:08:33|2.3511
14:08:35|2.3512
14:08:35|2.3511
14:08:36|2.3522
14:08:37|2.3514
14:08:39|2.3514
14:08:39|2.3517
14:08:40|2.3514
14:08:41|2.3517
14:08:43|2.3497
14:08:43|2.3494
14:08:44|2.3477
14:08:45|2.3473
14:08:47|2.3426
14:08:47|2.3387
14:08:48|2.3397
14:08:49|2.3436
14:08:50|2.344
14:08:51|2.3453
14:08:53|2.3424
14:08:53|2.3438
14:08:54|2.3441
14:08:55|2.3445
14:08:56|2.3425
14:08:58|2.3421
14:08:58|2.3428
14:08:59|2.3421
14:09:01|2.3422
14:09:01|2.3418
14:09:02|2.34
14:09:03|2.339
14:09:05|2.3434
14:09:06|2.3447
14:09:06|2.3465
14:09:08|2.3466
14:09:09|2.3471
14:09:10|2.3442
14:09:11|2.3442
14:09:12|2.3436
14:09:13|2.3434
14:09:14|2.343
14:09:15|2.3407
14:09:16|2.3402
14:09:17|2.3404
14:09:18|2.3394
14:09:19|2.3365
14:09:20|2.3406
14:09:21|2.34
14:09:22|2.3383
14:09:23|2.3378
14:09:24|2.3384
14:09:25|2.3392
14:09:26|2.3384
14:09:27|2.3401
14:09:28|2.3396
14:09:29|2.3384
14:09:30|2.3385
14:09:32|2.34
14:09:32|2.3411
14:09:33|2.3398
14:09:35|2.3391
14:09:36|2.3397
14:09:37|2.3405
14:09:38|2.3399
14:09:39|2.3401
14:09:40|2.3409
14:09:41|2.3403
14:09:42|2.338
14:09:43|2.3369
14:09:44|2.3364
14:09:45|2.3334
14:09:46|2.332
14:09:47|2.3358
14:09:48|2.3353
14:09:49|2.3369
14:09:50|2.3371
14:09:51|2.3384
14:09:52|2.3359
14:09:53|2.3324
14:09:54|2.3317
14:09:55|2.3331
14:09:56|2.3326
14:09:57|2.3345
14:09:58|2.3346
14:10:00|2.3363
14:10:01|2.3374
14:10:02|2.3376
14:10:03|2.3384
14:10:03|2.3357
14:10:05|2.3383
14:10:06|2.3395
14:10:07|2.3365
14:10:08|2.337
14:10:09|2.3373
14:10:10|2.3424
14:10:11|2.3489
14:10:12|2.3489
14:10:13|2.3428
14:10:14|2.3432
14:10:15|2.3393
14:10:16|2.3373
14:10:17|2.3382
14:10:19|2.3355
14:10:19|2.3364
14:10:21|2.3351
14:10:21|2.3354
14:10:23|2.3315
14:10:24|2.3336
14:10:25|2.3376
14:10:25|2.3425
14:10:26|2.3418
14:10:27|2.3417
14:10:29|2.3395
14:10:29|2.3396
14:10:30|2.3365
14:10:31|2.3411
14:10:32|2.3398
14:10:33|2.3418
14:10:34|2.343
14:10:36|2.3403
14:10:36|2.3403
14:10:37|2.3397
14:10:38|2.3379
14:10:39|2.3397
14:10:41|2.3361
14:10:42|2.3384
14:10:43|2.3397
14:10:43|2.3383
14:10:45|2.3387
14:10:46|2.3387
14:10:47|2.339
14:10:47|2.34
14:10:49|2.3413
14:10:50|2.3382
14:10:51|2.3409
14:10:52|2.3421
14:10:52|2.3411
14:10:53|2.3392
14:10:55|2.3408
14:10:56|2.3412
14:10:57|2.3391
14:10:58|2.3409
14:10:59|2.34
14:11:00|2.3395
14:11:02|2.3409
14:11:02|2.3405
14:11:04|2.3416
14:11:04|2.3407
14:11:05|2.3433
14:11:07|2.3454
14:11:07|2.3465
14:11:09|2.3462
14:11:09|2.3427
14:11:11|2.3422
14:11:11|2.3415
14:11:13|2.3428
14:11:13|2.3426
14:11:14|2.3425
14:11:16|2.3428
14:11:16|2.3442
14:11:17|2.3435
14:11:18|2.3436
14:11:19|2.3429
14:11:20|2.3436
14:11:22|2.344
14:11:22|2.3435
14:11:23|2.3438
14:11:25|2.3418
14:11:27|2.3401
14:11:27|2.3361
14:11:28|2.3335
14:11:29|2.3358
14:11:31|2.3368
14:11:31|2.3371
14:11:32|2.3361
14:11:33|2.3338
14:11:34|2.3361
14:11:35|2.3357
14:11:37|2.3371
14:11:38|2.3359
14:11:39|2.3361
14:11:41|2.3359
14:11:42|2.335
14:11:42|2.3367
14:11:43|2.3342
14:11:44|2.332
14:11:45|2.3325
14:11:46|2.3347
14:11:47|2.3369
14:11:48|2.3391
14:11:49|2.3399
14:11:50|2.3398
14:11:51|2.3411
14:11:52|2.3416
14:11:53|2.341
14:11:54|2.341
14:11:55|2.3405
14:11:56|2.3405
14:11:57|2.3388
14:11:58|2.3402
14:12:00|2.3406
14:12:00|2.3341
14:12:02|2.3373
14:12:03|2.3376
14:12:04|2.3383
14:12:05|2.3366
14:12:06|2.334
14:12:07|2.3346
14:12:08|2.3371
14:12:10|2.3379
14:12:11|2.3371
14:12:12|2.3391
14:12:13|2.3392
14:12:14|2.3393
14:12:15|2.339
14:12:16|2.3388
14:12:17|2.3398
14:12:18|2.3389
14:12:19|2.3384
14:12:20|2.3376
14:12:21|2.3369
14:12:22|2.3359
14:12:23|2.334
14:12:24|2.3349
14:12:25|2.3351
14:12:26|2.3355
14:12:27|2.334
14:12:28|2.3321
14:12:29|2.3317
14:12:30|2.3313
14:12:31|2.3302
14:12:32|2.3304
14:12:33|2.3295
14:12:34|2.3292
14:12:35|2.3305
14:12:36|2.329
14:12:37|2.3296
14:12:38|2.3303
14:12:39|2.3294
14:12:40|2.3283
14:12:41|2.3288
14:12:42|2.3303
14:12:43|2.3254
14:12:44|2.3264
14:12:45|2.3266
14:12:46|2.3268
14:12:47|2.3269
14:12:48|2.3272
14:12:49|2.3311
14:12:50|2.3304
14:12:51|2.3305
14:12:52|2.3314
14:12:53|2.329
14:12:54|2.3296
14:12:55|2.3303
14:12:56|2.3324
14:12:57|2.3328
14:12:58|2.3334
14:12:59|2.3345
14:13:00|2.3361
14:13:01|2.3354
14:13:03|2.3346
14:13:04|2.3367
14:13:04|2.3352
14:13:05|2.3356
14:13:06|2.3371
14:13:08|2.3339
14:13:09|2.3366
14:13:10|2.3371
14:13:11|2.3377
14:13:12|2.3361
14:13:13|2.3375
14:13:14|2.3381
14:13:15|2.3434
14:13:16|2.3423
14:13:17|2.3418
14:13:18|2.3392
14:13:19|2.3413
14:13:20|2.3414
14:13:21|2.34
14:13:22|2.3417
14:13:23|2.3407
14:13:24|2.3398
14:13:25|2.3383
14:13:26|2.3369
14:13:28|2.3361
14:13:28|2.3332
14:13:29|2.3324
14:13:30|2.33
14:13:31|2.3292
14:13:33|2.3284
14:13:33|2.3328
14:13:34|2.3344
14:13:35|2.3353
14:13:36|2.3363
14:13:37|2.3356
14:13:38|2.3357
14:13:39|2.3363
14:13:41|2.3344
14:13:42|2.3343
14:13:42|2.3343
14:13:43|2.3315
14:13:44|2.3307
14:13:45|2.3311
14:13:46|2.3308
14:13:48|2.3302
14:13:49|2.3314
14:13:50|2.3307
14:13:51|2.3323
14:13:51|2.3325
14:13:52|2.3303
14:13:53|2.3301
14:13:55|2.3303
14:13:56|2.33
14:13:56|2.3294
14:13:57|2.3305
14:13:58|2.3292
14:13:59|2.3286
14:14:00|2.3278
14:14:02|2.3269
14:14:03|2.3277
14:14:04|2.3301
14:14:06|2.3293
14:14:07|2.3284
14:14:07|2.3262
14:14:09|2.3274
14:14:10|2.3262
14:14:11|2.3263
14:14:12|2.327
14:14:13|2.3306
14:14:14|2.3306
14:14:15|2.3299
14:14:15|2.3304
14:14:17|2.3304
14:14:17|2.33
14:14:18|2.3321
14:14:19|2.3322
14:14:21|2.334
14:14:22|2.3318
14:14:23|2.3328
14:14:24|2.3343
14:14:25|2.3343
14:14:26|2.3323
14:14:27|2.333
14:14:28|2.3334
14:14:29|2.334
14:14:30|2.334
14:14:31|2.3355
14:14:32|2.3335
14:14:33|2.3313
14:14:34|2.3325
14:14:35|2.3321
14:14:36|2.3281
14:14:37|2.3263
14:14:38|2.3279
14:14:39|2.326
14:14:40|2.3271
14:14:41|2.3298
14:14:42|2.3287
14:14:44|2.3286
14:14:44|2.327
14:14:45|2.327
14:14:46|2.3266
14:14:47|2.3258
14:14:48|2.3281
14:14:50|2.3292
14:14:50|2.3292
14:14:51|2.3286
14:14:52|2.3293
14:14:53|2.3309
14:14:54|2.3336
14:14:55|2.3323
14:14:56|2.3315
14:14:57|2.33
14:14:59|2.3304
14:15:00|2.331
14:15:01|2.3335
14:15:02|2.3345
14:15:02|2.3366
14:15:05|2.3383
14:15:06|2.3392
14:15:06|2.3366
14:15:07|2.3359
14:15:09|2.3409
14:15:09|2.3382
14:15:10|2.3374
14:15:11|2.3379
14:15:12|2.3404
14:15:13|2.3377
14:15:14|2.3361
14:15:15|2.3406
14:15:16|2.3405
14:15:17|2.3409
14:15:18|2.3396
14:15:19|2.3413
14:15:21|2.351
14:15:21|2.3503
14:15:22|2.3496
14:15:23|2.3518
14:15:25|2.3513
14:15:25|2.353
14:15:26|2.3512
14:15:27|2.3522
14:15:28|2.3546
14:15:29|2.3539
14:15:30|2.3571
14:15:32|2.3602
14:15:33|2.3629
14:15:33|2.3652
14:15:34|2.3624
14:15:35|2.3605
14:15:36|2.3613
14:15:37|2.3592
14:15:38|2.3615
14:15:40|2.3606
14:15:40|2.36
14:15:42|2.3608
14:15:42|2.3606
14:15:43|2.3606
14:15:44|2.361
14:15:45|2.3618
14:15:46|2.3637
14:15:47|2.3645
14:15:48|2.3673
14:15:50|2.3686
14:15:50|2.3691
14:15:51|2.3704
14:15:52|2.3714
14:15:53|2.3715
14:15:54|2.3743
14:15:55|2.3763
14:15:57|2.376
14:15:58|2.3769
14:15:58|2.3806
14:15:59|2.3804
14:16:00|2.3765
14:16:01|2.3759
14:16:02|2.376
14:16:04|2.3773
14:16:05|2.3791
14:16:06|2.3808
14:16:07|2.3838
14:16:08|2.3834
14:16:09|2.3841
14:16:10|2.384
14:16:11|2.3828
14:16:12|2.384
14:16:14|2.387
14:16:14|2.3843
14:16:15|2.3825
14:16:16|2.3821
14:16:18|2.3823
14:16:18|2.3818
14:16:20|2.3842
14:16:20|2.3839
14:16:22|2.383
14:16:23|2.3827
14:16:24|2.384
14:16:25|2.3845
14:16:26|2.3872
14:16:26|2.3892
14:16:28|2.3908
14:16:28|2.3903
14:16:30|2.3895
14:16:30|2.3906
14:16:32|2.3894
14:16:32|2.3883
14:16:33|2.3879
14:16:35|2.3872
14:16:36|2.3888
14:16:37|2.3872
14:16:38|2.3866
14:16:39|2.3847
14:16:40|2.3865
14:16:41|2.3867
14:16:42|2.3883
14:16:43|2.3882
14:16:44|2.3894
14:16:45|2.392
14:16:46|2.3917
14:16:47|2.392
14:16:48|2.3937
14:16:49|2.3967
14:16:50|2.3961
14:16:51|2.3948
14:16:52|2.394
14:16:53|2.395
14:16:54|2.3952
14:16:55|2.3952
14:16:56|2.3976
14:16:57|2.3967
14:16:58|2.3973
14:16:59|2.398
14:17:00|2.4
14:17:01|2.4001
14:17:02|2.3995
14:17:03|2.4
14:17:05|2.4008
14:17:05|2.4016
14:17:07|2.4001
14:17:08|2.4003
14:17:09|2.4009
14:17:10|2.4
14:17:10|2.3994
14:17:12|2.3992
14:17:13|2.4
14:17:14|2.4
14:17:15|2.4009
14:17:15|2.3991
14:17:17|2.4005
14:17:17|2.3991
14:17:19|2.3994
14:17:19|2.4004
14:17:21|2.3998
14:17:21|2.401
14:17:23|2.4029
14:17:23|2.4012
14:17:25|2.401
14:17:26|2.4017
14:17:27|2.403
14:17:28|2.4033
14:17:29|2.4059
14:17:30|2.4081
14:17:30|2.4069
14:17:31|2.4046
14:17:32|2.4036
14:17:33|2.4033
14:17:35|2.4037
14:17:36|2.4035
14:17:36|2.4038
14:17:38|2.4035
14:17:39|2.4034
14:17:40|2.4048
14:17:41|2.405
14:17:42|2.4067
14:17:43|2.4062
14:17:44|2.4081
14:17:45|2.4044
14:17:46|2.403
14:17:47|2.4015
14:17:48|2.4011
14:17:49|2.4007
14:17:50|2.3973
14:17:51|2.3976
14:17:52|2.3981
14:17:53|2.3979
14:17:54|2.3965
14:17:55|2.3943
14:17:56|2.3939
14:17:57|2.3919
14:17:58|2.3938
14:17:59|2.3949
14:18:00|2.396
14:18:01|2.3948
14:18:02|2.3956
14:18:03|2.3953
14:18:04|2.393
14:18:05|2.3917
14:18:06|2.3919
14:18:08|2.3888
14:18:09|2.3879
14:18:10|2.3869
14:18:11|2.3853
14:18:12|2.3825
14:18:13|2.3831
14:18:14|2.3855
14:18:15|2.3848
14:18:16|2.3852
14:18:17|2.3826
14:18:19|2.3817
14:18:19|2.379
14:18:21|2.3754
14:18:21|2.3727
14:18:23|2.3737
14:18:23|2.3749
14:18:24|2.3748
14:18:25|2.3768
14:18:27|2.378
14:18:27|2.3761
14:18:29|2.3756
14:18:29|2.3774
14:18:30|2.3755
14:18:31|2.3739
14:18:32|2.3731
14:18:34|2.3736
14:18:34|2.374
14:18:35|2.3742
14:18:36|2.3851
14:18:37|2.385
14:18:38|2.3797
14:18:39|2.3777
14:18:41|2.3771
14:18:42|2.3729
14:18:43|2.3744
14:18:43|2.3732
14:18:45|2.3722
14:18:46|2.3753
14:18:46|2.3768
14:18:47|2.3766
14:18:48|2.3752
14:18:49|2.3748
14:18:51|2.3749
14:18:52|2.3744
14:18:52|2.373
14:18:54|2.3753
14:18:54|2.378
14:18:56|2.3762
14:18:56|2.3762
14:18:58|2.3774
14:18:58|2.3797
14:18:59|2.3786
14:19:00|2.3798
14:19:01|2.3795
14:19:03|2.3818
14:19:03|2.3832
14:19:05|2.386
14:19:06|2.3932
14:19:07|2.3952
14:19:08|2.3942
14:19:08|2.3961
14:19:10|2.3958
14:19:10|2.3992
14:19:12|2.4012
14:19:13|2.3967
14:19:14|2.3986
14:19:15|2.3977
14:19:16|2.3967
14:19:17|2.3941
14:19:18|2.396
14:19:19|2.3983
14:19:20|2.3989
14:19:21|2.4001
14:19:22|2.4009
14:19:23|2.4008
14:19:24|2.3967
14:19:25|2.3923
14:19:26|2.3898
14:19:27|2.3899
14:19:28|2.3891
14:19:29|2.385
14:19:30|2.3866
14:19:31|2.3864
14:19:32|2.3869
14:19:33|2.3857
14:19:34|2.3866
14:19:35|2.3861
14:19:36|2.3858
14:19:37|2.3841
14:19:38|2.3825
14:19:39|2.3826
14:19:40|2.3831
14:19:41|2.381
14:19:42|2.3792
14:19:43|2.3802
14:19:44|2.379
14:19:45|2.3782
14:19:46|2.3782
14:19:47|2.3792
14:19:48|2.3773
14:19:49|2.3777
14:19:50|2.38
14:19:51|2.3767
14:19:52|2.3781
14:19:53|2.3782
14:19:54|2.3785
14:19:55|2.3776
14:19:56|2.3775
14:19:57|2.3773
14:19:58|2.3766
14:19:59|2.3763
14:20:00|2.3762
14:20:01|2.3787
14:20:02|2.3798
14:20:03|2.3815
14:20:04|2.3835
14:20:05|2.3846
14:20:06|2.3847
14:20:08|2.3838
14:20:09|2.384
14:20:10|2.3825
14:20:11|2.3835
14:20:13|2.3824
14:20:14|2.3856
14:20:15|2.3844
14:20:15|2.3866
14:20:17|2.3849
14:20:17|2.385
14:20:19|2.3867
14:20:20|2.386
14:20:20|2.3836
14:20:22|2.3825
14:20:22|2.3815
14:20:23|2.3794
14:20:25|2.3789
14:20:26|2.379
14:20:28|2.3784
14:20:28|2.3811
14:20:29|2.382
14:20:30|2.3844
14:20:31|2.3851
14:20:33|2.386
14:20:33|2.3863
14:20:34|2.3849
14:20:36|2.3847
14:20:36|2.3877
14:20:38|2.3874
14:20:39|2.3845
14:20:40|2.3844
14:20:41|2.3827
14:20:42|2.3813
14:20:43|2.3813
14:20:44|2.3775
14:20:45|2.3757
14:20:46|2.3774
14:20:47|2.3782
14:20:48|2.377
14:20:49|2.3768
14:20:50|2.377
14:20:51|2.3761
14:20:52|2.376
14:20:53|2.3772
14:20:54|2.3795
14:20:55|2.382
14:20:56|2.384
14:20:57|2.3831
14:20:58|2.3839
14:20:59|2.3827
14:21:00|2.3804
14:21:01|2.3818
14:21:02|2.3832
14:21:03|2.3822
14:21:04|2.3826
14:21:05|2.3846
14:21:06|2.3871
14:21:07|2.3883
14:21:08|2.389
14:21:09|2.3901
14:21:10|2.3899
14:21:12|2.3859
14:21:13|2.3859
14:21:13|2.3847
14:21:14|2.3842
14:21:16|2.3814
14:21:17|2.3829
14:21:18|2.3797
14:21:19|2.3787
14:21:20|2.3812
14:21:21|2.3833
14:21:22|2.3848
14:21:23|2.3853
14:21:24|2.3878
14:21:25|2.3867
14:21:26|2.3841
14:21:27|2.3845
14:21:28|2.3837
14:21:29|2.3831
14:21:30|2.3822
14:21:31|2.3821
14:21:32|2.3817
14:21:33|2.3821
14:21:34|2.3825
14:21:35|2.3823
14:21:37|2.381
14:21:37|2.3811
14:21:38|2.3801
14:21:40|2.3809
14:21:40|2.3807
14:21:42|2.3812
14:21:42|2.3805
14:21:44|2.3804
14:21:45|2.3803
14:21:45|2.381
14:21:46|2.3806
14:21:48|2.38
14:21:49|2.3807
14:21:49|2.3817
14:21:50|2.38
14:21:51|2.3809
14:21:53|2.3815
14:21:54|2.38
14:21:55|2.38
14:21:56|2.3802
14:21:56|2.3814
14:21:58|2.3808
14:21:58|2.38
14:22:00|2.38
14:22:00|2.38
14:22:01|2.38
14:22:03|2.38
14:22:04|2.3811
14:22:05|2.3819
14:22:06|2.3803
14:22:07|2.3802
14:22:08|2.3808
14:22:09|2.3801
14:22:10|2.3803
14:22:12|2.3821
14:22:13|2.3815
14:22:13|2.3852
14:22:14|2.3833
14:22:15|2.3821
14:22:16|2.3813
14:22:18|2.3808
14:22:18|2.38
14:22:20|2.3791
14:22:21|2.3777
14:22:21|2.3786
14:22:22|2.3788
14:22:23|2.3796
14:22:24|2.3786
14:22:26|2.3787
14:22:26|2.3829
14:22:27|2.3855
14:22:29|2.3864
14:22:29|2.3871
14:22:31|2.3906
14:22:32|2.3894
14:22:33|2.3904
14:22:34|2.3911
14:22:35|2.3899
14:22:36|2.3897
14:22:37|2.3871
14:22:38|2.3856
14:22:39|2.3862
14:22:40|2.3866
14:22:41|2.3868
14:22:42|2.3856
14:22:43|2.3837
14:22:44|2.3818
14:22:45|2.3812
14:22:46|2.3828
14:22:47|2.3832
14:22:48|2.3816
14:22:49|2.3824
14:22:50|2.3823
14:22:51|2.3825
14:22:52|2.3822
14:22:54|2.3812
14:22:54|2.38
14:22:55|2.3792
14:22:56|2.3795
14:22:57|2.3807
14:22:58|2.3811
14:22:59|2.3805
14:23:00|2.3796
14:23:01|2.3779
14:23:02|2.378
14:23:03|2.3786
14:23:04|2.3782
14:23:05|2.3771
14:23:06|2.3757
14:23:07|2.3782
14:23:08|2.3775
14:23:09|2.3786
14:23:10|2.3773
14:23:12|2.377
14:23:13|2.3775
14:23:13|2.3762
14:23:14|2.3759
14:23:15|2.3763
14:23:17|2.376
14:23:17|2.3756
14:23:18|2.3754
14:23:19|2.3767
14:23:20|2.3758
14:23:21|2.376
14:23:23|2.3781
14:23:24|2.3794
14:23:25|2.3788
14:23:25|2.3784
14:23:27|2.3772
14:23:28|2.3766
14:23:29|2.3765
14:23:29|2.3772
14:23:31|2.3774
14:23:31|2.3802
14:23:32|2.3807
14:23:33|2.3806
14:23:35|2.3801
14:23:36|2.3785
14:23:36|2.3792
14:23:37|2.3806
14:23:39|2.3817
14:23:40|2.3809
14:23:41|2.382
14:23:41|2.3814
14:23:43|2.3811
14:23:43|2.3811
14:23:44|2.3806
14:23:46|2.3775
14:23:47|2.3761
14:23:48|2.3788
14:23:49|2.3797
14:23:50|2.3801
14:23:51|2.3812
14:23:52|2.3792
14:23:54|2.3811
14:23:54|2.383
14:23:56|2.3825
14:23:56|2.383
14:23:57|2.3801
14:23:58|2.3788
14:24:00|2.3794
14:24:00|2.381
14:24:01|2.3783
14:24:02|2.3751
14:24:03|2.3742
14:24:04|2.3693
14:24:05|2.3701
14:24:07|2.3734
14:24:08|2.374
14:24:08|2.3785
14:24:09|2.3763
14:24:10|2.3756
14:24:11|2.3765
14:24:13|2.3733
14:24:14|2.376
14:24:15|2.3769
14:24:16|2.3791
14:24:18|2.3839
14:24:18|2.3875
14:24:19|2.3886
14:24:21|2.3904
14:24:21|2.391
14:24:22|2.3877
14:24:24|2.387
14:24:25|2.3857
14:24:26|2.3862
14:24:27|2.3846
14:24:28|2.3827
14:24:29|2.3853
14:24:30|2.3855
14:24:31|2.387
14:24:32|2.3885
14:24:33|2.3847
14:24:34|2.3855
14:24:35|2.3845
14:24:36|2.3844
14:24:37|2.3812
14:24:38|2.3802
14:24:39|2.3824
14:24:40|2.3823
14:24:41|2.3815
14:24:42|2.3825
14:24:43|2.384
14:24:44|2.3844
14:24:45|2.3853
14:24:46|2.3849
14:24:47|2.3857
14:24:48|2.3856
14:24:49|2.3853
14:24:50|2.3873
14:24:51|2.3853
14:24:52|2.3855
14:24:53|2.3845
14:24:54|2.3838
14:24:55|2.383
14:24:56|2.3829
14:24:57|2.3837
14:24:58|2.3841
14:24:59|2.3819
14:25:01|2.3812
14:25:01|2.3811
14:25:02|2.3818
14:25:03|2.3816
14:25:04|2.38
14:25:05|2.3766
14:25:07|2.3768
14:25:07|2.3796
14:25:08|2.3822
14:25:09|2.3823
14:25:10|2.3836
14:25:11|2.3838
14:25:13|2.3853
14:25:15|2.3845
14:25:16|2.3868
14:25:16|2.3884
14:25:17|2.3894
14:25:19|2.3926
14:25:19|2.3943
14:25:21|2.3956
14:25:22|2.3972
14:25:23|2.3991
14:25:24|2.4021
14:25:25|2.3995
14:25:26|2.4013
14:25:27|2.4023
14:25:28|2.4001
14:25:29|2.4005
14:25:30|2.4019
14:25:31|2.4027
14:25:32|2.4017
14:25:33|2.4007
14:25:34|2.4013
14:25:35|2.4001
14:25:36|2.4015
14:25:37|2.4029
14:25:38|2.4046
14:25:39|2.4052
14:25:40|2.4065
14:25:41|2.4089
14:25:42|2.4097
14:25:43|2.4104
14:25:44|2.4083
14:25:46|2.4075
14:25:46|2.4083
14:25:47|2.4054
14:25:49|2.4046
14:25:49|2.4048
14:25:50|2.4058
14:25:51|2.4021
14:25:53|2.4007
14:25:53|2.4025
14:25:54|2.4036
14:25:55|2.4061
14:25:57|2.406
14:25:58|2.404
14:25:58|2.4042
14:25:59|2.4026
14:26:01|2.4027
14:26:02|2.405
14:26:03|2.405
14:26:04|2.4055
14:26:05|2.4047
14:26:06|2.4048
14:26:07|2.4075
14:26:08|2.4055
14:26:09|2.4052
14:26:10|2.4026
14:26:11|2.4012
14:26:12|2.401
14:26:14|2.3994
14:26:14|2.397
14:26:16|2.3979
14:26:17|2.3979
14:26:18|2.3967
14:26:19|2.3982
14:26:20|2.3988
14:26:21|2.3998
14:26:22|2.3991
14:26:23|2.3974
14:26:25|2.3971
14:26:26|2.3929
14:26:27|2.3929
14:26:28|2.3934
14:26:29|2.3918
14:26:30|2.3912
14:26:31|2.3903
14:26:32|2.3898
14:26:33|2.3908
14:26:33|2.3902
14:26:34|2.3905
14:26:36|2.3892
14:26:37|2.3875
14:26:38|2.3866
14:26:39|2.3863
14:26:40|2.3864
14:26:41|2.3844
14:26:42|2.3847
14:26:43|2.389
14:26:44|2.3876
14:26:45|2.3871
14:26:46|2.3896
14:26:47|2.3905
14:26:48|2.3897
14:26:49|2.3881
14:26:50|2.3885
14:26:51|2.3903
14:26:52|2.3902
14:26:53|2.3899
14:26:54|2.3886
14:26:55|2.3886
14:26:56|2.3921
14:26:57|2.3924
14:26:58|2.3922
14:26:59|2.3915
14:27:00|2.3907
14:27:01|2.3896
14:27:02|2.3891
14:27:03|2.3909
14:27:04|2.392
14:27:05|2.39
14:27:06|2.3869
14:27:07|2.3881
14:27:08|2.3892
14:27:09|2.3871
14:27:10|2.3879
14:27:11|2.387
14:27:12|2.388
14:27:13|2.3865
14:27:15|2.3877
14:27:16|2.3876
14:27:17|2.3886
14:27:17|2.3871
14:27:19|2.3888
14:27:20|2.3865
14:27:21|2.3852
14:27:22|2.385
14:27:23|2.3853
14:27:24|2.386
14:27:25|2.3895
14:27:26|2.3895
14:27:27|2.3895
14:27:28|2.3916
14:27:29|2.3916
14:27:30|2.392
14:27:31|2.3927
14:27:32|2.3917
14:27:33|2.3927
14:27:34|2.3923
14:27:35|2.3919
14:27:36|2.3908
14:27:37|2.3925
14:27:38|2.3932
14:27:39|2.3907
14:27:40|2.3904
14:27:41|2.3913
14:27:42|2.3908
14:27:43|2.3899
14:27:44|2.3909
14:27:45|2.3934
14:27:46|2.393
14:27:47|2.3946
14:27:48|2.3944
14:27:49|2.3931
14:27:50|2.3937
14:27:51|2.3932
14:27:52|2.3945
14:27:53|2.3947
14:27:54|2.3968
14:27:55|2.396
14:27:56|2.3954
14:27:57|2.397
14:27:58|2.3963
14:27:59|2.3963
14:28:00|2.3983
14:28:01|2.3991
14:28:02|2.3998
14:28:03|2.3984
14:28:04|2.3975
14:28:05|2.3968
14:28:06|2.3967
14:28:08|2.3968
14:28:08|2.3977
14:28:09|2.3976
14:28:11|2.3968
14:28:11|2.3968
14:28:12|2.3976
14:28:13|2.3968
14:28:14|2.3971
14:28:16|2.3969
14:28:17|2.3969
14:28:18|2.3953
14:28:19|2.3953
14:28:20|2.3947
14:28:21|2.3915
14:28:22|2.3904
14:28:23|2.3912
14:28:25|2.39
14:28:25|2.3948
14:28:27|2.3947
14:28:27|2.3937
14:28:28|2.3925
14:28:30|2.3938
14:28:31|2.3929
14:28:32|2.3931
14:28:32|2.3907
14:28:34|2.3909
14:28:34|2.3923
14:28:35|2.3939
14:28:37|2.3926
14:28:38|2.3923
14:28:39|2.3913
14:28:40|2.3912
14:28:41|2.3914
14:28:42|2.391
14:28:43|2.3921
14:28:44|2.3927
14:28:45|2.3933
14:28:46|2.3928
14:28:47|2.3909
14:28:48|2.3916
14:28:49|2.3936
14:28:50|2.3943
14:28:51|2.3938
14:28:52|2.3935
14:28:53|2.3932
14:28:54|2.3936
14:28:55|2.3941
14:28:56|2.3936
14:28:57|2.3935
14:28:58|2.3934
14:28:59|2.3934
14:29:00|2.3932
14:29:02|2.3914
14:29:02|2.3915
14:29:03|2.393
14:29:04|2.3934
14:29:06|2.3938
14:29:07|2.3926
14:29:07|2.3938
14:29:08|2.3946
14:29:09|2.3934
14:29:11|2.3935
14:29:12|2.3931
14:29:12|2.3924
14:29:14|2.3926
14:29:14|2.3928
14:29:16|2.3932
14:29:17|2.3935
14:29:18|2.3936
14:29:20|2.3926
14:29:20|2.393
14:29:22|2.3943
14:29:22|2.3945
14:29:23|2.3945
14:29:24|2.3943
14:29:25|2.3941
14:29:27|2.3937
14:29:27|2.3931
14:29:29|2.3915
14:29:30|2.391
14:29:31|2.3914
14:29:32|2.3915
14:29:33|2.3919
14:29:34|2.3923
14:29:34|2.3914
14:29:35|2.3927
14:29:36|2.3926
14:29:38|2.3916
14:29:38|2.3906
14:29:39|2.3909
14:29:40|2.3916
14:29:42|2.3914
14:29:42|2.3917
14:29:44|2.3939
14:29:45|2.3951
14:29:46|2.393
14:29:47|2.394
14:29:48|2.3953
14:29:49|2.396
14:29:49|2.3963
14:29:51|2.3961
14:29:52|2.396
14:29:52|2.3969
14:29:54|2.3995
14:29:54|2.3988
14:29:56|2.403
14:29:56|2.4042
14:29:58|2.405
14:29:59|2.4023
14:30:00|2.402
14:30:01|2.403
14:30:03|2.4036
14:30:03|2.4034
14:30:04|2.403
14:30:05|2.4044
14:30:06|2.4043
14:30:07|2.4039
14:30:08|2.4046
14:30:09|2.406
14:30:10|2.4106
14:30:12|2.409
14:30:13|2.4091
14:30:13|2.4079
14:30:14|2.4084
14:30:15|2.4068
14:30:17|2.4058
14:30:19|2.4051
14:30:20|2.4062
14:30:21|2.4106
14:30:22|2.4124
14:30:23|2.4143
14:30:24|2.4144
14:30:25|2.4157
14:30:27|2.4166
14:30:28|2.4162
14:30:28|2.4179
14:30:30|2.4174
14:30:30|2.4191
14:30:32|2.4142
14:30:33|2.4138
14:30:34|2.4138
14:30:35|2.4111
14:30:36|2.4086
14:30:37|2.407
14:30:38|2.4052
14:30:39|2.4067
14:30:40|2.4054
14:30:41|2.4042
14:30:42|2.4047
14:30:43|2.404
14:30:44|2.4031
14:30:45|2.4
14:30:47|2.3981
14:30:47|2.4005
14:30:48|2.3995
14:30:49|2.3996
14:30:50|2.3998
14:30:51|2.4024
14:30:52|2.4029
14:30:54|2.4013
14:30:54|2.4026
14:30:55|2.4018
14:30:56|2.4024
14:30:57|2.4021
14:30:58|2.4033
14:30:59|2.4022
14:31:00|2.4013
14:31:01|2.4013
14:31:02|2.4022
14:31:03|2.4051
14:31:04|2.4049
14:31:05|2.4046
14:31:06|2.4053
14:31:07|2.4072
14:31:09|2.4085
14:31:10|2.41
14:31:10|2.4114
14:31:12|2.4134
14:31:12|2.4143
14:31:13|2.4134
14:31:14|2.4149
14:31:15|2.4155
14:31:16|2.4137
14:31:18|2.4126
14:31:19|2.4124
14:31:20|2.4132
14:31:21|2.4135
14:31:22|2.4139
14:31:23|2.4118
14:31:24|2.4067
14:31:25|2.4066
14:31:26|2.4084
14:31:28|2.4077
14:31:28|2.4077
14:31:29|2.4073
14:31:30|2.4101
14:31:31|2.4113
14:31:32|2.4115
14:31:33|2.4134
14:31:34|2.4135
14:31:35|2.4139
14:31:36|2.4152
14:31:37|2.4153
14:31:38|2.4145
14:31:40|2.413
14:31:41|2.4135
14:31:42|2.4127
14:31:43|2.4129
14:31:44|2.4128
14:31:46|2.4146
14:31:46|2.414
14:31:47|2.4118
14:31:48|2.4102
14:31:49|2.4087
14:31:50|2.4083
14:31:52|2.4089
14:31:53|2.41
14:31:53|2.4091
14:31:55|2.4066
14:31:55|2.4056
14:31:57|2.4054
14:31:58|2.4044
14:31:59|2.4057
14:32:00|2.4062
14:32:01|2.4035
14:32:02|2.4039
14:32:03|2.4017
14:32:04|2.4025
14:32:05|2.4008
14:32:06|2.4
14:32:07|2.3985
14:32:08|2.4
14:32:09|2.4008
14:32:10|2.3993
14:32:11|2.3981
14:32:12|2.3985
14:32:13|2.3988
14:32:14|2.4039
14:32:15|2.4024
14:32:16|2.4022
14:32:17|2.4019
14:32:18|2.4
14:32:19|2.3992
14:32:20|2.3994
14:32:21|2.3995
14:32:22|2.4005
14:32:23|2.4006
14:32:24|2.3991
14:32:25|2.3999
14:32:26|2.3997
14:32:27|2.3971
14:32:28|2.3972
14:32:29|2.3972
14:32:30|2.3952
14:32:32|2.3949
14:32:33|2.3941
14:32:33|2.3952
14:32:34|2.3921
14:32:36|2.3917
14:32:36|2.3926
14:32:38|2.3938
14:32:39|2.3944
14:32:39|2.393
14:32:40|2.3933
14:32:41|2.3933
14:32:42|2.3938
14:32:43|2.3906
14:32:45|2.3904
14:32:46|2.3909
14:32:46|2.39
14:32:47|2.3903
14:32:48|2.3904
14:32:49|2.3913
14:32:50|2.3907
14:32:52|2.3883
14:32:53|2.3886
14:32:53|2.3895
14:32:55|2.3897
14:32:55|2.3927
14:32:56|2.3922
14:32:57|2.39
14:32:59|2.3916
14:33:00|2.3898
14:33:01|2.3911
14:33:02|2.3917
14:33:03|2.3926
14:33:03|2.3915
14:33:04|2.3918
14:33:05|2.3915
14:33:06|2.3916
14:33:07|2.3932
14:33:09|2.3961
14:33:09|2.3977
14:33:10|2.395
14:33:11|2.3939
14:33:12|2.393
14:33:14|2.3943
14:33:15|2.395
14:33:16|2.3934
14:33:16|2.3933
14:33:17|2.3914
14:33:19|2.3916
14:33:20|2.3917
14:33:21|2.3896
14:33:22|2.39
14:33:24|2.3934
14:33:25|2.3924
14:33:26|2.3919
14:33:26|2.3874
14:33:27|2.3862
14:33:28|2.3854
14:33:29|2.3872
14:33:31|2.388
14:33:31|2.3886
14:33:32|2.389
14:33:33|2.3886
14:33:34|2.3908
14:33:35|2.3929
14:33:37|2.3951
14:33:37|2.3958
14:33:38|2.3948
14:33:40|2.3946
14:33:41|2.395
14:33:41|2.3946
14:33:42|2.3944
14:33:43|2.3944
14:33:44|2.3947
14:33:45|2.3966
14:33:47|2.3938
14:33:48|2.3938
14:33:48|2.3907
14:33:50|2.3897
14:33:50|2.3904
14:33:51|2.3912
14:33:52|2.3897
14:33:53|2.3897
14:33:55|2.392
14:33:55|2.3909
14:33:56|2.39
14:33:57|2.3892
14:33:58|2.3892
14:34:00|2.3881
14:34:00|2.3903
14:34:02|2.391
14:34:02|2.3919
14:34:03|2.3914
14:34:04|2.3908
14:34:05|2.3897
14:34:06|2.3898
14:34:07|2.3893
14:34:08|2.3912
14:34:10|2.3914
14:34:11|2.3951
14:34:11|2.3945
14:34:13|2.3932
14:34:13|2.395
14:34:14|2.3964
14:34:16|2.399
14:34:16|2.3977
14:34:17|2.3988
14:34:18|2.3958
14:34:19|2.3963
14:34:21|2.3956
14:34:22|2.393
14:34:23|2.3928
14:34:24|2.3924
14:34:25|2.3914
14:34:27|2.3912
14:34:28|2.3904
14:34:28|2.3904
14:34:30|2.3902
14:34:31|2.3885
14:34:33|2.3885
14:34:34|2.3899
14:34:34|2.3912
14:34:35|2.3915
14:34:37|2.3916
14:34:38|2.3909
14:34:39|2.3918
14:34:39|2.3933
14:34:40|2.3929
14:34:41|2.3916
14:34:42|2.3916
14:34:43|2.3943
14:34:44|2.3954
14:34:45|2.3981
14:34:46|2.3988
14:34:47|2.3987
14:34:49|2.3999
14:34:50|2.3995
14:34:51|2.3974
14:34:51|2.397
14:34:52|2.3976
14:34:53|2.3946
14:34:54|2.3954
14:34:55|2.3937
14:34:57|2.3967
14:34:57|2.3958
14:34:58|2.3951
14:34:59|2.3949
14:35:00|2.3949
14:35:02|2.3949
14:35:02|2.3975
14:35:03|2.3979
14:35:04|2.4006
14:35:06|2.4023
14:35:07|2.4009
14:35:07|2.4037
14:35:09|2.4056
14:35:09|2.4039
14:35:11|2.407
14:35:12|2.4043
14:35:12|2.4007
14:35:14|2.3999
14:35:14|2.3999
14:35:16|2.3983
14:35:17|2.3965
14:35:17|2.3971
14:35:18|2.3963
14:35:20|2.3972
14:35:21|2.3956
14:35:23|2.3963
14:35:23|2.3987
14:35:25|2.3984
14:35:26|2.3968
14:35:27|2.3999
14:35:28|2.4029
14:35:28|2.4032
14:35:29|2.4066
14:35:30|2.406
14:35:32|2.409
14:35:33|2.4082
14:35:34|2.4067
14:35:35|2.4057
14:35:35|2.4056
14:35:37|2.4089
14:35:38|2.4085
14:35:39|2.4062
14:35:40|2.4088
14:35:41|2.4069
14:35:41|2.4104
14:35:43|2.4079
14:35:44|2.4071
14:35:44|2.4068
14:35:45|2.4069
14:35:47|2.4055
14:35:48|2.4052
14:35:48|2.4052
14:35:49|2.4021
14:35:51|2.403
14:35:52|2.403
14:35:53|2.4039
14:35:54|2.4038
14:35:55|2.4034
14:35:56|2.4043
14:35:57|2.404
14:35:58|2.4021
14:35:59|2.4018
14:36:00|2.4016
14:36:01|2.4016
14:36:02|2.4028
14:36:03|2.4022
14:36:04|2.4018
14:36:05|2.4016
14:36:06|2.4
14:36:07|2.4
14:36:08|2.3993
14:36:09|2.3993
14:36:10|2.3979
14:36:11|2.398
14:36:12|2.3979
14:36:13|2.3979
14:36:14|2.3974
14:36:15|2.3972
14:36:16|2.3968
14:36:17|2.3968
14:36:18|2.3968
14:36:19|2.3958
14:36:20|2.3959
14:36:21|2.396
14:36:23|2.3964
14:36:23|2.3982
14:36:24|2.3993
14:36:26|2.4019
14:36:27|2.4015
14:36:28|2.3995
14:36:29|2.3991
14:36:30|2.3996
14:36:31|2.4007
14:36:32|2.4009
14:36:33|2.4001
14:36:34|2.3998
14:36:35|2.3987
14:36:36|2.3977
14:36:37|2.3974
14:36:38|2.3974
14:36:39|2.3976
14:36:40|2.3962
14:36:41|2.396
14:36:42|2.3947
14:36:44|2.3955
14:36:44|2.3958
14:36:45|2.3958
14:36:46|2.3944
14:36:47|2.3938
14:36:48|2.3942
14:36:49|2.3955
14:36:51|2.3955
14:36:51|2.398
14:36:53|2.4008
14:36:54|2.4009
14:36:54|2.4008
14:36:56|2.4005
14:36:57|2.4005
14:36:58|2.402
14:36:59|2.402
14:37:00|2.4009
14:37:01|2.4012
14:37:02|2.403
14:37:03|2.4028
14:37:04|2.4035
14:37:05|2.4053
14:37:06|2.4063
14:37:07|2.4063
14:37:08|2.4078
14:37:09|2.408
14:37:10|2.4121
14:37:11|2.411
14:37:12|2.4105
14:37:13|2.4119
14:37:14|2.411
14:37:15|2.4121
14:37:16|2.4107
14:37:17|2.4112
14:37:18|2.4125
14:37:19|2.4132
14:37:20|2.414
14:37:21|2.4136
14:37:22|2.4145
14:37:24|2.4144
14:37:24|2.4172
14:37:25|2.4196
14:37:26|2.4223
14:37:29|2.4204
14:37:29|2.4206
14:37:30|2.4209
14:37:32|2.4216
14:37:33|2.4209
14:37:34|2.4188
14:37:35|2.418
14:37:35|2.4168
14:37:37|2.4204
14:37:38|2.421
14:37:39|2.4205
14:37:40|2.4206
14:37:41|2.4202
14:37:42|2.4201
14:37:43|2.42
14:37:44|2.4214
14:37:45|2.4226
14:37:46|2.424
14:37:47|2.4267
14:37:48|2.4268
14:37:50|2.4253
14:37:50|2.4287
14:37:52|2.4277
14:37:52|2.4265
14:37:53|2.4268
14:37:55|2.428
14:37:56|2.4267
14:37:57|2.4264
14:37:57|2.426
14:37:59|2.428
14:37:59|2.4273
14:38:01|2.4256
14:38:01|2.4264
14:38:02|2.4273
14:38:03|2.4301
14:38:05|2.4315
14:38:06|2.4307
14:38:07|2.4325
14:38:07|2.4331
14:38:10|2.4325
14:38:10|2.4373
14:38:11|2.436
14:38:12|2.4355
14:38:13|2.437
14:38:14|2.4376
14:38:15|2.4371
14:38:16|2.4371
14:38:17|2.4386
14:38:18|2.4414
14:38:19|2.4449
14:38:20|2.4439
14:38:21|2.4422
14:38:22|2.4423
14:38:23|2.441
14:38:25|2.4383
14:38:26|2.437
14:38:28|2.4383
14:38:29|2.4367
14:38:30|2.4336
14:38:31|2.4359
14:38:32|2.4345
14:38:33|2.4317
14:38:34|2.4323
14:38:35|2.4346
14:38:36|2.4371
14:38:37|2.4398
14:38:38|2.4425
14:38:39|2.442
14:38:40|2.4457
14:38:41|2.4452
14:38:42|2.4467
14:38:43|2.4461
14:38:44|2.444
14:38:45|2.4434
14:38:46|2.4463
14:38:47|2.4448
14:38:48|2.4449
14:38:49|2.4424
14:38:50|2.4412
14:38:51|2.4425
14:38:52|2.4425
14:38:53|2.4426
14:38:54|2.4433
14:38:55|2.4441
14:38:56|2.4425
14:38:57|2.4394
14:38:58|2.4391
14:38:59|2.4406
14:39:00|2.4412
14:39:01|2.4408
14:39:02|2.4429
14:39:03|2.4451
14:39:04|2.4448
14:39:05|2.4468
14:39:06|2.449
14:39:07|2.4448
14:39:08|2.4451
14:39:09|2.4465
14:39:10|2.4464
14:39:11|2.4459
14:39:12|2.4477
14:39:13|2.444
14:39:14|2.4435
14:39:15|2.4423
14:39:16|2.44
14:39:17|2.4399
14:39:18|2.4377
14:39:19|2.4379
14:39:20|2.4414
14:39:22|2.4398
14:39:23|2.4408
14:39:23|2.4416
14:39:25|2.4471
14:39:27|2.4488
14:39:28|2.448
14:39:29|2.4478
14:39:30|2.4466
14:39:31|2.4467
14:39:32|2.447
14:39:33|2.452
14:39:34|2.4522
14:39:35|2.4531
14:39:36|2.4555
14:39:37|2.4544
14:39:39|2.456
14:39:40|2.4538
14:39:40|2.453
14:39:41|2.4536
14:39:42|2.4539
14:39:43|2.4537
14:39:44|2.4555
14:39:45|2.4547
14:39:47|2.4548
14:39:47|2.4541
14:39:48|2.4526
14:39:50|2.4555
14:39:50|2.4544
14:39:51|2.4548
14:39:52|2.4528
14:39:53|2.4528
14:39:54|2.4553
14:39:55|2.4551
14:39:57|2.4538
14:39:57|2.4538
14:39:58|2.4526
14:40:00|2.4524
14:40:00|2.4533
14:40:02|2.4537
14:40:02|2.4544
14:40:04|2.4569
14:40:04|2.4567
14:40:05|2.4558
14:40:06|2.4541
14:40:07|2.454
14:40:09|2.4531
14:40:09|2.4516
14:40:10|2.4516
14:40:11|2.4538
14:40:13|2.455
14:40:14|2.4532
14:40:14|2.4546
14:40:15|2.4559
14:40:16|2.4546
14:40:17|2.4544
14:40:18|2.4538
14:40:20|2.4549
14:40:20|2.4543
14:40:22|2.4571
14:40:23|2.4563
14:40:23|2.4567
14:40:24|2.4584
14:40:26|2.4586
14:40:28|2.4602
14:40:29|2.4633
14:40:30|2.4608
14:40:31|2.4582
14:40:33|2.4574
14:40:33|2.4557
14:40:35|2.4567
14:40:36|2.4581
14:40:36|2.4572
14:40:37|2.4558
14:40:39|2.4589
14:40:39|2.459
14:40:40|2.458
14:40:41|2.4561
14:40:42|2.4571
14:40:44|2.4574
14:40:44|2.4576
14:40:45|2.4575
14:40:46|2.4573
14:40:48|2.454
14:40:49|2.4547
14:40:50|2.4547
14:40:51|2.4559
14:40:52|2.4547
14:40:53|2.4587
14:40:53|2.4609
14:40:55|2.4609
14:40:55|2.4606
14:40:57|2.46
14:40:58|2.4622
14:40:58|2.462
14:40:59|2.462
14:41:01|2.4592
14:41:02|2.4552
14:41:02|2.4543
14:41:04|2.4534
14:41:05|2.452
14:41:06|2.4509
14:41:07|2.4515
14:41:07|2.4539
14:41:09|2.4553
14:41:09|2.4563
14:41:10|2.4557
14:41:12|2.4571
14:41:13|2.4573
14:41:14|2.4547
14:41:15|2.4549
14:41:16|2.4531
14:41:16|2.4547
14:41:17|2.4559
14:41:18|2.4578
14:41:20|2.458
14:41:21|2.4561
14:41:22|2.4539
14:41:23|2.4522
14:41:24|2.4512
14:41:25|2.4518
14:41:26|2.4535
14:41:28|2.4529
14:41:29|2.4546
14:41:30|2.4531
14:41:31|2.4565
14:41:32|2.4562
14:41:32|2.4551
14:41:34|2.4575
14:41:35|2.4573
14:41:35|2.4565
14:41:38|2.4547
14:41:38|2.4547
14:41:39|2.456
14:41:40|2.458
14:41:41|2.4579
14:41:43|2.4564
14:41:44|2.4527
14:41:44|2.4517
14:41:45|2.4504
14:41:46|2.4516
14:41:48|2.4527
14:41:49|2.4534
14:41:49|2.4505
14:41:51|2.4507
14:41:51|2.4525
14:41:52|2.4525
14:41:53|2.453
14:41:54|2.4527
14:41:56|2.4516
14:41:56|2.4523
14:41:57|2.4509
14:41:58|2.4507
14:42:00|2.4521
14:42:00|2.4513
14:42:02|2.4514
14:42:02|2.4521
14:42:03|2.4531
14:42:04|2.4527
14:42:05|2.4527
14:42:07|2.4539
14:42:07|2.4547
14:42:08|2.4541
14:42:09|2.4545
14:42:10|2.456
14:42:12|2.458
14:42:13|2.4561
14:42:14|2.4555
14:42:14|2.4561
14:42:16|2.4557
14:42:16|2.4566
14:42:18|2.4584
14:42:18|2.4583
14:42:20|2.4584
14:42:20|2.458
14:42:21|2.4584
14:42:23|2.4562
14:42:23|2.4576
14:42:24|2.4587
14:42:26|2.4587
14:42:26|2.4593
14:42:29|2.4594
14:42:29|2.462
14:42:31|2.4611
14:42:31|2.4593
14:42:33|2.4599
14:42:34|2.4593
14:42:35|2.4583
14:42:36|2.4591
14:42:37|2.4586
14:42:38|2.4588
14:42:38|2.4582
14:42:40|2.4558
14:42:40|2.4542
14:42:41|2.4534
14:42:42|2.4533
14:42:44|2.453
14:42:44|2.4548
14:42:45|2.4565
14:42:47|2.4557
14:42:47|2.4542
14:42:49|2.455
14:42:50|2.4546
14:42:51|2.4547
14:42:52|2.4531
14:42:53|2.4531
14:42:54|2.4587
14:42:55|2.46
14:42:56|2.4604
14:42:57|2.4602
14:42:58|2.46
14:42:59|2.4576
14:43:00|2.4571
14:43:01|2.4573
14:43:02|2.4567
14:43:03|2.4589
14:43:04|2.4588
14:43:05|2.4597
14:43:06|2.4606
14:43:07|2.4601
14:43:08|2.4605
14:43:09|2.4615
14:43:10|2.4622
14:43:11|2.4625
14:43:12|2.4713
14:43:13|2.4694
14:43:14|2.4703
14:43:15|2.4692
14:43:16|2.4718
14:43:17|2.4748
14:43:18|2.4738
14:43:19|2.4717
14:43:20|2.4701
14:43:21|2.4733
14:43:22|2.4731
14:43:23|2.4726
14:43:24|2.4722
14:43:25|2.4728
14:43:26|2.4728
14:43:27|2.4734
14:43:28|2.4737
14:43:30|2.4745
14:43:30|2.4757
14:43:31|2.475
14:43:32|2.4755
14:43:34|2.475
14:43:35|2.4757
14:43:35|2.4758
14:43:36|2.4747
14:43:37|2.4732
14:43:38|2.4711
14:43:40|2.4702
14:43:41|2.4692
14:43:42|2.4678
14:43:43|2.4688
14:43:44|2.4696
14:43:46|2.4687
14:43:46|2.4696
14:43:47|2.4698
14:43:49|2.4698
14:43:50|2.47
14:43:50|2.4698
14:43:51|2.4759
14:43:53|2.4772
14:43:53|2.4744
14:43:55|2.4774
14:43:55|2.4773
14:43:57|2.4789
14:43:57|2.4784
14:43:58|2.4764
14:44:00|2.4775
14:44:01|2.4811
14:44:02|2.4811
14:44:02|2.4825
14:44:04|2.4808
14:44:05|2.4806
14:44:06|2.4798
14:44:07|2.4804
14:44:08|2.4826
14:44:09|2.4829
14:44:10|2.4834
14:44:11|2.4845
14:44:12|2.4856
14:44:13|2.4869
14:44:14|2.4864
14:44:15|2.4868
14:44:16|2.4895
14:44:17|2.4874
14:44:18|2.4841
14:44:19|2.4861
14:44:20|2.4867
14:44:21|2.4866
14:44:22|2.4871
14:44:24|2.485
14:44:24|2.4868
14:44:25|2.4867
14:44:26|2.4853
14:44:27|2.487
14:44:28|2.4855
14:44:30|2.4875
14:44:31|2.4845
14:44:31|2.4858
14:44:32|2.4862
14:44:33|2.487
14:44:35|2.4847
14:44:36|2.4857
14:44:37|2.4837
14:44:38|2.4847
14:44:39|2.483
14:44:40|2.4838
14:44:41|2.4832
14:44:42|2.4835
14:44:43|2.4832
14:44:44|2.4823
14:44:45|2.4828
14:44:46|2.4844
14:44:48|2.4852
14:44:49|2.4858
14:44:50|2.4859
14:44:50|2.4861
14:44:52|2.4852
14:44:53|2.486
14:44:53|2.4851
14:44:54|2.4843
14:44:55|2.4843
14:44:56|2.4852
14:44:57|2.4832
14:44:58|2.4818
14:44:59|2.4817
14:45:01|2.4808
14:45:01|2.4814
14:45:03|2.4805
14:45:03|2.4794
14:45:04|2.48
14:45:06|2.4826
14:45:07|2.4838
14:45:08|2.4814
14:45:08|2.4808
14:45:10|2.4808
14:45:11|2.4884
14:45:12|2.4839
14:45:12|2.4803
14:45:13|2.48
14:45:14|2.477
14:45:15|2.4762
14:45:17|2.4733
14:45:18|2.4719
14:45:18|2.471
14:45:19|2.4719
14:45:20|2.473
14:45:22|2.4743
14:45:23|2.4718
14:45:24|2.4702
14:45:25|2.4694
14:45:26|2.471
14:45:27|2.4683
14:45:28|2.4685
14:45:28|2.4673
14:45:29|2.466
14:45:30|2.4645
14:45:32|2.4633
14:45:33|2.4609
14:45:34|2.4618
14:45:36|2.464
14:45:36|2.4621
14:45:37|2.4604
14:45:38|2.4555
14:45:39|2.4557
14:45:41|2.4558
14:45:42|2.451
14:45:42|2.4516
14:45:44|2.4553
14:45:45|2.453
14:45:46|2.4566
14:45:47|2.4576
14:45:48|2.4589
14:45:49|2.4612
14:45:50|2.4602
14:45:51|2.4607
14:45:52|2.46
14:45:53|2.4606
14:45:54|2.4602
14:45:55|2.4614
14:45:56|2.4614
14:45:57|2.4604
14:45:58|2.4597
14:45:59|2.4588
14:46:00|2.4584
14:46:01|2.4587
14:46:02|2.4555
14:46:03|2.4514
14:46:04|2.4528
14:46:05|2.452
14:46:06|2.4546
14:46:07|2.458
14:46:08|2.4551
14:46:09|2.455
14:46:11|2.4569
14:46:11|2.4553
14:46:13|2.4565
14:46:13|2.4557
14:46:14|2.456
14:46:15|2.4571
14:46:16|2.457
14:46:17|2.4569
14:46:18|2.4569
14:46:19|2.456
14:46:20|2.4548
14:46:22|2.4565
14:46:22|2.4568
14:46:23|2.4561
14:46:24|2.4567
14:46:26|2.4561
14:46:26|2.455
14:46:27|2.4529
14:46:28|2.4529
14:46:30|2.4528
14:46:30|2.45
14:46:32|2.45
14:46:33|2.449
14:46:34|2.4507
14:46:35|2.4501
14:46:36|2.4485
14:46:37|2.448
14:46:38|2.4496
14:46:39|2.4504
14:46:40|2.4498
14:46:41|2.4489
14:46:42|2.4483
14:46:43|2.4494
14:46:44|2.4493
14:46:45|2.4497
14:46:46|2.449
14:46:47|2.4484
14:46:48|2.4473
14:46:49|2.4474
14:46:51|2.4471
14:46:52|2.4476
14:46:52|2.4487
14:46:53|2.4491
14:46:54|2.4487
14:46:55|2.4489
14:46:56|2.4473
14:46:57|2.4483
14:46:58|2.4486
14:46:59|2.45
14:47:00|2.4519
14:47:02|2.4526
14:47:02|2.4526
14:47:03|2.4516
14:47:05|2.4542
14:47:05|2.456
14:47:06|2.4516
14:47:07|2.4488
14:47:08|2.448
14:47:10|2.4471
14:47:10|2.4464
14:47:11|2.4473
14:47:12|2.447
14:47:13|2.4455
14:47:14|2.4475
14:47:15|2.4428
14:47:17|2.4406
14:47:17|2.4416
14:47:19|2.4434
14:47:20|2.4443
14:47:21|2.4429
14:47:22|2.4441
14:47:23|2.4436
14:47:24|2.4429
14:47:25|2.4417
14:47:26|2.441
14:47:27|2.4387
14:47:28|2.4386
14:47:29|2.4386
14:47:30|2.441
14:47:31|2.4396
14:47:32|2.4426
14:47:33|2.4419
14:47:34|2.4434
14:47:35|2.445
14:47:36|2.445
14:47:37|2.4449
14:47:39|2.4458
14:47:40|2.4462
14:47:40|2.449
14:47:42|2.45
14:47:42|2.4506
14:47:43|2.4481
14:47:45|2.4481
14:47:46|2.4497
14:47:46|2.4482
14:47:48|2.4502
14:47:48|2.4487
14:47:49|2.4482
14:47:51|2.4481
14:47:51|2.4501
14:47:53|2.4504
14:47:53|2.4494
14:47:54|2.4488
14:47:55|2.4495
14:47:56|2.449
14:47:58|2.4489
14:47:59|2.4492
14:48:00|2.4498
14:48:01|2.4493
14:48:02|2.451
14:48:03|2.4506
14:48:03|2.4506
14:48:05|2.4507
14:48:06|2.4499
14:48:06|2.4473
14:48:08|2.4471
14:48:08|2.4472
14:48:09|2.4457
14:48:10|2.4457
14:48:12|2.4474
14:48:13|2.4474
14:48:14|2.4471
14:48:14|2.4464
14:48:15|2.4417
14:48:16|2.4412
14:48:18|2.442
14:48:19|2.4459
14:48:20|2.4457
14:48:21|2.4462
14:48:22|2.4477
14:48:23|2.4481
14:48:24|2.4479
14:48:25|2.4467
14:48:26|2.4481
14:48:27|2.4481
14:48:28|2.4498
14:48:29|2.4508
14:48:30|2.4505
14:48:31|2.4507
14:48:32|2.4506
14:48:33|2.4511
14:48:35|2.4511
14:48:35|2.4525
14:48:36|2.4535
14:48:38|2.4515
14:48:39|2.4506
14:48:40|2.4518
14:48:41|2.4526
14:48:42|2.4519
14:48:43|2.4529
14:48:44|2.4501
14:48:45|2.4509
14:48:47|2.452
14:48:48|2.4512
14:48:49|2.45
14:48:50|2.4502
14:48:50|2.4506
14:48:52|2.4488
14:48:53|2.4457
14:48:54|2.4476
14:48:54|2.4465
14:48:55|2.4466
14:48:57|2.4474
14:48:57|2.4474
14:48:59|2.4474
14:49:00|2.4489
14:49:00|2.4488
14:49:01|2.4489
14:49:02|2.4511
14:49:03|2.4533
14:49:04|2.4532
14:49:06|2.4532
14:49:07|2.4521
14:49:08|2.4521
14:49:09|2.4532
14:49:10|2.4532
14:49:11|2.4546
14:49:12|2.455
14:49:13|2.4557
14:49:14|2.4551
14:49:15|2.4558
14:49:16|2.4566
14:49:17|2.4578
14:49:18|2.4585
14:49:19|2.4597
14:49:20|2.4619
14:49:21|2.4624
14:49:22|2.4667
14:49:23|2.4644
14:49:24|2.4653
14:49:25|2.467
14:49:26|2.4703
14:49:27|2.4679
14:49:28|2.4702
14:49:29|2.471
14:49:30|2.4704
14:49:31|2.4698
14:49:32|2.4693
14:49:33|2.4686
14:49:34|2.4684
14:49:36|2.4682
14:49:37|2.4652
14:49:38|2.4644
14:49:39|2.4633
14:49:40|2.4647
14:49:41|2.4659
14:49:42|2.4674
14:49:43|2.4675
14:49:44|2.4721
14:49:45|2.4768
14:49:46|2.4775
14:49:47|2.4758
14:49:48|2.4757
14:49:49|2.4744
14:49:50|2.4745
14:49:51|2.4726
14:49:52|2.4753
14:49:53|2.4767
14:49:54|2.4773
14:49:55|2.4763
14:49:56|2.4772
14:49:57|2.4787
14:49:58|2.4754
14:49:59|2.477
14:50:00|2.4769
14:50:02|2.4756
14:50:02|2.4747
14:50:04|2.4748
14:50:05|2.4768
14:50:06|2.4781
14:50:07|2.4779
14:50:08|2.4784
14:50:09|2.4784
14:50:10|2.479
14:50:11|2.4802
14:50:12|2.4774
14:50:13|2.4793
14:50:14|2.4786
14:50:15|2.4795
14:50:16|2.4794
14:50:17|2.4767
14:50:18|2.4752
14:50:19|2.4751
14:50:20|2.4764
14:50:21|2.4779
14:50:22|2.48
14:50:23|2.4788
14:50:24|2.4755
14:50:25|2.476
14:50:26|2.4782
14:50:27|2.4775
14:50:28|2.478
14:50:29|2.48
14:50:30|2.4775
14:50:31|2.4794
14:50:32|2.4827
14:50:33|2.4815
14:50:34|2.4827
14:50:35|2.4807
14:50:37|2.4788
14:50:38|2.4779
14:50:39|2.4779
14:50:39|2.4742
14:50:40|2.476
14:50:42|2.4741
14:50:43|2.4755
14:50:44|2.4763
14:50:44|2.4762
14:50:46|2.4798
14:50:46|2.4802
14:50:48|2.4812
14:50:48|2.481
14:50:49|2.4814
14:50:50|2.4828
14:50:51|2.4826
14:50:53|2.4844
14:50:53|2.4827
14:50:54|2.4827
14:50:55|2.4827
14:50:56|2.4805
14:50:58|2.4803
14:50:59|2.479
14:51:00|2.4796
14:51:01|2.4803
14:51:02|2.4773
14:51:03|2.4776
14:51:04|2.4798
14:51:05|2.4818
14:51:06|2.4821
14:51:07|2.4832
14:51:08|2.4807
14:51:08|2.4792
14:51:09|2.4799
14:51:10|2.4794
14:51:11|2.4782
14:51:12|2.4782
14:51:13|2.4785
14:51:15|2.48
14:51:15|2.4787
14:51:17|2.4789
14:51:17|2.4772
14:51:18|2.4758
14:51:20|2.4768
14:51:21|2.4744
14:51:22|2.4714
14:51:23|2.4706
14:51:24|2.4707
14:51:25|2.4703
14:51:26|2.4679
14:51:27|2.466
14:51:28|2.4648
14:51:29|2.4647
14:51:30|2.4648
14:51:31|2.4636
14:51:32|2.4612
14:51:33|2.4625
14:51:34|2.4607
14:51:35|2.4596
14:51:36|2.4605
14:51:38|2.4622
14:51:39|2.4636
14:51:40|2.4634
14:51:41|2.4636
14:51:42|2.4643
14:51:43|2.4641
14:51:44|2.4654
14:51:45|2.4661
14:51:46|2.4661
14:51:47|2.4677
14:51:48|2.4669
14:51:49|2.4686
14:51:50|2.4711
14:51:51|2.472
14:51:52|2.4689
14:51:53|2.4737
14:51:54|2.4727
14:51:55|2.4714
14:51:56|2.4731
14:51:57|2.4719
14:51:58|2.474
14:51:59|2.4752
14:52:00|2.4752
14:52:01|2.4759
14:52:02|2.4739
14:52:03|2.4764
14:52:04|2.4799
14:52:05|2.48
14:52:06|2.4806
14:52:07|2.48
14:52:08|2.4775
14:52:09|2.4796
14:52:10|2.4807
14:52:11|2.4798
14:52:12|2.4786
14:52:13|2.4782
14:52:14|2.4756
14:52:15|2.4744
14:52:16|2.4778
14:52:17|2.4765
14:52:18|2.4735
14:52:19|2.4712
14:52:20|2.4706
14:52:22|2.4715
14:52:22|2.4735
14:52:23|2.4711
14:52:24|2.4689
14:52:25|2.4701
14:52:27|2.4705
14:52:27|2.472
14:52:29|2.472
14:52:30|2.4697
14:52:31|2.471
14:52:32|2.4711
14:52:33|2.4702
14:52:34|2.4705
14:52:35|2.4716
14:52:36|2.4715
14:52:37|2.4691
14:52:39|2.4688
14:52:40|2.4689
14:52:41|2.4677
14:52:42|2.4689
14:52:43|2.4709
14:52:44|2.4697
14:52:45|2.4702
14:52:46|2.4704
14:52:47|2.4684
14:52:48|2.4666
14:52:49|2.4666
14:52:50|2.4667
14:52:51|2.4693
14:52:52|2.4694
14:52:54|2.4698
14:52:54|2.4696
14:52:56|2.4706
14:52:56|2.4696
14:52:57|2.4681
14:52:59|2.4675
14:53:00|2.4667
14:53:01|2.4659
14:53:01|2.4666
14:53:02|2.4647
14:53:04|2.466
14:53:05|2.4689
14:53:06|2.4687
14:53:07|2.4694
14:53:08|2.4652
14:53:09|2.4646
14:53:10|2.4634
14:53:11|2.4646
14:53:12|2.4631
14:53:13|2.4627
14:53:14|2.4602
14:53:15|2.4591
14:53:16|2.4588
14:53:17|2.4598
14:53:18|2.4558
14:53:19|2.4557
14:53:20|2.4566
14:53:21|2.457
14:53:22|2.4566
14:53:23|2.4586
14:53:24|2.4594
14:53:25|2.4589
14:53:26|2.4563
14:53:27|2.4568
14:53:28|2.4559
14:53:29|2.4568
14:53:30|2.4585
14:53:31|2.4603
14:53:32|2.4611
14:53:33|2.4611
14:53:34|2.458
14:53:35|2.4619
14:53:36|2.4634
14:53:37|2.4646
14:53:38|2.465
14:53:40|2.4568
14:53:40|2.453
14:53:41|2.4553
14:53:43|2.4564
14:53:44|2.4566
14:53:44|2.4564
14:53:45|2.4523
14:53:46|2.4566
14:53:47|2.4552
14:53:48|2.4541
14:53:49|2.4538
14:53:51|2.454
14:53:52|2.4533
14:53:52|2.4552
14:53:53|2.4564
14:53:55|2.4552
14:53:55|2.4553
14:53:56|2.4552
14:53:57|2.4567
14:53:59|2.457
14:53:59|2.4526
14:54:00|2.4526
14:54:01|2.4539
14:54:02|2.4556
14:54:04|2.4565
14:54:04|2.4566
14:54:05|2.4567
14:54:06|2.4572
14:54:07|2.4579
14:54:08|2.4569
14:54:10|2.4563
14:54:11|2.4579
14:54:11|2.4569
14:54:13|2.4554
14:54:13|2.4516
14:54:15|2.4549
14:54:16|2.4548
14:54:17|2.456
14:54:18|2.4547
14:54:19|2.4532
14:54:20|2.453
14:54:21|2.4529
14:54:22|2.4526
14:54:23|2.4528
14:54:24|2.4534
14:54:25|2.4542
14:54:26|2.4535
14:54:27|2.4543
14:54:28|2.4536
14:54:29|2.456
14:54:30|2.4576
14:54:31|2.4575
14:54:32|2.4582
14:54:33|2.4581
14:54:34|2.458
14:54:35|2.4565
14:54:36|2.4568
14:54:37|2.4549
14:54:38|2.4551
14:54:39|2.4542
14:54:41|2.4539
14:54:42|2.4551
14:54:43|2.4554
14:54:44|2.4554
14:54:45|2.4582
14:54:46|2.457
14:54:47|2.4575
14:54:48|2.4571
14:54:49|2.4575
14:54:50|2.4574
14:54:51|2.4581
14:54:52|2.4574
14:54:53|2.4585
14:54:54|2.4582
14:54:55|2.4579
14:54:56|2.4578
14:54:58|2.4561
14:54:58|2.455
14:54:59|2.4563
14:55:00|2.4549
14:55:01|2.454
14:55:02|2.4553
14:55:04|2.4544
14:55:04|2.4547
14:55:05|2.4555
14:55:06|2.4552
14:55:08|2.4561
14:55:08|2.4576
14:55:09|2.4558
14:55:10|2.4548
14:55:12|2.455
14:55:12|2.454
14:55:13|2.4566
14:55:14|2.4578
14:55:15|2.4576
14:55:16|2.456
14:55:17|2.4536
14:55:18|2.4519
14:55:19|2.4512
14:55:20|2.4539
14:55:21|2.4519
14:55:22|2.4512
14:55:23|2.4511
14:55:24|2.4497
14:55:25|2.4494
14:55:26|2.4495
14:55:27|2.4475
14:55:28|2.445
14:55:29|2.4449
14:55:30|2.4463
14:55:31|2.4486
14:55:32|2.448
14:55:34|2.449
14:55:34|2.4499
14:55:35|2.4495
14:55:36|2.4497
14:55:37|2.4501
14:55:38|2.4519
14:55:39|2.4517
14:55:40|2.4535
14:55:42|2.4549
14:55:43|2.457
14:55:44|2.4567
14:55:45|2.4564
14:55:46|2.4555
14:55:47|2.4547
14:55:48|2.4534
14:55:49|2.4519
14:55:50|2.4519
14:55:51|2.4521
14:55:53|2.4521
14:55:53|2.4523
14:55:54|2.4559
14:55:56|2.4573
14:55:56|2.4568
14:55:58|2.4553
14:55:59|2.4553
14:55:59|2.4547
14:56:01|2.4565
14:56:01|2.457
14:56:02|2.4577
14:56:04|2.4576
14:56:05|2.4578
14:56:06|2.4562
14:56:07|2.4566
14:56:08|2.4558
14:56:09|2.4616
14:56:10|2.464
14:56:11|2.4643
14:56:12|2.465
14:56:13|2.464
14:56:14|2.463
14:56:15|2.4627
14:56:16|2.4628
14:56:17|2.4646
14:56:18|2.4628
14:56:19|2.4611
14:56:20|2.4614
14:56:21|2.4619
14:56:22|2.4627
14:56:23|2.4625
14:56:24|2.461
14:56:25|2.4612
14:56:26|2.459
14:56:27|2.4576
14:56:28|2.4576
14:56:29|2.4574
14:56:30|2.4588
14:56:31|2.4576
14:56:32|2.455
14:56:33|2.4532
14:56:34|2.4533
14:56:35|2.4534
14:56:36|2.4523
14:56:37|2.4507
14:56:38|2.4525
14:56:39|2.4515
14:56:41|2.4525
14:56:41|2.452
14:56:44|2.4491
14:56:44|2.4484
14:56:45|2.4478
14:56:46|2.4478
14:56:47|2.4471
14:56:49|2.447
14:56:49|2.4467
14:56:51|2.4469
14:56:51|2.4463
14:56:52|2.4477
14:56:54|2.448
14:56:55|2.4489
14:56:55|2.4486
14:56:56|2.447
14:56:57|2.447
14:56:58|2.4466
14:56:59|2.4473
14:57:00|2.4466
14:57:02|2.445
14:57:02|2.4432
14:57:04|2.4445
14:57:04|2.4467
14:57:05|2.4465
14:57:07|2.447
14:57:07|2.445
14:57:09|2.4451
14:57:09|2.444
14:57:11|2.4456
14:57:11|2.4473
14:57:12|2.447
14:57:13|2.4505
14:57:15|2.4502
14:57:15|2.448
14:57:16|2.4501
14:57:17|2.4499
14:57:18|2.4508
14:57:19|2.4522
14:57:20|2.4513
14:57:21|2.4514
14:57:22|2.4509
14:57:24|2.4521
14:57:24|2.4516
14:57:26|2.4512
14:57:26|2.4522
14:57:27|2.4503
14:57:28|2.4486
14:57:29|2.4493
14:57:31|2.449
14:57:31|2.4487
14:57:32|2.449
14:57:33|2.4488
14:57:34|2.4487
14:57:36|2.4481
14:57:37|2.4458
14:57:37|2.4431
14:57:39|2.4443
14:57:39|2.4445
14:57:41|2.444
14:57:42|2.4426
14:57:43|2.443
14:57:44|2.4414
14:57:46|2.4421
14:57:46|2.4443
14:57:48|2.4434
14:57:48|2.4417
14:57:49|2.4432
14:57:50|2.4417
14:57:52|2.442
14:57:53|2.4418
14:57:53|2.4416
14:57:55|2.4417
14:57:55|2.4425
14:57:57|2.4423
14:57:57|2.4449
14:57:58|2.444
14:57:59|2.4409
14:58:01|2.4428
14:58:01|2.4444
14:58:03|2.4447
14:58:04|2.4431
14:58:05|2.4464
14:58:06|2.4447
14:58:06|2.4462
14:58:07|2.4475
14:58:08|2.4521
14:58:09|2.4533
14:58:10|2.4543
14:58:11|2.4543
14:58:12|2.4546
14:58:14|2.4546
14:58:14|2.455
14:58:15|2.456
14:58:17|2.4584
14:58:18|2.4573
14:58:19|2.457
14:58:20|2.4557
14:58:20|2.456
14:58:22|2.4531
14:58:23|2.4531
14:58:23|2.4514
14:58:24|2.4508
14:58:25|2.4495
14:58:27|2.4485
14:58:27|2.4484
14:58:29|2.4484
14:58:30|2.4488
14:58:31|2.4491
14:58:32|2.4524
14:58:33|2.4529
14:58:34|2.4521
14:58:35|2.4503
14:58:36|2.4471
14:58:37|2.4497
14:58:38|2.4491
14:58:39|2.4489
14:58:40|2.4487
14:58:41|2.449
14:58:42|2.4488
14:58:43|2.449
14:58:44|2.4475
14:58:46|2.4476
14:58:46|2.4476
14:58:48|2.4476
14:58:48|2.4483
14:58:50|2.4475
14:58:50|2.4485
14:58:51|2.4479
14:58:52|2.4464
14:58:54|2.4473
14:58:54|2.4485
14:58:56|2.4492
14:58:56|2.45
14:58:57|2.4504
14:58:59|2.4502
14:58:59|2.4513
14:59:00|2.4513
14:59:02|2.4492
14:59:02|2.4494
14:59:03|2.4506
14:59:05|2.454
14:59:05|2.4527
14:59:06|2.4531
14:59:07|2.4528
14:59:08|2.4528
14:59:09|2.4532
14:59:10|2.4538
14:59:11|2.4538
14:59:13|2.453
14:59:13|2.4536
14:59:15|2.4536
14:59:16|2.4537
14:59:17|2.4534
14:59:18|2.4546
14:59:19|2.4559
14:59:20|2.4564
14:59:21|2.4557
14:59:22|2.4554
14:59:23|2.454
14:59:24|2.4528
14:59:25|2.4526
14:59:26|2.4528
14:59:27|2.4549
14:59:28|2.454
14:59:29|2.454
14:59:30|2.4544
14:59:31|2.4541
14:59:32|2.4546
14:59:33|2.4543
14:59:35|2.4543
14:59:35|2.4558
14:59:36|2.4554
14:59:37|2.4569
14:59:39|2.4569
14:59:39|2.4563
14:59:40|2.4554
14:59:43|2.4569
14:59:44|2.4569
14:59:44|2.457
14:59:45|2.4569
14:59:46|2.457
14:59:48|2.4537
14:59:50|2.4525
14:59:50|2.4525
14:59:52|2.4514
14:59:54|2.4515
14:59:54|2.4515
14:59:55|2.4528
14:59:57|2.4533
14:59:59|2.4527
15:00:00|2.4527
15:00:02|2.454
15:00:03|2.4554
15:00:04|2.4566
15:00:06|2.4566
15:00:07|2.4545
15:00:08|2.4529
15:00:08|2.451
15:00:10|2.4502
15:00:11|2.4507
15:00:12|2.448
15:00:13|2.4484
15:00:14|2.4502
15:00:15|2.4502
15:00:16|2.4478
15:00:17|2.4473
15:00:18|2.4488
15:00:19|2.4466
15:00:20|2.4472
15:00:21|2.4474
15:00:22|2.4463
15:00:23|2.4467
15:00:24|2.446
15:00:25|2.4472
15:00:26|2.4445
15:00:27|2.4444
15:00:28|2.4451
15:00:29|2.443
15:00:30|2.4429
15:00:31|2.4416
15:00:32|2.4416
15:00:34|2.44
15:00:34|2.44
15:00:35|2.4403
15:00:36|2.4386
15:00:37|2.4389
15:00:38|2.438
15:00:40|2.4396
15:00:40|2.4387
15:00:41|2.4349
15:00:42|2.4358
15:00:44|2.4356
15:00:44|2.4356
15:00:45|2.4365
15:00:47|2.4358
15:00:47|2.4351
15:00:49|2.4333
15:00:51|2.4345
15:00:51|2.4366
15:00:53|2.4359
15:00:54|2.4358
15:00:55|2.4356
15:00:56|2.4384
15:00:57|2.4389
15:00:59|2.4384
15:00:59|2.4377
15:01:01|2.4385
15:01:02|2.4362
15:01:03|2.4384
15:01:04|2.4384
15:01:05|2.4402
15:01:06|2.4407
15:01:07|2.4385
15:01:08|2.4368
15:01:09|2.438
15:01:10|2.4394
15:01:11|2.4392
15:01:12|2.4392
15:01:13|2.4379
15:01:14|2.4328
15:01:15|2.4315
15:01:16|2.4328
15:01:17|2.4318
15:01:18|2.4326
15:01:19|2.4323
15:01:20|2.4315
15:01:21|2.431
15:01:23|2.43
15:01:24|2.4337
15:01:24|2.4319
15:01:25|2.4288
15:01:27|2.426
15:01:28|2.4321
15:01:28|2.4303
15:01:29|2.4313
15:01:31|2.4323
15:01:32|2.4328
15:01:32|2.4304
15:01:33|2.4311
15:01:35|2.4321
15:01:35|2.4276
15:01:37|2.4274
15:01:37|2.4306
15:01:40|2.4327
15:01:41|2.4344
15:01:41|2.4371
15:01:42|2.4378
15:01:43|2.4397
15:01:44|2.4384
15:01:46|2.4384
15:01:46|2.4373
15:01:47|2.4378
15:01:49|2.437
15:01:50|2.4364
15:01:51|2.4378
15:01:52|2.4395
15:01:53|2.4407
15:01:54|2.442
15:01:55|2.443
15:01:56|2.4392
15:01:57|2.4392
15:01:58|2.4394
15:01:59|2.4386
15:02:00|2.4376
15:02:01|2.436
15:02:02|2.4344
15:02:03|2.4352
15:02:04|2.4342
15:02:05|2.4329
15:02:06|2.4351
15:02:08|2.434
15:02:08|2.4367
15:02:10|2.4377
15:02:11|2.4382
15:02:12|2.4364
15:02:13|2.4339
15:02:14|2.4333
15:02:15|2.4293
15:02:16|2.4282
15:02:16|2.43
15:02:19|2.4286
15:02:19|2.4286
15:02:21|2.428
15:02:23|2.4271
15:02:23|2.4249
15:02:25|2.4264
15:02:26|2.4248
15:02:27|2.4264
15:02:28|2.4281
15:02:29|2.428
15:02:30|2.4311
15:02:31|2.4277
15:02:32|2.4319
15:02:34|2.4324
15:02:34|2.4326
15:02:35|2.4321
15:02:36|2.4307
15:02:37|2.4308
15:02:39|2.4302
15:02:40|2.4292
15:02:41|2.4312
15:02:41|2.4325
15:02:43|2.4353
15:02:44|2.436
15:02:45|2.436
15:02:46|2.4354
15:02:47|2.4352
15:02:48|2.4324
15:02:49|2.4327
15:02:50|2.4342
15:02:52|2.4324
15:02:53|2.4326
15:02:54|2.4318
15:02:55|2.4323
15:02:56|2.4345
15:02:57|2.4338
15:02:59|2.4332
15:03:00|2.4325
15:03:01|2.4317
15:03:02|2.4317
15:03:02|2.4326
15:03:04|2.4344
15:03:05|2.4344
15:03:06|2.4319
15:03:07|2.4331
15:03:08|2.4331
15:03:09|2.4358
15:03:10|2.4369
15:03:11|2.435
15:03:12|2.4362
15:03:13|2.4384
15:03:14|2.4383
15:03:15|2.4383
15:03:17|2.4386
15:03:17|2.439
15:03:18|2.4393
15:03:20|2.4386
15:03:20|2.4372
15:03:22|2.4362
15:03:23|2.4352
15:03:24|2.4358
15:03:24|2.4362
15:03:26|2.434
15:03:27|2.4376
15:03:28|2.4391
15:03:29|2.4384
15:03:30|2.4408
15:03:31|2.4413
15:03:32|2.442
15:03:33|2.4414
15:03:35|2.441
15:03:36|2.4429
15:03:37|2.4446
15:03:38|2.4444
15:03:39|2.4444
15:03:40|2.4443
15:03:41|2.444
15:03:42|2.4446
15:03:43|2.4466
15:03:44|2.4474
15:03:45|2.4474
15:03:46|2.446
15:03:47|2.446
15:03:48|2.4458
15:03:49|2.4426
15:03:50|2.4423
15:03:51|2.4416
15:03:52|2.4408
15:03:53|2.4411
15:03:54|2.4408
15:03:55|2.4392
15:03:56|2.439
15:03:57|2.4386
15:03:58|2.4385
15:03:59|2.4418
15:04:00|2.441
15:04:01|2.4411
15:04:02|2.442
15:04:03|2.4437
15:04:04|2.4448
15:04:05|2.4481
15:04:06|2.4506
15:04:07|2.4513
15:04:08|2.4514
15:04:09|2.4512
15:04:10|2.4516
15:04:11|2.4523
15:04:12|2.4521
15:04:13|2.451
15:04:14|2.45
15:04:15|2.4504
15:04:16|2.4513
15:04:17|2.4514
15:04:18|2.4503
15:04:19|2.4507
15:04:20|2.4507
15:04:21|2.4492
15:04:22|2.4513
15:04:23|2.4517
15:04:24|2.4514
15:04:26|2.4503
15:04:27|2.4527
15:04:28|2.4522
15:04:29|2.4513
15:04:31|2.4521
15:04:31|2.4518
15:04:32|2.4523
15:04:34|2.4531
15:04:35|2.4541
15:04:35|2.4538
15:04:36|2.4538
15:04:38|2.4529
15:04:38|2.4522
15:04:40|2.4499
15:04:41|2.4513
15:04:41|2.4513
15:04:42|2.4522
15:04:44|2.4523
15:04:44|2.4525
15:04:45|2.4544
15:04:46|2.4559
15:04:48|2.4558
15:04:48|2.4546
15:04:49|2.4529
15:04:51|2.453
15:04:51|2.4497
15:04:52|2.4508
15:04:53|2.4482
15:04:54|2.4466
15:04:55|2.4476
15:04:57|2.447
15:04:58|2.4466
15:04:58|2.4482
15:04:59|2.4481
15:05:01|2.4492
15:05:01|2.4505
15:05:02|2.4511
15:05:04|2.4539
15:05:04|2.4539
15:05:06|2.4555
15:05:07|2.4553
15:05:08|2.4547
15:05:09|2.4499
15:05:09|2.451
15:05:11|2.4532
15:05:12|2.4508
15:05:13|2.4551
15:05:14|2.4506
15:05:14|2.4496
15:05:15|2.449
15:05:17|2.449
15:05:18|2.4495
15:05:19|2.4515
15:05:20|2.4508
15:05:21|2.4507
15:05:22|2.4496
15:05:23|2.4457
15:05:24|2.4507
15:05:25|2.45
15:05:26|2.451
15:05:27|2.4517
15:05:28|2.4545
15:05:30|2.4545
15:05:31|2.4574
15:05:31|2.4558
15:05:33|2.4526
15:05:34|2.448
15:05:35|2.449
15:05:36|2.4444
15:05:37|2.4431
15:05:39|2.4452
15:05:40|2.4443
15:05:40|2.4472
15:05:41|2.4486
15:05:42|2.4494
15:05:44|2.4497
15:05:44|2.4494
15:05:45|2.4494
15:05:47|2.4508
15:05:48|2.4518
15:05:49|2.4526
15:05:49|2.4526
15:05:50|2.4509
15:05:52|2.4534
15:05:53|2.4482
15:05:53|2.4482
15:05:55|2.449
15:05:56|2.4489
15:05:56|2.4505
15:05:58|2.4504
15:05:59|2.4504
15:05:59|2.4498
15:06:00|2.449
15:06:01|2.4496
15:06:03|2.4507
15:06:04|2.4521
15:06:04|2.452
15:06:06|2.453
15:06:07|2.4526
15:06:07|2.4526
15:06:08|2.4507
15:06:09|2.4494
15:06:11|2.4516
15:06:12|2.4506
15:06:13|2.4507
15:06:14|2.4507
15:06:15|2.4523
15:06:16|2.4526
15:06:16|2.4525
15:06:17|2.4548
15:06:18|2.4508
15:06:20|2.4508
15:06:20|2.4547
15:06:22|2.4556
15:06:23|2.4534
15:06:23|2.4557
15:06:25|2.4556
15:06:26|2.4556
15:06:27|2.458
15:06:28|2.4575
15:06:29|2.4559
15:06:31|2.4544
15:06:32|2.4553
15:06:33|2.4525
15:06:34|2.4525
15:06:35|2.4545
15:06:36|2.4535
15:06:37|2.4535
15:06:38|2.4526
15:06:39|2.4528
15:06:40|2.4509
15:06:41|2.4489
15:06:42|2.4496
15:06:43|2.4519
15:06:44|2.4535
15:06:45|2.453
15:06:46|2.4535
15:06:47|2.4535
15:06:48|2.4562
15:06:49|2.457
15:06:50|2.4574
15:06:51|2.4574
15:06:52|2.4574
15:06:53|2.4606
15:06:54|2.458
15:06:55|2.4575
15:06:56|2.4572
15:06:57|2.4577
15:06:58|2.4573
15:06:59|2.4581
15:07:01|2.4587
15:07:02|2.4576
15:07:02|2.4579
15:07:03|2.4573
15:07:04|2.4595
15:07:06|2.458
15:07:07|2.4565
15:07:07|2.4574
15:07:08|2.4574
15:07:09|2.4574
15:07:10|2.4577
15:07:12|2.4566
15:07:13|2.4564
15:07:13|2.4564
15:07:15|2.4567
15:07:16|2.4572
15:07:17|2.4569
15:07:18|2.4566
15:07:19|2.4575
15:07:20|2.4584
15:07:21|2.4584
15:07:22|2.4568
15:07:23|2.4576
15:07:24|2.4567
15:07:25|2.4541
15:07:26|2.4545
15:07:28|2.4561
15:07:28|2.4566
15:07:30|2.4566
15:07:31|2.4569
15:07:33|2.4577
15:07:34|2.4574
15:07:35|2.4574
15:07:36|2.4591
15:07:37|2.4603
15:07:38|2.461
15:07:39|2.4607
15:07:40|2.4623
15:07:41|2.4628
15:07:43|2.4632
15:07:44|2.4605
15:07:45|2.461
15:07:46|2.461
15:07:47|2.4599
15:07:48|2.4604
15:07:49|2.4621
15:07:50|2.4632
15:07:51|2.4642
15:07:52|2.4658
15:07:53|2.4687
15:07:54|2.467
15:07:55|2.4679
15:07:56|2.4713
15:07:57|2.4723
15:07:58|2.4746
15:07:59|2.4757
15:08:00|2.4746
15:08:01|2.4755
15:08:02|2.4764
15:08:03|2.4748
15:08:04|2.4721
15:08:05|2.4708
15:08:06|2.4709
15:08:07|2.4693
15:08:08|2.4694
15:08:09|2.4694
15:08:10|2.4668
15:08:12|2.4682
15:08:13|2.466
15:08:14|2.4665
15:08:14|2.465
15:08:15|2.4606
15:08:17|2.4622
15:08:17|2.4618
15:08:18|2.4603
15:08:19|2.4594
15:08:20|2.4598
15:08:22|2.46
15:08:22|2.4713
15:08:23|2.4731
15:08:25|2.4717
15:08:26|2.4703
15:08:26|2.4698
15:08:28|2.4731
15:08:28|2.4722
15:08:29|2.4713
15:08:30|2.4723
15:08:31|2.4743
15:08:33|2.4744
15:08:34|2.4769
15:08:35|2.4768
15:08:36|2.4749
15:08:37|2.4722
15:08:38|2.4745
15:08:41|2.4741
15:08:42|2.4737
15:08:43|2.4753
15:08:44|2.4748
15:08:45|2.4747
15:08:46|2.4738
15:08:46|2.4748
15:08:48|2.4756
15:08:49|2.4755
15:08:50|2.4745
15:08:50|2.473
15:08:51|2.473
15:08:53|2.4725
15:08:54|2.4715
15:08:55|2.4723
15:08:56|2.4723
15:08:57|2.4745
15:08:58|2.4738
15:08:59|2.4745
15:09:00|2.474
15:09:01|2.4716
15:09:02|2.4723
15:09:03|2.4709
15:09:04|2.4678
15:09:05|2.4702
15:09:06|2.4713
15:09:07|2.471
15:09:08|2.4685
15:09:09|2.4682
15:09:10|2.4682
15:09:11|2.4683
15:09:12|2.4687
15:09:14|2.4688
15:09:15|2.4692
15:09:16|2.4681
15:09:17|2.4697
15:09:18|2.4703
15:09:19|2.4718
15:09:20|2.4713
15:09:21|2.4714
15:09:22|2.4699
15:09:23|2.4704
15:09:24|2.4687
15:09:25|2.4695
15:09:26|2.4675
15:09:27|2.468
15:09:28|2.4687
15:09:29|2.4683
15:09:30|2.4669
15:09:31|2.4668
15:09:33|2.4675
15:09:34|2.4681
15:09:35|2.4675
15:09:37|2.4696
15:09:37|2.4703
15:09:38|2.4696
15:09:39|2.4675
15:09:41|2.4666
15:09:42|2.4668
15:09:42|2.4668
15:09:44|2.4685
15:09:45|2.4678
15:09:46|2.4679
15:09:47|2.4687
15:09:48|2.4661
15:09:49|2.466
15:09:50|2.4659
15:09:51|2.4659
15:09:52|2.4641
15:09:53|2.4642
15:09:54|2.4634
15:09:55|2.461
15:09:56|2.462
15:09:57|2.462
15:09:58|2.4611
15:09:59|2.4605
15:10:01|2.46
15:10:01|2.46
15:10:02|2.4609
15:10:03|2.4604
15:10:04|2.4598
15:10:05|2.4582
15:10:07|2.4557
15:10:07|2.4561
15:10:08|2.4546
15:10:10|2.4565
15:10:11|2.456
15:10:11|2.4558
15:10:12|2.4547
15:10:13|2.4547
15:10:15|2.4555
15:10:15|2.4547
15:10:17|2.4541
15:10:17|2.4539
15:10:19|2.4524
15:10:19|2.4528
15:10:20|2.4515
15:10:21|2.4513
15:10:23|2.4529
15:10:23|2.4522
15:10:24|2.4541
15:10:25|2.4543
15:10:26|2.4528
15:10:27|2.4528
15:10:28|2.4553
15:10:29|2.4571
15:10:30|2.4581
15:10:31|2.4602
15:10:32|2.4592
15:10:34|2.4582
15:10:35|2.4575
15:10:36|2.4571
15:10:37|2.4574
15:10:38|2.4583
15:10:39|2.4588
15:10:40|2.4593
15:10:41|2.4593
15:10:42|2.4585
15:10:43|2.4583
15:10:45|2.4602
15:10:46|2.4632
15:10:47|2.4632
15:10:48|2.4641
15:10:49|2.4643
15:10:50|2.465
15:10:51|2.4642
15:10:52|2.462
15:10:53|2.4609
15:10:54|2.4599
15:10:55|2.4592
15:10:56|2.4593
15:10:57|2.4569
15:10:58|2.4564
15:10:59|2.4556
15:11:00|2.4572
15:11:02|2.456
15:11:03|2.4538
15:11:03|2.4531
15:11:04|2.4529
15:11:05|2.4518
15:11:06|2.4514
15:11:07|2.4516
15:11:08|2.4529
15:11:09|2.4506
15:11:11|2.4508
15:11:12|2.45
15:11:13|2.45
15:11:14|2.45
15:11:14|2.451
15:11:15|2.4522
15:11:16|2.4536
15:11:17|2.4538
15:11:19|2.4506
15:11:20|2.4509
15:11:21|2.4503
15:11:22|2.451
15:11:23|2.45
15:11:24|2.45
15:11:25|2.45
15:11:26|2.4473
15:11:27|2.4487
15:11:28|2.4476
15:11:29|2.4456
15:11:30|2.4417
15:11:31|2.4436
15:11:32|2.4412
15:11:33|2.441
15:11:34|2.4415
15:11:35|2.4404
15:11:36|2.4426
15:11:37|2.442
15:11:38|2.442
15:11:39|2.4427
15:11:40|2.4442
15:11:41|2.4446
15:11:42|2.4456
15:11:43|2.4456
15:11:44|2.4454
15:11:45|2.4434
15:11:46|2.4421
15:11:47|2.4435
15:11:48|2.443
15:11:49|2.4418
15:11:50|2.4417
15:11:51|2.4413
15:11:52|2.4392
15:11:53|2.4391
15:11:54|2.4386
15:11:55|2.4395
15:11:56|2.438
15:11:57|2.4384
15:11:58|2.4388
15:12:00|2.4368
15:12:00|2.4373
15:12:01|2.4384
15:12:02|2.4422
15:12:03|2.4434
15:12:05|2.4445
15:12:05|2.4449
15:12:06|2.4446
15:12:08|2.4453
15:12:08|2.4444
15:12:09|2.4432
15:12:10|2.4437
15:12:12|2.4417
15:12:13|2.4404
15:12:13|2.4412
15:12:14|2.4434
15:12:15|2.4436
15:12:16|2.4464
15:12:18|2.448
15:12:18|2.4454
15:12:19|2.4469
15:12:20|2.448
15:12:21|2.4471
15:12:23|2.4492
15:12:24|2.447
15:12:24|2.4464
15:12:25|2.4451
15:12:26|2.4449
15:12:27|2.4434
15:12:28|2.4421
15:12:29|2.4404
15:12:30|2.444
15:12:31|2.4433
15:12:33|2.446
15:12:33|2.449
15:12:35|2.45
15:12:36|2.4481
15:12:37|2.4509
15:12:38|2.4505
15:12:39|2.4506
15:12:40|2.4519
15:12:41|2.4512
15:12:42|2.4498
15:12:43|2.4482
15:12:44|2.4465
15:12:45|2.4464
15:12:46|2.4464
15:12:47|2.4451
15:12:48|2.4451
15:12:50|2.4467
15:12:50|2.4473
15:12:51|2.4477
15:12:52|2.4474
15:12:54|2.4489
15:12:55|2.4495
15:12:55|2.4496
15:12:56|2.4512
15:12:58|2.4534
15:12:58|2.4546
15:12:59|2.4536
15:13:00|2.4526
15:13:01|2.4507
15:13:02|2.4511
15:13:03|2.4515
15:13:04|2.4477
15:13:05|2.4468
15:13:06|2.4459
15:13:08|2.446
15:13:09|2.4442
15:13:09|2.4426
15:13:10|2.4426
15:13:11|2.4408
15:13:12|2.4406
15:13:14|2.4401
15:13:14|2.438
15:13:16|2.439
15:13:17|2.4402
15:13:17|2.4398
15:13:18|2.439
15:13:19|2.4382
15:13:20|2.4399
15:13:21|2.4369
15:13:22|2.4365
15:13:23|2.4367
15:13:24|2.4368
15:13:25|2.4369
15:13:26|2.436
15:13:28|2.4367
15:13:29|2.4369
15:13:29|2.4348
15:13:30|2.4354
15:13:31|2.4338
15:13:32|2.4333
15:13:33|2.4341
15:13:34|2.4343
15:13:36|2.4328
15:13:38|2.4328
15:13:39|2.433
15:13:39|2.4328
15:13:41|2.4337
15:13:41|2.4322
15:13:44|2.4343
15:13:45|2.4382
15:13:45|2.4364
15:13:47|2.4349
15:13:48|2.4396
15:13:49|2.4396
15:13:49|2.4383
15:13:51|2.4375
15:13:52|2.4383
15:13:52|2.4363
15:13:54|2.4363
15:13:55|2.4346
15:13:56|2.435
15:13:57|2.434
15:13:58|2.4362
15:14:00|2.4375
15:14:01|2.4377
15:14:01|2.4396
15:14:02|2.4426
15:14:03|2.4437
15:14:04|2.4427
15:14:05|2.4393
15:14:06|2.4399
15:14:07|2.439
15:14:09|2.4387
15:14:09|2.4407
15:14:10|2.4407
15:14:11|2.4422
15:14:12|2.4456
15:14:13|2.4464
15:14:14|2.4472
15:14:16|2.4482
15:14:17|2.4466
15:14:17|2.4432
15:14:18|2.4433
15:14:19|2.4439
15:14:20|2.4432
15:14:21|2.4429
15:14:22|2.4391
15:14:24|2.4372
15:14:25|2.4398
15:14:25|2.4397
15:14:27|2.439
15:14:27|2.4392
15:14:28|2.437
15:14:29|2.4358
15:14:30|2.4354
15:14:31|2.4356
15:14:32|2.4348
15:14:33|2.4365
15:14:34|2.4354
15:14:35|2.4354
15:14:37|2.4358
15:14:38|2.435
15:14:38|2.4357
15:14:40|2.4375
15:14:41|2.4364
15:14:42|2.4362
15:14:42|2.4364
15:14:44|2.4372
15:14:44|2.4369
15:14:46|2.4411
15:14:46|2.441
15:14:48|2.44
15:14:49|2.4412
15:14:50|2.4402
15:14:51|2.4393
15:14:52|2.4406
15:14:53|2.4414
15:14:54|2.4424
15:14:55|2.4411
15:14:56|2.439
15:14:57|2.4392
15:14:58|2.439
15:15:00|2.4381
15:15:01|2.4393
15:15:01|2.4384
15:15:02|2.4375
15:15:03|2.44
15:15:04|2.4388
15:15:05|2.4382
15:15:06|2.4377
15:15:07|2.4365
15:15:08|2.4356
15:15:09|2.4351
15:15:10|2.4354
15:15:11|2.4351
15:15:12|2.4351
15:15:13|2.4382
15:15:14|2.4386
15:15:15|2.4372
15:15:16|2.436
15:15:17|2.4376
15:15:18|2.4402
15:15:19|2.4389
15:15:20|2.4376
15:15:21|2.4388
15:15:22|2.4388
15:15:23|2.4376
15:15:24|2.4365
15:15:25|2.4347
15:15:26|2.4343
15:15:27|2.4338
15:15:28|2.4351
15:15:29|2.4351
15:15:30|2.4344
15:15:31|2.4334
15:15:32|2.4332
15:15:34|2.4332
15:15:35|2.4336
15:15:35|2.4334
15:15:36|2.4339
15:15:38|2.4358
15:15:40|2.4362
15:15:41|2.434
15:15:42|2.4321
15:15:43|2.4321
15:15:44|2.4329
15:15:46|2.4295
15:15:47|2.4298
15:15:47|2.4287
15:15:48|2.428
15:15:49|2.4309
15:15:51|2.4298
15:15:52|2.4297
15:15:53|2.4303
15:15:54|2.4303
15:15:55|2.4297
15:15:57|2.4288
15:15:57|2.4275
15:15:59|2.4268
15:16:00|2.4283
15:16:01|2.4274
15:16:02|2.4323
15:16:03|2.4324
15:16:04|2.4345
15:16:05|2.4345
15:16:06|2.4349
15:16:07|2.4329
15:16:08|2.4303
15:16:10|2.4303
15:16:11|2.4292
15:16:11|2.4278
15:16:12|2.4275
15:16:13|2.4286
15:16:15|2.4286
15:16:15|2.4292
15:16:16|2.4288
15:16:18|2.4272
15:16:18|2.4257
15:16:19|2.4258
15:16:20|2.4257
15:16:22|2.4258
15:16:23|2.4266
15:16:24|2.4292
15:16:25|2.4293
15:16:26|2.4278
15:16:27|2.4278
15:16:28|2.4278
15:16:29|2.4271
15:16:30|2.4259
15:16:31|2.4265
15:16:32|2.4261
15:16:33|2.4245
15:16:34|2.4237
15:16:35|2.4234
15:16:36|2.4256
15:16:37|2.4254
15:16:38|2.4251
15:16:40|2.4262
15:16:40|2.4253
15:16:42|2.4251
15:16:42|2.423
15:16:44|2.4231
15:16:44|2.423
15:16:46|2.4255
15:16:47|2.4264
15:16:48|2.4278
15:16:49|2.4264
15:16:50|2.4259
15:16:51|2.4242
15:16:52|2.4244
15:16:53|2.4242
15:16:55|2.423
15:16:56|2.4248
15:16:57|2.4253
15:16:57|2.4243
15:16:59|2.4243
15:17:00|2.4249
15:17:01|2.4252
15:17:02|2.4241
15:17:03|2.4237
15:17:04|2.4258
15:17:05|2.427
15:17:06|2.4296
15:17:07|2.4295
15:17:08|2.4282
15:17:09|2.4253
15:17:10|2.4254
15:17:11|2.4245
15:17:12|2.4247
15:17:13|2.424
15:17:14|2.423
15:17:15|2.422
15:17:16|2.422
15:17:17|2.4218
15:17:18|2.4215
15:17:19|2.4216
15:17:20|2.4227
15:17:21|2.4208
15:17:22|2.4217
15:17:23|2.4229
15:17:24|2.4206
15:17:25|2.4193
15:17:26|2.4193
15:17:27|2.4199
15:17:28|2.4181
15:17:29|2.4179
15:17:30|2.4176
15:17:31|2.4172
15:17:32|2.4182
15:17:33|2.4231
15:17:34|2.4221
15:17:35|2.4213
15:17:36|2.4246
15:17:37|2.4272
15:17:38|2.4285
15:17:39|2.4286
15:17:41|2.429
15:17:42|2.4302
15:17:44|2.4309
15:17:44|2.4301
15:17:46|2.4301
15:17:47|2.4319
15:17:48|2.4319
15:17:49|2.4323
15:17:50|2.4353
15:17:51|2.4336
15:17:52|2.4338
15:17:53|2.4338
15:17:54|2.435
15:17:55|2.4339
15:17:56|2.4328
15:17:57|2.4328
15:17:58|2.4308
15:17:59|2.4312
15:18:00|2.4316
15:18:01|2.4322
15:18:02|2.4349
15:18:03|2.4353
15:18:04|2.4383
15:18:05|2.4391
15:18:06|2.4383
15:18:07|2.4376
15:18:08|2.4362
15:18:09|2.4366
15:18:10|2.4356
15:18:11|2.4366
15:18:12|2.4348
15:18:13|2.4352
15:18:14|2.4363
15:18:15|2.4352
15:18:17|2.4337
15:18:18|2.4337
15:18:19|2.4355
15:18:20|2.4352
15:18:20|2.4338
15:18:21|2.4323
15:18:23|2.4308
15:18:24|2.429
15:18:25|2.4289
15:18:26|2.4315
15:18:27|2.4313
15:18:28|2.4306
15:18:29|2.4351
15:18:29|2.435
15:18:31|2.4358
15:18:32|2.4384
15:18:33|2.4372
15:18:34|2.4368
15:18:35|2.436
15:18:36|2.4358
15:18:37|2.4348
15:18:38|2.4348
15:18:39|2.4328
15:18:40|2.4321
15:18:41|2.4308
15:18:43|2.4338
15:18:43|2.4342
15:18:44|2.4342
15:18:45|2.4366
15:18:46|2.4366
15:18:48|2.4366
15:18:49|2.435
15:18:50|2.4353
15:18:51|2.4352
15:18:51|2.4358
15:18:52|2.4358
15:18:54|2.4365
15:18:55|2.4365
15:18:56|2.436
15:18:57|2.4365
15:18:58|2.4389
15:18:59|2.439
15:19:00|2.4398
15:19:01|2.4412
15:19:02|2.4412
15:19:03|2.443
15:19:04|2.4435
15:19:05|2.4449
15:19:06|2.4463
15:19:07|2.4456
15:19:08|2.4454
15:19:09|2.4454
15:19:11|2.4465
15:19:12|2.4458
15:19:13|2.4465
15:19:13|2.4478
15:19:14|2.4465
15:19:15|2.4465
15:19:16|2.4501
15:19:17|2.452
15:19:19|2.452
15:19:19|2.4535
15:19:20|2.4522
15:19:21|2.4528
15:19:22|2.4541
15:19:23|2.4544
15:19:25|2.4542
15:19:25|2.4581
15:19:26|2.4584
15:19:27|2.4579
15:19:29|2.4565
15:19:30|2.4564
15:19:31|2.4562
15:19:31|2.4533
15:19:33|2.4547
15:19:33|2.4564
15:19:34|2.4575
15:19:36|2.457
15:19:37|2.4583
15:19:38|2.4594
15:19:39|2.4582
15:19:40|2.4609
15:19:41|2.4612
15:19:42|2.4623
15:19:43|2.4653
15:19:44|2.4671
15:19:45|2.4672
15:19:46|2.4628
15:19:47|2.463
15:19:48|2.4619
15:19:49|2.4642
15:19:50|2.4637
15:19:51|2.4646
15:19:52|2.4636
15:19:53|2.4631
15:19:54|2.4635
15:19:55|2.4636
15:19:56|2.4614
15:19:57|2.4594
15:19:58|2.4603
15:19:59|2.4597
15:20:00|2.4605
15:20:01|2.4598
15:20:02|2.4615
15:20:03|2.462
15:20:04|2.4618
15:20:05|2.4606
15:20:06|2.4569
15:20:07|2.456
15:20:08|2.4563
15:20:09|2.4538
15:20:11|2.4547
15:20:11|2.4559
15:20:12|2.4585
15:20:13|2.4616
15:20:15|2.4606
15:20:15|2.4627
15:20:16|2.4629
15:20:17|2.4634
15:20:18|2.465
15:20:19|2.4677
15:20:20|2.466
15:20:21|2.4644
15:20:22|2.4666
15:20:23|2.4666
15:20:24|2.4669
15:20:25|2.4687
15:20:26|2.4687
15:20:28|2.4688
15:20:28|2.4684
15:20:29|2.4684
15:20:31|2.4671
15:20:31|2.4651
15:20:32|2.4619
15:20:33|2.4625
15:20:34|2.4606
15:20:35|2.4614
15:20:36|2.4663
15:20:37|2.4655
15:20:38|2.4666
15:20:39|2.4668
15:20:40|2.4666
15:20:41|2.467
15:20:43|2.4676
15:20:44|2.4656
15:20:46|2.4651
15:20:46|2.4647
15:20:48|2.4662
15:20:49|2.4662
15:20:49|2.467
15:20:50|2.4661
15:20:51|2.4683
15:20:53|2.4673
15:20:54|2.4667
15:20:55|2.4665
15:20:56|2.4666
15:20:57|2.4658
15:20:58|2.4649
15:20:59|2.4643
15:21:00|2.4621
15:21:01|2.4628
15:21:03|2.4641
15:21:03|2.4634
15:21:04|2.4633
15:21:06|2.4627
15:21:06|2.4643
15:21:07|2.4652
15:21:08|2.4671
15:21:10|2.4671
15:21:10|2.4675
15:21:11|2.4675
15:21:12|2.4666
15:21:13|2.4657
15:21:15|2.4646
15:21:15|2.4645
15:21:16|2.4621
15:21:17|2.4643
15:21:18|2.4642
15:21:19|2.4642
15:21:20|2.4642
15:21:21|2.4655
15:21:22|2.4655
15:21:24|2.4685
15:21:24|2.4691
15:21:25|2.4655
15:21:26|2.4662
15:21:27|2.4668
15:21:29|2.4654
15:21:29|2.4647
15:21:30|2.4635
15:21:31|2.4643
15:21:32|2.4635
15:21:34|2.46
15:21:35|2.4601
15:21:36|2.4607
15:21:37|2.4627
15:21:38|2.4625
15:21:38|2.4632
15:21:40|2.4633
15:21:40|2.4641
15:21:42|2.4641
15:21:42|2.4663
15:21:43|2.4665
15:21:45|2.4683
15:21:46|2.4683
15:21:47|2.4674
15:21:49|2.467
15:21:50|2.4679
15:21:51|2.4696
15:21:52|2.4696
15:21:53|2.4691
15:21:54|2.4689
15:21:55|2.4689
15:21:56|2.4705
15:21:57|2.4727
15:21:58|2.4731
15:21:59|2.47
15:22:00|2.47
15:22:01|2.4707
15:22:02|2.4718
15:22:03|2.4707
15:22:04|2.4713
15:22:05|2.4729
15:22:06|2.4722
15:22:07|2.4719
15:22:08|2.4714
15:22:09|2.4731
15:22:10|2.4741
15:22:11|2.4741
15:22:12|2.4751
15:22:13|2.4758
15:22:14|2.4759
15:22:15|2.4777
15:22:16|2.477
15:22:17|2.4787
15:22:18|2.4821
15:22:19|2.4807
15:22:20|2.48
15:22:21|2.4795
15:22:22|2.4771
15:22:24|2.4773
15:22:24|2.4777
15:22:25|2.4778
15:22:26|2.4795
15:22:28|2.4811
15:22:28|2.4788
15:22:29|2.478
15:22:31|2.479
15:22:31|2.4787
15:22:32|2.4781
15:22:34|2.4789
15:22:35|2.479
15:22:35|2.4777
15:22:36|2.4781
15:22:37|2.4776
15:22:38|2.4783
15:22:39|2.4792
15:22:40|2.4795
15:22:41|2.4787
15:22:43|2.4793
15:22:44|2.4799
15:22:46|2.4822
15:22:47|2.4827
15:22:47|2.485
15:22:49|2.4853
15:22:49|2.4854
15:22:51|2.4848
15:22:52|2.4834
15:22:53|2.4824
15:22:55|2.4817
15:22:56|2.4815
15:22:57|2.4815
15:22:58|2.4771
15:22:59|2.4771
15:23:00|2.48
15:23:00|2.478
15:23:01|2.4787
15:23:02|2.4776
15:23:04|2.4789
15:23:05|2.4797
15:23:06|2.4808
15:23:07|2.4814
15:23:08|2.4802
15:23:09|2.4796
15:23:10|2.4778
15:23:11|2.4787
15:23:12|2.4803
15:23:12|2.4816
15:23:13|2.4821
15:23:14|2.4828
15:23:16|2.4812
15:23:16|2.4779
15:23:18|2.4843
15:23:19|2.4893
15:23:20|2.4873
15:23:21|2.4885
15:23:22|2.4886
15:23:23|2.4871
15:23:24|2.4895
15:23:25|2.4893
15:23:26|2.49
15:23:27|2.4896
15:23:28|2.4911
15:23:29|2.489
15:23:30|2.4899
15:23:31|2.49
15:23:32|2.4899
15:23:33|2.4897
15:23:34|2.4893
15:23:35|2.4881
15:23:36|2.4847
15:23:37|2.4847
15:23:38|2.4861
15:23:39|2.4843
15:23:40|2.4841
15:23:41|2.4855
15:23:42|2.4877
15:23:43|2.4891
15:23:44|2.4889
15:23:45|2.4889
15:23:46|2.4881
15:23:47|2.4884
15:23:48|2.4892
15:23:50|2.489
15:23:51|2.49
15:23:51|2.491
15:23:53|2.4911
15:23:54|2.4885
15:23:55|2.4872
15:23:56|2.4859
15:23:56|2.4854
15:23:58|2.485
15:23:59|2.4849
15:23:59|2.4885
15:24:01|2.4864
15:24:02|2.4835
15:24:03|2.4865
15:24:03|2.4885
15:24:04|2.4877
15:24:06|2.4876
15:24:08|2.4869
15:24:08|2.4863
15:24:09|2.4841
15:24:10|2.4827
15:24:11|2.482
15:24:12|2.4786
15:24:13|2.4812
15:24:14|2.4788
15:24:15|2.4774
15:24:17|2.4771
15:24:18|2.4787
15:24:19|2.484
15:24:19|2.4846
15:24:20|2.4834
15:24:21|2.4828
15:24:22|2.4828
15:24:23|2.4838
15:24:25|2.4831
15:24:25|2.4828
15:24:26|2.4816
15:24:28|2.4793
15:24:29|2.4771
15:24:30|2.4777
15:24:31|2.4784
15:24:32|2.4767
15:24:33|2.4789
15:24:34|2.4791
15:24:35|2.4785
15:24:36|2.4787
15:24:37|2.4773
15:24:38|2.4773
15:24:39|2.4744
15:24:40|2.4758
15:24:41|2.4754
15:24:42|2.4732
15:24:43|2.4717
15:24:44|2.4739
15:24:45|2.4755
15:24:46|2.474
15:24:47|2.473
15:24:48|2.4712
15:24:50|2.4721
15:24:51|2.4721
15:24:52|2.4726
15:24:53|2.4723
15:24:54|2.4746
15:24:55|2.4743
15:24:56|2.474
15:24:57|2.474
15:24:58|2.474
15:24:59|2.474
15:25:00|2.4747
15:25:01|2.474
15:25:02|2.472
15:25:04|2.4704
15:25:05|2.4697
15:25:05|2.4694
15:25:07|2.4687
15:25:08|2.4677
15:25:09|2.4688
15:25:09|2.4686
15:25:10|2.4688
15:25:12|2.4706
15:25:13|2.4717
15:25:13|2.471
15:25:15|2.47
15:25:15|2.4668
15:25:17|2.4683
15:25:19|2.467
15:25:20|2.4694
15:25:20|2.469
15:25:22|2.469
15:25:22|2.4668
15:25:23|2.4675
15:25:24|2.4679
15:25:25|2.4678
15:25:26|2.467
15:25:27|2.4642
15:25:28|2.4642
15:25:29|2.4646
15:25:31|2.4651
15:25:31|2.4651
15:25:32|2.4656
15:25:33|2.4662
15:25:34|2.4665
15:25:36|2.4642
15:25:36|2.4643
15:25:37|2.465
15:25:39|2.4651
15:25:39|2.467
15:25:41|2.4662
15:25:41|2.4663
15:25:42|2.466
15:25:43|2.4687
15:25:44|2.473
15:25:45|2.4741
15:25:46|2.4766
15:25:47|2.4759
15:25:49|2.4772
15:25:50|2.4728
15:25:51|2.4702
15:25:52|2.4689
15:25:53|2.4674
15:25:55|2.4682
15:25:55|2.4669
15:25:56|2.4681
15:25:58|2.4686
15:25:58|2.4696
15:25:59|2.4691
15:26:01|2.4684
15:26:02|2.4682
15:26:02|2.4682
15:26:03|2.4683
15:26:04|2.4685
15:26:05|2.4685
15:26:06|2.4676
15:26:07|2.4677
15:26:09|2.4668
15:26:09|2.4661
15:26:10|2.4661
15:26:12|2.4665
15:26:12|2.4665
15:26:14|2.4674
15:26:15|2.4676
15:26:16|2.4652
15:26:17|2.4651
15:26:18|2.4652
15:26:19|2.4626
15:26:20|2.4626
15:26:20|2.4614
15:26:21|2.4612
15:26:22|2.4612
15:26:24|2.4599
15:26:24|2.4593
15:26:26|2.4603
15:26:26|2.4633
15:26:28|2.4619
15:26:29|2.4631
15:26:30|2.4652
15:26:31|2.4652
15:26:32|2.4659
15:26:33|2.4646
15:26:34|2.4656
15:26:35|2.4669
15:26:36|2.4657
15:26:37|2.4657
15:26:38|2.4647
15:26:39|2.4666
15:26:40|2.4666
15:26:41|2.4664
15:26:42|2.4668
15:26:43|2.4668
15:26:44|2.4668
15:26:45|2.4655
15:26:46|2.4655
15:26:47|2.4655
15:26:48|2.4651
15:26:49|2.4651
15:26:50|2.4651
15:26:51|2.4639
15:26:52|2.4639
15:26:53|2.4646
15:26:54|2.4641
15:26:55|2.4643
15:26:57|2.4635
15:26:58|2.4613
15:26:59|2.4613
15:26:59|2.4602
15:27:00|2.4602
15:27:02|2.4602
15:27:03|2.4602
15:27:04|2.4602
15:27:05|2.4618
15:27:06|2.4619
15:27:07|2.4607
15:27:08|2.4607
15:27:09|2.4591
15:27:10|2.4567
15:27:11|2.4541
15:27:12|2.4544
15:27:13|2.455
15:27:14|2.4557
15:27:15|2.4572
15:27:16|2.4578
15:27:17|2.4584
15:27:18|2.4571
15:27:19|2.4575
15:27:20|2.458
15:27:21|2.4589
15:27:22|2.4602
15:27:23|2.4622
15:27:24|2.4635
15:27:25|2.4619
15:27:26|2.4638
15:27:27|2.4638
15:27:28|2.4618
15:27:29|2.4611
15:27:30|2.4592
15:27:31|2.4581
15:27:33|2.4576
15:27:33|2.4582
15:27:34|2.4584
15:27:36|2.4576
15:27:37|2.4608
15:27:37|2.4609
15:27:38|2.4621
15:27:39|2.4629
15:27:40|2.4629
15:27:41|2.4646
15:27:43|2.4624
15:27:43|2.4627
15:27:44|2.4627
15:27:45|2.4615
15:27:46|2.4651
15:27:47|2.4636
15:27:48|2.4641
15:27:50|2.4627
15:27:51|2.463
15:27:52|2.4652
15:27:54|2.465
15:27:54|2.4645
15:27:56|2.4639
15:27:57|2.4628
15:27:58|2.4628
15:27:58|2.4629
15:28:00|2.4639
15:28:01|2.4657
15:28:02|2.4645
15:28:03|2.4648
15:28:04|2.4651
15:28:06|2.4643
15:28:06|2.4632
15:28:08|2.4621
15:28:08|2.4624
15:28:10|2.463
15:28:10|2.4616
15:28:12|2.4624
15:28:12|2.4624
15:28:14|2.4624
15:28:14|2.4624
15:28:16|2.4642
15:28:17|2.4656
15:28:18|2.4653
15:28:19|2.4648
15:28:20|2.4675
15:28:21|2.4657
15:28:22|2.4668
15:28:23|2.4654
15:28:24|2.4657
15:28:25|2.464
15:28:26|2.464
15:28:27|2.464
15:28:28|2.4661
15:28:29|2.4652
15:28:30|2.4622
15:28:31|2.4628
15:28:32|2.4612
15:28:33|2.4607
15:28:34|2.4608
15:28:35|2.4613
15:28:36|2.4621
15:28:37|2.4618
15:28:39|2.4609
15:28:39|2.4605
15:28:41|2.46
15:28:41|2.4614
15:28:42|2.4621
15:28:43|2.4621
15:28:45|2.4621
15:28:45|2.4605
15:28:47|2.4611
15:28:48|2.4613
15:28:48|2.4609
15:28:50|2.4609
15:28:51|2.46
15:28:53|2.4566
15:28:53|2.4573
15:28:54|2.4579
15:28:55|2.4585
15:28:57|2.4593
15:28:58|2.457
15:28:58|2.4578
15:29:00|2.4572
15:29:00|2.4572
15:29:01|2.4567
15:29:02|2.4544
15:29:03|2.4544
15:29:05|2.4569
15:29:06|2.4566
15:29:07|2.4552
15:29:08|2.4566
15:29:08|2.4566
15:29:09|2.4552
15:29:10|2.455
15:29:11|2.455
15:29:13|2.4547
15:29:13|2.4547
15:29:15|2.4536
15:29:16|2.4522
15:29:17|2.4536
15:29:18|2.4515
15:29:19|2.451
15:29:20|2.4539
15:29:21|2.4545
15:29:22|2.4545
15:29:23|2.4544
15:29:24|2.4526
15:29:25|2.4526
15:29:26|2.4529
15:29:27|2.4546
15:29:28|2.4533
15:29:29|2.4539
15:29:30|2.4539
15:29:31|2.4546
15:29:32|2.4534
15:29:33|2.4542
15:29:34|2.4546
15:29:35|2.4572
15:29:36|2.4587
15:29:37|2.4595
15:29:38|2.4608
15:29:39|2.4597
15:29:40|2.4604
15:29:41|2.4612
15:29:42|2.4619
15:29:43|2.4625
15:29:44|2.4625
15:29:46|2.4634
15:29:47|2.4636
15:29:48|2.4636
15:29:49|2.463
15:29:49|2.4623
15:29:51|2.4623
15:29:53|2.4616
15:29:53|2.4607
15:29:54|2.4611
15:29:55|2.4611
15:29:57|2.4606
15:29:58|2.4602
15:29:59|2.4599
15:30:00|2.4599
15:30:01|2.4655
15:30:02|2.4647
15:30:04|2.467
15:30:04|2.4681
15:30:05|2.4686
15:30:07|2.4684
15:30:08|2.465
15:30:08|2.4644
15:30:09|2.4651
15:30:11|2.464
15:30:12|2.4638
15:30:13|2.4644
15:30:13|2.4611
15:30:14|2.4611
15:30:15|2.4616
15:30:16|2.4616
15:30:18|2.4609
15:30:19|2.4641
15:30:20|2.4622
15:30:21|2.4622
15:30:22|2.4587
15:30:23|2.4592
15:30:24|2.4583
15:30:25|2.4586
15:30:25|2.4561
15:30:27|2.4556
15:30:28|2.4556
15:30:29|2.4579
15:30:30|2.4579
15:30:31|2.4572
15:30:32|2.4558
15:30:32|2.4591
15:30:34|2.4583
15:30:35|2.4569
15:30:36|2.4569
15:30:37|2.456
15:30:38|2.4564
15:30:39|2.4561
15:30:40|2.4548
15:30:41|2.4544
15:30:42|2.4544
15:30:43|2.4543
15:30:44|2.4542
15:30:45|2.4538
15:30:46|2.4542
15:30:47|2.4551
15:30:48|2.4551
15:30:49|2.4561
15:30:50|2.4593
15:30:51|2.46
15:30:52|2.4605
15:30:54|2.4608
15:30:54|2.4604
15:30:56|2.4604
15:30:56|2.4644
15:30:58|2.4659
15:30:59|2.4666
15:31:00|2.4657
15:31:00|2.4678
15:31:02|2.4674
15:31:03|2.4685
15:31:03|2.4685
15:31:05|2.4682
15:31:06|2.466
15:31:07|2.4649
15:31:08|2.4656
15:31:08|2.4653
15:31:10|2.4636
15:31:11|2.4633
15:31:12|2.4644
15:31:13|2.4658
15:31:14|2.4662
15:31:15|2.4662
15:31:16|2.467
15:31:17|2.4673
15:31:18|2.4681
15:31:19|2.4678
15:31:20|2.4678
15:31:21|2.4686
15:31:22|2.4686
15:31:23|2.4683
15:31:24|2.4691
15:31:26|2.469
15:31:26|2.4699
15:31:27|2.4712
15:31:28|2.4692
15:31:29|2.4686
15:31:30|2.4673
15:31:32|2.4647
15:31:33|2.4636
15:31:34|2.4639
15:31:35|2.4641
15:31:36|2.4641
15:31:36|2.4649
15:31:37|2.4649
15:31:38|2.4647
15:31:39|2.4645
15:31:41|2.4645
15:31:42|2.4641
15:31:42|2.4666
15:31:44|2.4692
15:31:44|2.4672
15:31:45|2.4665
15:31:47|2.4665
15:31:47|2.4627
15:31:49|2.4624
15:31:50|2.464
15:31:51|2.464
15:31:52|2.4643
15:31:53|2.4631
15:31:54|2.4631
15:31:55|2.4631
15:31:57|2.4635
15:31:58|2.4635
15:31:59|2.4639
15:32:00|2.4639
15:32:02|2.462
15:32:02|2.4622
15:32:03|2.4614
15:32:04|2.4614
15:32:06|2.4636
15:32:06|2.4666
15:32:07|2.4676
15:32:08|2.4703
15:32:09|2.472
15:32:10|2.4726
15:32:11|2.475
15:32:13|2.4769
15:32:13|2.4799
15:32:15|2.4811
15:32:15|2.4822
15:32:16|2.4842
15:32:18|2.4853
15:32:19|2.488
15:32:19|2.4849
15:32:21|2.4877
15:32:22|2.4878
15:32:23|2.4858
15:32:23|2.4885
15:32:24|2.4885
15:32:25|2.4893
15:32:26|2.4908
15:32:28|2.4917
15:32:29|2.4945
15:32:30|2.491
15:32:30|2.4911
15:32:32|2.4911
15:32:33|2.4915
15:32:33|2.4927
15:32:35|2.495
15:32:36|2.4981
15:32:36|2.4954
15:32:37|2.4952
15:32:39|2.497
15:32:40|2.4968
15:32:40|2.4978
15:32:42|2.4977
15:32:43|2.4978
15:32:44|2.4977
15:32:45|2.4966
15:32:46|2.4945
15:32:47|2.4929
15:32:48|2.4931
15:32:50|2.4914
15:32:50|2.4909
15:32:51|2.4884
15:32:52|2.4888
15:32:53|2.4862
15:32:55|2.5002
15:32:57|2.4987
15:32:58|2.4999
15:32:59|2.4999
15:33:00|2.4973
15:33:01|2.4987
15:33:03|2.4991
15:33:03|2.5003
15:33:04|2.5014
15:33:06|2.503
15:33:07|2.5083
15:33:07|2.507
15:33:09|2.512
15:33:09|2.5107
15:33:10|2.5119
15:33:12|2.5119
15:33:13|2.5144
15:33:14|2.5207
15:33:15|2.5211
15:33:16|2.5225
15:33:17|2.5201
15:33:18|2.522
15:33:19|2.5238
15:33:20|2.5228
15:33:21|2.5223
15:33:22|2.5225
15:33:23|2.5194
15:33:24|2.5201
15:33:25|2.517
15:33:26|2.517
15:33:27|2.5111
15:33:28|2.5139
15:33:29|2.5166
15:33:30|2.5182
15:33:31|2.5181
15:33:32|2.5162
15:33:33|2.5143
15:33:34|2.5173
15:33:35|2.5148
15:33:36|2.5154
15:33:37|2.5198
15:33:38|2.5246
15:33:39|2.5255
15:33:40|2.5274
15:33:41|2.5273
15:33:42|2.5243
15:33:43|2.5324
15:33:44|2.5347
15:33:45|2.5334
15:33:46|2.534
15:33:47|2.5387
15:33:48|2.5352
15:33:50|2.5359
15:33:50|2.54
15:33:51|2.5411
15:33:52|2.5364
15:33:53|2.5367
15:33:54|2.5336
15:33:55|2.5339
15:33:57|2.5339
15:33:59|2.5479
15:33:59|2.5462
15:34:01|2.5481
15:34:01|2.5452
15:34:02|2.5491
15:34:03|2.563
15:34:05|2.5533
15:34:06|2.559
15:34:07|2.552
15:34:07|2.5523
15:34:08|2.5521
15:34:09|2.5537
15:34:11|2.5497
15:34:12|2.5443
15:34:13|2.5448
15:34:14|2.5492
15:34:15|2.5482
15:34:16|2.5502
15:34:17|2.5476
15:34:18|2.5444
15:34:19|2.5376
15:34:20|2.5424
15:34:21|2.5429
15:34:22|2.5442
15:34:23|2.5425
15:34:24|2.5412
15:34:25|2.545
15:34:26|2.545
15:34:27|2.5443
15:34:28|2.5441
15:34:29|2.5474
15:34:30|2.5464
15:34:31|2.5506
15:34:33|2.5486
15:34:34|2.5509
15:34:34|2.5514
15:34:35|2.5508
15:34:36|2.5502
15:34:37|2.5505
15:34:38|2.5521
15:34:39|2.5529
15:34:40|2.5507
15:34:42|2.5533
15:34:42|2.5538
15:34:43|2.553
15:34:44|2.5505
15:34:46|2.5512
15:34:46|2.5477
15:34:47|2.5475
15:34:48|2.5496
15:34:50|2.5488
15:34:50|2.5476
15:34:51|2.5499
15:34:53|2.5503
15:34:54|2.5514
15:34:54|2.5517
15:34:55|2.5501
15:34:57|2.5472
15:34:58|2.5481
15:34:59|2.5524
15:35:00|2.5506
15:35:01|2.5521
15:35:02|2.5504
15:35:03|2.5511
15:35:04|2.5533
15:35:05|2.5542
15:35:06|2.5516
15:35:07|2.5515
15:35:08|2.5518
15:35:09|2.5518
15:35:10|2.5489
15:35:11|2.5518
15:35:12|2.5508
15:35:13|2.5507
15:35:14|2.5515
15:35:15|2.5515
15:35:16|2.5513
15:35:17|2.5516
15:35:18|2.5484
15:35:19|2.5493
15:35:20|2.5488
15:35:21|2.5472
15:35:22|2.5437
15:35:23|2.543
15:35:24|2.5426
15:35:25|2.5412
15:35:26|2.5368
15:35:27|2.5381
15:35:28|2.5419
15:35:29|2.5447
15:35:30|2.5497
15:35:32|2.5474
15:35:32|2.5462
15:35:33|2.5485
15:35:34|2.5487
15:35:35|2.548
15:35:37|2.5449
15:35:37|2.5459
15:35:38|2.5455
15:35:39|2.5436
15:35:40|2.5445
15:35:41|2.5451
15:35:42|2.5449
15:35:43|2.5533
15:35:44|2.5538
15:35:45|2.5531
15:35:46|2.5534
15:35:47|2.5539
15:35:48|2.5531
15:35:49|2.5525
15:35:50|2.5507
15:35:51|2.5509
15:35:52|2.5518
15:35:53|2.5503
15:35:54|2.5488
15:35:55|2.5509
15:35:56|2.5481
15:35:58|2.5507
15:35:59|2.5516
15:36:00|2.5551
15:36:01|2.5541
15:36:02|2.5567
15:36:04|2.5634
15:36:05|2.5624
15:36:05|2.5613
15:36:07|2.5631
15:36:08|2.5621
15:36:09|2.5628
15:36:10|2.5624
15:36:11|2.5655
15:36:12|2.5664
15:36:13|2.5709
15:36:14|2.5704
15:36:15|2.567
15:36:16|2.5673
15:36:17|2.5709
15:36:18|2.57
15:36:19|2.5714
15:36:20|2.5731
15:36:21|2.5765
15:36:22|2.5764
15:36:23|2.5765
15:36:24|2.5779
15:36:25|2.5774
15:36:26|2.5773
15:36:27|2.5762
15:36:28|2.5776
15:36:29|2.5762
15:36:30|2.5743
15:36:31|2.573
15:36:32|2.5721
15:36:33|2.5701
15:36:34|2.573
15:36:35|2.5732
15:36:36|2.5759
15:36:37|2.576
15:36:38|2.5755
15:36:39|2.5744
15:36:40|2.5749
15:36:41|2.5731
15:36:42|2.5736
15:36:43|2.5746
15:36:44|2.5746
15:36:45|2.5717
15:36:46|2.5715
15:36:47|2.5714
15:36:48|2.5703
15:36:49|2.5721
15:36:50|2.5728
15:36:51|2.5731
15:36:52|2.573
15:36:53|2.5718
15:36:54|2.5699
15:36:55|2.5679
15:36:56|2.5664
15:36:57|2.5637
15:36:59|2.5618
15:37:00|2.5642
15:37:00|2.5667
15:37:03|2.5628
15:37:03|2.5629
15:37:04|2.564
15:37:05|2.5725
15:37:07|2.5714
15:37:07|2.5708
15:37:08|2.5693
15:37:09|2.5678
15:37:10|2.5676
15:37:12|2.564
15:37:12|2.5636
15:37:13|2.5657
15:37:14|2.5668
15:37:15|2.5662
15:37:16|2.5646
15:37:17|2.5654
15:37:19|2.5618
15:37:19|2.5612
15:37:21|2.5587
15:37:22|2.5574
15:37:23|2.5566
15:37:23|2.552
15:37:25|2.5589
15:37:26|2.5578
15:37:27|2.56
15:37:28|2.5631
15:37:29|2.5639
15:37:30|2.5605
15:37:31|2.5618
15:37:32|2.5623
15:37:33|2.5615
15:37:34|2.5643
15:37:35|2.5623
15:37:36|2.5605
15:37:37|2.5587
15:37:38|2.5596
15:37:39|2.5608
15:37:40|2.5581
15:37:41|2.556
15:37:43|2.5639
15:37:43|2.5594
15:37:44|2.559
15:37:45|2.5577
15:37:46|2.56
15:37:48|2.5589
15:37:49|2.5559
15:37:49|2.5556
15:37:51|2.5555
15:37:52|2.553
15:37:53|2.5546
15:37:54|2.5558
15:37:55|2.5612
15:37:56|2.5606
15:37:57|2.557
15:37:59|2.5596
15:38:00|2.56
15:38:02|2.5616
15:38:02|2.5614
15:38:04|2.5606
15:38:04|2.5621
15:38:06|2.56
15:38:07|2.5584
15:38:08|2.5609
15:38:09|2.5617
15:38:10|2.5617
15:38:11|2.5617
15:38:11|2.5617
15:38:12|2.56
15:38:14|2.5637
15:38:15|2.5648
15:38:15|2.5634
15:38:17|2.5653
15:38:17|2.5631
15:38:19|2.5637
15:38:20|2.5636
15:38:21|2.5659
15:38:22|2.5638
15:38:23|2.5656
15:38:25|2.5653
15:38:25|2.5649
15:38:27|2.5653
15:38:28|2.564
15:38:29|2.5663
15:38:30|2.5663
15:38:31|2.5657
15:38:32|2.5636
15:38:33|2.5629
15:38:34|2.5628
15:38:35|2.565
15:38:36|2.5648
15:38:38|2.5681
15:38:39|2.5697
15:38:39|2.5713
15:38:40|2.5741
15:38:41|2.5761
15:38:42|2.5758
15:38:44|2.5758
15:38:44|2.5768
15:38:45|2.5803
15:38:47|2.5818
15:38:47|2.5771
15:38:48|2.5745
15:38:50|2.5749
15:38:50|2.5832
15:38:52|2.583
15:38:52|2.5869
15:38:54|2.592
15:38:55|2.5928
15:38:56|2.5927
15:38:56|2.5917
15:38:57|2.5939
15:38:58|2.5945
15:39:00|2.594
15:39:02|2.5937
15:39:02|2.5914
15:39:03|2.5902
15:39:04|2.5905
15:39:05|2.5818
15:39:06|2.5851
15:39:07|2.5901
15:39:09|2.5895
15:39:09|2.5867
15:39:11|2.589
15:39:12|2.5876
15:39:13|2.5854
15:39:13|2.5865
15:39:15|2.5871
15:39:15|2.5866
15:39:17|2.5861
15:39:18|2.5829
15:39:19|2.583
15:39:27|2.5846
15:39:28|2.586
15:39:29|2.5861
15:39:30|2.5895
15:39:31|2.5872
15:39:32|2.5864
15:39:34|2.5831
15:39:34|2.5833
15:39:36|2.581
15:39:36|2.5818
15:39:38|2.5837
15:39:39|2.5828
15:39:40|2.582
15:39:41|2.5818
15:39:41|2.5815
15:39:42|2.5813
15:39:43|2.5778
15:39:44|2.5773
15:39:45|2.5759
15:39:46|2.5759
15:39:47|2.5748
15:39:48|2.5783
15:39:49|2.5802
15:39:50|2.5799
15:39:51|2.5819
15:39:53|2.5822
15:39:53|2.5812
15:39:54|2.5833
15:39:55|2.5825
15:39:56|2.5822
15:39:58|2.5799
15:39:58|2.579
15:40:00|2.577
15:40:00|2.5758
15:40:01|2.5757
15:40:03|2.5744
15:40:04|2.5795
15:40:05|2.5695
15:40:06|2.5742
15:40:07|2.5765
15:40:08|2.5742
15:40:09|2.5765
15:40:10|2.5758
15:40:11|2.575
15:40:12|2.5788
15:40:13|2.5805
15:40:15|2.5808
15:40:15|2.5825
15:40:16|2.5818
15:40:18|2.5807
15:40:18|2.5839
15:40:20|2.5837
15:40:20|2.5832
15:40:21|2.5852
15:40:23|2.5881
15:40:23|2.5941
15:40:24|2.5945
15:40:26|2.591
15:40:27|2.5941
15:40:28|2.5959
15:40:28|2.5948
15:40:29|2.5924
15:40:30|2.5922
15:40:31|2.5916
15:40:32|2.5951
15:40:34|2.5944
15:40:35|2.5945
15:40:35|2.5953
15:40:37|2.5921
15:40:38|2.5914
15:40:39|2.5875
15:40:39|2.5857
15:40:41|2.5862
15:40:42|2.586
15:40:43|2.5895
15:40:44|2.5887
15:40:45|2.5879
15:40:46|2.5887
15:40:47|2.5892
15:40:48|2.588
15:40:49|2.5871
15:40:50|2.5872
15:40:51|2.5872
15:40:52|2.5851
15:40:53|2.5839
15:40:54|2.5835
15:40:55|2.5805
15:40:56|2.5828
15:40:57|2.5829
15:40:59|2.5797
15:41:00|2.5808
15:41:00|2.5777
15:41:01|2.5755
15:41:03|2.5797
15:41:04|2.578
15:41:06|2.581
15:41:07|2.5825
15:41:09|2.5862
15:41:10|2.5856
15:41:11|2.5861
15:41:12|2.5869
15:41:13|2.5842
15:41:14|2.5837
15:41:15|2.5816
15:41:17|2.5833
15:41:18|2.5848
15:41:18|2.5858
15:41:19|2.5872
15:41:20|2.5864
15:41:21|2.5889
15:41:22|2.5896
15:41:23|2.5899
15:41:25|2.5928
15:41:25|2.5928
15:41:26|2.5954
15:41:27|2.596
15:41:29|2.5933
15:41:29|2.5925
15:41:30|2.5937
15:41:32|2.5924
15:41:32|2.5943
15:41:33|2.5952
15:41:35|2.5961
15:41:36|2.5968
15:41:36|2.5966
15:41:37|2.5916
15:41:38|2.592
15:41:39|2.5881
15:41:41|2.5877
15:41:42|2.5857
15:41:42|2.5898
15:41:43|2.5893
15:41:44|2.5898
15:41:46|2.5912
15:41:46|2.5908
15:41:47|2.5912
15:41:49|2.5912
15:41:49|2.5901
15:41:51|2.5908
15:41:52|2.5927
15:41:53|2.5923
15:41:54|2.5923
15:41:55|2.5928
15:41:56|2.5907
15:41:57|2.5902
15:41:58|2.5911
15:41:59|2.5966
15:42:00|2.596
15:42:01|2.5947
15:42:02|2.5967
15:42:03|2.5964
15:42:05|2.5947
15:42:06|2.5916
15:42:07|2.5919
15:42:08|2.5887
15:42:10|2.5866
15:42:11|2.5863
15:42:12|2.5869
15:42:13|2.585
15:42:14|2.5836
15:42:15|2.5811
15:42:16|2.5822
15:42:17|2.5817
15:42:18|2.5901
15:42:19|2.589
15:42:21|2.5889
15:42:21|2.5901
15:42:22|2.5907
15:42:23|2.5936
15:42:24|2.5938
15:42:26|2.5931
15:42:26|2.5926
15:42:27|2.5942
15:42:28|2.594
15:42:29|2.5917
15:42:30|2.5918
15:42:32|2.5931
15:42:32|2.5924
15:42:33|2.5913
15:42:35|2.5903
15:42:36|2.5874
15:42:36|2.5841
15:42:38|2.584
15:42:39|2.5855
15:42:40|2.5865
15:42:41|2.586
15:42:42|2.5832
15:42:43|2.5857
15:42:44|2.5884
15:42:45|2.5885
15:42:46|2.5879
15:42:47|2.5902
15:42:48|2.587
15:42:49|2.5876
15:42:50|2.5905
15:42:51|2.5889
15:42:52|2.5874
15:42:53|2.5875
15:42:54|2.587
15:42:55|2.5874
15:42:56|2.5876
15:42:57|2.589
15:42:58|2.5898
15:42:59|2.5905
15:43:00|2.5911
15:43:01|2.5911
15:43:02|2.5885
15:43:03|2.5878
15:43:04|2.5862
15:43:05|2.5852
15:43:07|2.5867
15:43:08|2.5863
15:43:09|2.5876
15:43:10|2.5867
15:43:11|2.5867
15:43:12|2.5881
15:43:13|2.589
15:43:14|2.59
15:43:15|2.5939
15:43:17|2.5928
15:43:17|2.5917
15:43:19|2.5927
15:43:20|2.5924
15:43:20|2.592
15:43:21|2.5904
15:43:22|2.5884
15:43:24|2.5905
15:43:25|2.5922
15:43:26|2.5945
15:43:26|2.5916
15:43:27|2.591
15:43:29|2.5926
15:43:30|2.5931
15:43:31|2.5931
15:43:32|2.5946
15:43:33|2.5953
15:43:34|2.5949
15:43:35|2.5965
15:43:36|2.5971
15:43:37|2.5972
15:43:38|2.5957
15:43:39|2.5981
15:43:40|2.5964
15:43:41|2.5994
15:43:42|2.5985
15:43:43|2.5978
15:43:44|2.6041
15:43:45|2.6043
15:43:46|2.6043
15:43:47|2.6064
15:43:48|2.6059
15:43:49|2.6065
15:43:50|2.6066
15:43:51|2.61
15:43:52|2.6083
15:43:53|2.6065
15:43:54|2.6072
15:43:55|2.6078
15:43:56|2.6041
15:43:57|2.6031
15:43:58|2.6027
15:43:59|2.6056
15:44:00|2.6049
15:44:01|2.6065
15:44:02|2.6074
15:44:03|2.609
15:44:04|2.6092
15:44:05|2.6086
15:44:06|2.6055
15:44:07|2.6036
15:44:09|2.6041
15:44:10|2.6017
15:44:12|2.5999
15:44:13|2.6002
15:44:14|2.6036
15:44:15|2.6038
15:44:16|2.6038
15:44:16|2.6039
15:44:18|2.6027
15:44:19|2.604
15:44:20|2.6095
15:44:21|2.6084
15:44:21|2.6086
15:44:23|2.6105
15:44:24|2.6115
15:44:25|2.6088
15:44:26|2.6081
15:44:27|2.6103
15:44:28|2.607
15:44:29|2.6078
15:44:30|2.6103
15:44:31|2.6076
15:44:32|2.6079
15:44:33|2.6023
15:44:34|2.5995
15:44:35|2.6058
15:44:37|2.6062
15:44:37|2.6023
15:44:39|2.6038
15:44:39|2.6042
15:44:40|2.603
15:44:41|2.6008
15:44:43|2.5994
15:44:44|2.5995
15:44:45|2.61
15:44:46|2.6084
15:44:47|2.6085
15:44:48|2.6104
15:44:49|2.6095
15:44:50|2.6116
15:44:51|2.6116
15:44:52|2.6103
15:44:53|2.6109
15:44:54|2.6097
15:44:55|2.6094
15:44:56|2.6095
15:44:57|2.6064
15:44:58|2.6101
15:44:59|2.6115
15:45:00|2.6108
15:45:01|2.6083
15:45:03|2.6088
15:45:04|2.6117
15:45:05|2.6098
15:45:06|2.6072
15:45:07|2.6061
15:45:08|2.6038
15:45:10|2.6022
15:45:11|2.6008
15:45:11|2.6065
15:45:12|2.6031
15:45:13|2.6029
15:45:15|2.6058
15:45:15|2.6004
15:45:17|2.6006
15:45:17|2.5965
15:45:19|2.5967
15:45:19|2.5961
15:45:21|2.596
15:45:21|2.5975
15:45:23|2.5982
15:45:24|2.5996
15:45:24|2.5976
15:45:26|2.6006
15:45:26|2.5999
15:45:28|2.6006
15:45:28|2.6045
15:45:29|2.6041
15:45:30|2.6056
15:45:31|2.6023
15:45:32|2.6045
15:45:34|2.6011
15:45:34|2.6016
15:45:35|2.6021
15:45:37|2.602
15:45:37|2.6009
15:45:38|2.5996
15:45:39|2.5983
15:45:40|2.5982
15:45:41|2.5971
15:45:42|2.5981
15:45:43|2.5977
15:45:44|2.5992
15:45:45|2.6019
15:45:47|2.6022
15:45:48|2.5984
15:45:48|2.5974
15:45:49|2.5984
15:45:50|2.5967
15:45:52|2.5977
15:45:52|2.5973
15:45:54|2.5974
15:45:59|2.5966
15:46:00|2.5976
15:46:01|2.5977
15:46:02|2.5965
15:46:03|2.6037
15:46:04|2.6135
15:46:05|2.6154
15:46:06|2.6179
15:46:07|2.6209
15:46:08|2.6196
15:46:09|2.6214
15:46:11|2.6216
15:46:12|2.6184
15:46:12|2.6242
15:46:13|2.628
15:46:14|2.6314
15:46:15|2.6261
15:46:16|2.6321
15:46:18|2.637
15:46:19|2.6299
15:46:20|2.6286
15:46:20|2.6246
15:46:21|2.6321
15:46:23|2.6315
15:46:24|2.628
15:46:25|2.6298
15:46:26|2.6291
15:46:26|2.6344
15:46:28|2.6352
15:46:29|2.6355
15:46:30|2.6365
15:46:31|2.634
15:46:32|2.6344
15:46:33|2.637
15:46:34|2.6367
15:46:35|2.635
15:46:36|2.6325
15:46:37|2.6343
15:46:38|2.6355
15:46:39|2.6374
15:46:40|2.6356
15:46:41|2.6316
15:46:42|2.6296
15:46:43|2.6308
15:46:44|2.6316
15:46:45|2.6297
15:46:46|2.6266
15:46:47|2.6283
15:46:48|2.624
15:46:49|2.6259
15:46:50|2.6249
15:46:51|2.6249
15:46:52|2.6274
15:46:53|2.6292
15:46:54|2.6325
15:46:55|2.6349
15:46:56|2.6347
15:46:57|2.6316
15:46:58|2.6324
15:46:59|2.6334
15:47:00|2.6317
15:47:01|2.631
15:47:02|2.6286
15:47:03|2.626
15:47:04|2.6288
15:47:05|2.6285
15:47:06|2.63
15:47:07|2.629
15:47:08|2.6279
15:47:10|2.6295
15:47:10|2.6284
15:47:12|2.628
15:47:13|2.6281
15:47:13|2.6252
15:47:16|2.6282
15:47:16|2.6291
15:47:18|2.629
15:47:19|2.6279
15:47:19|2.6212
15:47:20|2.619
15:47:21|2.6161
15:47:23|2.616
15:47:24|2.6076
15:47:25|2.6052
15:47:26|2.6038
15:47:27|2.6065
15:47:28|2.6029
15:47:29|2.6032
15:47:30|2.6026
15:47:31|2.6006
15:47:32|2.6011
15:47:33|2.6016
15:47:34|2.6023
15:47:35|2.6035
15:47:35|2.6061
15:47:36|2.6076
15:47:38|2.6069
15:47:39|2.6089
15:47:40|2.6092
15:47:41|2.6089
15:47:42|2.6064
15:47:43|2.6029
15:47:44|2.6038
15:47:45|2.6045
15:47:46|2.6017
15:47:48|2.6013
15:47:48|2.6
15:47:49|2.6012
15:47:50|2.6011
15:47:51|2.6013
15:47:52|2.6015
15:47:53|2.6044
15:47:54|2.6055
15:47:55|2.6074
15:47:56|2.6079
15:47:57|2.6082
15:47:58|2.61
15:47:59|2.6101
15:48:01|2.6074
15:48:02|2.6065
15:48:03|2.6058
15:48:03|2.6024
15:48:04|2.6018
15:48:05|2.6019
15:48:06|2.602
15:48:07|2.6041
15:48:09|2.6041
15:48:09|2.6066
15:48:10|2.6074
15:48:11|2.6053
15:48:13|2.6076
15:48:14|2.6079
15:48:15|2.6068
15:48:15|2.6113
15:48:17|2.6087
15:48:17|2.6074
15:48:18|2.6139
15:48:19|2.6113
15:48:20|2.6125
15:48:21|2.6128
15:48:23|2.6136
15:48:23|2.6126
15:48:24|2.6118
15:48:25|2.6137
15:48:26|2.6128
15:48:27|2.6136
15:48:28|2.614
15:48:30|2.6148
15:48:31|2.612
15:48:32|2.6128
15:48:33|2.6111
15:48:34|2.611
15:48:35|2.6083
15:48:36|2.6011
15:48:37|2.6045
15:48:38|2.6054
15:48:39|2.606
15:48:40|2.6062
15:48:41|2.6063
15:48:42|2.6073
15:48:43|2.6072
15:48:44|2.6115
15:48:46|2.6136
15:48:47|2.614
15:48:47|2.6129
15:48:49|2.6144
15:48:50|2.6168
15:48:51|2.6179
15:48:51|2.62
15:48:53|2.6235
15:48:53|2.6248
15:48:54|2.6316
15:48:55|2.6375
15:48:56|2.6378
15:48:58|2.6389
15:48:59|2.6399
15:48:59|2.6434
15:49:01|2.6421
15:49:01|2.6433
15:49:02|2.6438
15:49:04|2.6452
15:49:05|2.6459
15:49:06|2.6448
15:49:06|2.6439
15:49:07|2.6392
15:49:09|2.6438
15:49:09|2.641
15:49:12|2.6361
15:49:13|2.6325
15:49:13|2.6357
15:49:14|2.6363
15:49:16|2.6407
15:49:16|2.6382
15:49:18|2.6361
15:49:19|2.6336
15:49:21|2.6363
15:49:21|2.6357
15:49:22|2.6345
15:49:23|2.6312
15:49:24|2.6308
15:49:26|2.6309
15:49:27|2.6335
15:49:27|2.6332
15:49:28|2.6371
15:49:29|2.6386
15:49:30|2.638
15:49:31|2.6374
15:49:32|2.6362
15:49:33|2.6351
15:49:34|2.6369
15:49:36|2.6397
15:49:37|2.6391
15:49:37|2.6392
15:49:38|2.6397
15:49:39|2.6435
15:49:40|2.6432
15:49:42|2.6435
15:49:43|2.6417
15:49:43|2.6416
15:49:44|2.6422
15:49:46|2.6416
15:49:46|2.6407
15:49:48|2.6397
15:49:48|2.6385
15:49:50|2.6422
15:49:51|2.6396
15:49:51|2.6415
15:49:53|2.6429
15:49:54|2.6427
15:49:55|2.6446
15:49:55|2.6419
15:49:57|2.6462
15:49:57|2.6442
15:49:59|2.6459
15:50:00|2.6453
15:50:01|2.6456
15:50:01|2.6479
15:50:03|2.6451
15:50:04|2.6493
15:50:04|2.6486
15:50:06|2.6484
15:50:06|2.6465
15:50:07|2.652
15:50:08|2.6496
15:50:10|2.6448
15:50:10|2.6434
15:50:12|2.6434
15:50:13|2.641
15:50:14|2.6373
15:50:15|2.6387
15:50:16|2.6413
15:50:17|2.6411
15:50:18|2.6414
15:50:19|2.6397
15:50:21|2.6415
15:50:21|2.647
15:50:23|2.644
15:50:23|2.6448
15:50:24|2.6435
15:50:25|2.643
15:50:26|2.6413
15:50:27|2.6417
15:50:28|2.6442
15:50:29|2.6442
15:50:31|2.6446
15:50:32|2.6449
15:50:32|2.6436
15:50:34|2.6429
15:50:34|2.6413
15:50:36|2.639
15:50:36|2.6394
15:50:37|2.639
15:50:38|2.6426
15:50:39|2.6401
15:50:40|2.6394
15:50:42|2.6391
15:50:43|2.6408
15:50:43|2.6417
15:50:44|2.64
15:50:45|2.6389
15:50:46|2.6399
15:50:47|2.6401
15:50:49|2.6389
15:50:49|2.6385
15:50:50|2.6354
15:50:51|2.6367
15:50:52|2.638
15:50:53|2.6387
15:50:55|2.639
15:50:55|2.639
15:50:57|2.6422
15:50:57|2.6447
15:50:59|2.6406
15:50:59|2.6422
15:51:01|2.6401
15:51:02|2.6402
15:51:02|2.6404
15:51:04|2.6398
15:51:04|2.6467
15:51:05|2.6451
15:51:07|2.6468
15:51:07|2.6454
15:51:09|2.6441
15:51:09|2.6445
15:51:11|2.6443
15:51:11|2.6459
15:51:12|2.6458
15:51:14|2.6476
15:51:14|2.6477
15:51:15|2.65
15:51:17|2.647
15:51:17|2.6462
15:51:19|2.6472
15:51:19|2.6446
15:51:22|2.6441
15:51:22|2.6493
15:51:23|2.6478
15:51:24|2.6465
15:51:26|2.6463
15:51:26|2.6458
15:51:28|2.6451
15:51:28|2.6456
15:51:29|2.6452
15:51:30|2.6451
15:51:31|2.6448
15:51:32|2.6444
15:51:33|2.6492
15:51:35|2.6494
15:51:35|2.6488
15:51:36|2.6484
15:51:37|2.6476
15:51:38|2.6482
15:51:39|2.6498
15:51:40|2.651
15:51:41|2.6545
15:51:42|2.6551
15:51:43|2.6501
15:51:44|2.6506
15:51:45|2.6483
15:51:46|2.6507
15:51:47|2.6536
15:51:48|2.6545
15:51:49|2.6596
15:51:50|2.6616
15:51:51|2.662
15:51:53|2.665
15:51:54|2.6642
15:51:54|2.6655
15:51:55|2.6664
15:51:56|2.667
15:51:57|2.664
15:51:58|2.6642
15:51:59|2.6659
15:52:00|2.6655
15:52:01|2.6636
15:52:02|2.6611
15:52:04|2.6569
15:52:05|2.6556
15:52:05|2.6563
15:52:06|2.6512
15:52:07|2.6492
15:52:08|2.6495
15:52:09|2.6449
15:52:10|2.642
15:52:12|2.6397
15:52:12|2.6364
15:52:13|2.6352
15:52:14|2.6398
15:52:15|2.6413
15:52:17|2.6421
15:52:18|2.6431
15:52:19|2.6416
15:52:21|2.6433
15:52:22|2.6395
15:52:23|2.6419
15:52:23|2.6441
15:52:25|2.6439
15:52:25|2.6391
15:52:26|2.6414
15:52:27|2.6426
15:52:28|2.6432
15:52:29|2.642
15:52:31|2.6421
15:52:31|2.6334
15:52:33|2.6361
15:52:34|2.6334
15:52:35|2.6353
15:52:35|2.6364
15:52:36|2.6307
15:52:37|2.6307
15:52:39|2.6287
15:52:39|2.6285
15:52:41|2.6311
15:52:41|2.6314
15:52:42|2.6311
15:52:43|2.6314
15:52:45|2.6302
15:52:45|2.6334
15:52:47|2.6364
15:52:48|2.6336
15:52:49|2.6359
15:52:49|2.6335
15:52:51|2.6315
15:52:51|2.6325
15:52:53|2.6307
15:52:53|2.6315
15:52:54|2.6301
15:52:56|2.6316
15:52:56|2.6318
15:52:57|2.6314
15:52:59|2.6309
15:53:00|2.631
15:53:00|2.6298
15:53:01|2.6282
15:53:02|2.6302
15:53:03|2.6328
15:53:04|2.6325
15:53:06|2.6303
15:53:06|2.628
15:53:07|2.6286
15:53:08|2.6279
15:53:09|2.6289
15:53:11|2.6311
15:53:11|2.6343
15:53:13|2.6377
15:53:13|2.64
15:53:16|2.6367
15:53:17|2.6359
15:53:18|2.633
15:53:19|2.6302
15:53:20|2.6292
15:53:21|2.6288
15:53:22|2.6273
15:53:23|2.6281
15:53:24|2.6287
15:53:25|2.6279
15:53:26|2.6279
15:53:27|2.6273
15:53:28|2.6293
15:53:29|2.6286
15:53:30|2.6272
15:53:32|2.6296
15:53:33|2.6302
15:53:34|2.629
15:53:35|2.6284
15:53:36|2.6286
15:53:36|2.6304
15:53:38|2.6298
15:53:39|2.6282
15:53:39|2.6292
15:53:40|2.6268
15:53:42|2.6257
15:53:43|2.6268
15:53:44|2.6274
15:53:45|2.6287
15:53:46|2.6279
15:53:47|2.6279
15:53:48|2.6279
15:53:49|2.629
15:53:50|2.6272
15:53:52|2.6261
15:53:53|2.6284
15:53:54|2.6261
15:53:55|2.6261
15:53:55|2.6269
15:53:56|2.6295
15:53:57|2.6295
15:53:58|2.628
15:53:59|2.6279
15:54:00|2.6268
15:54:02|2.6313
15:54:03|2.6317
15:54:03|2.6322
15:54:05|2.6319
15:54:05|2.6319
15:54:06|2.6321
15:54:07|2.6326
15:54:08|2.6319
15:54:09|2.6319
15:54:11|2.6257
15:54:11|2.6253
15:54:12|2.6248
15:54:13|2.6233
15:54:15|2.6231
15:54:16|2.6219
15:54:18|2.6236
15:54:19|2.6212
15:54:20|2.6236
15:54:21|2.6237
15:54:22|2.6261
15:54:23|2.6235
15:54:24|2.6251
15:54:24|2.6237
15:54:26|2.6255
15:54:27|2.6265
15:54:28|2.6316
15:54:29|2.6342
15:54:30|2.6326
15:54:31|2.6344
15:54:33|2.632
15:54:33|2.6333
15:54:34|2.6321
15:54:36|2.6328
15:54:36|2.6321
15:54:37|2.6295
15:54:38|2.6296
15:54:40|2.6285
15:54:41|2.6288
15:54:42|2.6313
15:54:43|2.6319
15:54:44|2.6299
15:54:45|2.6299
15:54:46|2.6316
15:54:47|2.6316
15:54:48|2.6313
15:54:49|2.6313
15:54:50|2.632
15:54:51|2.6336
15:54:52|2.6334
15:54:53|2.6334
15:54:54|2.6352
15:54:55|2.6349
15:54:56|2.6368
15:54:57|2.6355
15:54:58|2.6374
15:54:59|2.6398
15:55:00|2.6398
15:55:01|2.6348
15:55:02|2.6337
15:55:03|2.6343
15:55:04|2.6327
15:55:05|2.6331
15:55:10|2.6329
15:55:10|2.6335
15:55:11|2.6335
15:55:12|2.6348
15:55:13|2.6361
15:55:14|2.6383
15:55:15|2.6356
15:55:17|2.6368
15:55:18|2.6398
15:55:19|2.6401
15:55:20|2.6416
15:55:21|2.6474
15:55:22|2.6501
15:55:23|2.6521
15:55:24|2.6569
15:55:25|2.6564
15:55:26|2.655
15:55:27|2.6537
15:55:28|2.6529
15:55:29|2.6509
15:55:30|2.6492
15:55:31|2.6472
15:55:32|2.648
15:55:33|2.6509
15:55:34|2.6484
15:55:35|2.6488
15:55:36|2.6525
15:55:37|2.6522
15:55:38|2.6525
15:55:39|2.6522
15:55:40|2.651
15:55:41|2.651
15:55:42|2.6532
15:55:43|2.6517
15:55:44|2.6518
15:55:45|2.651
15:55:46|2.6531
15:55:47|2.6491
15:55:48|2.6492
15:55:49|2.6485
15:55:50|2.6488
15:55:51|2.6516
15:55:52|2.6532
15:55:53|2.6538
15:55:55|2.6544
15:55:56|2.6523
15:55:56|2.6522
15:55:58|2.6543
15:55:58|2.6547
15:55:59|2.6553
15:56:00|2.6553
15:56:01|2.6533
15:56:02|2.6541
15:56:03|2.6526
15:56:04|2.6556
15:56:05|2.655
15:56:06|2.6487
15:56:07|2.6517
15:56:08|2.6528
15:56:09|2.6507
15:56:10|2.648
15:56:12|2.6489
15:56:13|2.6508
15:56:13|2.6494
15:56:14|2.6523
15:56:16|2.6558
15:56:16|2.657
15:56:18|2.6551
15:56:20|2.6556
15:56:21|2.6537
15:56:23|2.6555
15:56:23|2.6523
15:56:24|2.6467
15:56:25|2.6476
15:56:27|2.6477
15:56:28|2.6498
15:56:29|2.65
15:56:30|2.6519
15:56:31|2.6536
15:56:32|2.6543
15:56:33|2.6529
15:56:34|2.6539
15:56:35|2.6539
15:56:36|2.6515
15:56:37|2.6524
15:56:38|2.6549
15:56:39|2.6536
15:56:40|2.6525
15:56:41|2.6525
15:56:42|2.6517
15:56:43|2.6503
15:56:44|2.6488
15:56:45|2.6478
15:56:46|2.6483
15:56:47|2.647
15:56:48|2.6443
15:56:49|2.6472
15:56:50|2.637
15:56:51|2.6384
15:56:52|2.6377
15:56:53|2.6379
15:56:54|2.6384
15:56:55|2.6388
15:56:56|2.6393
15:56:57|2.6411
15:56:58|2.6415
15:56:59|2.6451
15:57:00|2.6449
15:57:01|2.6425
15:57:02|2.6433
15:57:03|2.6433
15:57:04|2.6391
15:57:05|2.6371
15:57:06|2.6369
15:57:07|2.6377
15:57:08|2.6365
15:57:09|2.6381
15:57:10|2.6394
15:57:11|2.6397
15:57:12|2.6421
15:57:13|2.642
15:57:14|2.6425
15:57:15|2.6434
15:57:16|2.6423
15:57:17|2.64
15:57:18|2.6414
15:57:19|2.6393
15:57:21|2.6382
15:57:22|2.6356
15:57:23|2.6371
15:57:24|2.6391
15:57:25|2.6398
15:57:26|2.6398
15:57:28|2.6444
15:57:28|2.6422
15:57:29|2.6411
15:57:31|2.6399
15:57:31|2.641
15:57:32|2.6417
15:57:34|2.6414
15:57:34|2.6418
15:57:36|2.6403
15:57:37|2.6394
15:57:38|2.6373
15:57:39|2.6372
15:57:40|2.6375
15:57:40|2.6402
15:57:41|2.6413
15:57:43|2.641
15:57:43|2.6416
15:57:44|2.6405
15:57:45|2.6405
15:57:47|2.6417
15:57:47|2.6416
15:57:50|2.6407
15:57:51|2.6388
15:57:52|2.6403
15:57:52|2.6399
15:57:53|2.6413
15:57:54|2.6421
15:57:55|2.639
15:57:56|2.6423
15:57:58|2.6421
15:57:58|2.6423
15:57:59|2.6447
15:58:01|2.6438
15:58:01|2.6474
15:58:02|2.6465
15:58:03|2.6454
15:58:04|2.6449
15:58:06|2.6438
15:58:07|2.6433
15:58:08|2.6429
15:58:09|2.6426
15:58:10|2.6427
15:58:11|2.6428
15:58:12|2.6439
15:58:13|2.6451
15:58:14|2.6454
15:58:15|2.6445
15:58:16|2.645
15:58:17|2.6434
15:58:18|2.6434
15:58:19|2.643
15:58:21|2.6407
15:58:21|2.6418
15:58:23|2.6417
15:58:23|2.6426
15:58:25|2.6424
15:58:26|2.6446
15:58:27|2.6412
15:58:27|2.6421
15:58:28|2.642
15:58:29|2.6432
15:58:31|2.6433
15:58:32|2.6462
15:58:33|2.6449
15:58:33|2.6449
15:58:35|2.6453
15:58:36|2.6448
15:58:36|2.6444
15:58:38|2.6461
15:58:39|2.6483
15:58:40|2.6477
15:58:41|2.6488
15:58:42|2.6516
15:58:42|2.6528
15:58:44|2.6558
15:58:45|2.6541
15:58:46|2.6534
15:58:46|2.6526
15:58:47|2.6547
15:58:49|2.6547
15:58:49|2.6549
15:58:51|2.6553
15:58:52|2.6524
15:58:52|2.6525
15:58:54|2.6509
15:58:54|2.6524
15:58:55|2.6518
15:58:56|2.6501
15:58:57|2.65
15:58:59|2.6513
15:59:00|2.6512
15:59:01|2.65
15:59:01|2.6494
15:59:02|2.6445
15:59:04|2.6439
15:59:05|2.6434
15:59:06|2.6447
15:59:07|2.6457
15:59:08|2.6453
15:59:09|2.6444
15:59:09|2.6454
15:59:10|2.6458
15:59:12|2.6443
15:59:12|2.6443
15:59:14|2.644
15:59:15|2.6424
15:59:16|2.6408
15:59:17|2.6416
15:59:18|2.64
15:59:19|2.6385
15:59:20|2.6385
15:59:21|2.6358
15:59:22|2.6364
15:59:23|2.6345
15:59:24|2.6368
15:59:25|2.6348
15:59:26|2.633
15:59:27|2.6313
15:59:28|2.6326
15:59:29|2.6376
15:59:30|2.6384
15:59:31|2.6369
15:59:32|2.6418
15:59:34|2.6381
15:59:35|2.641
15:59:35|2.6456
15:59:37|2.6532
15:59:38|2.6552
15:59:39|2.6536
15:59:40|2.6504
15:59:41|2.652
15:59:42|2.6572
15:59:43|2.6603
15:59:44|2.6635
15:59:45|2.6645
15:59:46|2.6618
15:59:47|2.6587
15:59:48|2.6579
15:59:49|2.6575
15:59:50|2.655
15:59:51|2.6562
15:59:52|2.6558
15:59:53|2.654
15:59:54|2.6524
15:59:55|2.6491
15:59:56|2.6488
15:59:57|2.6509
15:59:58|2.65
15:59:59|2.6521
16:00:00|2.6522
16:00:01|2.6504
16:00:02|2.6504
16:00:03|2.6498
16:00:04|2.6498
16:00:05|2.648
16:00:06|2.6461
16:00:07|2.6474
16:00:09|2.6457
16:00:09|2.6457
16:00:11|2.6441
16:00:11|2.6433
16:00:13|2.644
16:00:14|2.6493
16:00:15|2.6459
16:00:15|2.648
16:00:17|2.6471
16:00:17|2.6477
16:00:18|2.6453
16:00:20|2.6466
16:00:21|2.6437
16:00:22|2.6459
16:00:23|2.6446
16:00:24|2.6462
16:00:25|2.6468
16:00:26|2.6484
16:00:27|2.6488
16:00:28|2.6484
16:00:30|2.6477
16:00:30|2.6494
16:00:31|2.6546
16:00:32|2.6521
16:00:33|2.6523
16:00:34|2.6522
16:00:35|2.6549
16:00:37|2.6576
16:00:37|2.6602
16:00:38|2.6598
16:00:40|2.6611
16:00:40|2.6598
16:00:41|2.6583
16:00:43|2.6608
16:00:43|2.6574
16:00:45|2.6544
16:00:46|2.6567
16:00:46|2.657
16:00:48|2.66
16:00:48|2.6573
16:00:49|2.6558
16:00:51|2.6558
16:00:51|2.6542
16:00:52|2.6548
16:00:54|2.6558
16:00:56|2.6572
16:00:56|2.6607
16:00:57|2.6618
16:00:58|2.6619
16:01:00|2.6627
16:01:01|2.6619
16:01:01|2.6611
16:01:02|2.6608
16:01:03|2.6601
16:01:04|2.6612
16:01:06|2.6618
16:01:07|2.663
16:01:07|2.6638
16:01:08|2.664
16:01:09|2.67
16:01:10|2.6714
16:01:11|2.672
16:01:12|2.6706
16:01:13|2.6695
16:01:14|2.6681
16:01:16|2.6693
16:01:16|2.6695
16:01:17|2.6678
16:01:19|2.669
16:01:19|2.67
16:01:20|2.6724
16:01:21|2.6714
16:01:22|2.6755
16:01:24|2.6769
16:01:26|2.6761
16:01:27|2.6731
16:01:27|2.6731
16:01:28|2.672
16:01:29|2.6729
16:01:30|2.6739
16:01:31|2.672
16:01:33|2.6734
16:01:33|2.6754
16:01:35|2.6768
16:01:35|2.6761
16:01:37|2.6771
16:01:38|2.6784
16:01:38|2.677
16:01:40|2.6784
16:01:41|2.678
16:01:42|2.6778
16:01:43|2.6782
16:01:44|2.6788
16:01:45|2.6754
16:01:46|2.6755
16:01:47|2.6765
16:01:48|2.6766
16:01:49|2.6752
16:01:50|2.6753
16:01:51|2.6774
16:01:52|2.6776
16:01:53|2.679
16:01:54|2.6814
16:01:55|2.6815
16:01:56|2.68
16:01:57|2.6809
16:01:58|2.6881
16:01:59|2.6903
16:02:00|2.6937
16:02:01|2.6921
16:02:02|2.6935
16:02:03|2.692
16:02:04|2.6917
16:02:05|2.6885
16:02:06|2.6853
16:02:07|2.6913
16:02:08|2.6914
16:02:09|2.6919
16:02:10|2.6912
16:02:11|2.6921
16:02:13|2.6919
16:02:13|2.6956
16:02:14|2.6977
16:02:15|2.6985
16:02:16|2.6982
16:02:17|2.6988
16:02:18|2.6994
16:02:19|2.7
16:02:20|2.6986
16:02:21|2.6987
16:02:23|2.698
16:02:24|2.6994
16:02:26|2.6975
16:02:27|2.695
16:02:28|2.696
16:02:29|2.6994
16:02:30|2.6996
16:02:31|2.7028
16:02:32|2.7033
16:02:33|2.7037
16:02:34|2.7048
16:02:35|2.7013
16:02:36|2.6989
16:02:37|2.6983
16:02:38|2.6936
16:02:39|2.6945
16:02:40|2.6984
16:02:41|2.7024
16:02:42|2.7001
16:02:43|2.7011
16:02:44|2.7017
16:02:45|2.7003
16:02:46|2.703
16:02:47|2.6983
16:02:48|2.7006
16:02:49|2.702
16:02:50|2.705
16:02:51|2.702
16:02:52|2.7085
16:02:53|2.706
16:02:54|2.708
16:02:55|2.7099
16:02:56|2.7113
16:02:57|2.7065
16:02:58|2.7085
16:02:59|2.7089
16:03:00|2.7114
16:03:01|2.7071
16:03:02|2.7103
16:03:03|2.7053
16:03:04|2.7032
16:03:05|2.7022
16:03:06|2.7031
16:03:07|2.7047
16:03:09|2.7034
16:03:10|2.7044
16:03:10|2.7016
16:03:11|2.699
16:03:12|2.6969
16:03:13|2.6942
16:03:14|2.6995
16:03:15|2.6981
16:03:16|2.7009
16:03:18|2.6987
16:03:19|2.6979
16:03:19|2.6991
16:03:20|2.6929
16:03:21|2.6913
16:03:22|2.6876
16:03:23|2.6839
16:03:24|2.6831
16:03:25|2.6845
16:03:27|2.6841
16:03:28|2.6809
16:03:28|2.6835
16:03:30|2.6862
16:03:30|2.6826
16:03:31|2.6807
16:03:33|2.6814
16:03:33|2.6812
16:03:35|2.6799
16:03:36|2.6786
16:03:37|2.6766
16:03:38|2.6735
16:03:39|2.6735
16:03:39|2.676
16:03:41|2.6709
16:03:42|2.6668
16:03:42|2.6642
16:03:43|2.6644
16:03:45|2.6666
16:03:45|2.6657
16:03:47|2.6674
16:03:48|2.6658
16:03:49|2.6708
16:03:50|2.6676
16:03:51|2.6697
16:03:52|2.6697
16:03:52|2.6709
16:03:54|2.6722
16:03:55|2.6728
16:03:56|2.6678
16:03:57|2.667
16:03:58|2.6664
16:03:59|2.6639
16:04:00|2.667
16:04:01|2.6646
16:04:02|2.6649
16:04:03|2.665
16:04:04|2.6669
16:04:05|2.665
16:04:06|2.6653
16:04:07|2.667
16:04:08|2.6679
16:04:09|2.6682
16:04:10|2.6662
16:04:11|2.666
16:04:12|2.6642
16:04:13|2.666
16:04:14|2.6674
16:04:15|2.6663
16:04:16|2.667
16:04:17|2.6636
16:04:18|2.6648
16:04:19|2.6628
16:04:20|2.6614
16:04:21|2.6608
16:04:22|2.6586
16:04:23|2.66
16:04:24|2.6611
16:04:26|2.6596
16:04:27|2.6552
16:04:28|2.6542
16:04:29|2.6543
16:04:30|2.6525
16:04:31|2.6507
16:04:32|2.6489
16:04:33|2.6502
16:04:34|2.6408
16:04:36|2.6455
16:04:37|2.6478
16:04:38|2.6456
16:04:38|2.6467
16:04:40|2.643
16:04:40|2.645
16:04:42|2.6459
16:04:43|2.6469
16:04:43|2.6515
16:04:45|2.6525
16:04:45|2.6504
16:04:47|2.6506
16:04:48|2.6504
16:04:48|2.6473
16:04:50|2.6479
16:04:50|2.6495
16:04:51|2.6482
16:04:53|2.646
16:04:54|2.6467
16:04:55|2.6467
16:04:56|2.647
16:04:57|2.6459
16:04:58|2.646
16:04:59|2.6447
16:05:00|2.6453
16:05:01|2.645
16:05:02|2.6477
16:05:04|2.6491
16:05:04|2.6479
16:05:05|2.6465
16:05:07|2.6467
16:05:07|2.6441
16:05:08|2.64
16:05:10|2.6371
16:05:10|2.6378
16:05:11|2.6364
16:05:12|2.6344
16:05:13|2.6335
16:05:15|2.6335
16:05:15|2.6302
16:05:16|2.6316
16:05:17|2.6287
16:05:18|2.6318
16:05:19|2.63
16:05:21|2.6303
16:05:22|2.6311
16:05:22|2.6316
16:05:23|2.6294
16:05:24|2.6256
16:05:25|2.6225
16:05:27|2.6232
16:05:29|2.6201
16:05:29|2.6171
16:05:30|2.6162
16:05:32|2.6199
16:05:33|2.6225
16:05:34|2.6188
16:05:35|2.6188
16:05:37|2.6193
16:05:38|2.6172
16:05:39|2.6174
16:05:40|2.6179
16:05:40|2.6151
16:05:41|2.6175
16:05:43|2.6195
16:05:44|2.62
16:05:44|2.6181
16:05:46|2.6199
16:05:47|2.6205
16:05:48|2.6207
16:05:49|2.6197
16:05:50|2.6171
16:05:51|2.6174
16:05:51|2.619
16:05:53|2.6182
16:05:53|2.6189
16:05:54|2.6181
16:05:55|2.6168
16:05:57|2.6173
16:05:58|2.6173
16:05:59|2.618
16:06:00|2.6173
16:06:00|2.6165
16:06:01|2.6137
16:06:03|2.6165
16:06:04|2.6154
16:06:05|2.6158
16:06:06|2.6163
16:06:07|2.6165
16:06:08|2.6153
16:06:09|2.6178
16:06:10|2.6179
16:06:12|2.6136
16:06:13|2.6142
16:06:13|2.6115
16:06:14|2.6112
16:06:15|2.613
16:06:17|2.6148
16:06:17|2.6157
16:06:18|2.6151
16:06:19|2.6164
16:06:20|2.6129
16:06:22|2.6113
16:06:22|2.6132
16:06:23|2.6138
16:06:24|2.6101
16:06:26|2.6123
16:06:26|2.6114
16:06:27|2.6109
16:06:29|2.6106
16:06:30|2.6113
16:06:31|2.6118
16:06:32|2.6131
16:06:33|2.6121
16:06:35|2.6116
16:06:35|2.6129
16:06:36|2.6119
16:06:37|2.6126
16:06:38|2.6132
16:06:39|2.6108
16:06:40|2.6117
16:06:42|2.6115
16:06:42|2.613
16:06:44|2.6106
16:06:45|2.6117
16:06:46|2.6109
16:06:47|2.6112
16:06:48|2.6103
16:06:48|2.6116
16:06:50|2.6134
16:06:51|2.6129
16:06:51|2.6121
16:06:52|2.6136
16:06:54|2.6162
16:06:55|2.6156
16:06:56|2.6146
16:06:57|2.6143
16:06:58|2.6115
16:06:59|2.6131
16:07:00|2.6122
16:07:01|2.6121
16:07:02|2.6137
16:07:03|2.6131
16:07:04|2.6167
16:07:05|2.6193
16:07:06|2.6206
16:07:07|2.6201
16:07:08|2.6193
16:07:09|2.6193
16:07:10|2.6166
16:07:11|2.6155
16:07:12|2.6146
16:07:13|2.6144
16:07:14|2.6154
16:07:15|2.6131
16:07:16|2.613
16:07:17|2.6127
16:07:18|2.6123
16:07:19|2.613
16:07:20|2.6115
16:07:21|2.6146
16:07:22|2.6137
16:07:23|2.6127
16:07:24|2.6132
16:07:25|2.6135
16:07:26|2.6135
16:07:27|2.6127
16:07:28|2.61
16:07:30|2.6083
16:07:31|2.6084
16:07:32|2.6084
16:07:33|2.6091
16:07:35|2.609
16:07:36|2.6095
16:07:37|2.6085
16:07:38|2.6082
16:07:39|2.6106
16:07:40|2.6106
16:07:41|2.6103
16:07:42|2.6116
16:07:43|2.6132
16:07:44|2.6128
16:07:45|2.6124
16:07:46|2.6127
16:07:47|2.6129
16:07:48|2.6085
16:07:49|2.6137
16:07:50|2.6142
16:07:51|2.6149
16:07:52|2.6134
16:07:53|2.615
16:07:54|2.6103
16:07:55|2.6104
16:07:56|2.6092
16:07:57|2.6088
16:07:58|2.6015
16:07:59|2.5949
16:08:00|2.595
16:08:01|2.5958
16:08:02|2.5902
16:08:04|2.5997
16:08:04|2.5997
16:08:05|2.5963
16:08:06|2.5996
16:08:07|2.5987
16:08:08|2.6013
16:08:09|2.6014
16:08:10|2.603
16:08:11|2.6
16:08:13|2.6003
16:08:13|2.6026
16:08:14|2.6034
16:08:15|2.6049
16:08:16|2.6059
16:08:17|2.6061
16:08:19|2.604
16:08:19|2.602
16:08:20|2.6034
16:08:21|2.6043
16:08:22|2.6061
16:08:24|2.6074
16:08:24|2.6051
16:08:25|2.6056
16:08:26|2.6047
16:08:28|2.6051
16:08:28|2.6039
16:08:30|2.6024
16:08:32|2.6032
16:08:32|2.6051
16:08:33|2.6056
16:08:35|2.605
16:08:36|2.6076
16:08:37|2.6076
16:08:38|2.61
16:08:39|2.61
16:08:40|2.611
16:08:41|2.6095
16:08:42|2.6087
16:08:43|2.611
16:08:44|2.6105
16:08:45|2.6134
16:08:46|2.6151
16:08:47|2.6141
16:08:48|2.6155
16:08:50|2.6181
16:08:50|2.6225
16:08:51|2.6225
16:08:52|2.6244
16:08:53|2.626
16:08:54|2.6234
16:08:55|2.6211
16:08:56|2.6231
16:08:57|2.6222
16:08:58|2.624
16:08:59|2.6256
16:09:00|2.623
16:09:01|2.6268
16:09:02|2.6291
16:09:03|2.6303
16:09:04|2.6326
16:09:06|2.6348
16:09:06|2.6348
16:09:07|2.6402
16:09:08|2.6371
16:09:09|2.6362
16:09:10|2.6366
16:09:12|2.6372
16:09:12|2.637
16:09:13|2.6369
16:09:15|2.6355
16:09:15|2.6198
16:09:16|2.6223
16:09:17|2.6241
16:09:18|2.625
16:09:19|2.6248
16:09:20|2.6292
16:09:21|2.6281
16:09:22|2.628
16:09:23|2.6274
16:09:24|2.6283
16:09:25|2.628
16:09:27|2.6293
16:09:27|2.6306
16:09:28|2.6326
16:09:29|2.6353
16:09:30|2.637
16:09:32|2.637
16:09:34|2.6312
16:09:35|2.6274
16:09:36|2.6271
16:09:37|2.6277
16:09:38|2.6303
16:09:39|2.63
16:09:40|2.6301
16:09:41|2.628
16:09:42|2.6278
16:09:43|2.6279
16:09:44|2.6269
16:09:45|2.6281
16:09:46|2.631
16:09:47|2.6303
16:09:48|2.6297
16:09:49|2.6326
16:09:50|2.6308
16:09:51|2.6345
16:09:52|2.6338
16:09:53|2.6352
16:09:54|2.636
16:09:55|2.6348
16:09:56|2.6331
16:09:57|2.6337
16:09:58|2.6327
16:09:59|2.6318
16:10:00|2.6296
16:10:01|2.6278
16:10:03|2.6343
16:10:03|2.6388
16:10:05|2.6396
16:10:06|2.6411
16:10:09|2.6402
16:10:09|2.6433
16:10:11|2.6414
16:10:11|2.6425
16:10:12|2.6436
16:10:14|2.6444
16:10:14|2.6449
16:10:15|2.6442
16:10:16|2.6444
16:10:17|2.6449
16:10:19|2.65
16:10:21|2.6467
16:10:21|2.6488
16:10:22|2.6465
16:10:24|2.6461
16:10:24|2.645
16:10:25|2.6479
16:10:26|2.6479
16:10:27|2.6477
16:10:28|2.6484
16:10:29|2.6488
16:10:30|2.65
16:10:31|2.6501
16:10:33|2.6546
16:10:34|2.6584
16:10:34|2.6526
16:10:36|2.6545
16:10:36|2.6536
16:10:37|2.6537
16:10:39|2.6549
16:10:39|2.6535
16:10:41|2.6534
16:10:41|2.6562
16:10:42|2.6564
16:10:44|2.6556
16:10:44|2.6527
16:10:46|2.6512
16:10:46|2.6519
16:10:48|2.6527
16:10:49|2.6514
16:10:50|2.6516
16:10:52|2.653
16:10:53|2.6538
16:10:53|2.6524
16:10:54|2.6523
16:10:55|2.6495
16:10:56|2.6479
16:10:57|2.651
16:10:58|2.6531
16:10:59|2.6551
16:11:01|2.658
16:11:01|2.6586
16:11:03|2.6557
16:11:05|2.6575
16:11:07|2.6625
16:11:08|2.6662
16:11:08|2.6695
16:11:10|2.6679
16:11:10|2.669
16:11:12|2.6685
16:11:13|2.6782
16:11:14|2.6775
16:11:15|2.6783
16:11:16|2.6763
16:11:16|2.6744
16:11:18|2.6759
16:11:18|2.6797
16:11:20|2.6806
16:11:20|2.682
16:11:22|2.6844
16:11:23|2.684
16:11:24|2.6894
16:11:25|2.6885
16:11:26|2.6873
16:11:27|2.69
16:11:29|2.6882
16:11:29|2.6859
16:11:30|2.6863
16:11:31|2.6879
16:11:32|2.6895
16:11:34|2.688
16:11:35|2.6885
16:11:36|2.688
16:11:38|2.6865
16:11:38|2.6854
16:11:40|2.6852
16:11:41|2.6851
16:11:42|2.6847
16:11:42|2.6825
16:11:44|2.6839
16:11:45|2.6816
16:11:46|2.6827
16:11:47|2.683
16:11:47|2.6831
16:11:49|2.684
16:11:50|2.6864
16:11:52|2.6852
16:11:52|2.6851
16:11:53|2.6881
16:11:55|2.6895
16:11:55|2.6883
16:11:56|2.6895
16:11:58|2.6879
16:11:59|2.6874
16:12:00|2.6864
16:12:01|2.6852
16:12:02|2.6833
16:12:03|2.6879
16:12:04|2.687
16:12:05|2.6839
16:12:06|2.6833
16:12:07|2.6825
16:12:08|2.6746
16:12:09|2.6765
16:12:10|2.6749
16:12:11|2.6738
16:12:13|2.6721
16:12:13|2.6706
16:12:14|2.6701
16:12:16|2.6734
16:12:16|2.6754
16:12:17|2.6774
16:12:18|2.6801
16:12:20|2.6765
16:12:20|2.6752
16:12:21|2.6777
16:12:23|2.6771
16:12:23|2.673
16:12:24|2.6726
16:12:25|2.6671
16:12:26|2.6644
16:12:28|2.6648
16:12:28|2.6609
16:12:29|2.6623
16:12:30|2.6627
16:12:31|2.6627
16:12:32|2.6624
16:12:33|2.6632
16:12:35|2.6619
16:12:36|2.6595
16:12:37|2.6583
16:12:38|2.6551
16:12:39|2.658
16:12:40|2.6546
16:12:41|2.653
16:12:42|2.6519
16:12:43|2.6514
16:12:44|2.6522
16:12:45|2.6509
16:12:46|2.6529
16:12:47|2.6496
16:12:48|2.6486
16:12:49|2.6507
16:12:50|2.6461
16:12:51|2.6436
16:12:52|2.6438
16:12:53|2.6422
16:12:54|2.6432
16:12:55|2.644
16:12:56|2.6432
16:12:57|2.6435
16:12:58|2.6434
16:12:59|2.6426
16:13:00|2.6443
16:13:01|2.6456
16:13:03|2.6443
16:13:03|2.6426
16:13:05|2.6398
16:13:05|2.6364
16:13:07|2.6373
16:13:08|2.6391
16:13:09|2.6425
16:13:10|2.6407
16:13:11|2.644
16:13:11|2.643
16:13:13|2.6413
16:13:14|2.6402
16:13:15|2.6382
16:13:16|2.6406
16:13:17|2.6406
16:13:18|2.6397
16:13:19|2.636
16:13:20|2.6349
16:13:21|2.6328
16:13:22|2.6335
16:13:23|2.6368
16:13:24|2.636
16:13:25|2.6359
16:13:26|2.6357
16:13:27|2.6357
16:13:28|2.6354
16:13:29|2.634
16:13:30|2.6336
16:13:31|2.6313
16:13:33|2.629
16:13:33|2.6262
16:13:34|2.6268
16:13:36|2.6225
16:13:37|2.6269
16:13:38|2.6324
16:13:39|2.6316
16:13:40|2.6308
16:13:41|2.6311
16:13:42|2.6296
16:13:44|2.6254
16:13:44|2.6287
16:13:46|2.6242
16:13:46|2.6196
16:13:48|2.6286
16:13:49|2.6266
16:13:50|2.629
16:13:51|2.6275
16:13:52|2.6249
16:13:53|2.626
16:13:54|2.6275
16:13:55|2.6273
16:13:56|2.6292
16:13:57|2.6299
16:13:58|2.6329
16:13:59|2.6316
16:14:00|2.6302
16:14:01|2.6304
16:14:02|2.6294
16:14:03|2.6254
16:14:04|2.6279
16:14:05|2.6312
16:14:06|2.6342
16:14:07|2.6291
16:14:08|2.624
16:14:09|2.6228
16:14:10|2.6238
16:14:11|2.624
16:14:12|2.6234
16:14:14|2.6229
16:14:14|2.6231
16:14:16|2.6225
16:14:17|2.6224
16:14:18|2.6209
16:14:19|2.6161
16:14:20|2.6195
16:14:22|2.6153
16:14:22|2.6156
16:14:24|2.6169
16:14:24|2.6151
16:14:27|2.6129
16:14:28|2.614
16:14:28|2.6151
16:14:30|2.6156
16:14:30|2.6132
16:14:31|2.6137
16:14:32|2.6121
16:14:33|2.6126
16:14:34|2.6124
16:14:35|2.6124
16:14:36|2.6109
16:14:37|2.6115
16:14:39|2.6129
16:14:41|2.6155
16:14:42|2.6152
16:14:43|2.617
16:14:44|2.6194
16:14:45|2.619
16:14:46|2.6198
16:14:48|2.6176
16:14:48|2.616
16:14:49|2.6168
16:14:50|2.6164
16:14:52|2.619
16:14:53|2.6147
16:14:54|2.6171
16:14:54|2.6147
16:14:56|2.6147
16:14:57|2.6133
16:14:58|2.6142
16:14:59|2.6151
16:15:00|2.6158
16:15:01|2.6121
16:15:02|2.6133
16:15:03|2.6128
16:15:04|2.613
16:15:05|2.6136
16:15:06|2.6172
16:15:07|2.619
16:15:08|2.6189
16:15:09|2.6182
16:15:10|2.6191
16:15:11|2.6203
16:15:12|2.6183
16:15:13|2.619
16:15:14|2.621
16:15:15|2.621
16:15:16|2.62
16:15:17|2.6169
16:15:18|2.6161
16:15:19|2.617
16:15:20|2.6175
16:15:21|2.6161
16:15:22|2.6133
16:15:23|2.6154
16:15:24|2.6117
16:15:25|2.6106
16:15:26|2.6125
16:15:27|2.6124
16:15:28|2.612
16:15:29|2.6127
16:15:31|2.6111
16:15:31|2.6105
16:15:32|2.6094
16:15:34|2.6095
16:15:35|2.6092
16:15:36|2.6082
16:15:38|2.6091
16:15:39|2.6079
16:15:39|2.6082
16:15:41|2.6093
16:15:42|2.6075
16:15:43|2.6054
16:15:44|2.6052
16:15:45|2.6048
16:15:46|2.6015
16:15:47|2.6036
16:15:49|2.6035
16:15:49|2.6048
16:15:51|2.6044
16:15:52|2.6033
16:15:53|2.6045
16:15:53|2.6045
16:15:54|2.6034
16:15:56|2.6036
16:15:57|2.604
16:15:58|2.6039
16:15:59|2.6015
16:16:00|2.6018
16:16:01|2.6044
16:16:02|2.6015
16:16:03|2.6001
16:16:04|2.6007
16:16:05|2.602
16:16:06|2.6017
16:16:08|2.6023
16:16:08|2.6021
16:16:10|2.6001
16:16:11|2.599
16:16:12|2.5963
16:16:13|2.5936
16:16:14|2.5913
16:16:15|2.5928
16:16:16|2.5945
16:16:17|2.5954
16:16:18|2.5969
16:16:19|2.5993
16:16:21|2.5966
16:16:21|2.5953
16:16:22|2.5927
16:16:24|2.5959
16:16:25|2.5963
16:16:26|2.5946
16:16:27|2.5958
16:16:28|2.5963
16:16:29|2.5953
16:16:30|2.5927
16:16:32|2.5938
16:16:32|2.5924
16:16:33|2.5937
16:16:35|2.5954
16:16:35|2.5952
16:16:37|2.5967
16:16:38|2.5976
16:16:38|2.5974
16:16:40|2.5974
16:16:41|2.5972
16:16:42|2.5982
16:16:43|2.5985
16:16:44|2.5985
16:16:45|2.598
16:16:46|2.5982
16:16:47|2.5972
16:16:48|2.5978
16:16:49|2.5947
16:16:50|2.5955
16:16:51|2.594
16:16:52|2.5923
16:16:54|2.5938
16:16:55|2.5937
16:16:55|2.5918
16:16:56|2.5933
16:16:58|2.5905
16:16:58|2.5909
16:16:59|2.5927
16:17:00|2.5939
16:17:02|2.5938
16:17:02|2.5964
16:17:04|2.597
16:17:05|2.5982
16:17:06|2.601
16:17:07|2.6017
16:17:08|2.6048
16:17:09|2.6061
16:17:11|2.6068
16:17:11|2.6081
16:17:12|2.6082
16:17:14|2.6092
16:17:14|2.6122
16:17:16|2.6109
16:17:16|2.6153
16:17:17|2.6114
16:17:18|2.618
16:17:19|2.6197
16:17:20|2.6203
16:17:21|2.6195
16:17:23|2.6197
16:17:23|2.616
16:17:25|2.6168
16:17:25|2.6134
16:17:26|2.6125
16:17:27|2.6123
16:17:28|2.615
16:17:29|2.6135
16:17:30|2.6135
16:17:31|2.6134
16:17:32|2.6134
16:17:33|2.6187
16:17:34|2.6188
16:17:36|2.6197
16:17:37|2.6181
16:17:37|2.617
16:17:39|2.6178
16:17:39|2.6212
16:17:41|2.6197
16:17:42|2.6227
16:17:43|2.6181
16:17:44|2.6164
16:17:45|2.6156
16:17:46|2.6159
16:17:47|2.6196
16:17:48|2.6235
16:17:49|2.6226
16:17:50|2.6227
16:17:51|2.626
16:17:52|2.6273
16:17:53|2.624
16:17:54|2.6273
16:17:55|2.6249
16:17:56|2.6243
16:17:57|2.625
16:17:58|2.6241
16:18:00|2.6234
16:18:00|2.6235
16:18:01|2.6202
16:18:02|2.6252
16:18:03|2.6256
16:18:04|2.6242
16:18:05|2.6269
16:18:07|2.6231
16:18:07|2.6303
16:18:09|2.6294
16:18:10|2.6299
16:18:11|2.6281
16:18:12|2.6269
16:18:13|2.6242
16:18:14|2.624
16:18:15|2.6252
16:18:16|2.6239
16:18:17|2.6222
16:18:18|2.6261
16:18:19|2.6272
16:18:20|2.6296
16:18:21|2.6316
16:18:22|2.6383
16:18:23|2.6356
16:18:24|2.6347
16:18:25|2.6347
16:18:26|2.6347
16:18:27|2.6326
16:18:28|2.6291
16:18:29|2.6294
16:18:30|2.6281
16:18:31|2.6273
16:18:32|2.6236
16:18:33|2.624
16:18:34|2.623
16:18:35|2.6218
16:18:36|2.6204
16:18:37|2.6192
16:18:39|2.6179
16:18:41|2.6166
16:18:42|2.6147
16:18:43|2.6159
16:18:44|2.6184
16:18:45|2.6153
16:18:46|2.6158
16:18:47|2.6191
16:18:49|2.6189
16:18:50|2.6189
16:18:51|2.6221
16:18:52|2.6231
16:18:53|2.623
16:18:54|2.626
16:18:54|2.6268
16:18:56|2.6268
16:18:57|2.6249
16:18:58|2.626
16:18:59|2.6256
16:18:59|2.6245
16:19:01|2.6256
16:19:02|2.6242
16:19:03|2.6243
16:19:04|2.6207
16:19:05|2.6194
16:19:06|2.6174
16:19:07|2.617
16:19:08|2.6165
16:19:09|2.6169
16:19:10|2.6165
16:19:12|2.6147
16:19:12|2.6155
16:19:13|2.617
16:19:14|2.6167
16:19:16|2.617
16:19:17|2.6142
16:19:17|2.6142
16:19:18|2.6164
16:19:19|2.6167
16:19:21|2.6179
16:19:21|2.6167
16:19:23|2.6179
16:19:23|2.6209
16:19:25|2.6239
16:19:25|2.6221
16:19:27|2.6248
16:19:28|2.6269
16:19:29|2.6294
16:19:30|2.6313
16:19:31|2.6317
16:19:32|2.6356
16:19:34|2.6353
16:19:35|2.6356
16:19:37|2.6368
16:19:37|2.635
16:19:38|2.6356
16:19:39|2.6351
16:19:41|2.6303
16:19:41|2.6299
16:19:42|2.6262
16:19:43|2.6269
16:19:45|2.6266
16:19:46|2.6276
16:19:47|2.6242
16:19:48|2.6235
16:19:49|2.623
16:19:50|2.6208
16:19:51|2.6219
16:19:52|2.6219
16:19:53|2.6209
16:19:55|2.6199
16:19:56|2.6209
16:19:56|2.6192
16:19:57|2.6196
16:19:58|2.6219
16:20:00|2.6225
16:20:00|2.6215
16:20:02|2.6228
16:20:03|2.6228
16:20:03|2.6209
16:20:04|2.6194
16:20:06|2.6166
16:20:07|2.6164
16:20:08|2.6154
16:20:09|2.615
16:20:10|2.6149
16:20:11|2.6141
16:20:12|2.6145
16:20:14|2.6115
16:20:15|2.6138
16:20:15|2.6133
16:20:17|2.6133
16:20:18|2.6145
16:20:18|2.6136
16:20:20|2.6139
16:20:21|2.6136
16:20:22|2.6124
16:20:23|2.6145
16:20:25|2.6158
16:20:25|2.6151
16:20:26|2.6197
16:20:27|2.6205
16:20:28|2.6231
16:20:30|2.6209
16:20:30|2.6172
16:20:31|2.6172
16:20:33|2.6149
16:20:33|2.6157
16:20:34|2.6118
16:20:36|2.6114
16:20:37|2.6115
16:20:38|2.6143
16:20:39|2.6124
16:20:40|2.6103
16:20:41|2.6081
16:20:43|2.6087
16:20:44|2.6084
16:20:45|2.608
16:20:47|2.6035
16:20:47|2.6041
16:20:49|2.6042
16:20:50|2.6066
16:20:51|2.6076
16:20:52|2.6089
16:20:53|2.6125
16:20:54|2.6133
16:20:55|2.6136
16:20:56|2.6163
16:20:56|2.6159
16:20:57|2.6167
16:20:58|2.617
16:21:00|2.6213
16:21:01|2.6205
16:21:02|2.6189
16:21:03|2.6178
16:21:04|2.6145
16:21:05|2.6143
16:21:06|2.6133
16:21:07|2.614
16:21:08|2.614
16:21:09|2.6148
16:21:10|2.6164
16:21:11|2.616
16:21:12|2.6184
16:21:14|2.6148
16:21:15|2.613
16:21:16|2.613
16:21:17|2.6097
16:21:18|2.6112
16:21:19|2.6092
16:21:20|2.6088
16:21:21|2.6091
16:21:22|2.6092
16:21:23|2.6061
16:21:24|2.6073
16:21:25|2.6074
16:21:26|2.61
16:21:27|2.6114
16:21:28|2.6143
16:21:29|2.6179
16:21:30|2.6174
16:21:31|2.6173
16:21:32|2.62
16:21:33|2.6197
16:21:34|2.6185
16:21:36|2.6159
16:21:37|2.6153
16:21:38|2.6151
16:21:39|2.6139
16:21:39|2.614
16:21:41|2.6145
16:21:42|2.6141
16:21:43|2.6141
16:21:45|2.6105
16:21:46|2.6097
16:21:47|2.6097
16:21:48|2.6097
16:21:49|2.6102
16:21:50|2.6075
16:21:52|2.6077
16:21:52|2.6077
16:21:53|2.6072
16:21:55|2.6072
16:21:55|2.6072
16:21:57|2.6078
16:21:59|2.6026
16:21:59|2.6049
16:22:00|2.6039
16:22:01|2.6032
16:22:02|2.6034
16:22:04|2.6047
16:22:05|2.6057
16:22:05|2.6072
16:22:07|2.6101
16:22:08|2.6092
16:22:09|2.6102
16:22:09|2.6061
16:22:11|2.6038
16:22:12|2.6024
16:22:13|2.6046
16:22:15|2.6023
16:22:15|2.602
16:22:16|2.6046
16:22:18|2.6018
16:22:18|2.5999
16:22:19|2.6014
16:22:21|2.5994
16:22:22|2.5994
16:22:22|2.5996
16:22:24|2.6006
16:22:25|2.6006
16:22:25|2.6007
16:22:28|2.5994
16:22:28|2.5996
16:22:30|2.6002
16:22:30|2.6002
16:22:31|2.5972
16:22:32|2.5967
16:22:33|2.6001
16:22:34|2.5972
16:22:35|2.5974
16:22:37|2.5983
16:22:38|2.594
16:22:38|2.593
16:22:39|2.5947
16:22:41|2.5968
16:22:42|2.5992
16:22:43|2.6
16:22:44|2.5985
16:22:45|2.5988
16:22:46|2.5999
16:22:47|2.6038
16:22:48|2.6033
16:22:49|2.6023
16:22:50|2.6005
16:22:51|2.6012
16:22:52|2.6037
16:22:53|2.6051
16:22:54|2.6051
16:22:55|2.6027
16:22:57|2.6038
16:22:58|2.6075
16:22:59|2.6069
16:22:59|2.6057
16:23:01|2.6032
16:23:01|2.6044
16:23:03|2.6002
16:23:04|2.6
16:23:05|2.6011
16:23:06|2.6001
16:23:07|2.6025
16:23:08|2.5995
16:23:09|2.5983
16:23:10|2.5983
16:23:11|2.5989
16:23:12|2.5961
16:23:13|2.593
16:23:14|2.5942
16:23:16|2.5947
16:23:17|2.595
16:23:18|2.5965
16:23:18|2.5963
16:23:19|2.5965
16:23:20|2.5996
16:23:22|2.6022
16:23:23|2.5997
16:23:24|2.5999
16:23:25|2.5996
16:23:25|2.6031
16:23:27|2.6064
16:23:28|2.6072
16:23:29|2.6092
16:23:30|2.6083
16:23:31|2.6076
16:23:32|2.61
16:23:33|2.611
16:23:34|2.611
16:23:35|2.607
16:23:36|2.607
16:23:37|2.6087
16:23:38|2.6087
16:23:39|2.6096
16:23:40|2.6088
16:23:42|2.6053
16:23:43|2.604
16:23:43|2.6052
16:23:45|2.6083
16:23:46|2.6116
16:23:47|2.6109
16:23:48|2.6103
16:23:49|2.6123
16:23:50|2.6145
16:23:51|2.6128
16:23:52|2.6102
16:23:53|2.612
16:23:54|2.6103
16:23:55|2.6149
16:23:57|2.6121
16:23:57|2.6114
16:23:59|2.6101
16:23:59|2.6104
16:24:01|2.6126
16:24:01|2.6103
16:24:03|2.608
16:24:04|2.6116
16:24:05|2.6116
16:24:06|2.6086
16:24:07|2.6086
16:24:08|2.6083
16:24:09|2.6048
16:24:10|2.6057
16:24:11|2.6046
16:24:12|2.6023
16:24:13|2.6038
16:24:14|2.6036
16:24:15|2.6034
16:24:16|2.603
16:24:18|2.6023
16:24:18|2.6033
16:24:20|2.6027
16:24:20|2.6022
16:24:22|2.6027
16:24:23|2.603
16:24:24|2.6033
16:24:25|2.6043
16:24:26|2.6047
16:24:28|2.6044
16:24:29|2.6
16:24:30|2.5965
16:24:30|2.5966
16:24:32|2.5981
16:24:33|2.5986
16:24:34|2.5992
16:24:35|2.602
16:24:36|2.602
16:24:37|2.5976
16:24:39|2.5938
16:24:40|2.5951
16:24:41|2.594
16:24:43|2.5901
16:24:43|2.5885
16:24:45|2.5864
16:24:45|2.5861
16:24:46|2.5879
16:24:47|2.588
16:24:49|2.5894
16:24:49|2.5878
16:24:51|2.5883
16:24:51|2.5853
16:24:52|2.5854
16:24:53|2.5861
16:24:54|2.5881
16:24:55|2.5897
16:24:57|2.5879
16:24:58|2.5893
16:24:59|2.5893
16:24:59|2.5906
16:25:00|2.5916
16:25:01|2.5904
16:25:03|2.5886
16:25:04|2.5861
16:25:05|2.5823
16:25:05|2.5805
16:25:07|2.5795
16:25:08|2.5785
16:25:09|2.5783
16:25:10|2.5776
16:25:11|2.5784
16:25:12|2.5773
16:25:14|2.5772
16:25:15|2.5772
16:25:16|2.5763
16:25:17|2.5811
16:25:18|2.5851
16:25:19|2.5857
16:25:20|2.5889
16:25:21|2.5909
16:25:22|2.5912
16:25:23|2.5872
16:25:25|2.5862
16:25:25|2.5861
16:25:26|2.5899
16:25:27|2.5881
16:25:29|2.5855
16:25:31|2.5819
16:25:31|2.5818
16:25:33|2.5813
16:25:33|2.5831
16:25:35|2.5855
16:25:35|2.5852
16:25:36|2.5868
16:25:37|2.5868
16:25:39|2.5904
16:25:40|2.5926
16:25:42|2.5945
16:25:42|2.5991
16:25:43|2.5973
16:25:44|2.6017
16:25:46|2.6009
16:25:47|2.6036
16:25:49|2.6051
16:25:49|2.6061
16:25:50|2.6054
16:25:52|2.6048
16:25:52|2.6078
16:25:54|2.6073
16:25:55|2.6049
16:25:56|2.6063
16:25:57|2.6063
16:25:58|2.6083
16:25:59|2.61
16:26:00|2.6102
16:26:00|2.609
16:26:01|2.6099
16:26:03|2.6102
16:26:04|2.6115
16:26:05|2.6119
16:26:06|2.6133
16:26:07|2.6111
16:26:08|2.6109
16:26:09|2.6117
16:26:10|2.6146
16:26:11|2.6153
16:26:12|2.6183
16:26:13|2.6173
16:26:14|2.6172
16:26:16|2.6193
16:26:17|2.6161
16:26:17|2.6174
16:26:18|2.617
16:26:20|2.62
16:26:21|2.6196
16:26:22|2.623
16:26:23|2.6222
16:26:24|2.6213
16:26:25|2.6213
16:26:26|2.6235
16:26:27|2.6218
16:26:28|2.6205
16:26:29|2.6219
16:26:30|2.6194
16:26:31|2.6171
16:26:32|2.6155
16:26:33|2.6157
16:26:35|2.6157
16:26:35|2.6166
16:26:36|2.6191
16:26:38|2.6194
16:26:38|2.6186
16:26:39|2.6174
16:26:41|2.6174
16:26:42|2.6169
16:26:43|2.6178
16:26:44|2.6187
16:26:45|2.6181
16:26:46|2.6161
16:26:47|2.6128
16:26:48|2.609
16:26:49|2.609
16:26:50|2.6106
16:26:52|2.6106
16:26:52|2.6135
16:26:54|2.6148
16:26:55|2.6148
16:26:55|2.6136
16:26:56|2.6132
16:27:06|2.6144
16:27:07|2.6184
16:27:08|2.6172
16:27:09|2.6161
16:27:10|2.6175
16:27:11|2.6175
16:27:12|2.616
16:27:13|2.6176
16:27:14|2.6186
16:27:16|2.6192
16:27:17|2.6254
16:27:17|2.6271
16:27:19|2.6265
16:27:19|2.6274
16:27:20|2.626
16:27:21|2.6272
16:27:22|2.6274
16:27:23|2.6272
16:27:24|2.6257
16:27:26|2.6256
16:27:27|2.6256
16:27:27|2.6232
16:27:28|2.6289
16:27:30|2.6276
16:27:30|2.6255
16:27:32|2.6271
16:27:32|2.6271
16:27:34|2.629
16:27:35|2.6289
16:27:36|2.6312
16:27:37|2.6314
16:27:38|2.6288
16:27:39|2.6306
16:27:40|2.6295
16:27:41|2.6278
16:27:42|2.6276
16:27:42|2.6276
16:27:43|2.6259
16:27:45|2.6241
16:27:47|2.629
16:27:48|2.6288
16:27:49|2.6261
16:27:51|2.6256
16:27:52|2.6242
16:27:53|2.6238
16:27:54|2.6247
16:27:55|2.6247
16:27:56|2.6247
16:27:57|2.6243
16:27:58|2.6241
16:27:59|2.6233
16:28:00|2.6219
16:28:02|2.6221
16:28:03|2.6229
16:28:03|2.6243
16:28:05|2.6207
16:28:06|2.6199
16:28:08|2.6159
16:28:08|2.6154
16:28:10|2.6154
16:28:11|2.6132
16:28:12|2.6134
16:28:12|2.6146
16:28:14|2.615
16:28:14|2.6133
16:28:15|2.6139
16:28:17|2.6134
16:28:18|2.6125
16:28:19|2.613
16:28:20|2.6117
16:28:21|2.6107
16:28:22|2.61
16:28:23|2.6097
16:28:25|2.6161
16:28:25|2.6147
16:28:27|2.6135
16:28:28|2.6127
16:28:28|2.6082
16:28:30|2.6097
16:28:30|2.6104
16:28:32|2.6079
16:28:32|2.6068
16:28:34|2.6043
16:28:35|2.6024
16:28:36|2.6022
16:28:37|2.6028
16:28:38|2.6006
16:28:39|2.5993
16:28:40|2.6005
16:28:41|2.5985
16:28:42|2.6012
16:28:44|2.6011
16:28:44|2.6034
16:28:46|2.6032
16:28:47|2.6054
16:28:48|2.6054
16:28:49|2.6067
16:28:51|2.6053
16:28:52|2.6076
16:28:53|2.606
16:28:54|2.6053
16:28:55|2.6042
16:28:56|2.6042
16:28:57|2.6029
16:28:59|2.6029
16:28:59|2.6029
16:29:01|2.6008
16:29:02|2.6005
16:29:03|2.6025
16:29:04|2.6
16:29:06|2.603
16:29:06|2.6039
16:29:07|2.6038
16:29:08|2.603
16:29:09|2.6073
16:29:11|2.6085
16:29:12|2.6091
16:29:13|2.6073
16:29:14|2.6069
16:29:15|2.6064
16:29:16|2.6063
16:29:18|2.6091
16:29:19|2.6089
16:29:19|2.6113
16:29:20|2.6106
16:29:21|2.6106
16:29:23|2.6106
16:29:24|2.6118
16:29:25|2.6147
16:29:26|2.6191
16:29:27|2.6211
16:29:28|2.6193
16:29:29|2.6204
16:29:30|2.6193
16:29:31|2.6162
16:29:32|2.6191
16:29:33|2.6193
16:29:34|2.6205
16:29:35|2.6211
16:29:36|2.6211
16:29:37|2.6214
16:29:38|2.6194
16:29:39|2.6202
16:29:40|2.6202
16:29:41|2.6206
16:29:42|2.6206
16:29:43|2.6206
16:29:44|2.6194
16:29:45|2.6174
16:29:46|2.6159
16:29:47|2.6179
16:29:48|2.6176
16:29:49|2.6181
16:29:51|2.6133
16:29:52|2.612
16:29:54|2.6098
16:29:55|2.6077
16:29:56|2.6067
16:29:56|2.6075
16:29:57|2.6081
16:29:59|2.6095
16:30:00|2.6111
16:30:01|2.6132
16:30:02|2.6126
16:30:03|2.6126
16:30:04|2.615
16:30:05|2.6165
16:30:06|2.6152
16:30:07|2.6159
16:30:08|2.615
16:30:09|2.6149
16:30:10|2.61
16:30:12|2.608
16:30:12|2.6103
16:30:13|2.6086
16:30:15|2.6088
16:30:15|2.6083
16:30:17|2.6086
16:30:17|2.6096
16:30:19|2.6076
16:30:20|2.6076
16:30:21|2.6057
16:30:22|2.6044
16:30:23|2.6074
16:30:24|2.6117
16:30:26|2.6141
16:30:26|2.614
16:30:27|2.6128
16:30:29|2.6151
16:30:30|2.6158
16:30:31|2.6181
16:30:33|2.6196
16:30:34|2.6196
16:30:34|2.6196
16:30:35|2.619
16:30:36|2.6194
16:30:37|2.62
16:30:38|2.6162
16:30:39|2.6143
16:30:40|2.6134
16:30:41|2.6166
16:30:43|2.6158
16:30:43|2.6136
16:30:44|2.6132
16:30:45|2.6116
16:30:46|2.6102
16:30:48|2.6054
16:30:49|2.6029
16:30:50|2.6048
16:30:51|2.6028
16:30:52|2.6057
16:30:53|2.6016
16:30:55|2.6047
16:30:56|2.6046
16:30:57|2.608
16:30:58|2.608
16:30:59|2.608
16:31:00|2.6082
16:31:01|2.6074
16:31:02|2.6071
16:31:03|2.6067
16:31:04|2.6057
16:31:05|2.6057
16:31:06|2.6024
16:31:07|2.6029
16:31:08|2.6031
16:31:09|2.6026
16:31:10|2.602
16:31:11|2.6012
16:31:12|2.6008
16:31:13|2.601
16:31:15|2.601
16:31:15|2.6033
16:31:17|2.6012
16:31:17|2.6012
16:31:18|2.6032
16:31:19|2.6035
16:31:21|2.6033
16:31:22|2.6001
16:31:23|2.6008
16:31:24|2.6008
16:31:25|2.6012
16:31:26|2.6032
16:31:27|2.6067
16:31:28|2.6072
16:31:29|2.6064
16:31:30|2.608
16:31:31|2.608
16:31:32|2.61
16:31:33|2.6141
16:31:34|2.614
16:31:35|2.6164
16:31:36|2.619
16:31:38|2.6203
16:31:38|2.6207
16:31:40|2.6194
16:31:40|2.6189
16:31:42|2.6243
16:31:43|2.6295
16:31:43|2.625
16:31:44|2.6293
16:31:46|2.6287
16:31:47|2.6293
16:31:48|2.6272
16:31:49|2.6251
16:31:50|2.6267
16:31:51|2.6265
16:31:52|2.6241
16:31:54|2.6201
16:31:54|2.6185
16:31:55|2.6193
16:31:57|2.6193
16:31:57|2.6201
16:31:58|2.6216
16:31:59|2.6256
16:32:00|2.6238
16:32:01|2.6235
16:32:02|2.6216
16:32:04|2.6193
16:32:04|2.6176
16:32:06|2.6163
16:32:06|2.619
16:32:08|2.6237
16:32:08|2.6245
16:32:10|2.6286
16:32:11|2.6306
16:32:12|2.6285
16:32:12|2.6276
16:32:13|2.6282
16:32:15|2.6303
16:32:16|2.6303
16:32:17|2.6301
16:32:18|2.6258
16:32:19|2.6256
16:32:20|2.6257
16:32:21|2.6257
16:32:22|2.6257
16:32:23|2.6257
16:32:24|2.6283
16:32:25|2.6323
16:32:26|2.6322
16:32:27|2.6317
16:32:28|2.6307
16:32:29|2.6279
16:32:30|2.6277
16:32:31|2.628
16:32:32|2.6276
16:32:33|2.6256
16:32:34|2.6226
16:32:35|2.6226
16:32:37|2.6216
16:32:38|2.6188
16:32:39|2.6166
16:32:40|2.6181
16:32:41|2.6164
16:32:41|2.6155
16:32:42|2.6162
16:32:44|2.6162
16:32:44|2.6162
16:32:45|2.6205
16:32:47|2.6192
16:32:48|2.6198
16:32:49|2.6213
16:32:49|2.6245
16:32:51|2.6245
16:32:52|2.6257
16:32:54|2.6258
16:32:55|2.6279
16:32:57|2.6284
16:32:57|2.6284
16:32:59|2.6313
16:33:01|2.6329
16:33:01|2.6323
16:33:03|2.6323
16:33:04|2.6336
16:33:05|2.6341
16:33:06|2.6333
16:33:07|2.633
16:33:08|2.6328
16:33:09|2.6344
16:33:10|2.6401
16:33:11|2.6396
16:33:12|2.6396
16:33:13|2.6362
16:33:14|2.6338
16:33:15|2.6312
16:33:16|2.6315
16:33:17|2.627
16:33:18|2.6259
16:33:19|2.6287
16:33:20|2.6295
16:33:22|2.6342
16:33:23|2.6322
16:33:25|2.6349
16:33:25|2.6329
16:33:27|2.6308
16:33:28|2.6311
16:33:29|2.6335
16:33:30|2.6335
16:33:31|2.6323
16:33:32|2.6314
16:33:33|2.6323
16:33:34|2.6318
16:33:35|2.6281
16:33:36|2.6275
16:33:37|2.6246
16:33:38|2.6248
16:33:39|2.6256
16:33:40|2.6256
16:33:42|2.6262
16:33:43|2.6361
16:33:43|2.6377
16:33:44|2.637
16:33:45|2.6354
16:33:46|2.638
16:33:48|2.6387
16:33:49|2.6384
16:33:50|2.637
16:33:52|2.6338
16:33:52|2.632
16:33:54|2.6335
16:33:55|2.6336
16:33:56|2.6332
16:33:57|2.6325
16:33:58|2.6318
16:33:59|2.6339
16:34:00|2.6339
16:34:01|2.6314
16:34:02|2.6313
16:34:03|2.6312
16:34:04|2.631
16:34:05|2.6309
16:34:06|2.6306
16:34:07|2.6301
16:34:08|2.6265
16:34:09|2.6297
16:34:10|2.6304
16:34:11|2.6335
16:34:12|2.638
16:34:13|2.641
16:34:14|2.6388
16:34:15|2.6373
16:34:16|2.6389
16:34:17|2.6413
16:34:18|2.6434
16:34:19|2.6444
16:34:20|2.6451
16:34:21|2.6453
16:34:22|2.6438
16:34:23|2.6446
16:34:24|2.6415
16:34:25|2.6437
16:34:27|2.6424
16:34:28|2.6413
16:34:29|2.6425
16:34:30|2.6411
16:34:31|2.6402
16:34:31|2.6402
16:34:33|2.6373
16:34:34|2.6384
16:34:36|2.6396
16:34:36|2.6359
16:34:38|2.635
16:34:38|2.635
16:34:39|2.6349
16:34:40|2.6324
16:34:41|2.6323
16:34:43|2.6304
16:34:43|2.6298
16:34:44|2.628
16:34:45|2.627
16:34:47|2.6278
16:34:48|2.6278
16:34:48|2.6261
16:34:49|2.6261
16:34:51|2.6262
16:34:52|2.6262
16:34:52|2.6262
16:34:53|2.622
16:34:54|2.623
16:34:55|2.6202
16:34:56|2.6215
16:34:57|2.6216
16:34:59|2.6196
16:34:59|2.6198
16:35:00|2.6191
16:35:01|2.6198
16:35:03|2.6175
16:35:03|2.6173
16:35:05|2.6184
16:35:06|2.6183
16:35:07|2.6168
16:35:08|2.6174
16:35:10|2.6162
16:35:11|2.6169
16:35:12|2.6195
16:35:13|2.6195
16:35:14|2.6173
16:35:15|2.6201
16:35:16|2.6168
16:35:17|2.6155
16:35:18|2.6153
16:35:19|2.6151
16:35:20|2.6162
16:35:21|2.6162
16:35:22|2.6177
16:35:24|2.6196
16:35:25|2.6214
16:35:26|2.6233
16:35:27|2.6252
16:35:27|2.6293
16:35:28|2.629
16:35:30|2.6306
16:35:31|2.6283
16:35:31|2.6281
16:35:33|2.6269
16:35:33|2.6269
16:35:34|2.6247
16:35:36|2.6225
16:35:37|2.6242
16:35:38|2.6242
16:35:39|2.6242
16:35:39|2.6268
16:35:41|2.63
16:35:42|2.6306
16:35:43|2.6292
16:35:44|2.6325
16:35:45|2.6323
16:35:46|2.6319
16:35:47|2.6325
16:35:48|2.6324
16:35:50|2.6319
16:35:50|2.6353
16:35:52|2.6315
16:35:53|2.6313
16:35:54|2.6318
16:35:54|2.6318
16:35:55|2.6318
16:35:57|2.6319
16:35:58|2.6345
16:35:59|2.6345
16:36:01|2.6311
16:36:02|2.6311
16:36:03|2.6389
16:36:04|2.6389
16:36:05|2.6388
16:36:06|2.6372
16:36:07|2.6372
16:36:08|2.6343
16:36:09|2.6312
16:36:10|2.6314
16:36:11|2.63
16:36:12|2.6316
16:36:13|2.6325
16:36:14|2.6332
16:36:16|2.6334
16:36:17|2.6334
16:36:18|2.6346
16:36:19|2.637
16:36:20|2.6376
16:36:21|2.6382
16:36:22|2.6382
16:36:23|2.6382
16:36:25|2.6367
16:36:26|2.6416
16:36:27|2.6432
16:36:28|2.6435
16:36:29|2.6436
16:36:30|2.6436
16:36:31|2.6422
16:36:32|2.6392
16:36:34|2.6388
16:36:34|2.6401
16:36:35|2.6401
16:36:37|2.6401
16:36:37|2.6375
16:36:38|2.6385
16:36:39|2.6435
16:36:41|2.6421
16:36:41|2.6398
16:36:42|2.6405
16:36:43|2.6396
16:36:44|2.6428
16:36:45|2.6421
16:36:46|2.6467
16:36:47|2.644
16:36:48|2.6453
16:36:49|2.6453
16:36:50|2.6453
16:36:52|2.6422
16:36:53|2.6423
16:36:53|2.6423
16:36:55|2.641
16:36:56|2.6396
16:36:56|2.6385
16:36:58|2.6408
16:36:59|2.6436
16:37:01|2.6501
16:37:01|2.65
16:37:02|2.65
16:37:04|2.649
16:37:05|2.649
16:37:05|2.6509
16:37:06|2.6509
16:37:07|2.651
16:37:09|2.6466
16:37:09|2.6476
16:37:10|2.6476
16:37:11|2.6454
16:37:12|2.6442
16:37:13|2.6471
16:37:14|2.6442
16:37:16|2.6428
16:37:17|2.6436
16:37:17|2.6453
16:37:18|2.6421
16:37:20|2.6421
16:37:21|2.6411
16:37:22|2.6411
16:37:23|2.6384
16:37:24|2.6388
16:37:24|2.6397
16:37:26|2.6412
16:37:27|2.6422
16:37:28|2.6408
16:37:29|2.6306
16:37:30|2.632
16:37:31|2.6325
16:37:32|2.6331
16:37:33|2.6322
16:37:34|2.6322
16:37:35|2.632
16:37:36|2.6311
16:37:37|2.6307
16:37:38|2.6271
16:37:39|2.629
16:37:40|2.6307
16:37:41|2.6292
16:37:42|2.6318
16:37:43|2.6318
16:37:44|2.6305
16:37:45|2.6307
16:37:46|2.6331
16:37:47|2.6321
16:37:48|2.6342
16:37:49|2.6145
16:37:51|2.6143
16:37:51|2.6177
16:37:52|2.6181
16:37:53|2.6143
16:37:54|2.6129
16:37:56|2.6128
16:37:57|2.6124
16:37:58|2.6149
16:37:59|2.6168
16:38:00|2.6082
16:38:01|2.6081
16:38:02|2.606
16:38:04|2.605
16:38:05|2.6043
16:38:06|2.6027
16:38:06|2.6051
16:38:08|2.6062
16:38:08|2.6042
16:38:10|2.6071
16:38:11|2.6063
16:38:12|2.6063
16:38:12|2.6027
16:38:13|2.604
16:38:14|2.6061
16:38:16|2.6064
16:38:16|2.6067
16:38:18|2.6052
16:38:19|2.6052
16:38:20|2.6031
16:38:21|2.5991
16:38:22|2.5983
16:38:23|2.5995
16:38:24|2.5997
16:38:25|2.5972
16:38:26|2.5964
16:38:27|2.5961
16:38:28|2.5972
16:38:29|2.5962
16:38:30|2.5937
16:38:31|2.5945
16:38:32|2.5933
16:38:33|2.5919
16:38:34|2.593
16:38:35|2.5936
16:38:36|2.5974
16:38:37|2.5972
16:38:38|2.597
16:38:39|2.5972
16:38:40|2.5968
16:38:41|2.5927
16:38:42|2.5948
16:38:43|2.5953
16:38:44|2.5961
16:38:45|2.5963
16:38:46|2.5943
16:38:47|2.5933
16:38:48|2.5931
16:38:50|2.5931
16:38:51|2.5911
16:38:51|2.5924
16:38:53|2.5918
16:38:53|2.5892
16:38:55|2.5899
16:38:56|2.5879
16:38:57|2.5885
16:38:58|2.5887
16:38:59|2.5882
16:39:01|2.5885
16:39:02|2.5892
16:39:03|2.5889
16:39:04|2.5886
16:39:05|2.5916
16:39:05|2.5901
16:39:06|2.5948
16:39:08|2.5944
16:39:09|2.5956
16:39:10|2.5954
16:39:11|2.5947
16:39:12|2.5954
16:39:13|2.5949
16:39:14|2.5938
16:39:15|2.5963
16:39:16|2.5951
16:39:18|2.5954
16:39:18|2.595
16:39:19|2.5951
16:39:20|2.5921
16:39:21|2.5898
16:39:22|2.5901
16:39:23|2.5907
16:39:24|2.5907
16:39:25|2.5926
16:39:26|2.5912
16:39:27|2.5912
16:39:29|2.593
16:39:30|2.5937
16:39:31|2.5936
16:39:32|2.5928
16:39:33|2.5927
16:39:34|2.5932
16:39:34|2.5938
16:39:36|2.5922
16:39:37|2.5901
16:39:38|2.5917
16:39:38|2.591
16:39:39|2.5932
16:39:41|2.5929
16:39:42|2.5906
16:39:43|2.5919
16:39:44|2.5883
16:39:45|2.5917
16:39:46|2.5898
16:39:47|2.5885
16:39:48|2.5903
16:39:49|2.5908
16:39:50|2.5932
16:39:51|2.5929
16:39:52|2.5911
16:39:53|2.5915
16:39:54|2.5915
16:39:56|2.5901
16:39:56|2.5927
16:39:58|2.5927
16:39:58|2.5955
16:39:59|2.5955
16:40:00|2.5953
16:40:02|2.5959
16:40:03|2.5953
16:40:04|2.592
16:40:05|2.5924
16:40:06|2.5933
16:40:07|2.5931
16:40:09|2.5955
16:40:10|2.5892
16:40:11|2.5908
16:40:12|2.5913
16:40:13|2.5934
16:40:14|2.5948
16:40:15|2.5927
16:40:17|2.5935
16:40:18|2.5945
16:40:18|2.5945
16:40:20|2.5952
16:40:20|2.5972
16:40:22|2.598
16:40:22|2.598
16:40:23|2.6031
16:40:24|2.6031
16:40:25|2.6048
16:40:27|2.607
16:40:27|2.61
16:40:29|2.612
16:40:29|2.6147
16:40:30|2.6124
16:40:32|2.6109
16:40:33|2.6084
16:40:34|2.6084
16:40:35|2.6051
16:40:36|2.6075
16:40:37|2.6075
16:40:38|2.6095
16:40:39|2.6095
16:40:40|2.6078
16:40:41|2.6099
16:40:42|2.6104
16:40:43|2.6104
16:40:44|2.6109
16:40:45|2.6101
16:40:46|2.6113
16:40:47|2.6113
16:40:48|2.6082
16:40:49|2.6083
16:40:50|2.6094
16:40:51|2.6094
16:40:52|2.6091
16:40:53|2.6107
16:40:54|2.6096
16:40:55|2.6107
16:40:56|2.6107
16:40:57|2.6116
16:40:58|2.6116
16:40:59|2.6116
16:41:00|2.6116
16:41:02|2.613
16:41:03|2.6122
16:41:04|2.6132
16:41:05|2.6122
16:41:06|2.6137
16:41:07|2.6137
16:41:08|2.6179
16:41:10|2.6189
16:41:11|2.6262
16:41:11|2.6244
16:41:13|2.6244
16:41:13|2.6244
16:41:14|2.6244
16:41:16|2.6243
16:41:17|2.6241
16:41:18|2.6233
16:41:19|2.6241
16:41:20|2.6266
16:41:21|2.6256
16:41:21|2.6256
16:41:23|2.6245
16:41:24|2.6196
16:41:25|2.6164
16:41:26|2.6175
16:41:26|2.6172
16:41:28|2.6173
16:41:29|2.6173
16:41:30|2.6156
16:41:31|2.6171
16:41:32|2.619
16:41:33|2.6162
16:41:34|2.6181
16:41:35|2.6198
16:41:36|2.6198
16:41:37|2.6224
16:41:38|2.6224
16:41:39|2.6195
16:41:41|2.6162
16:41:42|2.6189
16:41:43|2.6197
16:41:43|2.6192
16:41:45|2.6184
16:41:45|2.6184
16:41:47|2.6192
16:41:48|2.6173
16:41:48|2.6142
16:41:49|2.6147
16:41:50|2.6137
16:41:52|2.6128
16:41:53|2.6121
16:41:54|2.6092
16:41:55|2.6076
16:41:56|2.6093
16:41:56|2.6092
16:41:58|2.6093
16:41:58|2.61
16:41:59|2.6121
16:42:02|2.6134
16:42:03|2.6133
16:42:03|2.6133
16:42:05|2.6104
16:42:06|2.6104
16:42:07|2.6102
16:42:08|2.6094
16:42:09|2.6077
16:42:10|2.6094
16:42:11|2.6097
16:42:12|2.6081
16:42:13|2.6079
16:42:14|2.6096
16:42:14|2.6071
16:42:16|2.6071
16:42:17|2.6075
16:42:18|2.6065
16:42:19|2.6065
16:42:20|2.6047
16:42:22|2.6046
16:42:22|2.6033
16:42:23|2.6033
16:42:24|2.6035
16:42:25|2.603
16:42:26|2.602
16:42:28|2.6031
16:42:29|2.6054
16:42:29|2.6054
16:42:31|2.6067
16:42:31|2.6056
16:42:33|2.6056
16:42:34|2.6043
16:42:35|2.6048
16:42:36|2.604
16:42:37|2.604
16:42:38|2.6038
16:42:40|2.6044
16:42:41|2.6046
16:42:41|2.6038
16:42:43|2.6042
16:42:43|2.6031
16:42:45|2.5998
16:42:47|2.6006
16:42:47|2.6025
16:42:48|2.605
16:42:50|2.6018
16:42:50|2.6016
16:42:52|2.6004
16:42:53|2.6037
16:42:54|2.6027
16:42:55|2.6035
16:42:55|2.6037
16:42:57|2.6044
16:42:58|2.6055
16:42:59|2.6068
16:43:00|2.6046
16:43:00|2.6067
16:43:02|2.6063
16:43:03|2.6063
16:43:04|2.6099
16:43:06|2.6138
16:43:06|2.6135
16:43:07|2.6135
16:43:08|2.6129
16:43:10|2.6149
16:43:10|2.6159
16:43:12|2.6159
16:43:13|2.6156
16:43:13|2.6156
16:43:15|2.6193
16:43:16|2.6193
16:43:16|2.6201
16:43:17|2.6185
16:43:18|2.6194
16:43:20|2.6174
16:43:21|2.6143
16:43:22|2.6129
16:43:23|2.6129
16:43:23|2.6129
16:43:25|2.6135
16:43:26|2.6178
16:43:26|2.6178
16:43:28|2.6178
16:43:29|2.6182
16:43:30|2.6182
16:43:31|2.6168
16:43:32|2.6151
16:43:33|2.6167
16:43:35|2.6172
16:43:35|2.6151
16:43:36|2.6181
16:43:37|2.6187
16:43:38|2.617
16:43:39|2.6179
16:43:41|2.6166
16:43:41|2.6167
16:43:42|2.6149
16:43:44|2.6142
16:43:44|2.6144
16:43:45|2.6159
16:43:46|2.6163
16:43:47|2.6181
16:43:48|2.6173
16:43:50|2.6173
16:43:51|2.6184
16:43:52|2.6194
16:43:53|2.6204
16:43:54|2.6209
16:43:55|2.6197
16:43:56|2.6192
16:43:58|2.6187
16:43:58|2.6214
16:43:59|2.6197
16:44:01|2.6213
16:44:02|2.6213
16:44:03|2.6196
16:44:04|2.6204
16:44:04|2.6165
16:44:06|2.616
16:44:07|2.617
16:44:08|2.617
16:44:09|2.6169
16:44:11|2.6166
16:44:12|2.617
16:44:13|2.6177
16:44:14|2.6197
16:44:15|2.6196
16:44:16|2.6183
16:44:17|2.6213
16:44:18|2.6226
16:44:19|2.6258
16:44:20|2.6268
16:44:21|2.6268
16:44:22|2.6311
16:44:24|2.6311
16:44:25|2.6296
16:44:25|2.6271
16:44:27|2.6271
16:44:28|2.6283
16:44:29|2.6281
16:44:30|2.6281
16:44:31|2.6283
16:44:32|2.6272
16:44:34|2.6272
16:44:35|2.6307
16:44:37|2.632
16:44:38|2.632
16:44:38|2.6299
16:44:39|2.6302
16:44:41|2.6277
16:44:41|2.6277
16:44:43|2.6248
16:44:43|2.6249
16:44:45|2.6241
16:44:45|2.6241
16:44:46|2.6244
16:44:47|2.6239
16:44:48|2.6239
16:44:49|2.6244
16:44:51|2.6237
16:44:52|2.6235
16:44:52|2.6241
16:44:53|2.6251
16:44:54|2.6244
16:44:56|2.6244
16:44:57|2.6256
16:44:58|2.6276
16:44:59|2.6285
16:44:59|2.6291
16:45:01|2.6273
16:45:02|2.63
16:45:03|2.6276
16:45:04|2.6291
16:45:06|2.628
16:45:07|2.628
16:45:08|2.6283
16:45:09|2.6284
16:45:10|2.6268
16:45:11|2.6279
16:45:12|2.627
16:45:13|2.627
16:45:14|2.6282
16:45:15|2.6273
16:45:16|2.6275
16:45:17|2.6269
16:45:19|2.629
16:45:19|2.6282
16:45:20|2.626
16:45:21|2.626
16:45:22|2.6263
16:45:23|2.6266
16:45:24|2.626
16:45:25|2.626
16:45:26|2.6261
16:45:27|2.6226
16:45:28|2.6226
16:45:30|2.6182
16:45:30|2.6191
16:45:31|2.621
16:45:32|2.6214
16:45:33|2.6214
16:45:35|2.6209
16:45:36|2.6221
16:45:38|2.6243
16:45:39|2.6237
16:45:40|2.6234
16:45:41|2.623
16:45:42|2.6237
16:45:43|2.6242
16:45:44|2.6266
16:45:45|2.6259
16:45:46|2.6204
16:45:47|2.6188
16:45:48|2.6197
16:45:49|2.6202
16:45:50|2.6201
16:45:51|2.6209
16:45:52|2.6203
16:45:53|2.6206
16:45:54|2.6226
16:45:55|2.6215
16:45:57|2.6219
16:45:58|2.6219
16:45:58|2.622
16:45:59|2.6219
16:46:00|2.6207
16:46:01|2.6207
16:46:03|2.6212
16:46:04|2.6188
16:46:05|2.6167
16:46:06|2.618
16:46:07|2.6193
16:46:09|2.6203
16:46:10|2.6191
16:46:11|2.6191
16:46:11|2.6184
16:46:13|2.6171
16:46:14|2.6169
16:46:15|2.6174
16:46:16|2.6174
16:46:17|2.6185
16:46:19|2.6191
16:46:21|2.6171
16:46:21|2.6166
16:46:23|2.6154
16:46:23|2.6163
16:46:24|2.6162
16:46:26|2.6162
16:46:27|2.6162
16:46:27|2.6164
16:46:28|2.6159
16:46:30|2.6159
16:46:31|2.615
16:46:32|2.6155
16:46:33|2.6175
16:46:34|2.6162
16:46:34|2.6162
16:46:37|2.6172
16:46:38|2.6171
16:46:39|2.6153
16:46:40|2.6171
16:46:41|2.616
16:46:42|2.6175
16:46:43|2.6175
16:46:44|2.6186
16:46:45|2.6177
16:46:46|2.6153
16:46:47|2.6159
16:46:48|2.616
16:46:49|2.616
16:46:50|2.6164
16:46:51|2.6159
16:46:52|2.6175
16:46:53|2.6174
16:46:54|2.6174
16:46:55|2.617
16:46:56|2.617
16:46:57|2.6169
16:46:58|2.6169
16:46:59|2.6149
16:47:00|2.617
16:47:01|2.6167
16:47:03|2.6164
16:47:03|2.6153
16:47:05|2.6153
16:47:06|2.6153
16:47:06|2.6158
16:47:07|2.6151
16:47:09|2.6161
16:47:09|2.6143
16:47:11|2.6144
16:47:12|2.6144
16:47:13|2.6134
16:47:13|2.6082
16:47:15|2.6095
16:47:16|2.605
16:47:17|2.6016
16:47:18|2.6039
16:47:20|2.6042
16:47:20|2.6051
16:47:22|2.606
16:47:23|2.6096
16:47:23|2.6092
16:47:25|2.6072
16:47:26|2.6042
16:47:27|2.6031
16:47:28|2.6017
16:47:29|2.6014
16:47:30|2.599
16:47:31|2.596
16:47:32|2.5952
16:47:33|2.5929
16:47:34|2.5959
16:47:36|2.5986
16:47:37|2.6001
16:47:38|2.6021
16:47:39|2.6031
16:47:40|2.6042
16:47:42|2.6035
16:47:43|2.6066
16:47:43|2.6063
16:47:45|2.606
16:47:45|2.6052
16:47:47|2.6041
16:47:47|2.604
16:47:49|2.6057
16:47:50|2.6031
16:47:51|2.6072
16:47:52|2.6072
16:47:53|2.6072
16:47:54|2.6079
16:47:55|2.6081
16:47:56|2.6081
16:47:58|2.6062
16:47:58|2.605
16:47:59|2.6031
16:48:00|2.6052
16:48:02|2.604
16:48:03|2.6078
16:48:04|2.6056
16:48:05|2.6052
16:48:06|2.6031
16:48:08|2.6023
16:48:08|2.6034
16:48:09|2.6023
16:48:11|2.6023
16:48:11|2.5997
16:48:12|2.6017
16:48:13|2.5993
16:48:15|2.5999
16:48:16|2.6014
16:48:16|2.5987
16:48:17|2.5987
16:48:18|2.5961
16:48:19|2.5956
16:48:21|2.5939
16:48:21|2.5936
16:48:23|2.5924
16:48:23|2.5918
16:48:24|2.593
16:48:26|2.5906
16:48:26|2.5949
16:48:28|2.594
16:48:29|2.5922
16:48:30|2.5907
16:48:31|2.5912
16:48:32|2.5915
16:48:33|2.5927
16:48:34|2.5955
16:48:35|2.5934
16:48:36|2.5962
16:48:36|2.5968
16:48:38|2.5978
16:48:38|2.5983
16:48:40|2.5976
16:48:41|2.5958
16:48:41|2.5956
16:48:43|2.5951
16:48:44|2.5938
16:48:45|2.5921
16:48:46|2.5921
16:48:47|2.5917
16:48:48|2.5917
16:48:49|2.5924
16:48:50|2.5921
16:48:51|2.5907
16:48:52|2.5894
16:48:53|2.5897
16:48:54|2.591
16:48:55|2.5926
16:48:56|2.591
16:48:58|2.591
16:48:58|2.5894
16:49:00|2.592
16:49:00|2.5916
16:49:01|2.5894
16:49:03|2.5909
16:49:04|2.5905
16:49:05|2.5898
16:49:06|2.5885
16:49:08|2.59
16:49:08|2.5916
16:49:10|2.5914
16:49:11|2.5897
16:49:12|2.5902
16:49:14|2.5889
16:49:15|2.5902
16:49:15|2.5929
16:49:17|2.5916
16:49:17|2.5929
16:49:19|2.5918
16:49:19|2.5908
16:49:21|2.5892
16:49:21|2.5887
16:49:23|2.59
16:49:23|2.589
16:49:24|2.5896
16:49:25|2.5919
16:49:27|2.593
16:49:27|2.5962
16:49:30|2.5976
16:49:31|2.5978
16:49:32|2.5963
16:49:32|2.5959
16:49:33|2.5969
16:49:35|2.5954
16:49:36|2.594
16:49:37|2.594
16:49:38|2.5947
16:49:39|2.5953
16:49:40|2.5932
16:49:41|2.594
16:49:42|2.594
16:49:43|2.5934
16:49:44|2.5915
16:49:45|2.5891
16:49:46|2.589
16:49:47|2.5892
16:49:48|2.5886
16:49:49|2.5888
16:49:50|2.5922
16:49:51|2.5951
16:49:52|2.5959
16:49:53|2.5971
16:49:54|2.5974
16:49:55|2.596
16:49:56|2.5953
16:49:57|2.5961
16:49:58|2.5961
16:50:00|2.5945
16:50:00|2.5945
16:50:01|2.5945
16:50:03|2.593
16:50:03|2.5906
16:50:05|2.5908
16:50:07|2.5892
16:50:08|2.5884
16:50:10|2.5891
16:50:10|2.5881
16:50:11|2.5883
16:50:12|2.588
16:50:14|2.5883
16:50:15|2.5882
16:50:16|2.5886
16:50:17|2.5887
16:50:18|2.5887
16:50:18|2.5913
16:50:19|2.5895
16:50:20|2.5894
16:50:21|2.5888
16:50:22|2.587
16:50:24|2.5905
16:50:24|2.5911
16:50:25|2.5909
16:50:27|2.5934
16:50:27|2.5937
16:50:29|2.5962
16:50:29|2.5971
16:50:30|2.5989
16:50:31|2.5986
16:50:32|2.5968
16:50:33|2.5971
16:50:36|2.5999
16:50:36|2.602
16:50:37|2.6023
16:50:39|2.6047
16:50:40|2.6069
16:50:41|2.6083
16:50:42|2.6093
16:50:44|2.6074
16:50:44|2.6066
16:50:45|2.6043
16:50:46|2.6043
16:50:48|2.6031
16:50:48|2.6026
16:50:49|2.6012
16:50:50|2.6003
16:50:51|2.6028
16:50:53|2.6028
16:50:54|2.6024
16:50:54|2.6011
16:50:55|2.6011
16:50:57|2.6034
16:50:58|2.6025
16:50:59|2.601
16:51:00|2.602
16:51:01|2.6031
16:51:02|2.6031
16:51:03|2.6036
16:51:04|2.6011
16:51:05|2.6
16:51:06|2.5977
16:51:07|2.5999
16:51:08|2.5987
16:51:09|2.5969
16:51:10|2.5976
16:51:11|2.5959
16:51:12|2.5962
16:51:13|2.5949
16:51:14|2.5948
16:51:15|2.5976
16:51:16|2.5975
16:51:17|2.5975
16:51:18|2.597
16:51:19|2.5975
16:51:20|2.5955
16:51:21|2.5957
16:51:22|2.596
16:51:23|2.5959
16:51:24|2.595
16:51:26|2.5932
16:51:27|2.5932
16:51:28|2.5946
16:51:28|2.5935
16:51:30|2.5919
16:51:31|2.5938
16:51:32|2.5924
16:51:33|2.5924
16:51:34|2.5926
16:51:35|2.5933
16:51:36|2.5947
16:51:37|2.5947
16:51:38|2.594
16:51:39|2.594
16:51:40|2.594
16:51:41|2.594
16:51:43|2.594
16:51:43|2.5928
16:51:44|2.5928
16:51:45|2.5934
16:51:46|2.5946
16:51:47|2.5947
16:51:48|2.5955
16:51:49|2.5979
16:51:50|2.5991
16:51:51|2.6
16:51:52|2.5992
16:51:53|2.5982
16:51:54|2.5981
16:51:55|2.5981
16:51:56|2.5981
16:51:57|2.5962
16:51:59|2.5964
16:51:59|2.5964
16:52:00|2.596
16:52:01|2.5941
16:52:02|2.5939
16:52:04|2.5939
16:52:04|2.5927
16:52:06|2.5921
16:52:06|2.5925
16:52:07|2.5926
16:52:08|2.5929
16:52:09|2.5924
16:52:11|2.5924
16:52:11|2.591
16:52:13|2.5916
16:52:14|2.5907
16:52:15|2.5908
16:52:16|2.5908
16:52:17|2.5913
16:52:18|2.5913
16:52:19|2.5936
16:52:20|2.5983
16:52:21|2.5987
16:52:22|2.5974
16:52:24|2.6
16:52:24|2.6036
16:52:25|2.6049
16:52:27|2.6059
16:52:28|2.6059
16:52:29|2.6029
16:52:30|2.6018
16:52:30|2.5987
16:52:32|2.5987
16:52:32|2.5988
16:52:34|2.5988
16:52:35|2.5979
16:52:36|2.5993
16:52:36|2.6017
16:52:38|2.6025
16:52:38|2.6027
16:52:39|2.6052
16:52:40|2.607
16:52:41|2.6047
16:52:42|2.6047
16:52:44|2.6068
16:52:45|2.61
16:52:46|2.6115
16:52:47|2.6139
16:52:48|2.6134
16:52:50|2.6153
16:52:50|2.6165
16:52:51|2.6162
16:52:53|2.6162
16:52:53|2.6165
16:52:54|2.6162
16:52:56|2.6155
16:52:57|2.6164
16:52:58|2.6165
16:52:59|2.615
16:53:00|2.6174
16:53:01|2.618
16:53:02|2.618
16:53:03|2.6167
16:53:04|2.6164
16:53:05|2.6114
16:53:06|2.6093
16:53:07|2.6093
16:53:08|2.6093
16:53:10|2.61
16:53:11|2.6113
16:53:11|2.6104
16:53:13|2.6111
16:53:14|2.6113
16:53:14|2.6085
16:53:16|2.612
16:53:17|2.6109
16:53:18|2.613
16:53:19|2.6118
16:53:20|2.6142
16:53:21|2.6152
16:53:22|2.6152
16:53:23|2.6145
16:53:24|2.6164
16:53:26|2.6161
16:53:26|2.6152
16:53:27|2.6152
16:53:28|2.6124
16:53:30|2.6124
16:53:31|2.6107
16:53:32|2.6098
16:53:33|2.6098
16:53:34|2.6093
16:53:35|2.6063
16:53:36|2.6068
16:53:37|2.6064
16:53:38|2.6058
16:53:39|2.6074
16:53:40|2.6073
16:53:42|2.6079
16:53:42|2.6055
16:53:44|2.6071
16:53:45|2.6107
16:53:46|2.6127
16:53:47|2.613
16:53:48|2.6159
16:53:49|2.617
16:53:50|2.6151
16:53:51|2.6133
16:53:53|2.6121
16:53:54|2.6091
16:53:54|2.6104
16:53:55|2.6113
16:53:57|2.613
16:53:57|2.6153
16:53:59|2.6213
16:53:59|2.6227
16:54:00|2.6241
16:54:01|2.6239
16:54:02|2.6213
16:54:04|2.6208
16:54:05|2.6214
16:54:06|2.6202
16:54:07|2.6215
16:54:08|2.6181
16:54:10|2.6172
16:54:11|2.6167
16:54:12|2.6146
16:54:13|2.6105
16:54:14|2.6128
16:54:16|2.6148
16:54:17|2.615
16:54:17|2.6167
16:54:19|2.6177
16:54:19|2.6198
16:54:20|2.6198
16:54:22|2.6185
16:54:23|2.6182
16:54:24|2.6189
16:54:25|2.6169
16:54:26|2.6187
16:54:27|2.6172
16:54:28|2.6162
16:54:29|2.6151
16:54:30|2.6151
16:54:31|2.6151
16:54:32|2.6114
16:54:33|2.6103
16:54:34|2.6101
16:54:35|2.6101
16:54:36|2.61
16:54:37|2.6078
16:54:38|2.6041
16:54:39|2.6041
16:54:40|2.6019
16:54:41|2.598
16:54:42|2.5966
16:54:43|2.5984
16:54:44|2.5979
16:54:46|2.6029
16:54:46|2.6026
16:54:48|2.6026
16:54:49|2.6018
16:54:50|2.5987
16:54:52|2.5983
16:54:52|2.5972
16:54:53|2.5953
16:54:54|2.595
16:54:55|2.5959
16:54:56|2.5954
16:54:57|2.596
16:54:59|2.5958
16:55:00|2.5918
16:55:00|2.5918
16:55:02|2.595
16:55:03|2.595
16:55:03|2.5996
16:55:05|2.5956
16:55:05|2.5928
16:55:07|2.5928
16:55:07|2.5912
16:55:08|2.5918
16:55:10|2.5942
16:55:10|2.5943
16:55:12|2.5966
16:55:12|2.5966
16:55:13|2.5952
16:55:14|2.5979
16:55:16|2.5977
16:55:18|2.5931
16:55:18|2.5931
16:55:20|2.5949
16:55:21|2.5936
16:55:22|2.5937
16:55:23|2.5953
16:55:24|2.596
16:55:25|2.5943
16:55:26|2.5956
16:55:27|2.598
16:55:28|2.5986
16:55:29|2.5973
16:55:30|2.5956
16:55:31|2.5956
16:55:32|2.5943
16:55:33|2.5942
16:55:34|2.5943
16:55:35|2.5952
16:55:36|2.5933
16:55:37|2.5955
16:55:38|2.5962
16:55:39|2.5945
16:55:40|2.5943
16:55:42|2.593
16:55:42|2.5932
16:55:44|2.5952
16:55:45|2.598
16:55:46|2.6019
16:55:47|2.6019
16:55:48|2.5973
16:55:49|2.596
16:55:50|2.5957
16:55:51|2.5952
16:55:52|2.5938
16:55:53|2.5939
16:55:54|2.596
16:55:55|2.5926
16:55:56|2.5944
16:55:57|2.5922
16:55:58|2.593
16:55:59|2.593
16:56:00|2.5915
16:56:01|2.5918
16:56:02|2.5934
16:56:03|2.5931
16:56:04|2.5939
16:56:05|2.5928
16:56:07|2.5958
16:56:07|2.599
16:56:08|2.5992
16:56:09|2.5979
16:56:11|2.5968
16:56:12|2.5976
16:56:13|2.6015
16:56:13|2.6019
16:56:14|2.6003
16:56:16|2.6013
16:56:17|2.6072
16:56:18|2.6067
16:56:19|2.6051
16:56:20|2.6055
16:56:21|2.6055
16:56:22|2.6067
16:56:23|2.6067
16:56:24|2.6114
16:56:25|2.6145
16:56:26|2.6145
16:56:28|2.618
16:56:28|2.6193
16:56:29|2.6205
16:56:31|2.6216
16:56:32|2.6245
16:56:33|2.6261
16:56:34|2.6228
16:56:34|2.6196
16:56:36|2.6184
16:56:37|2.6206
16:56:38|2.6186
16:56:39|2.6185
16:56:40|2.6188
16:56:41|2.6178
16:56:42|2.6183
16:56:43|2.6209
16:56:44|2.6209
16:56:45|2.6198
16:56:46|2.62
16:56:47|2.6228
16:56:48|2.624
16:56:49|2.6219
16:56:50|2.6186
16:56:51|2.6186
16:56:52|2.6157
16:56:53|2.6162
16:56:54|2.6176
16:56:55|2.6171
16:56:57|2.6171
16:56:57|2.6171
16:56:58|2.6169
16:56:59|2.6197
16:57:00|2.6151
16:57:01|2.6165
16:57:02|2.6202
16:57:03|2.6206
16:57:05|2.6231
16:57:06|2.6244
16:57:06|2.6229
16:57:08|2.6227
16:57:09|2.6232
16:57:09|2.6222
16:57:11|2.6227
16:57:12|2.622
16:57:13|2.6241
16:57:14|2.6232
16:57:15|2.6238
16:57:16|2.6238
16:57:17|2.6242
16:57:19|2.6242
16:57:19|2.6243
16:57:20|2.6228
16:57:21|2.6251
16:57:22|2.6255
16:57:23|2.6255
16:57:24|2.6244
16:57:25|2.6232
16:57:26|2.6222
16:57:27|2.6204
16:57:29|2.6205
16:57:30|2.6166
16:57:31|2.6151
16:57:31|2.612
16:57:33|2.613
16:57:34|2.613
16:57:35|2.6114
16:57:36|2.6125
16:57:37|2.6113
16:57:38|2.6091
16:57:39|2.6081
16:57:40|2.6084
16:57:42|2.6097
16:57:43|2.608
16:57:44|2.6078
16:57:45|2.6071
16:57:47|2.6058
16:57:47|2.6056
16:57:49|2.6068
16:57:50|2.6044
16:57:50|2.6035
16:57:52|2.5987
16:57:53|2.5977
16:57:54|2.5953
16:57:54|2.597
16:57:56|2.597
16:57:57|2.5979
16:57:58|2.6006
16:57:59|2.6031
16:58:00|2.6018
16:58:01|2.5979
16:58:02|2.597
16:58:04|2.5944
16:58:05|2.5963
16:58:05|2.595
16:58:07|2.5976
16:58:07|2.5948
16:58:08|2.5948
16:58:09|2.5935
16:58:11|2.5938
16:58:11|2.5938
16:58:12|2.5924
16:58:14|2.5937
16:58:15|2.5933
16:58:16|2.5901
16:58:17|2.5919
16:58:18|2.5925
16:58:19|2.5949
16:58:20|2.5947
16:58:21|2.5937
16:58:22|2.5936
16:58:23|2.5935
16:58:24|2.594
16:58:25|2.5955
16:58:26|2.5959
16:58:27|2.5944
16:58:28|2.5931
16:58:29|2.591
16:58:30|2.5919
16:58:31|2.5925
16:58:32|2.5925
16:58:34|2.59
16:58:34|2.5916
16:58:36|2.5911
16:58:37|2.5926
16:58:38|2.5953
16:58:39|2.5953
16:58:40|2.5952
16:58:41|2.5931
16:58:42|2.5931
16:58:43|2.5934
16:58:45|2.5934
16:58:46|2.5977
16:58:47|2.5977
16:58:48|2.5982
16:58:49|2.5987
16:58:50|2.5999
16:58:51|2.5977
16:58:52|2.5969
16:58:54|2.5983
16:58:55|2.5975
16:58:57|2.5979
16:58:57|2.5985
16:58:59|2.5986
16:58:59|2.598
16:59:01|2.598
16:59:02|2.5986
16:59:03|2.6015
16:59:04|2.6019
16:59:05|2.6
16:59:06|2.602
16:59:07|2.602
16:59:08|2.601
16:59:09|2.601
16:59:10|2.601
16:59:11|2.599
16:59:12|2.5968
16:59:14|2.594
16:59:14|2.594
16:59:16|2.5941
16:59:17|2.5946
16:59:18|2.5946
16:59:20|2.5954
16:59:21|2.5934
16:59:21|2.5943
16:59:23|2.5945
16:59:24|2.5951
16:59:25|2.5951
16:59:25|2.5945
16:59:26|2.5945
16:59:28|2.5945
16:59:28|2.5945
16:59:29|2.5948
16:59:31|2.5929
16:59:31|2.5927
16:59:33|2.5936
16:59:34|2.5948
16:59:35|2.5938
16:59:36|2.5963
16:59:37|2.5997
16:59:38|2.5997
16:59:40|2.6058
16:59:40|2.6035
16:59:41|2.6059
16:59:42|2.6064
16:59:44|2.6078
16:59:44|2.6062
16:59:46|2.6084
16:59:47|2.6087
16:59:48|2.61
16:59:49|2.6109
16:59:50|2.6094
16:59:51|2.6093
16:59:52|2.6093
16:59:54|2.6076
16:59:55|2.6045
16:59:55|2.6034
16:59:57|2.6023
16:59:58|2.603
16:59:59|2.6033
17:00:00|2.6061
17:00:01|2.6061
17:00:03|2.6056
17:00:04|2.608
17:00:05|2.6079
17:00:05|2.6097
17:00:07|2.6128
17:00:08|2.6164
17:00:09|2.6177
17:00:09|2.616
17:00:11|2.6136
17:00:11|2.6126
17:00:13|2.6133
17:00:14|2.612
17:00:16|2.6114
17:00:17|2.6062
17:00:18|2.6065
17:00:19|2.6065
17:00:20|2.6059
17:00:20|2.6059
17:00:23|2.6043
17:00:23|2.605
17:00:24|2.605
17:00:26|2.6026
17:00:27|2.603
17:00:28|2.6027
17:00:30|2.6041
17:00:31|2.603
17:00:33|2.6019
17:00:34|2.6024
17:00:34|2.6024
17:00:36|2.6013
17:00:36|2.5996
17:00:37|2.5971
17:00:38|2.5957
17:00:40|2.597
17:00:40|2.5967
17:00:41|2.5941
17:00:42|2.5936
17:00:43|2.5936
17:00:45|2.5931
17:00:45|2.59
17:00:47|2.5918
17:00:48|2.5913
17:00:50|2.5908
17:00:50|2.592
17:00:52|2.592
17:00:52|2.5918
17:00:54|2.5918
17:00:55|2.5918
17:00:55|2.591
17:00:57|2.5928
17:00:58|2.5977
17:00:59|2.5964
17:00:59|2.5977
17:01:01|2.6
17:01:02|2.5986
17:01:02|2.5977
17:01:04|2.5977
17:01:05|2.6
17:01:05|2.6015
17:01:07|2.6015
17:01:08|2.6016
17:01:09|2.6033
17:01:10|2.5962
17:01:11|2.595
17:01:12|2.594
17:01:13|2.5949
17:01:14|2.5968
17:01:15|2.5962
17:01:16|2.5962
17:01:17|2.597
17:01:18|2.5976
17:01:19|2.5976
17:01:21|2.5957
17:01:21|2.594
17:01:23|2.5947
17:01:24|2.5935
17:01:26|2.5936
17:01:27|2.5917
17:01:28|2.5938
17:01:29|2.5922
17:01:30|2.5926
17:01:31|2.5926
17:01:32|2.5921
17:01:33|2.5919
17:01:34|2.5923
17:01:35|2.5926
17:01:36|2.5918
17:01:37|2.5918
17:01:38|2.5918
17:01:39|2.5917
17:01:41|2.5917
17:01:42|2.591
17:01:42|2.5908
17:01:43|2.5925
17:01:44|2.5953
17:01:45|2.5946
17:01:46|2.594
17:01:48|2.5977
17:01:49|2.5975
17:01:49|2.5995
17:01:50|2.5995
17:01:52|2.5996
17:01:53|2.5998
17:01:53|2.6026
17:01:54|2.6031
17:01:56|2.6004
17:01:57|2.6001
17:01:58|2.5991
17:01:59|2.5956
17:02:00|2.5951
17:02:01|2.5931
17:02:02|2.5934
17:02:03|2.5956
17:02:04|2.5964
17:02:05|2.5961
17:02:07|2.5961
17:02:08|2.5995
17:02:08|2.5989
17:02:09|2.5948
17:02:10|2.5948
17:02:12|2.5936
17:02:12|2.5916
17:02:14|2.5922
17:02:14|2.5919
17:02:15|2.5921
17:02:17|2.593
17:02:17|2.5934
17:02:18|2.5931
17:02:19|2.5922
17:02:22|2.5922
17:02:23|2.5928
17:02:25|2.5935
17:02:26|2.5938
17:02:27|2.5948
17:02:28|2.5948
17:02:29|2.5945
17:02:30|2.591
17:02:31|2.5911
17:02:33|2.5926
17:02:33|2.5926
17:02:35|2.592
17:02:36|2.592
17:02:37|2.592
17:02:37|2.5927
17:02:38|2.594
17:02:39|2.5956
17:02:41|2.5929
17:02:41|2.593
17:02:43|2.592
17:02:44|2.593
17:02:44|2.5948
17:02:45|2.5949
17:02:46|2.5969
17:02:48|2.597
17:02:49|2.6009
17:02:50|2.6
17:02:51|2.6024
17:02:52|2.6039
17:02:53|2.6049
17:02:55|2.604
17:02:55|2.6072
17:02:57|2.61
17:02:57|2.611
17:02:58|2.6105
17:02:59|2.6108
17:03:01|2.6107
17:03:01|2.6081
17:03:03|2.6043
17:03:03|2.6077
17:03:04|2.6054
17:03:05|2.6046
17:03:06|2.6021
17:03:08|2.6084
17:03:08|2.6093
17:03:10|2.6072
17:03:10|2.6062
17:03:12|2.6059
17:03:12|2.6083
17:03:13|2.6128
17:03:15|2.6136
17:03:15|2.6137
17:03:16|2.6142
17:03:17|2.616
17:03:18|2.6157
17:03:19|2.6157
17:03:20|2.6178
17:03:21|2.62
17:03:22|2.6174
17:03:23|2.6165
17:03:25|2.6165
17:03:26|2.6165
17:03:26|2.6165
17:03:28|2.6174
17:03:30|2.6192
17:03:30|2.6207
17:03:31|2.6206
17:03:33|2.6235
17:03:33|2.6272
17:03:35|2.6244
17:03:36|2.6253
17:03:36|2.626
17:03:38|2.6261
17:03:39|2.6268
17:03:40|2.6279
17:03:41|2.6279
17:03:42|2.6258
17:03:42|2.6251
17:03:43|2.6291
17:03:45|2.6287
17:03:45|2.627
17:03:47|2.6282
17:03:47|2.63
17:03:49|2.6321
17:03:50|2.6383
17:03:51|2.635
17:03:52|2.6345
17:03:53|2.6347
17:03:54|2.6382
17:03:55|2.6346
17:03:56|2.6366
17:03:57|2.6349
17:03:58|2.636
17:03:59|2.633
17:04:00|2.632
17:04:01|2.633
17:04:02|2.6351
17:04:03|2.6342
17:04:04|2.6355
17:04:05|2.6381
17:04:06|2.6381
17:04:07|2.637
17:04:08|2.6367
17:04:09|2.6367
17:04:10|2.6358
17:04:11|2.6358
17:04:12|2.6396
17:04:13|2.64
17:04:14|2.6435
17:04:15|2.6421
17:04:16|2.6421
17:04:17|2.6421
17:04:18|2.6413
17:04:20|2.6427
17:04:20|2.6439
17:04:21|2.6454
17:04:22|2.6471
17:04:23|2.6474
17:04:25|2.6479
17:04:26|2.6485
17:04:28|2.6459
17:04:29|2.6525
17:04:29|2.6549
17:04:30|2.6559
17:04:31|2.6558
17:04:33|2.6565
17:04:33|2.6587
17:04:34|2.6588
17:04:36|2.6554
17:04:37|2.6524
17:04:37|2.6526
17:04:38|2.6502
17:04:40|2.6496
17:04:41|2.6495
17:04:42|2.6531
17:04:43|2.6525
17:04:44|2.6563
17:04:45|2.656
17:04:46|2.6561
17:04:47|2.6568
17:04:48|2.6596
17:04:49|2.6578
17:04:50|2.6673
17:04:51|2.67
17:04:52|2.6703
17:04:53|2.6713
17:04:54|2.6708
17:04:55|2.6707
17:04:56|2.6713
17:04:57|2.6707
17:04:58|2.6682
17:04:59|2.6695
17:05:00|2.6681
17:05:01|2.6714
17:05:02|2.6722
17:05:04|2.6741
17:05:04|2.676
17:05:05|2.6743
17:05:06|2.6744
17:05:08|2.6712
17:05:08|2.6691
17:05:09|2.6691
17:05:10|2.6683
17:05:11|2.6684
17:05:12|2.6699
17:05:13|2.6681
17:05:15|2.6681
17:05:16|2.6708
17:05:17|2.6708
17:05:18|2.6741
17:05:18|2.6747
17:05:20|2.6731
17:05:20|2.6741
17:05:22|2.6768
17:05:23|2.6747
17:05:24|2.6764
17:05:24|2.6769
17:05:27|2.6774
17:05:28|2.6762
17:05:29|2.674
17:05:31|2.6757
17:05:32|2.6741
17:05:32|2.6751
17:05:33|2.6754
17:05:34|2.6754
17:05:35|2.6758
17:05:37|2.681
17:05:38|2.6832
17:05:38|2.6818
17:05:40|2.6981
17:05:41|2.6929
17:05:42|2.6935
17:05:43|2.6934
17:05:44|2.696
17:05:45|2.6958
17:05:46|2.6953
17:05:47|2.6917
17:05:48|2.6942
17:05:49|2.6911
17:05:50|2.694
17:05:51|2.6938
17:05:52|2.6965
17:05:53|2.6907
17:05:54|2.6896
17:05:55|2.6893
17:05:57|2.6874
17:05:57|2.6892
17:05:59|2.6893
17:05:59|2.6867
17:06:01|2.6874
17:06:01|2.6856
17:06:03|2.681
17:06:03|2.679
17:06:04|2.6837
17:06:05|2.681
17:06:06|2.6797
17:06:07|2.6766
17:06:08|2.6751
17:06:10|2.6745
17:06:10|2.6753
17:06:11|2.6727
17:06:12|2.6714
17:06:13|2.6713
17:06:14|2.6706
17:06:15|2.6708
17:06:16|2.671
17:06:17|2.6729
17:06:18|2.6745
17:06:19|2.6741
17:06:21|2.6748
17:06:21|2.6749
17:06:22|2.6779
17:06:24|2.6807
17:06:25|2.681
17:06:25|2.6804
17:06:27|2.6766
17:06:28|2.6759
17:06:29|2.6738
17:06:30|2.6735
17:06:31|2.6783
17:06:32|2.6795
17:06:33|2.6801
17:06:34|2.6832
17:06:36|2.6849
17:06:37|2.6866
17:06:38|2.6863
17:06:39|2.689
17:06:40|2.6902
17:06:41|2.6966
17:06:42|2.6977
17:06:43|2.6947
17:06:44|2.6916
17:06:44|2.6912
17:06:46|2.6875
17:06:47|2.6878
17:06:47|2.6874
17:06:49|2.6851
17:06:50|2.6855
17:06:51|2.6854
17:06:52|2.6866
17:06:53|2.6846
17:06:54|2.6811
17:06:55|2.6817
17:06:56|2.6801
17:06:57|2.681
17:06:58|2.6797
17:06:59|2.6793
17:07:00|2.675
17:07:01|2.6752
17:07:02|2.6749
17:07:03|2.6726
17:07:04|2.672
17:07:05|2.669
17:07:06|2.6676
17:07:07|2.6662
17:07:08|2.6626
17:07:09|2.6646
17:07:10|2.6725
17:07:11|2.6734
17:07:12|2.6762
17:07:13|2.6766
17:07:14|2.6741
17:07:15|2.673
17:07:16|2.6723
17:07:17|2.669
17:07:18|2.6716
17:07:19|2.6762
17:07:20|2.6766
17:07:21|2.6753
17:07:22|2.6741
17:07:23|2.6751
17:07:24|2.6753
17:07:25|2.6744
17:07:26|2.6722
17:07:27|2.6766
17:07:29|2.6778
17:07:30|2.6776
17:07:31|2.6768
17:07:32|2.6752
17:07:33|2.6735
17:07:34|2.6728
17:07:35|2.6722
17:07:36|2.6711
17:07:37|2.6684
17:07:38|2.6684
17:07:39|2.6672
17:07:40|2.6684
17:07:41|2.6667
17:07:42|2.6685
17:07:43|2.6702
17:07:44|2.6706
17:07:45|2.6723
17:07:46|2.673
17:07:48|2.6738
17:07:48|2.6743
17:07:49|2.673
17:07:51|2.6735
17:07:51|2.6754
17:07:53|2.6766
17:07:54|2.6757
17:07:55|2.6748
17:07:56|2.6732
17:07:57|2.6728
17:07:58|2.6746
17:07:59|2.6754
17:07:59|2.6745
17:08:00|2.6765
17:08:01|2.6773
17:08:03|2.6781
17:08:04|2.6797
17:08:05|2.68
17:08:05|2.6798
17:08:07|2.6749
17:08:08|2.6735
17:08:09|2.6735
17:08:10|2.6739
17:08:11|2.6716
17:08:12|2.6703
17:08:13|2.6729
17:08:14|2.671
17:08:15|2.6715
17:08:15|2.6739
17:08:16|2.678
17:08:17|2.6744
17:08:19|2.6734
17:08:19|2.6693
17:08:20|2.6674
17:08:22|2.6659
17:08:23|2.6707
17:08:23|2.6707
17:08:25|2.669
17:08:25|2.6686
17:08:26|2.6677
17:08:28|2.6663
17:08:30|2.6661
17:08:31|2.6646
17:08:32|2.6645
17:08:32|2.6639
17:08:33|2.6625
17:08:34|2.6642
17:08:35|2.667
17:08:36|2.6714
17:08:37|2.6696
17:08:39|2.6763
17:08:39|2.6748
17:08:40|2.6762
17:08:42|2.6734
17:08:43|2.6734
17:08:43|2.6709
17:08:45|2.6698
17:08:46|2.6694
17:08:47|2.6682
17:08:48|2.6671
17:08:49|2.6662
17:08:50|2.6661
17:08:51|2.6645
17:08:51|2.6646
17:08:52|2.664
17:08:54|2.6656
17:08:55|2.6646
17:08:56|2.6647
17:08:57|2.6651
17:08:58|2.6661
17:08:59|2.6657
17:08:59|2.6639
17:09:01|2.6639
17:09:01|2.6638
17:09:03|2.6617
17:09:04|2.6633
17:09:05|2.662
17:09:06|2.6619
17:09:07|2.6626
17:09:08|2.662
17:09:09|2.662
17:09:10|2.6641
17:09:11|2.6653
17:09:12|2.6625
17:09:13|2.6658
17:09:14|2.6667
17:09:15|2.6637
17:09:16|2.6638
17:09:17|2.6628
17:09:18|2.6617
17:09:19|2.6623
17:09:20|2.6609
17:09:21|2.6605
17:09:22|2.6574
17:09:23|2.6559
17:09:24|2.6559
17:09:25|2.6536
17:09:26|2.6539
17:09:27|2.6535
17:09:28|2.6537
17:09:29|2.6551
17:09:30|2.6653
17:09:31|2.6651
17:09:32|2.6648
17:09:33|2.6666
17:09:34|2.6649
17:09:36|2.663
17:09:37|2.6622
17:09:37|2.6622
17:09:39|2.6609
17:09:40|2.6587
17:09:41|2.6596
17:09:41|2.6575
17:09:43|2.6564
17:09:44|2.655
17:09:44|2.6563
17:09:46|2.6549
17:09:46|2.6551
17:09:48|2.6545
17:09:49|2.6525
17:09:49|2.6533
17:09:50|2.654
17:09:51|2.6538
17:09:52|2.6536
17:09:54|2.6514
17:09:54|2.6527
17:09:55|2.6511
17:09:57|2.6545
17:09:57|2.6548
17:09:58|2.6557
17:09:59|2.6522
17:10:01|2.6546
17:10:02|2.6533
17:10:03|2.65
17:10:04|2.651
17:10:05|2.653
17:10:06|2.6525
17:10:07|2.6503
17:10:08|2.6545
17:10:10|2.654
17:10:10|2.6533
17:10:11|2.653
17:10:12|2.6517
17:10:13|2.6521
17:10:14|2.6538
17:10:16|2.6553
17:10:16|2.6542
17:10:17|2.6545
17:10:18|2.6546
17:10:19|2.6542
17:10:21|2.6559
17:10:22|2.6568
17:10:22|2.6594
17:10:23|2.6623
17:10:24|2.6621
17:10:25|2.668
17:10:26|2.6697
17:10:27|2.6685
17:10:28|2.6713
17:10:29|2.672
17:10:30|2.6737
17:10:32|2.6752
17:10:33|2.6749
17:10:35|2.6759
17:10:35|2.6786
17:10:37|2.6805
17:10:38|2.6795
17:10:39|2.6772
17:10:39|2.6768
17:10:41|2.6749
17:10:42|2.6776
17:10:43|2.6756
17:10:43|2.68
17:10:45|2.683
17:10:45|2.6835
17:10:46|2.6814
17:10:48|2.6822
17:10:49|2.683
17:10:50|2.68
17:10:51|2.6813
17:10:52|2.6813
17:10:52|2.6816
17:10:54|2.6824
17:10:55|2.6806
17:10:56|2.6827
17:10:57|2.68
17:10:58|2.6763
17:10:59|2.6754
17:11:00|2.6759
17:11:01|2.6774
17:11:02|2.6758
17:11:03|2.6758
17:11:04|2.6753
17:11:05|2.6755
17:11:06|2.6745
17:11:07|2.6725
17:11:08|2.6726
17:11:09|2.6729
17:11:10|2.6727
17:11:11|2.6713
17:11:12|2.6717
17:11:13|2.6705
17:11:14|2.6712
17:11:15|2.6722
17:11:16|2.675
17:11:17|2.6751
17:11:18|2.6746
17:11:19|2.6746
17:11:20|2.6785
17:11:21|2.6796
17:11:22|2.6796
17:11:23|2.6804
17:11:24|2.6793
17:11:25|2.6766
17:11:27|2.6756
17:11:27|2.6778
17:11:28|2.6811
17:11:29|2.6813
17:11:30|2.6811
17:11:32|2.6801
17:11:33|2.6809
17:11:34|2.6798
17:11:35|2.6794
17:11:36|2.6818
17:11:37|2.6807
17:11:38|2.6767
17:11:39|2.6739
17:11:40|2.6724
17:11:41|2.6724
17:11:42|2.672
17:11:43|2.67
17:11:44|2.6695
17:11:46|2.6699
17:11:46|2.6699
17:11:48|2.6721
17:11:48|2.6742
17:11:49|2.6742
17:11:50|2.6737
17:11:52|2.6751
17:11:53|2.6783
17:11:54|2.6779
17:11:55|2.6779
17:11:56|2.6796
17:11:57|2.68
17:11:58|2.6835
17:11:59|2.6819
17:12:00|2.6825
17:12:01|2.6809
17:12:03|2.6784
17:12:03|2.6776
17:12:04|2.6746
17:12:05|2.6742
17:12:07|2.6728
17:12:07|2.6734
17:12:08|2.6717
17:12:09|2.6736
17:12:10|2.6746
17:12:11|2.6735
17:12:12|2.6722
17:12:13|2.6745
17:12:15|2.673
17:12:15|2.6728
17:12:16|2.6754
17:12:17|2.6757
17:12:19|2.6796
17:12:20|2.6804
17:12:20|2.6822
17:12:21|2.6835
17:12:22|2.6831
17:12:23|2.685
17:12:24|2.6852
17:12:25|2.6853
17:12:26|2.6842
17:12:27|2.6852
17:12:28|2.6827
17:12:30|2.6839
17:12:30|2.6849
17:12:31|2.6831
17:12:32|2.6802
17:12:34|2.6824
17:12:35|2.6827
17:12:37|2.6812
17:12:38|2.679
17:12:38|2.6793
17:12:40|2.6793
17:12:41|2.6793
17:12:41|2.6755
17:12:43|2.6748
17:12:44|2.6742
17:12:45|2.6753
17:12:46|2.6759
17:12:47|2.6741
17:12:48|2.6746
17:12:49|2.6723
17:12:50|2.6734
17:12:52|2.6746
17:12:53|2.6721
17:12:53|2.6721
17:12:54|2.6712
17:12:56|2.6704
17:12:56|2.6741
17:12:58|2.6763
17:12:58|2.6764
17:12:59|2.6772
17:13:00|2.6758
17:13:01|2.6758
17:13:03|2.6763
17:13:04|2.6776
17:13:05|2.6769
17:13:06|2.6753
17:13:07|2.6753
17:13:08|2.6745
17:13:09|2.6734
17:13:10|2.6745
17:13:11|2.6752
17:13:12|2.6716
17:13:13|2.6747
17:13:14|2.6747
17:13:15|2.6742
17:13:16|2.6749
17:13:17|2.6755
17:13:18|2.6753
17:13:19|2.6779
17:13:20|2.6781
17:13:21|2.6781
17:13:22|2.675
17:13:23|2.6778
17:13:24|2.6778
17:13:25|2.6778
17:13:26|2.6744
17:13:27|2.6753
17:13:28|2.6731
17:13:29|2.672
17:13:30|2.6721
17:13:31|2.6724
17:13:32|2.6737
17:13:33|2.6737
17:13:34|2.6741
17:13:35|2.6727
17:13:37|2.6727
17:13:38|2.6728
17:13:40|2.6761
17:13:41|2.6796
17:13:42|2.6772
17:13:43|2.6772
17:13:44|2.6772
17:13:45|2.6762
17:13:46|2.6761
17:13:47|2.6769
17:13:48|2.6766
17:13:49|2.6776
17:13:50|2.679
17:13:51|2.679
17:13:52|2.6775
17:13:53|2.6772
17:13:54|2.6754
17:13:55|2.6754
17:13:56|2.6752
17:13:57|2.675
17:13:58|2.673
17:13:59|2.672
17:14:00|2.6717
17:14:01|2.673
17:14:02|2.673
17:14:03|2.6727
17:14:04|2.6726
17:14:05|2.6706
17:14:06|2.6718
17:14:07|2.6707
17:14:08|2.669
17:14:09|2.6695
17:14:10|2.6694
17:14:11|2.6691
17:14:12|2.6703
17:14:13|2.6711
17:14:14|2.6719
17:14:15|2.6693
17:14:16|2.6701
17:14:18|2.6689
17:14:18|2.6695
17:14:19|2.6681
17:14:20|2.67
17:14:22|2.67
17:14:22|2.6699
17:14:24|2.669
17:14:24|2.6699
17:14:25|2.6697
17:14:27|2.669
17:14:28|2.6691
17:14:28|2.6691
17:14:29|2.6691
17:14:30|2.6691
17:14:31|2.6737
17:14:32|2.6721
17:14:34|2.6741
17:14:34|2.674
17:14:36|2.6736
17:14:37|2.6761
17:14:38|2.677
17:14:39|2.677
17:14:40|2.6763
17:14:41|2.6767
17:14:42|2.6767
17:14:43|2.6769
17:14:44|2.6769
17:14:45|2.6773
17:14:46|2.6773
17:14:47|2.6773
17:14:48|2.6775
17:14:49|2.6777
17:14:50|2.6757
17:14:51|2.6756
17:14:52|2.6777
17:14:54|2.6777
17:14:55|2.6791
17:14:55|2.6791
17:14:57|2.6778
17:14:57|2.6783
17:14:58|2.6869
17:14:59|2.6878
17:15:00|2.6887
17:15:01|2.6892
17:15:02|2.69
17:15:03|2.6879
17:15:04|2.6872
17:15:06|2.6865
17:15:06|2.6862
17:15:07|2.6809
17:15:09|2.6793
17:15:09|2.6802
17:15:11|2.6785
17:15:11|2.679
17:15:12|2.6782
17:15:13|2.6756
17:15:15|2.6746
17:15:15|2.6748
17:15:16|2.6727
17:15:17|2.6725
17:15:19|2.6698
17:15:19|2.6716
17:15:20|2.6715
17:15:21|2.682
17:15:22|2.6871
17:15:23|2.6835
17:15:24|2.6823
17:15:25|2.6813
17:15:26|2.6787
17:15:27|2.6789
17:15:29|2.6792
17:15:30|2.6805
17:15:30|2.6802
17:15:31|2.6776
17:15:32|2.675
17:15:33|2.675
17:15:35|2.675
17:15:36|2.6721
17:15:37|2.6697
17:15:39|2.6683
17:15:40|2.6662
17:15:40|2.6676
17:15:41|2.6645
17:15:43|2.6623
17:15:44|2.6691
17:15:45|2.6669
17:15:46|2.6677
17:15:47|2.669
17:15:48|2.6726
17:15:49|2.6726
17:15:50|2.674
17:15:51|2.6722
17:15:52|2.6736
17:15:53|2.6738
17:15:54|2.6778
17:15:55|2.6779
17:15:56|2.6759
17:15:57|2.6759
17:15:58|2.6779
17:15:59|2.6779
17:16:00|2.6779
17:16:01|2.6756
17:16:02|2.6741
17:16:04|2.6754
17:16:04|2.6792
17:16:05|2.6802
17:16:06|2.6764
17:16:07|2.6729
17:16:08|2.6705
17:16:09|2.6701
17:16:10|2.6712
17:16:12|2.67
17:16:12|2.6708
17:16:13|2.6715
17:16:14|2.6704
17:16:15|2.669
17:16:17|2.669
17:16:17|2.6661
17:16:18|2.6668
17:16:19|2.667
17:16:20|2.665
17:16:21|2.6666
17:16:22|2.6654
17:16:23|2.665
17:16:24|2.665
17:16:25|2.6693
17:16:26|2.6702
17:16:27|2.6715
17:16:28|2.6715
17:16:29|2.6707
17:16:31|2.6707
17:16:31|2.6687
17:16:32|2.6675
17:16:34|2.6676
17:16:35|2.6675
17:16:35|2.6624
17:16:37|2.6686
17:16:39|2.6715
17:16:40|2.6692
17:16:40|2.6679
17:16:41|2.6649
17:16:43|2.6649
17:16:44|2.6618
17:16:44|2.6611
17:16:45|2.6619
17:16:47|2.6587
17:16:48|2.6601
17:16:49|2.6614
17:16:50|2.6595
17:16:51|2.6595
17:16:52|2.6637
17:16:53|2.665
17:16:54|2.6634
17:16:55|2.6615
17:16:56|2.6617
17:16:58|2.6631
17:16:59|2.6644
17:16:59|2.6658
17:17:00|2.6658
17:17:02|2.6631
17:17:02|2.6628
17:17:03|2.6614
17:17:04|2.6612
17:17:05|2.6606
17:17:06|2.6609
17:17:08|2.6602
17:17:08|2.6591
17:17:10|2.6591
17:17:10|2.6601
17:17:12|2.6601
17:17:12|2.6583
17:17:13|2.6593
17:17:15|2.6593
17:17:15|2.661
17:17:16|2.6599
17:17:17|2.6649
17:17:18|2.6673
17:17:19|2.6688
17:17:20|2.6649
17:17:21|2.6659
17:17:22|2.6659
17:17:23|2.6597
17:17:24|2.658
17:17:25|2.6576
17:17:26|2.6571
17:17:27|2.657
17:17:28|2.6553
17:17:30|2.6553
17:17:31|2.6532
17:17:31|2.6555
17:17:32|2.6557
17:17:33|2.6546
17:17:34|2.6551
17:17:36|2.6554
17:17:37|2.6554
17:17:38|2.6559
17:17:39|2.6559
17:17:41|2.6566
17:17:42|2.6571
17:17:43|2.6567
17:17:44|2.6567
17:17:45|2.6567
17:17:46|2.6559
17:17:47|2.6584
17:17:48|2.6583
17:17:49|2.6611
17:17:50|2.66
17:17:51|2.6583
17:17:52|2.6566
17:17:53|2.6577
17:17:54|2.6554
17:17:56|2.6549
17:17:58|2.6539
17:17:59|2.6545
17:17:59|2.6543
17:18:01|2.6549
17:18:02|2.6563
17:18:02|2.6573
17:18:03|2.6573
17:18:04|2.6559
17:18:05|2.6539
17:18:06|2.6536
17:18:08|2.6521
17:18:08|2.6514
17:18:09|2.6533
17:18:10|2.6528
17:18:12|2.6542
17:18:13|2.6542
17:18:14|2.6553
17:18:15|2.6556
17:18:15|2.6556
17:18:16|2.6556
17:18:17|2.6558
17:18:19|2.6558
17:18:20|2.6556
17:18:21|2.6548
17:18:21|2.6542
17:18:23|2.6541
17:18:24|2.6552
17:18:24|2.6552
17:18:25|2.6554
17:18:26|2.6563
17:18:27|2.6576
17:18:29|2.6583
17:18:29|2.6602
17:18:31|2.6604
17:18:32|2.6594
17:18:33|2.6594
17:18:33|2.6595
17:18:35|2.6586
17:18:36|2.6561
17:18:37|2.6566
17:18:38|2.6561
17:18:39|2.6554
17:18:41|2.6552
17:18:41|2.654
17:18:42|2.6529
17:18:44|2.6529
17:18:45|2.6554
17:18:45|2.6566
17:18:47|2.6552
17:18:48|2.6536
17:18:48|2.6545
17:18:50|2.6535
17:18:51|2.655
17:18:52|2.655
17:18:56|2.6547
17:18:57|2.6509
17:18:58|2.6505
17:18:58|2.6496
17:18:59|2.6504
17:19:00|2.6503
17:19:01|2.6536
17:19:02|2.6539
17:19:04|2.6563
17:19:05|2.6574
17:19:05|2.6572
17:19:07|2.6541
17:19:08|2.655
17:19:08|2.6532
17:19:10|2.6517
17:19:10|2.6522
17:19:11|2.6514
17:19:13|2.6514
17:19:14|2.6546
17:19:15|2.6537
17:19:16|2.6563
17:19:17|2.6581
17:19:18|2.6573
17:19:18|2.6553
17:19:20|2.6551
17:19:21|2.6544
17:19:21|2.6544
17:19:23|2.6538
17:19:24|2.6538
17:19:25|2.6534
17:19:26|2.6543
17:19:27|2.6526
17:19:28|2.6515
17:19:28|2.6511
17:19:30|2.6536
17:19:31|2.6526
17:19:32|2.6522
17:19:33|2.6511
17:19:34|2.6511
17:19:34|2.6488
17:19:35|2.6504
17:19:37|2.65
17:19:37|2.6502
17:19:38|2.6502
17:19:41|2.648
17:19:42|2.6486
17:19:42|2.6502
17:19:44|2.6513
17:19:45|2.6538
17:19:46|2.6532
17:19:47|2.6525
17:19:48|2.6524
17:19:49|2.6524
17:19:50|2.6537
17:19:51|2.6546
17:19:52|2.6566
17:19:53|2.6535
17:19:55|2.6538
17:19:55|2.6523
17:19:56|2.6534
17:19:58|2.6506
17:19:58|2.6522
17:19:59|2.6535
17:20:00|2.6535
17:20:02|2.6513
17:20:03|2.6508
17:20:04|2.652
17:20:04|2.6508
17:20:06|2.6496
17:20:06|2.6501
17:20:07|2.6502
17:20:08|2.6497
17:20:09|2.6485
17:20:11|2.6515
17:20:12|2.6515
17:20:13|2.6494
17:20:14|2.649
17:20:14|2.649
17:20:15|2.6488
17:20:16|2.648
17:20:17|2.6505
17:20:19|2.6511
17:20:19|2.6517
17:20:20|2.6491
17:20:21|2.6491
17:20:23|2.6491
17:20:23|2.6484
17:20:24|2.6504
17:20:25|2.67
17:20:26|2.6707
17:20:27|2.6712
17:20:28|2.6714
17:20:29|2.6712
17:20:30|2.673
17:20:31|2.6753
17:20:32|2.6758
17:20:34|2.6769
17:20:34|2.6797
17:20:35|2.6753
17:20:36|2.6765
17:20:37|2.6768
17:20:38|2.6774
17:20:39|2.6774
17:20:40|2.6797
17:20:41|2.6799
17:20:44|2.681
17:20:44|2.6781
17:20:46|2.6771
17:20:46|2.6762
17:20:47|2.6764
17:20:49|2.6702
17:20:50|2.6707
17:20:51|2.671
17:20:52|2.6704
17:20:53|2.6705
17:20:55|2.6694
17:20:55|2.6692
17:20:57|2.6687
17:20:57|2.6698
17:20:58|2.6692
17:20:59|2.67
17:21:01|2.6697
17:21:02|2.6685
17:21:03|2.6706
17:21:04|2.671
17:21:05|2.6706
17:21:06|2.6705
17:21:07|2.6712
17:21:08|2.6693
17:21:09|2.6705
17:21:10|2.6705
17:21:11|2.6671
17:21:12|2.6649
17:21:13|2.6647
17:21:14|2.6649
17:21:15|2.6658
17:21:16|2.6658
17:21:17|2.664
17:21:18|2.6658
17:21:19|2.6658
17:21:20|2.6658
17:21:21|2.6668
17:21:22|2.6706
17:21:23|2.6708
17:21:25|2.6709
17:21:25|2.6716
17:21:26|2.6708
17:21:27|2.6709
17:21:28|2.6703
17:21:29|2.6697
17:21:30|2.671
17:21:32|2.671
17:21:33|2.6709
17:21:33|2.675
17:21:34|2.6767
17:21:35|2.6756
17:21:36|2.6755
17:21:38|2.6758
17:21:39|2.6746
17:21:39|2.6746
17:21:41|2.6755
17:21:43|2.6755
17:21:43|2.6733
17:21:45|2.6733
17:21:46|2.6733
17:21:47|2.6729
17:21:49|2.6735
17:21:49|2.67
17:21:50|2.67
17:21:51|2.6702
17:21:53|2.6702
17:21:54|2.672
17:21:54|2.6709
17:21:55|2.6734
17:21:57|2.6736
17:21:58|2.6725
17:21:58|2.6724
17:21:59|2.6742
17:22:00|2.6716
17:22:01|2.6708
17:22:02|2.6716
17:22:04|2.6711
17:22:05|2.67
17:22:06|2.6704
17:22:07|2.6707
17:22:08|2.6699
17:22:09|2.6701
17:22:10|2.6708
17:22:11|2.6697
17:22:12|2.6697
17:22:13|2.67
17:22:14|2.6675
17:22:15|2.6668
17:22:16|2.6687
17:22:17|2.6697
17:22:18|2.6695
17:22:19|2.669
17:22:20|2.669
17:22:21|2.6681
17:22:22|2.6694
17:22:23|2.6694
17:22:24|2.6697
17:22:25|2.6709
17:22:26|2.6728
17:22:27|2.6718
17:22:28|2.675
17:22:29|2.6731
17:22:30|2.673
17:22:31|2.673
17:22:32|2.6729
17:22:33|2.6728
17:22:34|2.6728
17:22:35|2.6719
17:22:36|2.6719
17:22:37|2.6718
17:22:38|2.673
17:22:39|2.6719
17:22:40|2.6714
17:22:41|2.6723
17:22:42|2.6711
17:22:44|2.6681
17:22:44|2.6686
17:22:45|2.6676
17:22:46|2.6675
17:22:48|2.6673
17:22:49|2.6673
17:22:50|2.666
17:22:51|2.6649
17:22:52|2.6638
17:22:53|2.6646
17:22:54|2.6633
17:22:55|2.6626
17:22:56|2.6629
17:22:57|2.6642
17:22:59|2.6658
17:22:59|2.6673
17:23:00|2.6698
17:23:01|2.6682
17:23:02|2.6677
17:23:03|2.667
17:23:04|2.6685
17:23:05|2.6689
17:23:06|2.6689
17:23:07|2.6689
17:23:08|2.6693
17:23:10|2.6676
17:23:11|2.6667
17:23:12|2.6645
17:23:13|2.6644
17:23:14|2.6658
17:23:15|2.6642
17:23:16|2.6642
17:23:17|2.6642
17:23:18|2.661
17:23:19|2.6608
17:23:20|2.66
17:23:21|2.6574
17:23:22|2.6574
17:23:23|2.6604
17:23:24|2.6636
17:23:25|2.6619
17:23:26|2.6619
17:23:27|2.6619
17:23:28|2.6619
17:23:29|2.663
17:23:30|2.6627
17:23:31|2.6627
17:23:32|2.6627
17:23:33|2.6627
17:23:34|2.6643
17:23:35|2.6651
17:23:36|2.6651
17:23:37|2.6651
17:23:38|2.664
17:23:39|2.664
17:23:40|2.6607
17:23:41|2.6604
17:23:42|2.6601
17:23:43|2.6601
17:23:45|2.6593
17:23:45|2.6587
17:23:46|2.659
17:23:48|2.6581
17:23:49|2.6581
17:23:50|2.6584
17:23:51|2.6584
17:23:52|2.6583
17:23:52|2.6574
17:23:54|2.6578
17:23:54|2.6584
17:23:56|2.6596
17:23:57|2.6605
17:23:58|2.6606
17:23:59|2.6606
17:24:00|2.6606
17:24:01|2.6632
17:24:02|2.6638
17:24:03|2.6638
17:24:04|2.6671
17:24:05|2.6693
17:24:06|2.6674
17:24:07|2.6685
17:24:08|2.6685
17:24:09|2.6699
17:24:10|2.6711
17:24:11|2.6712
17:24:12|2.6727
17:24:13|2.6738
17:24:14|2.6719
17:24:15|2.6719
17:24:16|2.6702
17:24:17|2.6706
17:24:18|2.6707
17:24:19|2.6697
17:24:20|2.67
17:24:21|2.67
17:24:22|2.67
17:24:23|2.67
17:24:24|2.667
17:24:25|2.6661
17:24:26|2.6664
17:24:27|2.6656
17:24:28|2.6656
17:24:29|2.6653
17:24:30|2.6651
17:24:31|2.6651
17:24:32|2.6642
17:24:33|2.6652
17:24:34|2.666
17:24:35|2.6668
17:24:36|2.6658
17:24:37|2.6653
17:24:38|2.6653
17:24:39|2.6653
17:24:41|2.6656
17:24:41|2.6639
17:24:43|2.6647
17:24:43|2.6638
17:24:45|2.6635
17:24:46|2.6638
17:24:48|2.6645
17:24:48|2.6634
17:24:50|2.6622
17:24:51|2.6621
17:24:52|2.6617
17:24:53|2.6617
17:24:54|2.6601
17:24:55|2.6606
17:24:56|2.6599
17:24:57|2.6595
17:24:58|2.6595
17:24:59|2.6593
17:25:00|2.659
17:25:02|2.6611
17:25:02|2.6585
17:25:04|2.6574
17:25:05|2.6574
17:25:06|2.6584
17:25:07|2.6584
17:25:09|2.658
17:25:09|2.661
17:25:10|2.6616
17:25:11|2.6608
17:25:12|2.6622
17:25:13|2.6622
17:25:14|2.6605
17:25:15|2.6599
17:25:16|2.6599
17:25:17|2.6593
17:25:18|2.6593
17:25:19|2.66
17:25:20|2.66
17:25:21|2.6592
17:25:22|2.6592
17:25:23|2.6592
17:25:24|2.6587
17:25:25|2.6581
17:25:27|2.6554
17:25:27|2.6548
17:25:28|2.6589
17:25:29|2.6589
17:25:30|2.6587
17:25:31|2.6587
17:25:32|2.6583
17:25:33|2.6565
17:25:34|2.6576
17:25:35|2.6561
17:25:36|2.6559
17:25:38|2.6543
17:25:38|2.6598
17:25:39|2.656
17:25:40|2.656
17:25:42|2.6543
17:25:42|2.6543
17:25:43|2.6554
17:25:44|2.6575
17:25:46|2.6586
17:25:46|2.6576
17:25:48|2.6584
17:25:49|2.6577
17:25:49|2.6574
17:25:51|2.6589
17:25:51|2.6589
17:25:52|2.6584
17:25:53|2.6581
17:25:55|2.6587
17:25:56|2.6579
17:25:57|2.6589
17:25:58|2.6589
17:25:59|2.6605
17:26:01|2.6608
17:26:01|2.6612
17:26:02|2.6612
17:26:04|2.6612
17:26:05|2.6612
17:26:06|2.6572
17:26:07|2.6583
17:26:08|2.6559
17:26:09|2.6568
17:26:10|2.6568
17:26:11|2.6546
17:26:12|2.6537
17:26:13|2.6513
17:26:14|2.6515
17:26:15|2.6512
17:26:16|2.6549
17:26:17|2.6559
17:26:18|2.6563
17:26:19|2.6561
17:26:20|2.6572
17:26:21|2.6572
17:26:22|2.6619
17:26:23|2.6594
17:26:24|2.6594
17:26:25|2.6581
17:26:26|2.6571
17:26:27|2.6563
17:26:28|2.6574
17:26:29|2.6576
17:26:30|2.6578
17:26:31|2.6553
17:26:32|2.6543
17:26:33|2.6527
17:26:34|2.6545
17:26:35|2.6563
17:26:36|2.6571
17:26:37|2.6566
17:26:38|2.6562
17:26:39|2.6566
17:26:40|2.6577
17:26:41|2.6583
17:26:42|2.6592
17:26:43|2.6576
17:26:44|2.6579
17:26:45|2.6589
17:26:46|2.6577
17:26:47|2.6566
17:26:48|2.656
17:26:50|2.6555
17:26:50|2.6556
17:26:52|2.6537
17:26:53|2.6537
17:26:54|2.6509
17:26:55|2.65
17:26:56|2.65
17:26:57|2.6506
17:26:58|2.6506
17:26:59|2.6527
17:27:00|2.6512
17:27:01|2.6507
17:27:02|2.6499
17:27:04|2.6543
17:27:04|2.6548
17:27:06|2.6536
17:27:06|2.6532
17:27:07|2.6543
17:27:08|2.6535
17:27:10|2.6509
17:27:11|2.6491
17:27:12|2.648
17:27:12|2.6475
17:27:14|2.6475
17:27:14|2.6466
17:27:15|2.6466
17:27:16|2.647
17:27:17|2.6466
17:27:18|2.651
17:27:19|2.6536
17:27:21|2.6536
17:27:21|2.6533
17:27:22|2.6528
17:27:23|2.6531
17:27:24|2.6531
17:27:25|2.6547
17:27:26|2.6558
17:27:27|2.6561
17:27:28|2.6583
17:27:30|2.6572
17:27:30|2.6579
17:27:32|2.6594
17:27:33|2.6608
17:27:33|2.6605
17:27:34|2.6625
17:27:35|2.6634
17:27:36|2.6634
17:27:37|2.6634
17:27:38|2.6592
17:27:40|2.6592
17:27:40|2.6592
17:27:41|2.6583
17:27:43|2.658
17:27:43|2.658
17:27:44|2.6644
17:27:45|2.6655
17:27:46|2.6652
17:27:48|2.661
17:27:49|2.6635
17:27:50|2.6635
17:27:51|2.6627
17:27:52|2.6641
17:27:54|2.6685
17:27:55|2.6766
17:27:55|2.6782
17:27:57|2.6813
17:27:58|2.6768
17:27:59|2.6889
17:28:00|2.692
17:28:01|2.6884
17:28:02|2.6888
17:28:03|2.6895
17:28:04|2.6911
17:28:05|2.6901
17:28:06|2.6847
17:28:07|2.6845
17:28:09|2.6822
17:28:09|2.6829
17:28:11|2.6856
17:28:12|2.6871
17:28:13|2.6936
17:28:14|2.6936
17:28:15|2.69
17:28:16|2.6913
17:28:17|2.6922
17:28:18|2.6948
17:28:19|2.6948
17:28:20|2.6959
17:28:22|2.6964
17:28:22|2.6944
17:28:23|2.6947
17:28:24|2.6975
17:28:25|2.6961
17:28:26|2.6975
17:28:27|2.7005
17:28:29|2.7005
17:28:30|2.702
17:28:30|2.702
17:28:32|2.6989
17:28:33|2.7004
17:28:33|2.7004
17:28:34|2.7049
17:28:35|2.7042
17:28:36|2.7071
17:28:37|2.7062
17:28:39|2.7073
17:28:39|2.7095
17:28:40|2.7079
17:28:41|2.7039
17:28:42|2.7028
17:28:44|2.7025
17:28:44|2.7021
17:28:45|2.7013
17:28:46|2.7021
17:28:48|2.6986
17:28:49|2.6986
17:28:50|2.6972
17:28:51|2.7016
17:28:52|2.7025
17:28:53|2.7006
17:28:54|2.7016
17:28:55|2.7068
17:28:56|2.7091
17:28:57|2.7127
17:28:58|2.7126
17:28:59|2.7101
17:29:00|2.7089
17:29:01|2.7067
17:29:02|2.7065
17:29:03|2.7055
17:29:05|2.7048
17:29:06|2.7052
17:29:06|2.704
17:29:08|2.7016
17:29:09|2.7038
17:29:09|2.7051
17:29:10|2.7035
17:29:12|2.7023
17:29:12|2.702
17:29:13|2.712
17:29:14|2.7092
17:29:15|2.7031
17:29:17|2.7081
17:29:17|2.7062
17:29:18|2.7067
17:29:19|2.709
17:29:20|2.7065
17:29:21|2.7047
17:29:23|2.7052
17:29:23|2.7033
17:29:25|2.7031
17:29:25|2.7029
17:29:26|2.7013
17:29:27|2.7045
17:29:28|2.7015
17:29:29|2.702
17:29:30|2.6993
17:29:31|2.6978
17:29:32|2.6978
17:29:34|2.6972
17:29:34|2.6974
17:29:35|2.6943
17:29:36|2.6953
17:29:37|2.693
17:29:39|2.6923
17:29:39|2.6914
17:29:41|2.6923
17:29:41|2.6947
17:29:42|2.6983
17:29:43|2.6955
17:29:44|2.6944
17:29:45|2.696
17:29:47|2.6936
17:29:48|2.6893
17:29:48|2.6882
17:29:49|2.6886
17:29:51|2.6876
17:29:53|2.7331
17:29:53|2.7272
17:29:55|2.7307
17:29:55|2.73
17:29:57|2.7281
17:29:58|2.7309
17:29:59|2.7318
17:29:59|2.7317
17:30:01|2.7282
17:30:02|2.7293
17:30:03|2.72
17:30:04|2.717
17:30:05|2.7188
17:30:06|2.7194
17:30:07|2.7209
17:30:09|2.7176
17:30:09|2.7142
17:30:10|2.7178
17:30:11|2.7183
17:30:12|2.719
17:30:13|2.7187
17:30:14|2.7187
17:30:16|2.7176
17:30:16|2.7197
17:30:17|2.7203
17:30:18|2.7201
17:30:19|2.7293
17:30:20|2.7275
17:30:21|2.7253
17:30:22|2.7285
17:30:23|2.7261
17:30:24|2.7285
17:30:25|2.7281
17:30:26|2.7279
17:30:27|2.7262
17:30:29|2.7253
17:30:29|2.7253
17:30:30|2.7262
17:30:31|2.7256
17:30:32|2.7261
17:30:33|2.7268
17:30:34|2.7277
17:30:35|2.727
17:30:37|2.7259
17:30:37|2.7251
17:30:38|2.7257
17:30:39|2.7253
17:30:40|2.725
17:30:41|2.7163
17:30:42|2.718
17:30:43|2.7172
17:30:44|2.7168
17:30:45|2.7187
17:30:46|2.7182
17:30:47|2.7203
17:30:48|2.7203
17:30:50|2.7205
17:30:50|2.7168
17:30:52|2.7162
17:30:53|2.7163
17:30:54|2.7157
17:30:55|2.7153
17:30:55|2.7168
17:30:57|2.7148
17:30:57|2.7132
17:30:58|2.7136
17:31:00|2.7111
17:31:00|2.7078
17:31:02|2.7135
17:31:02|2.7107
17:31:04|2.7112
17:31:05|2.71
17:31:06|2.7119
17:31:08|2.7094
17:31:09|2.7081
17:31:09|2.7073
17:31:10|2.7078
17:31:12|2.7076
17:31:13|2.7075
17:31:13|2.7071
17:31:14|2.7084
17:31:16|2.7076
17:31:17|2.7082
17:31:17|2.7075
17:31:19|2.7101
17:31:20|2.7104
17:31:20|2.7094
17:31:21|2.7073
17:31:22|2.7096
17:31:23|2.708
17:31:25|2.7075
17:31:25|2.7069
17:31:26|2.7089
17:31:27|2.7065
17:31:29|2.7069
17:31:29|2.7059
17:31:30|2.706
17:31:31|2.7041
17:31:32|2.7033
17:31:33|2.7026
17:31:34|2.7028
17:31:35|2.702
17:31:36|2.704
17:31:37|2.7047
17:31:38|2.704
17:31:40|2.7011
17:31:40|2.7
17:31:41|2.7002
17:31:42|2.7032
17:31:43|2.702
17:31:44|2.7004
17:31:45|2.6975
17:31:47|2.6972
17:31:47|2.6973
17:31:48|2.696
17:31:50|2.6958
17:31:50|2.6933
17:31:52|2.6936
17:31:52|2.6912
17:31:53|2.6889
17:31:54|2.6883
17:31:57|2.6856
17:31:57|2.6892
17:31:59|2.6895
17:32:00|2.6901
17:32:00|2.6929
17:32:02|2.6922
17:32:03|2.6955
17:32:03|2.6931
17:32:04|2.6958
17:32:05|2.695
17:32:06|2.6924
17:32:07|2.695
17:32:09|2.6941
17:32:09|2.6941
17:32:11|2.693
17:32:11|2.6916
17:32:13|2.6916
17:32:14|2.6916
17:32:15|2.6913
17:32:16|2.6904
17:32:18|2.6881
17:32:19|2.6879
17:32:19|2.6884
17:32:20|2.6889
17:32:21|2.6876
17:32:23|2.6884
17:32:24|2.6884
17:32:25|2.6858
17:32:26|2.6852
17:32:27|2.685
17:32:28|2.6874
17:32:29|2.6873
17:32:29|2.6851
17:32:30|2.685
17:32:31|2.6843
17:32:32|2.6839
17:32:33|2.6838
17:32:34|2.685
17:32:35|2.6849
17:32:37|2.6844
17:32:38|2.6851
17:32:39|2.6851
17:32:39|2.6833
17:32:41|2.684
17:32:42|2.6824
17:32:43|2.6819
17:32:44|2.6811
17:32:45|2.6811
17:32:45|2.6807
17:32:46|2.6801
17:32:47|2.6801
17:32:49|2.68
17:32:50|2.679
17:32:51|2.6794
17:32:52|2.6783
17:32:53|2.6777
17:32:54|2.6763
17:32:55|2.6755
17:32:56|2.6755
17:32:57|2.6768
17:32:58|2.6781
17:32:59|2.6789
17:33:00|2.6786
17:33:01|2.6786
17:33:02|2.6779
17:33:03|2.685
17:33:04|2.6819
17:33:05|2.6821
17:33:06|2.6813
17:33:07|2.681
17:33:08|2.6819
17:33:10|2.6818
17:33:10|2.6791
17:33:11|2.6783
17:33:12|2.6771
17:33:13|2.6767
17:33:14|2.6754
17:33:15|2.6757
17:33:16|2.6757
17:33:17|2.6744
17:33:19|2.6739
17:33:20|2.6745
17:33:21|2.6734
17:33:22|2.6713
17:33:22|2.6729
17:33:23|2.6733
17:33:25|2.6711
17:33:26|2.6724
17:33:27|2.6724
17:33:27|2.6724
17:33:29|2.6714
17:33:30|2.6709
17:33:31|2.673
17:33:31|2.6749
17:33:32|2.6742
17:33:34|2.6735
17:33:35|2.6733
17:33:36|2.6744
17:33:37|2.6746
17:33:38|2.6735
17:33:39|2.6734
17:33:40|2.6727
17:33:41|2.6728
17:33:42|2.6716
17:33:43|2.6718
17:33:44|2.6719
17:33:45|2.6712
17:33:46|2.6705
17:33:47|2.6712
17:33:48|2.6701
17:33:49|2.6713
17:33:50|2.6705
17:33:51|2.6717
17:33:52|2.6706
17:33:54|2.6704
17:33:54|2.6704
17:33:55|2.6712
17:33:56|2.6712
17:33:58|2.6697
17:33:58|2.6703
17:34:00|2.672
17:34:01|2.6715
17:34:01|2.6696
17:34:03|2.667
17:34:03|2.6696
17:34:04|2.6661
17:34:06|2.6672
17:34:07|2.6668
17:34:08|2.6671
17:34:08|2.6668
17:34:10|2.6649
17:34:11|2.6647
17:34:11|2.6645
17:34:12|2.6624
17:34:13|2.6606
17:34:14|2.6619
17:34:15|2.661
17:34:16|2.6607
17:34:17|2.6586
17:34:19|2.6609
17:34:20|2.6617
17:34:21|2.6596
17:34:22|2.6601
17:34:23|2.6589
17:34:24|2.6593
17:34:25|2.6599
17:34:26|2.6596
17:34:27|2.6587
17:34:28|2.6591
17:34:29|2.657
17:34:30|2.6565
17:34:31|2.6549
17:34:32|2.656
17:34:33|2.6559
17:34:34|2.6538
17:34:35|2.6541
17:34:36|2.653
17:34:37|2.6541
17:34:38|2.6547
17:34:39|2.6565
17:34:40|2.6565
17:34:41|2.657
17:34:42|2.6564
17:34:43|2.6564
17:34:44|2.6562
17:34:45|2.6567
17:34:46|2.6526
17:34:47|2.6527
17:34:48|2.6519
17:34:49|2.6514
17:34:50|2.6503
17:34:51|2.6503
17:34:52|2.6505
17:34:54|2.6503
17:34:55|2.6516
17:34:56|2.6525
17:34:58|2.6504
17:34:58|2.6503
17:34:59|2.6513
17:35:01|2.6513
17:35:01|2.6485
17:35:02|2.6514
17:35:03|2.651
17:35:05|2.6508
17:35:06|2.6498
17:35:07|2.6505
17:35:08|2.6512
17:35:09|2.6491
17:35:10|2.6488
17:35:11|2.6508
17:35:12|2.6477
17:35:13|2.6473
17:35:14|2.6471
17:35:15|2.6453
17:35:16|2.6464
17:35:17|2.6445
17:35:18|2.6449
17:35:19|2.644
17:35:20|2.6451
17:35:21|2.6419
17:35:22|2.6428
17:35:23|2.6456
17:35:24|2.6459
17:35:25|2.6453
17:35:26|2.645
17:35:27|2.6453
17:35:28|2.644
17:35:29|2.644
17:35:30|2.6422
17:35:31|2.6426
17:35:32|2.6447
17:35:33|2.6414
17:35:34|2.6412
17:35:35|2.6425
17:35:36|2.6428
17:35:37|2.6398
17:35:38|2.6393
17:35:39|2.6389
17:35:40|2.6375
17:35:41|2.6374
17:35:42|2.6369
17:35:43|2.6375
17:35:44|2.6384
17:35:45|2.6334
17:35:46|2.6333
17:35:47|2.6354
17:35:48|2.6349
17:35:49|2.6355
17:35:50|2.6353
17:35:51|2.6337
17:35:52|2.6338
17:35:53|2.6321
17:35:54|2.6321
17:35:55|2.6318
17:35:56|2.6317
17:35:58|2.63
17:35:59|2.6278
17:35:59|2.6291
17:36:00|2.6295
17:36:01|2.6282
17:36:02|2.6272
17:36:04|2.6253
17:36:04|2.6287
17:36:05|2.6277
17:36:07|2.6272
17:36:07|2.6279
17:36:09|2.6272
17:36:10|2.6274
17:36:11|2.6263
17:36:12|2.6267
17:36:13|2.627
17:36:13|2.6294
17:36:15|2.6297
17:36:16|2.6297
17:36:17|2.6297
17:36:17|2.6289
17:36:19|2.6281
17:36:20|2.6265
17:36:20|2.6298
17:36:21|2.6295
17:36:23|2.6295
17:36:24|2.63
17:36:25|2.6298
17:36:26|2.6312
17:36:27|2.6333
17:36:28|2.635
17:36:29|2.6336
17:36:30|2.6343
17:36:31|2.6334
17:36:32|2.6304
17:36:33|2.6305
17:36:34|2.6291
17:36:35|2.6277
17:36:36|2.6264
17:36:37|2.6256
17:36:38|2.625
17:36:39|2.625
17:36:40|2.6265
17:36:41|2.6266
17:36:42|2.6268
17:36:43|2.6267
17:36:44|2.6258
17:36:46|2.6258
17:36:46|2.6258
17:36:47|2.6257
17:36:48|2.6254
17:36:49|2.6258
17:36:50|2.6259
17:36:52|2.6257
17:36:52|2.6255
17:36:53|2.6238
17:36:54|2.625
17:36:56|2.6236
17:36:58|2.624
17:36:59|2.6254
17:37:00|2.6242
17:37:01|2.6234
17:37:02|2.623
17:37:04|2.6233
17:37:05|2.6237
17:37:05|2.626
17:37:07|2.6271
17:37:08|2.6257
17:37:08|2.6244
17:37:10|2.6227
17:37:10|2.6213
17:37:12|2.6201
17:37:12|2.62
17:37:13|2.6199
17:37:15|2.6194
17:37:15|2.6196
17:37:16|2.6209
17:37:18|2.62
17:37:19|2.6198
17:37:20|2.6209
17:37:20|2.6223
17:37:21|2.6212
17:37:22|2.6204
17:37:23|2.6185
17:37:25|2.6169
17:37:26|2.6176
17:37:27|2.6174
17:37:27|2.6174
17:37:28|2.6147
17:37:30|2.6133
17:37:30|2.6137
17:37:32|2.614
17:37:32|2.6133
17:37:33|2.6149
17:37:34|2.6148
17:37:36|2.6151
17:37:37|2.6158
17:37:37|2.6158
17:37:38|2.6157
17:37:39|2.6182
17:37:41|2.6152
17:37:41|2.6142
17:37:42|2.6142
17:37:43|2.6144
17:37:45|2.6138
17:37:45|2.6138
17:37:46|2.6156
17:37:48|2.6146
17:37:48|2.6135
17:37:49|2.6145
17:37:51|2.6149
17:37:52|2.6121
17:37:53|2.6123
17:37:53|2.613
17:37:54|2.6124
17:37:56|2.6142
17:37:58|2.6133
17:37:59|2.6128
17:38:00|2.6127
17:38:02|2.6115
17:38:03|2.61
17:38:03|2.6127
17:38:04|2.6129
17:38:06|2.6125
17:38:06|2.6129
17:38:07|2.6099
17:38:09|2.6108
17:38:10|2.6123
17:38:10|2.6114
17:38:11|2.6123
17:38:13|2.6117
17:38:14|2.6101
17:38:14|2.6098
17:38:16|2.6106
17:38:17|2.6115
17:38:17|2.6107
17:38:18|2.6129
17:38:20|2.6135
17:38:20|2.6133
17:38:21|2.6115
17:38:22|2.6121
17:38:24|2.6105
17:38:25|2.613
17:38:26|2.617
17:38:27|2.6153
17:38:28|2.6144
17:38:29|2.6142
17:38:30|2.6168
17:38:31|2.6164
17:38:32|2.6185
17:38:33|2.6169
17:38:34|2.619
17:38:35|2.6197
17:38:36|2.6196
17:38:37|2.6215
17:38:38|2.6199
17:38:40|2.6209
17:38:40|2.6235
17:38:42|2.6228
17:38:42|2.6215
17:38:43|2.6221
17:38:45|2.623
17:38:45|2.6235
17:38:47|2.622
17:38:48|2.6215
17:38:48|2.6225
17:38:50|2.6228
17:38:50|2.6224
17:38:51|2.6215
17:38:53|2.6217
17:38:54|2.6235
17:38:55|2.6226
17:38:55|2.6224
17:38:56|2.624
17:38:59|2.6252
17:38:59|2.6268
17:39:01|2.6273
17:39:01|2.6282
17:39:03|2.63
17:39:05|2.6275
17:39:06|2.623
17:39:07|2.6243
17:39:08|2.6232
17:39:09|2.6228
17:39:10|2.6212
17:39:11|2.6199
17:39:12|2.6187
17:39:13|2.6194
17:39:15|2.6194
17:39:15|2.6189
17:39:17|2.6164
17:39:17|2.6157
17:39:19|2.6147
17:39:19|2.6146
17:39:21|2.6162
17:39:22|2.6177
17:39:22|2.6188
17:39:23|2.6177
17:39:24|2.6137
17:39:25|2.6132
17:39:26|2.6138
17:39:28|2.6145
17:39:29|2.6104
17:39:29|2.6111
17:39:31|2.609
17:39:32|2.6085
17:39:33|2.6082
17:39:33|2.6126
17:39:34|2.6126
17:39:35|2.6116
17:39:36|2.613
17:39:37|2.6136
17:39:39|2.6128
17:39:39|2.6124
17:39:40|2.6117
17:39:42|2.6128
17:39:43|2.6148
17:39:44|2.6154
17:39:44|2.6169
17:39:45|2.6167
17:39:46|2.6153
17:39:48|2.6145
17:39:49|2.6151
17:39:50|2.6171
17:39:51|2.6187
17:39:52|2.6163
17:39:53|2.6154
17:39:54|2.6152
17:39:55|2.6172
17:39:56|2.6174
17:39:57|2.6174
17:39:58|2.6151
17:40:00|2.6161
17:40:00|2.6169
17:40:01|2.6193
17:40:03|2.6203
17:40:04|2.6192
17:40:04|2.6169
17:40:05|2.6175
17:40:06|2.6184
17:40:07|2.6199
17:40:08|2.6213
17:40:09|2.6225
17:40:11|2.6217
17:40:11|2.623
17:40:13|2.6211
17:40:14|2.6215
17:40:14|2.6194
17:40:16|2.6156
17:40:17|2.6151
17:40:18|2.6145
17:40:19|2.6167
17:40:19|2.617
17:40:20|2.6155
17:40:22|2.614
17:40:22|2.6144
17:40:24|2.6151
17:40:25|2.6173
17:40:25|2.6167
17:40:26|2.6181
17:40:27|2.617
17:40:28|2.6167
17:40:30|2.6147
17:40:31|2.6145
17:40:32|2.6152
17:40:33|2.6131
17:40:34|2.6122
17:40:35|2.6143
17:40:36|2.6128
17:40:37|2.6146
17:40:38|2.6134
17:40:39|2.6136
17:40:40|2.6157
17:40:41|2.6156
17:40:42|2.6145
17:40:43|2.6146
17:40:44|2.6162
17:40:45|2.6176
17:40:46|2.6167
17:40:47|2.6172
17:40:48|2.6194
17:40:49|2.6189
17:40:50|2.618
17:40:51|2.6156
17:40:52|2.6147
17:40:53|2.6128
17:40:54|2.6128
17:40:55|2.6125
17:40:56|2.6123
17:40:57|2.6115
17:40:58|2.6105
17:40:59|2.6122
17:41:01|2.613
17:41:01|2.6131
17:41:02|2.6131
17:41:05|2.6106
17:41:05|2.6107
17:41:06|2.6124
17:41:08|2.614
17:41:09|2.6125
17:41:10|2.6138
17:41:11|2.6105
17:41:12|2.6102
17:41:13|2.6104
17:41:14|2.611
17:41:15|2.6114
17:41:16|2.6141
17:41:17|2.6147
17:41:18|2.6143
17:41:19|2.6125
17:41:20|2.6133
17:41:21|2.6129
17:41:22|2.6157
17:41:23|2.614
17:41:24|2.6081
17:41:25|2.6105
17:41:26|2.6144
17:41:27|2.6131
17:41:28|2.6129
17:41:29|2.6135
17:41:30|2.615
17:41:31|2.6168
17:41:32|2.6181
17:41:33|2.6188
17:41:34|2.6173
17:41:35|2.6189
17:41:36|2.6193
17:41:37|2.6163
17:41:38|2.6151
17:41:39|2.6115
17:41:40|2.6091
17:41:42|2.6085
17:41:42|2.6085
17:41:43|2.6066
17:41:44|2.6073
17:41:45|2.6083
17:41:46|2.6084
17:41:47|2.6077
17:41:48|2.6065
17:41:49|2.607
17:41:50|2.6057
17:41:51|2.606
17:41:52|2.6065
17:41:54|2.6062
17:41:54|2.6062
17:41:55|2.6086
17:41:56|2.6091
17:41:57|2.6074
17:41:58|2.6082
17:41:59|2.6084
17:42:00|2.6106
17:42:02|2.608
17:42:03|2.607
17:42:03|2.6055
17:42:05|2.6041
17:42:06|2.6045
17:42:07|2.6039
17:42:08|2.6034
17:42:09|2.6042
17:42:10|2.6036
17:42:11|2.602
17:42:12|2.6011
17:42:13|2.6004
17:42:14|2.6012
17:42:15|2.602
17:42:16|2.6008
17:42:17|2.6013
17:42:18|2.6006
17:42:19|2.6012
17:42:20|2.6036
17:42:21|2.6015
17:42:22|2.5996
17:42:23|2.5985
17:42:24|2.5978
17:42:26|2.6001
17:42:26|2.6022
17:42:27|2.6022
17:42:28|2.6047
17:42:29|2.6044
17:42:30|2.6037
17:42:31|2.6021
17:42:33|2.6014
17:42:33|2.5986
17:42:34|2.5976
17:42:35|2.6002
17:42:36|2.6009
17:42:37|2.6009
17:42:38|2.6003
17:42:39|2.5991
17:42:40|2.5991
17:42:42|2.599
17:42:42|2.6023
17:42:44|2.6017
17:42:44|2.6012
17:42:45|2.5972
17:42:46|2.5957
17:42:47|2.5961
17:42:49|2.5955
17:42:50|2.5944
17:42:50|2.5937
17:42:51|2.5921
17:42:52|2.5943
17:42:54|2.5974
17:42:55|2.5982
17:42:55|2.5927
17:42:57|2.5937
17:42:57|2.5922
17:42:58|2.5919
17:43:00|2.5938
17:43:00|2.5947
17:43:02|2.5967
17:43:03|2.5974
17:43:04|2.5959
17:43:05|2.5959
17:43:06|2.5988
17:43:07|2.5991
17:43:08|2.6003
17:43:09|2.5987
17:43:10|2.5987
17:43:11|2.5972
17:43:12|2.5962
17:43:13|2.5967
17:43:15|2.5965
17:43:16|2.5946
17:43:17|2.5977
17:43:17|2.5968
17:43:19|2.5972
17:43:19|2.5987
17:43:21|2.5994
17:43:22|2.6016
17:43:22|2.6057
17:43:23|2.6052
17:43:24|2.6054
17:43:25|2.6051
17:43:27|2.6048
17:43:27|2.6056
17:43:28|2.6024
17:43:30|2.6019
17:43:30|2.6001
17:43:32|2.5986
17:43:32|2.5999
17:43:33|2.5983
17:43:35|2.5993
17:43:35|2.6002
17:43:37|2.5975
17:43:38|2.5977
17:43:38|2.5972
17:43:40|2.5977
17:43:41|2.5982
17:43:41|2.5982
17:43:43|2.6
17:43:43|2.6013
17:43:45|2.6008
17:43:46|2.6021
17:43:46|2.6012
17:43:47|2.6007
17:43:48|2.6005
17:43:50|2.6024
17:43:51|2.6016
17:43:52|2.6
17:43:53|2.5973
17:43:54|2.5994
17:43:54|2.5994
17:43:56|2.5993
17:43:56|2.5993
17:43:57|2.5993
17:43:58|2.599
17:44:00|2.5988
17:44:00|2.6013
17:44:02|2.6019
17:44:02|2.5987
17:44:05|2.5978
17:44:06|2.5959
17:44:06|2.5959
17:44:08|2.5968
17:44:08|2.5978
17:44:09|2.5978
17:44:11|2.5975
17:44:11|2.5975
17:44:12|2.5964
17:44:14|2.597
17:44:15|2.5983
17:44:16|2.6004
17:44:17|2.6032
17:44:18|2.6029
17:44:18|2.6059
17:44:19|2.6074
17:44:21|2.6085
17:44:23|2.6067
17:44:23|2.6084
17:44:24|2.6083
17:44:25|2.61
17:44:27|2.6093
17:44:27|2.609
17:44:28|2.6085
17:44:29|2.607
17:44:31|2.6067
17:44:31|2.6056
17:44:32|2.6071
17:44:33|2.6073
17:44:34|2.608
17:44:35|2.608
17:44:37|2.6087
17:44:37|2.6084
17:44:38|2.6084
17:44:39|2.6095
17:44:40|2.6133
17:44:41|2.6121
17:44:42|2.6125
17:44:43|2.6125
17:44:44|2.6111
17:44:45|2.6124
17:44:46|2.6133
17:44:47|2.6133
17:44:49|2.6119
17:44:49|2.6119
17:44:50|2.6096
17:44:51|2.6101
17:44:52|2.6096
17:44:53|2.6078
17:44:54|2.6047
17:44:55|2.6047
17:44:56|2.6042
17:44:57|2.6051
17:44:59|2.6036
17:44:59|2.6043
17:45:00|2.6046
17:45:01|2.605
17:45:02|2.6036
17:45:04|2.603
17:45:05|2.6044
17:45:06|2.6078
17:45:07|2.6069
17:45:08|2.6073
17:45:09|2.6063
17:45:10|2.6084
17:45:11|2.6103
17:45:12|2.6096
17:45:13|2.6097
17:45:14|2.6106
17:45:16|2.6104
17:45:16|2.6105
17:45:17|2.61
17:45:18|2.6055
17:45:19|2.6058
17:45:21|2.6068
17:45:22|2.6084
17:45:22|2.6082
17:45:23|2.6071
17:45:25|2.6077
17:45:26|2.6111
17:45:27|2.6115
17:45:28|2.6098
17:45:29|2.6106
17:45:29|2.6106
17:45:30|2.6123
17:45:32|2.6132
17:45:33|2.6151
17:45:34|2.6175
17:45:35|2.6181
17:45:36|2.6187
17:45:37|2.6233
17:45:38|2.623
17:45:39|2.6237
17:45:40|2.6234
17:45:41|2.6214
17:45:42|2.6222
17:45:43|2.624
17:45:44|2.6257
17:45:45|2.6257
17:45:46|2.6251
17:45:47|2.6257
17:45:48|2.6243
17:45:49|2.626
17:45:50|2.6262
17:45:51|2.6283
17:45:52|2.6283
17:45:53|2.6283
17:45:54|2.6297
17:45:55|2.6304
17:45:56|2.631
17:45:57|2.6302
17:45:58|2.6298
17:45:59|2.6308
17:46:00|2.6316
17:46:01|2.6315
17:46:02|2.6306
17:46:03|2.6294
17:46:04|2.6306
17:46:06|2.6287
17:46:06|2.629
17:46:08|2.6298
17:46:08|2.6304
17:46:09|2.6293
17:46:11|2.6293
17:46:12|2.6275
17:46:13|2.6269
17:46:15|2.6268
17:46:16|2.6268
17:46:17|2.6241
17:46:17|2.6242
17:46:19|2.6226
17:46:19|2.6265
17:46:20|2.6272
17:46:21|2.6298
17:46:22|2.6261
17:46:23|2.6241
17:46:25|2.6235
17:46:26|2.6226
17:46:26|2.622
17:46:27|2.6207
17:46:29|2.6208
17:46:29|2.6184
17:46:30|2.6193
17:46:32|2.6183
17:46:33|2.6183
17:46:33|2.6196
17:46:34|2.6196
17:46:35|2.6197
17:46:36|2.6213
17:46:37|2.6217
17:46:39|2.622
17:46:40|2.6234
17:46:41|2.6193
17:46:42|2.6209
17:46:42|2.619
17:46:44|2.6195
17:46:45|2.6202
17:46:45|2.6193
17:46:46|2.6203
17:46:47|2.6231
17:46:49|2.6228
17:46:49|2.6216
17:46:50|2.6191
17:46:51|2.6182
17:46:53|2.6189
17:46:53|2.6189
17:46:54|2.6199
17:46:56|2.6199
17:46:57|2.6187
17:46:58|2.6187
17:46:59|2.6181
17:46:59|2.6169
17:47:01|2.617
17:47:01|2.6173
17:47:03|2.6173
17:47:03|2.6201
17:47:04|2.6186
17:47:07|2.623
17:47:08|2.6224
17:47:09|2.6228
17:47:10|2.6249
17:47:10|2.6249
17:47:12|2.6246
17:47:12|2.6246
17:47:13|2.6243
17:47:14|2.6224
17:47:16|2.6234
17:47:17|2.6234
17:47:18|2.6226
17:47:19|2.6208
17:47:20|2.6238
17:47:21|2.624
17:47:22|2.6247
17:47:23|2.6266
17:47:24|2.626
17:47:25|2.6211
17:47:26|2.62
17:47:27|2.6199
17:47:28|2.6193
17:47:30|2.6189
17:47:31|2.6189
17:47:31|2.6181
17:47:32|2.6191
17:47:33|2.6179
17:47:34|2.6176
17:47:35|2.616
17:47:36|2.6159
17:47:37|2.6159
17:47:38|2.6187
17:47:39|2.6184
17:47:40|2.6184
17:47:41|2.6196
17:47:42|2.6196
17:47:43|2.6224
17:47:45|2.618
17:47:45|2.6177
17:47:46|2.6199
17:47:47|2.6169
17:47:48|2.6169
17:47:49|2.6159
17:47:50|2.6114
17:47:51|2.6159
17:47:52|2.6166
17:47:53|2.6183
17:47:54|2.6193
17:47:55|2.6217
17:47:56|2.621
17:47:57|2.6192
17:47:59|2.6213
17:48:00|2.6212
17:48:01|2.6212
17:48:01|2.6215
17:48:03|2.6211
17:48:03|2.6205
17:48:05|2.6193
17:48:06|2.6193
17:48:08|2.6194
17:48:09|2.6192
17:48:10|2.618
17:48:11|2.6168
17:48:12|2.6164
17:48:13|2.6172
17:48:15|2.6172
17:48:16|2.617
17:48:17|2.6166
17:48:18|2.618
17:48:19|2.6162
17:48:20|2.6155
17:48:21|2.6162
17:48:21|2.6169
17:48:22|2.6182
17:48:23|2.6173
17:48:24|2.6164
17:48:25|2.6164
17:48:26|2.6154
17:48:27|2.6152
17:48:29|2.6159
17:48:30|2.6162
17:48:30|2.6159
17:48:32|2.614
17:48:33|2.6157
17:48:34|2.6159
17:48:34|2.6144
17:48:36|2.615
17:48:37|2.6137
17:48:38|2.6132
17:48:38|2.6132
17:48:40|2.6132
17:48:41|2.6124
17:48:41|2.6126
17:48:43|2.6126
17:48:44|2.6136
17:48:45|2.6136
17:48:46|2.614
17:48:47|2.6084
17:48:48|2.6104
17:48:49|2.6104
17:48:50|2.6051
17:48:51|2.6051
17:48:52|2.6079
17:48:53|2.6079
17:48:54|2.6079
17:48:55|2.6051
17:48:56|2.6052
17:48:57|2.6058
17:48:58|2.6058
17:48:59|2.6076
17:49:00|2.6076
17:49:01|2.6072
17:49:02|2.6058
17:49:03|2.6059
17:49:04|2.6057
17:49:05|2.6057
17:49:06|2.608
17:49:07|2.6091
17:49:09|2.6107
17:49:09|2.6118
17:49:10|2.6115
17:49:12|2.6103
17:49:12|2.612
17:49:14|2.6136
17:49:15|2.6134
17:49:16|2.6148
17:49:17|2.6148
17:49:18|2.6151
17:49:19|2.6152
17:49:21|2.6143
17:49:21|2.6159
17:49:22|2.6164
17:49:24|2.6164
17:49:24|2.6171
17:49:26|2.6168
17:49:26|2.6168
17:49:27|2.6151
17:49:28|2.6124
17:49:29|2.6122
17:49:30|2.6106
17:49:32|2.6095
17:49:32|2.6095
17:49:33|2.6095
17:49:34|2.6095
17:49:35|2.611
17:49:36|2.6101
17:49:38|2.6094
17:49:39|2.6085
17:49:40|2.6087
17:49:41|2.6098
17:49:42|2.6098
17:49:43|2.6104
17:49:44|2.6101
17:49:45|2.6101
17:49:46|2.6089
17:49:47|2.6089
17:49:48|2.6092
17:49:49|2.607
17:49:50|2.605
17:49:51|2.6051
17:49:52|2.6073
17:49:53|2.6038
17:49:54|2.6054
17:49:55|2.6061
17:49:56|2.6047
17:49:57|2.6047
17:49:58|2.6049
17:49:59|2.6029
17:50:00|2.6046
17:50:01|2.6056
17:50:02|2.6055
17:50:03|2.6069
17:50:04|2.6068
17:50:05|2.6066
17:50:06|2.6106
17:50:07|2.6108
17:50:08|2.6108
17:50:10|2.6114
17:50:11|2.6112
17:50:12|2.609
17:50:14|2.6087
17:50:15|2.6108
17:50:15|2.6108
17:50:17|2.6114
17:50:18|2.61
17:50:19|2.61
17:50:20|2.6108
17:50:21|2.6113
17:50:22|2.6107
17:50:23|2.6087
17:50:24|2.6054
17:50:25|2.6039
17:50:26|2.6033
17:50:27|2.6037
17:50:28|2.6037
17:50:29|2.6017
17:50:30|2.6012
17:50:31|2.6021
17:50:32|2.6019
17:50:33|2.6012
17:50:34|2.6012
17:50:35|2.6
17:50:36|2.6002
17:50:37|2.6017
17:50:38|2.6023
17:50:39|2.6033
17:50:40|2.6015
17:50:41|2.6006
17:50:42|2.6003
17:50:43|2.6
17:50:44|2.5984
17:50:45|2.5993
17:50:47|2.5993
17:50:47|2.5984
17:50:48|2.5984
17:50:49|2.5991
17:50:50|2.5983
17:50:52|2.6013
17:50:52|2.6012
17:50:54|2.6012
17:50:54|2.599
17:50:56|2.5998
17:50:57|2.6006
17:50:58|2.6006
17:50:59|2.6014
17:51:00|2.6013
17:51:01|2.5982
17:51:02|2.5993
17:51:02|2.6015
17:51:04|2.6022
17:51:05|2.6033
17:51:05|2.6046
17:51:07|2.6056
17:51:07|2.6065
17:51:08|2.6077
17:51:10|2.6102
17:51:10|2.609
17:51:12|2.6095
17:51:13|2.6095
17:51:13|2.6114
17:51:15|2.6137
17:51:15|2.6126
17:51:16|2.6115
17:51:18|2.6091
17:51:19|2.5861
17:51:21|2.5851
17:51:21|2.5855
17:51:22|2.5868
17:51:24|2.5865
17:51:25|2.5851
17:51:25|2.5858
17:51:27|2.5848
17:51:27|2.5835
17:51:28|2.5836
17:51:29|2.5818
17:51:31|2.5785
17:51:32|2.5819
17:51:33|2.5839
17:51:34|2.5828
17:51:35|2.5836
17:51:36|2.5836
17:51:37|2.5821
17:51:38|2.5822
17:51:39|2.5841
17:51:40|2.5844
17:51:41|2.5837
17:51:42|2.5826
17:51:43|2.5829
17:51:44|2.5829
17:51:45|2.5842
17:51:46|2.5842
17:51:47|2.5844
17:51:48|2.5865
17:51:49|2.5851
17:51:50|2.5828
17:51:51|2.5842
17:51:53|2.5844
17:51:53|2.5843
17:51:54|2.5832
17:51:55|2.5835
17:51:56|2.5827
17:51:58|2.5829
17:51:58|2.5848
17:51:59|2.5848
17:52:01|2.584
17:52:01|2.5856
17:52:02|2.5847
17:52:03|2.5849
17:52:04|2.5843
17:52:05|2.5831
17:52:06|2.585
17:52:07|2.5844
17:52:08|2.58
17:52:09|2.5837
17:52:10|2.5818
17:52:11|2.582
17:52:13|2.5802
17:52:13|2.5821
17:52:14|2.5821
17:52:16|2.582
17:52:16|2.5827
17:52:17|2.581
17:52:19|2.582
17:52:20|2.5809
17:52:21|2.5806
17:52:22|2.5796
17:52:23|2.5796
17:52:24|2.5806
17:52:26|2.582
17:52:26|2.581
17:52:27|2.5799
17:52:28|2.5806
17:52:29|2.5823
17:52:31|2.5822
17:52:32|2.5817
17:52:32|2.5824
17:52:33|2.5821
17:52:35|2.582
17:52:35|2.5827
17:52:36|2.5838
17:52:37|2.5833
17:52:39|2.5816
17:52:39|2.583
17:52:41|2.5838
17:52:42|2.5842
17:52:43|2.5835
17:52:44|2.5835
17:52:45|2.5841
17:52:46|2.5852
17:52:47|2.5845
17:52:48|2.584
17:52:49|2.5851
17:52:50|2.585
17:52:51|2.585
17:52:52|2.5854
17:52:53|2.5844
17:52:54|2.5843
17:52:55|2.5846
17:52:56|2.5831
17:52:57|2.5816
17:52:58|2.5813
17:52:59|2.5821
17:53:00|2.5806
17:53:01|2.5825
17:53:02|2.585
17:53:03|2.585
17:53:04|2.5853
17:53:05|2.5845
17:53:06|2.5854
17:53:07|2.584
17:53:08|2.584
17:53:09|2.584
17:53:10|2.5839
17:53:11|2.5849
17:53:12|2.5848
17:53:13|2.5841
17:53:14|2.5832
17:53:15|2.5819
17:53:17|2.5832
17:53:17|2.5828
17:53:19|2.5795
17:53:20|2.5816
17:53:20|2.5807
17:53:21|2.5814
17:53:22|2.5814
17:53:23|2.5829
17:53:24|2.5829
17:53:25|2.5815
17:53:26|2.5814
17:53:27|2.583
17:53:28|2.5824
17:53:29|2.5818
17:53:31|2.5833
17:53:32|2.5835
17:53:32|2.584
17:53:33|2.585
17:53:34|2.5842
17:53:36|2.5841
17:53:36|2.5843
17:53:38|2.585
17:53:38|2.5849
17:53:39|2.5846
17:53:41|2.5842
17:53:42|2.5853
17:53:43|2.585
17:53:44|2.5845
17:53:45|2.5826
17:53:46|2.5844
17:53:47|2.5837
17:53:48|2.5853
17:53:49|2.5853
17:53:50|2.5853
17:53:51|2.5837
17:53:52|2.5816
17:53:53|2.5816
17:53:54|2.5837
17:53:55|2.5837
17:53:56|2.5847
17:53:57|2.5848
17:53:58|2.5848
17:53:59|2.5848
17:54:00|2.5836
17:54:01|2.5841
17:54:02|2.5841
17:54:03|2.5836
17:54:04|2.586
17:54:05|2.5847
17:54:06|2.5848
17:54:07|2.5849
17:54:08|2.5799
17:54:09|2.5798
17:54:10|2.579
17:54:11|2.5788
17:54:12|2.5827
17:54:14|2.5826
17:54:15|2.5819
17:54:16|2.5829
17:54:18|2.5832
17:54:19|2.5852
17:54:20|2.5873
17:54:21|2.5854
17:54:22|2.5847
17:54:24|2.5862
17:54:24|2.5851
17:54:26|2.5856
17:54:27|2.5854
17:54:27|2.5838
17:54:28|2.5837
17:54:29|2.5839
17:54:30|2.5845
17:54:31|2.5844
17:54:33|2.5818
17:54:34|2.5806
17:54:36|2.5845
17:54:36|2.5846
17:54:37|2.5843
17:54:39|2.584
17:54:40|2.5843
17:54:40|2.5829
17:54:42|2.5824
17:54:43|2.5798
17:54:44|2.5799
17:54:44|2.5809
17:54:46|2.5808
17:54:47|2.5814
17:54:48|2.5814
17:54:49|2.5814
17:54:50|2.5818
17:54:51|2.5818
17:54:52|2.5806
17:54:53|2.5832
17:54:54|2.5832
17:54:55|2.5832
17:54:56|2.5836
17:54:57|2.5816
17:54:58|2.5816
17:54:59|2.5824
17:55:00|2.5825
17:55:01|2.584
17:55:02|2.5855
17:55:03|2.5854
17:55:04|2.5858
17:55:05|2.5856
17:55:06|2.5857
17:55:07|2.5864
17:55:08|2.5861
17:55:09|2.5856
17:55:10|2.5853
17:55:11|2.5853
17:55:12|2.5853
17:55:13|2.5851
17:55:15|2.5846
17:55:15|2.583
17:55:16|2.5834
17:55:17|2.5838
17:55:19|2.5838
17:55:19|2.5845
17:55:20|2.5845
17:55:21|2.5854
17:55:22|2.5853
17:55:24|2.5853
17:55:25|2.5853
17:55:26|2.5853
17:55:27|2.5851
17:55:28|2.5836
17:55:28|2.5839
17:55:29|2.5836
17:55:30|2.5844
17:55:31|2.5794
17:55:32|2.5799
17:55:33|2.58
17:55:34|2.5797
17:55:36|2.5792
17:55:36|2.5812
17:55:37|2.58
17:55:39|2.5794
17:55:39|2.5794
17:55:41|2.5809
17:55:42|2.5809
17:55:43|2.5806
17:55:43|2.5794
17:55:45|2.5794
17:55:45|2.5802
17:55:48|2.5802
17:55:49|2.5798
17:55:50|2.5797
17:55:51|2.5792
17:55:53|2.5806
17:55:53|2.5801
17:55:54|2.5801
17:55:55|2.5804
17:55:56|2.5809
17:55:57|2.5811
17:55:58|2.5805
17:55:59|2.5802
17:56:00|2.579
17:56:01|2.5765
17:56:02|2.5745
17:56:03|2.5719
17:56:04|2.5686
17:56:05|2.5693
17:56:06|2.5682
17:56:07|2.569
17:56:08|2.5685
17:56:10|2.5686
17:56:10|2.567
17:56:11|2.566
17:56:12|2.5714
17:56:14|2.5713
17:56:15|2.5718
17:56:17|2.5715
17:56:18|2.5741
17:56:19|2.5741
17:56:19|2.5766
17:56:21|2.5781
17:56:22|2.5757
17:56:23|2.5756
17:56:24|2.5784
17:56:25|2.578
17:56:26|2.5785
17:56:27|2.5794
17:56:28|2.5806
17:56:29|2.5806
17:56:30|2.5793
17:56:32|2.5793
17:56:33|2.5796
17:56:33|2.5793
17:56:34|2.5785
17:56:35|2.5781
17:56:37|2.5789
17:56:38|2.5789
17:56:38|2.5786
17:56:39|2.5794
17:56:40|2.5806
17:56:41|2.5802
17:56:42|2.5797
17:56:44|2.5798
17:56:44|2.5815
17:56:45|2.5815
17:56:47|2.5807
17:56:47|2.5807
17:56:49|2.5807
17:56:50|2.5807
17:56:51|2.5796
17:56:51|2.5796
17:56:53|2.5817
17:56:54|2.5799
17:56:54|2.5799
17:56:56|2.5802
17:56:57|2.5821
17:56:58|2.5824
17:56:59|2.5816
17:57:00|2.5819
17:57:01|2.5812
17:57:01|2.5815
17:57:02|2.5797
17:57:04|2.5775
17:57:05|2.5774
17:57:05|2.5769
17:57:06|2.577
17:57:08|2.5778
17:57:09|2.5798
17:57:09|2.5811
17:57:11|2.5835
17:57:11|2.5822
17:57:13|2.5828
17:57:13|2.5823
17:57:15|2.5825
17:57:17|2.5848
17:57:18|2.584
17:57:18|2.5841
17:57:19|2.5845
17:57:20|2.5842
17:57:21|2.5838
17:57:23|2.5838
17:57:24|2.5856
17:57:24|2.5854
17:57:25|2.5835
17:57:26|2.5841
17:57:28|2.5823
17:57:29|2.5833
17:57:29|2.5833
17:57:30|2.5841
17:57:32|2.5845
17:57:32|2.5844
17:57:34|2.5834
17:57:35|2.5834
17:57:36|2.5834
17:57:36|2.5834
17:57:37|2.5825
17:57:39|2.5835
17:57:40|2.5834
17:57:40|2.5842
17:57:42|2.5849
17:57:43|2.5849
17:57:44|2.5851
17:57:45|2.5849
17:57:46|2.5853
17:57:47|2.5858
17:57:47|2.584
17:57:48|2.5857
17:57:49|2.5857
17:57:51|2.5857
17:57:52|2.5851
17:57:52|2.5857
17:57:54|2.5857
17:57:54|2.5854
17:57:55|2.5877
17:57:57|2.587
17:57:57|2.5873
17:57:58|2.5884
17:57:59|2.5884
17:58:01|2.587
17:58:02|2.5864
17:58:03|2.5851
17:58:04|2.5854
17:58:05|2.5829
17:58:05|2.5831
17:58:06|2.5831
17:58:07|2.5842
17:58:08|2.5844
17:58:10|2.5839
17:58:11|2.5834
17:58:12|2.5839
17:58:13|2.5831
17:58:14|2.5829
17:58:15|2.5816
17:58:16|2.5821
17:58:17|2.5831
17:58:19|2.5823
17:58:20|2.5823
17:58:21|2.582
17:58:22|2.5822
17:58:23|2.5843
17:58:24|2.5843
17:58:25|2.5843
17:58:26|2.5862
17:58:27|2.5854
17:58:28|2.5856
17:58:29|2.5861
17:58:30|2.5858
17:58:31|2.5858
17:58:32|2.5851
17:58:33|2.5865
17:58:35|2.5867
17:58:36|2.5865
17:58:37|2.5862
17:58:38|2.586
17:58:39|2.5869
17:58:40|2.5869
17:58:41|2.5863
17:58:42|2.5872
17:58:43|2.5875
17:58:44|2.5875
17:58:45|2.5875
17:58:46|2.5874
17:58:47|2.5861
17:58:48|2.5861
17:58:49|2.5861
17:58:50|2.5867
17:58:51|2.5878
17:58:52|2.5878
17:58:53|2.5872
17:58:54|2.587
17:58:55|2.587
17:58:56|2.5863
17:58:57|2.5852
17:58:58|2.5853
17:59:00|2.5857
17:59:00|2.5853
17:59:02|2.5858
17:59:02|2.5848
17:59:03|2.5843
17:59:04|2.5844
17:59:05|2.5844
17:59:07|2.5847
17:59:08|2.584
17:59:08|2.5845
17:59:09|2.5848
17:59:11|2.5848
17:59:11|2.5835
17:59:12|2.584
17:59:13|2.5831
17:59:14|2.5826
17:59:16|2.5836
17:59:16|2.5841
17:59:18|2.5826
17:59:20|2.5811
17:59:21|2.5815
17:59:22|2.5837
17:59:23|2.5845
17:59:24|2.5855
17:59:25|2.5842
17:59:27|2.5842
17:59:28|2.5868
17:59:29|2.5859
17:59:30|2.5859
17:59:31|2.5867
17:59:32|2.5865
17:59:33|2.5865
17:59:34|2.585
17:59:35|2.5863
17:59:36|2.5863
17:59:37|2.5863
17:59:38|2.5864
17:59:39|2.5864
17:59:41|2.5871
17:59:41|2.5873
17:59:42|2.5868
17:59:43|2.587
17:59:44|2.5876
17:59:45|2.5883
17:59:46|2.5875
17:59:47|2.5875
17:59:49|2.5875
17:59:49|2.5869
17:59:50|2.5869
17:59:52|2.5865
17:59:52|2.5865
17:59:54|2.5865
17:59:55|2.5859
17:59:55|2.5859
17:59:57|2.5861
17:59:57|2.5862
17:59:59|2.5855
18:00:00|2.5855
18:00:01|2.5855
18:00:02|2.5861
18:00:03|2.5855
18:00:04|2.5855
18:00:05|2.5858
18:00:06|2.5854
18:00:07|2.5867
18:00:09|2.5869
18:00:09|2.5879
18:00:10|2.5949
18:00:11|2.5979
18:00:12|2.5979
18:00:13|2.5949
18:00:14|2.5967
18:00:16|2.5944
18:00:16|2.59
18:00:17|2.5889
18:00:18|2.5885
18:00:20|2.5887
18:00:22|2.588
18:00:22|2.5888
18:00:23|2.5888
18:00:24|2.5888
18:00:25|2.5892
18:00:26|2.5879
18:00:27|2.5883
18:00:28|2.5883
18:00:30|2.5851
18:00:30|2.5822
18:00:31|2.5824
18:00:33|2.5829
18:00:34|2.5838
18:00:34|2.5823
18:00:36|2.5826
18:00:37|2.583
18:00:38|2.583
18:00:39|2.5841
18:00:40|2.5841
18:00:40|2.5861
18:00:41|2.5874
18:00:43|2.5917
18:00:43|2.593
18:00:45|2.5934
18:00:45|2.5954
18:00:46|2.5946
18:00:48|2.5956
18:00:49|2.5966
18:00:50|2.5933
18:00:51|2.5925
18:00:52|2.5919
18:00:53|2.5918
18:00:54|2.592
18:00:55|2.5925
18:00:56|2.5925
18:00:57|2.5925
18:00:58|2.5918
18:00:59|2.5903
18:01:00|2.5909
18:01:01|2.5902
18:01:02|2.5897
18:01:03|2.5881
18:01:04|2.5877
18:01:05|2.5858
18:01:06|2.5858
18:01:07|2.5857
18:01:08|2.5854
18:01:09|2.5859
18:01:10|2.5852
18:01:11|2.5828
18:01:12|2.5835
18:01:13|2.5839
18:01:14|2.5833
18:01:15|2.5825
18:01:16|2.5827
18:01:17|2.5826
18:01:18|2.582
18:01:19|2.5809
18:01:20|2.5805
18:01:21|2.5815
18:01:22|2.58
18:01:23|2.5809
18:01:24|2.5836
18:01:25|2.5836
18:01:26|2.5836
18:01:27|2.5854
18:01:29|2.5854
18:01:29|2.5876
18:01:30|2.588
18:01:31|2.5871
18:01:32|2.5857
18:01:33|2.5859
18:01:35|2.5869
18:01:36|2.5865
18:01:36|2.5856
18:01:37|2.5852
18:01:39|2.5852
18:01:40|2.5863
18:01:40|2.586
18:01:41|2.5858
18:01:42|2.5852
18:01:43|2.5852
18:01:44|2.5843
18:01:45|2.5855
18:01:47|2.5821
18:01:48|2.5806
18:01:49|2.5783
18:01:49|2.5772
18:01:51|2.5761
18:01:52|2.5748
18:01:53|2.5753
18:01:54|2.5746
18:01:55|2.5783
18:01:56|2.5769
18:01:57|2.5769
18:01:58|2.5754
18:01:59|2.5766
18:02:00|2.5766
18:02:01|2.5757
18:02:02|2.5752
18:02:03|2.5772
18:02:04|2.5772
18:02:05|2.5796
18:02:06|2.5798
18:02:07|2.5773
18:02:08|2.577
18:02:09|2.577
18:02:10|2.577
18:02:11|2.5769
18:02:12|2.5784
18:02:13|2.5804
18:02:14|2.5804
18:02:15|2.5804
18:02:16|2.5804
18:02:17|2.5796
18:02:18|2.5776
18:02:19|2.5768
18:02:20|2.5754
18:02:21|2.5741
18:02:22|2.5738
18:02:23|2.5753
18:02:24|2.5773
18:02:26|2.5747
18:02:27|2.5756
18:02:28|2.5758
18:02:28|2.5752
18:02:29|2.5752
18:02:31|2.5752
18:02:31|2.5747
18:02:33|2.5749
18:02:33|2.5756
18:02:35|2.5754
18:02:35|2.5732
18:02:37|2.5723
18:02:37|2.5709
18:02:38|2.5723
18:02:40|2.5726
18:02:41|2.573
18:02:42|2.5723
18:02:42|2.5732
18:02:43|2.5732
18:02:44|2.5739
18:02:46|2.572
18:02:46|2.5727
18:02:48|2.5727
18:02:48|2.5745
18:02:50|2.5702
18:02:50|2.5695
18:02:52|2.571
18:02:53|2.5734
18:02:54|2.5749
18:02:55|2.5745
18:02:55|2.5769
18:02:57|2.5778
18:02:57|2.5781
18:02:58|2.5811
18:03:00|2.582
18:03:00|2.5789
18:03:01|2.5817
18:03:03|2.5826
18:03:03|2.5864
18:03:04|2.585
18:03:06|2.585
18:03:07|2.5874
18:03:08|2.5869
18:03:09|2.5885
18:03:09|2.5875
18:03:11|2.5862
18:03:12|2.586
18:03:13|2.5856
18:03:13|2.5851
18:03:14|2.5858
18:03:16|2.5861
18:03:16|2.5849
18:03:17|2.5836
18:03:19|2.5805
18:03:20|2.5797
18:03:20|2.582
18:03:22|2.582
18:03:23|2.581
18:03:24|2.5807
18:03:25|2.583
18:03:26|2.583
18:03:27|2.5828
18:03:29|2.582
18:03:30|2.5832
18:03:31|2.5853
18:03:31|2.5853
18:03:32|2.5842
18:03:34|2.5841
18:03:35|2.5821
18:03:37|2.5871
18:03:37|2.5867
18:03:39|2.5868
18:03:39|2.5879
18:03:41|2.588
18:03:41|2.5878
18:03:43|2.59
18:03:43|2.5903
18:03:44|2.5907
18:03:45|2.5907
18:03:46|2.5919
18:03:48|2.5914
18:03:48|2.5913
18:03:49|2.5939
18:03:50|2.5951
18:03:52|2.5946
18:03:52|2.5942
18:03:53|2.5942
18:03:55|2.5942
18:03:55|2.5951
18:03:56|2.5963
18:03:57|2.5963
18:03:58|2.5955
18:03:59|2.5945
18:04:00|2.5953
18:04:01|2.5953
18:04:03|2.5953
18:04:03|2.5953
18:04:04|2.5938
18:04:05|2.5919
18:04:06|2.5903
18:04:07|2.5895
18:04:08|2.5916
18:04:09|2.5919
18:04:10|2.5919
18:04:11|2.5911
18:04:12|2.5903
18:04:14|2.5903
18:04:15|2.5884
18:04:15|2.5895
18:04:16|2.5895
18:04:17|2.591
18:04:19|2.591
18:04:19|2.5909
18:04:20|2.5921
18:04:22|2.5921
18:04:23|2.594
18:04:24|2.5926
18:04:25|2.5924
18:04:26|2.5934
18:04:27|2.5952
18:04:28|2.5959
18:04:29|2.5955
18:04:30|2.5967
18:04:31|2.5967
18:04:32|2.5961
18:04:33|2.5943
18:04:34|2.5928
18:04:35|2.5937
18:04:36|2.5939
18:04:37|2.5944
18:04:38|2.5949
18:04:39|2.5948
18:04:41|2.5947
18:04:41|2.5949
18:04:42|2.5933
18:04:44|2.5921
18:04:45|2.5936
18:04:45|2.5905
18:04:47|2.5925
18:04:47|2.5943
18:04:49|2.594
18:04:49|2.594
18:04:50|2.5936
18:04:51|2.5936
18:04:52|2.5888
18:04:53|2.5898
18:04:54|2.5895
18:04:56|2.5895
18:04:57|2.5904
18:04:58|2.5925
18:04:59|2.5922
18:05:00|2.5922
18:05:00|2.5937
18:05:02|2.5947
18:05:03|2.5944
18:05:04|2.5945
18:05:05|2.5954
18:05:06|2.5955
18:05:07|2.5972
18:05:08|2.5973
18:05:09|2.5973
18:05:10|2.5981
18:05:11|2.5983
18:05:12|2.5983
18:05:13|2.5982
18:05:14|2.6012
18:05:15|2.6022
18:05:16|2.5986
18:05:17|2.5998
18:05:18|2.6009
18:05:19|2.6009
18:05:20|2.6014
18:05:21|2.6031
18:05:22|2.6048
18:05:23|2.6048
18:05:24|2.6059
18:05:26|2.6057
18:05:26|2.6067
18:05:28|2.6056
18:05:29|2.606
18:05:30|2.6021
18:05:30|2.6028
18:05:31|2.6037
18:05:33|2.6023
18:05:34|2.6024
18:05:34|2.6039
18:05:36|2.6015
18:05:37|2.602
18:05:38|2.6019
18:05:40|2.602
18:05:41|2.602
18:05:41|2.6024
18:05:42|2.6021
18:05:43|2.6032
18:05:44|2.6045
18:05:45|2.6029
18:05:47|2.6009
18:05:47|2.5995
18:05:48|2.6003
18:05:50|2.5996
18:05:51|2.5996
18:05:52|2.5995
18:05:53|2.5991
18:05:55|2.5998
18:05:55|2.5998
18:05:56|2.5998
18:05:57|2.6006
18:05:59|2.6021
18:05:59|2.6022
18:06:00|2.6022
18:06:01|2.6022
18:06:02|2.6016
18:06:03|2.5996
18:06:04|2.5986
18:06:06|2.597
18:06:06|2.5959
18:06:07|2.5938
18:06:08|2.5926
18:06:09|2.5929
18:06:11|2.59
18:06:11|2.59
18:06:13|2.5872
18:06:13|2.5868
18:06:14|2.5868
18:06:15|2.5845
18:06:16|2.5851
18:06:17|2.5843
18:06:18|2.585
18:06:19|2.5866
18:06:20|2.5865
18:06:22|2.5878
18:06:22|2.5878
18:06:23|2.5858
18:06:25|2.5829
18:06:26|2.5829
18:06:27|2.5853
18:06:28|2.587
18:06:29|2.5853
18:06:30|2.5846
18:06:31|2.5852
18:06:32|2.5847
18:06:33|2.5851
18:06:34|2.5857
18:06:35|2.585
18:06:36|2.5833
18:06:37|2.5853
18:06:38|2.5866
18:06:39|2.5851
18:06:40|2.5854
18:06:41|2.5843
18:06:42|2.5878
18:06:43|2.5875
18:06:44|2.5866
18:06:45|2.5842
18:06:47|2.5843
18:06:48|2.5856
18:06:48|2.5839
18:06:49|2.5839
18:06:51|2.5844
18:06:51|2.5849
18:06:52|2.5839
18:06:53|2.583
18:06:55|2.5842
18:06:55|2.5851
18:06:56|2.5866
18:06:58|2.5866
18:06:58|2.5842
18:07:00|2.5865
18:07:01|2.5889
18:07:02|2.5911
18:07:03|2.5925
18:07:04|2.5934
18:07:05|2.5956
18:07:06|2.5967
18:07:07|2.5967
18:07:08|2.5973
18:07:09|2.5951
18:07:10|2.5938
18:07:11|2.5934
18:07:12|2.5952
18:07:13|2.5964
18:07:14|2.597
18:07:15|2.5962
18:07:17|2.5961
18:07:17|2.5935
18:07:18|2.5908
18:07:19|2.5898
18:07:20|2.587
18:07:21|2.585
18:07:22|2.5844
18:07:23|2.5838
18:07:24|2.5839
18:07:25|2.5828
18:07:27|2.5812
18:07:28|2.5797
18:07:29|2.5797
18:07:30|2.5804
18:07:31|2.5826
18:07:33|2.5809
18:07:34|2.5799
18:07:35|2.5792
18:07:36|2.5756
18:07:37|2.5767
18:07:38|2.5764
18:07:39|2.5764
18:07:40|2.5743
18:07:41|2.5743
18:07:42|2.576
18:07:43|2.5752
18:07:44|2.5747
18:07:45|2.575
18:07:46|2.575
18:07:47|2.5736
18:07:48|2.5723
18:07:49|2.5732
18:07:50|2.5718
18:07:51|2.5718
18:07:52|2.5717
18:07:53|2.5712
18:07:54|2.5693
18:07:55|2.5685
18:07:56|2.5685
18:07:57|2.567
18:07:58|2.566
18:07:59|2.5694
18:08:00|2.5681
18:08:02|2.5689
18:08:03|2.5676
18:08:03|2.5686
18:08:04|2.5689
18:08:05|2.5712
18:08:06|2.5705
18:08:07|2.5696
18:08:08|2.5727
18:08:09|2.5705
18:08:10|2.5694
18:08:11|2.5681
18:08:12|2.5671
18:08:13|2.5669
18:08:15|2.5673
18:08:16|2.5673
18:08:16|2.5672
18:08:17|2.5674
18:08:18|2.5674
18:08:19|2.5666
18:08:20|2.5716
18:08:21|2.5688
18:08:23|2.5688
18:08:23|2.571
18:08:25|2.568
18:08:25|2.5667
18:08:27|2.5684
18:08:28|2.5677
18:08:29|2.5677
18:08:30|2.5674
18:08:31|2.5673
18:08:32|2.5663
18:08:33|2.5658
18:08:34|2.5551
18:08:35|2.5605
18:08:36|2.5608
18:08:37|2.5601
18:08:38|2.5619
18:08:39|2.5587
18:08:40|2.559
18:08:41|2.5598
18:08:42|2.5601
18:08:43|2.5601
18:08:44|2.5599
18:08:45|2.558
18:08:46|2.5586
18:08:47|2.5584
18:08:48|2.5566
18:08:49|2.5573
18:08:50|2.5588
18:08:51|2.5602
18:08:52|2.5607
18:08:54|2.5627
18:08:54|2.5585
18:08:56|2.5584
18:08:56|2.5574
18:08:57|2.5601
18:08:58|2.5581
18:08:59|2.561
18:09:00|2.5603
18:09:01|2.5595
18:09:03|2.5601
18:09:03|2.5631
18:09:04|2.563
18:09:06|2.5631
18:09:07|2.5623
18:09:08|2.559
18:09:08|2.5604
18:09:10|2.5615
18:09:10|2.5613
18:09:11|2.5636
18:09:13|2.5637
18:09:14|2.5637
18:09:15|2.5627
18:09:16|2.5608
18:09:17|2.56
18:09:18|2.5591
18:09:19|2.56
18:09:20|2.56
18:09:21|2.552
18:09:22|2.5538
18:09:23|2.549
18:09:24|2.5512
18:09:25|2.5529
18:09:26|2.5549
18:09:28|2.5554
18:09:29|2.5551
18:09:31|2.5523
18:09:32|2.5555
18:09:34|2.5546
18:09:34|2.5554
18:09:36|2.5527
18:09:36|2.5552
18:09:38|2.5515
18:09:38|2.5545
18:09:40|2.5525
18:09:41|2.5529
18:09:42|2.5543
18:09:43|2.555
18:09:43|2.5553
18:09:45|2.5524
18:09:45|2.5536
18:09:47|2.5513
18:09:48|2.5513
18:09:49|2.5515
18:09:49|2.5535
18:09:51|2.5535
18:09:52|2.5543
18:09:53|2.5567
18:09:54|2.5545
18:09:55|2.5574
18:09:56|2.5574
18:09:57|2.5554
18:09:58|2.5511
18:09:59|2.553
18:10:00|2.5535
18:10:01|2.5521
18:10:02|2.5536
18:10:03|2.5521
18:10:04|2.5521
18:10:05|2.5516
18:10:06|2.5537
18:10:07|2.5547
18:10:08|2.5448
18:10:09|2.548
18:10:10|2.5471
18:10:11|2.5462
18:10:12|2.5476
18:10:13|2.5496
18:10:14|2.547
18:10:15|2.5454
18:10:16|2.5431
18:10:17|2.542
18:10:18|2.5422
18:10:19|2.5383
18:10:20|2.5355
18:10:21|2.5384
18:10:22|2.5401
18:10:23|2.5411
18:10:24|2.5416
18:10:25|2.5421
18:10:26|2.5406
18:10:27|2.5393
18:10:28|2.5403
18:10:30|2.543
18:10:31|2.542
18:10:32|2.5427
18:10:33|2.5441
18:10:34|2.5453
18:10:35|2.5448
18:10:36|2.5442
18:10:37|2.5455
18:10:38|2.5455
18:10:40|2.5424
18:10:41|2.5429
18:10:41|2.5415
18:10:42|2.542
18:10:43|2.5434
18:10:44|2.5424
18:10:45|2.5442
18:10:46|2.5444
18:10:47|2.5444
18:10:48|2.5454
18:10:49|2.5442
18:10:50|2.5433
18:10:51|2.5452
18:10:55|2.5442
18:10:56|2.5458
18:10:57|2.5472
18:10:58|2.5456
18:10:59|2.544
18:11:00|2.5428
18:11:01|2.5454
18:11:02|2.5472
18:11:03|2.5479
18:11:04|2.5528
18:11:05|2.5555
18:11:06|2.5572
18:11:07|2.5598
18:11:08|2.5586
18:11:09|2.5589
18:11:10|2.5521
18:11:11|2.5517
18:11:12|2.5514
18:11:13|2.5485
18:11:14|2.5481
18:11:15|2.5465
18:11:16|2.5463
18:11:17|2.5472
18:11:18|2.5487
18:11:19|2.5482
18:11:20|2.5468
18:11:21|2.5468
18:11:22|2.5484
18:11:23|2.5521
18:11:24|2.5542
18:11:25|2.5539
18:11:26|2.5537
18:11:27|2.5541
18:11:28|2.5541
18:11:29|2.554
18:11:31|2.5494
18:11:32|2.5479
18:11:33|2.5454
18:11:34|2.5455
18:11:35|2.5453
18:11:36|2.5467
18:11:37|2.5457
18:11:38|2.5432
18:11:39|2.5429
18:11:40|2.5426
18:11:41|2.5432
18:11:42|2.5422
18:11:43|2.5449
18:11:45|2.5419
18:11:45|2.543
18:11:46|2.5432
18:11:47|2.5436
18:11:48|2.5439
18:11:49|2.5461
18:11:50|2.5439
18:11:51|2.5448
18:11:53|2.5448
18:11:54|2.5443
18:11:54|2.5443
18:11:56|2.5469
18:11:56|2.5433
18:11:57|2.5431
18:11:58|2.544
18:11:59|2.5408
18:12:00|2.5425
18:12:02|2.5417
18:12:02|2.5425
18:12:03|2.5452
18:12:05|2.5462
18:12:06|2.5476
18:12:07|2.5483
18:12:07|2.5475
18:12:09|2.5475
18:12:10|2.5476
18:12:11|2.5475
18:12:12|2.5495
18:12:13|2.5488
18:12:14|2.5488
18:12:15|2.5488
18:12:16|2.5499
18:12:17|2.5475
18:12:18|2.5475
18:12:19|2.5459
18:12:20|2.5432
18:12:21|2.5449
18:12:22|2.5464
18:12:23|2.5435
18:12:24|2.5421
18:12:25|2.5452
18:12:26|2.5441
18:12:27|2.544
18:12:28|2.5433
18:12:29|2.5405
18:12:30|2.5395
18:12:32|2.5402
18:12:32|2.5427
18:12:34|2.5447
18:12:35|2.5429
18:12:36|2.5455
18:12:37|2.5466
18:12:38|2.5479
18:12:39|2.5474
18:12:40|2.549
18:12:41|2.5502
18:12:42|2.5501
18:12:43|2.5512
18:12:44|2.5513
18:12:45|2.5461
18:12:46|2.5437
18:12:47|2.5411
18:12:48|2.542
18:12:49|2.5434
18:12:50|2.5435
18:12:52|2.5427
18:12:52|2.5389
18:12:53|2.5395
18:12:54|2.5425
18:12:55|2.5417
18:12:57|2.5414
18:12:57|2.5329
18:12:58|2.5287
18:13:00|2.531
18:13:00|2.5333
18:13:02|2.5308
18:13:03|2.5319
18:13:03|2.5324
18:13:04|2.5338
18:13:05|2.5353
18:13:06|2.5356
18:13:07|2.531
18:13:08|2.5325
18:13:09|2.5325
18:13:11|2.5317
18:13:11|2.5323
18:13:12|2.5324
18:13:13|2.5296
18:13:15|2.5293
18:13:15|2.5302
18:13:16|2.5327
18:13:18|2.5319
18:13:18|2.5309
18:13:19|2.5316
18:13:20|2.53
18:13:21|2.5332
18:13:22|2.5332
18:13:24|2.5333
18:13:24|2.5315
18:13:25|2.5315
18:13:26|2.5308
18:13:27|2.531
18:13:28|2.5309
18:13:30|2.5309
18:13:30|2.5325
18:13:32|2.5351
18:13:33|2.5358
18:13:34|2.535
18:13:35|2.535
18:13:36|2.536
18:13:37|2.536
18:13:38|2.536
18:13:39|2.5369
18:13:40|2.5359
18:13:41|2.5356
18:13:42|2.5368
18:13:43|2.5367
18:13:44|2.5325
18:13:45|2.5311
18:13:46|2.5311
18:13:47|2.5337
18:13:48|2.5341
18:13:49|2.5319
18:13:51|2.5296
18:13:52|2.5292
18:13:53|2.5316
18:13:53|2.533
18:13:55|2.5322
18:13:56|2.5325
18:13:57|2.5331
18:13:58|2.5324
18:13:59|2.5304
18:14:00|2.53
18:14:01|2.5331
18:14:02|2.5349
18:14:03|2.5378
18:14:04|2.5359
18:14:05|2.5363
18:14:06|2.5381
18:14:07|2.538
18:14:08|2.5372
18:14:09|2.5376
18:14:10|2.5354
18:14:11|2.5358
18:14:12|2.5353
18:14:13|2.5383
18:14:14|2.5383
18:14:15|2.5391
18:14:17|2.5388
18:14:17|2.5409
18:14:18|2.5408
18:14:19|2.5427
18:14:20|2.5447
18:14:21|2.5447
18:14:22|2.5414
18:14:23|2.5421
18:14:24|2.5393
18:14:26|2.5383
18:14:26|2.5363
18:14:27|2.5353
18:14:28|2.5359
18:14:29|2.5368
18:14:30|2.5354
18:14:31|2.5374
18:14:33|2.5381
18:14:34|2.5375
18:14:35|2.539
18:14:36|2.5419
18:14:37|2.5397
18:14:38|2.5399
18:14:39|2.5388
18:14:40|2.5376
18:14:42|2.5361
18:14:42|2.538
18:14:43|2.538
18:14:45|2.5386
18:14:45|2.539
18:14:47|2.5382
18:14:47|2.5376
18:14:48|2.5376
18:14:49|2.5356
18:14:50|2.5376
18:14:51|2.5368
18:14:52|2.5367
18:14:53|2.5367
18:14:54|2.5378
18:14:55|2.5373
18:14:56|2.5394
18:14:58|2.5394
18:14:59|2.5381
18:15:00|2.5322
18:15:01|2.5323
18:15:02|2.5352
18:15:03|2.5359
18:15:04|2.5398
18:15:05|2.5406
18:15:06|2.5428
18:15:07|2.5433
18:15:08|2.5443
18:15:09|2.5451
18:15:10|2.5477
18:15:11|2.5476
18:15:12|2.5479
18:15:13|2.5471
18:15:14|2.5465
18:15:15|2.5478
18:15:16|2.5489
18:15:17|2.5465
18:15:18|2.5459
18:15:19|2.5446
18:15:20|2.5461
18:15:21|2.5461
18:15:22|2.5445
18:15:23|2.5451
18:15:24|2.5451
18:15:25|2.5453
18:15:26|2.5454
18:15:27|2.5464
18:15:28|2.5478
18:15:29|2.5525
18:15:30|2.5542
18:15:31|2.5564
18:15:32|2.5571
18:15:33|2.5574
18:15:35|2.558
18:15:35|2.5569
18:15:36|2.5578
18:15:38|2.5605
18:15:38|2.5635
18:15:39|2.5634
18:15:40|2.5634
18:15:42|2.5605
18:15:42|2.5611
18:15:43|2.5596
18:15:44|2.5632
18:15:45|2.5662
18:15:47|2.5662
18:15:48|2.5659
18:15:49|2.5689
18:15:50|2.5705
18:15:51|2.5733
18:15:52|2.5722
18:15:53|2.5724
18:15:54|2.5711
18:15:55|2.5702
18:15:56|2.5702
18:15:57|2.5702
18:15:58|2.5702
18:15:59|2.5707
18:16:00|2.5709
18:16:01|2.5702
18:16:02|2.5691
18:16:03|2.5681
18:16:04|2.5694
18:16:05|2.5705
18:16:06|2.5677
18:16:07|2.5708
18:16:08|2.5728
18:16:09|2.5719
18:16:10|2.5718
18:16:11|2.5708
18:16:12|2.5717
18:16:14|2.5719
18:16:15|2.5719
18:16:15|2.5708
18:16:17|2.5722
18:16:17|2.5714
18:16:19|2.5714
18:16:20|2.57
18:16:21|2.5705
18:16:22|2.5708
18:16:23|2.5731
18:16:24|2.5725
18:16:25|2.5742
18:16:26|2.5756
18:16:27|2.5746
18:16:28|2.5747
18:16:29|2.5747
18:16:30|2.5746
18:16:31|2.5755
18:16:32|2.5765
18:16:33|2.5767
18:16:34|2.5771
18:16:35|2.5771
18:16:36|2.5775
18:16:38|2.5756
18:16:39|2.5772
18:16:40|2.5771
18:16:41|2.5767
18:16:42|2.5767
18:16:43|2.5767
18:16:44|2.5785
18:16:44|2.5785
18:16:46|2.5783
18:16:46|2.5785
18:16:48|2.5785
18:16:49|2.5791
18:16:50|2.5781
18:16:51|2.5781
18:16:52|2.5791
18:16:53|2.5788
18:16:54|2.5788
18:16:55|2.5785
18:16:56|2.5791
18:16:57|2.5804
18:16:58|2.581
18:16:59|2.5802
18:17:00|2.5785
18:17:01|2.5832
18:17:02|2.5822
18:17:03|2.5826
18:17:04|2.5826
18:17:05|2.5824
18:17:06|2.583
18:17:08|2.5838
18:17:09|2.5823
18:17:09|2.5831
18:17:10|2.5825
18:17:12|2.5839
18:17:13|2.5866
18:17:13|2.5867
18:17:14|2.5896
18:17:15|2.5858
18:17:17|2.5842
18:17:17|2.5848
18:17:18|2.5872
18:17:19|2.5881
18:17:20|2.5888
18:17:21|2.5883
18:17:22|2.5892
18:17:24|2.59
18:17:25|2.5897
18:17:25|2.5907
18:17:26|2.5887
18:17:27|2.5895
18:17:28|2.5904
18:17:29|2.5882
18:17:30|2.5882
18:17:32|2.5884
18:17:32|2.589
18:17:33|2.5883
18:17:35|2.5878
18:17:35|2.588
18:17:37|2.5896
18:17:37|2.5907
18:17:39|2.5907
18:17:40|2.5904
18:17:42|2.5896
18:17:43|2.5897
18:17:43|2.5876
18:17:44|2.5855
18:17:46|2.5855
18:17:47|2.5823
18:17:47|2.5835
18:17:49|2.5843
18:17:49|2.5862
18:17:51|2.5886
18:17:52|2.5852
18:17:52|2.5845
18:17:54|2.5845
18:17:54|2.587
18:17:56|2.5853
18:17:57|2.5853
18:17:57|2.585
18:17:58|2.5852
18:18:00|2.5852
18:18:00|2.5861
18:18:01|2.5863
18:18:03|2.5875
18:18:04|2.5861
18:18:05|2.5869
18:18:06|2.5888
18:18:07|2.5891
18:18:08|2.5897
18:18:08|2.5905
18:18:09|2.5898
18:18:11|2.5871
18:18:12|2.5883
18:18:13|2.5884
18:18:14|2.5895
18:18:15|2.5894
18:18:16|2.5886
18:18:16|2.5881
18:18:17|2.5914
18:18:19|2.5905
18:18:19|2.5905
18:18:21|2.5888
18:18:21|2.5894
18:18:22|2.5899
18:18:24|2.5899
18:18:24|2.5877
18:18:25|2.587
18:18:27|2.5859
18:18:27|2.5836
18:18:29|2.5836
18:18:30|2.5836
18:18:31|2.5843
18:18:32|2.5843
18:18:33|2.5843
18:18:34|2.5832
18:18:35|2.5838
18:18:36|2.5845
18:18:37|2.5845
18:18:38|2.583
18:18:40|2.5809
18:18:40|2.5809
18:18:42|2.5809
18:18:43|2.58
18:18:44|2.5776
18:18:45|2.5776
18:18:46|2.5788
18:18:47|2.5781
18:18:48|2.5798
18:18:49|2.5785
18:18:50|2.5791
18:18:51|2.5806
18:18:52|2.5804
18:18:52|2.5804
18:18:54|2.5792
18:18:55|2.579
18:18:57|2.5826
18:18:57|2.5826
18:18:58|2.5835
18:18:59|2.5835
18:19:01|2.5829
18:19:01|2.5829
18:19:02|2.5839
18:19:03|2.5825
18:19:04|2.5825
18:19:05|2.5823
18:19:06|2.5825
18:19:07|2.5828
18:19:08|2.5828
18:19:09|2.5834
18:19:11|2.582
18:19:12|2.5823
18:19:13|2.583
18:19:13|2.5845
18:19:15|2.5828
18:19:16|2.583
18:19:16|2.583
18:19:17|2.583
18:19:19|2.58
18:19:19|2.5792
18:19:20|2.5792
18:19:21|2.5792
18:19:23|2.5786
18:19:24|2.5786
18:19:25|2.58
18:19:26|2.58
18:19:27|2.58
18:19:28|2.5824
18:19:29|2.5826
18:19:30|2.585
18:19:31|2.5836
18:19:32|2.5818
18:19:33|2.5824
18:19:34|2.5824
18:19:35|2.5809
18:19:36|2.5817
18:19:37|2.5806
18:19:39|2.5795
18:19:39|2.5777
18:19:40|2.5774
18:19:42|2.5768
18:19:42|2.5781
18:19:43|2.5795
18:19:44|2.5776
18:19:46|2.5773
18:19:47|2.5762
18:19:47|2.5762
18:19:49|2.5764
18:19:50|2.5778
18:19:50|2.5768
18:19:52|2.5778
18:19:53|2.5771
18:19:54|2.5768
18:19:55|2.5752
18:19:56|2.5752
18:19:58|2.5752
18:19:59|2.5752
18:19:59|2.5745
18:20:00|2.5754
18:20:01|2.5766
18:20:02|2.5763
18:20:04|2.5763
18:20:04|2.576
18:20:05|2.5752
18:20:06|2.5737
18:20:07|2.5745
18:20:08|2.5745
18:20:09|2.5736
18:20:10|2.5716
18:20:11|2.5735
18:20:12|2.5729
18:20:13|2.5729
18:20:14|2.5744
18:20:16|2.5762
18:20:17|2.5767
18:20:17|2.5784
18:20:18|2.5802
18:20:20|2.5781
18:20:20|2.5773
18:20:21|2.5778
18:20:23|2.5781
18:20:23|2.5781
18:20:24|2.5824
18:20:25|2.5819
18:20:26|2.5813
18:20:27|2.5816
18:20:28|2.5808
18:20:29|2.5799
18:20:30|2.5781
18:20:31|2.5787
18:20:32|2.5782
18:20:33|2.5782
18:20:34|2.5782
18:20:35|2.5772
18:20:36|2.5777
18:20:37|2.5778
18:20:39|2.58
18:20:41|2.5781
18:20:42|2.5781
18:20:43|2.58
18:20:45|2.5793
18:20:46|2.5806
18:20:46|2.5771
18:20:48|2.5761
18:20:48|2.5753
18:20:50|2.5739
18:20:51|2.574
18:20:52|2.5742
18:20:53|2.5742
18:20:54|2.5748
18:20:56|2.5741
18:20:56|2.5751
18:20:58|2.5723
18:20:58|2.5742
18:20:59|2.5742
18:21:00|2.5752
18:21:01|2.5757
18:21:02|2.5749
18:21:04|2.5741
18:21:05|2.5757
18:21:06|2.5757
18:21:07|2.5753
18:21:07|2.5734
18:21:08|2.5731
18:21:09|2.5737
18:21:10|2.5737
18:21:11|2.5737
18:21:13|2.5712
18:21:13|2.5712
18:21:14|2.5712
18:21:15|2.5705
18:21:16|2.5708
18:21:17|2.5706
18:21:18|2.5697
18:21:19|2.5685
18:21:21|2.5685
18:21:21|2.5685
18:21:22|2.5685
18:21:24|2.5685
18:21:24|2.5674
18:21:25|2.5655
18:21:26|2.5664
18:21:28|2.5663
18:21:29|2.5665
18:21:29|2.5667
18:21:30|2.568
18:21:31|2.568
18:21:32|2.568
18:21:34|2.5667
18:21:34|2.5683
18:21:35|2.5697
18:21:36|2.568
18:21:37|2.5672
18:21:38|2.5674
18:21:40|2.5674
18:21:41|2.5674
18:21:43|2.5667
18:21:43|2.5667
18:21:45|2.5673
18:21:46|2.5651
18:21:47|2.5649
18:21:48|2.5647
18:21:49|2.5649
18:21:50|2.5649
18:21:51|2.5624
18:21:52|2.5624
18:21:53|2.5638
18:21:54|2.568
18:21:55|2.568
18:21:56|2.5672
18:21:57|2.5667
18:21:58|2.5665
18:21:59|2.5665
18:22:00|2.5665
18:22:01|2.5652
18:22:02|2.5649
18:22:04|2.5649
18:22:04|2.5652
18:22:05|2.5641
18:22:06|2.5641
18:22:07|2.5641
18:22:09|2.5629
18:22:10|2.5612
18:22:10|2.5609
18:22:11|2.561
18:22:12|2.561
18:22:14|2.5628
18:22:15|2.5624
18:22:16|2.5619
18:22:17|2.5617
18:22:18|2.5617
18:22:19|2.5617
18:22:20|2.5603
18:22:21|2.5603
18:22:22|2.5615
18:22:23|2.5615
18:22:24|2.5615
18:22:25|2.5633
18:22:26|2.5633
18:22:26|2.5633
18:22:28|2.5633
18:22:29|2.5635
18:22:30|2.5635
18:22:31|2.5622
18:22:32|2.5612
18:22:33|2.561
18:22:34|2.5607
18:22:35|2.562
18:22:36|2.5631
18:22:37|2.5632
18:22:38|2.5622
18:22:39|2.5628
18:22:40|2.5628
18:22:42|2.5631
18:22:43|2.5634
18:22:44|2.5645
18:22:44|2.5651
18:22:46|2.5645
18:22:47|2.5639
18:22:48|2.5639
18:22:49|2.565
18:22:50|2.5659
18:22:51|2.5698
18:22:52|2.5698
18:22:54|2.5683
18:22:54|2.5671
18:22:55|2.5672
18:22:56|2.5658
18:22:57|2.5646
18:22:58|2.5646
18:22:59|2.5647
18:23:00|2.5632
18:23:02|2.5632
18:23:03|2.5627
18:23:03|2.562
18:23:05|2.5612
18:23:05|2.5619
18:23:06|2.5619
18:23:07|2.5616
18:23:09|2.5616
18:23:10|2.5616
18:23:10|2.5628
18:23:12|2.5615
18:23:13|2.5616
18:23:13|2.5616
18:23:14|2.5616
18:23:16|2.5625
18:23:17|2.5612
18:23:18|2.5611
18:23:18|2.5611
18:23:19|2.5611
18:23:20|2.5611
18:23:21|2.5618
18:23:23|2.5642
18:23:24|2.5642
18:23:25|2.5636
18:23:26|2.5641
18:23:27|2.5641
18:23:28|2.5635
18:23:29|2.5635
18:23:30|2.5635
18:23:31|2.5649
18:23:32|2.5658
18:23:33|2.5651
18:23:34|2.5648
18:23:35|2.5648
18:23:36|2.5646
18:23:37|2.5667
18:23:38|2.5667
18:23:39|2.5667
18:23:40|2.5672
18:23:41|2.5652
18:23:42|2.5668
18:23:44|2.5678
18:23:45|2.5685
18:23:45|2.5685
18:23:47|2.5675
18:23:48|2.568
18:23:49|2.568
18:23:50|2.568
18:23:51|2.568
18:23:52|2.568
18:23:53|2.5688
18:23:54|2.5688
18:23:55|2.5719
18:23:56|2.5719
18:23:57|2.5726
18:23:58|2.5726
18:23:59|2.5723
18:24:00|2.5715
18:24:01|2.5715
18:24:02|2.5715
18:24:03|2.5705
18:24:05|2.5701
18:24:06|2.5672
18:24:07|2.5668
18:24:08|2.5688
18:24:09|2.5696
18:24:10|2.5663
18:24:11|2.5653
18:24:12|2.562
18:24:13|2.5615
18:24:14|2.5621
18:24:15|2.5622
18:24:16|2.5622
18:24:17|2.5622
18:24:18|2.5613
18:24:19|2.5613
18:24:20|2.5605
18:24:21|2.5618
18:24:22|2.5617
18:24:23|2.5626
18:24:24|2.5623
18:24:25|2.5629
18:24:26|2.5629
18:24:27|2.5635
18:24:28|2.5617
18:24:29|2.5613
18:24:30|2.5621
18:24:31|2.5621
18:24:32|2.5621
18:24:33|2.5638
18:24:34|2.5644
18:24:35|2.5643
18:24:36|2.5643
18:24:37|2.5628
18:24:38|2.5636
18:24:39|2.5642
18:24:40|2.5642
18:24:41|2.5642
18:24:42|2.5642
18:24:43|2.5642
18:24:44|2.5642
18:24:46|2.5642
18:24:47|2.5631
18:24:48|2.5631
18:24:49|2.5631
18:24:50|2.5624
18:24:51|2.5624
18:24:52|2.5624
18:24:53|2.5634
18:24:55|2.5627
18:24:55|2.5627
18:24:56|2.5622
18:24:57|2.5642
18:24:58|2.5645
18:25:00|2.5654
18:25:01|2.5654
18:25:02|2.5634
18:25:02|2.5645
18:25:03|2.5645
18:25:05|2.564
18:25:06|2.564
18:25:07|2.564
18:25:08|2.564
18:25:09|2.5648
18:25:10|2.5648
18:25:11|2.5654
18:25:13|2.5654
18:25:13|2.5654
18:25:14|2.5646
18:25:15|2.5646
18:25:17|2.5646
18:25:18|2.5662
18:25:18|2.5671
18:25:20|2.5673
18:25:20|2.5683
18:25:21|2.5691
18:25:22|2.5701
18:25:23|2.5701
18:25:24|2.5701
18:25:25|2.5701
18:25:26|2.5701
18:25:27|2.5705
18:25:28|2.57
18:25:29|2.57
18:25:30|2.57
18:25:31|2.57
18:25:32|2.572
18:25:33|2.5721
18:25:34|2.5721
18:25:35|2.573
18:25:36|2.573
18:25:37|2.5731
18:25:38|2.5732
18:25:39|2.5739
18:25:40|2.5739
18:25:41|2.574
18:25:42|2.574
18:25:43|2.5732
18:25:45|2.5727
18:25:45|2.5721
18:25:47|2.5692
18:25:47|2.5682
18:25:48|2.5671
18:25:49|2.5668
18:25:50|2.5666
18:25:51|2.5666
18:25:52|2.5657
18:25:54|2.565
18:25:55|2.565
18:25:56|2.5639
18:25:56|2.5643
18:25:57|2.5654
18:25:58|2.5656
18:26:00|2.5664
18:26:01|2.5657
18:26:02|2.5657
18:26:02|2.5652
18:26:04|2.567
18:26:05|2.5681
18:26:06|2.5653
18:26:07|2.5653
18:26:08|2.565
18:26:09|2.5643
18:26:10|2.5631
18:26:11|2.5615
18:26:12|2.5614
18:26:13|2.5612
18:26:14|2.562
18:26:15|2.5622
18:26:16|2.5622
18:26:17|2.5622
18:26:18|2.5635
18:26:19|2.5635
18:26:20|2.5632
18:26:21|2.5641
18:26:22|2.5648
18:26:23|2.564
18:26:24|2.5654
18:26:25|2.5646
18:26:26|2.5644
18:26:27|2.5616
18:26:28|2.5628
18:26:29|2.5628
18:26:30|2.5628
18:26:31|2.5629
18:26:32|2.5641
18:26:33|2.564
18:26:34|2.564
18:26:35|2.564
18:26:36|2.564
18:26:37|2.5609
18:26:38|2.5598
18:26:39|2.5574
18:26:40|2.5564
18:26:41|2.5575
18:26:42|2.5589
18:26:43|2.559
18:26:44|2.559
18:26:45|2.559
18:26:46|2.5584
18:26:48|2.5577
18:26:48|2.5559
18:26:50|2.5563
18:26:50|2.557
18:26:52|2.5569
18:26:52|2.5554
18:26:53|2.555
18:26:54|2.5535
18:26:55|2.5536
18:26:57|2.5536
18:26:58|2.5536
18:26:58|2.5535
18:27:00|2.5528
18:27:01|2.5518
18:27:01|2.5528
18:27:02|2.5522
18:27:03|2.5537
18:27:04|2.5534
18:27:06|2.5568
18:27:06|2.5554
18:27:08|2.5554
18:27:09|2.5553
18:27:09|2.5568
18:27:10|2.558
18:27:12|2.5571
18:27:12|2.5571
18:27:13|2.5571
18:27:15|2.5561
18:27:16|2.5559
18:27:17|2.5559
18:27:17|2.5566
18:27:19|2.5558
18:27:20|2.5545
18:27:20|2.5545
18:27:22|2.5545
18:27:23|2.5532
18:27:24|2.5535
18:27:24|2.5527
18:27:25|2.5527
18:27:27|2.5527
18:27:28|2.5535
18:27:28|2.5535
18:27:30|2.5538
18:27:31|2.5554
18:27:32|2.5547
18:27:33|2.5557
18:27:34|2.5577
18:27:35|2.5577
18:27:36|2.5577
18:27:37|2.5584
18:27:38|2.5588
18:27:39|2.5588
18:27:40|2.5588
18:27:41|2.5588
18:27:42|2.5607
18:27:43|2.5606
18:27:44|2.5616
18:27:45|2.5608
18:27:46|2.5608
18:27:48|2.562
18:27:49|2.5626
18:27:50|2.5631
18:27:50|2.5648
18:27:51|2.5648
18:27:52|2.566
18:27:54|2.566
18:27:54|2.566
18:27:55|2.566
18:27:57|2.566
18:27:57|2.5635
18:27:59|2.5635
18:27:59|2.5624
18:28:00|2.5624
18:28:01|2.5637
18:28:02|2.5647
18:28:03|2.5647
18:28:04|2.5638
18:28:05|2.5663
18:28:06|2.5664
18:28:08|2.5668
18:28:08|2.5668
18:28:09|2.5668
18:28:11|2.5655
18:28:11|2.5655
18:28:12|2.5655
18:28:14|2.565
18:28:14|2.5656
18:28:16|2.5656
18:28:17|2.5663
18:28:18|2.5669
18:28:19|2.5661
18:28:20|2.5661
18:28:21|2.5674
18:28:22|2.5674
18:28:23|2.5664
18:28:24|2.5655
18:28:25|2.565
18:28:26|2.565
18:28:27|2.5652
18:28:28|2.5653
18:28:29|2.564
18:28:30|2.5622
18:28:31|2.5622
18:28:32|2.5612
18:28:33|2.5612
18:28:34|2.5614
18:28:35|2.5618
18:28:36|2.5618
18:28:37|2.5577
18:28:39|2.5577
18:28:40|2.5577
18:28:40|2.5577
18:28:41|2.5577
18:28:42|2.5592
18:28:44|2.5592
18:28:45|2.5586
18:28:46|2.5596
18:28:46|2.5583
18:28:47|2.5591
18:28:49|2.5591
18:28:50|2.5591
18:28:51|2.5591
18:28:52|2.5591
18:28:53|2.56
18:28:54|2.5591
18:28:54|2.5591
18:28:56|2.5591
18:28:57|2.5595
18:28:58|2.5595
18:28:59|2.5588
18:29:00|2.5588
18:29:01|2.5624
18:29:02|2.5623
18:29:03|2.5624
18:29:04|2.5624
18:29:05|2.5624
18:29:06|2.565
18:29:07|2.5652
18:29:08|2.5641
18:29:09|2.564
18:29:10|2.564
18:29:11|2.5661
18:29:12|2.5661
18:29:13|2.567
18:29:14|2.567
18:29:15|2.5671
18:29:16|2.5671
18:29:17|2.5661
18:29:18|2.5659
18:29:19|2.5659
18:29:20|2.5658
18:29:21|2.5658
18:29:22|2.5658
18:29:23|2.5658
18:29:24|2.5664
18:29:26|2.5664
18:29:26|2.5666
18:29:27|2.5668
18:29:28|2.5668
18:29:29|2.5668
18:29:30|2.5668
18:29:32|2.567
18:29:32|2.5672
18:29:33|2.567
18:29:34|2.567
18:29:35|2.5674
18:29:36|2.5678
18:29:37|2.5671
18:29:38|2.5671
18:29:39|2.5678
18:29:40|2.5678
18:29:41|2.5678
18:29:42|2.5678
18:29:43|2.5678
18:29:44|2.5677
18:29:45|2.5677
18:29:46|2.5671
18:29:47|2.5676
18:29:49|2.5676
18:29:50|2.5665
18:29:52|2.5665
18:29:52|2.5665
18:29:54|2.5671
18:29:55|2.5671
18:29:56|2.567
18:29:57|2.5653
18:29:58|2.5643
18:29:59|2.5643
18:30:00|2.5639
18:30:01|2.5646
18:30:02|2.5657
18:30:04|2.5661
18:30:04|2.5661
18:30:05|2.5617
18:30:06|2.5634
18:30:07|2.5657
18:30:08|2.5646
18:30:10|2.5658
18:30:11|2.5658
18:30:12|2.5659
18:30:13|2.5649
18:30:14|2.5646
18:30:15|2.5646
18:30:16|2.5646
18:30:17|2.5627
18:30:18|2.5611
18:30:19|2.5586
18:30:20|2.5592
18:30:21|2.5584
18:30:22|2.5605
18:30:23|2.5602
18:30:24|2.5604
18:30:25|2.5593
18:30:26|2.5605
18:30:27|2.561
18:30:28|2.5616
18:30:29|2.5626
18:30:30|2.5641
18:30:31|2.5646
18:30:32|2.5646
18:30:33|2.5658
18:30:34|2.5676
18:30:35|2.5687
18:30:36|2.5673
18:30:37|2.5673
18:30:38|2.5675
18:30:39|2.5701
18:30:40|2.5709
18:30:41|2.5737
18:30:42|2.573
18:30:43|2.5729
18:30:44|2.5719
18:30:45|2.5719
18:30:46|2.5718
18:30:47|2.5721
18:30:48|2.5721
18:30:50|2.5731
18:30:52|2.5726
18:30:52|2.5726
18:30:54|2.5726
18:30:55|2.5737
18:30:55|2.5716
18:30:56|2.5716
18:30:57|2.5732
18:30:58|2.5705
18:30:59|2.5694
18:31:00|2.5688
18:31:02|2.5676
18:31:02|2.5658
18:31:04|2.5664
18:31:05|2.5646
18:31:06|2.5624
18:31:07|2.5633
18:31:08|2.5632
18:31:09|2.5642
18:31:10|2.5652
18:31:11|2.5655
18:31:12|2.5658
18:31:13|2.5668
18:31:15|2.5668
18:31:15|2.5668
18:31:16|2.5696
18:31:17|2.5696
18:31:18|2.57
18:31:19|2.571
18:31:20|2.5724
18:31:21|2.5724
18:31:22|2.5724
18:31:24|2.5703
18:31:25|2.5703
18:31:25|2.5715
18:31:26|2.5725
18:31:27|2.5729
18:31:28|2.5736
18:31:29|2.5726
18:31:30|2.5704
18:31:31|2.5726
18:31:32|2.5726
18:31:34|2.571
18:31:34|2.571
18:31:35|2.571
18:31:36|2.571
18:31:37|2.571
18:31:38|2.571
18:31:39|2.5685
18:31:41|2.5677
18:31:41|2.5685
18:31:42|2.5685
18:31:43|2.5682
18:31:44|2.5679
18:31:45|2.5671
18:31:47|2.5671
18:31:47|2.5659
18:31:48|2.5659
18:31:50|2.5652
18:31:52|2.5654
18:31:53|2.5679
18:31:54|2.5679
18:31:55|2.5679
18:31:56|2.5653
18:31:57|2.5654
18:31:58|2.5658
18:31:59|2.5663
18:32:00|2.5664
18:32:01|2.5647
18:32:02|2.5657
18:32:03|2.5648
18:32:04|2.5652
18:32:05|2.5649
18:32:06|2.5649
18:32:07|2.5648
18:32:08|2.5648
18:32:09|2.5661
18:32:10|2.5671
18:32:12|2.5671
18:32:12|2.565
18:32:13|2.5649
18:32:14|2.5665
18:32:15|2.5665
18:32:16|2.5665
18:32:17|2.5671
18:32:18|2.5671
18:32:22|2.5674
18:32:22|2.5716
18:32:24|2.5716
18:32:24|2.5716
18:32:25|2.5703
18:32:26|2.5703
18:32:27|2.5703
18:32:28|2.571
18:32:29|2.5703
18:32:30|2.5706
18:32:32|2.5703
18:32:32|2.5703
18:32:33|2.5703
18:32:34|2.5703
18:32:35|2.5703
18:32:36|2.5703
18:32:37|2.5692
18:32:38|2.5686
18:32:40|2.5677
18:32:40|2.5667
18:32:41|2.5667
18:32:42|2.5675
18:32:43|2.5675
18:32:44|2.5675
18:32:45|2.5694
18:32:46|2.5694
18:32:47|2.5679
18:32:48|2.5679
18:32:49|2.5682
18:32:50|2.5679
18:32:52|2.5676
18:32:52|2.5679
18:32:54|2.5667
18:32:55|2.5652
18:32:56|2.564
18:32:56|2.5641
18:32:57|2.56
18:32:58|2.5629
18:32:59|2.5627
18:33:00|2.5627
18:33:01|2.5625
18:33:03|2.5617
18:33:04|2.5617
18:33:05|2.558
18:33:06|2.5599
18:33:07|2.5598
18:33:08|2.5598
18:33:09|2.5585
18:33:10|2.5585
18:33:11|2.5575
18:33:12|2.5585
18:33:13|2.5583
18:33:14|2.5569
18:33:15|2.5559
18:33:16|2.5576
18:33:17|2.5553
18:33:18|2.5566
18:33:19|2.5566
18:33:20|2.5568
18:33:21|2.5568
18:33:22|2.5561
18:33:23|2.5563
18:33:24|2.5564
18:33:25|2.5564
18:33:26|2.5564
18:33:27|2.5564
18:33:28|2.5564
18:33:29|2.5544
18:33:30|2.5563
18:33:31|2.5569
18:33:32|2.5552
18:33:33|2.5545
18:33:34|2.5547
18:33:35|2.5546
18:33:36|2.5541
18:33:37|2.5545
18:33:38|2.5544
18:33:39|2.5544
18:33:40|2.553
18:33:41|2.5528
18:33:42|2.5528
18:33:43|2.552
18:33:44|2.5523
18:33:45|2.5523
18:33:46|2.5528
18:33:47|2.5545
18:33:48|2.5545
18:33:49|2.5517
18:33:50|2.5511
18:33:52|2.5514
18:33:53|2.5516
18:33:54|2.5516
18:33:55|2.5506
18:33:57|2.5496
18:33:57|2.5507
18:33:59|2.5531
18:33:59|2.5521
18:34:00|2.5521
18:34:02|2.5523
18:34:02|2.5527
18:34:03|2.5556
18:34:04|2.5564
18:34:06|2.5597
18:34:06|2.5582
18:34:07|2.5574
18:34:08|2.558
18:34:09|2.558
18:34:11|2.5587
18:34:12|2.5573
18:34:12|2.561
18:34:14|2.5605
18:34:15|2.5611
18:34:15|2.5611
18:34:17|2.5627
18:34:17|2.5615
18:34:19|2.5615
18:34:19|2.5615
18:34:21|2.5574
18:34:21|2.5565
18:34:23|2.5565
18:34:24|2.5575
18:34:25|2.5572
18:34:26|2.5572
18:34:27|2.5573
18:34:28|2.5566
18:34:29|2.5539
18:34:30|2.5539
18:34:31|2.5539
18:34:32|2.5539
18:34:33|2.5547
18:34:34|2.5546
18:34:35|2.5546
18:34:36|2.5552
18:34:37|2.5552
18:34:38|2.5562
18:34:39|2.5581
18:34:40|2.5577
18:34:41|2.5584
18:34:42|2.5603
18:34:43|2.5603
18:34:44|2.5569
18:34:45|2.5569
18:34:46|2.5568
18:34:47|2.5568
18:34:48|2.5568
18:34:49|2.5599
18:34:50|2.5606
18:34:51|2.5605
18:34:52|2.5623
18:34:54|2.5623
18:34:55|2.5646
18:34:56|2.5646
18:34:57|2.5646
18:34:59|2.565
18:35:00|2.5655
18:35:01|2.5655
18:35:02|2.5649
18:35:03|2.5649
18:35:04|2.5648
18:35:05|2.5655
18:35:06|2.5654
18:35:08|2.5652
18:35:09|2.5662
18:35:09|2.566
18:35:11|2.566
18:35:11|2.566
18:35:13|2.5665
18:35:13|2.5674
18:35:14|2.5674
18:35:15|2.5682
18:35:16|2.5671
18:35:18|2.5655
18:35:19|2.5659
18:35:20|2.5646
18:35:21|2.5615
18:35:21|2.5615
18:35:22|2.5634
18:35:24|2.563
18:35:25|2.563
18:35:26|2.5613
18:35:26|2.5613
18:35:28|2.5607
18:35:29|2.5605
18:35:30|2.5605
18:35:31|2.5605
18:35:32|2.5617
18:35:33|2.5617
18:35:34|2.5608
18:35:35|2.5603
18:35:36|2.561
18:35:37|2.5629
18:35:38|2.5623
18:35:39|2.5623
18:35:40|2.5639
18:35:41|2.5644
18:35:42|2.5656
18:35:43|2.567
18:35:44|2.5667
18:35:45|2.5667
18:35:46|2.5667
18:35:47|2.566
18:35:48|2.566
18:35:49|2.566
18:35:50|2.566
18:35:51|2.566
18:35:52|2.5643
18:35:53|2.5643
18:35:54|2.5643
18:35:55|2.5643
18:35:56|2.5638
18:35:57|2.5627
18:35:58|2.5627
18:35:59|2.5619
18:36:00|2.5631
18:36:01|2.5631
18:36:02|2.5631
18:36:03|2.5649
18:36:04|2.5654
18:36:05|2.5649
18:36:07|2.565
18:36:07|2.565
18:36:09|2.565
18:36:09|2.565
18:36:10|2.5649
18:36:11|2.5634
18:36:12|2.563
18:36:13|2.5634
18:36:15|2.5628
18:36:15|2.5607
18:36:16|2.5608
18:36:17|2.5596
18:36:19|2.5589
18:36:20|2.5589
18:36:20|2.5591
18:36:21|2.559
18:36:23|2.5589
18:36:24|2.5589
18:36:24|2.5558
18:36:25|2.5559
18:36:26|2.5557
18:36:27|2.5563
18:36:28|2.5564
18:36:29|2.5545
18:36:30|2.5545
18:36:31|2.5545
18:36:33|2.5545
18:36:34|2.5545
18:36:34|2.5545
18:36:35|2.5541
18:36:36|2.5524
18:36:37|2.5525
18:36:38|2.553
18:36:39|2.5546
18:36:40|2.5546
18:36:41|2.5546
18:36:43|2.5546
18:36:43|2.5551
18:36:45|2.5567
18:36:46|2.5567
18:36:46|2.5568
18:36:47|2.5559
18:36:49|2.5568
18:36:50|2.5572
18:36:50|2.5592
18:36:51|2.5564
18:36:52|2.5571
18:36:53|2.5572
18:36:54|2.5588
18:36:57|2.5582
18:36:58|2.5582
18:36:59|2.5582
18:36:59|2.5577
18:37:01|2.5577
18:37:02|2.5587
18:37:03|2.556
18:37:03|2.5561
18:37:04|2.5561
18:37:06|2.555
18:37:07|2.5533
18:37:08|2.5557
18:37:09|2.5557
18:37:10|2.5557
18:37:11|2.5557
18:37:12|2.5557
18:37:13|2.5543
18:37:14|2.5546
18:37:15|2.5546
18:37:16|2.5546
18:37:17|2.5546
18:37:18|2.5546
18:37:19|2.5529
18:37:20|2.5518
18:37:21|2.5521
18:37:22|2.5515
18:37:23|2.5539
18:37:24|2.555
18:37:25|2.5535
18:37:26|2.5535
18:37:28|2.5526
18:37:29|2.5556
18:37:29|2.5556
18:37:30|2.5556
18:37:31|2.5534
18:37:32|2.5534
18:37:34|2.5532
18:37:34|2.5525
18:37:35|2.5509
18:37:36|2.5509
18:37:37|2.5509
18:37:38|2.5516
18:37:40|2.5506
18:37:40|2.5507
18:37:41|2.5507
18:37:42|2.5507
18:37:43|2.5504
18:37:44|2.55
18:37:45|2.55
18:37:47|2.55
18:37:47|2.5501
18:37:48|2.55
18:37:49|2.5501
18:37:50|2.5501
18:37:51|2.5501
18:37:53|2.5504
18:37:53|2.5501
18:37:54|2.5514
18:37:56|2.5514
18:37:57|2.552
18:37:58|2.5517
18:37:59|2.5516
18:38:00|2.5519
18:38:01|2.5521
18:38:02|2.5521
18:38:03|2.5521
18:38:04|2.553
18:38:05|2.5502
18:38:06|2.5503
18:38:07|2.5504
18:38:08|2.5504
18:38:09|2.5504
18:38:10|2.5506
18:38:11|2.5492
18:38:12|2.5492
18:38:13|2.5508
18:38:14|2.549
18:38:15|2.549
18:38:17|2.5489
18:38:18|2.5492
18:38:19|2.5493
18:38:19|2.5493
18:38:20|2.5493
18:38:21|2.5493
18:38:22|2.5508
18:38:24|2.5518
18:38:24|2.5529
18:38:25|2.5529
18:38:26|2.5531
18:38:28|2.5531
18:38:28|2.5536
18:38:29|2.5532
18:38:31|2.5532
18:38:32|2.5532
18:38:32|2.5535
18:38:34|2.5535
18:38:35|2.5508
18:38:36|2.5515
18:38:36|2.5527
18:38:38|2.5544
18:38:39|2.5544
18:38:40|2.5538
18:38:41|2.5521
18:38:42|2.5521
18:38:43|2.552
18:38:44|2.5546
18:38:45|2.5545
18:38:46|2.555
18:38:47|2.556
18:38:48|2.5566
18:38:49|2.5566
18:38:50|2.5566
18:38:51|2.5587
18:38:52|2.558
18:38:53|2.5594
18:38:55|2.5599
18:38:55|2.559
18:38:57|2.559
18:38:57|2.559
18:38:58|2.559
18:39:00|2.559
18:39:01|2.5579
18:39:02|2.5555
18:39:02|2.5555
18:39:04|2.5576
18:39:05|2.5576
18:39:06|2.555
18:39:07|2.5549
18:39:08|2.554
18:39:09|2.5536
18:39:10|2.5536
18:39:12|2.5528
18:39:12|2.5525
18:39:13|2.5522
18:39:14|2.5501
18:39:15|2.5493
18:39:16|2.5484
18:39:17|2.5495
18:39:18|2.5501
18:39:19|2.5501
18:39:20|2.5501
18:39:21|2.5501
18:39:22|2.5501
18:39:23|2.5501
18:39:24|2.5501
18:39:25|2.5501
18:39:26|2.5512
18:39:27|2.5525
18:39:28|2.5525
18:39:29|2.5545
18:39:30|2.5559
18:39:32|2.5563
18:39:33|2.5563
18:39:33|2.5576
18:39:34|2.5581
18:39:36|2.5581
18:39:36|2.5581
18:39:37|2.5582
18:39:38|2.5577
18:39:39|2.558
18:39:40|2.5578
18:39:41|2.5584
18:39:43|2.5584
18:39:43|2.5584
18:39:44|2.5584
18:39:45|2.5583
18:39:46|2.5583
18:39:47|2.5583
18:39:49|2.5583
18:39:49|2.559
18:39:50|2.5592
18:39:51|2.5596
18:39:52|2.5596
18:39:53|2.559
18:39:54|2.559
18:39:55|2.5598
18:39:56|2.5598
18:39:58|2.5597
18:40:00|2.5599
18:40:01|2.5599
18:40:02|2.5619
18:40:02|2.5619
18:40:04|2.5619
18:40:05|2.5618
18:40:05|2.5618
18:40:06|2.5618
18:40:07|2.5617
18:40:09|2.562
18:40:10|2.562
18:40:11|2.5614
18:40:12|2.5567
18:40:14|2.5568
18:40:14|2.5585
18:40:15|2.5585
18:40:16|2.5573
18:40:18|2.5573
18:40:18|2.5577
18:40:19|2.5577
18:40:21|2.5575
18:40:21|2.5575
18:40:22|2.5575
18:40:24|2.5583
18:40:25|2.5588
18:40:26|2.5578
18:40:27|2.5578
18:40:27|2.5578
18:40:28|2.5555
18:40:29|2.5555
18:40:30|2.5534
18:40:31|2.5549
18:40:33|2.5543
18:40:34|2.5543
18:40:35|2.5543
18:40:36|2.5529
18:40:37|2.5505
18:40:38|2.5505
18:40:38|2.5504
18:40:39|2.5498
18:40:40|2.5506
18:40:42|2.5498
18:40:43|2.5498
18:40:44|2.5494
18:40:45|2.5484
18:40:45|2.549
18:40:46|2.5503
18:40:47|2.5507
18:40:48|2.5498
18:40:50|2.5498
18:40:50|2.5498
18:40:51|2.5498
18:40:53|2.5515
18:40:53|2.5515
18:40:55|2.5538
18:40:56|2.5538
18:40:57|2.5522
18:40:58|2.5523
18:41:00|2.5525
18:41:00|2.5516
18:41:02|2.5516
18:41:03|2.5517
18:41:03|2.5507
18:41:05|2.5499
18:41:05|2.5499
18:41:06|2.5484
18:41:07|2.5486
18:41:09|2.5486
18:41:09|2.5486
18:41:10|2.5487
18:41:11|2.5497
18:41:12|2.5492
18:41:13|2.547
18:41:15|2.5486
18:41:16|2.5484
18:41:17|2.5482
18:41:18|2.5475
18:41:19|2.549
18:41:19|2.5495
18:41:21|2.5495
18:41:21|2.5488
18:41:23|2.5457
18:41:24|2.546
18:41:25|2.5451
18:41:26|2.5455
18:41:26|2.5461
18:41:27|2.547
18:41:29|2.547
18:41:30|2.547
18:41:31|2.5482
18:41:31|2.5486
18:41:33|2.5491
18:41:34|2.5488
18:41:34|2.5469
18:41:36|2.5476
18:41:36|2.5469
18:41:38|2.5484
18:41:39|2.5483
18:41:40|2.5483
18:41:41|2.5494
18:41:41|2.549
18:41:43|2.5474
18:41:44|2.55
18:41:45|2.55
18:41:46|2.5492
18:41:47|2.5492
18:41:48|2.5496
18:41:49|2.5496
18:41:50|2.5486
18:41:51|2.5486
18:41:52|2.5486
18:41:53|2.5497
18:41:54|2.548
18:41:55|2.5485
18:41:56|2.5499
18:41:57|2.5471
18:41:58|2.5466
18:41:59|2.5466
18:42:00|2.5466
18:42:01|2.5492
18:42:02|2.5492
18:42:03|2.5492
18:42:04|2.5484
18:42:05|2.5477
18:42:06|2.5477
18:42:07|2.5477
18:42:08|2.5477
18:42:09|2.5482
18:42:10|2.5482
18:42:11|2.5472
18:42:12|2.5472
18:42:13|2.547
18:42:14|2.5464
18:42:15|2.5466
18:42:16|2.5463
18:42:18|2.5474
18:42:19|2.5484
18:42:19|2.5484
18:42:21|2.5486
18:42:22|2.5509
18:42:23|2.5514
18:42:24|2.5514
18:42:25|2.5511
18:42:25|2.5511
18:42:27|2.5508
18:42:28|2.5509
18:42:29|2.5505
18:42:30|2.5505
18:42:31|2.5505
18:42:32|2.5517
18:42:33|2.5527
18:42:34|2.5537
18:42:35|2.5537
18:42:36|2.5537
18:42:37|2.5532
18:42:38|2.5532
18:42:39|2.5535
18:42:40|2.5542
18:42:41|2.5548
18:42:42|2.5546
18:42:43|2.5546
18:42:44|2.5546
18:42:45|2.5546
18:42:46|2.5546
18:42:47|2.5532
18:42:48|2.5551
18:42:49|2.5543
18:42:50|2.554
18:42:51|2.551
18:42:52|2.553
18:42:53|2.5523
18:42:54|2.5523
18:42:55|2.5523
18:42:56|2.5523
18:42:57|2.553
18:42:58|2.553
18:42:59|2.553
18:43:00|2.553
18:43:01|2.5556
18:43:02|2.5567
18:43:03|2.5569
18:43:04|2.5561
18:43:05|2.5566
18:43:06|2.5572
18:43:08|2.5554
18:43:09|2.5553
18:43:10|2.5553
18:43:10|2.5553
18:43:11|2.5553
18:43:12|2.5554
18:43:13|2.5585
18:43:14|2.5573
18:43:15|2.5593
18:43:16|2.5605
18:43:18|2.5612
18:43:18|2.5617
18:43:19|2.5617
18:43:21|2.561
18:43:21|2.5611
18:43:23|2.5611
18:43:23|2.5615
18:43:24|2.561
18:43:25|2.5605
18:43:27|2.5614
18:43:28|2.5614
18:43:29|2.5614
18:43:29|2.562
18:43:30|2.5625
18:43:31|2.5625
18:43:33|2.5606
18:43:33|2.5594
18:43:34|2.559
18:43:36|2.559
18:43:37|2.558
18:43:38|2.558
18:43:38|2.5586
18:43:40|2.5586
18:43:41|2.5587
18:43:41|2.5587
18:43:42|2.5587
18:43:44|2.5595
18:43:45|2.5595
18:43:46|2.5589
18:43:46|2.5589
18:43:47|2.5589
18:43:49|2.5589
18:43:49|2.5589
18:43:50|2.5589
18:43:52|2.5609
18:43:52|2.5609
18:43:54|2.5611
18:43:54|2.5609
18:43:55|2.5642
18:43:56|2.5641
18:43:57|2.5646
18:43:59|2.5649
18:43:59|2.564
18:44:00|2.5649
18:44:01|2.5653
18:44:04|2.5668
18:44:05|2.5674
18:44:05|2.5673
18:44:07|2.568
18:44:07|2.5691
18:44:09|2.5678
18:44:10|2.5691
18:44:10|2.5691
18:44:11|2.5671
18:44:13|2.5684
18:44:13|2.5689
18:44:15|2.5689
18:44:15|2.5689
18:44:16|2.5689
18:44:18|2.5678
18:44:18|2.5682
18:44:20|2.5661
18:44:21|2.5662
18:44:22|2.5656
18:44:23|2.5656
18:44:24|2.5663
18:44:25|2.5669
18:44:26|2.5669
18:44:27|2.5668
18:44:28|2.5668
18:44:29|2.5672
18:44:30|2.5672
18:44:31|2.5672
18:44:32|2.5672
18:44:33|2.5696
18:44:34|2.5689
18:44:35|2.5689
18:44:36|2.5689
18:44:37|2.5689
18:44:38|2.5689
18:44:39|2.5667
18:44:40|2.5671
18:44:41|2.5671
18:44:42|2.5671
18:44:43|2.5671
18:44:44|2.5674
18:44:45|2.5674
18:44:46|2.568
18:44:47|2.5688
18:44:48|2.5679
18:44:49|2.5685
18:44:50|2.5685
18:44:51|2.5685
18:44:52|2.5626
18:44:53|2.5625
18:44:54|2.561
18:44:55|2.561
18:44:56|2.561
18:44:58|2.5613
18:44:58|2.5607
18:45:00|2.562
18:45:00|2.5619
18:45:01|2.5629
18:45:03|2.5605
18:45:05|2.5605
18:45:05|2.5604
18:45:06|2.5583
18:45:07|2.5628
18:45:09|2.5587
18:45:10|2.5583
18:45:10|2.5577
18:45:11|2.5583
18:45:12|2.5638
18:45:13|2.5652
18:45:14|2.5637
18:45:15|2.5637
18:45:16|2.5636
18:45:17|2.5636
18:45:18|2.5621
18:45:20|2.5621
18:45:20|2.5643
18:45:21|2.5627
18:45:22|2.5627
18:45:23|2.5634
18:45:24|2.5644
18:45:25|2.5644
18:45:26|2.5644
18:45:27|2.5644
18:45:28|2.5644
18:45:29|2.5637
18:45:30|2.5634
18:45:31|2.5645
18:45:32|2.5635
18:45:33|2.5635
18:45:34|2.5635
18:45:35|2.5635
18:45:37|2.5635
18:45:37|2.5635
18:45:38|2.5657
18:45:39|2.5647
18:45:41|2.5637
18:45:41|2.5637
18:45:42|2.5662
18:45:43|2.5662
18:45:44|2.5674
18:45:45|2.5662
18:45:46|2.5662
18:45:47|2.5662
18:45:48|2.5662
18:45:49|2.5662
18:45:50|2.5688
18:45:51|2.5688
18:45:52|2.57
18:45:53|2.57
18:45:54|2.5698
18:45:55|2.5696
18:45:56|2.5692
18:45:57|2.5699
18:45:58|2.5695
18:45:59|2.5695
18:46:00|2.5695
18:46:01|2.5701
18:46:02|2.5699
18:46:04|2.5698
18:46:05|2.5696
18:46:06|2.5692
18:46:07|2.5689
18:46:08|2.5678
18:46:09|2.5662
18:46:10|2.5662
18:46:11|2.5666
18:46:12|2.5662
18:46:13|2.5641
18:46:14|2.5643
18:46:15|2.5643
18:46:16|2.5643
18:46:17|2.5643
18:46:18|2.5643
18:46:19|2.5643
18:46:20|2.5655
18:46:21|2.5655
18:46:22|2.5655
18:46:24|2.5658
18:46:24|2.5686
18:46:26|2.5654
18:46:26|2.565
18:46:27|2.5645
18:46:28|2.5645
18:46:29|2.5643
18:46:31|2.5614
18:46:31|2.5608
18:46:32|2.5597
18:46:33|2.5597
18:46:34|2.558
18:46:35|2.558
18:46:37|2.557
18:46:38|2.5547
18:46:38|2.5543
18:46:40|2.5545
18:46:40|2.5545
18:46:41|2.5545
18:46:42|2.5545
18:46:43|2.5538
18:46:44|2.5547
18:46:45|2.5547
18:46:46|2.5555
18:46:47|2.5563
18:46:49|2.5563
18:46:49|2.5563
18:46:51|2.553
18:46:52|2.5523
18:46:53|2.5531
18:46:53|2.5517
18:46:55|2.55
18:46:56|2.5482
18:46:56|2.5479
18:46:57|2.5484
18:46:58|2.5504
18:47:00|2.5489
18:47:01|2.5477
18:47:02|2.548
18:47:03|2.5481
18:47:03|2.5477
18:47:05|2.5449
18:47:06|2.5445
18:47:08|2.5449
18:47:08|2.5453
18:47:10|2.5471
18:47:10|2.5442
18:47:12|2.5442
18:47:12|2.5442
18:47:14|2.5442
18:47:15|2.5456
18:47:16|2.5456
18:47:17|2.5456
18:47:18|2.5463
18:47:18|2.5455
18:47:19|2.5435
18:47:21|2.5425
18:47:22|2.5418
18:47:23|2.5425
18:47:24|2.5435
18:47:25|2.5415
18:47:26|2.5408
18:47:27|2.5411
18:47:28|2.5426
18:47:29|2.5417
18:47:30|2.5432
18:47:31|2.5447
18:47:32|2.5453
18:47:33|2.5454
18:47:34|2.5469
18:47:35|2.5465
18:47:36|2.5476
18:47:37|2.5476
18:47:38|2.5466
18:47:39|2.5464
18:47:40|2.5473
18:47:41|2.5473
18:47:42|2.549
18:47:43|2.5496
18:47:44|2.5485
18:47:45|2.5471
18:47:46|2.5457
18:47:47|2.5453
18:47:48|2.5474
18:47:49|2.5474
18:47:50|2.5474
18:47:51|2.5474
18:47:52|2.5465
18:47:53|2.5465
18:47:54|2.5462
18:47:55|2.5441
18:47:56|2.5428
18:47:57|2.5428
18:47:58|2.5428
18:47:59|2.5427
18:48:00|2.542
18:48:01|2.5414
18:48:02|2.5429
18:48:03|2.5426
18:48:04|2.5437
18:48:06|2.546
18:48:07|2.5448
18:48:08|2.5448
18:48:10|2.5472
18:48:10|2.5467
18:48:12|2.5467
18:48:12|2.5475
18:48:13|2.5475
18:48:14|2.5484
18:48:15|2.5483
18:48:17|2.5487
18:48:18|2.5487
18:48:18|2.5464
18:48:20|2.5453
18:48:21|2.5463
18:48:22|2.5463
18:48:23|2.5384
18:48:23|2.5371
18:48:24|2.5378
18:48:25|2.538
18:48:26|2.5351
18:48:28|2.5349
18:48:30|2.5349
18:48:30|2.5356
18:48:32|2.5382
18:48:32|2.5393
18:48:33|2.5411
18:48:35|2.5415
18:48:35|2.5398
18:48:36|2.5398
18:48:37|2.5398
18:48:38|2.5397
18:48:39|2.5396
18:48:40|2.5396
18:48:41|2.5423
18:48:42|2.5427
18:48:44|2.5429
18:48:45|2.5429
18:48:45|2.5414
18:48:46|2.5405
18:48:47|2.5405
18:48:49|2.5418
18:48:49|2.5418
18:48:51|2.5416
18:48:52|2.5416
18:48:53|2.5416
18:48:54|2.5416
18:48:55|2.5386
18:48:56|2.5382
18:48:57|2.5393
18:48:58|2.5383
18:48:59|2.5375
18:49:00|2.5439
18:49:01|2.5446
18:49:02|2.5446
18:49:03|2.5432
18:49:04|2.5432
18:49:05|2.5432
18:49:06|2.5423
18:49:07|2.5423
18:49:09|2.5431
18:49:10|2.5431
18:49:10|2.5413
18:49:11|2.5413
18:49:13|2.5429
18:49:13|2.5429
18:49:14|2.5449
18:49:15|2.5449
18:49:16|2.5452
18:49:18|2.5452
18:49:19|2.5442
18:49:20|2.5442
18:49:21|2.5457
18:49:22|2.5485
18:49:24|2.5485
18:49:24|2.5452
18:49:25|2.5452
18:49:26|2.5452
18:49:28|2.547
18:49:28|2.5481
18:49:30|2.5475
18:49:30|2.5479
18:49:31|2.5468
18:49:32|2.5476
18:49:33|2.5487
18:49:35|2.5501
18:49:35|2.5523
18:49:37|2.5523
18:49:38|2.5523
18:49:39|2.5513
18:49:40|2.5507
18:49:41|2.5507
18:49:42|2.5507
18:49:43|2.5507
18:49:44|2.5507
18:49:45|2.5507
18:49:46|2.5522
18:49:47|2.5533
18:49:48|2.5531
18:49:49|2.5523
18:49:50|2.5492
18:49:51|2.5491
18:49:52|2.5491
18:49:53|2.5491
18:49:54|2.5489
18:49:55|2.5487
18:49:56|2.5487
18:49:57|2.5487
18:49:58|2.5496
18:49:59|2.5503
18:50:00|2.5503
18:50:01|2.5499
18:50:02|2.5499
18:50:03|2.5506
18:50:04|2.5515
18:50:05|2.5498
18:50:06|2.5494
18:50:07|2.5494
18:50:08|2.5503
18:50:09|2.5496
18:50:10|2.5476
18:50:11|2.5452
18:50:13|2.5443
18:50:14|2.5447
18:50:14|2.5446
18:50:15|2.5453
18:50:16|2.546
18:50:17|2.5454
18:50:18|2.5447
18:50:19|2.5447
18:50:20|2.5432
18:50:21|2.5432
18:50:22|2.5432
18:50:24|2.5453
18:50:24|2.5453
18:50:25|2.5485
18:50:27|2.5485
18:50:28|2.5485
18:50:28|2.5485
18:50:31|2.5461
18:50:32|2.5494
18:50:34|2.5477
18:50:35|2.5477
18:50:36|2.5484
18:50:37|2.5486
18:50:38|2.5486
18:50:38|2.5486
18:50:40|2.5486
18:50:41|2.5486
18:50:41|2.5499
18:50:43|2.5499
18:50:43|2.5505
18:50:45|2.5536
18:50:46|2.5537
18:50:46|2.5536
18:50:48|2.5536
18:50:48|2.5546
18:50:50|2.5541
18:50:51|2.5541
18:50:52|2.5541
18:50:53|2.5513
18:50:54|2.5501
18:50:54|2.5499
18:50:56|2.5499
18:50:56|2.5506
18:50:58|2.5506
18:50:58|2.5488
18:50:59|2.5488
18:51:01|2.5473
18:51:01|2.5465
18:51:02|2.5458
18:51:03|2.5459
18:51:04|2.5459
18:51:06|2.5459
18:51:06|2.5456
18:51:08|2.5435
18:51:10|2.5423
18:51:11|2.5412
18:51:13|2.5412
18:51:14|2.5412
18:51:14|2.5411
18:51:15|2.5411
18:51:16|2.54
18:51:18|2.5395
18:51:19|2.5397
18:51:20|2.5398
18:51:20|2.5412
18:51:22|2.5419
18:51:23|2.5399
18:51:24|2.5407
18:51:24|2.5412
18:51:25|2.5431
18:51:27|2.5431
18:51:28|2.5436
18:51:29|2.5431
18:51:30|2.542
18:51:31|2.5435
18:51:32|2.5435
18:51:33|2.5449
18:51:34|2.544
18:51:35|2.544
18:51:36|2.5438
18:51:37|2.5438
18:51:38|2.5438
18:51:39|2.5545
18:51:40|2.5534
18:51:41|2.5529
18:51:42|2.5529
18:51:43|2.5546
18:51:44|2.5538
18:51:45|2.5538
18:51:46|2.5545
18:51:47|2.5553
18:51:48|2.5547
18:51:49|2.5547
18:51:50|2.5553
18:51:51|2.5553
18:51:52|2.5526
18:51:53|2.5531
18:51:54|2.5531
18:51:55|2.5556
18:51:56|2.5556
18:51:57|2.5556
18:51:58|2.5556
18:51:59|2.5554
18:52:00|2.5547
18:52:01|2.5549
18:52:02|2.5549
18:52:03|2.5549
18:52:04|2.5549
18:52:05|2.555
18:52:06|2.5539
18:52:07|2.5539
18:52:08|2.5539
18:52:10|2.5534
18:52:11|2.5534
18:52:12|2.5547
18:52:13|2.5547
18:52:14|2.5547
18:52:16|2.5543
18:52:17|2.5522
18:52:17|2.5521
18:52:19|2.5528
18:52:19|2.5506
18:52:20|2.5512
18:52:21|2.5522
18:52:22|2.5522
18:52:24|2.5536
18:52:25|2.554
18:52:25|2.5534
18:52:26|2.5534
18:52:27|2.5532
18:52:29|2.5532
18:52:30|2.5531
18:52:30|2.5513
18:52:31|2.5513
18:52:33|2.5513
18:52:34|2.553
18:52:35|2.5521
18:52:36|2.5521
18:52:37|2.5524
18:52:38|2.5523
18:52:39|2.5516
18:52:40|2.5516
18:52:41|2.5519
18:52:42|2.5512
18:52:43|2.5514
18:52:44|2.5518
18:52:45|2.5519
18:52:46|2.5519
18:52:47|2.5515
18:52:48|2.5512
18:52:50|2.5515
18:52:51|2.553
18:52:52|2.553
18:52:53|2.553
18:52:54|2.553
18:52:54|2.5531
18:52:56|2.5524
18:52:56|2.5519
18:52:58|2.5516
18:52:59|2.5516
18:52:59|2.55
18:53:01|2.55
18:53:01|2.5513
18:53:02|2.5513
18:53:03|2.5523
18:53:04|2.5522
18:53:06|2.5522
18:53:07|2.5512
18:53:08|2.5523
18:53:08|2.5523
18:53:10|2.551
18:53:11|2.5519
18:53:12|2.5512
18:53:13|2.5519
18:53:14|2.5519
18:53:15|2.55
18:53:16|2.5503
18:53:17|2.5509
18:53:18|2.5509
18:53:19|2.551
18:53:20|2.5513
18:53:21|2.5525
18:53:23|2.5522
18:53:23|2.5522
18:53:24|2.5522
18:53:26|2.5522
18:53:26|2.5511
18:53:27|2.55
18:53:28|2.551
18:53:29|2.551
18:53:30|2.551
18:53:31|2.5507
18:53:33|2.5515
18:53:33|2.5517
18:53:34|2.5525
18:53:35|2.5525
18:53:36|2.5517
18:53:37|2.5512
18:53:38|2.5512
18:53:39|2.5517
18:53:40|2.5518
18:53:41|2.553
18:53:42|2.5536
18:53:43|2.554
18:53:44|2.5532
18:53:45|2.5532
18:53:47|2.5532
18:53:47|2.5541
18:53:48|2.5515
18:53:50|2.551
18:53:50|2.551
18:53:51|2.5509
18:53:52|2.5511
18:53:54|2.5511
18:53:54|2.5516
18:53:55|2.5513
18:53:56|2.5521
18:53:58|2.5529
18:53:58|2.5521
18:54:00|2.5518
18:54:01|2.5517
18:54:01|2.5501
18:54:02|2.5512
18:54:03|2.5526
18:54:04|2.5517
18:54:06|2.5529
18:54:06|2.5529
18:54:07|2.5529
18:54:08|2.5529
18:54:09|2.5518
18:54:11|2.5514
18:54:12|2.5517
18:54:13|2.5517
18:54:14|2.5528
18:54:15|2.5528
18:54:16|2.5526
18:54:17|2.5518
18:54:18|2.5519
18:54:19|2.552
18:54:21|2.5542
18:54:21|2.5562
18:54:22|2.5557
18:54:23|2.5557
18:54:24|2.5558
18:54:25|2.5558
18:54:26|2.5558
18:54:28|2.5559
18:54:29|2.5562
18:54:29|2.5562
18:54:31|2.5574
18:54:31|2.5573
18:54:32|2.5568
18:54:34|2.5568
18:54:35|2.5568
18:54:35|2.557
18:54:37|2.5565
18:54:37|2.5566
18:54:38|2.5566
18:54:39|2.5563
18:54:41|2.5563
18:54:41|2.5555
18:54:43|2.5555
18:54:44|2.5555
18:54:44|2.5555
18:54:46|2.5552
18:54:47|2.5552
18:54:48|2.5523
18:54:48|2.5522
18:54:50|2.5522
18:54:50|2.5522
18:54:52|2.5522
18:54:53|2.5505
18:54:53|2.5505
18:54:55|2.5504
18:54:56|2.5504
18:54:57|2.5504
18:54:58|2.5504
18:54:59|2.5504
18:55:00|2.5501
18:55:01|2.5508
18:55:02|2.5507
18:55:03|2.5507
18:55:04|2.55
18:55:05|2.5501
18:55:06|2.5505
18:55:07|2.5505
18:55:08|2.5505
18:55:09|2.5505
18:55:10|2.5501
18:55:11|2.5501
18:55:12|2.5507
18:55:14|2.5525
18:55:14|2.5507
18:55:16|2.551
18:55:17|2.551
18:55:18|2.5508
18:55:18|2.5508
18:55:19|2.551
18:55:21|2.551
18:55:21|2.5531
18:55:23|2.5537
18:55:23|2.5537
18:55:25|2.5537
18:55:26|2.5531
18:55:27|2.5544
18:55:28|2.5544
18:55:29|2.5547
18:55:29|2.5549
18:55:31|2.5555
18:55:31|2.5556
18:55:33|2.5564
18:55:34|2.5585
18:55:35|2.5595
18:55:36|2.5586
18:55:37|2.5557
18:55:37|2.5557
18:55:39|2.5552
18:55:40|2.5549
18:55:40|2.5549
18:55:41|2.5546
18:55:43|2.555
18:55:43|2.555
18:55:44|2.5555
18:55:45|2.5555
18:55:47|2.5555
18:55:48|2.5555
18:55:48|2.5527
18:55:50|2.554
18:55:50|2.5531
18:55:52|2.5531
18:55:53|2.5509
18:55:53|2.5507
18:55:54|2.5507
18:55:56|2.5505
18:55:57|2.5505
18:55:57|2.5506
18:55:58|2.55
18:56:00|2.551
18:56:01|2.5516
18:56:01|2.5519
18:56:02|2.5516
18:56:04|2.5506
18:56:05|2.5506
18:56:06|2.5511
18:56:07|2.5511
18:56:08|2.5504
18:56:09|2.5513
18:56:10|2.5522
18:56:11|2.5522
18:56:12|2.5511
18:56:13|2.5511
18:56:15|2.5511
18:56:16|2.5511
18:56:17|2.5519
18:56:18|2.5518
18:56:19|2.5518
18:56:20|2.5516
18:56:21|2.5516
18:56:22|2.5516
18:56:23|2.5516
18:56:24|2.5516
18:56:25|2.5516
18:56:26|2.5516
18:56:27|2.552
18:56:28|2.5522
18:56:29|2.5534
18:56:30|2.5541
18:56:31|2.5564
18:56:32|2.5558
18:56:33|2.5558
18:56:34|2.5558
18:56:35|2.5567
18:56:36|2.5567
18:56:37|2.5582
18:56:38|2.5582
18:56:39|2.5571
18:56:40|2.5571
18:56:42|2.5571
18:56:42|2.5571
18:56:43|2.5571
18:56:44|2.5587
18:56:45|2.5587
18:56:46|2.5565
18:56:47|2.5554
18:56:48|2.555
18:56:50|2.555
18:56:50|2.5545
18:56:51|2.5543
18:56:52|2.5534
18:56:54|2.5534
18:56:54|2.5536
18:56:56|2.5536
18:56:56|2.5552
18:56:57|2.554
18:56:58|2.554
18:56:59|2.5537
18:57:01|2.5548
18:57:02|2.5548
18:57:02|2.5545
18:57:03|2.5569
18:57:05|2.5578
18:57:05|2.5578
18:57:06|2.5579
18:57:07|2.5591
18:57:08|2.5591
18:57:09|2.5606
18:57:10|2.5613
18:57:11|2.5619
18:57:12|2.5609
18:57:13|2.5609
18:57:14|2.5611
18:57:16|2.5611
18:57:18|2.5588
18:57:19|2.5588
18:57:20|2.5588
18:57:21|2.5609
18:57:22|2.5605
18:57:23|2.5605
18:57:24|2.5594
18:57:25|2.5603
18:57:26|2.5595
18:57:28|2.5595
18:57:28|2.5601
18:57:29|2.5615
18:57:30|2.5615
18:57:32|2.561
18:57:32|2.56
18:57:34|2.5606
18:57:34|2.5607
18:57:35|2.5596
18:57:36|2.5574
18:57:38|2.5574
18:57:38|2.5574
18:57:39|2.5574
18:57:41|2.557
18:57:41|2.5574
18:57:43|2.5567
18:57:43|2.5562
18:57:45|2.5564
18:57:46|2.5564
18:57:47|2.5564
18:57:48|2.554
18:57:49|2.554
18:57:50|2.5534
18:57:51|2.5534
18:57:52|2.5517
18:57:53|2.5513
18:57:54|2.5517
18:57:55|2.5517
18:57:56|2.5512
18:57:57|2.5516
18:57:58|2.5516
18:57:59|2.5516
18:58:00|2.5513
18:58:01|2.5528
18:58:02|2.5536
18:58:03|2.5537
18:58:04|2.5556
18:58:05|2.5567
18:58:06|2.5557
18:58:07|2.5577
18:58:08|2.5582
18:58:09|2.5588
18:58:10|2.5594
18:58:11|2.5591
18:58:12|2.5582
18:58:13|2.5588
18:58:14|2.5588
18:58:15|2.5582
18:58:17|2.5586
18:58:18|2.5586
18:58:19|2.5602
18:58:21|2.5597
18:58:21|2.5602
18:58:23|2.5586
18:58:24|2.5586
18:58:24|2.5586
18:58:25|2.5565
18:58:27|2.5559
18:58:28|2.5559
18:58:29|2.5566
18:58:30|2.5563
18:58:31|2.5565
18:58:32|2.5565
18:58:33|2.5565
18:58:34|2.5554
18:58:35|2.5554
18:58:36|2.5551
18:58:37|2.5551
18:58:38|2.5554
18:58:39|2.5554
18:58:40|2.5568
18:58:41|2.5582
18:58:42|2.5576
18:58:43|2.5565
18:58:44|2.5565
18:58:45|2.5565
18:58:46|2.5565
18:58:47|2.5565
18:58:48|2.5565
18:58:49|2.5559
18:58:50|2.5559
18:58:51|2.5554
18:58:52|2.5548
18:58:53|2.5543
18:58:54|2.5543
18:58:55|2.5542
18:58:58|2.5542
18:58:59|2.5551
18:59:00|2.5551
18:59:01|2.5563
18:59:02|2.5554
18:59:03|2.5554
18:59:04|2.5554
18:59:05|2.5551
18:59:06|2.5544
18:59:07|2.5544
18:59:08|2.5548
18:59:09|2.5545
18:59:10|2.5541
18:59:11|2.5548
18:59:12|2.5548
18:59:13|2.5548
18:59:14|2.5551
18:59:15|2.5552
18:59:16|2.5552
18:59:18|2.5552
18:59:19|2.5551
18:59:19|2.5551
18:59:22|2.5558
18:59:23|2.5561
18:59:24|2.5561
18:59:24|2.5543
18:59:25|2.5543
18:59:26|2.5551
18:59:27|2.5554
18:59:28|2.5554
18:59:29|2.5557
18:59:31|2.5557
18:59:31|2.5556
18:59:33|2.5567
18:59:34|2.5567
18:59:35|2.5567
18:59:36|2.5584
18:59:37|2.5584
18:59:38|2.5554
18:59:39|2.555
18:59:40|2.5543
18:59:41|2.5543
18:59:42|2.5533
18:59:43|2.5533
18:59:44|2.5511
18:59:45|2.5508
18:59:46|2.5511
18:59:47|2.5522
18:59:48|2.5522
18:59:49|2.5517
18:59:50|2.5515
18:59:51|2.5513
18:59:52|2.5521
18:59:53|2.5518
18:59:54|2.5501
18:59:55|2.551
18:59:56|2.5512
18:59:57|2.5512
18:59:58|2.5501
19:00:00|2.5506
19:00:00|2.5534
19:00:01|2.5571
19:00:03|2.56
19:00:04|2.56
19:00:05|2.5575
19:00:06|2.5565
19:00:07|2.5575
19:00:08|2.5577
19:00:09|2.5585
19:00:10|2.5585
19:00:11|2.5595
19:00:12|2.5595
19:00:13|2.5596
19:00:14|2.5605
19:00:15|2.5613
19:00:16|2.5609
19:00:17|2.5574
19:00:19|2.5583
19:00:19|2.5571
19:00:20|2.5571
19:00:22|2.5571
19:00:23|2.5571
19:00:24|2.5576
19:00:24|2.5579
19:00:25|2.5578
19:00:27|2.5581
19:00:28|2.5584
19:00:29|2.5584
19:00:29|2.5585
19:00:31|2.5585
19:00:32|2.5585
19:00:33|2.561
19:00:34|2.561
19:00:35|2.5606
19:00:35|2.5601
19:00:37|2.5601
19:00:38|2.5601
19:00:39|2.5605
19:00:40|2.5612
19:00:41|2.5612
19:00:42|2.5612
19:00:43|2.5633
19:00:44|2.5625
19:00:45|2.5629
19:00:46|2.5614
19:00:47|2.5614
19:00:48|2.5612
19:00:49|2.5612
19:00:50|2.5614
19:00:51|2.5614
19:00:52|2.5614
19:00:53|2.5614
19:00:54|2.5614
19:00:55|2.5614
19:00:56|2.5608
19:00:57|2.5608
19:00:58|2.5607
19:00:59|2.5625
19:01:00|2.5625
19:01:01|2.561
19:01:02|2.5615
19:01:03|2.5617
19:01:04|2.5625
19:01:05|2.5626
19:01:06|2.5651
19:01:07|2.5647
19:01:08|2.566
19:01:09|2.5671
19:01:10|2.5671
19:01:11|2.5661
19:01:12|2.5662
19:01:13|2.5662
19:01:14|2.5662
19:01:15|2.5657
19:01:16|2.565
19:01:17|2.565
19:01:18|2.565
19:01:20|2.5629
19:01:21|2.5629
19:01:22|2.5626
19:01:23|2.5627
19:01:24|2.563
19:01:25|2.5616
19:01:26|2.5613
19:01:27|2.5589
19:01:28|2.5589
19:01:29|2.5589
19:01:30|2.5582
19:01:31|2.5593
19:01:32|2.5593
19:01:33|2.5593
19:01:34|2.5593
19:01:35|2.559
19:01:36|2.559
19:01:37|2.559
19:01:38|2.5608
19:01:39|2.5608
19:01:40|2.5608
19:01:41|2.5599
19:01:42|2.5599
19:01:43|2.5602
19:01:45|2.5602
19:01:45|2.5602
19:01:46|2.5602
19:01:47|2.5609
19:01:48|2.5609
19:01:50|2.559
19:01:50|2.5582
19:01:51|2.5554
19:01:53|2.5554
19:01:53|2.5548
19:01:55|2.5548
19:01:56|2.5548
19:01:57|2.5521
19:01:58|2.5521
19:01:59|2.5493
19:01:59|2.5492
19:02:01|2.5501
19:02:02|2.5501
19:02:03|2.5507
19:02:04|2.5507
19:02:05|2.5507
19:02:06|2.551
19:02:07|2.551
19:02:08|2.551
19:02:09|2.5513
19:02:10|2.5513
19:02:11|2.5513
19:02:12|2.5518
19:02:13|2.5518
19:02:14|2.5487
19:02:15|2.5485
19:02:16|2.5478
19:02:17|2.5472
19:02:18|2.547
19:02:19|2.547
19:02:21|2.5475
19:02:21|2.5461
19:02:22|2.5463
19:02:24|2.5475
19:02:24|2.5475
19:02:26|2.5475
19:02:26|2.5475
19:02:28|2.5475
19:02:29|2.5455
19:02:30|2.5455
19:02:31|2.5454
19:02:32|2.5551
19:02:32|2.5542
19:02:34|2.5561
19:02:34|2.5576
19:02:35|2.5575
19:02:37|2.557
19:02:38|2.5565
19:02:39|2.5564
19:02:39|2.5562
19:02:40|2.5552
19:02:43|2.554
19:02:44|2.5545
19:02:44|2.5558
19:02:45|2.5552
19:02:47|2.5552
19:02:48|2.5545
19:02:48|2.5551
19:02:49|2.5561
19:02:51|2.5561
19:02:51|2.5556
19:02:53|2.5556
19:02:54|2.5557
19:02:55|2.5557
19:02:56|2.5557
19:02:56|2.5562
19:02:58|2.5562
19:02:59|2.5566
19:03:00|2.5562
19:03:01|2.5573
19:03:02|2.5573
19:03:03|2.5595
19:03:03|2.5595
19:03:04|2.5585
19:03:05|2.5594
19:03:07|2.5585
19:03:08|2.559
19:03:09|2.5606
19:03:09|2.5592
19:03:10|2.5585
19:03:12|2.5588
19:03:12|2.56
19:03:14|2.5594
19:03:15|2.5588
19:03:15|2.5591
19:03:17|2.56
19:03:18|2.5564
19:03:19|2.5546
19:03:20|2.5567
19:03:22|2.5555
19:03:23|2.5586
19:03:24|2.5586
19:03:25|2.5579
19:03:26|2.5579
19:03:27|2.5593
19:03:28|2.5593
19:03:30|2.5593
19:03:30|2.558
19:03:31|2.5582
19:03:33|2.5579
19:03:34|2.5579
19:03:35|2.5573
19:03:35|2.5556
19:03:37|2.5543
19:03:37|2.5538
19:03:39|2.5538
19:03:40|2.5538
19:03:40|2.5538
19:03:42|2.5538
19:03:43|2.5538
19:03:44|2.5537
19:03:45|2.5536
19:03:46|2.552
19:03:47|2.5517
19:03:48|2.552
19:03:49|2.5508
19:03:50|2.5511
19:03:51|2.5524
19:03:53|2.5523
19:03:53|2.5514
19:03:54|2.5513
19:03:55|2.5512
19:03:57|2.5512
19:03:58|2.5523
19:03:59|2.5507
19:04:00|2.5508
19:04:01|2.553
19:04:02|2.5532
19:04:03|2.5543
19:04:04|2.5515
19:04:05|2.5515
19:04:06|2.5517
19:04:07|2.5509
19:04:08|2.5509
19:04:09|2.5514
19:04:10|2.551
19:04:11|2.5512
19:04:12|2.5503
19:04:13|2.55
19:04:15|2.5507
19:04:15|2.5523
19:04:16|2.5518
19:04:17|2.5526
19:04:18|2.5529
19:04:19|2.5529
19:04:20|2.5517
19:04:22|2.5517
19:04:22|2.5517
19:04:24|2.5525
19:04:25|2.5525
19:04:26|2.5525
19:04:26|2.5525
19:04:27|2.5537
19:04:29|2.5537
19:04:30|2.5517
19:04:31|2.5517
19:04:32|2.5506
19:04:33|2.5502
19:04:34|2.551
19:04:35|2.5511
19:04:36|2.5507
19:04:37|2.5505
19:04:38|2.5507
19:04:39|2.55
19:04:40|2.55
19:04:41|2.55
19:04:42|2.5502
19:04:43|2.55
19:04:44|2.55
19:04:45|2.5504
19:04:46|2.5507
19:04:47|2.5514
19:04:48|2.5502
19:04:49|2.55
19:04:50|2.55
19:04:51|2.55
19:04:52|2.5502
19:04:53|2.5509
19:04:54|2.55
19:04:55|2.5503
19:04:56|2.5503
19:04:57|2.5501
19:04:58|2.5501
19:04:59|2.5501
19:05:00|2.55
19:05:01|2.5502
19:05:02|2.5501
19:05:03|2.5502
19:05:04|2.55
19:05:05|2.55
19:05:06|2.55
19:05:07|2.5501
19:05:08|2.55
19:05:09|2.55
19:05:10|2.55
19:05:11|2.55
19:05:12|2.55
19:05:13|2.55
19:05:14|2.5502
19:05:15|2.5524
19:05:16|2.5515
19:05:17|2.5514
19:05:18|2.551
19:05:19|2.55
19:05:20|2.5511
19:05:21|2.5513
19:05:23|2.5505
19:05:24|2.55
19:05:25|2.55
19:05:26|2.55
19:05:27|2.55
19:05:29|2.55
19:05:29|2.55
19:05:30|2.5501
19:05:31|2.5501
19:05:32|2.5511
19:05:33|2.551
19:05:35|2.551
19:05:35|2.55
19:05:37|2.5501
19:05:38|2.55
19:05:39|2.55
19:05:39|2.55
19:05:41|2.55
19:05:42|2.5501
19:05:43|2.5509
19:05:44|2.552
19:05:45|2.5535
19:05:46|2.5541
19:05:47|2.5528
19:05:47|2.552
19:05:48|2.5549
19:05:50|2.5565
19:05:50|2.5567
19:05:52|2.5567
19:05:52|2.5565
19:05:54|2.5564
19:05:55|2.5545
19:05:56|2.5554
19:05:57|2.5541
19:05:58|2.5545
19:05:59|2.5545
19:06:00|2.5524
19:06:01|2.5566
19:06:02|2.5545
19:06:03|2.5566
19:06:04|2.5574
19:06:05|2.5568
19:06:06|2.5568
19:06:07|2.5563
19:06:08|2.5557
19:06:09|2.5549
19:06:10|2.5549
19:06:11|2.5544
19:06:12|2.5532
19:06:13|2.5529
19:06:14|2.5525
19:06:15|2.5527
19:06:16|2.5537
19:06:17|2.5521
19:06:18|2.5526
19:06:19|2.5518
19:06:20|2.5522
19:06:21|2.552
19:06:22|2.5516
19:06:23|2.5517
19:06:24|2.5503
19:06:26|2.5504
19:06:26|2.5505
19:06:28|2.5502
19:06:29|2.5502
19:06:29|2.55
19:06:30|2.5501
19:06:32|2.5501
19:06:32|2.5515
19:06:34|2.5515
19:06:35|2.5543
19:06:36|2.555
19:06:36|2.5523
19:06:37|2.5528
19:06:38|2.553
19:06:40|2.5529
19:06:40|2.553
19:06:42|2.556
19:06:43|2.5583
19:06:43|2.5583
19:06:45|2.5593
19:06:46|2.5606
19:06:46|2.5609
19:06:48|2.5613
19:06:48|2.5632
19:06:49|2.5637
19:06:50|2.5625
19:06:52|2.5624
19:06:53|2.5623
19:06:54|2.5623
19:06:55|2.5618
19:06:55|2.5618
19:06:56|2.5619
19:06:57|2.5608
19:06:59|2.5618
19:07:00|2.5618
19:07:01|2.5609
19:07:02|2.5602
19:07:03|2.5606
19:07:04|2.5606
19:07:05|2.5606
19:07:06|2.5593
19:07:07|2.5594
19:07:08|2.5594
19:07:09|2.5605
19:07:10|2.5609
19:07:11|2.5597
19:07:12|2.5597
19:07:13|2.5607
19:07:14|2.5606
19:07:15|2.5606
19:07:16|2.5606
19:07:17|2.5594
19:07:18|2.5594
19:07:19|2.5593
19:07:20|2.5593
19:07:21|2.5593
19:07:22|2.5591
19:07:23|2.5582
19:07:24|2.5589
19:07:26|2.5589
19:07:27|2.5589
19:07:28|2.5601
19:07:29|2.5628
19:07:30|2.5618
19:07:31|2.5637
19:07:32|2.5637
19:07:33|2.5615
19:07:34|2.5618
19:07:35|2.5618
19:07:36|2.5607
19:07:38|2.5616
19:07:39|2.5622
19:07:40|2.5615
19:07:41|2.5625
19:07:42|2.5625
19:07:43|2.5625
19:07:44|2.5625
19:07:45|2.5625
19:07:46|2.5625
19:07:47|2.5618
19:07:48|2.5618
19:07:49|2.5618
19:07:50|2.5618
19:07:51|2.5631
19:07:52|2.5617
19:07:53|2.5621
19:07:54|2.5619
19:07:55|2.5603
19:07:56|2.5585
19:07:57|2.5591
19:07:58|2.5598
19:07:59|2.5609
19:08:00|2.5591
19:08:01|2.559
19:08:02|2.559
19:08:03|2.5594
19:08:04|2.5585
19:08:05|2.5567
19:08:06|2.5586
19:08:07|2.5592
19:08:08|2.5607
19:08:09|2.5618
19:08:10|2.5613
19:08:11|2.5619
19:08:12|2.5625
19:08:13|2.5636
19:08:14|2.5656
19:08:15|2.5661
19:08:16|2.5655
19:08:17|2.5652
19:08:18|2.5656
19:08:19|2.5647
19:08:20|2.5652
19:08:21|2.5655
19:08:23|2.5651
19:08:23|2.5661
19:08:24|2.5667
19:08:26|2.566
19:08:27|2.5657
19:08:27|2.5664
19:08:29|2.5645
19:08:30|2.5627
19:08:31|2.5624
19:08:32|2.5611
19:08:33|2.5643
19:08:34|2.5639
19:08:35|2.5639
19:08:36|2.5643
19:08:37|2.564
19:08:38|2.5633
19:08:39|2.5633
19:08:40|2.5633
19:08:41|2.5628
19:08:42|2.5634
19:08:43|2.5643
19:08:44|2.5666
19:08:45|2.5669
19:08:46|2.5655
19:08:47|2.5666
19:08:49|2.5666
19:08:49|2.566
19:08:50|2.5657
19:08:51|2.5644
19:08:53|2.5645
19:08:53|2.5645
19:08:55|2.5636
19:08:56|2.5636
19:08:56|2.5636
19:08:57|2.5636
19:08:58|2.5618
19:08:59|2.5618
19:09:00|2.5618
19:09:01|2.5617
19:09:03|2.5611
19:09:04|2.5611
19:09:04|2.5611
19:09:06|2.5612
19:09:06|2.5594
19:09:08|2.5603
19:09:09|2.5606
19:09:10|2.5611
19:09:10|2.5611
19:09:13|2.5579
19:09:13|2.5563
19:09:14|2.5563
19:09:15|2.5556
19:09:16|2.5563
19:09:17|2.5564
19:09:18|2.5564
19:09:19|2.5564
19:09:21|2.5564
19:09:21|2.5564
19:09:22|2.5564
19:09:23|2.5558
19:09:24|2.5558
19:09:25|2.5558
19:09:26|2.5558
19:09:27|2.5557
19:09:28|2.5557
19:09:30|2.5555
19:09:31|2.5555
19:09:31|2.5555
19:09:33|2.5555
19:09:34|2.5576
19:09:35|2.5588
19:09:35|2.5573
19:09:37|2.5573
19:09:38|2.56
19:09:38|2.5603
19:09:40|2.5607
19:09:41|2.5612
19:09:42|2.5615
19:09:43|2.5621
19:09:44|2.5627
19:09:44|2.5625
19:09:46|2.563
19:09:47|2.5624
19:09:48|2.561
19:09:49|2.561
19:09:50|2.5596
19:09:51|2.5596
19:09:52|2.5605
19:09:53|2.5604
19:09:54|2.5598
19:09:55|2.5598
19:09:56|2.5598
19:09:57|2.5599
19:09:58|2.5606
19:10:00|2.5615
19:10:00|2.5615
19:10:01|2.5615
19:10:02|2.5619
19:10:03|2.5623
19:10:05|2.5628
19:10:05|2.5628
19:10:06|2.563
19:10:07|2.5635
19:10:08|2.5636
19:10:09|2.5643
19:10:11|2.5643
19:10:11|2.565
19:10:12|2.565
19:10:13|2.5656
19:10:14|2.565
19:10:16|2.5653
19:10:17|2.5639
19:10:18|2.5628
19:10:19|2.5628
19:10:20|2.5628
19:10:21|2.5633
19:10:22|2.5624
19:10:23|2.563
19:10:24|2.563
19:10:25|2.5633
19:10:26|2.5633
19:10:27|2.5621
19:10:28|2.5621
19:10:30|2.5617
19:10:31|2.5624
19:10:32|2.5648
19:10:33|2.5647
19:10:34|2.5647
19:10:35|2.5647
19:10:37|2.5632
19:10:37|2.5632
19:10:38|2.5633
19:10:39|2.5657
19:10:41|2.5678
19:10:41|2.5657
19:10:42|2.5666
19:10:44|2.5666
19:10:45|2.5666
19:10:45|2.5666
19:10:46|2.5664
19:10:47|2.5664
19:10:48|2.5664
19:10:49|2.5663
19:10:51|2.5663
19:10:51|2.5663
19:10:52|2.566
19:10:53|2.5662
19:10:54|2.5669
19:10:56|2.5669
19:10:56|2.5669
19:10:57|2.5669
19:10:58|2.5636
19:10:59|2.5658
19:11:00|2.5636
19:11:01|2.5636
19:11:02|2.5636
19:11:03|2.5649
19:11:05|2.5651
19:11:05|2.5663
19:11:06|2.5663
19:11:07|2.5662
19:11:08|2.5662
19:11:10|2.5662
19:11:10|2.5662
19:11:11|2.5662
19:11:12|2.5662
19:11:13|2.5662
19:11:14|2.5662
19:11:15|2.5662
19:11:16|2.5662
19:11:17|2.5662
19:11:19|2.566
19:11:19|2.566
19:11:20|2.5672
19:11:21|2.5663
19:11:22|2.5664
19:11:23|2.5664
19:11:24|2.5663
19:11:26|2.5663
19:11:26|2.5653
19:11:27|2.5653
19:11:29|2.5641
19:11:31|2.5618
19:11:32|2.5618
19:11:33|2.563
19:11:34|2.5634
19:11:35|2.5635
19:11:36|2.5629
19:11:36|2.5629
19:11:38|2.5634
19:11:39|2.5643
19:11:40|2.5654
19:11:40|2.5654
19:11:42|2.5657
19:11:42|2.5663
19:11:44|2.566
19:11:44|2.5652
19:11:46|2.5645
19:11:47|2.5651
19:11:48|2.5632
19:11:49|2.5631
19:11:50|2.5654
19:11:51|2.5647
19:11:52|2.5647
19:11:53|2.5647
19:11:53|2.5647
19:11:55|2.5647
19:11:56|2.5642
19:11:56|2.563
19:11:57|2.5624
19:11:58|2.5636
19:12:00|2.5639
19:12:01|2.5655
19:12:01|2.5636
19:12:02|2.5623
19:12:04|2.5616
19:12:05|2.5619
19:12:05|2.5619
19:12:07|2.5619
19:12:08|2.5619
19:12:08|2.5615
19:12:09|2.5615
19:12:11|2.5615
19:12:12|2.5615
19:12:12|2.5615
19:12:13|2.5612
19:12:14|2.5604
19:12:16|2.5604
19:12:17|2.5604
19:12:18|2.5609
19:12:19|2.5609
19:12:20|2.5621
19:12:21|2.5635
19:12:22|2.5635
19:12:23|2.5635
19:12:24|2.563
19:12:25|2.5628
19:12:26|2.5628
19:12:27|2.5628
19:12:28|2.5628
19:12:29|2.5628
19:12:31|2.5612
19:12:31|2.5612
19:12:33|2.5613
19:12:34|2.5612
19:12:35|2.5619
19:12:36|2.5633
19:12:38|2.5612
19:12:39|2.563
19:12:40|2.563
19:12:41|2.5633
19:12:42|2.5633
19:12:42|2.5633
19:12:44|2.5634
19:12:45|2.5634
19:12:46|2.5638
19:12:46|2.5644
19:12:47|2.5651
19:12:49|2.5665
19:12:49|2.5664
19:12:51|2.5664
19:12:51|2.566
19:12:53|2.5658
19:12:53|2.5658
19:12:54|2.5658
19:12:55|2.5634
19:12:56|2.5628
19:12:57|2.5615
19:12:58|2.5621
19:13:00|2.5612
19:13:01|2.5603
19:13:02|2.5603
19:13:02|2.5609
19:13:03|2.5612
19:13:05|2.5621
19:13:06|2.5606
19:13:06|2.5606
19:13:08|2.5602
19:13:09|2.5597
19:13:10|2.5603
19:13:10|2.5603
19:13:11|2.5603
19:13:13|2.5603
19:13:14|2.5603
19:13:14|2.5558
19:13:15|2.5566
19:13:16|2.5572
19:13:17|2.5567
19:13:19|2.5558
19:13:19|2.5558
19:13:21|2.5573
19:13:21|2.5573
19:13:22|2.5552
19:13:24|2.5557
19:13:24|2.5563
19:13:26|2.5563
19:13:26|2.5563
19:13:27|2.5555
19:13:28|2.5541
19:13:29|2.555
19:13:32|2.5558
19:13:32|2.5558
19:13:33|2.5558
19:13:35|2.5547
19:13:36|2.5553
19:13:37|2.5559
19:13:38|2.5559
19:13:39|2.556
19:13:40|2.5558
19:13:41|2.5558
19:13:42|2.5558
19:13:43|2.5563
19:13:44|2.5572
19:13:45|2.5572
19:13:46|2.5571
19:13:47|2.5573
19:13:48|2.5583
19:13:49|2.5599
19:13:50|2.5594
19:13:51|2.56
19:13:52|2.56
19:13:53|2.56
19:13:54|2.5578
19:13:55|2.5589
19:13:56|2.559
19:13:57|2.5589
19:13:58|2.5589
19:13:59|2.5586
19:14:00|2.5573
19:14:01|2.5573
19:14:02|2.5573
19:14:03|2.5573
19:14:04|2.558
19:14:05|2.5584
19:14:06|2.5584
19:14:07|2.5575
19:14:08|2.5561
19:14:09|2.5549
19:14:10|2.5549
19:14:11|2.5549
19:14:12|2.5566
19:14:13|2.555
19:14:14|2.554
19:14:15|2.5545
19:14:16|2.554
19:14:17|2.5546
19:14:18|2.5546
19:14:19|2.5547
19:14:20|2.5547
19:14:21|2.5543
19:14:22|2.5543
19:14:23|2.5543
19:14:24|2.5543
19:14:26|2.5566
19:14:26|2.5554
19:14:27|2.5573
19:14:28|2.559
19:14:29|2.5582
19:14:31|2.5579
19:14:31|2.5579
19:14:32|2.5574
19:14:33|2.5574
19:14:34|2.557
19:14:36|2.557
19:14:36|2.557
19:14:37|2.5575
19:14:39|2.5568
19:14:40|2.5556
19:14:41|2.5557
19:14:42|2.5546
19:14:43|2.5534
19:14:44|2.5524
19:14:45|2.553
19:14:46|2.553
19:14:47|2.553
19:14:48|2.553
19:14:49|2.5535
19:14:50|2.5535
19:14:51|2.5531
19:14:52|2.5523
19:14:53|2.5529
19:14:54|2.5529
19:14:55|2.5535
19:14:56|2.5533
19:14:57|2.5533
19:14:58|2.5533
19:14:59|2.5532
19:15:00|2.5524
19:15:01|2.5541
19:15:02|2.5541
19:15:03|2.5532
19:15:04|2.5527
19:15:05|2.5529
19:15:06|2.5521
19:15:07|2.5538
19:15:08|2.5526
19:15:09|2.5522
19:15:10|2.5525
19:15:11|2.5527
19:15:12|2.5526
19:15:13|2.5516
19:15:14|2.5512
19:15:15|2.5513
19:15:16|2.5517
19:15:17|2.5522
19:15:18|2.552
19:15:19|2.5523
19:15:20|2.5523
19:15:21|2.5523
19:15:22|2.5521
19:15:23|2.5525
19:15:24|2.5528
19:15:25|2.5533
19:15:26|2.5533
19:15:27|2.5527
19:15:28|2.5527
19:15:29|2.5546
19:15:30|2.5556
19:15:31|2.5575
19:15:32|2.5546
19:15:33|2.5549
19:15:35|2.554
19:15:36|2.5525
19:15:36|2.5548
19:15:37|2.5543
19:15:39|2.5536
19:15:40|2.5526
19:15:41|2.5525
19:15:42|2.5519
19:15:43|2.5513
19:15:44|2.5522
19:15:45|2.5524
19:15:46|2.5533
19:15:47|2.5533
19:15:48|2.5533
19:15:49|2.5536
19:15:50|2.5544
19:15:52|2.5566
19:15:52|2.5557
19:15:53|2.5571
19:15:54|2.5582
19:15:55|2.5596
19:15:56|2.5596
19:15:57|2.5608
19:15:59|2.5608
19:15:59|2.56
19:16:00|2.5593
19:16:01|2.5593
19:16:02|2.5593
19:16:03|2.56
19:16:04|2.56
19:16:05|2.56
19:16:06|2.5576
19:16:07|2.557
19:16:08|2.5551
19:16:09|2.554
19:16:10|2.5544
19:16:11|2.5549
19:16:12|2.5549
19:16:13|2.5544
19:16:15|2.5544
19:16:15|2.5538
19:16:16|2.5536
19:16:17|2.554
19:16:18|2.5536
19:16:19|2.5525
19:16:20|2.5546
19:16:22|2.5546
19:16:23|2.5561
19:16:23|2.5547
19:16:24|2.5548
19:16:26|2.5548
19:16:27|2.5541
19:16:28|2.5539
19:16:29|2.5559
19:16:30|2.5557
19:16:30|2.5558
19:16:32|2.5558
19:16:33|2.5553
19:16:33|2.5556
19:16:34|2.5557
19:16:36|2.5556
19:16:37|2.5542
19:16:38|2.5536
19:16:39|2.5542
19:16:41|2.5535
19:16:42|2.5535
19:16:43|2.5535
19:16:43|2.5535
19:16:44|2.5529
19:16:46|2.5518
19:16:46|2.5521
19:16:48|2.5525
19:16:48|2.5525
19:16:49|2.5525
19:16:50|2.5525
19:16:51|2.5522
19:16:52|2.5525
19:16:54|2.5526
19:16:55|2.5539
19:16:55|2.5539
19:16:56|2.5539
19:16:58|2.5539
19:16:58|2.555
19:16:59|2.5545
19:17:00|2.554
19:17:02|2.554
19:17:03|2.554
19:17:04|2.554
19:17:04|2.555
19:17:06|2.5543
19:17:07|2.5539
19:17:07|2.5539
19:17:09|2.5536
19:17:09|2.5536
19:17:11|2.5533
19:17:12|2.5533
19:17:13|2.5533
19:17:14|2.5543
19:17:15|2.5535
19:17:15|2.5531
19:17:16|2.5543
19:17:18|2.5548
19:17:19|2.5548
19:17:19|2.5557
19:17:21|2.5572
19:17:21|2.5567
19:17:23|2.5577
19:17:23|2.5577
19:17:25|2.5571
19:17:26|2.5563
19:17:27|2.5575
19:17:28|2.5575
19:17:29|2.5575
19:17:30|2.5571
19:17:31|2.5562
19:17:32|2.5572
19:17:33|2.5572
19:17:34|2.5572
19:17:35|2.5572
19:17:36|2.5572
19:17:37|2.5572
19:17:38|2.5583
19:17:39|2.5583
19:17:40|2.5587
19:17:41|2.559
19:17:42|2.5594
19:17:43|2.5605
19:17:44|2.5595
19:17:45|2.5595
19:17:46|2.5583
19:17:47|2.5558
19:17:48|2.5571
19:17:49|2.5555
19:17:50|2.5555
19:17:51|2.555
19:17:52|2.5554
19:17:53|2.5558
19:17:54|2.5558
19:17:55|2.5554
19:17:56|2.5556
19:17:57|2.5543
19:17:58|2.5543
19:17:59|2.5535
19:18:00|2.5535
19:18:01|2.5536
19:18:02|2.5543
19:18:04|2.5532
19:18:04|2.5526
19:18:05|2.5533
19:18:07|2.5539
19:18:08|2.5539
19:18:08|2.5547
19:18:09|2.5543
19:18:10|2.5543
19:18:11|2.553
19:18:12|2.553
19:18:13|2.5526
19:18:14|2.5526
19:18:15|2.5523
19:18:16|2.5523
19:18:18|2.552
19:18:18|2.5523
19:18:19|2.5522
19:18:21|2.5522
19:18:21|2.5522
19:18:23|2.5523
19:18:24|2.5528
19:18:24|2.5526
19:18:25|2.552
19:18:26|2.5532
19:18:27|2.5532
19:18:28|2.5524
19:18:29|2.553
19:18:30|2.5531
19:18:31|2.5531
19:18:32|2.5531
19:18:33|2.5513
19:18:35|2.5513
19:18:35|2.5513
19:18:37|2.5516
19:18:38|2.5517
19:18:40|2.551
19:18:40|2.551
19:18:41|2.551
19:18:42|2.5511
19:18:43|2.5519
19:18:45|2.5518
19:18:46|2.5518
19:18:46|2.5518
19:18:48|2.5514
19:18:49|2.5515
19:18:50|2.5519
19:18:51|2.5536
19:18:52|2.5543
19:18:53|2.5553
19:18:54|2.5546
19:18:54|2.5546
19:18:56|2.5532
19:18:57|2.553
19:18:58|2.5517
19:18:59|2.5517
19:19:00|2.5517
19:19:01|2.5513
19:19:03|2.5533
19:19:04|2.5533
19:19:04|2.5551
19:19:06|2.5523
19:19:06|2.5523
19:19:07|2.5513
19:19:08|2.5514
19:19:09|2.5524
19:19:10|2.5522
19:19:11|2.5522
19:19:13|2.5537
19:19:13|2.5546
19:19:14|2.5554
19:19:15|2.5566
19:19:17|2.5578
19:19:17|2.5582
19:19:18|2.5587
19:19:19|2.5602
19:19:21|2.5612
19:19:21|2.5588
19:19:22|2.5593
19:19:24|2.5613
19:19:24|2.5616
19:19:26|2.5611
19:19:26|2.5625
19:19:28|2.5625
19:19:28|2.5639
19:19:30|2.5631
19:19:30|2.5589
19:19:31|2.5589
19:19:33|2.5601
19:19:33|2.5601
19:19:35|2.56
19:19:35|2.5583
19:19:37|2.5553
19:19:38|2.555
19:19:39|2.5545
19:19:41|2.5565
19:19:42|2.5559
19:19:42|2.5559
19:19:44|2.5563
19:19:45|2.5577
19:19:46|2.5564
19:19:46|2.557
19:19:48|2.5553
19:19:49|2.554
19:19:50|2.5544
19:19:51|2.5544
19:19:52|2.5548
19:19:53|2.5544
19:19:54|2.5558
19:19:55|2.5558
19:19:56|2.5548
19:19:57|2.5548
19:19:58|2.5574
19:19:59|2.5575
19:20:00|2.5574
19:20:01|2.5574
19:20:02|2.5568
19:20:03|2.5562
19:20:04|2.5565
19:20:05|2.5575
19:20:06|2.5575
19:20:07|2.5575
19:20:08|2.5575
19:20:09|2.5581
19:20:10|2.5584
19:20:11|2.5614
19:20:12|2.5635
19:20:13|2.5602
19:20:14|2.5616
19:20:15|2.5607
19:20:16|2.5595
19:20:17|2.5583
19:20:18|2.5581
19:20:19|2.5576
19:20:20|2.5581
19:20:22|2.5589
19:20:22|2.5589
19:20:23|2.5589
19:20:24|2.5593
19:20:25|2.5606
19:20:27|2.5606
19:20:28|2.5608
19:20:29|2.5603
19:20:30|2.5603
19:20:31|2.5603
19:20:31|2.5602
19:20:32|2.5594
19:20:34|2.5582
19:20:34|2.5573
19:20:36|2.5565
19:20:37|2.5563
19:20:39|2.5556
19:20:40|2.5559
19:20:41|2.5559
19:20:42|2.5547
19:20:43|2.5544
19:20:44|2.5541
19:20:45|2.5562
19:20:46|2.5566
19:20:47|2.5566
19:20:48|2.5566
19:20:49|2.5566
19:20:50|2.5566
19:20:51|2.5565
19:20:52|2.5565
19:20:53|2.5581
19:20:54|2.5605
19:20:55|2.5595
19:20:56|2.5589
19:20:57|2.5582
19:20:58|2.5582
19:20:59|2.5591
19:21:00|2.5591
19:21:01|2.558
19:21:02|2.5572
19:21:03|2.5572
19:21:04|2.5568
19:21:05|2.5575
19:21:06|2.557
19:21:08|2.5566
19:21:09|2.5566
19:21:10|2.5559
19:21:11|2.5558
19:21:12|2.5555
19:21:13|2.5559
19:21:14|2.5557
19:21:15|2.5557
19:21:16|2.5569
19:21:17|2.5569
19:21:18|2.5578
19:21:19|2.5571
19:21:20|2.5581
19:21:21|2.559
19:21:22|2.559
19:21:23|2.5578
19:21:24|2.5581
19:21:25|2.5574
19:21:26|2.5588
19:21:27|2.5588
19:21:28|2.5597
19:21:29|2.5613
19:21:30|2.5616
19:21:31|2.5615
19:21:32|2.5616
19:21:33|2.56
19:21:34|2.5602
19:21:35|2.5606
19:21:37|2.5623
19:21:37|2.564
19:21:38|2.5626
19:21:39|2.5625
19:21:41|2.5625
19:21:42|2.5629
19:21:42|2.5638
19:21:43|2.5638
19:21:44|2.5648
19:21:46|2.5649
19:21:46|2.5634
19:21:48|2.5625
19:21:49|2.5635
19:21:50|2.5623
19:21:50|2.5623
19:21:52|2.5622
19:21:53|2.5626
19:21:53|2.5635
19:21:54|2.5631
19:21:55|2.5626
19:21:56|2.5628
19:21:57|2.5622
19:21:59|2.5622
19:21:59|2.5622
19:22:01|2.5629
19:22:02|2.5639
19:22:03|2.5651
19:22:04|2.5653
19:22:05|2.5655
19:22:06|2.5647
19:22:07|2.5658
19:22:08|2.566
19:22:09|2.5662
19:22:10|2.5656
19:22:11|2.5656
19:22:12|2.5665
19:22:13|2.5665
19:22:14|2.5679
19:22:15|2.5656
19:22:16|2.5665
19:22:17|2.5665
19:22:18|2.5658
19:22:19|2.5665
19:22:20|2.5658
19:22:21|2.5658
19:22:22|2.5659
19:22:23|2.5656
19:22:24|2.5643
19:22:25|2.5615
19:22:26|2.561
19:22:27|2.5605
19:22:28|2.5612
19:22:29|2.5606
19:22:30|2.5599
19:22:31|2.5588
19:22:32|2.5588
19:22:33|2.5605
19:22:34|2.5605
19:22:35|2.5601
19:22:36|2.5589
19:22:37|2.558
19:22:38|2.5581
19:22:39|2.5584
19:22:40|2.5614
19:22:42|2.561
19:22:42|2.562
19:22:43|2.5602
19:22:45|2.5596
19:22:46|2.5599
19:22:46|2.5599
19:22:48|2.5598
19:22:48|2.5568
19:22:50|2.5561
19:22:51|2.5566
19:22:52|2.5562
19:22:53|2.5572
19:22:54|2.5595
19:22:55|2.5595
19:22:56|2.5589
19:22:57|2.5589
19:22:58|2.5608
19:22:59|2.5623
19:23:01|2.5638
19:23:02|2.5636
19:23:02|2.5634
19:23:04|2.5614
19:23:04|2.5625
19:23:05|2.5613
19:23:07|2.5613
19:23:08|2.5613
19:23:08|2.5619
19:23:09|2.5615
19:23:10|2.5622
19:23:11|2.5613
19:23:12|2.5612
19:23:13|2.5612
19:23:14|2.5612
19:23:15|2.5621
19:23:16|2.5621
19:23:18|2.5621
19:23:18|2.562
19:23:19|2.5631
19:23:20|2.5634
19:23:21|2.5634
19:23:23|2.5643
19:23:23|2.5647
19:23:25|2.5647
19:23:25|2.5632
19:23:26|2.5632
19:23:28|2.5632
19:23:29|2.5648
19:23:29|2.5651
19:23:31|2.5637
19:23:32|2.5641
19:23:33|2.5639
19:23:34|2.5639
19:23:35|2.5639
19:23:36|2.564
19:23:37|2.564
19:23:38|2.5646
19:23:39|2.5649
19:23:40|2.565
19:23:41|2.5657
19:23:42|2.5664
19:23:43|2.5664
19:23:44|2.5664
19:23:45|2.5664
19:23:46|2.5665
19:23:47|2.5656
19:23:48|2.5643
19:23:49|2.5641
19:23:50|2.5634
19:23:51|2.5637
19:23:52|2.5652
19:23:53|2.5656
19:23:54|2.5656
19:23:55|2.5652
19:23:56|2.5642
19:23:57|2.5657
19:23:58|2.566
19:23:59|2.566
19:24:00|2.566
19:24:01|2.5665
19:24:02|2.5665
19:24:04|2.5664
19:24:05|2.5663
19:24:06|2.567
19:24:07|2.5665
19:24:08|2.5661
19:24:09|2.5661
19:24:09|2.5661
19:24:10|2.5656
19:24:11|2.5665
19:24:13|2.5666
19:24:14|2.5654
19:24:15|2.5658
19:24:16|2.5658
19:24:17|2.5679
19:24:18|2.5667
19:24:19|2.568
19:24:20|2.5665
19:24:21|2.5677
19:24:22|2.5683
19:24:23|2.5686
19:24:24|2.5704
19:24:25|2.5717
19:24:26|2.57
19:24:27|2.5709
19:24:28|2.5843
19:24:30|2.5815
19:24:30|2.58
19:24:31|2.5804
19:24:32|2.5811
19:24:33|2.5811
19:24:34|2.5805
19:24:35|2.5805
19:24:37|2.5801
19:24:37|2.58
19:24:38|2.5801
19:24:39|2.5816
19:24:40|2.5817
19:24:42|2.58
19:24:44|2.5816
19:24:45|2.5808
19:24:46|2.5834
19:24:47|2.5836
19:24:47|2.584
19:24:48|2.5837
19:24:50|2.5842
19:24:50|2.5827
19:24:51|2.5824
19:24:52|2.5802
19:24:53|2.5813
19:24:55|2.5829
19:24:55|2.583
19:24:56|2.5816
19:24:57|2.5819
19:24:58|2.5814
19:24:59|2.5812
19:25:00|2.5803
19:25:01|2.5812
19:25:02|2.5804
19:25:03|2.5812
19:25:04|2.5824
19:25:05|2.5833
19:25:07|2.5835
19:25:07|2.5843
19:25:08|2.5855
19:25:09|2.5874
19:25:10|2.5869
19:25:12|2.5864
19:25:12|2.5875
19:25:14|2.5857
19:25:14|2.5856
19:25:15|2.586
19:25:16|2.5856
19:25:18|2.5839
19:25:18|2.583
19:25:20|2.5875
19:25:20|2.5876
19:25:21|2.5885
19:25:22|2.5889
19:25:23|2.5892
19:25:24|2.5897
19:25:26|2.5897
19:25:26|2.5904
19:25:27|2.5902
19:25:29|2.5923
19:25:29|2.5922
19:25:30|2.5906
19:25:31|2.5919
19:25:32|2.5919
19:25:34|2.5914
19:25:35|2.591
19:25:35|2.5924
19:25:37|2.5924
19:25:38|2.594
19:25:38|2.5935
19:25:39|2.5935
19:25:40|2.5927
19:25:42|2.5923
19:25:43|2.5922
19:25:45|2.5909
19:25:45|2.592
19:25:47|2.5919
19:25:48|2.5913
19:25:49|2.5907
19:25:50|2.5892
19:25:51|2.5888
19:25:52|2.5888
19:25:52|2.5888
19:25:53|2.5904
19:25:55|2.5898
19:25:55|2.5898
19:25:56|2.5895
19:25:57|2.5878
19:25:58|2.5871
19:25:59|2.5839
19:26:00|2.5848
19:26:02|2.5879
19:26:02|2.5881
19:26:03|2.5873
19:26:04|2.587
19:26:06|2.5868
19:26:06|2.5849
19:26:08|2.5854
19:26:09|2.5858
19:26:10|2.5855
19:26:11|2.5862
19:26:12|2.5851
19:26:13|2.5853
19:26:13|2.5837
19:26:15|2.5813
19:26:15|2.5791
19:26:17|2.5772
19:26:17|2.5759
19:26:18|2.5745
19:26:19|2.5747
19:26:20|2.5711
19:26:22|2.5709
19:26:23|2.573
19:26:24|2.5725
19:26:25|2.5712
19:26:26|2.5734
19:26:26|2.5727
19:26:28|2.5737
19:26:29|2.5752
19:26:29|2.5738
19:26:30|2.5731
19:26:31|2.5717
19:26:32|2.582
19:26:33|2.5817
19:26:35|2.581
19:26:36|2.5815
19:26:37|2.5811
19:26:37|2.5817
19:26:39|2.5815
19:26:39|2.5824
19:26:40|2.5817
19:26:42|2.5815
19:26:43|2.5811
19:26:45|2.582
19:26:46|2.5807
19:26:47|2.5812
19:26:48|2.5805
19:26:50|2.58
19:26:50|2.5801
19:26:51|2.58
19:26:53|2.5812
19:26:53|2.5806
19:26:54|2.5804
19:26:55|2.5801
19:26:57|2.58
19:26:57|2.5821
19:26:58|2.5821
19:26:59|2.5822
19:27:00|2.5802
19:27:01|2.5808
19:27:02|2.5808
19:27:04|2.58
19:27:05|2.58
19:27:05|2.58
19:27:07|2.5805
19:27:07|2.5806
19:27:08|2.5806
19:27:09|2.5812
19:27:10|2.5801
19:27:11|2.5808
19:27:13|2.58
19:27:14|2.5801
19:27:16|2.58
19:27:16|2.58
19:27:17|2.58
19:27:18|2.5817
19:27:19|2.5808
19:27:20|2.5808
19:27:21|2.5808
19:27:22|2.581
19:27:23|2.5811
19:27:24|2.5801
19:27:25|2.58
19:27:27|2.58
19:27:27|2.5801
19:27:28|2.5801
19:27:29|2.5801
19:27:30|2.5801
19:27:31|2.58
19:27:32|2.58
19:27:33|2.5801
19:27:34|2.5801
19:27:35|2.58
19:27:36|2.58
19:27:37|2.58
19:27:38|2.58
19:27:39|2.58
19:27:40|2.58
19:27:41|2.58
19:27:42|2.58
19:27:43|2.58
19:27:45|2.58
19:27:47|2.58
19:27:47|2.58
19:27:48|2.58
19:27:50|2.58
19:27:51|2.5801
19:27:52|2.5801
19:27:53|2.58
19:27:54|2.58
19:27:54|2.58
19:27:55|2.58
19:27:56|2.58
19:27:58|2.58
19:27:59|2.58
19:28:00|2.5801
19:28:01|2.5803
19:28:01|2.5801
19:28:03|2.5821
19:28:04|2.5829
19:28:05|2.5801
19:28:07|2.5801
19:28:07|2.5784
19:28:09|2.5774
19:28:09|2.576
19:28:10|2.576
19:28:11|2.576
19:28:12|2.5721
19:28:14|2.5702
19:28:15|2.5682
19:28:16|2.568
19:28:17|2.5682
19:28:18|2.5682
19:28:19|2.5692
19:28:20|2.5688
19:28:21|2.5691
19:28:22|2.5706
19:28:23|2.5678
19:28:25|2.5663
19:28:25|2.5675
19:28:26|2.5681
19:28:27|2.5662
19:28:28|2.5645
19:28:30|2.5637
19:28:30|2.5653
19:28:31|2.5645
19:28:32|2.564
19:28:33|2.5637
19:28:34|2.5647
19:28:35|2.565
19:28:36|2.5666
19:28:37|2.5661
19:28:38|2.5655
19:28:39|2.574
19:28:41|2.573
19:28:41|2.5727
19:28:42|2.5725
19:28:43|2.5721
19:28:45|2.5725
19:28:46|2.5744
19:28:48|2.5753
19:28:49|2.5774
19:28:50|2.5776
19:28:51|2.5757
19:28:52|2.5738
19:28:53|2.5733
19:28:54|2.5731
19:28:55|2.572
19:28:55|2.572
19:28:57|2.5744
19:28:58|2.5726
19:28:59|2.5719
19:29:00|2.5726
19:29:01|2.5728
19:29:02|2.5726
19:29:03|2.5716
19:29:04|2.5722
19:29:05|2.5716
19:29:06|2.5712
19:29:07|2.5706
19:29:09|2.5706
19:29:10|2.5715
19:29:10|2.5712
19:29:11|2.5735
19:29:13|2.5742
19:29:13|2.5742
19:29:15|2.5725
19:29:15|2.5726
19:29:16|2.5721
19:29:17|2.5716
19:29:18|2.5723
19:29:19|2.5724
19:29:20|2.5724
19:29:21|2.5724
19:29:22|2.5727
19:29:23|2.5727
19:29:24|2.572
19:29:26|2.5719
19:29:26|2.5714
19:29:27|2.5714
19:29:28|2.5723
19:29:29|2.5727
19:29:30|2.5727
19:29:31|2.573
19:29:32|2.5718
19:29:34|2.5726
19:29:34|2.5732
19:29:36|2.5716
19:29:36|2.572
19:29:37|2.5723
19:29:38|2.5737
19:29:39|2.5738
19:29:40|2.5745
19:29:41|2.5733
19:29:42|2.5733
19:29:43|2.5725
19:29:44|2.572
19:29:45|2.5723
19:29:47|2.5729
19:29:48|2.5732
19:29:50|2.5732
19:29:51|2.5732
19:29:52|2.5732
19:29:52|2.5728
19:29:53|2.572
19:29:54|2.5713
19:29:55|2.5712
19:29:57|2.5726
19:29:58|2.5726
19:29:59|2.5733
19:29:59|2.5727
19:30:01|2.5723
19:30:02|2.5735
19:30:03|2.5729
19:30:04|2.5729
19:30:05|2.5752
19:30:06|2.5726
19:30:07|2.5729
19:30:08|2.5731
19:30:10|2.5732
19:30:10|2.5733
19:30:11|2.5733
19:30:12|2.574
19:30:14|2.574
19:30:14|2.5723
19:30:15|2.5707
19:30:16|2.5716
19:30:17|2.5714
19:30:18|2.5709
19:30:19|2.571
19:30:20|2.571
19:30:21|2.5706
19:30:23|2.5711
19:30:23|2.5716
19:30:24|2.5716
19:30:25|2.57
19:30:26|2.57
19:30:27|2.57
19:30:28|2.5718
19:30:29|2.5717
19:30:30|2.571
19:30:31|2.5707
19:30:32|2.571
19:30:33|2.5719
19:30:34|2.5721
19:30:35|2.5709
19:30:36|2.57
19:30:37|2.571
19:30:38|2.5711
19:30:39|2.5711
19:30:40|2.5711
19:30:42|2.5711
19:30:42|2.5701
19:30:43|2.57
19:30:44|2.57
19:30:45|2.57
19:30:47|2.57
19:30:48|2.5714
19:30:50|2.5701
19:30:50|2.5701
19:30:51|2.57
19:30:52|2.5701
19:30:54|2.57
19:30:54|2.5701
19:30:56|2.57
19:30:56|2.57
19:30:58|2.57
19:30:59|2.57
19:30:59|2.57
19:31:00|2.5705
19:31:01|2.5731
19:31:02|2.5708
19:31:03|2.571
19:31:05|2.5719
19:31:05|2.5714
19:31:06|2.5705
19:31:07|2.5707
19:31:09|2.57
19:31:09|2.57
19:31:11|2.57
19:31:11|2.57
19:31:12|2.57
19:31:13|2.57
19:31:14|2.57
19:31:16|2.57
19:31:16|2.57
19:31:17|2.57
19:31:19|2.57
19:31:19|2.57
19:31:20|2.57
19:31:21|2.57
19:31:22|2.57
19:31:23|2.57
19:31:25|2.57
19:31:26|2.5701
19:31:27|2.57
19:31:27|2.57
19:31:28|2.57
19:31:29|2.5705
19:31:31|2.5708
19:31:31|2.5704
19:31:33|2.5702
19:31:33|2.57
19:31:34|2.57
19:31:35|2.57
19:31:36|2.57
19:31:37|2.57
19:31:38|2.57
19:31:39|2.57
19:31:40|2.57
19:31:42|2.57
19:31:42|2.57
19:31:44|2.57
19:31:44|2.57
19:31:45|2.57
19:31:47|2.57
19:31:47|2.57
19:31:48|2.57
19:31:49|2.57
19:31:51|2.5654
19:31:52|2.5658
19:31:53|2.5634
19:31:54|2.5627
19:31:55|2.5639
19:31:56|2.5634
19:31:57|2.562
19:31:58|2.5637
19:31:59|2.5632
19:32:00|2.5636
19:32:01|2.5637
19:32:02|2.5642
19:32:04|2.5634
19:32:04|2.5666
19:32:05|2.5655
19:32:06|2.5633
19:32:07|2.5621
19:32:08|2.5611
19:32:09|2.5612
19:32:10|2.5593
19:32:11|2.5606
19:32:12|2.5575
19:32:13|2.557
19:32:14|2.558
19:32:15|2.5567
19:32:16|2.5561
19:32:17|2.5552
19:32:18|2.555
19:32:19|2.5566
19:32:20|2.5576
19:32:21|2.5585
19:32:22|2.5586
19:32:23|2.5601
19:32:24|2.5629
19:32:25|2.5636
19:32:26|2.5653
19:32:27|2.5649
19:32:28|2.5651
19:32:30|2.5652
19:32:30|2.5644
19:32:31|2.5652
19:32:32|2.5637
19:32:33|2.5647
19:32:34|2.5649
19:32:35|2.5653
19:32:36|2.5653
19:32:37|2.5646
19:32:38|2.5639
19:32:40|2.5636
19:32:41|2.5636
19:32:42|2.5627
19:32:43|2.563
19:32:44|2.5638
19:32:45|2.5638
19:32:46|2.5639
19:32:47|2.5636
19:32:48|2.5641
19:32:49|2.5645
19:32:51|2.5645
19:32:52|2.5651
19:32:52|2.5651
19:32:53|2.5651
19:32:55|2.5647
19:32:56|2.565
19:32:57|2.5654
19:32:58|2.5654
19:32:58|2.5653
19:33:00|2.5653
19:33:01|2.566
19:33:02|2.5664
19:33:03|2.5655
19:33:04|2.5655
19:33:05|2.5647
19:33:06|2.5619
19:33:07|2.5624
19:33:08|2.5625
19:33:09|2.5625
19:33:10|2.5598
19:33:11|2.5583
19:33:12|2.5564
19:33:14|2.5571
19:33:15|2.5571
19:33:16|2.5563
19:33:16|2.5558
19:33:18|2.5558
19:33:19|2.5558
19:33:20|2.5565
19:33:21|2.5565
19:33:22|2.5551
19:33:23|2.5551
19:33:24|2.5544
19:33:26|2.5527
19:33:26|2.5526
19:33:27|2.5533
19:33:28|2.5503
19:33:29|2.5488
19:33:31|2.548
19:33:31|2.547
19:33:33|2.5475
19:33:33|2.547
19:33:34|2.548
19:33:35|2.5488
19:33:36|2.5485
19:33:37|2.5471
19:33:38|2.5471
19:33:39|2.5476
19:33:40|2.5469
19:33:42|2.5471
19:33:43|2.5472
19:33:43|2.5472
19:33:44|2.5464
19:33:45|2.5464
19:33:46|2.5484
19:33:48|2.5477
19:33:48|2.5468
19:33:50|2.5471
19:33:51|2.5484
19:33:52|2.5483
19:33:53|2.5492
19:33:55|2.5482
19:33:56|2.5481
19:33:56|2.5486
19:33:57|2.5488
19:33:59|2.5472
19:34:00|2.547
19:34:01|2.5468
19:34:01|2.5468
19:34:03|2.5447
19:34:03|2.5439
19:34:05|2.5427
19:34:06|2.541
19:34:07|2.5409
19:34:08|2.5413
19:34:09|2.5387
19:34:10|2.5386
19:34:11|2.5394
19:34:12|2.538
19:34:13|2.539
19:34:14|2.539
19:34:15|2.5394
19:34:16|2.5403
19:34:17|2.5409
19:34:18|2.5402
19:34:19|2.5401
19:34:20|2.5401
19:34:21|2.5391
19:34:22|2.5386
19:34:23|2.5381
19:34:24|2.5384
19:34:25|2.5386
19:34:26|2.5401
19:34:27|2.5401
19:34:28|2.54
19:34:29|2.5402
19:34:30|2.5418
19:34:31|2.5418
19:34:32|2.5427
19:34:33|2.5429
19:34:34|2.5429
19:34:35|2.5429
19:34:36|2.5428
19:34:37|2.5428
19:34:38|2.5423
19:34:39|2.5423
19:34:40|2.5417
19:34:41|2.5425
19:34:42|2.5414
19:34:44|2.5421
19:34:44|2.5422
19:34:45|2.542
19:34:46|2.5414
19:34:47|2.5401
19:34:48|2.5389
19:34:49|2.5389
19:34:50|2.5389
19:34:52|2.5396
19:34:53|2.5393
19:34:53|2.5374
19:34:55|2.5369
19:34:56|2.537
19:34:56|2.537
19:34:58|2.5379
19:35:00|2.537
19:35:00|2.537
19:35:01|2.5375
19:35:03|2.5364
19:35:04|2.5361
19:35:05|2.5361
19:35:06|2.5358
19:35:07|2.5351
19:35:08|2.5351
19:35:09|2.5355
19:35:10|2.5366
19:35:11|2.5385
19:35:12|2.5386
19:35:13|2.5383
19:35:14|2.5388
19:35:15|2.5383
19:35:16|2.5377
19:35:17|2.5384
19:35:18|2.5385
19:35:19|2.5382
19:35:20|2.5387
19:35:22|2.5382
19:35:22|2.5387
19:35:24|2.5388
19:35:24|2.5378
19:35:25|2.5381
19:35:27|2.5381
19:35:28|2.5372
19:35:28|2.5355
19:35:29|2.5348
19:35:30|2.5364
19:35:31|2.5364
19:35:32|2.5369
19:35:33|2.5367
19:35:34|2.5371
19:35:35|2.5371
19:35:36|2.5392
19:35:38|2.5387
19:35:38|2.5391
19:35:39|2.5391
19:35:40|2.5385
19:35:41|2.539
19:35:43|2.5392
19:35:43|2.5392
19:35:44|2.5395
19:35:45|2.5377
19:35:46|2.5377
19:35:48|2.5379
19:35:49|2.5384
19:35:49|2.5384
19:35:50|2.5374
19:35:52|2.5376
19:35:54|2.5376
19:35:55|2.5378
19:35:56|2.5381
19:35:57|2.5348
19:35:58|2.5353
19:35:59|2.5354
19:35:59|2.5361
19:36:00|2.5381
19:36:02|2.5374
19:36:03|2.537
19:36:03|2.536
19:36:05|2.5326
19:36:05|2.5341
19:36:06|2.5349
19:36:08|2.5304
19:36:09|2.5297
19:36:10|2.5297
19:36:11|2.5304
19:36:12|2.5319
19:36:13|2.5331
19:36:14|2.5322
19:36:15|2.5331
19:36:16|2.5331
19:36:17|2.5327
19:36:18|2.5322
19:36:19|2.5331
19:36:20|2.536
19:36:21|2.5346
19:36:22|2.5353
19:36:23|2.5353
19:36:24|2.5342
19:36:25|2.5342
19:36:26|2.5342
19:36:27|2.5347
19:36:28|2.5347
19:36:29|2.535
19:36:30|2.535
19:36:31|2.535
19:36:32|2.535
19:36:33|2.5319
19:36:34|2.5319
19:36:35|2.5319
19:36:36|2.5319
19:36:37|2.5315
19:36:38|2.5315
19:36:39|2.5313
19:36:40|2.5272
19:36:41|2.5284
19:36:42|2.5293
19:36:43|2.5309
19:36:44|2.5307
19:36:45|2.5307
19:36:46|2.5307
19:36:47|2.5307
19:36:48|2.5305
19:36:49|2.5302
19:36:50|2.5298
19:36:51|2.5298
19:36:52|2.5296
19:36:53|2.5296
19:36:54|2.5291
19:36:55|2.528
19:36:56|2.5277
19:36:57|2.5278
19:36:58|2.5276
19:36:59|2.5281
19:37:00|2.5284
19:37:01|2.5301
19:37:02|2.5285
19:37:03|2.5301
19:37:05|2.5296
19:37:05|2.5304
19:37:06|2.5313
19:37:08|2.5316
19:37:08|2.5325
19:37:10|2.5318
19:37:11|2.5336
19:37:12|2.5317
19:37:13|2.5322
19:37:14|2.5324
19:37:15|2.5324
19:37:16|2.5315
19:37:17|2.5315
19:37:18|2.531
19:37:19|2.5298
19:37:20|2.5297
19:37:21|2.5297
19:37:22|2.5296
19:37:23|2.5296
19:37:24|2.5285
19:37:25|2.5285
19:37:26|2.5301
19:37:27|2.5304
19:37:28|2.5302
19:37:29|2.5305
19:37:30|2.5309
19:37:31|2.5331
19:37:32|2.5338
19:37:33|2.5355
19:37:34|2.5355
19:37:35|2.5338
19:37:36|2.534
19:37:37|2.534
19:37:38|2.534
19:37:39|2.5333
19:37:40|2.5332
19:37:41|2.5332
19:37:42|2.5333
19:37:43|2.5335
19:37:44|2.5335
19:37:45|2.534
19:37:46|2.534
19:37:47|2.5319
19:37:48|2.5325
19:37:49|2.5317
19:37:50|2.5319
19:37:51|2.5321
19:37:52|2.5344
19:37:53|2.5343
19:37:54|2.5366
19:37:55|2.5379
19:37:57|2.538
19:37:58|2.5353
19:37:59|2.5358
19:38:00|2.5347
19:38:00|2.5335
19:38:01|2.5348
19:38:03|2.5353
19:38:03|2.5355
19:38:04|2.534
19:38:06|2.5354
19:38:07|2.5349
19:38:07|2.5349
19:38:09|2.5349
19:38:10|2.5342
19:38:11|2.5339
19:38:12|2.5342
19:38:13|2.5344
19:38:14|2.5354
19:38:15|2.5352
19:38:16|2.5352
19:38:17|2.5333
19:38:18|2.5333
19:38:19|2.5357
19:38:21|2.5357
19:38:21|2.5361
19:38:23|2.536
19:38:23|2.5374
19:38:25|2.5388
19:38:25|2.5393
19:38:26|2.5394
19:38:27|2.5399
19:38:28|2.5388
19:38:29|2.5375
19:38:30|2.5375
19:38:31|2.5388
19:38:32|2.5388
19:38:33|2.5394
19:38:34|2.5388
19:38:35|2.5388
19:38:36|2.5387
19:38:37|2.5386
19:38:39|2.5386
19:38:39|2.5383
19:38:40|2.5386
19:38:41|2.5385
19:38:42|2.5385
19:38:43|2.5408
19:38:44|2.5408
19:38:45|2.5408
19:38:46|2.5408
19:38:48|2.5408
19:38:49|2.5395
19:38:50|2.5402
19:38:51|2.541
19:38:51|2.541
19:38:52|2.5416
19:38:54|2.5422
19:38:54|2.5406
19:38:57|2.5406
19:38:57|2.5389
19:38:58|2.5389
19:38:59|2.5391
19:39:00|2.5392
19:39:02|2.5394
19:39:03|2.5372
19:39:05|2.5366
19:39:06|2.5348
19:39:07|2.534
19:39:07|2.5332
19:39:09|2.5342
19:39:10|2.5334
19:39:11|2.5343
19:39:12|2.5346
19:39:13|2.5345
19:39:14|2.5355
19:39:15|2.536
19:39:16|2.5359
19:39:17|2.536
19:39:18|2.537
19:39:19|2.5366
19:39:20|2.5366
19:39:21|2.5366
19:39:22|2.5354
19:39:23|2.5346
19:39:24|2.5349
19:39:25|2.5351
19:39:27|2.5346
19:39:27|2.5341
19:39:28|2.5344
19:39:29|2.5357
19:39:31|2.5357
19:39:31|2.5355
19:39:33|2.5355
19:39:34|2.5346
19:39:35|2.5342
19:39:36|2.5343
19:39:37|2.5343
19:39:38|2.5364
19:39:39|2.5358
19:39:40|2.5354
19:39:41|2.5353
19:39:42|2.5353
19:39:43|2.5376
19:39:44|2.5376
19:39:45|2.5361
19:39:46|2.5358
19:39:48|2.5358
19:39:48|2.5358
19:39:50|2.5352
19:39:50|2.5355
19:39:51|2.5355
19:39:53|2.5358
19:39:53|2.5369
19:39:54|2.5387
19:39:55|2.5382
19:39:56|2.5382
19:39:58|2.5403
19:39:59|2.5405
19:39:59|2.5403
19:40:01|2.5405
19:40:02|2.5407
19:40:03|2.5407
19:40:04|2.5407
19:40:05|2.5388
19:40:06|2.5402
19:40:07|2.5418
19:40:08|2.5441
19:40:09|2.5459
19:40:10|2.546
19:40:11|2.5461
19:40:12|2.5469
19:40:13|2.5435
19:40:14|2.5442
19:40:15|2.5441
19:40:17|2.5436
19:40:18|2.5436
19:40:19|2.5418
19:40:20|2.5418
19:40:21|2.5415
19:40:21|2.5407
19:40:22|2.5409
19:40:24|2.5409
19:40:25|2.5409
19:40:25|2.5403
19:40:27|2.5405
19:40:28|2.5412
19:40:28|2.5412
19:40:29|2.5422
19:40:30|2.5422
19:40:32|2.5422
19:40:32|2.5422
19:40:34|2.5443
19:40:34|2.5443
19:40:36|2.5457
19:40:36|2.5484
19:40:38|2.5482
19:40:38|2.5487
19:40:39|2.5472
19:40:41|2.5445
19:40:42|2.5437
19:40:42|2.5417
19:40:43|2.5409
19:40:45|2.5407
19:40:45|2.5406
19:40:46|2.5402
19:40:47|2.541
19:40:48|2.541
19:40:49|2.5402
19:40:51|2.5402
19:40:52|2.5409
19:40:53|2.5409
19:40:54|2.5412
19:40:55|2.5412
19:40:56|2.5412
19:40:57|2.5412
19:40:58|2.5412
19:40:59|2.5407
19:41:01|2.5418
19:41:01|2.5418
19:41:03|2.5406
19:41:04|2.5413
19:41:05|2.5425
19:41:06|2.543
19:41:07|2.5435
19:41:08|2.5432
19:41:09|2.5435
19:41:10|2.5419
19:41:11|2.5434
19:41:12|2.5434
19:41:13|2.543
19:41:14|2.5423
19:41:15|2.5424
19:41:16|2.5459
19:41:17|2.5451
19:41:18|2.5454
19:41:19|2.5466
19:41:20|2.5466
19:41:21|2.5454
19:41:22|2.5448
19:41:23|2.5448
19:41:24|2.5457
19:41:25|2.5454
19:41:26|2.5445
19:41:28|2.5445
19:41:28|2.5445
19:41:29|2.5448
19:41:30|2.5434
19:41:31|2.542
19:41:32|2.542
19:41:33|2.542
19:41:34|2.5421
19:41:36|2.5418
19:41:36|2.5408
19:41:37|2.5408
19:41:38|2.5408
19:41:39|2.5408
19:41:40|2.5403
19:41:42|2.5398
19:41:42|2.5388
19:41:43|2.5388
19:41:44|2.5381
19:41:45|2.5382
19:41:46|2.5382
19:41:47|2.5379
19:41:49|2.5372
19:41:49|2.5367
19:41:50|2.5359
19:41:51|2.5362
19:41:53|2.5348
19:41:53|2.5348
19:41:54|2.5348
19:41:56|2.5336
19:41:56|2.5358
19:41:57|2.5341
19:41:59|2.5348
19:42:00|2.5339
19:42:01|2.5348
19:42:02|2.5348
19:42:03|2.5336
19:42:04|2.5346
19:42:06|2.534
19:42:07|2.534
19:42:09|2.5343
19:42:09|2.5357
19:42:11|2.537
19:42:12|2.5377
19:42:12|2.5362
19:42:14|2.536
19:42:15|2.5349
19:42:16|2.5349
19:42:16|2.534
19:42:17|2.5339
19:42:18|2.5348
19:42:20|2.5346
19:42:21|2.5335
19:42:22|2.5334
19:42:23|2.5334
19:42:24|2.534
19:42:25|2.5339
19:42:26|2.5334
19:42:27|2.5334
19:42:28|2.5334
19:42:29|2.5351
19:42:30|2.5355
19:42:31|2.5358
19:42:32|2.5358
19:42:33|2.534
19:42:34|2.534
19:42:35|2.5334
19:42:36|2.5334
19:42:37|2.5331
19:42:38|2.5331
19:42:39|2.5338
19:42:40|2.5338
19:42:41|2.5338
19:42:42|2.5345
19:42:43|2.5345
19:42:44|2.5342
19:42:45|2.5341
19:42:46|2.5341
19:42:47|2.5351
19:42:48|2.536
19:42:49|2.5367
19:42:50|2.5367
19:42:51|2.5364
19:42:52|2.5364
19:42:53|2.5358
19:42:54|2.5363
19:42:55|2.5359
19:42:56|2.5359
19:42:57|2.5359
19:42:58|2.5354
19:42:59|2.5334
19:43:01|2.5334
19:43:02|2.5344
19:43:03|2.5345
19:43:04|2.5349
19:43:06|2.5373
19:43:06|2.5374
19:43:07|2.5345
19:43:08|2.5344
19:43:09|2.5334
19:43:13|2.5337
19:43:13|2.5329
19:43:14|2.5324
19:43:16|2.5327
19:43:17|2.5329
19:43:18|2.5335
19:43:19|2.5335
19:43:19|2.5326
19:43:20|2.5326
19:43:22|2.5326
19:43:22|2.5326
19:43:24|2.5321
19:43:24|2.5308
19:43:26|2.5308
19:43:26|2.5308
19:43:27|2.5313
19:43:29|2.5313
19:43:29|2.5313
19:43:31|2.5325
19:43:32|2.5325
19:43:33|2.5325
19:43:33|2.5313
19:43:34|2.5317
19:43:35|2.5317
19:43:37|2.5315
19:43:38|2.5313
19:43:39|2.5313
19:43:40|2.5309
19:43:41|2.5306
19:43:41|2.5306
19:43:43|2.531
19:43:44|2.531
19:43:45|2.5303
19:43:46|2.5292
19:43:47|2.5287
19:43:47|2.5282
19:43:49|2.5281
19:43:50|2.529
19:43:51|2.5292
19:43:52|2.529
19:43:53|2.5286
19:43:54|2.5282
19:43:55|2.5275
19:43:56|2.5275
19:43:57|2.5265
19:43:58|2.5278
19:43:59|2.5278
19:44:00|2.5278
19:44:02|2.5292
19:44:03|2.5282
19:44:04|2.5286
19:44:04|2.5287
19:44:05|2.5319
19:44:06|2.5318
19:44:07|2.5312
19:44:08|2.5311
19:44:10|2.5322
19:44:11|2.5328
19:44:12|2.5328
19:44:13|2.5303
19:44:13|2.5305
19:44:14|2.5316
19:44:15|2.5325
19:44:17|2.5325
19:44:17|2.5316
19:44:19|2.5329
19:44:19|2.5322
19:44:20|2.5321
19:44:21|2.5321
19:44:22|2.5336
19:44:23|2.5299
19:44:24|2.5302
19:44:25|2.5302
19:44:27|2.5304
19:44:28|2.5304
19:44:28|2.5314
19:44:29|2.5314
19:44:31|2.5314
19:44:31|2.5298
19:44:33|2.5278
19:44:34|2.5292
19:44:35|2.5292
19:44:35|2.5284
19:44:37|2.5294
19:44:38|2.5296
19:44:39|2.5293
19:44:40|2.5303
19:44:40|2.5303
19:44:41|2.5306
19:44:42|2.5295
19:44:43|2.5295
19:44:44|2.5295
19:44:45|2.5295
19:44:47|2.5311
19:44:48|2.5305
19:44:49|2.5299
19:44:49|2.531
19:44:50|2.5325
19:44:52|2.5325
19:44:53|2.5325
19:44:54|2.5324
19:44:54|2.5323
19:44:56|2.5323
19:44:57|2.5316
19:44:58|2.5316
19:44:59|2.5322
19:45:00|2.5322
19:45:00|2.5322
19:45:03|2.5298
19:45:04|2.5294
19:45:05|2.5293
19:45:06|2.5259
19:45:07|2.5259
19:45:08|2.5267
19:45:08|2.5261
19:45:09|2.5244
19:45:11|2.5233
19:45:12|2.5238
19:45:13|2.5241
19:45:14|2.5241
19:45:15|2.5247
19:45:16|2.5256
19:45:17|2.526
19:45:18|2.527
19:45:19|2.5298
19:45:20|2.5307
19:45:21|2.5313
19:45:22|2.5319
19:45:23|2.5301
19:45:24|2.5298
19:45:25|2.5298
19:45:26|2.5298
19:45:27|2.5297
19:45:28|2.528
19:45:29|2.528
19:45:30|2.5268
19:45:31|2.5268
19:45:32|2.5276
19:45:33|2.5291
19:45:34|2.5292
19:45:35|2.5283
19:45:36|2.5283
19:45:37|2.5283
19:45:38|2.5278
19:45:39|2.5278
19:45:40|2.5274
19:45:41|2.5277
19:45:42|2.5283
19:45:43|2.528
19:45:44|2.5289
19:45:45|2.5289
19:45:46|2.53
19:45:47|2.5278
19:45:48|2.528
19:45:49|2.5269
19:45:50|2.5262
19:45:51|2.5271
19:45:52|2.5266
19:45:53|2.5253
19:45:54|2.5253
19:45:55|2.5259
19:45:56|2.5276
19:45:57|2.5276
19:45:58|2.5272
19:45:59|2.527
19:46:00|2.528
19:46:01|2.528
19:46:02|2.5262
19:46:03|2.5262
19:46:05|2.5254
19:46:06|2.5247
19:46:07|2.5241
19:46:08|2.5241
19:46:09|2.5236
19:46:10|2.5236
19:46:11|2.5256
19:46:12|2.5254
19:46:13|2.5254
19:46:14|2.5269
19:46:15|2.5283
19:46:16|2.5281
19:46:17|2.5284
19:46:18|2.5298
19:46:19|2.5295
19:46:20|2.5299
19:46:21|2.5299
19:46:22|2.5288
19:46:23|2.5285
19:46:24|2.5305
19:46:25|2.5302
19:46:26|2.5302
19:46:27|2.5283
19:46:28|2.5286
19:46:29|2.5282
19:46:30|2.5282
19:46:31|2.5287
19:46:32|2.5287
19:46:33|2.5277
19:46:34|2.5263
19:46:35|2.525
19:46:36|2.525
19:46:37|2.5245
19:46:38|2.5244
19:46:39|2.5241
19:46:40|2.5241
19:46:41|2.5247
19:46:42|2.524
19:46:43|2.5246
19:46:44|2.5246
19:46:45|2.5241
19:46:46|2.5241
19:46:47|2.5267
19:46:48|2.5267
19:46:49|2.5246
19:46:50|2.5268
19:46:51|2.5268
19:46:52|2.5268
19:46:53|2.5264
19:46:54|2.5268
19:46:55|2.527
19:46:56|2.527
19:46:57|2.527
19:46:58|2.5268
19:46:59|2.5284
19:47:00|2.5296
19:47:01|2.528
19:47:02|2.5296
19:47:03|2.5294
19:47:04|2.53
19:47:05|2.5319
19:47:06|2.533
19:47:07|2.5335
19:47:08|2.5325
19:47:09|2.5333
19:47:11|2.5328
19:47:12|2.5332
19:47:12|2.5332
19:47:13|2.5317
19:47:15|2.5325
19:47:15|2.5333
19:47:17|2.5333
19:47:18|2.5333
19:47:19|2.5333
19:47:20|2.531
19:47:21|2.531
19:47:22|2.531
19:47:23|2.5319
19:47:23|2.5305
19:47:25|2.5305
19:47:26|2.5305
19:47:27|2.5328
19:47:28|2.5328
19:47:29|2.5333
19:47:30|2.5348
19:47:31|2.5357
19:47:32|2.5352
19:47:33|2.5352
19:47:34|2.5352
19:47:35|2.5352
19:47:36|2.5326
19:47:37|2.5359
19:47:38|2.5359
19:47:39|2.5374
19:47:40|2.5388
19:47:41|2.539
19:47:42|2.5389
19:47:43|2.5389
19:47:44|2.5389
19:47:45|2.5393
19:47:46|2.5394
19:47:47|2.5394
19:47:48|2.5388
19:47:49|2.5392
19:47:50|2.5386
19:47:51|2.5386
19:47:52|2.5402
19:47:53|2.5407
19:47:54|2.5415
19:47:55|2.5438
19:47:56|2.5438
19:47:57|2.5436
19:47:58|2.5434
19:47:59|2.5434
19:48:00|2.5423
19:48:01|2.543
19:48:02|2.544
19:48:03|2.5443
19:48:04|2.5443
19:48:05|2.5431
19:48:07|2.544
19:48:08|2.5443
19:48:08|2.5443
19:48:09|2.5451
19:48:11|2.5451
19:48:11|2.5441
19:48:13|2.544
19:48:14|2.5452
19:48:14|2.5458
19:48:16|2.5458
19:48:16|2.5454
19:48:18|2.5447
19:48:18|2.5461
19:48:20|2.5463
19:48:20|2.5447
19:48:22|2.5463
19:48:23|2.5464
19:48:23|2.5473
19:48:25|2.5473
19:48:25|2.5463
19:48:27|2.5463
19:48:27|2.5452
19:48:29|2.5443
19:48:29|2.5437
19:48:31|2.5431
19:48:32|2.5431
19:48:33|2.5427
19:48:34|2.5427
19:48:35|2.5427
19:48:36|2.5403
19:48:37|2.5411
19:48:37|2.5422
19:48:39|2.5425
19:48:40|2.5431
19:48:41|2.5433
19:48:41|2.5433
19:48:42|2.5433
19:48:44|2.5433
19:48:45|2.541
19:48:46|2.5413
19:48:47|2.5411
19:48:48|2.5425
19:48:48|2.5425
19:48:50|2.5421
19:48:51|2.5421
19:48:52|2.5421
19:48:53|2.5431
19:48:54|2.5439
19:48:54|2.5424
19:48:55|2.5424
19:48:57|2.5429
19:48:58|2.5429
19:48:59|2.5429
19:48:59|2.5452
19:49:00|2.5458
19:49:01|2.5455
19:49:03|2.5434
19:49:03|2.5428
19:49:05|2.5411
19:49:07|2.5441
19:49:08|2.5441
19:49:09|2.5441
19:49:10|2.5437
19:49:11|2.5437
19:49:13|2.5435
19:49:14|2.5443
19:49:14|2.5449
19:49:16|2.5438
19:49:17|2.5445
19:49:17|2.5445
19:49:19|2.5438
19:49:20|2.544
19:49:21|2.5461
19:49:22|2.5461
19:49:23|2.5461
19:49:24|2.5461
19:49:25|2.5461
19:49:26|2.5446
19:49:27|2.5447
19:49:28|2.5445
19:49:29|2.5457
19:49:30|2.5445
19:49:31|2.5445
19:49:32|2.5453
19:49:33|2.5453
19:49:34|2.5453
19:49:35|2.544
19:49:36|2.5425
19:49:37|2.5408
19:49:38|2.5398
19:49:39|2.5397
19:49:40|2.5385
19:49:41|2.5365
19:49:42|2.5365
19:49:43|2.5365
19:49:44|2.5365
19:49:45|2.5356
19:49:46|2.5362
19:49:47|2.5365
19:49:48|2.5356
19:49:49|2.5349
19:49:50|2.5342
19:49:51|2.5342
19:49:52|2.5346
19:49:53|2.5323
19:49:54|2.5342
19:49:55|2.5342
19:49:56|2.5332
19:49:57|2.5333
19:49:58|2.531
19:49:59|2.5314
19:50:00|2.531
19:50:01|2.531
19:50:02|2.5314
19:50:03|2.5314
19:50:04|2.5293
19:50:05|2.529
19:50:06|2.5299
19:50:07|2.5303
19:50:08|2.5303
19:50:09|2.5303
19:50:10|2.5274
19:50:11|2.5269
19:50:12|2.53
19:50:13|2.5284
19:50:14|2.5282
19:50:15|2.5279
19:50:16|2.5284
19:50:17|2.5286
19:50:18|2.5286
19:50:19|2.5274
19:50:20|2.5266
19:50:21|2.5266
19:50:22|2.526
19:50:24|2.5242
19:50:25|2.5248
19:50:25|2.5248
19:50:27|2.5254
19:50:27|2.5247
19:50:28|2.5222
19:50:29|2.5209
19:50:31|2.5212
19:50:31|2.519
19:50:32|2.52
19:50:33|2.5201
19:50:34|2.5211
19:50:35|2.5212
19:50:36|2.5209
19:50:37|2.5208
19:50:38|2.5209
19:50:40|2.5207
19:50:40|2.5198
19:50:41|2.5184
19:50:42|2.5185
19:50:43|2.5175
19:50:44|2.5175
19:50:45|2.5191
19:50:46|2.5192
19:50:48|2.5179
19:50:48|2.5169
19:50:50|2.5175
19:50:50|2.5175
19:50:51|2.5161
19:50:52|2.5162
19:50:53|2.516
19:50:54|2.5194
19:50:55|2.5196
19:50:56|2.52
19:50:57|2.52
19:50:58|2.5197
19:50:59|2.5189
19:51:01|2.5184
19:51:01|2.5171
19:51:02|2.5194
19:51:03|2.5183
19:51:04|2.5183
19:51:06|2.5186
19:51:06|2.5183
19:51:08|2.5192
19:51:09|2.5212
19:51:10|2.52
19:51:11|2.5217
19:51:12|2.5222
19:51:13|2.5242
19:51:14|2.5233
19:51:16|2.5233
19:51:16|2.5237
19:51:17|2.5237
19:51:18|2.5239
19:51:19|2.5243
19:51:21|2.5243
19:51:21|2.5246
19:51:22|2.5243
19:51:23|2.5243
19:51:25|2.5242
19:51:26|2.5218
19:51:26|2.5213
19:51:27|2.5207
19:51:28|2.5191
19:51:29|2.5181
19:51:30|2.5162
19:51:31|2.5153
19:51:32|2.5151
19:51:33|2.5157
19:51:34|2.5159
19:51:35|2.5157
19:51:36|2.5161
19:51:37|2.5149
19:51:38|2.5149
19:51:39|2.5158
19:51:41|2.516
19:51:41|2.5157
19:51:42|2.5161
19:51:43|2.5161
19:51:44|2.5161
19:51:45|2.5161
19:51:46|2.5164
19:51:47|2.5164
19:51:48|2.5164
19:51:49|2.517
19:51:50|2.5171
19:51:51|2.5161
19:51:52|2.5165
19:51:53|2.5171
19:51:54|2.5171
19:51:55|2.5162
19:51:56|2.516
19:51:58|2.5168
19:51:58|2.5168
19:52:00|2.5183
19:52:01|2.5186
19:52:02|2.5186
19:52:03|2.5183
19:52:04|2.5195
19:52:04|2.5207
19:52:05|2.5213
19:52:07|2.5218
19:52:08|2.5209
19:52:09|2.5221
19:52:11|2.5229
19:52:13|2.523
19:52:14|2.5238
19:52:15|2.5245
19:52:15|2.5245
19:52:17|2.5245
19:52:18|2.5234
19:52:19|2.5225
19:52:19|2.5228
19:52:21|2.5238
19:52:21|2.5227
19:52:23|2.5227
19:52:23|2.5228
19:52:25|2.5228
19:52:26|2.522
19:52:27|2.522
19:52:28|2.5235
19:52:29|2.5241
19:52:30|2.5221
19:52:31|2.522
19:52:32|2.522
19:52:33|2.522
19:52:34|2.522
19:52:35|2.5222
19:52:36|2.5221
19:52:37|2.5221
19:52:38|2.5218
19:52:39|2.5218
19:52:40|2.5224
19:52:41|2.5234
19:52:42|2.5239
19:52:43|2.523
19:52:44|2.5231
19:52:45|2.5257
19:52:46|2.523
19:52:47|2.523
19:52:48|2.523
19:52:49|2.5214
19:52:50|2.5214
19:52:51|2.519
19:52:52|2.5203
19:52:53|2.5208
19:52:54|2.5213
19:52:55|2.5218
19:52:56|2.5218
19:52:57|2.5221
19:52:58|2.5225
19:52:59|2.5233
19:53:00|2.5224
19:53:01|2.5229
19:53:02|2.5229
19:53:03|2.5229
19:53:04|2.5229
19:53:05|2.5242
19:53:06|2.5213
19:53:07|2.5227
19:53:08|2.5231
19:53:09|2.523
19:53:10|2.5222
19:53:11|2.5217
19:53:13|2.5217
19:53:13|2.5221
19:53:14|2.5199
19:53:16|2.5199
19:53:16|2.519
19:53:17|2.519
19:53:18|2.5182
19:53:20|2.5182
19:53:20|2.5197
19:53:21|2.5158
19:53:22|2.5144
19:53:23|2.5146
19:53:25|2.5148
19:53:26|2.5148
19:53:27|2.517
19:53:28|2.5163
19:53:29|2.517
19:53:30|2.517
19:53:31|2.5171
19:53:32|2.5174
19:53:33|2.518
19:53:34|2.5173
19:53:35|2.517
19:53:36|2.517
19:53:37|2.5162
19:53:38|2.5169
19:53:39|2.5186
19:53:40|2.5186
19:53:41|2.5184
19:53:42|2.5175
19:53:43|2.5176
19:53:44|2.5153
19:53:45|2.5159
19:53:46|2.5167
19:53:47|2.5162
19:53:48|2.5161
19:53:49|2.5161
19:53:50|2.5161
19:53:52|2.5171
19:53:52|2.5186
19:53:53|2.5187
19:53:54|2.5187
19:53:55|2.5212
19:53:56|2.5212
19:53:57|2.521
19:53:58|2.521
19:53:59|2.5218
19:54:00|2.5222
19:54:01|2.5222
19:54:02|2.5232
19:54:03|2.5232
19:54:05|2.5233
19:54:05|2.5252
19:54:07|2.5271
19:54:07|2.5268
19:54:08|2.5268
19:54:09|2.5267
19:54:11|2.5263
19:54:13|2.5267
19:54:14|2.5267
19:54:15|2.5275
19:54:17|2.5268
19:54:18|2.5268
19:54:18|2.5268
19:54:19|2.5275
19:54:20|2.5281
19:54:22|2.5281
19:54:22|2.5269
19:54:24|2.5262
19:54:25|2.5262
19:54:26|2.526
19:54:27|2.526
19:54:28|2.5261
19:54:29|2.5261
19:54:29|2.5261
19:54:30|2.5245
19:54:32|2.5246
19:54:33|2.5246
19:54:34|2.524
19:54:35|2.524
19:54:36|2.5251
19:54:37|2.5264
19:54:38|2.5264
19:54:39|2.5263
19:54:40|2.5263
19:54:41|2.5263
19:54:42|2.5242
19:54:43|2.5242
19:54:44|2.525
19:54:45|2.525
19:54:46|2.525
19:54:47|2.525
19:54:48|2.525
19:54:49|2.525
19:54:50|2.525
19:54:51|2.525
19:54:52|2.5288
19:54:53|2.5257
19:54:54|2.5287
19:54:55|2.5267
19:54:56|2.5267
19:54:57|2.5267
19:54:58|2.5268
19:54:59|2.5268
19:55:00|2.5268
19:55:01|2.5268
19:55:02|2.5273
19:55:03|2.5288
19:55:04|2.5286
19:55:05|2.5286
19:55:06|2.5276
19:55:07|2.5272
19:55:08|2.5272
19:55:09|2.5268
19:55:10|2.5275
19:55:11|2.5288
19:55:12|2.5286
19:55:14|2.5287
19:55:15|2.5294
19:55:16|2.5309
19:55:17|2.5312
19:55:18|2.5326
19:55:19|2.5327
19:55:20|2.5327
19:55:21|2.532
19:55:22|2.5322
19:55:23|2.5323
19:55:24|2.5322
19:55:25|2.5313
19:55:26|2.5311
19:55:27|2.5308
19:55:28|2.5308
19:55:29|2.5294
19:55:30|2.5294
19:55:31|2.5284
19:55:32|2.5285
19:55:34|2.5286
19:55:34|2.5294
19:55:35|2.5294
19:55:36|2.5296
19:55:38|2.5296
19:55:38|2.5295
19:55:40|2.5295
19:55:41|2.5303
19:55:42|2.5308
19:55:43|2.5308
19:55:44|2.5318
19:55:45|2.5118
19:55:46|2.5224
19:55:47|2.5249
19:55:48|2.5247
19:55:48|2.525
19:55:49|2.524
19:55:50|2.5242
19:55:51|2.5224
19:55:52|2.5215
19:55:54|2.5214
19:55:55|2.5207
19:55:55|2.5196
19:55:57|2.5196
19:55:58|2.5196
19:55:58|2.5202
19:56:00|2.5189
19:56:00|2.5179
19:56:01|2.5192
19:56:03|2.5183
19:56:04|2.5169
19:56:05|2.5167
19:56:06|2.5168
19:56:06|2.5186
19:56:07|2.5186
19:56:08|2.5182
19:56:09|2.5176
19:56:10|2.5181
19:56:12|2.518
19:56:14|2.5178
19:56:14|2.5178
19:56:15|2.516
19:56:17|2.518
19:56:18|2.5189
19:56:18|2.5195
19:56:20|2.5199
19:56:21|2.5199
19:56:22|2.5203
19:56:23|2.5203
19:56:24|2.5203
19:56:25|2.5194
19:56:26|2.5194
19:56:27|2.5194
19:56:28|2.5208
19:56:29|2.5238
19:56:30|2.5228
19:56:31|2.5228
19:56:32|2.5232
19:56:33|2.5232
19:56:34|2.5232
19:56:35|2.5234
19:56:36|2.5237
19:56:37|2.5237
19:56:38|2.5237
19:56:39|2.5238
19:56:40|2.5251
19:56:41|2.5243
19:56:42|2.5242
19:56:43|2.524
19:56:44|2.524
19:56:45|2.5233
19:56:46|2.5233
19:56:47|2.5228
19:56:48|2.5211
19:56:49|2.5204
19:56:50|2.5204
19:56:51|2.52
19:56:52|2.5202
19:56:53|2.5205
19:56:54|2.5196
19:56:55|2.5195
19:56:56|2.5195
19:56:57|2.5195
19:56:59|2.5195
19:56:59|2.5195
19:57:00|2.5186
19:57:01|2.5179
19:57:02|2.5189
19:57:03|2.5153
19:57:05|2.5146
19:57:06|2.5152
19:57:06|2.5167
19:57:08|2.5161
19:57:08|2.5161
19:57:10|2.5169
19:57:11|2.5169
19:57:12|2.5172
19:57:13|2.5177
19:57:15|2.5163
19:57:16|2.5149
19:57:17|2.515
19:57:18|2.5144
19:57:18|2.5146
19:57:20|2.5146
19:57:21|2.5147
19:57:22|2.5151
19:57:23|2.5151
19:57:24|2.5138
19:57:25|2.5156
19:57:26|2.5167
19:57:27|2.5167
19:57:28|2.5165
19:57:29|2.5165
19:57:30|2.517
19:57:32|2.5172
19:57:32|2.5179
19:57:33|2.5195
19:57:34|2.5193
19:57:35|2.5191
19:57:36|2.5162
19:57:37|2.515
19:57:38|2.5142
19:57:39|2.5142
19:57:40|2.5139
19:57:41|2.5139
19:57:42|2.5146
19:57:43|2.5145
19:57:44|2.5156
19:57:45|2.5151
19:57:46|2.5156
19:57:48|2.5171
19:57:48|2.5166
19:57:49|2.5165
19:57:50|2.5161
19:57:51|2.5159
19:57:52|2.5157
19:57:54|2.5157
19:57:54|2.5157
19:57:55|2.5157
19:57:56|2.5157
19:57:57|2.5172
19:57:58|2.5166
19:57:59|2.5166
19:58:00|2.5168
19:58:01|2.5167
19:58:02|2.5167
19:58:03|2.5179
19:58:04|2.5179
19:58:05|2.5186
19:58:06|2.5186
19:58:07|2.5186
19:58:08|2.5194
19:58:09|2.5186
19:58:11|2.5186
19:58:11|2.5199
19:58:12|2.5211
19:58:13|2.5211
19:58:15|2.5206
19:58:17|2.5212
19:58:18|2.5215
19:58:19|2.522
19:58:19|2.5213
19:58:20|2.5213
19:58:21|2.5203
19:58:23|2.5203
19:58:24|2.5211
19:58:25|2.5219
19:58:25|2.5219
19:58:26|2.5219
19:58:27|2.5221
19:58:28|2.5221
19:58:29|2.5223
19:58:30|2.5222
19:58:32|2.5218
19:58:33|2.5213
19:58:34|2.5198
19:58:34|2.5198
19:58:35|2.5192
19:58:36|2.5192
19:58:37|2.5195
19:58:39|2.5193
19:58:40|2.5193
19:58:40|2.5193
19:58:41|2.5193
19:58:43|2.515
19:58:43|2.515
19:58:45|2.515
19:58:46|2.5139
19:58:47|2.5147
19:58:47|2.5142
19:58:48|2.5133
19:58:50|2.514
19:58:51|2.514
19:58:52|2.5131
19:58:52|2.5131
19:58:54|2.515
19:58:54|2.5151
19:58:55|2.5153
19:58:56|2.5153
19:58:57|2.5157
19:58:58|2.5146
19:58:59|2.5148
19:59:01|2.5148
19:59:02|2.515
19:59:03|2.5153
19:59:03|2.5151
19:59:04|2.5149
19:59:05|2.5146
19:59:06|2.5147
19:59:07|2.5139
19:59:08|2.5139
19:59:09|2.5149
19:59:11|2.5149
19:59:12|2.5143
19:59:12|2.514
19:59:13|2.5072
19:59:15|2.5094
19:59:15|2.5079
19:59:17|2.5078
19:59:19|2.5083
19:59:19|2.5083
19:59:20|2.51
19:59:22|2.5092
19:59:22|2.5097
19:59:24|2.5089
19:59:25|2.509
19:59:26|2.5089
19:59:27|2.508
19:59:29|2.5033
19:59:30|2.5037
19:59:30|2.5039
19:59:31|2.506
19:59:32|2.5066
19:59:33|2.5088
19:59:34|2.5081
19:59:35|2.5081
19:59:36|2.5059
19:59:37|2.5059
19:59:38|2.5088
19:59:40|2.5085
19:59:41|2.5087
19:59:41|2.5088
19:59:42|2.5094
19:59:43|2.5077
19:59:45|2.5066
19:59:45|2.506
19:59:47|2.5036
19:59:47|2.5033
19:59:48|2.5047
19:59:49|2.5029
19:59:50|2.5047
19:59:51|2.5059
19:59:52|2.506
19:59:54|2.5064
19:59:54|2.5074
19:59:55|2.5078
19:59:56|2.5072
19:59:57|2.5072
19:59:59|2.5069
20:00:00|2.5069
20:00:00|2.5086
20:00:01|2.5085
20:00:02|2.51
20:00:03|2.5096
20:00:04|2.5083
20:00:06|2.5092
20:00:07|2.5118
20:00:07|2.5117
20:00:09|2.5103
20:00:10|2.5114
20:00:11|2.5114
20:00:12|2.5137
20:00:13|2.5138
20:00:14|2.514
20:00:15|2.5142
20:00:16|2.513
20:00:17|2.5131
20:00:18|2.5141
20:00:19|2.5142
20:00:20|2.5145
20:00:21|2.5161
20:00:22|2.517
20:00:23|2.5166
20:00:24|2.5167
20:00:25|2.5156
20:00:26|2.5149
20:00:28|2.5147
20:00:28|2.5141
20:00:29|2.5141
20:00:30|2.5153
20:00:31|2.5153
20:00:32|2.5153
20:00:34|2.5131
20:00:34|2.514
20:00:36|2.5148
20:00:36|2.5147
20:00:37|2.5147
20:00:38|2.5164
20:00:39|2.5167
20:00:40|2.5163
20:00:41|2.5163
20:00:43|2.5169
20:00:43|2.5178
20:00:44|2.5183
20:00:45|2.5183
20:00:47|2.5176
20:00:47|2.5174
20:00:48|2.5174
20:00:50|2.5165
20:00:51|2.5165
20:00:51|2.5165
20:00:53|2.5183
20:00:54|2.5183
20:00:54|2.5203
20:00:56|2.5212
20:00:57|2.5207
20:00:57|2.5199
20:00:59|2.5204
20:00:59|2.5189
20:01:00|2.5192
20:01:02|2.5195
20:01:04|2.5173
20:01:05|2.5165
20:01:06|2.5169
20:01:07|2.5173
20:01:07|2.5174
20:01:08|2.518
20:01:10|2.5188
20:01:10|2.5192
20:01:11|2.5171
20:01:13|2.5153
20:01:13|2.5148
20:01:14|2.5142
20:01:16|2.5142
20:01:17|2.5106
20:01:18|2.5091
20:01:18|2.5096
20:01:20|2.5108
20:01:21|2.5108
20:01:22|2.5108
20:01:23|2.5108
20:01:24|2.5117
20:01:25|2.5117
20:01:26|2.5127
20:01:28|2.5127
20:01:28|2.5127
20:01:29|2.5139
20:01:31|2.5137
20:01:32|2.5137
20:01:33|2.513
20:01:33|2.514
20:01:34|2.5137
20:01:35|2.5137
20:01:37|2.5137
20:01:37|2.5132
20:01:38|2.5127
20:01:39|2.5106
20:01:40|2.5116
20:01:41|2.5109
20:01:42|2.5109
20:01:43|2.5089
20:01:44|2.5122
20:01:45|2.5122
20:01:46|2.5114
20:01:47|2.512
20:01:49|2.5113
20:01:50|2.5106
20:01:51|2.5101
20:01:52|2.5101
20:01:53|2.5102
20:01:54|2.5105
20:01:55|2.5105
20:01:55|2.5103
20:01:57|2.51
20:01:58|2.51
20:01:59|2.51
20:02:00|2.5096
20:02:00|2.5096
20:02:02|2.5124
20:02:03|2.5127
20:02:04|2.5142
20:02:05|2.514
20:02:06|2.5128
20:02:07|2.5119
20:02:08|2.5115
20:02:09|2.5115
20:02:10|2.5121
20:02:11|2.5149
20:02:12|2.5142
20:02:13|2.5145
20:02:14|2.5144
20:02:15|2.5144
20:02:16|2.5142
20:02:17|2.5131
20:02:18|2.5127
20:02:20|2.5127
20:02:20|2.5127
20:02:22|2.5096
20:02:23|2.5084
20:02:24|2.5084
20:02:24|2.5088
20:02:25|2.5085
20:02:27|2.5085
20:02:27|2.5085
20:02:29|2.5085
20:02:30|2.5085
20:02:31|2.5089
20:02:32|2.5089
20:02:33|2.5083
20:02:34|2.5083
20:02:35|2.5078
20:02:36|2.5077
20:02:37|2.506
20:02:38|2.506
20:02:39|2.5046
20:02:40|2.5052
20:02:41|2.5058
20:02:42|2.5058
20:02:43|2.5058
20:02:44|2.5053
20:02:45|2.5031
20:02:46|2.5031
20:02:47|2.5037
20:02:48|2.5045
20:02:49|2.5034
20:02:50|2.5034
20:02:51|2.5034
20:02:52|2.5034
20:02:53|2.5032
20:02:54|2.5032
20:02:55|2.5031
20:02:56|2.5035
20:02:57|2.503
20:02:58|2.5016
20:02:59|2.5016
20:03:00|2.5025
20:03:02|2.5019
20:03:02|2.5019
20:03:03|2.5029
20:03:04|2.5029
20:03:05|2.505
20:03:06|2.5059
20:03:07|2.5068
20:03:08|2.5068
20:03:09|2.5032
20:03:10|2.5037
20:03:11|2.5035
20:03:12|2.5035
20:03:13|2.5044
20:03:14|2.504
20:03:15|2.5041
20:03:17|2.502
20:03:17|2.5015
20:03:18|2.5015
20:03:20|2.5015
20:03:20|2.5015
20:03:21|2.5038
20:03:22|2.5032
20:03:24|2.503
20:03:25|2.506
20:03:26|2.507
20:03:27|2.5067
20:03:28|2.5088
20:03:29|2.512
20:03:30|2.5116
20:03:31|2.5087
20:03:32|2.5087
20:03:33|2.5079
20:03:34|2.5079
20:03:35|2.5083
20:03:36|2.5072
20:03:37|2.5072
20:03:38|2.5072
20:03:39|2.5065
20:03:40|2.5065
20:03:42|2.506
20:03:42|2.5056
20:03:44|2.505
20:03:44|2.5059
20:03:45|2.5039
20:03:47|2.5039
20:03:47|2.5046
20:03:48|2.5046
20:03:49|2.5049
20:03:50|2.5038
20:03:52|2.5038
20:03:52|2.5044
20:03:53|2.5044
20:03:54|2.5037
20:03:55|2.5029
20:03:56|2.5029
20:03:57|2.5031
20:03:58|2.5031
20:03:59|2.5018
20:04:00|2.5
20:04:01|2.5
20:04:02|2.4982
20:04:03|2.4973
20:04:05|2.4992
20:04:05|2.5013
20:04:07|2.4985
20:04:08|2.4971
20:04:09|2.4975
20:04:09|2.4983
20:04:10|2.4981
20:04:11|2.4989
20:04:13|2.5001
20:04:13|2.4984
20:04:14|2.4969
20:04:16|2.4977
20:04:16|2.4995
20:04:17|2.4998
20:04:19|2.5005
20:04:19|2.5002
20:04:21|2.5006
20:04:22|2.4997
20:04:23|2.4971
20:04:24|2.4966
20:04:25|2.4975
20:04:26|2.4984
20:04:27|2.4984
20:04:28|2.4966
20:04:29|2.496
20:04:30|2.4961
20:04:31|2.4961
20:04:32|2.4991
20:04:33|2.4992
20:04:34|2.4994
20:04:35|2.4989
20:04:36|2.4976
20:04:38|2.496
20:04:38|2.497
20:04:39|2.4962
20:04:41|2.4894
20:04:41|2.493
20:04:42|2.4921
20:04:43|2.4916
20:04:44|2.4911
20:04:46|2.4913
20:04:46|2.4916
20:04:47|2.4917
20:04:48|2.4907
20:04:49|2.4899
20:04:50|2.4904
20:04:52|2.4911
20:04:53|2.4914
20:04:53|2.4915
20:04:54|2.4921
20:04:55|2.4931
20:04:56|2.4911
20:04:57|2.4894
20:04:58|2.4878
20:04:59|2.4873
20:05:00|2.4894
20:05:01|2.4896
20:05:02|2.4921
20:05:04|2.4919
20:05:04|2.4916
20:05:05|2.4905
20:05:06|2.4908
20:05:07|2.4903
20:05:08|2.4891
20:05:09|2.4891
20:05:10|2.4901
20:05:11|2.4898
20:05:13|2.4889
20:05:13|2.4886
20:05:15|2.4862
20:05:15|2.4882
20:05:16|2.4879
20:05:17|2.4871
20:05:18|2.4835
20:05:19|2.4856
20:05:20|2.487
20:05:22|2.4873
20:05:23|2.4871
20:05:24|2.4857
20:05:26|2.4866
20:05:26|2.4841
20:05:28|2.4835
20:05:28|2.483
20:05:29|2.4835
20:05:31|2.4835
20:05:32|2.4846
20:05:32|2.4843
20:05:34|2.4857
20:05:35|2.4851
20:05:36|2.4856
20:05:36|2.4856
20:05:38|2.4862
20:05:39|2.4852
20:05:40|2.4848
20:05:41|2.4855
20:05:42|2.4862
20:05:43|2.4836
20:05:44|2.4832
20:05:45|2.4832
20:05:46|2.4834
20:05:47|2.484
20:05:48|2.4827
20:05:49|2.4838
20:05:50|2.4844
20:05:51|2.485
20:05:52|2.485
20:05:53|2.4868
20:05:54|2.4868
20:05:55|2.4876
20:05:56|2.4876
20:05:57|2.4875
20:05:58|2.4865
20:05:59|2.4865
20:06:00|2.4851
20:06:01|2.4853
20:06:02|2.4835
20:06:03|2.4819
20:06:04|2.4829
20:06:05|2.4832
20:06:06|2.4831
20:06:07|2.4849
20:06:09|2.4849
20:06:09|2.4831
20:06:10|2.4828
20:06:11|2.4832
20:06:12|2.4823
20:06:13|2.4828
20:06:14|2.4838
20:06:15|2.4838
20:06:16|2.484
20:06:17|2.483
20:06:18|2.4827
20:06:20|2.4834
20:06:20|2.4804
20:06:21|2.481
20:06:23|2.4813
20:06:24|2.4831
20:06:25|2.4844
20:06:26|2.4851
20:06:27|2.4851
20:06:28|2.4832
20:06:29|2.4832
20:06:30|2.4832
20:06:31|2.4838
20:06:32|2.4827
20:06:33|2.4808
20:06:34|2.4783
20:06:35|2.4774
20:06:36|2.4779
20:06:37|2.4779
20:06:38|2.4799
20:06:39|2.4805
20:06:40|2.48
20:06:41|2.48
20:06:42|2.4771
20:06:44|2.4771
20:06:45|2.4784
20:06:45|2.4794
20:06:46|2.4797
20:06:47|2.4806
20:06:48|2.481
20:06:49|2.487
20:06:51|2.4853
20:06:51|2.4854
20:06:52|2.4849
20:06:53|2.4849
20:06:54|2.4871
20:06:56|2.4888
20:06:56|2.4885
20:06:57|2.487
20:06:58|2.489
20:06:59|2.4896
20:07:00|2.4891
20:07:01|2.4902
20:07:02|2.4906
20:07:03|2.4926
20:07:05|2.4916
20:07:05|2.4905
20:07:06|2.4884
20:07:07|2.4872
20:07:08|2.4854
20:07:09|2.4858
20:07:10|2.4869
20:07:12|2.4874
20:07:12|2.4885
20:07:13|2.49
20:07:15|2.4862
20:07:15|2.4851
20:07:16|2.4841
20:07:17|2.4854
20:07:18|2.4849
20:07:19|2.4818
20:07:20|2.4845
20:07:21|2.4832
20:07:22|2.4825
20:07:23|2.4823
20:07:24|2.4826
20:07:26|2.4831
20:07:27|2.4809
20:07:28|2.4809
20:07:29|2.4802
20:07:29|2.4784
20:07:31|2.4786
20:07:32|2.4738
20:07:33|2.4735
20:07:33|2.4754
20:07:34|2.4754
20:07:36|2.4771
20:07:37|2.4778
20:07:38|2.4783
20:07:39|2.4783
20:07:40|2.4775
20:07:41|2.4781
20:07:42|2.481
20:07:43|2.4824
20:07:44|2.4849
20:07:45|2.4856
20:07:46|2.4856
20:07:48|2.4852
20:07:48|2.4839
20:07:50|2.4839
20:07:51|2.4853
20:07:52|2.4838
20:07:53|2.4823
20:07:54|2.4846
20:07:55|2.4839
20:07:56|2.4838
20:07:56|2.4844
20:07:57|2.4829
20:07:58|2.4816
20:07:59|2.4819
20:08:00|2.4819
20:08:02|2.4816
20:08:02|2.4837
20:08:04|2.4837
20:08:04|2.4847
20:08:05|2.486
20:08:07|2.4859
20:08:08|2.4827
20:08:09|2.4819
20:08:10|2.4835
20:08:11|2.4834
20:08:12|2.4831
20:08:13|2.4848
20:08:14|2.4848
20:08:15|2.4856
20:08:16|2.4851
20:08:17|2.4827
20:08:18|2.4831
20:08:19|2.4834
20:08:20|2.4844
20:08:21|2.4858
20:08:22|2.4852
20:08:23|2.4837
20:08:24|2.4842
20:08:26|2.4842
20:08:26|2.4842
20:08:28|2.4831
20:08:28|2.4858
20:08:30|2.4857
20:08:30|2.4859
20:08:32|2.4858
20:08:32|2.4858
20:08:34|2.4853
20:08:35|2.4849
20:08:36|2.4858
20:08:37|2.4877
20:08:38|2.4871
20:08:38|2.486
20:08:40|2.4846
20:08:40|2.4843
20:08:42|2.4848
20:08:42|2.4854
20:08:44|2.4866
20:08:45|2.4876
20:08:46|2.4884
20:08:46|2.4867
20:08:47|2.4852
20:08:49|2.4867
20:08:49|2.4881
20:08:51|2.4871
20:08:52|2.4871
20:08:53|2.4855
20:08:54|2.4837
20:08:54|2.4853
20:08:56|2.4853
20:08:57|2.4843
20:08:58|2.4826
20:08:59|2.4822
20:09:00|2.4822
20:09:01|2.4836
20:09:02|2.4836
20:09:03|2.4825
20:09:04|2.4829
20:09:05|2.4824
20:09:06|2.4826
20:09:07|2.4826
20:09:08|2.4826
20:09:09|2.4826
20:09:10|2.4835
20:09:11|2.4825
20:09:12|2.4804
20:09:13|2.4796
20:09:14|2.4786
20:09:15|2.4788
20:09:16|2.4782
20:09:17|2.4787
20:09:18|2.4793
20:09:19|2.4795
20:09:20|2.4799
20:09:21|2.4812
20:09:22|2.4816
20:09:23|2.4815
20:09:24|2.4819
20:09:25|2.4819
20:09:26|2.4817
20:09:27|2.4786
20:09:28|2.4808
20:09:29|2.4835
20:09:30|2.483
20:09:31|2.4845
20:09:33|2.4838
20:09:34|2.4846
20:09:35|2.4862
20:09:35|2.4829
20:09:36|2.4849
20:09:38|2.4843
20:09:38|2.4824
20:09:39|2.4794
20:09:40|2.4797
20:09:41|2.479
20:09:43|2.4792
20:09:44|2.4783
20:09:45|2.4802
20:09:46|2.4797
20:09:47|2.4778
20:09:48|2.4776
20:09:49|2.4785
20:09:50|2.4782
20:09:51|2.4774
20:09:52|2.4772
20:09:53|2.4772
20:09:54|2.4786
20:09:55|2.4778
20:09:56|2.4789
20:09:57|2.4784
20:09:58|2.4779
20:09:59|2.4779
20:10:00|2.4781
20:10:01|2.4777
20:10:02|2.4764
20:10:03|2.4746
20:10:04|2.4768
20:10:05|2.4793
20:10:06|2.4785
20:10:07|2.478
20:10:08|2.4778
20:10:09|2.478
20:10:10|2.4768
20:10:11|2.4773
20:10:12|2.4795
20:10:13|2.4802
20:10:14|2.4813
20:10:15|2.4831
20:10:16|2.4806
20:10:17|2.4823
20:10:18|2.4821
20:10:19|2.4812
20:10:20|2.4803
20:10:21|2.4807
20:10:22|2.4804
20:10:23|2.4795
20:10:24|2.4787
20:10:25|2.4781
20:10:26|2.4781
20:10:28|2.4783
20:10:28|2.4755
20:10:29|2.4739
20:10:30|2.4745
20:10:32|2.4746
20:10:33|2.4729
20:10:33|2.4716
20:10:34|2.4716
20:10:35|2.4725
20:10:37|2.4727
20:10:37|2.4726
20:10:38|2.4734
20:10:39|2.4734
20:10:41|2.4722
20:10:42|2.474
20:10:42|2.4738
20:10:43|2.4745
20:10:44|2.4739
20:10:45|2.4746
20:10:46|2.473
20:10:47|2.473
20:10:48|2.4737
20:10:49|2.4729
20:10:50|2.473
20:10:52|2.4728
20:10:53|2.4719
20:10:53|2.4714
20:10:54|2.4714
20:10:56|2.4734
20:10:56|2.475
20:10:57|2.475
20:10:58|2.4748
20:10:59|2.476
20:11:01|2.476
20:11:02|2.476
20:11:02|2.4772
20:11:04|2.4774
20:11:04|2.4788
20:11:05|2.479
20:11:06|2.4796
20:11:07|2.4788
20:11:09|2.4782
20:11:09|2.4753
20:11:10|2.4804
20:11:11|2.4813
20:11:12|2.484
20:11:14|2.4838
20:11:14|2.4827
20:11:15|2.4815
20:11:17|2.4801
20:11:17|2.4808
20:11:18|2.4804
20:11:19|2.4783
20:11:20|2.4764
20:11:21|2.4744
20:11:22|2.4727
20:11:23|2.4737
20:11:25|2.474
20:11:25|2.4753
20:11:26|2.4762
20:11:27|2.4744
20:11:28|2.4732
20:11:30|2.4721
20:11:30|2.4728
20:11:32|2.4721
20:11:33|2.4721
20:11:34|2.4736
20:11:35|2.4694
20:11:36|2.4693
20:11:37|2.4686
20:11:38|2.47
20:11:39|2.47
20:11:41|2.4711
20:11:41|2.4706
20:11:43|2.471
20:11:43|2.471
20:11:45|2.4703
20:11:46|2.4706
20:11:47|2.4715
20:11:48|2.4722
20:11:49|2.4711
20:11:50|2.4739
20:11:51|2.4733
20:11:52|2.4723
20:11:52|2.4727
20:11:53|2.4722
20:11:54|2.4708
20:11:56|2.4708
20:11:56|2.4713
20:11:58|2.4713
20:11:59|2.4713
20:12:00|2.4713
20:12:01|2.4718
20:12:02|2.4718
20:12:03|2.4713
20:12:04|2.4721
20:12:05|2.4741
20:12:06|2.4698
20:12:07|2.4695
20:12:08|2.4716
20:12:09|2.4716
20:12:10|2.4741
20:12:11|2.4734
20:12:12|2.4737
20:12:13|2.4721
20:12:14|2.4727
20:12:15|2.4741
20:12:16|2.4734
20:12:17|2.4743
20:12:18|2.4744
20:12:19|2.4727
20:12:20|2.4729
20:12:21|2.4723
20:12:23|2.4709
20:12:23|2.4721
20:12:24|2.4735
20:12:25|2.4724
20:12:26|2.4734
20:12:27|2.4709
20:12:28|2.4707
20:12:30|2.4707
20:12:31|2.4707
20:12:32|2.4707
20:12:33|2.4707
20:12:34|2.472
20:12:35|2.4739
20:12:36|2.4749
20:12:37|2.4749
20:12:38|2.4761
20:12:39|2.4771
20:12:40|2.4771
20:12:41|2.478
20:12:42|2.478
20:12:43|2.4778
20:12:44|2.478
20:12:45|2.478
20:12:46|2.478
20:12:47|2.4771
20:12:48|2.4772
20:12:49|2.4768
20:12:50|2.4778
20:12:51|2.478
20:12:52|2.4786
20:12:53|2.4786
20:12:54|2.4786
20:12:55|2.4795
20:12:56|2.4766
20:12:57|2.4758
20:12:58|2.4759
20:12:59|2.4759
20:13:01|2.4767
20:13:02|2.4755
20:13:03|2.4753
20:13:04|2.476
20:13:05|2.4761
20:13:06|2.4762
20:13:07|2.4759
20:13:08|2.4759
20:13:09|2.4757
20:13:10|2.4755
20:13:11|2.4755
20:13:12|2.4729
20:13:13|2.4731
20:13:14|2.4716
20:13:15|2.4716
20:13:16|2.4719
20:13:17|2.4709
20:13:18|2.4703
20:13:19|2.4698
20:13:20|2.4718
20:13:21|2.4727
20:13:22|2.4743
20:13:23|2.4726
20:13:25|2.4743
20:13:25|2.4743
20:13:26|2.4743
20:13:27|2.4762
20:13:29|2.4763
20:13:30|2.4773
20:13:31|2.4777
20:13:32|2.4794
20:13:33|2.4791
20:13:34|2.4795
20:13:35|2.4795
20:13:37|2.4799
20:13:37|2.4799
20:13:38|2.4813
20:13:39|2.4809
20:13:40|2.4804
20:13:41|2.4804
20:13:42|2.4803
20:13:44|2.4812
20:13:45|2.4802
20:13:45|2.4807
20:13:47|2.4789
20:13:47|2.4794
20:13:48|2.4794
20:13:50|2.4769
20:13:51|2.4769
20:13:51|2.4773
20:13:53|2.476
20:13:53|2.4748
20:13:55|2.4748
20:13:56|2.4748
20:13:57|2.4748
20:13:58|2.4727
20:13:59|2.4721
20:14:00|2.475
20:14:01|2.4749
20:14:02|2.4741
20:14:03|2.4742
20:14:04|2.4753
20:14:05|2.4753
20:14:06|2.4761
20:14:07|2.4752
20:14:08|2.4739
20:14:09|2.4725
20:14:10|2.4733
20:14:11|2.4711
20:14:12|2.4753
20:14:13|2.4756
20:14:14|2.4756
20:14:15|2.473
20:14:16|2.4711
20:14:17|2.4691
20:14:18|2.4695
20:14:19|2.4682
20:14:20|2.4708
20:14:21|2.4697
20:14:22|2.469
20:14:23|2.4658
20:14:24|2.4653
20:14:25|2.4654
20:14:26|2.4672
20:14:27|2.4664
20:14:28|2.4664
20:14:29|2.4678
20:14:30|2.4672
20:14:31|2.4672
20:14:32|2.4682
20:14:33|2.4684
20:14:34|2.4695
20:14:35|2.4697
20:14:36|2.4697
20:14:37|2.4704
20:14:38|2.4704
20:14:39|2.4717
20:14:40|2.4746
20:14:41|2.4748
20:14:43|2.4746
20:14:43|2.4749
20:14:45|2.4744
20:14:46|2.4749
20:14:47|2.4739
20:14:48|2.4727
20:14:49|2.4727
20:14:50|2.4729
20:14:51|2.4722
20:14:52|2.4706
20:14:53|2.4706
20:14:54|2.472
20:14:55|2.4717
20:14:57|2.4719
20:14:57|2.4719
20:14:58|2.4698
20:14:59|2.469
20:15:00|2.4681
20:15:01|2.4689
20:15:03|2.4666
20:15:03|2.4659
20:15:04|2.4662
20:15:05|2.4662
20:15:07|2.4662
20:15:07|2.4711
20:15:08|2.4694
20:15:09|2.4694
20:15:10|2.47
20:15:12|2.4711
20:15:13|2.4723
20:15:14|2.473
20:15:15|2.4734
20:15:16|2.4737
20:15:17|2.4708
20:15:18|2.4728
20:15:19|2.4694
20:15:20|2.4692
20:15:21|2.4695
20:15:22|2.4678
20:15:23|2.4671
20:15:24|2.4671
20:15:25|2.4675
20:15:26|2.4675
20:15:27|2.4683
20:15:28|2.4666
20:15:29|2.4666
20:15:30|2.4666
20:15:31|2.4686
20:15:33|2.4678
20:15:34|2.469
20:15:35|2.468
20:15:36|2.4684
20:15:37|2.4696
20:15:38|2.472
20:15:39|2.4721
20:15:41|2.4721
20:15:41|2.4721
20:15:43|2.4722
20:15:44|2.4722
20:15:45|2.4722
20:15:45|2.4714
20:15:47|2.4714
20:15:48|2.4722
20:15:49|2.4741
20:15:50|2.475
20:15:51|2.475
20:15:52|2.4744
20:15:53|2.4747
20:15:54|2.4747
20:15:55|2.4747
20:15:56|2.475
20:15:57|2.475
20:15:58|2.4752
20:16:00|2.4766
20:16:01|2.4766
20:16:01|2.4736
20:16:02|2.4736
20:16:03|2.4738
20:16:04|2.4747
20:16:05|2.4751
20:16:06|2.474
20:16:08|2.474
20:16:09|2.4737
20:16:09|2.4772
20:16:10|2.4762
20:16:12|2.4762
20:16:12|2.477
20:16:13|2.4778
20:16:14|2.4786
20:16:15|2.4784
20:16:16|2.4784
20:16:17|2.4784
20:16:18|2.4791
20:16:19|2.4796
20:16:20|2.4788
20:16:22|2.4776
20:16:23|2.4771
20:16:23|2.4759
20:16:24|2.4755
20:16:25|2.4746
20:16:26|2.4738
20:16:27|2.4711
20:16:29|2.4698
20:16:29|2.4684
20:16:30|2.4687
20:16:31|2.4677
20:16:33|2.4672
20:16:34|2.4681
20:16:36|2.4688
20:16:36|2.4685
20:16:38|2.4698
20:16:40|2.4723
20:16:40|2.4722
20:16:42|2.475
20:16:43|2.4744
20:16:44|2.4758
20:16:45|2.4758
20:16:46|2.4774
20:16:47|2.4794
20:16:48|2.4794
20:16:49|2.4793
20:16:50|2.4793
20:16:51|2.4801
20:16:52|2.4779
20:16:53|2.4766
20:16:54|2.4766
20:16:55|2.4766
20:16:56|2.4766
20:16:57|2.476
20:16:58|2.4768
20:16:59|2.4777
20:17:00|2.4771
20:17:01|2.4769
20:17:02|2.478
20:17:03|2.4768
20:17:04|2.4769
20:17:05|2.4769
20:17:06|2.4771
20:17:08|2.4777
20:17:08|2.4793
20:17:10|2.4787
20:17:10|2.4799
20:17:12|2.4793
20:17:12|2.4791
20:17:13|2.4794
20:17:15|2.4794
20:17:16|2.4794
20:17:17|2.4756
20:17:18|2.4752
20:17:19|2.4741
20:17:19|2.4741
20:17:21|2.4743
20:17:21|2.4753
20:17:22|2.4752
20:17:23|2.4743
20:17:24|2.4753
20:17:26|2.4753
20:17:27|2.4753
20:17:28|2.4753
20:17:29|2.4772
20:17:29|2.4772
20:17:31|2.4766
20:17:32|2.4759
20:17:33|2.4741
20:17:34|2.4741
20:17:35|2.4746
20:17:36|2.4726
20:17:38|2.4722
20:17:39|2.4722
20:17:39|2.4712
20:17:41|2.4712
20:17:42|2.4715
20:17:43|2.4689
20:17:43|2.4697
20:17:45|2.4697
20:17:46|2.4697
20:17:47|2.4687
20:17:48|2.4692
20:17:49|2.4677
20:17:50|2.4664
20:17:51|2.467
20:17:52|2.4668
20:17:53|2.4682
20:17:54|2.4666
20:17:55|2.4663
20:17:56|2.4664
20:17:57|2.4677
20:17:58|2.4679
20:17:59|2.4688
20:18:00|2.4711
20:18:01|2.471
20:18:02|2.4718
20:18:03|2.4739
20:18:04|2.474
20:18:05|2.4752
20:18:06|2.4748
20:18:07|2.4735
20:18:08|2.4724
20:18:09|2.4724
20:18:10|2.4728
20:18:11|2.4724
20:18:12|2.4716
20:18:13|2.4684
20:18:14|2.4695
20:18:15|2.4691
20:18:16|2.4683
20:18:17|2.4683
20:18:18|2.4683
20:18:19|2.4682
20:18:20|2.4682
20:18:21|2.469
20:18:22|2.4693
20:18:23|2.4693
20:18:24|2.4677
20:18:25|2.4688
20:18:26|2.4698
20:18:27|2.4698
20:18:28|2.4698
20:18:29|2.468
20:18:30|2.4689
20:18:31|2.4696
20:18:32|2.4704
20:18:33|2.4718
20:18:35|2.4727
20:18:36|2.4745
20:18:36|2.4722
20:18:37|2.473
20:18:39|2.4728
20:18:40|2.4714
20:18:40|2.4726
20:18:42|2.4707
20:18:43|2.4705
20:18:44|2.4711
20:18:45|2.4716
20:18:46|2.4716
20:18:46|2.4716
20:18:48|2.4711
20:18:49|2.4728
20:18:50|2.4691
20:18:51|2.4691
20:18:52|2.4691
20:18:53|2.4679
20:18:54|2.4684
20:18:55|2.4678
20:18:56|2.4667
20:18:57|2.4669
20:18:58|2.4664
20:18:59|2.4671
20:19:00|2.468
20:19:01|2.4684
20:19:02|2.4694
20:19:03|2.4673
20:19:04|2.468
20:19:05|2.4672
20:19:06|2.4672
20:19:07|2.4663
20:19:08|2.4664
20:19:09|2.4658
20:19:10|2.4662
20:19:11|2.4662
20:19:12|2.4659
20:19:13|2.4672
20:19:14|2.4673
20:19:15|2.4685
20:19:16|2.4662
20:19:17|2.467
20:19:18|2.4676
20:19:19|2.4662
20:19:20|2.4662
20:19:21|2.4661
20:19:22|2.4651
20:19:23|2.4657
20:19:24|2.4657
20:19:25|2.4646
20:19:26|2.4642
20:19:27|2.4621
20:19:28|2.4624
20:19:29|2.4623
20:19:30|2.4617
20:19:31|2.4626
20:19:32|2.4626
20:19:33|2.4626
20:19:34|2.464
20:19:35|2.464
20:19:37|2.4632
20:19:37|2.4649
20:19:39|2.4649
20:19:40|2.4635
20:19:40|2.4623
20:19:42|2.4611
20:19:43|2.461
20:19:44|2.4608
20:19:45|2.4604
20:19:46|2.4563
20:19:47|2.4554
20:19:48|2.4554
20:19:49|2.4582
20:19:51|2.4575
20:19:52|2.4579
20:19:52|2.4578
20:19:53|2.4578
20:19:54|2.4578
20:19:56|2.4573
20:19:57|2.4572
20:19:57|2.4595
20:19:59|2.4595
20:20:00|2.4595
20:20:00|2.4595
20:20:02|2.46
20:20:03|2.4586
20:20:04|2.4597
20:20:05|2.4612
20:20:06|2.4608
20:20:07|2.4593
20:20:08|2.4586
20:20:09|2.4582
20:20:10|2.4585
20:20:11|2.4585
20:20:12|2.4585
20:20:13|2.4586
20:20:14|2.4585
20:20:15|2.4597
20:20:16|2.46
20:20:17|2.4606
20:20:18|2.4607
20:20:19|2.4617
20:20:20|2.461
20:20:21|2.4589
20:20:22|2.4568
20:20:23|2.453
20:20:24|2.4521
20:20:25|2.4522
20:20:26|2.4529
20:20:27|2.4547
20:20:28|2.4547
20:20:29|2.4569
20:20:30|2.4549
20:20:31|2.4554
20:20:32|2.4547
20:20:33|2.4535
20:20:34|2.4508
20:20:35|2.4517
20:20:36|2.4535
20:20:38|2.4536
20:20:39|2.4556
20:20:40|2.4554
20:20:41|2.4576
20:20:42|2.4562
20:20:43|2.4562
20:20:44|2.4569
20:20:45|2.4579
20:20:45|2.4584
20:20:46|2.4573
20:20:47|2.4569
20:20:49|2.4563
20:20:50|2.4572
20:20:50|2.4569
20:20:51|2.4569
20:20:53|2.4576
20:20:54|2.4562
20:20:55|2.4564
20:20:56|2.4575
20:20:57|2.4578
20:20:57|2.4589
20:20:59|2.4587
20:21:00|2.4579
20:21:01|2.4579
20:21:02|2.4594
20:21:03|2.4556
20:21:04|2.4564
20:21:05|2.455
20:21:06|2.4536
20:21:07|2.4546
20:21:08|2.4551
20:21:09|2.4536
20:21:10|2.4536
20:21:11|2.4531
20:21:12|2.4531
20:21:13|2.4549
20:21:14|2.4539
20:21:15|2.4533
20:21:17|2.452
20:21:17|2.4546
20:21:19|2.4546
20:21:19|2.4551
20:21:21|2.4562
20:21:22|2.4551
20:21:22|2.4555
20:21:23|2.4564
20:21:25|2.4516
20:21:26|2.4525
20:21:27|2.451
20:21:28|2.4508
20:21:29|2.4508
20:21:30|2.4514
20:21:31|2.4507
20:21:32|2.4502
20:21:33|2.4508
20:21:34|2.4514
20:21:35|2.4514
20:21:36|2.4494
20:21:37|2.4494
20:21:38|2.4507
20:21:39|2.452
20:21:40|2.4508
20:21:41|2.4508
20:21:42|2.4512
20:21:43|2.4518
20:21:44|2.452
20:21:45|2.4519
20:21:46|2.4519
20:21:47|2.4517
20:21:48|2.4517
20:21:49|2.452
20:21:50|2.452
20:21:51|2.452
20:21:52|2.452
20:21:53|2.4516
20:21:54|2.4505
20:21:55|2.4505
20:21:56|2.4496
20:21:57|2.4493
20:21:59|2.4495
20:21:59|2.4495
20:22:00|2.4491
20:22:02|2.4486
20:22:02|2.4479
20:22:03|2.4481
20:22:04|2.4484
20:22:05|2.449
20:22:07|2.449
20:22:07|2.4507
20:22:09|2.4503
20:22:10|2.4496
20:22:10|2.4503
20:22:12|2.4506
20:22:12|2.4506
20:22:13|2.4508
20:22:15|2.4508
20:22:16|2.4497
20:22:17|2.45
20:22:17|2.45
20:22:18|2.45
20:22:20|2.4513
20:22:21|2.4529
20:22:22|2.4532
20:22:23|2.45
20:22:23|2.4506
20:22:24|2.4506
20:22:26|2.4504
20:22:27|2.4502
20:22:28|2.4482
20:22:29|2.4491
20:22:30|2.4492
20:22:30|2.4479
20:22:31|2.4487
20:22:32|2.4476
20:22:33|2.4482
20:22:35|2.4469
20:22:36|2.4472
20:22:37|2.4483
20:22:38|2.4481
20:22:40|2.4464
20:22:40|2.4464
20:22:42|2.4489
20:22:43|2.4487
20:22:44|2.4499
20:22:45|2.4505
20:22:46|2.4506
20:22:47|2.4507
20:22:48|2.4518
20:22:49|2.4508
20:22:50|2.4517
20:22:51|2.4517
20:22:52|2.4506
20:22:53|2.452
20:22:54|2.4528
20:22:55|2.4537
20:22:56|2.4537
20:22:57|2.4514
20:22:58|2.4502
20:22:59|2.4502
20:23:00|2.4502
20:23:01|2.4518
20:23:02|2.4518
20:23:03|2.4472
20:23:04|2.447
20:23:05|2.4447
20:23:06|2.4453
20:23:07|2.4442
20:23:08|2.4463
20:23:09|2.4473
20:23:10|2.4464
20:23:11|2.4458
20:23:12|2.4455
20:23:13|2.4455
20:23:14|2.4451
20:23:15|2.4454
20:23:16|2.4458
20:23:17|2.4458
20:23:18|2.4458
20:23:20|2.4484
20:23:21|2.4462
20:23:21|2.4458
20:23:22|2.4458
20:23:23|2.4453
20:23:25|2.4443
20:23:25|2.4443
20:23:27|2.4443
20:23:27|2.4451
20:23:29|2.4453
20:23:30|2.4456
20:23:32|2.4457
20:23:32|2.4452
20:23:33|2.4466
20:23:34|2.4449
20:23:35|2.4449
20:23:36|2.445
20:23:37|2.445
20:23:38|2.4418
20:23:39|2.4417
20:23:40|2.4407
20:23:42|2.4407
20:23:43|2.4393
20:23:45|2.4395
20:23:46|2.442
20:23:47|2.4421
20:23:48|2.4443
20:23:49|2.4449
20:23:50|2.4466
20:23:51|2.4488
20:23:52|2.4478
20:23:53|2.4487
20:23:54|2.4475
20:23:56|2.4488
20:23:56|2.449
20:23:57|2.4483
20:23:58|2.4483
20:23:59|2.4483
20:24:00|2.4474
20:24:02|2.4466
20:24:03|2.4458
20:24:03|2.4458
20:24:04|2.4472
20:24:06|2.4476
20:24:06|2.4471
20:24:07|2.4485
20:24:09|2.4478
20:24:09|2.4456
20:24:11|2.4448
20:24:11|2.4443
20:24:13|2.4447
20:24:14|2.4431
20:24:15|2.4446
20:24:15|2.4449
20:24:16|2.4449
20:24:17|2.4448
20:24:18|2.4443
20:24:19|2.4445
20:24:20|2.4445
20:24:21|2.4464
20:24:23|2.4476
20:24:24|2.4443
20:24:25|2.4456
20:24:26|2.4478
20:24:27|2.4479
20:24:27|2.4479
20:24:29|2.4476
20:24:30|2.4464
20:24:31|2.4453
20:24:31|2.4453
20:24:32|2.4453
20:24:33|2.4455
20:24:35|2.4453
20:24:35|2.4453
20:24:36|2.4472
20:24:38|2.446
20:24:39|2.4449
20:24:39|2.4448
20:24:41|2.4452
20:24:42|2.4442
20:24:43|2.444
20:24:44|2.4446
20:24:46|2.4437
20:24:47|2.4434
20:24:48|2.4455
20:24:49|2.4454
20:24:50|2.4439
20:24:51|2.443
20:24:51|2.443
20:24:53|2.4422
20:24:55|2.4411
20:24:55|2.4421
20:24:56|2.4421
20:24:57|2.4421
20:24:59|2.4436
20:24:59|2.4444
20:25:01|2.4443
20:25:02|2.4436
20:25:03|2.4439
20:25:04|2.4463
20:25:05|2.4451
20:25:06|2.4461
20:25:07|2.4461
20:25:08|2.443
20:25:09|2.4434
20:25:10|2.443
20:25:11|2.4429
20:25:12|2.4421
20:25:13|2.4417
20:25:14|2.4424
20:25:15|2.444
20:25:16|2.4449
20:25:17|2.4462
20:25:18|2.4471
20:25:19|2.4473
20:25:21|2.4452
20:25:21|2.4456
20:25:22|2.4454
20:25:23|2.4449
20:25:25|2.4425
20:25:25|2.4423
20:25:26|2.4423
20:25:27|2.4415
20:25:28|2.4412
20:25:30|2.4412
20:25:30|2.4424
20:25:32|2.4428
20:25:32|2.4429
20:25:34|2.4429
20:25:35|2.4412
20:25:36|2.4405
20:25:36|2.4403
20:25:37|2.4395
20:25:39|2.44
20:25:39|2.4422
20:25:41|2.4431
20:25:42|2.4438
20:25:43|2.4438
20:25:44|2.4414
20:25:46|2.4428
20:25:46|2.4428
20:25:47|2.4419
20:25:48|2.4406
20:25:49|2.4405
20:25:51|2.4394
20:25:52|2.4394
20:25:53|2.4407
20:25:53|2.4411
20:25:55|2.4392
20:25:55|2.4384
20:25:56|2.4364
20:25:58|2.4374
20:25:59|2.4382
20:26:00|2.4384
20:26:01|2.437
20:26:02|2.4378
20:26:02|2.4354
20:26:04|2.4355
20:26:05|2.4348
20:26:06|2.4326
20:26:06|2.4326
20:26:08|2.4335
20:26:09|2.4329
20:26:10|2.4335
20:26:11|2.4338
20:26:12|2.4341
20:26:13|2.435
20:26:14|2.4354
20:26:15|2.4358
20:26:16|2.4358
20:26:17|2.435
20:26:18|2.4347
20:26:19|2.4369
20:26:20|2.4386
20:26:21|2.439
20:26:22|2.4391
20:26:23|2.4415
20:26:24|2.4393
20:26:25|2.4395
20:26:26|2.4425
20:26:27|2.4409
20:26:28|2.4388
20:26:29|2.4395
20:26:30|2.4395
20:26:31|2.4395
20:26:32|2.4395
20:26:33|2.4395
20:26:34|2.438
20:26:35|2.437
20:26:36|2.4356
20:26:37|2.436
20:26:38|2.436
20:26:39|2.4354
20:26:40|2.4377
20:26:41|2.4377
20:26:42|2.4393
20:26:43|2.4382
20:26:44|2.4369
20:26:46|2.4356
20:26:46|2.4356
20:26:47|2.4379
20:26:49|2.4403
20:26:49|2.4397
20:26:50|2.4409
20:26:51|2.4398
20:26:52|2.4388
20:26:53|2.4385
20:26:55|2.4385
20:26:55|2.4384
20:26:57|2.4362
20:26:57|2.4362
20:26:59|2.435
20:26:59|2.4352
20:27:00|2.4352
20:27:01|2.4365
20:27:02|2.436
20:27:03|2.4339
20:27:04|2.4328
20:27:05|2.4321
20:27:07|2.4329
20:27:08|2.4316
20:27:09|2.4321
20:27:09|2.433
20:27:10|2.4337
20:27:11|2.4338
20:27:12|2.433
20:27:13|2.4333
20:27:14|2.4331
20:27:16|2.432
20:27:16|2.432
20:27:17|2.4313
20:27:18|2.4313
20:27:20|2.4317
20:27:21|2.4325
20:27:21|2.4329
20:27:22|2.4322
20:27:23|2.4336
20:27:25|2.4336
20:27:25|2.4336
20:27:27|2.4343
20:27:27|2.4366
20:27:28|2.4367
20:27:29|2.4358
20:27:31|2.4359
20:27:31|2.435
20:27:33|2.4351
20:27:33|2.4366
20:27:35|2.438
20:27:36|2.4361
20:27:37|2.4365
20:27:38|2.4365
20:27:39|2.4365
20:27:40|2.4381
20:27:41|2.4388
20:27:42|2.4383
20:27:44|2.4372
20:27:44|2.4372
20:27:46|2.4378
20:27:47|2.4374
20:27:48|2.4361
20:27:49|2.4352
20:27:50|2.437
20:27:51|2.4378
20:27:52|2.4378
20:27:53|2.4376
20:27:54|2.4367
20:27:55|2.4372
20:27:56|2.4368
20:27:57|2.4368
20:27:58|2.4364
20:27:59|2.4342
20:28:00|2.4342
20:28:01|2.433
20:28:02|2.4335
20:28:03|2.4355
20:28:04|2.4337
20:28:05|2.4347
20:28:07|2.4346
20:28:07|2.4354
20:28:08|2.435
20:28:09|2.4356
20:28:10|2.4347
20:28:11|2.4336
20:28:12|2.4341
20:28:14|2.4343
20:28:15|2.4351
20:28:15|2.4359
20:28:16|2.4352
20:28:17|2.4355
20:28:18|2.4366
20:28:19|2.4369
20:28:21|2.4359
20:28:21|2.4359
20:28:22|2.4368
20:28:23|2.437
20:28:24|2.4368
20:28:25|2.4368
20:28:26|2.4354
20:28:27|2.4358
20:28:28|2.4364
20:28:29|2.4374
20:28:30|2.438
20:28:31|2.4363
20:28:32|2.4363
20:28:33|2.4363
20:28:35|2.4365
20:28:35|2.4376
20:28:36|2.4376
20:28:38|2.4386
20:28:38|2.4394
20:28:40|2.44
20:28:40|2.44
20:28:41|2.4381
20:28:42|2.44
20:28:43|2.44
20:28:45|2.4393
20:28:47|2.4396
20:28:48|2.4391
20:28:49|2.4383
20:28:50|2.4398
20:28:51|2.4399
20:28:52|2.4399
20:28:53|2.44
20:28:55|2.4402
20:28:55|2.4396
20:28:56|2.4395
20:28:57|2.44
20:28:58|2.4403
20:28:59|2.4396
20:29:01|2.4401
20:29:01|2.4399
20:29:03|2.4399
20:29:04|2.4395
20:29:05|2.4395
20:29:06|2.438
20:29:07|2.4381
20:29:08|2.438
20:29:09|2.4368
20:29:10|2.4363
20:29:11|2.4363
20:29:12|2.4352
20:29:13|2.4345
20:29:14|2.4347
20:29:15|2.4316
20:29:16|2.4331
20:29:17|2.4325
20:29:18|2.4317
20:29:20|2.4321
20:29:20|2.4322
20:29:21|2.4349
20:29:22|2.4349
20:29:23|2.4349
20:29:24|2.4332
20:29:25|2.4327
20:29:26|2.4334
20:29:27|2.4333
20:29:28|2.4333
20:29:29|2.4333
20:29:30|2.4333
20:29:31|2.4339
20:29:33|2.434
20:29:33|2.4353
20:29:34|2.4349
20:29:35|2.4349
20:29:36|2.4353
20:29:37|2.4353
20:29:38|2.4353
20:29:40|2.4348
20:29:40|2.4348
20:29:41|2.4348
20:29:42|2.4348
20:29:43|2.4342
20:29:44|2.433
20:29:46|2.4335
20:29:47|2.4335
20:29:48|2.4333
20:29:49|2.4333
20:29:50|2.4333
20:29:51|2.4334
20:29:52|2.4334
20:29:53|2.4327
20:29:54|2.4315
20:29:55|2.431
20:29:56|2.431
20:29:57|2.4311
20:29:58|2.4328
20:29:59|2.4321
20:30:00|2.4321
20:30:01|2.4325
20:30:02|2.4343
20:30:03|2.4343
20:30:04|2.4347
20:30:05|2.4355
20:30:06|2.434
20:30:07|2.4353
20:30:08|2.4349
20:30:09|2.4349
20:30:11|2.436
20:30:11|2.4374
20:30:12|2.4374
20:30:13|2.4374
20:30:14|2.436
20:30:16|2.4358
20:30:17|2.4349
20:30:18|2.4349
20:30:19|2.4365
20:30:20|2.4353
20:30:21|2.4349
20:30:22|2.4347
20:30:23|2.4347
20:30:24|2.4347
20:30:25|2.4359
20:30:26|2.436
20:30:27|2.4359
20:30:28|2.4359
20:30:29|2.4374
20:30:30|2.4368
20:30:31|2.4362
20:30:32|2.4363
20:30:33|2.438
20:30:34|2.4381
20:30:35|2.4393
20:30:36|2.4397
20:30:37|2.4388
20:30:38|2.4395
20:30:39|2.4411
20:30:40|2.4411
20:30:41|2.4411
20:30:42|2.4398
20:30:43|2.4398
20:30:44|2.4414
20:30:45|2.443
20:30:46|2.443
20:30:47|2.4424
20:30:48|2.4432
20:30:49|2.4426
20:30:50|2.4446
20:30:51|2.4432
20:30:52|2.4423
20:30:54|2.4423
20:30:54|2.4423
20:30:55|2.4413
20:30:56|2.4413
20:30:57|2.4413
20:30:59|2.4413
20:30:59|2.4423
20:31:00|2.4425
20:31:01|2.4425
20:31:02|2.4443
20:31:04|2.4477
20:31:05|2.4499
20:31:06|2.4489
20:31:07|2.4489
20:31:08|2.4486
20:31:09|2.449
20:31:10|2.4491
20:31:11|2.4494
20:31:12|2.449
20:31:13|2.4496
20:31:14|2.451
20:31:15|2.4528
20:31:16|2.4519
20:31:18|2.4529
20:31:18|2.4574
20:31:19|2.4565
20:31:20|2.4533
20:31:21|2.4528
20:31:22|2.4555
20:31:23|2.4534
20:31:25|2.453
20:31:26|2.4517
20:31:26|2.4493
20:31:27|2.4493
20:31:28|2.4518
20:31:29|2.4515
20:31:30|2.4519
20:31:32|2.4513
20:31:32|2.45
20:31:33|2.45
20:31:34|2.45
20:31:35|2.4508
20:31:36|2.4503
20:31:38|2.4516
20:31:39|2.4531
20:31:41|2.4565
20:31:42|2.4581
20:31:42|2.4563
20:31:43|2.4566
20:31:44|2.4575
20:31:45|2.4586
20:31:46|2.4582
20:31:48|2.4582
20:31:48|2.4573
20:31:50|2.4557
20:31:51|2.456
20:31:52|2.4558
20:31:54|2.4556
20:31:54|2.4556
20:31:56|2.4534
20:31:57|2.4541
20:31:58|2.4552
20:31:59|2.4547
20:31:59|2.4557
20:32:00|2.4555
20:32:01|2.4525
20:32:03|2.4532
20:32:03|2.455
20:32:05|2.4557
20:32:06|2.4554
20:32:07|2.4543
20:32:07|2.4543
20:32:09|2.4578
20:32:10|2.4581
20:32:11|2.4584
20:32:12|2.4584
20:32:13|2.4576
20:32:14|2.4564
20:32:15|2.4578
20:32:16|2.4577
20:32:16|2.4577
20:32:18|2.4585
20:32:19|2.4597
20:32:20|2.4599
20:32:21|2.4605
20:32:22|2.4605
20:32:23|2.4604
20:32:24|2.4586
20:32:25|2.4596
20:32:26|2.4596
20:32:27|2.4596
20:32:28|2.4601
20:32:29|2.4601
20:32:30|2.4602
20:32:31|2.4602
20:32:32|2.4604
20:32:33|2.4605
20:32:34|2.4606
20:32:35|2.4615
20:32:36|2.4612
20:32:37|2.4618
20:32:39|2.4619
20:32:39|2.4607
20:32:40|2.4638
20:32:41|2.4597
20:32:42|2.4595
20:32:43|2.46
20:32:44|2.46
20:32:46|2.4596
20:32:46|2.4594
20:32:47|2.4599
20:32:49|2.4575
20:32:50|2.4567
20:32:52|2.4575
20:32:52|2.4566
20:32:53|2.4559
20:32:54|2.455
20:32:58|2.4559
20:32:59|2.4564
20:32:59|2.4569
20:33:00|2.4569
20:33:02|2.4573
20:33:03|2.4579
20:33:04|2.4584
20:33:04|2.4588
20:33:06|2.4587
20:33:06|2.459
20:33:07|2.459
20:33:08|2.4594
20:33:09|2.4594
20:33:11|2.4594
20:33:11|2.4584
20:33:13|2.4585
20:33:14|2.4595
20:33:15|2.4595
20:33:15|2.4599
20:33:16|2.4603
20:33:18|2.461
20:33:19|2.461
20:33:20|2.4604
20:33:21|2.4604
20:33:22|2.4604
20:33:23|2.4596
20:33:23|2.46
20:33:25|2.4593
20:33:26|2.4596
20:33:27|2.4599
20:33:27|2.4599
20:33:29|2.4599
20:33:30|2.4602
20:33:31|2.4602
20:33:32|2.46
20:33:32|2.4599
20:33:33|2.4603
20:33:35|2.46
20:33:35|2.4605
20:33:37|2.4605
20:33:38|2.4617
20:33:39|2.4617
20:33:39|2.4624
20:33:41|2.4624
20:33:42|2.4624
20:33:43|2.4636
20:33:43|2.4624
20:33:45|2.4608
20:33:46|2.4609
20:33:47|2.4605
20:33:48|2.4605
20:33:49|2.4605
20:33:51|2.46
20:33:52|2.461
20:33:52|2.4605
20:33:53|2.4608
20:33:54|2.4683
20:33:56|2.4683
20:33:56|2.4683
20:33:57|2.4693
20:33:58|2.4701
20:34:00|2.4701
20:34:01|2.4677
20:34:02|2.4666
20:34:02|2.4659
20:34:03|2.4655
20:34:04|2.4635
20:34:05|2.4624
20:34:06|2.4634
20:34:07|2.4627
20:34:08|2.4636
20:34:10|2.4636
20:34:11|2.4644
20:34:11|2.4636
20:34:13|2.4626
20:34:14|2.4614
20:34:14|2.4623
20:34:15|2.4629
20:34:16|2.4621
20:34:17|2.4611
20:34:19|2.4607
20:34:20|2.4591
20:34:21|2.4591
20:34:22|2.4583
20:34:23|2.4583
20:34:24|2.4585
20:34:25|2.4591
20:34:26|2.4591
20:34:28|2.4594
20:34:28|2.4576
20:34:29|2.4575
20:34:31|2.457
20:34:31|2.456
20:34:33|2.456
20:34:33|2.4551
20:34:34|2.4549
20:34:35|2.4555
20:34:37|2.4553
20:34:39|2.4553
20:34:39|2.4547
20:34:40|2.4543
20:34:41|2.4555
20:34:43|2.4556
20:34:43|2.4556
20:34:44|2.4551
20:34:45|2.4551
20:34:47|2.4547
20:34:47|2.4539
20:34:49|2.454
20:34:50|2.4538
20:34:52|2.4515
20:34:53|2.4518
20:34:54|2.4526
20:34:55|2.4526
20:34:56|2.4514
20:34:57|2.4509
20:34:58|2.4502
20:34:59|2.4511
20:35:00|2.451
20:35:01|2.4506
20:35:03|2.4504
20:35:04|2.45
20:35:04|2.4496
20:35:06|2.4486
20:35:06|2.4475
20:35:07|2.4475
20:35:08|2.4477
20:35:09|2.4512
20:35:11|2.4519
20:35:11|2.4517
20:35:12|2.452
20:35:13|2.4517
20:35:14|2.4519
20:35:15|2.453
20:35:16|2.453
20:35:17|2.4547
20:35:18|2.4547
20:35:19|2.4548
20:35:20|2.4536
20:35:22|2.4539
20:35:23|2.4539
20:35:23|2.4539
20:35:24|2.4542
20:35:25|2.4533
20:35:26|2.4533
20:35:27|2.453
20:35:28|2.4521
20:35:29|2.4509
20:35:30|2.4523
20:35:31|2.4522
20:35:33|2.4522
20:35:33|2.4523
20:35:34|2.4525
20:35:35|2.453
20:35:36|2.4531
20:35:38|2.4531
20:35:39|2.4526
20:35:39|2.4522
20:35:40|2.453
20:35:42|2.4539
20:35:43|2.4544
20:35:43|2.4545
20:35:45|2.4539
20:35:46|2.4521
20:35:47|2.4535
20:35:47|2.4563
20:35:49|2.456
20:35:50|2.456
20:35:50|2.458
20:35:51|2.458
20:35:53|2.4566
20:35:54|2.4566
20:35:56|2.4545
20:35:56|2.4545
20:35:58|2.455
20:35:59|2.455
20:36:00|2.4554
20:36:00|2.457
20:36:02|2.4563
20:36:03|2.4563
20:36:04|2.4562
20:36:05|2.4555
20:36:05|2.4562
20:36:07|2.4567
20:36:08|2.4567
20:36:08|2.4567
20:36:09|2.4564
20:36:11|2.4567
20:36:12|2.4567
20:36:13|2.4567
20:36:13|2.4567
20:36:15|2.4567
20:36:16|2.4561
20:36:16|2.455
20:36:18|2.4549
20:36:18|2.455
20:36:19|2.4545
20:36:20|2.454
20:36:22|2.454
20:36:23|2.4562
20:36:24|2.4559
20:36:25|2.4558
20:36:26|2.4558
20:36:27|2.4556
20:36:28|2.4557
20:36:29|2.455
20:36:30|2.4546
20:36:31|2.4546
20:36:32|2.4554
20:36:33|2.4554
20:36:34|2.4554
20:36:35|2.4552
20:36:36|2.4536
20:36:37|2.4534
20:36:38|2.4532
20:36:39|2.4532
20:36:40|2.4537
20:36:41|2.4529
20:36:42|2.4529
20:36:43|2.453
20:36:44|2.4534
20:36:45|2.4534
20:36:46|2.4537
20:36:47|2.4539
20:36:48|2.4539
20:36:49|2.4549
20:36:50|2.4549
20:36:51|2.4545
20:36:52|2.455
20:36:54|2.4554
20:36:54|2.4561
20:36:56|2.456
20:36:57|2.456
20:36:58|2.4564
20:36:58|2.4564
20:37:00|2.4564
20:37:00|2.456
20:37:02|2.4564
20:37:03|2.4559
20:37:04|2.4559
20:37:04|2.4559
20:37:06|2.4551
20:37:07|2.4554
20:37:08|2.4554
20:37:09|2.4559
20:37:10|2.4547
20:37:11|2.4541
20:37:12|2.4508
20:37:13|2.452
20:37:14|2.452
20:37:15|2.452
20:37:17|2.4527
20:37:17|2.4522
20:37:18|2.4522
20:37:20|2.4522
20:37:21|2.4522
20:37:21|2.4514
20:37:22|2.4511
20:37:23|2.45
20:37:24|2.4486
20:37:25|2.4488
20:37:26|2.4488
20:37:28|2.4486
20:37:28|2.4487
20:37:29|2.4485
20:37:30|2.4455
20:37:31|2.4465
20:37:32|2.4455
20:37:34|2.4451
20:37:34|2.4446
20:37:36|2.4433
20:37:36|2.4431
20:37:38|2.4429
20:37:38|2.4435
20:37:39|2.4432
20:37:40|2.4433
20:37:41|2.4422
20:37:43|2.4429
20:37:43|2.443
20:37:44|2.4437
20:37:45|2.4424
20:37:47|2.442
20:37:48|2.4433
20:37:48|2.4409
20:37:50|2.4409
20:37:50|2.4402
20:37:51|2.4402
20:37:52|2.4408
20:37:54|2.441
20:37:55|2.441
20:37:56|2.4413
20:37:58|2.4413
20:37:59|2.44
20:38:00|2.44
20:38:01|2.4386
20:38:02|2.439
20:38:03|2.4372
20:38:05|2.439
20:38:05|2.4386
20:38:06|2.4386
20:38:07|2.4386
20:38:08|2.4386
20:38:10|2.4396
20:38:10|2.4393
20:38:12|2.4397
20:38:13|2.441
20:38:13|2.4398
20:38:14|2.4386
20:38:16|2.4397
20:38:16|2.4408
20:38:17|2.4412
20:38:18|2.4412
20:38:19|2.4406
20:38:20|2.441
20:38:22|2.4416
20:38:23|2.443
20:38:24|2.443
20:38:25|2.444
20:38:26|2.4457
20:38:27|2.445
20:38:28|2.4465
20:38:29|2.4465
20:38:30|2.4457
20:38:31|2.4458
20:38:32|2.446
20:38:33|2.4451
20:38:34|2.4475
20:38:35|2.4478
20:38:36|2.4483
20:38:37|2.4483
20:38:38|2.4479
20:38:39|2.4484
20:38:40|2.4484
20:38:41|2.4479
20:38:42|2.4479
20:38:43|2.4479
20:38:44|2.4473
20:38:45|2.4473
20:38:46|2.4478
20:38:47|2.4481
20:38:48|2.4474
20:38:49|2.4459
20:38:50|2.446
20:38:51|2.446
20:38:52|2.4453
20:38:53|2.4448
20:38:54|2.4448
20:38:56|2.444
20:38:57|2.4422
20:38:58|2.4409
20:38:59|2.4406
20:39:00|2.4423
20:39:01|2.4424
20:39:02|2.4427
20:39:03|2.4437
20:39:04|2.4437
20:39:05|2.4449
20:39:06|2.4452
20:39:07|2.4452
20:39:08|2.447
20:39:09|2.4465
20:39:10|2.4474
20:39:11|2.4472
20:39:12|2.4463
20:39:14|2.4462
20:39:14|2.4464
20:39:16|2.4477
20:39:16|2.4477
20:39:18|2.4487
20:39:19|2.4489
20:39:19|2.4487
20:39:20|2.4487
20:39:21|2.4502
20:39:23|2.4502
20:39:24|2.4502
20:39:25|2.4493
20:39:26|2.4488
20:39:27|2.447
20:39:28|2.4469
20:39:29|2.4469
20:39:30|2.4458
20:39:31|2.4443
20:39:32|2.4433
20:39:33|2.442
20:39:34|2.4427
20:39:35|2.4419
20:39:36|2.4389
20:39:37|2.4383
20:39:38|2.4381
20:39:39|2.4387
20:39:40|2.4396
20:39:41|2.4394
20:39:42|2.4393
20:39:43|2.4393
20:39:44|2.44
20:39:45|2.44
20:39:46|2.4403
20:39:47|2.4408
20:39:48|2.4422
20:39:49|2.4422
20:39:50|2.4434
20:39:51|2.4434
20:39:52|2.4434
20:39:53|2.4434
20:39:54|2.4434
20:39:55|2.4424
20:39:57|2.4424
20:39:58|2.4403
20:39:59|2.4403
20:40:00|2.44
20:40:01|2.44
20:40:02|2.4404
20:40:03|2.441
20:40:04|2.4401
20:40:05|2.4401
20:40:06|2.4403
20:40:07|2.44
20:40:08|2.4406
20:40:09|2.4409
20:40:10|2.4406
20:40:11|2.4401
20:40:12|2.4401
20:40:13|2.4403
20:40:14|2.4389
20:40:15|2.4382
20:40:16|2.4367
20:40:17|2.4362
20:40:18|2.4369
20:40:19|2.4376
20:40:20|2.4376
20:40:21|2.4353
20:40:23|2.4361
20:40:24|2.438
20:40:24|2.4383
20:40:25|2.4382
20:40:26|2.4379
20:40:27|2.4387
20:40:28|2.4387
20:40:29|2.4368
20:40:30|2.4368
20:40:31|2.4348
20:40:32|2.4344
20:40:33|2.4344
20:40:34|2.4329
20:40:35|2.4323
20:40:36|2.4327
20:40:37|2.4334
20:40:39|2.4336
20:40:39|2.4328
20:40:40|2.4329
20:40:41|2.4333
20:40:42|2.4329
20:40:43|2.4332
20:40:44|2.4336
20:40:45|2.4331
20:40:46|2.4321
20:40:47|2.4321
20:40:48|2.4316
20:40:49|2.4326
20:40:50|2.4323
20:40:51|2.435
20:40:52|2.4334
20:40:53|2.4334
20:40:54|2.4329
20:40:55|2.4329
20:40:57|2.4329
20:40:59|2.4329
20:41:00|2.4343
20:41:01|2.4343
20:41:02|2.4358
20:41:03|2.4363
20:41:04|2.4363
20:41:05|2.4329
20:41:06|2.4329
20:41:07|2.4333
20:41:08|2.4338
20:41:09|2.4331
20:41:10|2.4323
20:41:11|2.4323
20:41:12|2.4323
20:41:13|2.4322
20:41:14|2.4321
20:41:15|2.4308
20:41:16|2.4289
20:41:17|2.4287
20:41:18|2.4287
20:41:19|2.4305
20:41:20|2.4311
20:41:21|2.433
20:41:22|2.4325
20:41:23|2.4325
20:41:24|2.4318
20:41:26|2.4301
20:41:27|2.4324
20:41:27|2.4316
20:41:28|2.4309
20:41:29|2.4311
20:41:30|2.4311
20:41:31|2.4321
20:41:32|2.4321
20:41:33|2.4325
20:41:34|2.4317
20:41:35|2.4321
20:41:36|2.432
20:41:37|2.432
20:41:38|2.4311
20:41:39|2.4303
20:41:40|2.4287
20:41:41|2.4279
20:41:42|2.4269
20:41:43|2.4269
20:41:45|2.4268
20:41:45|2.4268
20:41:47|2.4265
20:41:47|2.4265
20:41:48|2.4281
20:41:50|2.4281
20:41:50|2.4292
20:41:51|2.4284
20:41:52|2.4284
20:41:54|2.4273
20:41:54|2.4267
20:41:56|2.4267
20:41:56|2.4288
20:41:58|2.4283
20:41:59|2.4281
20:42:01|2.4281
20:42:02|2.4274
20:42:03|2.427
20:42:04|2.427
20:42:05|2.4279
20:42:06|2.427
20:42:07|2.4282
20:42:08|2.4271
20:42:09|2.4266
20:42:10|2.4266
20:42:11|2.4271
20:42:12|2.4271
20:42:13|2.4277
20:42:14|2.4283
20:42:15|2.4277
20:42:16|2.4278
20:42:17|2.4259
20:42:18|2.4272
20:42:19|2.428
20:42:20|2.4271
20:42:21|2.428
20:42:23|2.4271
20:42:24|2.4277
20:42:24|2.4269
20:42:25|2.4266
20:42:26|2.4261
20:42:28|2.4266
20:42:28|2.4266
20:42:29|2.4265
20:42:30|2.4253
20:42:31|2.425
20:42:32|2.425
20:42:33|2.4257
20:42:35|2.4257
20:42:35|2.4248
20:42:36|2.4248
20:42:37|2.4251
20:42:39|2.4251
20:42:39|2.4241
20:42:40|2.4232
20:42:41|2.4229
20:42:42|2.4261
20:42:43|2.4244
20:42:44|2.4247
20:42:45|2.4249
20:42:46|2.4276
20:42:48|2.4276
20:42:48|2.4276
20:42:50|2.4288
20:42:50|2.43
20:42:51|2.428
20:42:52|2.4261
20:42:53|2.4257
20:42:54|2.4232
20:42:55|2.4233
20:42:56|2.4233
20:42:57|2.4226
20:42:58|2.4217
20:42:59|2.4231
20:43:01|2.4233
20:43:02|2.4225
20:43:02|2.4219
20:43:04|2.4218
20:43:05|2.4218
20:43:06|2.42
20:43:07|2.4204
20:43:08|2.4204
20:43:09|2.4204
20:43:09|2.4204
20:43:11|2.4198
20:43:11|2.4192
20:43:13|2.4163
20:43:14|2.4149
20:43:15|2.4132
20:43:15|2.4134
20:43:17|2.4134
20:43:18|2.4131
20:43:19|2.4143
20:43:20|2.416
20:43:21|2.4166
20:43:22|2.4166
20:43:23|2.4134
20:43:24|2.4134
20:43:25|2.4134
20:43:26|2.4144
20:43:27|2.4132
20:43:28|2.4139
20:43:29|2.4136
20:43:30|2.4123
20:43:31|2.4116
20:43:32|2.4132
20:43:33|2.4147
20:43:34|2.4136
20:43:35|2.4136
20:43:36|2.4113
20:43:37|2.4114
20:43:38|2.4106
20:43:39|2.4082
20:43:41|2.4107
20:43:41|2.4102
20:43:42|2.409
20:43:43|2.4074
20:43:44|2.41
20:43:45|2.4089
20:43:46|2.4093
20:43:47|2.41
20:43:48|2.4078
20:43:50|2.4068
20:43:52|2.4074
20:43:52|2.4062
20:43:53|2.406
20:43:55|2.406
20:43:55|2.4048
20:43:56|2.4043
20:43:58|2.4039
20:43:58|2.4031
20:43:59|2.4025
20:44:01|2.4024
20:44:02|2.4034
20:44:03|2.4039
20:44:04|2.4043
20:44:05|2.4035
20:44:06|2.4042
20:44:07|2.4045
20:44:08|2.4036
20:44:09|2.403
20:44:11|2.4042
20:44:12|2.4037
20:44:12|2.4048
20:44:13|2.4047
20:44:15|2.4027
20:44:15|2.4037
20:44:16|2.4043
20:44:18|2.4043
20:44:18|2.4039
20:44:19|2.4041
20:44:20|2.4041
20:44:21|2.4041
20:44:22|2.4038
20:44:23|2.4038
20:44:24|2.4034
20:44:25|2.4038
20:44:26|2.4032
20:44:27|2.4031
20:44:28|2.4028
20:44:29|2.403
20:44:30|2.403
20:44:31|2.4016
20:44:32|2.4025
20:44:34|2.403
20:44:34|2.4034
20:44:35|2.403
20:44:36|2.4014
20:44:37|2.4006
20:44:38|2.4008
20:44:39|2.4016
20:44:40|2.4022
20:44:41|2.402
20:44:42|2.4013
20:44:43|2.4011
20:44:44|2.4012
20:44:45|2.4024
20:44:47|2.4012
20:44:47|2.4023
20:44:48|2.4022
20:44:49|2.4017
20:44:50|2.4018
20:44:52|2.4026
20:44:52|2.4034
20:44:54|2.4036
20:44:54|2.4048
20:44:55|2.4
20:44:56|2.3987
20:44:58|2.3998
20:44:59|2.4016
20:45:00|2.4029
20:45:02|2.4026
20:45:03|2.4026
20:45:04|2.403
20:45:05|2.4032
20:45:06|2.4029
20:45:07|2.4029
20:45:08|2.4029
20:45:09|2.4042
20:45:10|2.4041
20:45:11|2.4047
20:45:12|2.405
20:45:13|2.4049
20:45:14|2.4026
20:45:15|2.4017
20:45:16|2.4011
20:45:17|2.4012
20:45:18|2.3991
20:45:19|2.3981
20:45:20|2.3983
20:45:21|2.3995
20:45:22|2.4016
20:45:23|2.4004
20:45:24|2.4003
20:45:25|2.4002
20:45:26|2.3984
20:45:27|2.3984
20:45:29|2.3982
20:45:29|2.399
20:45:30|2.3997
20:45:31|2.3988
20:45:33|2.3987
20:45:34|2.3973
20:45:35|2.3982
20:45:36|2.3977
20:45:37|2.3972
20:45:38|2.3965
20:45:38|2.3954
20:45:40|2.394
20:45:41|2.3933
20:45:41|2.3927
20:45:43|2.3924
20:45:43|2.3938
20:45:45|2.3945
20:45:45|2.3953
20:45:46|2.3947
20:45:47|2.3943
20:45:48|2.3938
20:45:50|2.3934
20:45:51|2.3947
20:45:51|2.3954
20:45:53|2.3956
20:45:54|2.3956
20:45:54|2.3816
20:45:56|2.3872
20:45:56|2.3856
20:45:58|2.3825
20:45:59|2.3834
20:46:00|2.3844
20:46:00|2.3857
20:46:01|2.3851
20:46:03|2.3858
20:46:04|2.3878
20:46:05|2.3894
20:46:06|2.3896
20:46:07|2.3904
20:46:08|2.3909
20:46:10|2.3915
20:46:11|2.3931
20:46:11|2.3918
20:46:12|2.3919
20:46:13|2.3901
20:46:14|2.3897
20:46:15|2.3903
20:46:16|2.3914
20:46:17|2.3914
20:46:19|2.3915
20:46:20|2.3918
20:46:20|2.3926
20:46:22|2.3936
20:46:23|2.3919
20:46:24|2.3935
20:46:25|2.3936
20:46:28|2.3931
20:46:29|2.3913
20:46:30|2.3913
20:46:31|2.3907
20:46:32|2.3907
20:46:33|2.3911
20:46:34|2.3913
20:46:35|2.391
20:46:36|2.3928
20:46:37|2.3921
20:46:38|2.3917
20:46:39|2.3912
20:46:40|2.3912
20:46:41|2.3918
20:46:42|2.391
20:46:43|2.3888
20:46:44|2.3891
20:46:45|2.3876
20:46:46|2.3876
20:46:47|2.3905
20:46:48|2.3903
20:46:49|2.3904
20:46:50|2.3925
20:46:51|2.3925
20:46:52|2.3913
20:46:53|2.3915
20:46:54|2.3919
20:46:55|2.3908
20:46:56|2.3904
20:46:57|2.3897
20:46:58|2.3897
20:46:59|2.3908
20:47:00|2.3907
20:47:01|2.39
20:47:02|2.39
20:47:03|2.39
20:47:04|2.3889
20:47:06|2.3904
20:47:07|2.3912
20:47:07|2.3868
20:47:08|2.3881
20:47:09|2.39
20:47:10|2.3917
20:47:11|2.3917
20:47:12|2.3913
20:47:13|2.3921
20:47:14|2.3925
20:47:15|2.3918
20:47:16|2.3922
20:47:17|2.3921
20:47:18|2.3912
20:47:20|2.3919
20:47:20|2.3926
20:47:22|2.3919
20:47:23|2.3911
20:47:24|2.3908
20:47:24|2.3912
20:47:26|2.3917
20:47:27|2.3901
20:47:27|2.3911
20:47:29|2.3904
20:47:30|2.3904
20:47:31|2.3907
20:47:32|2.3908
20:47:32|2.3927
20:47:34|2.3921
20:47:34|2.3918
20:47:36|2.3909
20:47:37|2.3913
20:47:38|2.3913
20:47:39|2.392
20:47:40|2.3928
20:47:41|2.3923
20:47:42|2.3938
20:47:43|2.3951
20:47:44|2.3956
20:47:45|2.3952
20:47:46|2.3952
20:47:47|2.3957
20:47:48|2.396
20:47:49|2.397
20:47:50|2.3963
20:47:51|2.398
20:47:52|2.3992
20:47:53|2.3971
20:47:54|2.3981
20:47:55|2.404
20:47:56|2.4036
20:47:57|2.4036
20:47:58|2.4017
20:47:59|2.4017
20:48:00|2.402
20:48:01|2.4029
20:48:02|2.4031
20:48:03|2.4031
20:48:04|2.4123
20:48:05|2.4114
20:48:06|2.4132
20:48:07|2.4144
20:48:08|2.4156
20:48:09|2.4181
20:48:10|2.4166
20:48:11|2.4134
20:48:12|2.4169
20:48:13|2.4169
20:48:14|2.4147
20:48:15|2.4158
20:48:16|2.4154
20:48:17|2.4146
20:48:18|2.4136
20:48:19|2.4108
20:48:20|2.4117
20:48:21|2.4125
20:48:22|2.412
20:48:23|2.4094
20:48:24|2.4088
20:48:26|2.406
20:48:26|2.407
20:48:27|2.4059
20:48:28|2.4057
20:48:29|2.4051
20:48:30|2.4067
20:48:31|2.4057
20:48:32|2.4051
20:48:34|2.4051
20:48:34|2.4064
20:48:36|2.4073
20:48:36|2.4081
20:48:37|2.4081
20:48:38|2.4088
20:48:39|2.4092
20:48:40|2.4069
20:48:41|2.4076
20:48:43|2.4067
20:48:44|2.4067
20:48:44|2.4079
20:48:45|2.4079
20:48:46|2.4066
20:48:47|2.407
20:48:49|2.4082
20:48:50|2.4085
20:48:51|2.408
20:48:52|2.4089
20:48:53|2.4079
20:48:54|2.4088
20:48:55|2.4088
20:48:56|2.4088
20:48:57|2.4084
20:48:58|2.4084
20:48:59|2.4084
20:49:00|2.4098
20:49:01|2.4104
20:49:02|2.4115
20:49:03|2.4124
20:49:04|2.4134
20:49:06|2.4139
20:49:07|2.413
20:49:08|2.413
20:49:09|2.413
20:49:10|2.4127
20:49:12|2.4127
20:49:12|2.4123
20:49:14|2.4137
20:49:15|2.4138
20:49:16|2.4153
20:49:16|2.4159
20:49:17|2.4153
20:49:19|2.4166
20:49:20|2.418
20:49:20|2.4207
20:49:22|2.4197
20:49:23|2.4193
20:49:24|2.4181
20:49:25|2.4194
20:49:26|2.4199
20:49:27|2.4204
20:49:28|2.4207
20:49:29|2.4209
20:49:30|2.4209
20:49:30|2.4203
20:49:31|2.421
20:49:33|2.419
20:49:34|2.4188
20:49:35|2.418
20:49:36|2.418
20:49:37|2.4182
20:49:38|2.418
20:49:39|2.4185
20:49:40|2.4189
20:49:41|2.4215
20:49:42|2.422
20:49:43|2.4211
20:49:44|2.4227
20:49:45|2.423
20:49:46|2.4229
20:49:47|2.4199
20:49:48|2.42
20:49:49|2.42
20:49:50|2.42
20:49:51|2.4207
20:49:52|2.42
20:49:53|2.4187
20:49:54|2.4188
20:49:55|2.4178
20:49:56|2.4171
20:49:57|2.4166
20:49:58|2.4166
20:49:59|2.4157
20:50:00|2.4146
20:50:01|2.4146
20:50:02|2.4143
20:50:03|2.4165
20:50:04|2.4158
20:50:05|2.4155
20:50:07|2.417
20:50:08|2.4176
20:50:09|2.4179
20:50:10|2.4189
20:50:10|2.4189
20:50:12|2.4192
20:50:13|2.4184
20:50:14|2.4187
20:50:15|2.4187
20:50:16|2.4199
20:50:18|2.4207
20:50:18|2.4205
20:50:20|2.4236
20:50:20|2.422
20:50:21|2.422
20:50:22|2.4211
20:50:23|2.4195
20:50:24|2.42
20:50:25|2.4202
20:50:26|2.4202
20:50:27|2.4194
20:50:28|2.4177
20:50:29|2.418
20:50:30|2.4187
20:50:32|2.4208
20:50:32|2.4205
20:50:34|2.4198
20:50:34|2.4189
20:50:35|2.4184
20:50:36|2.4184
20:50:37|2.4177
20:50:39|2.4167
20:50:39|2.4168
20:50:40|2.4159
20:50:41|2.4148
20:50:42|2.415
20:50:44|2.415
20:50:44|2.4144
20:50:46|2.4141
20:50:46|2.4131
20:50:47|2.4132
20:50:48|2.4136
20:50:49|2.4134
20:50:50|2.4132
20:50:51|2.414
20:50:53|2.4136
20:50:53|2.4136
20:50:54|2.4147
20:50:56|2.4144
20:50:56|2.4144
20:50:57|2.4144
20:50:58|2.4144
20:50:59|2.4154
20:51:00|2.4165
20:51:01|2.4164
20:51:02|2.4164
20:51:04|2.4176
20:51:04|2.4182
20:51:05|2.4185
20:51:07|2.4185
20:51:08|2.4196
20:51:09|2.4198
20:51:10|2.4198
20:51:11|2.4216
20:51:12|2.4215
20:51:13|2.4225
20:51:14|2.4219
20:51:16|2.4203
20:51:17|2.4191
20:51:18|2.418
20:51:19|2.4172
20:51:20|2.4183
20:51:21|2.4188
20:51:22|2.4182
20:51:23|2.4164
20:51:24|2.4146
20:51:25|2.4152
20:51:26|2.413
20:51:27|2.4126
20:51:28|2.4142
20:51:29|2.4126
20:51:30|2.4142
20:51:31|2.4144
20:51:32|2.4147
20:51:33|2.4147
20:51:34|2.415
20:51:35|2.4135
20:51:36|2.4136
20:51:37|2.4136
20:51:38|2.4136
20:51:39|2.4163
20:51:40|2.4161
20:51:41|2.4159
20:51:42|2.4161
20:51:43|2.4161
20:51:44|2.4165
20:51:45|2.4164
20:51:46|2.416
20:51:48|2.4144
20:51:49|2.4144
20:51:50|2.4141
20:51:50|2.4141
20:51:51|2.4125
20:51:52|2.414
20:51:53|2.4133
20:51:55|2.4149
20:51:55|2.4139
20:51:56|2.4134
20:51:57|2.4145
20:51:58|2.4149
20:51:59|2.4149
20:52:00|2.4149
20:52:01|2.416
20:52:02|2.416
20:52:03|2.416
20:52:04|2.4158
20:52:05|2.4149
20:52:06|2.4149
20:52:07|2.4149
20:52:08|2.4149
20:52:10|2.4125
20:52:11|2.4115
20:52:11|2.4105
20:52:12|2.4099
20:52:14|2.4099
20:52:16|2.4106
20:52:17|2.41
20:52:18|2.4093
20:52:18|2.4093
20:52:19|2.4093
20:52:20|2.4087
20:52:21|2.4086
20:52:22|2.4082
20:52:23|2.4082
20:52:24|2.4079
20:52:26|2.4065
20:52:27|2.4046
20:52:27|2.4043
20:52:28|2.4035
20:52:29|2.4044
20:52:30|2.4044
20:52:32|2.4032
20:52:33|2.4032
20:52:33|2.4025
20:52:35|2.4015
20:52:35|2.4032
20:52:37|2.4009
20:52:37|2.4003
20:52:38|2.4
20:52:39|2.4001
20:52:40|2.3994
20:52:42|2.3978
20:52:42|2.3965
20:52:44|2.3965
20:52:44|2.3961
20:52:46|2.395
20:52:47|2.3947
20:52:48|2.3952
20:52:48|2.3947
20:52:50|2.3947
20:52:50|2.3958
20:52:51|2.3949
20:52:53|2.3954
20:52:53|2.3962
20:52:54|2.396
20:52:55|2.396
20:52:56|2.3967
20:52:59|2.3971
20:52:59|2.3971
20:53:00|2.3953
20:53:02|2.392
20:53:03|2.3915
20:53:04|2.3917
20:53:04|2.391
20:53:06|2.3933
20:53:06|2.3926
20:53:08|2.3924
20:53:09|2.3919
20:53:11|2.3923
20:53:12|2.3912
20:53:12|2.3921
20:53:13|2.3915
20:53:15|2.3918
20:53:15|2.3902
20:53:16|2.3904
20:53:17|2.3907
20:53:19|2.3902
20:53:19|2.3921
20:53:21|2.3916
20:53:22|2.391
20:53:23|2.3925
20:53:24|2.3924
20:53:25|2.3912
20:53:26|2.3922
20:53:26|2.3919
20:53:27|2.3912
20:53:28|2.3903
20:53:29|2.3915
20:53:31|2.3904
20:53:32|2.3904
20:53:32|2.391
20:53:34|2.3901
20:53:34|2.3898
20:53:36|2.3889
20:53:36|2.3883
20:53:38|2.3874
20:53:39|2.3873
20:53:39|2.3875
20:53:41|2.3866
20:53:41|2.3874
20:53:43|2.3896
20:53:44|2.3907
20:53:44|2.391
20:53:46|2.391
20:53:47|2.3891
20:53:47|2.3891
20:53:48|2.39
20:53:49|2.3866
20:53:50|2.3853
20:53:51|2.3875
20:53:53|2.3879
20:53:54|2.3873
20:53:54|2.3908
20:53:55|2.3903
20:53:57|2.3903
20:53:58|2.3905
20:53:59|2.3895
20:53:59|2.3881
20:54:01|2.3872
20:54:02|2.3869
20:54:03|2.3876
20:54:03|2.3902
20:54:04|2.3902
20:54:05|2.3936
20:54:06|2.3937
20:54:08|2.3926
20:54:09|2.3936
20:54:11|2.393
20:54:12|2.3924
20:54:13|2.3936
20:54:14|2.3936
20:54:15|2.393
20:54:16|2.392
20:54:17|2.3964
20:54:18|2.3957
20:54:19|2.3946
20:54:20|2.3946
20:54:21|2.3968
20:54:22|2.3971
20:54:23|2.3973
20:54:24|2.3979
20:54:25|2.3981
20:54:26|2.3969
20:54:27|2.3933
20:54:28|2.3931
20:54:29|2.3931
20:54:30|2.3931
20:54:31|2.3899
20:54:32|2.3898
20:54:33|2.3883
20:54:34|2.3878
20:54:35|2.3868
20:54:36|2.3875
20:54:38|2.3867
20:54:38|2.3843
20:54:40|2.3834
20:54:41|2.3851
20:54:42|2.3841
20:54:43|2.3833
20:54:44|2.3849
20:54:45|2.3855
20:54:46|2.3856
20:54:46|2.3843
20:54:48|2.3828
20:54:49|2.3836
20:54:50|2.3823
20:54:50|2.3815
20:54:52|2.3836
20:54:52|2.3853
20:54:53|2.3836
20:54:55|2.3836
20:54:56|2.3858
20:54:57|2.3843
20:54:58|2.3828
20:54:59|2.3828
20:55:00|2.3845
20:55:01|2.3858
20:55:02|2.387
20:55:03|2.3856
20:55:04|2.3837
20:55:05|2.3828
20:55:06|2.3835
20:55:07|2.3833
20:55:08|2.3831
20:55:09|2.3834
20:55:10|2.3832
20:55:12|2.3835
20:55:13|2.3839
20:55:15|2.3846
20:55:16|2.3845
20:55:16|2.3823
20:55:18|2.3823
20:55:19|2.384
20:55:20|2.3825
20:55:20|2.3838
20:55:21|2.3842
20:55:22|2.3832
20:55:24|2.3839
20:55:25|2.3839
20:55:26|2.3839
20:55:27|2.3837
20:55:28|2.3819
20:55:29|2.3841
20:55:30|2.3853
20:55:31|2.3859
20:55:33|2.3862
20:55:33|2.3878
20:55:34|2.3892
20:55:36|2.3874
20:55:36|2.3851
20:55:37|2.385
20:55:38|2.3842
20:55:39|2.3851
20:55:40|2.3854
20:55:41|2.3859
20:55:42|2.3864
20:55:43|2.386
20:55:44|2.386
20:55:46|2.3858
20:55:46|2.3831
20:55:47|2.3833
20:55:48|2.3827
20:55:49|2.3825
20:55:51|2.3825
20:55:52|2.3721
20:55:52|2.3728
20:55:53|2.3717
20:55:54|2.3701
20:55:55|2.372
20:55:56|2.3701
20:55:57|2.3706
20:55:58|2.3711
20:55:59|2.3706
20:56:00|2.3723
20:56:01|2.3709
20:56:03|2.3701
20:56:03|2.3696
20:56:04|2.3694
20:56:05|2.3717
20:56:06|2.3698
20:56:07|2.3698
20:56:08|2.3702
20:56:09|2.3725
20:56:10|2.374
20:56:12|2.3737
20:56:13|2.3737
20:56:14|2.3723
20:56:15|2.3731
20:56:17|2.3731
20:56:18|2.3733
20:56:18|2.3729
20:56:20|2.3754
20:56:21|2.3736
20:56:22|2.3727
20:56:23|2.3738
20:56:23|2.3723
20:56:25|2.3727
20:56:26|2.3736
20:56:27|2.3742
20:56:28|2.373
20:56:28|2.3734
20:56:30|2.3733
20:56:31|2.3733
20:56:31|2.3736
20:56:33|2.376
20:56:33|2.3756
20:56:34|2.3747
20:56:36|2.3748
20:56:37|2.3739
20:56:38|2.3742
20:56:39|2.3736
20:56:40|2.3742
20:56:41|2.3742
20:56:42|2.3732
20:56:43|2.3737
20:56:44|2.3711
20:56:45|2.3693
20:56:46|2.37
20:56:47|2.368
20:56:48|2.368
20:56:49|2.369
20:56:50|2.3689
20:56:51|2.3686
20:56:52|2.3691
20:56:53|2.3691
20:56:54|2.3698
20:56:55|2.371
20:56:56|2.3713
20:56:57|2.3713
20:56:58|2.3713
20:56:59|2.3715
20:57:00|2.3716
20:57:01|2.3709
20:57:02|2.3704
20:57:03|2.3743
20:57:04|2.3725
20:57:05|2.3719
20:57:06|2.3743
20:57:07|2.3743
20:57:08|2.3743
20:57:09|2.3744
20:57:10|2.3753
20:57:11|2.376
20:57:12|2.3761
20:57:14|2.3763
20:57:14|2.377
20:57:15|2.3752
20:57:16|2.3754
20:57:17|2.3769
20:57:18|2.3754
20:57:19|2.3732
20:57:20|2.3732
20:57:21|2.375
20:57:22|2.3758
20:57:24|2.3758
20:57:25|2.3763
20:57:26|2.3779
20:57:27|2.3792
20:57:28|2.3804
20:57:29|2.3816
20:57:30|2.3825
20:57:31|2.3823
20:57:32|2.3821
20:57:33|2.3821
20:57:34|2.3821
20:57:35|2.3798
20:57:36|2.3801
20:57:37|2.3766
20:57:38|2.3795
20:57:39|2.3768
20:57:40|2.3799
20:57:41|2.3797
20:57:42|2.3794
20:57:43|2.379
20:57:44|2.3792
20:57:45|2.38
20:57:46|2.3804
20:57:47|2.3813
20:57:48|2.3818
20:57:49|2.3818
20:57:50|2.3839
20:57:51|2.3855
20:57:52|2.3853
20:57:53|2.3857
20:57:54|2.3851
20:57:55|2.3847
20:57:56|2.3861
20:57:57|2.3846
20:57:58|2.3836
20:57:59|2.3836
20:58:00|2.3819
20:58:01|2.3806
20:58:02|2.3819
20:58:03|2.3819
20:58:04|2.3813
20:58:05|2.3814
20:58:06|2.3812
20:58:07|2.3797
20:58:08|2.3777
20:58:09|2.3797
20:58:10|2.3793
20:58:11|2.3797
20:58:12|2.3781
20:58:13|2.3781
20:58:15|2.3775
20:58:16|2.3769
20:58:16|2.3773
20:58:18|2.377
20:58:19|2.3767
20:58:21|2.3785
20:58:22|2.3805
20:58:22|2.3822
20:58:23|2.3824
20:58:24|2.3821
20:58:26|2.3816
20:58:26|2.3838
20:58:28|2.3851
20:58:28|2.3823
20:58:29|2.3829
20:58:30|2.3829
20:58:31|2.3818
20:58:32|2.3803
20:58:34|2.3804
20:58:34|2.3816
20:58:36|2.3823
20:58:36|2.3825
20:58:37|2.3825
20:58:39|2.3848
20:58:40|2.3842
20:58:41|2.3859
20:58:42|2.3852
20:58:43|2.3867
20:58:44|2.3849
20:58:45|2.3859
20:58:46|2.3866
20:58:47|2.3884
20:58:48|2.3893
20:58:49|2.3886
20:58:50|2.3882
20:58:51|2.3871
20:58:52|2.387
20:58:53|2.3869
20:58:54|2.3869
20:58:55|2.3858
20:58:56|2.3858
20:58:57|2.3859
20:58:58|2.3859
20:58:59|2.3848
20:59:01|2.3848
20:59:01|2.3877
20:59:02|2.3877
20:59:03|2.3832
20:59:04|2.3827
20:59:06|2.3823
20:59:06|2.3818
20:59:07|2.3818
20:59:08|2.3818
20:59:09|2.3825
20:59:10|2.3835
20:59:11|2.383
20:59:12|2.383
20:59:13|2.3811
20:59:15|2.3804
20:59:17|2.3805
20:59:18|2.3805
20:59:19|2.3789
20:59:20|2.3779
20:59:21|2.3781
20:59:22|2.3781
20:59:23|2.3789
20:59:24|2.3804
20:59:25|2.3808
20:59:26|2.3811
20:59:27|2.3811
20:59:28|2.3811
20:59:29|2.3811
20:59:30|2.3811
20:59:31|2.3826
20:59:32|2.3829
20:59:33|2.3829
20:59:34|2.3829
20:59:35|2.3827
20:59:36|2.3822
20:59:37|2.3822
20:59:38|2.3822
20:59:39|2.3828
20:59:40|2.3828
20:59:42|2.3818
20:59:42|2.3808
20:59:43|2.3809
20:59:45|2.3809
20:59:45|2.3823
20:59:46|2.3813
20:59:47|2.3814
20:59:48|2.3816
20:59:50|2.382
20:59:50|2.3815
20:59:51|2.3812
20:59:52|2.3812
20:59:54|2.3812
20:59:54|2.3812
20:59:56|2.3834
20:59:56|2.3827
20:59:58|2.3827
20:59:59|2.3827
21:00:00|2.3832
21:00:00|2.3832
21:00:01|2.3819
21:00:03|2.3829
21:00:04|2.3848
21:00:05|2.3845
21:00:05|2.3857
21:00:06|2.3877
21:00:07|2.3878
21:00:09|2.3866
21:00:10|2.3879
21:00:10|2.3888
21:00:11|2.3901
21:00:12|2.389
21:00:13|2.3893
21:00:15|2.3891
21:00:17|2.3895
21:00:18|2.3907
21:00:19|2.3916
21:00:20|2.3913
21:00:21|2.3911
21:00:22|2.3923
21:00:23|2.3926
21:00:24|2.3918
21:00:25|2.3899
21:00:26|2.3899
21:00:27|2.3891
21:00:28|2.3891
21:00:29|2.3891
21:00:30|2.3893
21:00:31|2.3898
21:00:32|2.3894
21:00:33|2.3894
21:00:34|2.3888
21:00:35|2.3882
21:00:36|2.3875
21:00:37|2.3902
21:00:38|2.3902
21:00:39|2.3883
21:00:40|2.3883
21:00:41|2.3882
21:00:42|2.3873
21:00:43|2.3856
21:00:44|2.3851
21:00:45|2.3859
21:00:46|2.3853
21:00:47|2.3853
21:00:48|2.385
21:00:49|2.3871
21:00:50|2.3871
21:00:51|2.3867
21:00:52|2.3868
21:00:53|2.3868
21:00:54|2.3859
21:00:55|2.3866
21:00:56|2.3869
21:00:57|2.3879
21:00:58|2.3879
21:00:59|2.3859
21:01:00|2.3863
21:01:01|2.3893
21:01:02|2.3888
21:01:03|2.389
21:01:04|2.389
21:01:05|2.3905
21:01:06|2.3906
21:01:07|2.3907
21:01:08|2.3903
21:01:09|2.3903
21:01:10|2.3908
21:01:11|2.3907
21:01:12|2.3917
21:01:13|2.392
21:01:14|2.3917
21:01:15|2.3917
21:01:16|2.392
21:01:18|2.3929
21:01:19|2.3917
21:01:19|2.3917
21:01:20|2.3935
21:01:22|2.3925
21:01:23|2.393
21:01:25|2.3921
21:01:25|2.3907
21:01:26|2.3881
21:01:28|2.3866
21:01:28|2.3875
21:01:29|2.3851
21:01:31|2.3848
21:01:31|2.3839
21:01:32|2.3837
21:01:34|2.3833
21:01:34|2.3838
21:01:35|2.3838
21:01:36|2.3817
21:01:37|2.3824
21:01:38|2.3815
21:01:40|2.3828
21:01:40|2.3835
21:01:42|2.3842
21:01:42|2.3842
21:01:43|2.3854
21:01:45|2.3854
21:01:46|2.3847
21:01:46|2.3856
21:01:48|2.3857
21:01:48|2.3868
21:01:49|2.389
21:01:51|2.3892
21:01:51|2.3895
21:01:53|2.3899
21:01:54|2.3925
21:01:55|2.3926
21:01:56|2.3933
21:01:57|2.3926
21:01:58|2.3932
21:01:59|2.3933
21:02:00|2.3926
21:02:01|2.3937
21:02:02|2.3928
21:02:03|2.3929
21:02:04|2.3928
21:02:05|2.3928
21:02:06|2.3915
21:02:07|2.3918
21:02:08|2.3925
21:02:09|2.3925
21:02:10|2.3932
21:02:11|2.3926
21:02:12|2.392
21:02:13|2.3911
21:02:14|2.3916
21:02:15|2.3931
21:02:16|2.3931
21:02:18|2.3927
21:02:20|2.3925
21:02:21|2.3946
21:02:22|2.3951
21:02:23|2.3953
21:02:23|2.3953
21:02:24|2.3859
21:02:25|2.388
21:02:26|2.3872
21:02:28|2.387
21:02:29|2.3879
21:02:30|2.3864
21:02:31|2.3864
21:02:31|2.386
21:02:32|2.3858
21:02:34|2.3863
21:02:34|2.3834
21:02:36|2.3837
21:02:37|2.3836
21:02:38|2.3836
21:02:39|2.3836
21:02:40|2.3901
21:02:41|2.3902
21:02:42|2.3898
21:02:43|2.3895
21:02:44|2.39
21:02:45|2.39
21:02:47|2.3899
21:02:47|2.389
21:02:48|2.3894
21:02:49|2.3893
21:02:50|2.3893
21:02:52|2.3898
21:02:52|2.3905
21:02:54|2.3906
21:02:54|2.3901
21:02:55|2.3901
21:02:56|2.3901
21:02:57|2.389
21:02:58|2.389
21:03:00|2.3873
21:03:00|2.3869
21:03:01|2.3863
21:03:03|2.3873
21:03:03|2.3878
21:03:04|2.3892
21:03:05|2.3892
21:03:06|2.3891
21:03:08|2.3894
21:03:08|2.3895
21:03:09|2.3889
21:03:10|2.3866
21:03:11|2.3865
21:03:12|2.3873
21:03:13|2.3874
21:03:15|2.3872
21:03:16|2.3868
21:03:17|2.3859
21:03:17|2.3866
21:03:19|2.3866
21:03:19|2.3873
21:03:21|2.3873
21:03:21|2.3873
21:03:23|2.3867
21:03:24|2.3849
21:03:25|2.3843
21:03:26|2.3832
21:03:27|2.3827
21:03:27|2.3821
21:03:29|2.3821
21:03:30|2.3821
21:03:31|2.3821
21:03:32|2.3821
21:03:33|2.383
21:03:35|2.3822
21:03:36|2.3819
21:03:37|2.3818
21:03:37|2.3818
21:03:39|2.3803
21:03:40|2.3805
21:03:40|2.3784
21:03:42|2.3779
21:03:43|2.3779
21:03:44|2.3779
21:03:45|2.3787
21:03:46|2.3775
21:03:46|2.3775
21:03:48|2.3776
21:03:49|2.3771
21:03:49|2.3771
21:03:51|2.3763
21:03:51|2.3766
21:03:53|2.3766
21:03:54|2.3753
21:03:55|2.3751
21:03:56|2.3742
21:03:57|2.3744
21:03:58|2.3744
21:03:59|2.3738
21:04:00|2.3738
21:04:01|2.376
21:04:02|2.3771
21:04:03|2.377
21:04:04|2.378
21:04:05|2.378
21:04:06|2.3778
21:04:07|2.3791
21:04:08|2.3771
21:04:09|2.3777
21:04:10|2.3775
21:04:11|2.3762
21:04:12|2.3761
21:04:13|2.3756
21:04:14|2.3756
21:04:15|2.3756
21:04:16|2.3736
21:04:17|2.3732
21:04:18|2.3732
21:04:19|2.373
21:04:21|2.372
21:04:22|2.372
21:04:23|2.372
21:04:24|2.3729
21:04:25|2.373
21:04:26|2.373
21:04:28|2.3744
21:04:28|2.373
21:04:30|2.3721
21:04:30|2.3721
21:04:31|2.3719
21:04:32|2.3724
21:04:34|2.3723
21:04:35|2.3717
21:04:35|2.3698
21:04:36|2.369
21:04:37|2.3691
21:04:38|2.3691
21:04:40|2.3706
21:04:41|2.3706
21:04:42|2.3701
21:04:43|2.3692
21:04:44|2.369
21:04:45|2.369
21:04:46|2.3693
21:04:47|2.3693
21:04:48|2.3697
21:04:49|2.3697
21:04:50|2.3691
21:04:51|2.37
21:04:52|2.3709
21:04:53|2.3714
21:04:54|2.3706
21:04:55|2.3706
21:04:56|2.3706
21:04:57|2.3706
21:04:58|2.3691
21:04:59|2.3691
21:05:01|2.3691
21:05:01|2.3692
21:05:03|2.3702
21:05:03|2.3712
21:05:04|2.3726
21:05:05|2.3727
21:05:06|2.3702
21:05:07|2.3701
21:05:08|2.3701
21:05:09|2.3699
21:05:10|2.3695
21:05:11|2.369
21:05:12|2.3693
21:05:13|2.3693
21:05:14|2.3699
21:05:15|2.3686
21:05:16|2.3681
21:05:17|2.3685
21:05:18|2.3685
21:05:19|2.3681
21:05:21|2.3669
21:05:21|2.3687
21:05:23|2.3687
21:05:24|2.3687
21:05:25|2.3683
21:05:26|2.3677
21:05:27|2.3668
21:05:28|2.3668
21:05:29|2.3645
21:05:30|2.3646
21:05:31|2.3642
21:05:32|2.3628
21:05:33|2.3622
21:05:34|2.3594
21:05:35|2.3591
21:05:36|2.3614
21:05:37|2.3619
21:05:38|2.3633
21:05:39|2.3622
21:05:40|2.3615
21:05:41|2.3609
21:05:42|2.3612
21:05:43|2.3612
21:05:44|2.3612
21:05:45|2.3617
21:05:46|2.3615
21:05:47|2.3613
21:05:48|2.3626
21:05:49|2.3621
21:05:50|2.3638
21:05:51|2.3639
21:05:52|2.3617
21:05:53|2.3598
21:05:54|2.3593
21:05:55|2.361
21:05:56|2.3615
21:05:57|2.3599
21:05:58|2.3602
21:05:59|2.3605
21:06:00|2.3605
21:06:01|2.3591
21:06:02|2.3605
21:06:03|2.3602
21:06:04|2.3614
21:06:05|2.3608
21:06:06|2.3614
21:06:07|2.3606
21:06:08|2.3601
21:06:09|2.3601
21:06:10|2.3606
21:06:11|2.361
21:06:13|2.3604
21:06:13|2.3604
21:06:14|2.3605
21:06:15|2.3582
21:06:16|2.3595
21:06:17|2.3594
21:06:19|2.3596
21:06:19|2.3569
21:06:20|2.3573
21:06:22|2.3592
21:06:23|2.3601
21:06:25|2.3583
21:06:26|2.3584
21:06:27|2.3581
21:06:28|2.3604
21:06:29|2.3599
21:06:30|2.3539
21:06:31|2.3532
21:06:32|2.3529
21:06:33|2.3526
21:06:34|2.3528
21:06:36|2.3537
21:06:36|2.3537
21:06:37|2.3522
21:06:39|2.3519
21:06:39|2.352
21:06:41|2.35
21:06:41|2.3519
21:06:42|2.3519
21:06:44|2.3527
21:06:45|2.3531
21:06:45|2.3523
21:06:46|2.3531
21:06:47|2.3526
21:06:48|2.3521
21:06:50|2.3513
21:06:50|2.3505
21:06:52|2.3505
21:06:52|2.3515
21:06:54|2.3515
21:06:54|2.351
21:06:56|2.351
21:06:57|2.35
21:06:58|2.35
21:06:59|2.3511
21:06:59|2.3512
21:07:01|2.352
21:07:02|2.3513
21:07:03|2.351
21:07:04|2.3506
21:07:05|2.3511
21:07:06|2.3521
21:07:07|2.3512
21:07:08|2.3518
21:07:09|2.3525
21:07:10|2.3512
21:07:11|2.3513
21:07:12|2.3543
21:07:13|2.353
21:07:14|2.3513
21:07:15|2.3524
21:07:16|2.3521
21:07:17|2.3503
21:07:18|2.3499
21:07:19|2.3496
21:07:20|2.349
21:07:21|2.3502
21:07:22|2.3493
21:07:24|2.3499
21:07:25|2.3508
21:07:26|2.3498
21:07:27|2.3498
21:07:28|2.3492
21:07:30|2.3485
21:07:30|2.3485
21:07:32|2.3482
21:07:33|2.3458
21:07:33|2.345
21:07:35|2.3457
21:07:36|2.3465
21:07:37|2.346
21:07:38|2.3461
21:07:38|2.3489
21:07:40|2.3495
21:07:41|2.3485
21:07:42|2.3495
21:07:42|2.3495
21:07:43|2.3489
21:07:45|2.3489
21:07:46|2.3488
21:07:47|2.3489
21:07:48|2.3477
21:07:48|2.3485
21:07:49|2.3501
21:07:51|2.3501
21:07:52|2.3501
21:07:53|2.3494
21:07:54|2.3482
21:07:55|2.3481
21:07:56|2.3461
21:07:57|2.3461
21:07:58|2.3474
21:07:59|2.3477
21:08:00|2.3477
21:08:01|2.3471
21:08:02|2.3496
21:08:03|2.3484
21:08:04|2.3495
21:08:05|2.3505
21:08:06|2.3507
21:08:07|2.3486
21:08:08|2.3495
21:08:09|2.3496
21:08:10|2.3497
21:08:11|2.3491
21:08:12|2.3479
21:08:13|2.3477
21:08:14|2.3482
21:08:15|2.3487
21:08:16|2.349
21:08:17|2.3492
21:08:18|2.3482
21:08:19|2.3504
21:08:20|2.3493
21:08:21|2.3505
21:08:22|2.3505
21:08:24|2.3497
21:08:25|2.3499
21:08:26|2.3491
21:08:26|2.3493
21:08:28|2.3493
21:08:28|2.3495
21:08:31|2.35
21:08:31|2.3499
21:08:33|2.3481
21:08:34|2.3481
21:08:35|2.35
21:08:36|2.3503
21:08:36|2.3499
21:08:38|2.3492
21:08:39|2.3506
21:08:40|2.3506
21:08:41|2.3519
21:08:42|2.3527
21:08:43|2.3525
21:08:44|2.3525
21:08:45|2.3522
21:08:46|2.3514
21:08:47|2.3514
21:08:48|2.3508
21:08:49|2.35
21:08:50|2.35
21:08:51|2.3508
21:08:52|2.3517
21:08:53|2.3508
21:08:54|2.35
21:08:55|2.3505
21:08:56|2.35
21:08:57|2.3501
21:08:58|2.35
21:08:59|2.3482
21:09:00|2.3489
21:09:01|2.3486
21:09:02|2.3477
21:09:03|2.3482
21:09:04|2.3457
21:09:05|2.3463
21:09:06|2.3483
21:09:07|2.3472
21:09:08|2.3469
21:09:09|2.346
21:09:10|2.346
21:09:11|2.346
21:09:12|2.3473
21:09:13|2.3461
21:09:14|2.3464
21:09:15|2.3469
21:09:16|2.3471
21:09:17|2.347
21:09:18|2.3461
21:09:19|2.3461
21:09:20|2.3458
21:09:21|2.3467
21:09:22|2.3467
21:09:23|2.3458
21:09:24|2.3463
21:09:25|2.3472
21:09:26|2.3485
21:09:28|2.3479
21:09:28|2.3507
21:09:30|2.3515
21:09:31|2.3515
21:09:32|2.3511
21:09:33|2.3537
21:09:34|2.3525
21:09:35|2.3527
21:09:36|2.3521
21:09:37|2.3524
21:09:38|2.3508
21:09:39|2.3507
21:09:40|2.3504
21:09:41|2.3503
21:09:42|2.3503
21:09:43|2.3505
21:09:44|2.3511
21:09:45|2.3522
21:09:46|2.3518
21:09:47|2.3518
21:09:48|2.3539
21:09:49|2.3532
21:09:50|2.3538
21:09:51|2.3546
21:09:52|2.3538
21:09:53|2.353
21:09:54|2.353
21:09:55|2.3511
21:09:56|2.35
21:09:57|2.3488
21:09:58|2.348
21:09:59|2.3473
21:10:00|2.3472
21:10:01|2.3472
21:10:02|2.3459
21:10:03|2.3482
21:10:04|2.3471
21:10:05|2.3478
21:10:06|2.3479
21:10:07|2.3505
21:10:08|2.3497
21:10:09|2.3497
21:10:10|2.3517
21:10:11|2.3526
21:10:12|2.3529
21:10:13|2.3536
21:10:14|2.3536
21:10:15|2.3536
21:10:16|2.3538
21:10:17|2.3533
21:10:18|2.3533
21:10:19|2.3529
21:10:20|2.3557
21:10:21|2.3563
21:10:22|2.3563
21:10:23|2.3563
21:10:24|2.3572
21:10:25|2.3562
21:10:27|2.3559
21:10:28|2.3558
21:10:28|2.3558
21:10:29|2.3594
21:10:30|2.3594
21:10:31|2.3597
21:10:33|2.3591
21:10:34|2.359
21:10:34|2.359
21:10:35|2.359
21:10:36|2.3593
21:10:38|2.3585
21:10:39|2.3574
21:10:40|2.3556
21:10:41|2.3565
21:10:41|2.3557
21:10:43|2.3551
21:10:44|2.3556
21:10:45|2.3545
21:10:46|2.3544
21:10:48|2.3544
21:10:48|2.3544
21:10:49|2.3568
21:10:51|2.3552
21:10:51|2.3574
21:10:52|2.3559
21:10:53|2.3572
21:10:54|2.356
21:10:56|2.3542
21:10:56|2.3546
21:10:57|2.3542
21:10:58|2.3535
21:10:59|2.352
21:11:00|2.3512
21:11:01|2.3502
21:11:03|2.3484
21:11:03|2.3482
21:11:04|2.3442
21:11:06|2.3439
21:11:07|2.3446
21:11:07|2.344
21:11:08|2.343
21:11:10|2.3433
21:11:10|2.3427
21:11:11|2.3427
21:11:12|2.345
21:11:13|2.3441
21:11:14|2.3427
21:11:15|2.3431
21:11:16|2.3426
21:11:17|2.3419
21:11:18|2.3429
21:11:20|2.3424
21:11:20|2.3434
21:11:21|2.3435
21:11:23|2.3435
21:11:23|2.3433
21:11:24|2.3438
21:11:26|2.3434
21:11:26|2.3424
21:11:28|2.3427
21:11:29|2.3436
21:11:30|2.3435
21:11:31|2.3438
21:11:32|2.3411
21:11:33|2.3416
21:11:34|2.3421
21:11:35|2.3421
21:11:36|2.345
21:11:37|2.3443
21:11:39|2.3442
21:11:40|2.3442
21:11:41|2.3442
21:11:41|2.3443
21:11:42|2.3457
21:11:43|2.346
21:11:45|2.3442
21:11:45|2.3434
21:11:46|2.3436
21:11:47|2.345
21:11:48|2.3462
21:11:50|2.3477
21:11:51|2.347
21:11:52|2.347
21:11:53|2.3455
21:11:54|2.3465
21:11:55|2.3483
21:11:56|2.3483
21:11:57|2.3478
21:11:58|2.3466
21:11:59|2.3453
21:12:01|2.3443
21:12:01|2.3442
21:12:02|2.3444
21:12:03|2.3442
21:12:04|2.3438
21:12:05|2.3438
21:12:06|2.3438
21:12:08|2.3449
21:12:09|2.3445
21:12:09|2.3419
21:12:11|2.3433
21:12:11|2.3425
21:12:12|2.3442
21:12:13|2.344
21:12:14|2.3428
21:12:15|2.3425
21:12:16|2.3425
21:12:17|2.3425
21:12:18|2.3421
21:12:19|2.3413
21:12:20|2.3421
21:12:21|2.3425
21:12:23|2.3427
21:12:23|2.3429
21:12:25|2.3422
21:12:25|2.3425
21:12:26|2.3452
21:12:27|2.3472
21:12:29|2.3477
21:12:30|2.3475
21:12:31|2.3479
21:12:31|2.3473
21:12:32|2.3481
21:12:33|2.3484
21:12:34|2.3469
21:12:35|2.3454
21:12:37|2.3483
21:12:38|2.3489
21:12:39|2.3489
21:12:39|2.3489
21:12:40|2.3475
21:12:41|2.3463
21:12:43|2.3445
21:12:43|2.343
21:12:45|2.343
21:12:46|2.3431
21:12:46|2.3403
21:12:47|2.3405
21:12:49|2.3414
21:12:50|2.3403
21:12:50|2.3414
21:12:52|2.3424
21:12:53|2.3437
21:12:54|2.3438
21:12:54|2.3445
21:12:55|2.3445
21:12:57|2.3449
21:12:58|2.3449
21:12:59|2.3461
21:13:00|2.346
21:13:01|2.3468
21:13:02|2.3463
21:13:03|2.3475
21:13:04|2.3462
21:13:05|2.3486
21:13:06|2.3486
21:13:07|2.3483
21:13:08|2.3483
21:13:09|2.3488
21:13:10|2.3466
21:13:11|2.3461
21:13:12|2.3452
21:13:13|2.3444
21:13:14|2.3448
21:13:15|2.3443
21:13:16|2.3443
21:13:17|2.3444
21:13:18|2.3444
21:13:19|2.3444
21:13:20|2.3447
21:13:21|2.3458
21:13:22|2.3453
21:13:23|2.3452
21:13:24|2.3448
21:13:25|2.3445
21:13:26|2.3433
21:13:27|2.342
21:13:28|2.3406
21:13:30|2.3406
21:13:30|2.3406
21:13:32|2.3401
21:13:33|2.3401
21:13:34|2.3401
21:13:35|2.3422
21:13:37|2.3408
21:13:38|2.3401
21:13:39|2.3413
21:13:40|2.3414
21:13:41|2.3426
21:13:42|2.3422
21:13:43|2.3426
21:13:44|2.3405
21:13:45|2.3401
21:13:46|2.3415
21:13:47|2.3425
21:13:48|2.3427
21:13:49|2.3416
21:13:50|2.3417
21:13:51|2.3439
21:13:52|2.3417
21:13:53|2.3424
21:13:54|2.3417
21:13:55|2.3416
21:13:56|2.3418
21:13:57|2.343
21:13:58|2.343
21:13:59|2.343
21:14:00|2.3437
21:14:01|2.3428
21:14:02|2.3428
21:14:03|2.3428
21:14:04|2.3434
21:14:05|2.3466
21:14:06|2.3464
21:14:07|2.3464
21:14:08|2.3462
21:14:09|2.3462
21:14:10|2.3454
21:14:11|2.3468
21:14:12|2.3468
21:14:13|2.3483
21:14:14|2.3498
21:14:15|2.3501
21:14:16|2.3476
21:14:17|2.348
21:14:18|2.3468
21:14:19|2.3468
21:14:20|2.3483
21:14:21|2.349
21:14:22|2.349
21:14:23|2.3485
21:14:24|2.3467
21:14:25|2.3467
21:14:26|2.3476
21:14:27|2.3481
21:14:28|2.3481
21:14:29|2.3472
21:14:31|2.3472
21:14:32|2.3471
21:14:33|2.3471
21:14:34|2.3464
21:14:35|2.3456
21:14:36|2.3446
21:14:37|2.3456
21:14:38|2.3478
21:14:39|2.3472
21:14:40|2.3476
21:14:41|2.3474
21:14:42|2.347
21:14:43|2.3474
21:14:44|2.3491
21:14:45|2.3489
21:14:46|2.3485
21:14:47|2.3485
21:14:49|2.3479
21:14:49|2.3482
21:14:51|2.3481
21:14:51|2.3465
21:14:53|2.3453
21:14:53|2.3453
21:14:54|2.3453
21:14:55|2.344
21:14:57|2.3444
21:14:58|2.3439
21:14:58|2.3439
21:14:59|2.3451
21:15:00|2.3446
21:15:01|2.3467
21:15:03|2.347
21:15:03|2.3468
21:15:05|2.3489
21:15:06|2.3487
21:15:06|2.3492
21:15:07|2.3492
21:15:08|2.35
21:15:09|2.3496
21:15:10|2.3508
21:15:11|2.3515
21:15:13|2.3506
21:15:13|2.3506
21:15:14|2.3504
21:15:16|2.3499
21:15:16|2.3503
21:15:17|2.3495
21:15:18|2.3494
21:15:19|2.3494
21:15:21|2.3484
21:15:21|2.3491
21:15:22|2.3512
21:15:23|2.3507
21:15:24|2.3497
21:15:25|2.3489
21:15:26|2.3476
21:15:27|2.3509
21:15:28|2.3488
21:15:29|2.3499
21:15:31|2.3503
21:15:31|2.3507
21:15:32|2.3507
21:15:33|2.3498
21:15:35|2.3498
21:15:36|2.3477
21:15:37|2.3465
21:15:38|2.3458
21:15:39|2.3441
21:15:40|2.3441
21:15:41|2.3441
21:15:42|2.3425
21:15:43|2.343
21:15:44|2.3425
21:15:45|2.3414
21:15:46|2.3407
21:15:47|2.3416
21:15:48|2.3403
21:15:49|2.3429
21:15:50|2.3419
21:15:51|2.3419
21:15:52|2.3424
21:15:53|2.3434
21:15:54|2.3439
21:15:55|2.3448
21:15:56|2.3441
21:15:58|2.3441
21:15:58|2.3455
21:15:59|2.3472
21:16:01|2.3471
21:16:01|2.3493
21:16:03|2.3493
21:16:04|2.3493
21:16:04|2.35
21:16:05|2.354
21:16:06|2.3543
21:16:08|2.3516
21:16:09|2.3513
21:16:09|2.3495
21:16:11|2.3495
21:16:11|2.3471
21:16:13|2.3455
21:16:14|2.3455
21:16:15|2.3475
21:16:16|2.3475
21:16:17|2.3459
21:16:17|2.3459
21:16:19|2.3451
21:16:19|2.3443
21:16:20|2.3443
21:16:22|2.3472
21:16:22|2.3477
21:16:23|2.3477
21:16:24|2.3477
21:16:26|2.3467
21:16:26|2.3479
21:16:27|2.3494
21:16:28|2.3484
21:16:30|2.3483
21:16:31|2.3467
21:16:32|2.3453
21:16:33|2.345
21:16:34|2.3443
21:16:35|2.344
21:16:36|2.3436
21:16:37|2.3434
21:16:38|2.3418
21:16:40|2.3414
21:16:41|2.3423
21:16:41|2.3421
21:16:43|2.342
21:16:43|2.3422
21:16:45|2.3426
21:16:45|2.3417
21:16:46|2.3426
21:16:47|2.343
21:16:48|2.3427
21:16:49|2.3427
21:16:50|2.3416
21:16:51|2.3405
21:16:53|2.3413
21:16:53|2.342
21:16:54|2.3426
21:16:56|2.3438
21:16:57|2.3441
21:16:58|2.3432
21:16:59|2.3427
21:17:00|2.3441
21:17:01|2.3458
21:17:02|2.3462
21:17:03|2.3459
21:17:04|2.3457
21:17:05|2.3462
21:17:06|2.3464
21:17:07|2.345
21:17:08|2.3459
21:17:09|2.345
21:17:10|2.345
21:17:11|2.3453
21:17:12|2.3459
21:17:13|2.3467
21:17:14|2.3467
21:17:15|2.3467
21:17:16|2.3482
21:17:17|2.3468
21:17:18|2.3467
21:17:19|2.35
21:17:20|2.3501
21:17:21|2.3501
21:17:22|2.351
21:17:23|2.3528
21:17:24|2.3534
21:17:25|2.3532
21:17:26|2.3519
21:17:27|2.3536
21:17:28|2.3533
21:17:29|2.3526
21:17:30|2.351
21:17:31|2.3517
21:17:32|2.3509
21:17:34|2.3481
21:17:34|2.3485
21:17:36|2.3497
21:17:37|2.3492
21:17:37|2.3502
21:17:39|2.3502
21:17:40|2.3499
21:17:41|2.3513
21:17:42|2.3511
21:17:43|2.3497
21:17:44|2.3503
21:17:45|2.3509
21:17:46|2.3499
21:17:47|2.3503
21:17:48|2.3512
21:17:49|2.3528
21:17:51|2.3523
21:17:51|2.3529
21:17:53|2.3522
21:17:54|2.3523
21:17:55|2.3496
21:17:55|2.3496
21:17:57|2.35
21:17:58|2.349
21:17:58|2.3498
21:18:00|2.349
21:18:01|2.3496
21:18:02|2.3504
21:18:02|2.3514
21:18:04|2.3514
21:18:04|2.3488
21:18:06|2.3494
21:18:07|2.3511
21:18:07|2.3502
21:18:09|2.35
21:18:09|2.3491
21:18:11|2.349
21:18:11|2.3492
21:18:13|2.3495
21:18:14|2.3492
21:18:15|2.349
21:18:16|2.3487
21:18:17|2.349
21:18:18|2.3494
21:18:19|2.3494
21:18:20|2.349
21:18:21|2.35
21:18:22|2.3511
21:18:23|2.3512
21:18:24|2.3512
21:18:25|2.3496
21:18:26|2.3506
21:18:27|2.3501
21:18:28|2.3499
21:18:29|2.3479
21:18:30|2.3475
21:18:31|2.3476
21:18:32|2.3476
21:18:33|2.3476
21:18:35|2.349
21:18:35|2.3476
21:18:36|2.3476
21:18:38|2.3475
21:18:38|2.3475
21:18:40|2.3478
21:18:40|2.3478
21:18:41|2.3475
21:18:43|2.3475
21:18:43|2.3475
21:18:45|2.3465
21:18:46|2.3464
21:18:47|2.3464
21:18:48|2.3464
21:18:49|2.3473
21:18:50|2.3473
21:18:52|2.3473
21:18:52|2.3475
21:18:53|2.3484
21:18:54|2.3484
21:18:55|2.3484
21:18:56|2.3484
21:18:57|2.3491
21:18:59|2.3491
21:18:59|2.351
21:19:00|2.351
21:19:01|2.3507
21:19:03|2.3516
21:19:03|2.3552
21:19:05|2.3553
21:19:06|2.3562
21:19:07|2.3561
21:19:08|2.3561
21:19:09|2.3554
21:19:10|2.3556
21:19:11|2.3551
21:19:12|2.3552
21:19:13|2.3541
21:19:14|2.3548
21:19:15|2.3548
21:19:16|2.3569
21:19:17|2.3565
21:19:18|2.3579
21:19:19|2.3587
21:19:21|2.3587
21:19:21|2.3581
21:19:22|2.3587
21:19:23|2.3587
21:19:24|2.3598
21:19:25|2.3598
21:19:26|2.3598
21:19:27|2.3608
21:19:28|2.3602
21:19:30|2.3593
21:19:30|2.3593
21:19:32|2.3593
21:19:32|2.3591
21:19:33|2.3595
21:19:35|2.357
21:19:36|2.3555
21:19:37|2.3551
21:19:38|2.3551
21:19:39|2.354
21:19:41|2.3545
21:19:41|2.3545
21:19:43|2.353
21:19:43|2.3519
21:19:45|2.3519
21:19:45|2.3534
21:19:46|2.3534
21:19:47|2.3529
21:19:48|2.3534
21:19:49|2.3527
21:19:51|2.3524
21:19:52|2.3524
21:19:53|2.3527
21:19:53|2.3527
21:19:55|2.3527
21:19:56|2.352
21:19:57|2.3536
21:19:57|2.3536
21:19:59|2.355
21:19:59|2.3558
21:20:00|2.3551
21:20:01|2.3562
21:20:02|2.3562
21:20:04|2.3565
21:20:05|2.3538
21:20:06|2.3533
21:20:06|2.3528
21:20:08|2.3537
21:20:09|2.352
21:20:09|2.3511
21:20:11|2.3511
21:20:11|2.3509
21:20:13|2.3506
21:20:14|2.3513
21:20:15|2.3513
21:20:16|2.3479
21:20:17|2.3478
21:20:18|2.3471
21:20:19|2.3464
21:20:20|2.3468
21:20:21|2.3457
21:20:22|2.345
21:20:23|2.3448
21:20:24|2.3437
21:20:25|2.3415
21:20:26|2.3421
21:20:27|2.3421
21:20:28|2.3414
21:20:29|2.3414
21:20:30|2.3404
21:20:31|2.3406
21:20:32|2.341
21:20:33|2.3407
21:20:34|2.3413
21:20:35|2.341
21:20:37|2.3378
21:20:38|2.336
21:20:39|2.3358
21:20:39|2.336
21:20:41|2.3359
21:20:41|2.3358
21:20:43|2.3358
21:20:44|2.3363
21:20:45|2.3358
21:20:46|2.3344
21:20:47|2.3335
21:20:48|2.3344
21:20:49|2.3343
21:20:50|2.3334
21:20:51|2.335
21:20:52|2.3355
21:20:53|2.3349
21:20:54|2.3335
21:20:55|2.3339
21:20:56|2.3341
21:20:57|2.332
21:20:58|2.3318
21:20:59|2.3315
21:21:00|2.333
21:21:01|2.3336
21:21:02|2.3333
21:21:03|2.3336
21:21:04|2.3325
21:21:05|2.3319
21:21:06|2.3316
21:21:07|2.3315
21:21:08|2.3315
21:21:09|2.3305
21:21:10|2.3319
21:21:12|2.3319
21:21:12|2.331
21:21:14|2.331
21:21:14|2.3313
21:21:15|2.3315
21:21:16|2.3305
21:21:17|2.3305
21:21:18|2.329
21:21:19|2.3302
21:21:20|2.3306
21:21:21|2.3305
21:21:22|2.3305
21:21:23|2.3329
21:21:24|2.332
21:21:25|2.3324
21:21:26|2.3324
21:21:27|2.3323
21:21:28|2.3324
21:21:29|2.3317
21:21:30|2.332
21:21:31|2.3306
21:21:32|2.3309
21:21:33|2.3307
21:21:34|2.3309
21:21:35|2.3309
21:21:36|2.3309
21:21:37|2.3309
21:21:38|2.3309
21:21:39|2.3309
21:21:41|2.3316
21:21:42|2.3325
21:21:44|2.3322
21:21:45|2.3301
21:21:45|2.3301
21:21:47|2.3301
21:21:47|2.3306
21:21:48|2.3306
21:21:49|2.3307
21:21:50|2.3306
21:21:51|2.3304
21:21:53|2.3308
21:21:53|2.3308
21:21:54|2.3308
21:21:59|2.3324
21:21:59|2.3335
21:22:00|2.3345
21:22:02|2.335
21:22:02|2.3353
21:22:03|2.3359
21:22:04|2.3351
21:22:05|2.335
21:22:07|2.335
21:22:07|2.3346
21:22:09|2.3334
21:22:10|2.3332
21:22:11|2.3332
21:22:12|2.334
21:22:13|2.3332
21:22:14|2.3329
21:22:15|2.3319
21:22:16|2.3325
21:22:17|2.3311
21:22:18|2.3309
21:22:19|2.331
21:22:20|2.3323
21:22:21|2.332
21:22:22|2.331
21:22:23|2.3292
21:22:24|2.3286
21:22:26|2.3279
21:22:26|2.3276
21:22:28|2.3268
21:22:29|2.3261
21:22:30|2.3265
21:22:31|2.3251
21:22:32|2.3259
21:22:32|2.3259
21:22:34|2.3258
21:22:35|2.3258
21:22:35|2.3247
21:22:37|2.324
21:22:39|2.3243
21:22:40|2.3231
21:22:40|2.3233
21:22:41|2.3251
21:22:42|2.3247
21:22:44|2.3254
21:22:45|2.3253
21:22:47|2.3253
21:22:47|2.3239
21:22:48|2.3243
21:22:49|2.3243
21:22:50|2.3232
21:22:52|2.3233
21:22:52|2.3231
21:22:53|2.3231
21:22:54|2.3223
21:22:55|2.3232
21:22:56|2.3232
21:22:57|2.3227
21:22:58|2.3231
21:22:59|2.3247
21:23:00|2.3246
21:23:02|2.3241
21:23:02|2.3225
21:23:04|2.3227
21:23:05|2.3231
21:23:06|2.3235
21:23:07|2.3249
21:23:08|2.3257
21:23:09|2.3259
21:23:10|2.3269
21:23:11|2.3263
21:23:12|2.3283
21:23:13|2.3289
21:23:14|2.3298
21:23:15|2.3261
21:23:16|2.3259
21:23:17|2.3257
21:23:18|2.3287
21:23:19|2.3287
21:23:20|2.3293
21:23:21|2.329
21:23:22|2.3307
21:23:23|2.3309
21:23:24|2.3301
21:23:25|2.3301
21:23:26|2.329
21:23:27|2.3285
21:23:28|2.3277
21:23:29|2.3277
21:23:30|2.3277
21:23:31|2.3285
21:23:32|2.3285
21:23:33|2.3272
21:23:34|2.3268
21:23:35|2.3259
21:23:36|2.3262
21:23:37|2.3272
21:23:38|2.3272
21:23:40|2.3274
21:23:40|2.3274
21:23:41|2.3293
21:23:42|2.3293
21:23:43|2.3294
21:23:45|2.3286
21:23:46|2.3286
21:23:47|2.3252
21:23:48|2.3252
21:23:49|2.3279
21:23:50|2.3282
21:23:51|2.3286
21:23:52|2.3288
21:23:53|2.3288
21:23:54|2.3288
21:23:55|2.3264
21:23:56|2.3268
21:23:57|2.3259
21:23:58|2.3261
21:23:59|2.3261
21:24:00|2.3261
21:24:01|2.326
21:24:02|2.328
21:24:03|2.3286
21:24:04|2.3281
21:24:05|2.3255
21:24:06|2.3262
21:24:07|2.3262
21:24:08|2.3265
21:24:09|2.3271
21:24:10|2.3277
21:24:11|2.3262
21:24:12|2.3261
21:24:13|2.3239
21:24:14|2.3239
21:24:15|2.3237
21:24:16|2.323
21:24:17|2.3239
21:24:18|2.3259
21:24:19|2.3258
21:24:20|2.3285
21:24:21|2.3286
21:24:22|2.3287
21:24:24|2.3274
21:24:24|2.3276
21:24:26|2.3297
21:24:26|2.3305
21:24:27|2.3313
21:24:28|2.3305
21:24:29|2.33
21:24:30|2.33
21:24:31|2.33
21:24:32|2.33
21:24:33|2.3294
21:24:34|2.3294
21:24:35|2.3304
21:24:36|2.3304
21:24:37|2.3314
21:24:39|2.3307
21:24:40|2.3305
21:24:41|2.3307
21:24:42|2.332
21:24:43|2.332
21:24:44|2.3326
21:24:45|2.3326
21:24:46|2.3306
21:24:47|2.333
21:24:48|2.3324
21:24:49|2.3324
21:24:50|2.3329
21:24:51|2.331
21:24:52|2.3318
21:24:54|2.3325
21:24:54|2.3325
21:24:55|2.3343
21:24:56|2.3353
21:24:57|2.3359
21:24:58|2.3359
21:24:59|2.3354
21:25:00|2.335
21:25:02|2.3342
21:25:02|2.3342
21:25:03|2.3342
21:25:04|2.3342
21:25:06|2.3325
21:25:07|2.3325
21:25:08|2.3317
21:25:09|2.3304
21:25:09|2.3305
21:25:10|2.3323
21:25:12|2.3312
21:25:12|2.3313
21:25:14|2.3296
21:25:15|2.3293
21:25:16|2.3297
21:25:16|2.3297
21:25:18|2.3295
21:25:18|2.3295
21:25:19|2.3295
21:25:21|2.3287
21:25:22|2.328
21:25:23|2.3274
21:25:24|2.3268
21:25:25|2.3268
21:25:25|2.3252
21:25:27|2.326
21:25:28|2.3263
21:25:29|2.3263
21:25:29|2.3252
21:25:31|2.3253
21:25:31|2.325
21:25:33|2.3252
21:25:34|2.3249
21:25:34|2.3248
21:25:35|2.3248
21:25:36|2.3248
21:25:38|2.3247
21:25:39|2.325
21:25:39|2.3245
21:25:40|2.3246
21:25:43|2.3231
21:25:44|2.3233
21:25:44|2.3221
21:25:45|2.3214
21:25:47|2.3204
21:25:47|2.3217
21:25:49|2.3206
21:25:50|2.3228
21:25:50|2.3223
21:25:51|2.3221
21:25:52|2.3216
21:25:53|2.3228
21:25:54|2.3218
21:25:56|2.3218
21:25:57|2.3212
21:25:57|2.322
21:25:58|2.3212
21:26:00|2.3212
21:26:01|2.3209
21:26:02|2.3209
21:26:03|2.3206
21:26:03|2.3216
21:26:05|2.3213
21:26:05|2.3202
21:26:07|2.3229
21:26:07|2.3229
21:26:09|2.3229
21:26:09|2.3223
21:26:11|2.3217
21:26:12|2.3232
21:26:12|2.3254
21:26:14|2.3254
21:26:15|2.3268
21:26:15|2.3255
21:26:16|2.3248
21:26:18|2.3258
21:26:19|2.3256
21:26:19|2.3269
21:26:21|2.3278
21:26:22|2.3261
21:26:23|2.321
21:26:24|2.3219
21:26:25|2.3228
21:26:26|2.3228
21:26:27|2.3228
21:26:28|2.3228
21:26:29|2.3222
21:26:30|2.3222
21:26:31|2.3186
21:26:32|2.3192
21:26:33|2.3187
21:26:34|2.3176
21:26:35|2.317
21:26:36|2.316
21:26:37|2.3161
21:26:38|2.3161
21:26:39|2.3183
21:26:40|2.3172
21:26:41|2.3176
21:26:42|2.3186
21:26:44|2.3194
21:26:45|2.3194
21:26:46|2.3209
21:26:47|2.3209
21:26:48|2.3237
21:26:49|2.3234
21:26:50|2.3234
21:26:51|2.3232
21:26:52|2.3224
21:26:53|2.3221
21:26:54|2.3211
21:26:55|2.3219
21:26:56|2.3238
21:26:57|2.3237
21:26:58|2.3242
21:26:59|2.3242
21:27:01|2.3242
21:27:01|2.3258
21:27:02|2.3238
21:27:03|2.3238
21:27:04|2.3243
21:27:05|2.3245
21:27:06|2.3242
21:27:07|2.3242
21:27:09|2.3251
21:27:09|2.3236
21:27:10|2.3243
21:27:11|2.3241
21:27:12|2.3237
21:27:13|2.3231
21:27:14|2.3231
21:27:15|2.3231
21:27:16|2.3231
21:27:17|2.3231
21:27:18|2.3231
21:27:19|2.3226
21:27:20|2.3231
21:27:21|2.3232
21:27:22|2.325
21:27:23|2.3256
21:27:24|2.3256
21:27:25|2.3256
21:27:27|2.3271
21:27:27|2.3281
21:27:28|2.3294
21:27:29|2.331
21:27:30|2.332
21:27:31|2.3323
21:27:32|2.3323
21:27:33|2.3306
21:27:34|2.3294
21:27:36|2.3299
21:27:36|2.3303
21:27:37|2.3312
21:27:38|2.3296
21:27:39|2.3296
21:27:40|2.3296
21:27:41|2.3271
21:27:43|2.3273
21:27:45|2.3273
21:27:46|2.3267
21:27:47|2.3249
21:27:48|2.3249
21:27:49|2.3241
21:27:50|2.3241
21:27:51|2.3237
21:27:52|2.3231
21:27:53|2.3226
21:27:54|2.3226
21:27:56|2.3236
21:27:56|2.3236
21:27:57|2.3221
21:27:59|2.3269
21:27:59|2.3266
21:28:00|2.3266
21:28:01|2.3264
21:28:02|2.3264
21:28:04|2.3252
21:28:04|2.3251
21:28:05|2.3251
21:28:06|2.3251
21:28:07|2.3258
21:28:08|2.3236
21:28:10|2.3244
21:28:10|2.3262
21:28:11|2.3262
21:28:12|2.3261
21:28:13|2.3258
21:28:14|2.3268
21:28:15|2.3262
21:28:17|2.3262
21:28:18|2.3262
21:28:18|2.3257
21:28:19|2.3263
21:28:21|2.3279
21:28:21|2.3279
21:28:22|2.3279
21:28:23|2.3279
21:28:24|2.3277
21:28:25|2.3277
21:28:26|2.3277
21:28:27|2.3247
21:28:28|2.3239
21:28:29|2.324
21:28:30|2.324
21:28:31|2.3242
21:28:32|2.3242
21:28:33|2.3242
21:28:34|2.3242
21:28:35|2.3235
21:28:36|2.3238
21:28:37|2.3233
21:28:38|2.3233
21:28:40|2.3233
21:28:40|2.3233
21:28:41|2.323
21:28:42|2.3223
21:28:44|2.3233
21:28:46|2.324
21:28:47|2.3242
21:28:48|2.3242
21:28:48|2.3242
21:28:49|2.3232
21:28:50|2.3232
21:28:52|2.3232
21:28:52|2.3232
21:28:54|2.3232
21:28:55|2.3232
21:28:56|2.3234
21:28:56|2.3234
21:28:57|2.3244
21:28:59|2.3256
21:28:59|2.3258
21:29:01|2.3279
21:29:01|2.3265
21:29:02|2.3269
21:29:04|2.3284
21:29:04|2.3284
21:29:05|2.3276
21:29:06|2.3276
21:29:08|2.3276
21:29:09|2.3271
21:29:09|2.3279
21:29:11|2.3283
21:29:12|2.3295
21:29:13|2.3299
21:29:14|2.3299
21:29:15|2.3296
21:29:16|2.3292
21:29:17|2.3294
21:29:18|2.3294
21:29:19|2.3294
21:29:20|2.3289
21:29:21|2.3293
21:29:22|2.3293
21:29:23|2.3287
21:29:24|2.3285
21:29:25|2.3278
21:29:26|2.3276
21:29:27|2.3276
21:29:28|2.3262
21:29:29|2.3256
21:29:30|2.3256
21:29:31|2.3256
21:29:32|2.3254
21:29:33|2.3259
21:29:34|2.3259
21:29:35|2.3259
21:29:36|2.3259
21:29:37|2.3256
21:29:38|2.3256
21:29:39|2.3256
21:29:40|2.3256
21:29:41|2.3251
21:29:42|2.3251
21:29:43|2.3252
21:29:44|2.3264
21:29:45|2.3258
21:29:46|2.3258
21:29:47|2.3258
21:29:48|2.326
21:29:49|2.326
21:29:50|2.326
21:29:52|2.326
21:29:53|2.3223
21:29:54|2.3254
21:29:54|2.3254
21:29:55|2.3256
21:29:56|2.3256
21:29:58|2.3256
21:29:58|2.327
21:29:59|2.3276
21:30:01|2.3276
21:30:02|2.3277
21:30:03|2.3277
21:30:04|2.3277
21:30:05|2.3283
21:30:06|2.331
21:30:07|2.3313
21:30:08|2.3313
21:30:09|2.3314
21:30:09|2.3314
21:30:10|2.3324
21:30:11|2.3325
21:30:12|2.332
21:30:13|2.332
21:30:14|2.3327
21:30:16|2.3327
21:30:16|2.3337
21:30:18|2.3324
21:30:18|2.3325
21:30:19|2.3325
21:30:21|2.3315
21:30:22|2.3312
21:30:23|2.331
21:30:23|2.331
21:30:24|2.331
21:30:26|2.3317
21:30:26|2.3317
21:30:28|2.3317
21:30:29|2.331
21:30:29|2.3305
21:30:31|2.3287
21:30:31|2.3294
21:30:33|2.3289
21:30:33|2.3295
21:30:35|2.3289
21:30:35|2.3294
21:30:37|2.3282
21:30:38|2.3275
21:30:39|2.3274
21:30:39|2.3274
21:30:40|2.3276
21:30:43|2.3273
21:30:43|2.3273
21:30:44|2.3272
21:30:46|2.3253
21:30:47|2.3248
21:30:48|2.3247
21:30:49|2.3247
21:30:50|2.3237
21:30:51|2.3234
21:30:52|2.3229
21:30:53|2.3217
21:30:54|2.3217
21:30:55|2.3211
21:30:56|2.3211
21:30:57|2.3202
21:30:58|2.3197
21:30:59|2.3181
21:31:00|2.3159
21:31:01|2.3161
21:31:02|2.3155
21:31:04|2.3157
21:31:04|2.3157
21:31:06|2.3149
21:31:07|2.3144
21:31:07|2.3153
21:31:09|2.3136
21:31:10|2.3136
21:31:11|2.317
21:31:12|2.3173
21:31:13|2.318
21:31:14|2.3177
21:31:15|2.3173
21:31:16|2.3173
21:31:16|2.3173
21:31:18|2.3178
21:31:19|2.3179
21:31:20|2.3176
21:31:20|2.3176
21:31:21|2.3175
21:31:23|2.3186
21:31:24|2.3186
21:31:25|2.3183
21:31:25|2.3183
21:31:28|2.3183
21:31:29|2.3183
21:31:29|2.3191
21:31:30|2.3205
21:31:31|2.3213
21:31:33|2.3194
21:31:33|2.32
21:31:34|2.3191
21:31:35|2.3191
21:31:36|2.3191
21:31:37|2.3191
21:31:38|2.3193
21:31:39|2.3195
21:31:40|2.3195
21:31:41|2.32
21:31:42|2.32
21:31:43|2.3199
21:31:44|2.3209
21:31:45|2.3202
21:31:46|2.3202
21:31:47|2.3202
21:31:48|2.321
21:31:49|2.3212
21:31:51|2.3212
21:31:52|2.3209
21:31:53|2.3212
21:31:54|2.3212
21:31:55|2.3212
21:31:56|2.3221
21:31:57|2.321
21:31:58|2.321
21:31:59|2.321
21:32:00|2.3221
21:32:01|2.3221
21:32:02|2.3226
21:32:03|2.3239
21:32:05|2.3231
21:32:05|2.3231
21:32:06|2.3231
21:32:07|2.3231
21:32:08|2.3226
21:32:10|2.3244
21:32:10|2.3248
21:32:11|2.3255
21:32:13|2.3252
21:32:13|2.3252
21:32:14|2.3252
21:32:15|2.3253
21:32:16|2.3255
21:32:18|2.3252
21:32:19|2.326
21:32:19|2.3271
21:32:21|2.3271
21:32:22|2.3271
21:32:23|2.3271
21:32:23|2.3273
21:32:24|2.3259
21:32:26|2.3261
21:32:26|2.3237
21:32:27|2.3237
21:32:29|2.3236
21:32:30|2.3236
21:32:30|2.324
21:32:32|2.3239
21:32:33|2.3227
21:32:34|2.3218
21:32:35|2.321
21:32:36|2.3202
21:32:37|2.3202
21:32:38|2.32
21:32:38|2.319
21:32:39|2.319
21:32:40|2.319
21:32:42|2.3179
21:32:43|2.3179
21:32:44|2.3162
21:32:44|2.3159
21:32:45|2.3154
21:32:46|2.3147
21:32:48|2.3151
21:32:50|2.3151
21:32:51|2.3151
21:32:51|2.3151
21:32:53|2.3149
21:32:54|2.3146
21:32:55|2.3147
21:32:56|2.3147
21:32:57|2.3144
21:32:58|2.3137
21:32:59|2.315
21:33:00|2.3139
21:33:01|2.3157
21:33:02|2.3152
21:33:03|2.3152
21:33:04|2.315
21:33:05|2.3168
21:33:06|2.3181
21:33:07|2.3184
21:33:08|2.3196
21:33:09|2.3221
21:33:10|2.3221
21:33:11|2.3212
21:33:12|2.32
21:33:13|2.3207
21:33:14|2.3227
21:33:15|2.3233
21:33:16|2.3233
21:33:17|2.3233
21:33:18|2.3233
21:33:19|2.3233
21:33:20|2.3233
21:33:21|2.3233
21:33:22|2.3238
21:33:23|2.3238
21:33:24|2.3238
21:33:25|2.3238
21:33:26|2.3254
21:33:27|2.3261
21:33:28|2.3261
21:33:29|2.3261
21:33:30|2.3256
21:33:31|2.325
21:33:32|2.3261
21:33:33|2.3261
21:33:34|2.3261
21:33:35|2.3261
21:33:36|2.3251
21:33:37|2.3273
21:33:38|2.3273
21:33:39|2.3273
21:33:40|2.3273
21:33:41|2.3284
21:33:42|2.329
21:33:43|2.3298
21:33:44|2.3286
21:33:45|2.3288
21:33:46|2.3292
21:33:47|2.3285
21:33:48|2.3285
21:33:50|2.3304
21:33:51|2.3304
21:33:52|2.3304
21:33:53|2.329
21:33:54|2.3286
21:33:55|2.329
21:33:56|2.329
21:33:57|2.3285
21:33:58|2.3296
21:33:59|2.33
21:34:00|2.3303
21:34:01|2.3303
21:34:02|2.3296
21:34:03|2.331
21:34:04|2.3307
21:34:05|2.3306
21:34:06|2.3306
21:34:07|2.3306
21:34:08|2.3309
21:34:09|2.331
21:34:10|2.3313
21:34:11|2.3318
21:34:12|2.3313
21:34:13|2.333
21:34:14|2.3319
21:34:15|2.3325
21:34:16|2.3319
21:34:17|2.332
21:34:18|2.332
21:34:19|2.3309
21:34:20|2.3309
21:34:21|2.3318
21:34:22|2.3321
21:34:23|2.3319
21:34:24|2.3317
21:34:26|2.3313
21:34:26|2.3327
21:34:28|2.3321
21:34:29|2.3325
21:34:29|2.3341
21:34:31|2.3334
21:34:32|2.334
21:34:33|2.3326
21:34:33|2.3335
21:34:35|2.3329
21:34:35|2.3332
21:34:37|2.3331
21:34:37|2.333
21:34:38|2.332
21:34:39|2.3318
21:34:41|2.332
21:34:41|2.331
21:34:43|2.3292
21:34:43|2.3285
21:34:45|2.3287
21:34:46|2.3281
21:34:46|2.3267
21:34:48|2.3257
21:34:49|2.3264
21:34:51|2.3263
21:34:51|2.3262
21:34:52|2.3267
21:34:53|2.3271
21:34:54|2.3257
21:34:55|2.3257
21:34:57|2.3255
21:34:57|2.3251
21:34:59|2.3248
21:34:59|2.3242
21:35:00|2.3245
21:35:01|2.3242
21:35:02|2.3242
21:35:03|2.3242
21:35:04|2.3242
21:35:05|2.3237
21:35:07|2.3225
21:35:07|2.3225
21:35:08|2.3233
21:35:09|2.3233
21:35:10|2.3233
21:35:11|2.3232
21:35:12|2.3232
21:35:13|2.3234
21:35:14|2.3234
21:35:15|2.3239
21:35:16|2.3246
21:35:17|2.3237
21:35:19|2.3238
21:35:19|2.324
21:35:20|2.3259
21:35:21|2.3271
21:35:22|2.3272
21:35:24|2.3272
21:35:24|2.3272
21:35:25|2.3272
21:35:26|2.3269
21:35:27|2.3271
21:35:28|2.3264
21:35:29|2.3271
21:35:30|2.3275
21:35:32|2.3284
21:35:33|2.328
21:35:33|2.3286
21:35:34|2.3288
21:35:35|2.3292
21:35:36|2.329
21:35:37|2.3291
21:35:38|2.3318
21:35:39|2.3317
21:35:40|2.3325
21:35:41|2.3325
21:35:42|2.3335
21:35:43|2.3335
21:35:44|2.3331
21:35:45|2.3331
21:35:46|2.3314
21:35:47|2.3314
21:35:48|2.332
21:35:49|2.3307
21:35:50|2.3307
21:35:52|2.3298
21:35:53|2.3293
21:35:54|2.3282
21:35:56|2.3269
21:35:56|2.326
21:35:57|2.3269
21:35:59|2.3269
21:36:00|2.3271
21:36:00|2.326
21:36:02|2.3255
21:36:02|2.3258
21:36:04|2.3258
21:36:04|2.3259
21:36:05|2.3259
21:36:06|2.3259
21:36:07|2.3259
21:36:08|2.3273
21:36:09|2.3273
21:36:10|2.3271
21:36:11|2.3272
21:36:13|2.3275
21:36:14|2.3275
21:36:15|2.3274
21:36:16|2.3271
21:36:16|2.3271
21:36:17|2.3268
21:36:18|2.3269
21:36:20|2.326
21:36:21|2.3255
21:36:22|2.3251
21:36:23|2.3253
21:36:24|2.325
21:36:25|2.3244
21:36:26|2.3244
21:36:27|2.3244
21:36:28|2.3237
21:36:29|2.3237
21:36:30|2.3241
21:36:31|2.324
21:36:32|2.3241
21:36:34|2.3236
21:36:34|2.3236
21:36:35|2.3238
21:36:36|2.3238
21:36:37|2.3238
21:36:38|2.3238
21:36:39|2.3248
21:36:41|2.3248
21:36:41|2.3248
21:36:42|2.3252
21:36:43|2.3252
21:36:44|2.3255
21:36:45|2.3255
21:36:46|2.3253
21:36:47|2.3258
21:36:48|2.3258
21:36:49|2.3258
21:36:50|2.3258
21:36:51|2.3258
21:36:52|2.3269
21:36:54|2.3269
21:36:55|2.3266
21:36:56|2.326
21:36:56|2.3265
21:36:57|2.3265
21:36:59|2.3265
21:36:59|2.3265
21:37:00|2.3265
21:37:01|2.3262
21:37:03|2.3272
21:37:03|2.3272
21:37:05|2.3272
21:37:06|2.327
21:37:07|2.3274
21:37:08|2.3274
21:37:08|2.3274
21:37:09|2.3271
21:37:11|2.3271
21:37:11|2.3271
21:37:13|2.3271
21:37:14|2.3271
21:37:14|2.3267
21:37:15|2.3267
21:37:16|2.3265
21:37:17|2.3267
21:37:19|2.3267
21:37:19|2.3271
21:37:20|2.3274
21:37:22|2.3274
21:37:22|2.3272
21:37:24|2.3272
21:37:24|2.3261
21:37:26|2.3268
21:37:27|2.3267
21:37:28|2.3267
21:37:29|2.3267
21:37:30|2.3267
21:37:31|2.3262
21:37:32|2.3262
21:37:33|2.3273
21:37:34|2.3268
21:37:35|2.3267
21:37:36|2.3266
21:37:37|2.3266
21:37:38|2.3266
21:37:39|2.3266
21:37:40|2.3273
21:37:41|2.3273
21:37:42|2.3272
21:37:43|2.3275
21:37:44|2.3275
21:37:45|2.3269
21:37:46|2.3276
21:37:47|2.327
21:37:48|2.3276
21:37:49|2.3276
21:37:50|2.3276
21:37:51|2.3271
21:37:52|2.3271
21:37:54|2.3271
21:37:54|2.3271
21:37:56|2.3271
21:37:57|2.3271
21:37:57|2.3265
21:37:58|2.3265
21:38:00|2.327
21:38:01|2.327
21:38:01|2.3281
21:38:02|2.3281
21:38:04|2.3281
21:38:05|2.3279
21:38:05|2.328
21:38:07|2.328
21:38:08|2.328
21:38:09|2.3282
21:38:10|2.3282
21:38:11|2.3294
21:38:12|2.3297
21:38:13|2.3312
21:38:14|2.3313
21:38:16|2.3313
21:38:16|2.3313
21:38:17|2.3303
21:38:18|2.3303
21:38:20|2.3303
21:38:20|2.3301
21:38:21|2.3296
21:38:22|2.3296
21:38:23|2.3299
21:38:25|2.3299
21:38:26|2.3295
21:38:26|2.3297
21:38:27|2.3287
21:38:28|2.3286
21:38:29|2.3279
21:38:30|2.3275
21:38:31|2.3279
21:38:32|2.3279
21:38:33|2.3279
21:38:34|2.3277
21:38:35|2.3277
21:38:36|2.3277
21:38:37|2.3276
21:38:38|2.3277
21:38:39|2.3277
21:38:40|2.3277
21:38:41|2.3277
21:38:42|2.3268
21:38:43|2.3268
21:38:45|2.3266
21:38:45|2.3266
21:38:46|2.3265
21:38:48|2.3265
21:38:48|2.3268
21:38:50|2.3272
21:38:51|2.3272
21:38:51|2.3272
21:38:52|2.3272
21:38:54|2.3279
21:38:56|2.3279
21:38:57|2.3285
21:38:58|2.3285
21:38:59|2.3285
21:38:59|2.3285
21:39:01|2.3284
21:39:01|2.3284
21:39:02|2.3282
21:39:03|2.3283
21:39:04|2.3283
21:39:06|2.3292
21:39:07|2.3304
21:39:08|2.3315
21:39:08|2.3321
21:39:09|2.3321
21:39:11|2.3321
21:39:12|2.3321
21:39:13|2.3318
21:39:13|2.3318
21:39:14|2.3318
21:39:16|2.3319
21:39:17|2.3319
21:39:17|2.3316
21:39:18|2.3313
21:39:20|2.3305
21:39:21|2.3305
21:39:22|2.3307
21:39:23|2.3315
21:39:24|2.3324
21:39:25|2.3324
21:39:25|2.3324
21:39:27|2.3316
21:39:28|2.3321
21:39:29|2.3321
21:39:30|2.332
21:39:30|2.3327
21:39:32|2.3327
21:39:32|2.3327
21:39:34|2.3316
21:39:34|2.3317
21:39:36|2.3304
21:39:37|2.3301
21:39:37|2.3286
21:39:39|2.3287
21:39:40|2.3287
21:39:41|2.3288
21:39:42|2.3302
21:39:43|2.3306
21:39:44|2.3306
21:39:45|2.3307
21:39:46|2.3307
21:39:47|2.3307
21:39:48|2.3307
21:39:49|2.3307
21:39:50|2.3307
21:39:51|2.3307
21:39:52|2.3326
21:39:53|2.3315
21:39:54|2.3315
21:39:56|2.3322
21:39:56|2.3322
21:39:58|2.3332
21:39:58|2.3332
21:40:00|2.3323
21:40:01|2.334
21:40:03|2.334
21:40:04|2.334
21:40:05|2.3341
21:40:06|2.3349
21:40:07|2.335
21:40:08|2.3343
21:40:09|2.3343
21:40:09|2.3344
21:40:11|2.3341
21:40:11|2.3345
21:40:13|2.335
21:40:13|2.3342
21:40:15|2.3341
21:40:15|2.3348
21:40:17|2.3351
21:40:18|2.3344
21:40:18|2.3347
21:40:19|2.335
21:40:20|2.335
21:40:21|2.335
21:40:23|2.335
21:40:23|2.335
21:40:25|2.3361
21:40:25|2.3361
21:40:26|2.3357
21:40:27|2.3357
21:40:28|2.3357
21:40:30|2.3357
21:40:31|2.3359
21:40:33|2.3357
21:40:33|2.3361
21:40:34|2.3361
21:40:35|2.3362
21:40:36|2.3358
21:40:37|2.3359
21:40:38|2.3361
21:40:39|2.3352
21:40:40|2.3352
21:40:41|2.3361
21:40:42|2.3361
21:40:43|2.3358
21:40:44|2.3358
21:40:45|2.3355
21:40:46|2.3354
21:40:47|2.3348
21:40:48|2.3347
21:40:49|2.334
21:40:50|2.3338
21:40:51|2.3329
21:40:52|2.3327
21:40:54|2.3321
21:40:54|2.3321
21:40:56|2.3319
21:40:57|2.3324
21:40:58|2.3318
21:40:59|2.3318
21:41:00|2.332
21:41:01|2.332
21:41:02|2.3318
21:41:03|2.3321
21:41:04|2.3319
21:41:05|2.3319
21:41:06|2.3316
21:41:07|2.3317
21:41:08|2.3317
21:41:09|2.3319
21:41:10|2.3319
21:41:11|2.3319
21:41:12|2.3319
21:41:13|2.3319
21:41:14|2.3314
21:41:15|2.3313
21:41:16|2.3315
21:41:17|2.3313
21:41:18|2.3313
21:41:19|2.3316
21:41:20|2.3316
21:41:21|2.3316
21:41:22|2.3313
21:41:23|2.3309
21:41:24|2.3303
21:41:25|2.3293
21:41:26|2.3291
21:41:27|2.3291
21:41:29|2.3291
21:41:29|2.3287
21:41:30|2.3279
21:41:31|2.3279
21:41:32|2.3273
21:41:33|2.3256
21:41:34|2.3256
21:41:35|2.3251
21:41:36|2.325
21:41:37|2.3232
21:41:38|2.3232
21:41:39|2.3232
21:41:41|2.3232
21:41:41|2.3232
21:41:42|2.3233
21:41:43|2.3217
21:41:44|2.3221
21:41:45|2.3221
21:41:46|2.3224
21:41:48|2.3223
21:41:48|2.3224
21:41:49|2.3224
21:41:50|2.3224
21:41:52|2.3224
21:41:52|2.3232
21:41:53|2.3232
21:41:54|2.3254
21:41:55|2.3241
21:41:57|2.3241
21:41:58|2.3238
21:41:59|2.3238
21:42:00|2.3238
21:42:02|2.3242
21:42:02|2.3242
21:42:03|2.3238
21:42:04|2.3237
21:42:05|2.3237
21:42:06|2.3238
21:42:08|2.3238
21:42:09|2.3254
21:42:10|2.3257
21:42:10|2.3257
21:42:11|2.3257
21:42:12|2.3257
21:42:13|2.3258
21:42:15|2.3258
21:42:15|2.3259
21:42:17|2.3259
21:42:17|2.3257
21:42:18|2.3254
21:42:19|2.3254
21:42:20|2.3259
21:42:22|2.3259
21:42:23|2.3259
21:42:24|2.3254
21:42:25|2.3249
21:42:26|2.3249
21:42:27|2.3249
21:42:27|2.3249
21:42:28|2.3242
21:42:30|2.3242
21:42:31|2.3242
21:42:32|2.3242
21:42:33|2.3242
21:42:34|2.3241
21:42:35|2.3242
21:42:35|2.3242
21:42:36|2.3242
21:42:38|2.3242
21:42:38|2.3242
21:42:40|2.3244
21:42:41|2.3244
21:42:41|2.3244
21:42:42|2.3241
21:42:43|2.3241
21:42:44|2.3231
21:42:46|2.3231
21:42:47|2.3231
21:42:48|2.3228
21:42:49|2.3231
21:42:50|2.3228
21:42:51|2.3227
21:42:52|2.3227
21:42:53|2.3227
21:42:54|2.3252
21:42:55|2.3248
21:42:56|2.3248
21:42:57|2.3248
21:42:59|2.3248
21:43:00|2.3248
21:43:00|2.3248
21:43:01|2.3248
21:43:02|2.3248
21:43:03|2.3248
21:43:04|2.3248
21:43:05|2.3248
21:43:07|2.3248
21:43:08|2.3248
21:43:08|2.3248
21:43:09|2.3248
21:43:10|2.3248
21:43:11|2.3247
21:43:12|2.3251
21:43:13|2.3245
21:43:14|2.3245
21:43:16|2.3248
21:43:17|2.3248
21:43:17|2.3248
21:43:19|2.3248
21:43:20|2.325
21:43:21|2.325
21:43:22|2.325
21:43:23|2.325
21:43:24|2.325
21:43:25|2.325
21:43:26|2.325
21:43:26|2.325
21:43:27|2.325
21:43:28|2.3244
21:43:29|2.3244
21:43:30|2.3239
21:43:32|2.3245
21:43:33|2.324
21:43:33|2.324
21:43:34|2.324
21:43:36|2.3243
21:43:36|2.324
21:43:37|2.324
21:43:39|2.3245
21:43:39|2.3245
21:43:40|2.3245
21:43:41|2.3241
21:43:43|2.3241
21:43:44|2.3241
21:43:45|2.3241
21:43:45|2.3241
21:43:47|2.3234
21:43:48|2.3234
21:43:49|2.3234
21:43:50|2.3241
21:43:51|2.3241
21:43:52|2.3239
21:43:53|2.3223
21:43:53|2.3223
21:43:55|2.3228
21:43:56|2.3229
21:43:57|2.3229
21:43:58|2.3229
21:44:00|2.3228
21:44:01|2.324
21:44:02|2.3241
21:44:03|2.3241
21:44:04|2.3239
21:44:06|2.3239
21:44:07|2.3233
21:44:08|2.3233
21:44:08|2.3237
21:44:10|2.3237
21:44:11|2.3236
21:44:11|2.3239
21:44:12|2.3239
21:44:14|2.3239
21:44:14|2.3239
21:44:15|2.3238
21:44:16|2.3237
21:44:17|2.3237
21:44:18|2.324
21:44:19|2.3238
21:44:21|2.3239
21:44:21|2.324
21:44:23|2.324
21:44:24|2.324
21:44:25|2.3241
21:44:26|2.324
21:44:26|2.3254
21:44:28|2.3249
21:44:28|2.3249
21:44:30|2.3253
21:44:31|2.3255
21:44:32|2.3254
21:44:33|2.3254
21:44:34|2.3254
21:44:35|2.3252
21:44:36|2.3252
21:44:37|2.3256
21:44:38|2.3256
21:44:39|2.3256
21:44:40|2.3256
21:44:41|2.3258
21:44:42|2.3261
21:44:43|2.3256
21:44:44|2.3256
21:44:45|2.3256
21:44:46|2.326
21:44:47|2.3256
21:44:48|2.3256
21:44:49|2.3255
21:44:50|2.3255
21:44:51|2.3257
21:44:52|2.3256
21:44:53|2.3256
21:44:54|2.3259
21:44:55|2.3259
21:44:56|2.326
21:44:57|2.3299
21:44:58|2.331
21:44:59|2.3309
21:45:00|2.3309
21:45:01|2.3312
21:45:02|2.3311
21:45:03|2.3309
21:45:04|2.3309
21:45:05|2.3314
21:45:06|2.3317
21:45:07|2.3316
21:45:08|2.3333
21:45:09|2.334
21:45:10|2.3344
21:45:11|2.3344
21:45:12|2.3345
21:45:14|2.335
21:45:15|2.3346
21:45:16|2.3343
21:45:17|2.3349
21:45:17|2.3362
21:45:19|2.336
21:45:19|2.3372
21:45:21|2.336
21:45:22|2.336
21:45:22|2.3363
21:45:23|2.3376
21:45:24|2.3376
21:45:25|2.338
21:45:26|2.3389
21:45:27|2.3395
21:45:28|2.34
21:45:30|2.341
21:45:30|2.3438
21:45:31|2.3433
21:45:33|2.3433
21:45:33|2.3434
21:45:34|2.3438
21:45:35|2.3462
21:45:36|2.3462
21:45:37|2.3463
21:45:38|2.3475
21:45:39|2.3498
21:45:40|2.3494
21:45:42|2.3499
21:45:42|2.3485
21:45:43|2.3497
21:45:44|2.351
21:45:45|2.3509
21:45:46|2.3499
21:45:47|2.3498
21:45:48|2.3509
21:45:49|2.3528
21:45:50|2.354
21:45:51|2.3543
21:45:52|2.3559
21:45:53|2.3582
21:45:55|2.3581
21:45:55|2.3585
21:45:56|2.3596
21:45:57|2.3594
21:45:58|2.3599
21:45:59|2.3606
21:46:00|2.3607
21:46:02|2.3611
21:46:03|2.3608
21:46:04|2.3608
21:46:06|2.3609
21:46:07|2.361
21:46:07|2.3611
21:46:09|2.3619
21:46:09|2.3615
21:46:11|2.3623
21:46:11|2.3634
21:46:12|2.3625
21:46:13|2.3626
21:46:14|2.363
21:46:16|2.3634
21:46:17|2.3634
21:46:18|2.3631
21:46:19|2.3631
21:46:20|2.3627
21:46:21|2.3617
21:46:21|2.3614
21:46:23|2.3617
21:46:24|2.3609
21:46:25|2.3606
21:46:26|2.3605
21:46:27|2.3607
21:46:28|2.3608
21:46:28|2.3611
21:46:30|2.3622
21:46:31|2.3633
21:46:32|2.3641
21:46:33|2.3643
21:46:34|2.3646
21:46:35|2.3651
21:46:36|2.3659
21:46:37|2.3658
21:46:38|2.3657
21:46:39|2.3664
21:46:40|2.3657
21:46:41|2.366
21:46:42|2.3665
21:46:43|2.3662
21:46:44|2.3665
21:46:45|2.3669
21:46:46|2.3682
21:46:47|2.3672
21:46:48|2.3691
21:46:49|2.37
21:46:50|2.37
21:46:51|2.3704
21:46:52|2.3698
21:46:53|2.3697
21:46:54|2.3696
21:46:55|2.3707
21:46:56|2.3704
21:46:57|2.3704
21:46:58|2.3706
21:46:59|2.3751
21:47:00|2.3758
21:47:01|2.3782
21:47:03|2.3779
21:47:04|2.3778
21:47:04|2.3786
21:47:05|2.3779
21:47:07|2.3777
21:47:07|2.3777
21:47:08|2.3782
21:47:09|2.378
21:47:11|2.3786
21:47:11|2.378
21:47:12|2.3778
21:47:14|2.3779
21:47:14|2.3768
21:47:15|2.3768
21:47:16|2.3761
21:47:17|2.378
21:47:19|2.376
21:47:20|2.3752
21:47:21|2.3753
21:47:22|2.375
21:47:23|2.374
21:47:24|2.3727
21:47:25|2.3726
21:47:26|2.3715
21:47:27|2.3691
21:47:28|2.3703
21:47:29|2.3703
21:47:30|2.3699
21:47:31|2.3692
21:47:32|2.3692
21:47:33|2.3703
21:47:34|2.3699
21:47:35|2.369
21:47:37|2.3691
21:47:38|2.3691
21:47:38|2.3691
21:47:39|2.3705
21:47:40|2.3699
21:47:41|2.3699
21:47:42|2.3699
21:47:43|2.3696
21:47:44|2.3698
21:47:45|2.3697
21:47:46|2.3695
21:47:47|2.3695
21:47:48|2.3695
21:47:49|2.3695
21:47:50|2.3698
21:47:51|2.3698
21:47:52|2.3698
21:47:54|2.3695
21:47:54|2.3695
21:47:55|2.3693
21:47:56|2.3692
21:47:57|2.3692
21:47:58|2.3695
21:47:59|2.3692
21:48:00|2.369
21:48:02|2.369
21:48:02|2.3695
21:48:03|2.3695
21:48:04|2.3695
21:48:05|2.3695
21:48:07|2.3697
21:48:08|2.3697
21:48:09|2.3698
21:48:09|2.3698
21:48:11|2.3698
21:48:12|2.3697
21:48:12|2.3697
21:48:14|2.3697
21:48:15|2.3698
21:48:16|2.3697
21:48:17|2.3697
21:48:18|2.3698
21:48:19|2.3699
21:48:20|2.3699
21:48:22|2.3698
21:48:23|2.3698
21:48:24|2.3704
21:48:25|2.3706
21:48:25|2.3706
21:48:27|2.3706
21:48:27|2.3706
21:48:29|2.3706
21:48:29|2.3706
21:48:31|2.3706
21:48:32|2.3706
21:48:32|2.3707
21:48:34|2.3707
21:48:35|2.3707
21:48:36|2.3707
21:48:37|2.3707
21:48:38|2.3707
21:48:39|2.3707
21:48:40|2.3707
21:48:41|2.3707
21:48:43|2.3708
21:48:43|2.3708
21:48:44|2.3708
21:48:45|2.3708
21:48:47|2.3707
21:48:47|2.3708
21:48:48|2.3708
21:48:49|2.3708
21:48:50|2.3707
21:48:51|2.3708
21:48:52|2.3708
21:48:53|2.3708
21:48:54|2.3708
21:48:55|2.3708
21:48:56|2.3708
21:48:57|2.3708
21:48:58|2.3708
21:48:59|2.371
21:49:00|2.371
21:49:01|2.371
21:49:02|2.3709
21:49:04|2.3709
21:49:06|2.3709
21:49:07|2.3709
21:49:08|2.3709
21:49:09|2.3709
21:49:10|2.3709
21:49:11|2.3709
21:49:12|2.3709
21:49:13|2.3709
21:49:14|2.3708
21:49:15|2.3708
21:49:16|2.3708
21:49:17|2.3708
21:49:18|2.3708
21:49:19|2.3708
21:49:20|2.3708
21:49:21|2.371
21:49:22|2.371
21:49:23|2.371
21:49:24|2.3708
21:49:25|2.3708
21:49:26|2.3709
21:49:27|2.3709
21:49:28|2.3709
21:49:29|2.3709
21:49:30|2.3709
21:49:31|2.371
21:49:32|2.371
21:49:33|2.371
21:49:34|2.371
21:49:35|2.3712
21:49:36|2.3712
21:49:37|2.3712
21:49:38|2.3712
21:49:39|2.3713
21:49:40|2.3713
21:49:41|2.3713
21:49:42|2.3713
21:49:43|2.3713
21:49:44|2.3713
21:49:45|2.3713
21:49:46|2.3712
21:49:47|2.3712
21:49:48|2.3712
21:49:49|2.3713
21:49:50|2.3713
21:49:51|2.3713
21:49:52|2.3713
21:49:53|2.3713
21:49:54|2.3712
21:49:55|2.3713
21:49:56|2.3713
21:49:57|2.3713
21:49:58|2.3712
21:49:59|2.3712
21:50:00|2.3711
21:50:01|2.3711
21:50:02|2.3711
21:50:04|2.3712
21:50:05|2.3712
21:50:07|2.3711
21:50:08|2.3712
21:50:08|2.3731
21:50:10|2.3769
21:50:11|2.378
21:50:12|2.3789
21:50:13|2.3789
21:50:14|2.3789
21:50:15|2.3789
21:50:16|2.3821
21:50:17|2.3825
21:50:18|2.3828
21:50:19|2.3828
21:50:20|2.3828
21:50:22|2.3829
21:50:22|2.3829
21:50:24|2.3829
21:50:24|2.3829
21:50:26|2.3829
21:50:26|2.3829
21:50:27|2.3826
21:50:28|2.3822
21:50:29|2.3822
21:50:30|2.3822
21:50:31|2.3816
21:50:33|2.3814
21:50:33|2.3804
21:50:34|2.3797
21:50:35|2.3793
21:50:37|2.3796
21:50:37|2.3786
21:50:38|2.3786
21:50:39|2.3766
21:50:40|2.3768
21:50:41|2.3759
21:50:42|2.3742
21:50:43|2.3739
21:50:44|2.3734
21:50:45|2.3734
21:50:46|2.3726
21:50:48|2.3726
21:50:49|2.3726
21:50:50|2.3725
21:50:51|2.3725
21:50:51|2.3725
21:50:53|2.3725
21:50:54|2.3715
21:50:55|2.3715
21:50:56|2.3713
21:50:57|2.3714
21:50:58|2.3711
21:50:59|2.371
21:51:00|2.371
21:51:01|2.3711
21:51:02|2.371
21:51:03|2.3711
21:51:04|2.3711
21:51:05|2.3711
21:51:06|2.3711
21:51:07|2.371
21:51:08|2.3703
21:51:09|2.3708
21:51:11|2.3707
21:51:12|2.3707
21:51:13|2.3707
21:51:13|2.3707
21:51:14|2.3707
21:51:15|2.3707
21:51:17|2.3707
21:51:17|2.3708
21:51:18|2.3708
21:51:19|2.3707
21:51:21|2.3708
21:51:21|2.3707
21:51:22|2.3706
21:51:23|2.3706
21:51:24|2.3703
21:51:25|2.3702
21:51:26|2.3703
21:51:27|2.3703
21:51:28|2.3703
21:51:29|2.3703
21:51:31|2.37
21:51:31|2.3692
21:51:32|2.3682
21:51:33|2.3671
21:51:35|2.3671
21:51:35|2.3656
21:51:37|2.365
21:51:38|2.3648
21:51:38|2.3638
21:51:40|2.3641
21:51:41|2.3641
21:51:42|2.3638
21:51:43|2.3632
21:51:44|2.3629
21:51:44|2.3629
21:51:46|2.3629
21:51:47|2.3627
21:51:48|2.3621
21:51:49|2.3622
21:51:50|2.3622
21:51:51|2.3619
21:51:52|2.3619
21:51:53|2.3611
21:51:54|2.3617
21:51:55|2.3614
21:51:56|2.3616
21:51:57|2.3614
21:51:58|2.3614
21:51:59|2.3614
21:52:00|2.3614
21:52:01|2.3613
21:52:02|2.3613
21:52:03|2.3609
21:52:04|2.3609
21:52:05|2.361
21:52:06|2.361
21:52:07|2.3609
21:52:08|2.3612
21:52:09|2.361
21:52:11|2.361
21:52:11|2.361
21:52:13|2.361
21:52:14|2.361
21:52:15|2.3609
21:52:16|2.3608
21:52:16|2.3608
21:52:18|2.3609
21:52:18|2.3609
21:52:20|2.3608
21:52:20|2.3608
21:52:22|2.3609
21:52:23|2.3609
21:52:23|2.3609
21:52:24|2.3612
21:52:26|2.3611
21:52:26|2.3611
21:52:27|2.3612
21:52:29|2.3612
21:52:30|2.3612
21:52:31|2.3612
21:52:32|2.361
21:52:33|2.3608
21:52:34|2.3608
21:52:35|2.3609
21:52:36|2.3609
21:52:37|2.3624
21:52:38|2.3622
21:52:39|2.3624
21:52:40|2.3624
21:52:41|2.3624
21:52:42|2.3624
21:52:43|2.3624
21:52:44|2.3624
21:52:45|2.3624
21:52:46|2.3624
21:52:47|2.3624
21:52:48|2.3624
21:52:49|2.3624
21:52:50|2.3624
21:52:51|2.3636
21:52:52|2.3627
21:52:53|2.3627
21:52:54|2.3626
21:52:55|2.3626
21:52:56|2.3626
21:52:57|2.3619
21:52:58|2.3619
21:52:59|2.3619
21:53:00|2.3625
21:53:01|2.3625
21:53:02|2.362
21:53:03|2.3619
21:53:04|2.362
21:53:05|2.362
21:53:06|2.3624
21:53:07|2.3623
21:53:09|2.3623
21:53:10|2.3629
21:53:11|2.3631
21:53:12|2.3631
21:53:13|2.3625
21:53:15|2.3625
21:53:16|2.3625
21:53:16|2.3625
21:53:17|2.3672
21:53:18|2.3683
21:53:19|2.3686
21:53:20|2.3692
21:53:21|2.3692
21:53:22|2.3692
21:53:23|2.3692
21:53:25|2.3692
21:53:25|2.3691
21:53:26|2.3674
21:53:27|2.3674
21:53:29|2.3681
21:53:30|2.3679
21:53:31|2.368
21:53:31|2.368
21:53:32|2.3673
21:53:33|2.3678
21:53:35|2.3681
21:53:35|2.368
21:53:36|2.3672
21:53:37|2.3672
21:53:38|2.3663
21:53:39|2.3676
21:53:41|2.3682
21:53:41|2.3682
21:53:42|2.3683
21:53:44|2.3683
21:53:44|2.368
21:53:45|2.368
21:53:47|2.368
21:53:47|2.368
21:53:48|2.368
21:53:49|2.368
21:53:50|2.3683
21:53:52|2.3683
21:53:52|2.3681
21:53:53|2.3686
21:53:54|2.3683
21:53:55|2.3682
21:53:57|2.3682
21:53:58|2.3682
21:53:58|2.3682
21:53:59|2.3682
21:54:00|2.3677
21:54:01|2.3675
21:54:02|2.3668
21:54:03|2.3665
21:54:04|2.3658
21:54:05|2.3658
21:54:06|2.3646
21:54:07|2.3643
21:54:08|2.3637
21:54:10|2.363
21:54:11|2.3635
21:54:12|2.3632
21:54:13|2.3627
21:54:14|2.3629
21:54:16|2.3625
21:54:16|2.3628
21:54:18|2.3651
21:54:19|2.3651
21:54:20|2.3676
21:54:20|2.3688
21:54:22|2.3683
21:54:22|2.3691
21:54:23|2.3686
21:54:24|2.3687
21:54:25|2.3687
21:54:27|2.3687
21:54:28|2.3687
21:54:28|2.3687
21:54:30|2.3687
21:54:30|2.3686
21:54:31|2.3668
21:54:32|2.3632
21:54:33|2.3626
21:54:34|2.3626
21:54:36|2.3625
21:54:36|2.3625
21:54:37|2.3625
21:54:38|2.3625
21:54:39|2.3623
21:54:40|2.3624
21:54:42|2.3624
21:54:42|2.3623
21:54:43|2.3623
21:54:44|2.3621
21:54:45|2.3621
21:54:47|2.3616
21:54:49|2.3616
21:54:49|2.3624
21:54:50|2.3632
21:54:51|2.3631
21:54:52|2.3661
21:54:53|2.3661
21:54:54|2.3661
21:54:55|2.3662
21:54:56|2.3669
21:54:57|2.367
21:54:58|2.3668
21:54:59|2.3668
21:55:00|2.3656
21:55:01|2.3656
21:55:02|2.3635
21:55:03|2.3636
21:55:05|2.3636
21:55:05|2.3636
21:55:06|2.3623
21:55:07|2.3616
21:55:09|2.3616
21:55:10|2.362
21:55:11|2.362
21:55:13|2.362
21:55:14|2.3614
21:55:15|2.3614
21:55:16|2.3607
21:55:17|2.3607
21:55:19|2.3605
21:55:20|2.3592
21:55:21|2.3594
21:55:22|2.3598
21:55:23|2.3595
21:55:24|2.3595
21:55:25|2.3593
21:55:26|2.3591
21:55:27|2.359
21:55:28|2.3578
21:55:29|2.357
21:55:30|2.3556
21:55:31|2.356
21:55:32|2.3554
21:55:33|2.355
21:55:34|2.3537
21:55:35|2.3527
21:55:36|2.3525
21:55:37|2.3521
21:55:38|2.3499
21:55:39|2.35
21:55:40|2.35
21:55:41|2.35
21:55:42|2.35
21:55:43|2.3502
21:55:45|2.3489
21:55:45|2.3481
21:55:47|2.3477
21:55:47|2.3473
21:55:48|2.3474
21:55:49|2.3478
21:55:50|2.3481
21:55:52|2.3473
21:55:52|2.348
21:55:53|2.3479
21:55:54|2.3471
21:55:55|2.3458
21:55:56|2.3454
21:55:57|2.3454
21:55:58|2.3454
21:55:59|2.3449
21:56:01|2.3463
21:56:02|2.3463
21:56:02|2.3465
21:56:04|2.3461
21:56:04|2.3464
21:56:06|2.3467
21:56:06|2.3461
21:56:07|2.345
21:56:09|2.3462
21:56:10|2.3457
21:56:10|2.3442
21:56:12|2.3426
21:56:13|2.3424
21:56:14|2.3424
21:56:15|2.3418
21:56:16|2.3416
21:56:18|2.3414
21:56:18|2.3422
21:56:20|2.342
21:56:21|2.3427
21:56:21|2.3425
21:56:22|2.3429
21:56:24|2.3433
21:56:24|2.3434
21:56:25|2.3434
21:56:26|2.3453
21:56:28|2.3456
21:56:29|2.3479
21:56:29|2.3481
21:56:30|2.349
21:56:31|2.3485
21:56:32|2.35
21:56:33|2.35
21:56:34|2.3531
21:56:35|2.3522
21:56:36|2.3521
21:56:37|2.3525
21:56:38|2.3527
21:56:39|2.3524
21:56:40|2.3522
21:56:41|2.3522
21:56:43|2.3519
21:56:43|2.3502
21:56:44|2.3498
21:56:46|2.3498
21:56:46|2.3489
21:56:47|2.3485
21:56:49|2.3467
21:56:49|2.3458
21:56:50|2.3458
21:56:52|2.3458
21:56:52|2.3458
21:56:53|2.3458
21:56:54|2.3458
21:56:55|2.3458
21:56:56|2.3458
21:56:57|2.3458
21:56:58|2.3458
21:57:00|2.3458
21:57:01|2.3466
21:57:02|2.3466
21:57:03|2.3466
21:57:04|2.3464
21:57:05|2.3506
21:57:06|2.3506
21:57:07|2.351
21:57:08|2.3512
21:57:09|2.3512
21:57:10|2.3531
21:57:11|2.3531
21:57:13|2.3537
21:57:13|2.3537
21:57:15|2.3538
21:57:16|2.3544
21:57:16|2.3544
21:57:18|2.3546
21:57:19|2.3546
21:57:20|2.3546
21:57:21|2.355
21:57:22|2.355
21:57:23|2.355
21:57:24|2.355
21:57:25|2.3552
21:57:26|2.3547
21:57:27|2.3547
21:57:29|2.3546
21:57:30|2.3546
21:57:30|2.3546
21:57:32|2.3535
21:57:32|2.3509
21:57:33|2.3487
21:57:35|2.3511
21:57:36|2.3511
21:57:36|2.3526
21:57:37|2.3534
21:57:39|2.3534
21:57:40|2.3542
21:57:41|2.3542
21:57:42|2.3556
21:57:43|2.3525
21:57:44|2.3496
21:57:44|2.3474
21:57:45|2.3477
21:57:46|2.3479
21:57:47|2.3476
21:57:49|2.3481
21:57:50|2.3491
21:57:50|2.3491
21:57:52|2.3504
21:57:52|2.3501
21:57:53|2.3503
21:57:55|2.3503
21:57:55|2.351
21:57:57|2.351
21:57:58|2.351
21:57:59|2.3509
21:58:00|2.3491
21:58:00|2.3491
21:58:02|2.3477
21:58:03|2.3448
21:58:04|2.3444
21:58:05|2.3438
21:58:06|2.3426
21:58:07|2.3429
21:58:08|2.3447
21:58:09|2.3447
21:58:10|2.3436
21:58:11|2.3426
21:58:12|2.3426
21:58:14|2.3426
21:58:14|2.3411
21:58:15|2.3412
21:58:17|2.3411
21:58:17|2.3413
21:58:19|2.3424
21:58:19|2.3443
21:58:20|2.3451
21:58:21|2.3469
21:58:22|2.3476
21:58:23|2.3482
21:58:24|2.3482
21:58:26|2.3482
21:58:27|2.3499
21:58:27|2.3502
21:58:29|2.3502
21:58:29|2.3505
21:58:31|2.3517
21:58:31|2.3507
21:58:33|2.3507
21:58:34|2.3511
21:58:35|2.3509
21:58:36|2.3508
21:58:37|2.3511
21:58:38|2.3512
21:58:38|2.3511
21:58:40|2.3513
21:58:41|2.3504
21:58:42|2.3493
21:58:43|2.3487
21:58:44|2.3472
21:58:45|2.3464
21:58:45|2.3443
21:58:46|2.3431
21:58:47|2.3431
21:58:49|2.3425
21:58:50|2.3431
21:58:50|2.3424
21:58:52|2.3431
21:58:52|2.3431
21:58:54|2.3431
21:58:55|2.3459
21:58:55|2.3463
21:58:57|2.3463
21:58:57|2.3502
21:58:58|2.3509
21:59:00|2.35
21:59:00|2.3492
21:59:01|2.3492
21:59:03|2.348
21:59:03|2.3473
21:59:05|2.3466
21:59:06|2.3471
21:59:07|2.3471
21:59:08|2.347
21:59:09|2.347
21:59:10|2.347
21:59:11|2.3477
21:59:12|2.3477
21:59:13|2.346
21:59:15|2.3483
21:59:16|2.3513
21:59:17|2.3519
21:59:18|2.3511
21:59:19|2.3522
21:59:20|2.3541
21:59:21|2.3548
21:59:22|2.3542
21:59:23|2.3531
21:59:24|2.352
21:59:25|2.352
21:59:26|2.3549
21:59:27|2.3549
21:59:28|2.3549
21:59:29|2.3548
21:59:30|2.3541
21:59:31|2.3512
21:59:32|2.353
21:59:33|2.353
21:59:35|2.3527
21:59:35|2.3521
21:59:36|2.3521
21:59:38|2.3516
21:59:38|2.3519
21:59:39|2.3529
21:59:40|2.3529
21:59:41|2.3529
21:59:42|2.3499
21:59:43|2.3504
21:59:44|2.3504
21:59:46|2.3504
21:59:46|2.3514
21:59:47|2.3514
21:59:48|2.3514
21:59:49|2.3514
21:59:50|2.351
21:59:52|2.3504
21:59:52|2.3484
21:59:53|2.3486
21:59:54|2.3513
21:59:55|2.3513
21:59:56|2.3513
21:59:57|2.3513
21:59:58|2.3498
22:00:00|2.3472
22:00:01|2.3476
22:00:02|2.3477
22:00:03|2.3488
22:00:04|2.3485
22:00:05|2.3502
22:00:06|2.3536
22:00:07|2.3565
22:00:08|2.3575
22:00:09|2.3575
22:00:10|2.3579
22:00:11|2.3577
22:00:12|2.3562
22:00:13|2.3549
22:00:14|2.3558
22:00:15|2.3565
22:00:16|2.3565
22:00:17|2.3605
22:00:18|2.3596
22:00:19|2.3602
22:00:20|2.3609
22:00:21|2.3634
22:00:22|2.3638
22:00:23|2.3627
22:00:24|2.3625
22:00:25|2.3627
22:00:26|2.3619
22:00:27|2.3628
22:00:28|2.363
22:00:29|2.3621
22:00:31|2.3621
22:00:31|2.3622
22:00:32|2.361
22:00:33|2.3605
22:00:34|2.3589
22:00:35|2.3604
22:00:37|2.3605
22:00:37|2.3606
22:00:38|2.36
22:00:39|2.3603
22:00:40|2.3601
22:00:41|2.361
22:00:42|2.3641
22:00:43|2.3637
22:00:44|2.3635
22:00:45|2.3633
22:00:46|2.3639
22:00:47|2.3665
22:00:48|2.3656
22:00:49|2.3652
22:00:50|2.3652
22:00:51|2.3647
22:00:53|2.365
22:00:54|2.3648
22:00:55|2.3663
22:00:56|2.3659
22:00:57|2.3663
22:00:58|2.3669
22:00:59|2.3657
22:01:00|2.3649
22:01:01|2.3647
22:01:02|2.3631
22:01:03|2.3642
22:01:04|2.3615
22:01:05|2.3603
22:01:06|2.3606
22:01:07|2.362
22:01:08|2.3606
22:01:09|2.3603
22:01:10|2.359
22:01:11|2.3589
22:01:12|2.3595
22:01:13|2.3592
22:01:14|2.3579
22:01:15|2.3643
22:01:16|2.3619
22:01:17|2.3618
22:01:18|2.3624
22:01:19|2.3597
22:01:20|2.3587
22:01:21|2.3595
22:01:22|2.3582
22:01:23|2.3565
22:01:24|2.356
22:01:25|2.3543
22:01:26|2.3537
22:01:27|2.3537
22:01:28|2.3531
22:01:29|2.3531
22:01:30|2.3504
22:01:31|2.3504
22:01:33|2.3504
22:01:33|2.35
22:01:34|2.3509
22:01:36|2.3513
22:01:36|2.351
22:01:37|2.3504
22:01:38|2.3505
22:01:39|2.3508
22:01:40|2.3502
22:01:41|2.3506
22:01:42|2.3502
22:01:43|2.3503
22:01:45|2.351
22:01:45|2.351
22:01:46|2.3516
22:01:47|2.3516
22:01:48|2.3502
22:01:49|2.3503
22:01:50|2.3501
22:01:51|2.3509
22:01:52|2.3509
22:01:53|2.3504
22:01:54|2.35
22:01:56|2.3494
22:01:57|2.3497
22:01:58|2.3497
22:01:59|2.3497
22:02:00|2.3496
22:02:01|2.3488
22:02:02|2.3488
22:02:03|2.3483
22:02:04|2.3476
22:02:05|2.347
22:02:06|2.3488
22:02:07|2.3487
22:02:08|2.3488
22:02:09|2.3463
22:02:10|2.3454
22:02:11|2.3438
22:02:12|2.3428
22:02:13|2.3431
22:02:14|2.3431
22:02:15|2.3422
22:02:16|2.3434
22:02:17|2.3442
22:02:18|2.345
22:02:20|2.3446
22:02:21|2.3442
22:02:21|2.3455
22:02:22|2.3461
22:02:24|2.3462
22:02:25|2.3462
22:02:26|2.3472
22:02:27|2.3491
22:02:27|2.3501
22:02:28|2.3513
22:02:29|2.351
22:02:30|2.3531
22:02:32|2.3521
22:02:32|2.3549
22:02:34|2.3549
22:02:34|2.3571
22:02:36|2.3555
22:02:36|2.3557
22:02:38|2.3546
22:02:38|2.3546
22:02:40|2.3546
22:02:41|2.3531
22:02:41|2.3539
22:02:42|2.3539
22:02:44|2.3542
22:02:45|2.3529
22:02:46|2.3515
22:02:46|2.3501
22:02:48|2.3517
22:02:48|2.3505
22:02:49|2.3484
22:02:51|2.3473
22:02:51|2.3469
22:02:53|2.3462
22:02:54|2.3453
22:02:55|2.3466
22:02:55|2.3468
22:02:57|2.3459
22:02:58|2.3491
22:02:58|2.3479
22:02:59|2.3449
22:03:01|2.3442
22:03:01|2.3454
22:03:03|2.3468
22:03:04|2.3463
22:03:05|2.3429
22:03:06|2.3423
22:03:07|2.3428
22:03:08|2.3442
22:03:09|2.3436
22:03:10|2.3429
22:03:10|2.3423
22:03:11|2.3432
22:03:13|2.3424
22:03:14|2.3422
22:03:15|2.3431
22:03:15|2.3456
22:03:16|2.348
22:03:17|2.3496
22:03:19|2.3511
22:03:21|2.3506
22:03:22|2.3512
22:03:23|2.351
22:03:24|2.3502
22:03:25|2.3502
22:03:26|2.3504
22:03:27|2.3487
22:03:28|2.3488
22:03:29|2.3484
22:03:30|2.3485
22:03:31|2.3483
22:03:33|2.3475
22:03:33|2.344
22:03:35|2.3454
22:03:36|2.3442
22:03:36|2.3423
22:03:37|2.3413
22:03:38|2.3429
22:03:40|2.3417
22:03:40|2.3451
22:03:41|2.3451
22:03:43|2.3476
22:03:44|2.3476
22:03:44|2.347
22:03:45|2.3466
22:03:47|2.3469
22:03:47|2.3469
22:03:48|2.3474
22:03:49|2.3473
22:03:50|2.3469
22:03:51|2.3454
22:03:53|2.345
22:03:53|2.3463
22:03:54|2.3472
22:03:56|2.3458
22:03:56|2.3462
22:03:57|2.3473
22:03:58|2.3469
22:03:59|2.3487
22:04:00|2.3487
22:04:01|2.3487
22:04:02|2.348
22:04:03|2.348
22:04:04|2.3477
22:04:05|2.3464
22:04:07|2.3473
22:04:08|2.3466
22:04:09|2.3469
22:04:09|2.3463
22:04:10|2.3504
22:04:11|2.3504
22:04:12|2.3504
22:04:14|2.3504
22:04:14|2.351
22:04:15|2.351
22:04:16|2.351
22:04:17|2.3511
22:04:19|2.3518
22:04:20|2.3494
22:04:22|2.3475
22:04:23|2.3459
22:04:24|2.3446
22:04:25|2.3447
22:04:26|2.3443
22:04:27|2.3441
22:04:28|2.3441
22:04:30|2.3425
22:04:31|2.3429
22:04:32|2.3421
22:04:33|2.3411
22:04:34|2.3413
22:04:35|2.3415
22:04:36|2.3404
22:04:37|2.3397
22:04:38|2.3402
22:04:39|2.3404
22:04:40|2.3396
22:04:41|2.3397
22:04:42|2.3398
22:04:43|2.3387
22:04:44|2.3395
22:04:45|2.3398
22:04:46|2.3395
22:04:47|2.341
22:04:48|2.3413
22:04:49|2.3403
22:04:50|2.3399
22:04:51|2.3397
22:04:52|2.3392
22:04:53|2.3393
22:04:54|2.3375
22:04:55|2.3376
22:04:57|2.3378
22:04:57|2.3364
22:04:58|2.3365
22:04:59|2.3357
22:05:00|2.3347
22:05:01|2.3336
22:05:02|2.3325
22:05:03|2.3319
22:05:04|2.336
22:05:06|2.3359
22:05:06|2.3332
22:05:07|2.3307
22:05:08|2.3322
22:05:09|2.3341
22:05:10|2.335
22:05:11|2.335
22:05:12|2.3348
22:05:13|2.3344
22:05:14|2.3341
22:05:15|2.334
22:05:16|2.3357
22:05:17|2.3347
22:05:19|2.3316
22:05:20|2.3291
22:05:21|2.33
22:05:22|2.3308
22:05:24|2.3284
22:05:25|2.3276
22:05:26|2.3265
22:05:27|2.3265
22:05:28|2.3265
22:05:29|2.3267
22:05:30|2.3267
22:05:31|2.3261
22:05:32|2.3266
22:05:33|2.3258
22:05:34|2.3262
22:05:35|2.3286
22:05:36|2.326
22:05:37|2.326
22:05:38|2.326
22:05:39|2.3256
22:05:40|2.3256
22:05:41|2.326
22:05:42|2.3253
22:05:43|2.3272
22:05:44|2.3277
22:05:45|2.3287
22:05:46|2.3287
22:05:47|2.3304
22:05:48|2.3303
22:05:49|2.3301
22:05:50|2.3266
22:05:51|2.3226
22:05:52|2.3246
22:05:53|2.3245
22:05:54|2.3251
22:05:55|2.3258
22:05:56|2.3264
22:05:57|2.3249
22:05:58|2.3253
22:06:00|2.3253
22:06:00|2.3259
22:06:01|2.3258
22:06:02|2.3252
22:06:03|2.3256
22:06:04|2.328
22:06:05|2.3277
22:06:06|2.3294
22:06:07|2.3269
22:06:08|2.327
22:06:09|2.3251
22:06:10|2.3252
22:06:11|2.3279
22:06:13|2.3281
22:06:13|2.3268
22:06:14|2.3242
22:06:15|2.3262
22:06:17|2.3242
22:06:17|2.3244
22:06:18|2.3259
22:06:19|2.3259
22:06:21|2.3252
22:06:22|2.3259
22:06:23|2.327
22:06:24|2.3266
22:06:25|2.3286
22:06:26|2.3282
22:06:27|2.3276
22:06:28|2.3276
22:06:29|2.328
22:06:31|2.3289
22:06:32|2.3273
22:06:33|2.3281
22:06:34|2.3279
22:06:35|2.3279
22:06:36|2.3288
22:06:37|2.3271
22:06:37|2.3244
22:06:39|2.3247
22:06:40|2.325
22:06:40|2.3264
22:06:42|2.3264
22:06:43|2.3252
22:06:43|2.3249
22:06:45|2.3237
22:06:46|2.3259
22:06:46|2.3259
22:06:48|2.3255
22:06:49|2.3245
22:06:49|2.323
22:06:50|2.323
22:06:52|2.3255
22:06:53|2.3262
22:06:54|2.3254
22:06:55|2.3251
22:06:56|2.3244
22:06:57|2.3244
22:06:57|2.3238
22:06:58|2.3229
22:06:59|2.3229
22:07:01|2.3242
22:07:01|2.3238
22:07:03|2.3222
22:07:04|2.3234
22:07:05|2.3231
22:07:06|2.3236
22:07:07|2.3234
22:07:08|2.3232
22:07:09|2.3225
22:07:10|2.3222
22:07:11|2.3228
22:07:12|2.3236
22:07:13|2.3247
22:07:14|2.3212
22:07:15|2.3212
22:07:16|2.3232
22:07:17|2.3239
22:07:18|2.3235
22:07:19|2.3232
22:07:20|2.3237
22:07:22|2.3255
22:07:23|2.3252
22:07:23|2.3243
22:07:26|2.3227
22:07:27|2.3232
22:07:27|2.3233
22:07:29|2.3227
22:07:30|2.3199
22:07:31|2.3195
22:07:31|2.3172
22:07:32|2.3171
22:07:33|2.3176
22:07:35|2.3165
22:07:36|2.3167
22:07:36|2.3169
22:07:37|2.3193
22:07:38|2.3196
22:07:39|2.3188
22:07:41|2.3196
22:07:41|2.3222
22:07:43|2.3248
22:07:44|2.3226
22:07:45|2.321
22:07:45|2.322
22:07:47|2.3206
22:07:48|2.3205
22:07:48|2.3197
22:07:49|2.3182
22:07:51|2.3172
22:07:52|2.3178
22:07:53|2.3193
22:07:53|2.3177
22:07:54|2.3193
22:07:56|2.3183
22:07:56|2.3172
22:07:57|2.3162
22:07:58|2.3159
22:08:00|2.315
22:08:00|2.3151
22:08:02|2.315
22:08:02|2.3141
22:08:04|2.3152
22:08:04|2.3156
22:08:05|2.3177
22:08:07|2.318
22:08:07|2.3191
22:08:09|2.3197
22:08:10|2.3201
22:08:11|2.3179
22:08:12|2.3197
22:08:12|2.3189
22:08:14|2.3184
22:08:15|2.3184
22:08:16|2.3157
22:08:16|2.3177
22:08:18|2.3172
22:08:18|2.3178
22:08:19|2.3182
22:08:21|2.3197
22:08:21|2.32
22:08:24|2.3204
22:08:25|2.3198
22:08:26|2.3195
22:08:27|2.3217
22:08:28|2.3204
22:08:28|2.3217
22:08:30|2.3227
22:08:31|2.322
22:08:31|2.323
22:08:32|2.323
22:08:34|2.323
22:08:35|2.3216
22:08:36|2.3216
22:08:37|2.3216
22:08:38|2.3213
22:08:38|2.3172
22:08:40|2.3169
22:08:40|2.3163
22:08:42|2.3154
22:08:43|2.3151
22:08:43|2.3151
22:08:45|2.3149
22:08:46|2.3165
22:08:47|2.3165
22:08:47|2.3163
22:08:49|2.3164
22:08:50|2.3173
22:08:51|2.3159
22:08:52|2.3155
22:08:53|2.317
22:08:54|2.3166
22:08:55|2.3169
22:08:56|2.3156
22:08:57|2.3159
22:08:58|2.3165
22:08:59|2.3164
22:09:00|2.3165
22:09:01|2.3151
22:09:02|2.3168
22:09:03|2.3184
22:09:04|2.3182
22:09:05|2.3165
22:09:06|2.3166
22:09:07|2.3125
22:09:08|2.3111
22:09:09|2.3111
22:09:10|2.3096
22:09:11|2.31
22:09:12|2.3098
22:09:13|2.3101
22:09:14|2.3105
22:09:15|2.3091
22:09:16|2.3089
22:09:17|2.3097
22:09:18|2.3091
22:09:19|2.3099
22:09:20|2.3104
22:09:21|2.3098
22:09:22|2.3102
22:09:23|2.3092
22:09:24|2.3095
22:09:26|2.3107
22:09:27|2.309
22:09:28|2.3093
22:09:29|2.3102
22:09:30|2.31
22:09:31|2.3093
22:09:32|2.3049
22:09:33|2.3046
22:09:34|2.3043
22:09:35|2.3045
22:09:36|2.3057
22:09:37|2.3056
22:09:38|2.3051
22:09:39|2.3054
22:09:40|2.3054
22:09:41|2.3051
22:09:42|2.3053
22:09:43|2.3059
22:09:44|2.306
22:09:45|2.3063
22:09:46|2.3075
22:09:47|2.3071
22:09:48|2.3065
22:09:49|2.3045
22:09:50|2.3052
22:09:51|2.3059
22:09:52|2.3061
22:09:53|2.3063
22:09:54|2.3069
22:09:55|2.308
22:09:56|2.3069
22:09:58|2.3073
22:09:59|2.3074
22:10:00|2.3068
22:10:01|2.3036
22:10:02|2.3034
22:10:02|2.3035
22:10:04|2.3028
22:10:04|2.3026
22:10:06|2.3047
22:10:07|2.3047
22:10:08|2.306
22:10:08|2.3072
22:10:09|2.3062
22:10:10|2.3063
22:10:11|2.3055
22:10:13|2.3055
22:10:14|2.3055
22:10:15|2.3048
22:10:16|2.3034
22:10:17|2.3032
22:10:18|2.3022
22:10:19|2.3023
22:10:19|2.3014
22:10:20|2.3014
22:10:21|2.3019
22:10:23|2.3019
22:10:23|2.3016
22:10:24|2.3013
22:10:26|2.3021
22:10:27|2.3014
22:10:28|2.3014
22:10:29|2.3017
22:10:30|2.2987
22:10:31|2.2977
22:10:32|2.2982
22:10:33|2.2988
22:10:34|2.2995
22:10:35|2.2991
22:10:36|2.2996
22:10:37|2.3005
22:10:38|2.3
22:10:39|2.3007
22:10:40|2.3001
22:10:41|2.3001
22:10:42|2.3013
22:10:43|2.2985
22:10:44|2.2982
22:10:45|2.2986
22:10:46|2.2993
22:10:47|2.2988
22:10:48|2.2977
22:10:49|2.2981
22:10:50|2.2984
22:10:51|2.2984
22:10:52|2.2984
22:10:53|2.2984
22:10:54|2.2976
22:10:55|2.2976
22:10:56|2.2963
22:10:57|2.2959
22:10:58|2.2958
22:10:59|2.2955
22:11:00|2.2973
22:11:01|2.2966
22:11:02|2.2983
22:11:03|2.2971
22:11:04|2.2997
22:11:05|2.2997
22:11:06|2.2999
22:11:07|2.2987
22:11:08|2.2987
22:11:09|2.2976
22:11:10|2.2985
22:11:11|2.3005
22:11:12|2.2996
22:11:13|2.2999
22:11:14|2.2997
22:11:16|2.2986
22:11:16|2.2974
22:11:17|2.2965
22:11:18|2.2947
22:11:19|2.2959
22:11:21|2.2959
22:11:22|2.2955
22:11:23|2.2954
22:11:23|2.2954
22:11:25|2.296
22:11:26|2.2957
22:11:27|2.2947
22:11:28|2.2956
22:11:30|2.2953
22:11:31|2.2954
22:11:31|2.2944
22:11:32|2.2941
22:11:33|2.2921
22:11:35|2.2922
22:11:35|2.2921
22:11:37|2.2925
22:11:37|2.2923
22:11:38|2.2896
22:11:40|2.2885
22:11:40|2.2882
22:11:41|2.2883
22:11:42|2.2874
22:11:43|2.2874
22:11:44|2.2875
22:11:45|2.2891
22:11:46|2.2877
22:11:47|2.2901
22:11:49|2.2884
22:11:49|2.2879
22:11:51|2.2868
22:11:51|2.2867
22:11:52|2.2876
22:11:53|2.2876
22:11:54|2.288
22:11:55|2.2876
22:11:57|2.2889
22:11:57|2.2883
22:11:58|2.2885
22:11:59|2.2863
22:12:00|2.2867
22:12:01|2.2869
22:12:02|2.2874
22:12:03|2.2857
22:12:04|2.2865
22:12:05|2.285
22:12:06|2.2838
22:12:07|2.2832
22:12:08|2.2827
22:12:09|2.2837
22:12:11|2.2852
22:12:11|2.2842
22:12:12|2.2841
22:12:13|2.2844
22:12:15|2.2835
22:12:16|2.2833
22:12:17|2.2824
22:12:18|2.2825
22:12:18|2.2843
22:12:19|2.2844
22:12:20|2.2853
22:12:21|2.2836
22:12:22|2.2841
22:12:23|2.2837
22:12:24|2.2803
22:12:26|2.2808
22:12:28|2.2823
22:12:28|2.2823
22:12:30|2.2817
22:12:31|2.282
22:12:31|2.282
22:12:32|2.2814
22:12:33|2.2816
22:12:34|2.2817
22:12:36|2.2808
22:12:36|2.2804
22:12:37|2.2808
22:12:39|2.2801
22:12:40|2.2815
22:12:41|2.2819
22:12:42|2.2815
22:12:43|2.2823
22:12:44|2.2823
22:12:45|2.2818
22:12:46|2.2803
22:12:47|2.2812
22:12:48|2.2801
22:12:49|2.2801
22:12:50|2.2801
22:12:51|2.2811
22:12:52|2.282
22:12:53|2.281
22:12:54|2.2814
22:12:55|2.2801
22:12:56|2.281
22:12:57|2.2804
22:12:58|2.2814
22:12:59|2.2817
22:13:00|2.2824
22:13:01|2.2824
22:13:02|2.2831
22:13:03|2.2826
22:13:04|2.2818
22:13:05|2.2826
22:13:06|2.2824
22:13:08|2.2819
22:13:09|2.2809
22:13:09|2.2818
22:13:10|2.2813
22:13:11|2.2818
22:13:13|2.2819
22:13:13|2.2823
22:13:14|2.2817
22:13:15|2.2822
22:13:16|2.2823
22:13:18|2.283
22:13:18|2.2834
22:13:19|2.2827
22:13:20|2.284
22:13:21|2.2828
22:13:22|2.2824
22:13:23|2.2851
22:13:24|2.2866
22:13:25|2.2877
22:13:26|2.2895
22:13:28|2.2915
22:13:29|2.2933
22:13:30|2.2908
22:13:31|2.2912
22:13:32|2.2915
22:13:33|2.2886
22:13:34|2.2873
22:13:35|2.2934
22:13:36|2.2901
22:13:37|2.2898
22:13:38|2.2895
22:13:39|2.2905
22:13:40|2.2906
22:13:41|2.2906
22:13:43|2.2909
22:13:44|2.2898
22:13:45|2.2908
22:13:45|2.2916
22:13:47|2.2891
22:13:47|2.291
22:13:49|2.2912
22:13:50|2.2906
22:13:51|2.2907
22:13:52|2.2904
22:13:53|2.2906
22:13:54|2.2921
22:13:55|2.2919
22:13:56|2.2921
22:13:57|2.2933
22:13:59|2.2901
22:13:59|2.2915
22:14:01|2.2917
22:14:01|2.2926
22:14:02|2.293
22:14:04|2.2929
22:14:04|2.2928
22:14:05|2.2917
22:14:06|2.2911
22:14:08|2.2918
22:14:09|2.293
22:14:10|2.2901
22:14:11|2.289
22:14:11|2.2903
22:14:13|2.2899
22:14:14|2.2902
22:14:15|2.2909
22:14:16|2.2931
22:14:17|2.2906
22:14:17|2.2895
22:14:19|2.2906
22:14:19|2.2897
22:14:21|2.2908
22:14:22|2.2904
22:14:22|2.2911
22:14:24|2.2899
22:14:25|2.2901
22:14:26|2.2897
22:14:26|2.2897
22:14:28|2.2905
22:14:28|2.2911
22:14:30|2.2899
22:14:31|2.2895
22:14:33|2.2889
22:14:33|2.2868
22:14:34|2.2856
22:14:35|2.287
22:14:36|2.2872
22:14:37|2.2886
22:14:39|2.289
22:14:40|2.2877
22:14:40|2.2877
22:14:41|2.2883
22:14:42|2.2875
22:14:43|2.288
22:14:44|2.288
22:14:46|2.2886
22:14:47|2.2888
22:14:48|2.2883
22:14:49|2.2874
22:14:49|2.2884
22:14:51|2.2882
22:14:51|2.2876
22:14:53|2.2864
22:14:54|2.2856
22:14:55|2.2854
22:14:55|2.2861
22:14:56|2.2863
22:14:57|2.2867
22:14:59|2.2867
22:14:59|2.2863
22:15:01|2.2857
22:15:01|2.2857
22:15:03|2.2861
22:15:04|2.2864
22:15:05|2.288
22:15:06|2.2878
22:15:06|2.2889
22:15:07|2.2896
22:15:08|2.29
22:15:10|2.291
22:15:11|2.291
22:15:12|2.2904
22:15:13|2.2926
22:15:13|2.2923
22:15:14|2.2901
22:15:15|2.2892
22:15:17|2.2887
22:15:17|2.2892
22:15:18|2.2901
22:15:20|2.2907
22:15:21|2.2899
22:15:21|2.2887
22:15:23|2.2885
22:15:24|2.2883
22:15:25|2.288
22:15:26|2.2884
22:15:27|2.2883
22:15:29|2.2858
22:15:30|2.2853
22:15:30|2.2863
22:15:32|2.2856
22:15:34|2.2874
22:15:35|2.2887
22:15:35|2.2876
22:15:37|2.2888
22:15:38|2.2905
22:15:39|2.2902
22:15:40|2.2882
22:15:41|2.2862
22:15:42|2.2852
22:15:43|2.2841
22:15:45|2.284
22:15:45|2.2849
22:15:47|2.2836
22:15:47|2.2837
22:15:49|2.2851
22:15:49|2.283
22:15:50|2.2829
22:15:52|2.2827
22:15:52|2.282
22:15:53|2.2827
22:15:54|2.2813
22:15:55|2.2818
22:15:56|2.282
22:15:57|2.2819
22:15:58|2.2847
22:15:59|2.2839
22:16:00|2.2854
22:16:01|2.2878
22:16:03|2.2902
22:16:03|2.2883
22:16:04|2.2879
22:16:05|2.2858
22:16:06|2.2867
22:16:07|2.2837
22:16:08|2.2847
22:16:09|2.2814
22:16:10|2.2817
22:16:11|2.2824
22:16:12|2.2814
22:16:13|2.2824
22:16:14|2.283
22:16:15|2.282
22:16:16|2.282
22:16:17|2.2812
22:16:19|2.281
22:16:20|2.2835
22:16:21|2.2824
22:16:22|2.2809
22:16:23|2.2817
22:16:24|2.2835
22:16:25|2.2833
22:16:26|2.2818
22:16:27|2.2806
22:16:28|2.2813
22:16:29|2.2818
22:16:30|2.2818
22:16:32|2.2804
22:16:32|2.28
22:16:33|2.2802
22:16:34|2.2801
22:16:36|2.28
22:16:37|2.2814
22:16:37|2.2814
22:16:39|2.2814
22:16:40|2.2834
22:16:41|2.2832
22:16:41|2.2836
22:16:42|2.283
22:16:43|2.2805
22:16:44|2.2808
22:16:45|2.281
22:16:47|2.281
22:16:47|2.2802
22:16:48|2.2807
22:16:50|2.2807
22:16:51|2.281
22:16:51|2.2804
22:16:53|2.2847
22:16:54|2.2837
22:16:55|2.2848
22:16:56|2.28
22:16:56|2.2789
22:16:58|2.2794
22:16:59|2.279
22:16:59|2.2792
22:17:00|2.2792
22:17:01|2.2784
22:17:02|2.2796
22:17:04|2.279
22:17:05|2.2783
22:17:06|2.2771
22:17:06|2.2775
22:17:08|2.2767
22:17:08|2.2775
22:17:10|2.2768
22:17:10|2.277
22:17:12|2.2775
22:17:12|2.2768
22:17:14|2.2776
22:17:15|2.2784
22:17:16|2.2793
22:17:17|2.28
22:17:18|2.2797
22:17:19|2.2796
22:17:20|2.28
22:17:21|2.283
22:17:22|2.283
22:17:23|2.2821
22:17:24|2.2831
22:17:25|2.283
22:17:26|2.2834
22:17:27|2.2814
22:17:28|2.2814
22:17:29|2.282
22:17:30|2.2832
22:17:31|2.2833
22:17:32|2.2836
22:17:34|2.284
22:17:35|2.283
22:17:36|2.2824
22:17:37|2.2824
22:17:38|2.2831
22:17:38|2.2823
22:17:40|2.2814
22:17:41|2.2823
22:17:42|2.2829
22:17:43|2.2833
22:17:44|2.2832
22:17:45|2.2828
22:17:46|2.2826
22:17:47|2.282
22:17:47|2.282
22:17:49|2.2833
22:17:49|2.2832
22:17:51|2.2808
22:17:51|2.28
22:17:53|2.2801
22:17:53|2.2809
22:17:54|2.282
22:17:56|2.2824
22:17:57|2.2811
22:17:58|2.28
22:17:58|2.2804
22:18:00|2.2797
22:18:01|2.2786
22:18:02|2.2804
22:18:03|2.2811
22:18:04|2.2811
22:18:05|2.282
22:18:06|2.2826
22:18:07|2.283
22:18:08|2.2818
22:18:09|2.2807
22:18:10|2.2806
22:18:11|2.2795
22:18:12|2.2787
22:18:13|2.2797
22:18:14|2.2792
22:18:15|2.2785
22:18:16|2.2787
22:18:17|2.2771
22:18:18|2.2764
22:18:19|2.279
22:18:20|2.2792
22:18:21|2.2782
22:18:22|2.277
22:18:23|2.2741
22:18:24|2.2766
22:18:25|2.2761
22:18:26|2.276
22:18:27|2.2769
22:18:28|2.2793
22:18:29|2.2798
22:18:30|2.2784
22:18:31|2.275
22:18:32|2.2749
22:18:33|2.2748
22:18:35|2.2748
22:18:36|2.2753
22:18:36|2.2756
22:18:37|2.2749
22:18:39|2.274
22:18:39|2.2754
22:18:40|2.2743
22:18:41|2.2746
22:18:42|2.2743
22:18:43|2.2738
22:18:45|2.2753
22:18:46|2.2753
22:18:47|2.2742
22:18:47|2.2742
22:18:49|2.2739
22:18:49|2.2739
22:18:51|2.2756
22:18:51|2.2749
22:18:53|2.2746
22:18:53|2.275
22:18:54|2.2742
22:18:55|2.2731
22:18:57|2.2746
22:18:57|2.2749
22:18:59|2.2741
22:18:59|2.273
22:19:01|2.2728
22:19:02|2.2726
22:19:02|2.2729
22:19:04|2.2718
22:19:04|2.2705
22:19:06|2.2722
22:19:07|2.2716
22:19:08|2.2719
22:19:09|2.2715
22:19:10|2.2737
22:19:11|2.2738
22:19:12|2.2741
22:19:13|2.2759
22:19:14|2.2766
22:19:15|2.2761
22:19:16|2.2759
22:19:17|2.2761
22:19:18|2.2755
22:19:19|2.2726
22:19:20|2.2724
22:19:21|2.2711
22:19:22|2.2717
22:19:23|2.2704
22:19:24|2.27
22:19:25|2.27
22:19:26|2.269
22:19:27|2.2691
22:19:28|2.2688
22:19:29|2.2686
22:19:30|2.2653
22:19:31|2.2654
22:19:32|2.2655
22:19:33|2.2629
22:19:34|2.263
22:19:36|2.26
22:19:37|2.2607
22:19:38|2.2607
22:19:39|2.2644
22:19:40|2.2629
22:19:40|2.2634
22:19:42|2.2621
22:19:43|2.2622
22:19:44|2.2624
22:19:45|2.2622
22:19:46|2.262
22:19:47|2.2624
22:19:48|2.262
22:19:49|2.2619
22:19:50|2.2602
22:19:51|2.2623
22:19:52|2.2626
22:19:53|2.2628
22:19:54|2.2642
22:19:55|2.2648
22:19:56|2.2633
22:19:57|2.2637
22:19:58|2.2638
22:19:59|2.2642
22:20:00|2.2642
22:20:01|2.2637
22:20:02|2.262
22:20:03|2.2613
22:20:04|2.2617
22:20:05|2.2621
22:20:06|2.2611
22:20:07|2.2597
22:20:08|2.2598
22:20:09|2.2597
22:20:10|2.2592
22:20:11|2.2592
22:20:12|2.26
22:20:13|2.2602
22:20:14|2.2588
22:20:15|2.2589
22:20:16|2.2593
22:20:17|2.26
22:20:18|2.26
22:20:19|2.2614
22:20:20|2.2624
22:20:21|2.2617
22:20:22|2.2608
22:20:23|2.2612
22:20:24|2.2618
22:20:25|2.2638
22:20:26|2.2646
22:20:27|2.2635
22:20:28|2.2641
22:20:30|2.265
22:20:30|2.2651
22:20:31|2.2654
22:20:32|2.2666
22:20:33|2.2666
22:20:34|2.2664
22:20:36|2.2641
22:20:36|2.2618
22:20:37|2.2613
22:20:38|2.262
22:20:40|2.262
22:20:41|2.2614
22:20:42|2.2609
22:20:43|2.26
22:20:44|2.2588
22:20:45|2.26
22:20:46|2.2614
22:20:47|2.2616
22:20:48|2.2616
22:20:49|2.2618
22:20:51|2.2626
22:20:51|2.2619
22:20:53|2.2637
22:20:53|2.2644
22:20:55|2.2652
22:20:55|2.2648
22:20:57|2.2652
22:20:57|2.2656
22:20:58|2.265
22:20:59|2.2652
22:21:00|2.2644
22:21:01|2.2649
22:21:03|2.2659
22:21:03|2.2645
22:21:04|2.2631
22:21:05|2.2643
22:21:06|2.2647
22:21:07|2.2617
22:21:09|2.2613
22:21:09|2.2613
22:21:10|2.2617
22:21:11|2.2609
22:21:12|2.2595
22:21:13|2.2583
22:21:14|2.2587
22:21:15|2.2591
22:21:16|2.2595
22:21:17|2.2594
22:21:18|2.2593
22:21:19|2.2595
22:21:20|2.2599
22:21:21|2.2585
22:21:22|2.2599
22:21:23|2.2621
22:21:24|2.2597
22:21:25|2.2603
22:21:26|2.2603
22:21:27|2.2582
22:21:28|2.2586
22:21:29|2.2572
22:21:31|2.2571
22:21:31|2.2566
22:21:32|2.2588
22:21:33|2.2574
22:21:34|2.2553
22:21:35|2.2579
22:21:37|2.257
22:21:37|2.2579
22:21:38|2.2581
22:21:39|2.2578
22:21:41|2.2581
22:21:42|2.258
22:21:42|2.2583
22:21:44|2.2584
22:21:45|2.2597
22:21:46|2.2599
22:21:47|2.2572
22:21:48|2.2572
22:21:49|2.2568
22:21:50|2.2568
22:21:51|2.2561
22:21:52|2.2561
22:21:52|2.2579
22:21:54|2.2577
22:21:55|2.258
22:21:56|2.2584
22:21:57|2.2581
22:21:58|2.257
22:21:59|2.2576
22:21:59|2.2566
22:22:01|2.2573
22:22:02|2.2574
22:22:03|2.258
22:22:04|2.2554
22:22:05|2.2555
22:22:06|2.2546
22:22:07|2.2554
22:22:08|2.2546
22:22:09|2.2547
22:22:10|2.255
22:22:11|2.255
22:22:12|2.2552
22:22:13|2.2566
22:22:14|2.2564
22:22:15|2.256
22:22:16|2.2559
22:22:17|2.2549
22:22:18|2.2543
22:22:19|2.2542
22:22:20|2.2553
22:22:21|2.2558
22:22:22|2.2547
22:22:23|2.2554
22:22:24|2.2561
22:22:25|2.2566
22:22:26|2.2547
22:22:27|2.2547
22:22:28|2.2546
22:22:29|2.2538
22:22:30|2.2541
22:22:31|2.2549
22:22:32|2.2539
22:22:33|2.2543
22:22:34|2.2543
22:22:35|2.2543
22:22:36|2.2543
22:22:37|2.2548
22:22:38|2.2553
22:22:39|2.2564
22:22:40|2.2569
22:22:41|2.2569
22:22:42|2.2579
22:22:43|2.2581
22:22:44|2.2582
22:22:46|2.2583
22:22:47|2.2587
22:22:47|2.2586
22:22:48|2.2569
22:22:50|2.2568
22:22:50|2.2576
22:22:52|2.2554
22:22:52|2.2553
22:22:54|2.2546
22:22:55|2.2547
22:22:56|2.2542
22:22:57|2.2537
22:22:58|2.2538
22:22:59|2.2519
22:23:00|2.2526
22:23:01|2.2522
22:23:02|2.2511
22:23:03|2.2515
22:23:04|2.2525
22:23:05|2.251
22:23:06|2.2515
22:23:07|2.2516
22:23:08|2.2523
22:23:09|2.2522
22:23:10|2.2518
22:23:11|2.2506
22:23:12|2.2509
22:23:13|2.252
22:23:14|2.2514
22:23:15|2.2519
22:23:16|2.2508
22:23:17|2.2507
22:23:18|2.2507
22:23:19|2.2506
22:23:20|2.2501
22:23:21|2.2508
22:23:22|2.2508
22:23:23|2.2509
22:23:24|2.2521
22:23:25|2.2521
22:23:26|2.251
22:23:27|2.2509
22:23:28|2.2516
22:23:29|2.2512
22:23:30|2.2509
22:23:31|2.2505
22:23:32|2.2527
22:23:33|2.2527
22:23:34|2.2517
22:23:35|2.2509
22:23:36|2.2511
22:23:37|2.25
22:23:38|2.2505
22:23:39|2.25
22:23:40|2.25
22:23:42|2.2511
22:23:42|2.2516
22:23:43|2.2514
22:23:44|2.2517
22:23:46|2.2517
22:23:47|2.2508
22:23:48|2.2514
22:23:48|2.2511
22:23:50|2.25
22:23:51|2.25
22:23:52|2.25
22:23:52|2.25
22:23:54|2.2489
22:23:55|2.2485
22:23:55|2.2487
22:23:57|2.2487
22:23:57|2.2486
22:23:58|2.2487
22:24:00|2.2487
22:24:01|2.2487
22:24:02|2.2489
22:24:02|2.2489
22:24:04|2.2499
22:24:05|2.2465
22:24:06|2.2478
22:24:07|2.2475
22:24:08|2.2471
22:24:09|2.2459
22:24:10|2.2464
22:24:11|2.2462
22:24:12|2.2456
22:24:13|2.2439
22:24:14|2.2445
22:24:15|2.2439
22:24:16|2.2439
22:24:17|2.2448
22:24:18|2.2448
22:24:19|2.2448
22:24:20|2.246
22:24:21|2.2457
22:24:22|2.2441
22:24:23|2.2442
22:24:24|2.2438
22:24:25|2.244
22:24:26|2.244
22:24:27|2.2445
22:24:28|2.244
22:24:29|2.2432
22:24:30|2.2431
22:24:31|2.2452
22:24:32|2.2436
22:24:33|2.2429
22:24:34|2.2441
22:24:35|2.2441
22:24:36|2.2423
22:24:37|2.242
22:24:38|2.242
22:24:39|2.2426
22:24:40|2.2433
22:24:42|2.2427
22:24:43|2.2428
22:24:44|2.2432
22:24:44|2.2432
22:24:45|2.2433
22:24:47|2.2436
22:24:47|2.2436
22:24:49|2.2445
22:24:50|2.2452
22:24:51|2.2461
22:24:52|2.2455
22:24:52|2.2459
22:24:54|2.2463
22:24:54|2.2467
22:24:56|2.2472
22:24:58|2.2422
22:24:59|2.2428
22:24:59|2.2435
22:25:00|2.2437
22:25:02|2.2442
22:25:03|2.244
22:25:04|2.246
22:25:04|2.2459
22:25:05|2.2462
22:25:06|2.2464
22:25:07|2.2472
22:25:08|2.2477
22:25:09|2.2473
22:25:11|2.2475
22:25:11|2.2496
22:25:12|2.2496
22:25:13|2.2508
22:25:14|2.252
22:25:15|2.2516
22:25:17|2.2521
22:25:17|2.2524
22:25:18|2.2521
22:25:19|2.2528
22:25:20|2.2532
22:25:22|2.2539
22:25:22|2.2563
22:25:24|2.2562
22:25:24|2.2561
22:25:26|2.2568
22:25:26|2.2545
22:25:28|2.2541
22:25:28|2.2539
22:25:29|2.2542
22:25:30|2.2537
22:25:31|2.2548
22:25:33|2.2526
22:25:33|2.2514
22:25:35|2.2507
22:25:36|2.249
22:25:36|2.2474
22:25:37|2.2461
22:25:39|2.2447
22:25:41|2.2415
22:25:42|2.2404
22:25:43|2.2406
22:25:44|2.2361
22:25:45|2.2367
22:25:45|2.2383
22:25:47|2.2383
22:25:48|2.2393
22:25:49|2.2393
22:25:50|2.2402
22:25:51|2.2417
22:25:52|2.2417
22:25:53|2.2418
22:25:54|2.2431
22:25:55|2.2431
22:25:56|2.2453
22:25:57|2.2457
22:25:58|2.2458
22:25:59|2.2447
22:26:00|2.2445
22:26:01|2.2453
22:26:02|2.2469
22:26:03|2.2482
22:26:04|2.2493
22:26:05|2.2501
22:26:06|2.2505
22:26:07|2.2523
22:26:08|2.2519
22:26:09|2.2523
22:26:10|2.2524
22:26:11|2.2519
22:26:12|2.2498
22:26:13|2.2468
22:26:14|2.246
22:26:15|2.2444
22:26:16|2.2419
22:26:17|2.2411
22:26:18|2.2393
22:26:19|2.2396
22:26:20|2.2399
22:26:21|2.2411
22:26:22|2.2412
22:26:23|2.2397
22:26:24|2.2383
22:26:25|2.239
22:26:26|2.2388
22:26:27|2.2394
22:26:28|2.2394
22:26:29|2.2391
22:26:30|2.2389
22:26:31|2.2415
22:26:32|2.2418
22:26:33|2.2422
22:26:34|2.2427
22:26:35|2.2432
22:26:36|2.2413
22:26:37|2.2374
22:26:38|2.2377
22:26:39|2.2389
22:26:40|2.239
22:26:42|2.2392
22:26:43|2.2387
22:26:44|2.2387
22:26:45|2.2381
22:26:46|2.241
22:26:47|2.2405
22:26:48|2.2403
22:26:49|2.2416
22:26:50|2.2399
22:26:51|2.2405
22:26:52|2.2391
22:26:53|2.2393
22:26:54|2.2392
22:26:55|2.2393
22:26:56|2.2387
22:26:57|2.237
22:26:58|2.2364
22:26:59|2.241
22:27:00|2.2421
22:27:01|2.2416
22:27:03|2.2432
22:27:04|2.2436
22:27:05|2.2437
22:27:05|2.2443
22:27:06|2.2428
22:27:08|2.2423
22:27:09|2.2396
22:27:09|2.2386
22:27:11|2.2386
22:27:12|2.237
22:27:13|2.2368
22:27:14|2.2375
22:27:15|2.2368
22:27:15|2.2364
22:27:17|2.2363
22:27:18|2.2363
22:27:18|2.2361
22:27:19|2.2357
22:27:20|2.2371
22:27:22|2.2386
22:27:23|2.2377
22:27:24|2.2377
22:27:25|2.2375
22:27:26|2.2387
22:27:27|2.2392
22:27:28|2.2403
22:27:29|2.2394
22:27:30|2.2396
22:27:31|2.2382
22:27:32|2.2382
22:27:33|2.2377
22:27:34|2.2378
22:27:35|2.2363
22:27:36|2.2363
22:27:37|2.237
22:27:38|2.237
22:27:39|2.2372
22:27:40|2.2362
22:27:41|2.2368
22:27:42|2.238
22:27:43|2.238
22:27:44|2.239
22:27:45|2.2389
22:27:46|2.2382
22:27:47|2.2378
22:27:48|2.2378
22:27:49|2.238
22:27:50|2.237
22:27:51|2.2371
22:27:52|2.2369
22:27:53|2.2373
22:27:54|2.238
22:27:55|2.238
22:27:56|2.238
22:27:57|2.2388
22:27:58|2.2388
22:27:59|2.2388
22:28:00|2.2397
22:28:01|2.2397
22:28:02|2.2406
22:28:03|2.2395
22:28:04|2.2402
22:28:05|2.2401
22:28:07|2.2398
22:28:07|2.2396
22:28:09|2.2395
22:28:09|2.2403
22:28:11|2.24
22:28:11|2.24
22:28:12|2.2401
22:28:13|2.238
22:28:15|2.2376
22:28:16|2.2381
22:28:16|2.2389
22:28:18|2.2389
22:28:18|2.2398
22:28:19|2.2403
22:28:20|2.2402
22:28:21|2.2397
22:28:22|2.2397
22:28:23|2.2397
22:28:25|2.2397
22:28:25|2.2388
22:28:26|2.2369
22:28:27|2.2358
22:28:28|2.236
22:28:30|2.236
22:28:31|2.236
22:28:31|2.2355
22:28:32|2.2355
22:28:33|2.2353
22:28:34|2.2364
22:28:35|2.2364
22:28:36|2.235
22:28:38|2.2336
22:28:38|2.2309
22:28:39|2.2311
22:28:40|2.2313
22:28:41|2.2313
22:28:42|2.2322
22:28:43|2.2322
22:28:45|2.2313
22:28:47|2.2279
22:28:47|2.2287
22:28:48|2.2303
22:28:49|2.2291
22:28:50|2.2294
22:28:52|2.2284
22:28:52|2.2283
22:28:54|2.2288
22:28:55|2.2285
22:28:56|2.2257
22:28:58|2.2269
22:28:59|2.2264
22:29:00|2.2268
22:29:00|2.2284
22:29:02|2.2281
22:29:02|2.2287
22:29:04|2.2276
22:29:04|2.2276
22:29:05|2.2288
22:29:06|2.2294
22:29:08|2.227
22:29:08|2.2299
22:29:09|2.23
22:29:10|2.2296
22:29:11|2.229
22:29:12|2.2274
22:29:13|2.2269
22:29:14|2.2267
22:29:15|2.229
22:29:16|2.2257
22:29:18|2.2255
22:29:19|2.2259
22:29:20|2.2267
22:29:21|2.2267
22:29:22|2.2259
22:29:23|2.2261
22:29:24|2.2259
22:29:25|2.2262
22:29:26|2.2258
22:29:27|2.2267
22:29:28|2.2273
22:29:29|2.2273
22:29:30|2.2273
22:29:31|2.2223
22:29:32|2.224
22:29:33|2.2232
22:29:34|2.2234
22:29:35|2.2242
22:29:36|2.2242
22:29:37|2.2247
22:29:38|2.2247
22:29:39|2.2247
22:29:40|2.2246
22:29:41|2.2239
22:29:42|2.2232
22:29:43|2.2232
22:29:45|2.2228
22:29:46|2.222
22:29:47|2.222
22:29:48|2.2224
22:29:49|2.2224
22:29:50|2.2221
22:29:51|2.2219
22:29:52|2.2217
22:29:53|2.225
22:29:54|2.2251
22:29:55|2.2251
22:29:57|2.2246
22:29:58|2.2254
22:29:59|2.2254
22:29:59|2.2254
22:30:00|2.2244
22:30:02|2.2236
22:30:02|2.2226
22:30:04|2.2208
22:30:05|2.2224
22:30:05|2.2221
22:30:06|2.2235
22:30:07|2.2226
22:30:08|2.2222
22:30:09|2.2225
22:30:11|2.2217
22:30:11|2.2222
22:30:13|2.2215
22:30:13|2.2225
22:30:15|2.2224
22:30:15|2.2224
22:30:16|2.2224
22:30:17|2.2225
22:30:18|2.2226
22:30:19|2.2221
22:30:20|2.2224
22:30:22|2.2214
22:30:22|2.2199
22:30:23|2.2207
22:30:24|2.2213
22:30:26|2.2221
22:30:26|2.2221
22:30:27|2.2226
22:30:28|2.2216
22:30:29|2.2216
22:30:30|2.2223
22:30:31|2.2225
22:30:32|2.2239
22:30:33|2.2239
22:30:34|2.225
22:30:36|2.2249
22:30:36|2.2258
22:30:37|2.2275
22:30:38|2.2269
22:30:40|2.2269
22:30:40|2.2269
22:30:41|2.2269
22:30:42|2.2266
22:30:43|2.2253
22:30:45|2.2252
22:30:46|2.2252
22:30:47|2.2252
22:30:48|2.2248
22:30:50|2.224
22:30:51|2.2236
22:30:52|2.2236
22:30:53|2.2241
22:30:54|2.225
22:30:55|2.2249
22:30:55|2.2249
22:30:56|2.2254
22:30:58|2.2253
22:30:58|2.2261
22:31:00|2.2253
22:31:01|2.226
22:31:02|2.2256
22:31:03|2.2236
22:31:03|2.2219
22:31:05|2.2223
22:31:05|2.2201
22:31:07|2.2194
22:31:08|2.2188
22:31:09|2.2192
22:31:10|2.219
22:31:11|2.2172
22:31:12|2.2172
22:31:14|2.2178
22:31:15|2.2175
22:31:15|2.2194
22:31:16|2.22
22:31:17|2.2205
22:31:19|2.2203
22:31:20|2.2217
22:31:21|2.2234
22:31:22|2.2258
22:31:23|2.2274
22:31:24|2.228
22:31:25|2.2271
22:31:26|2.2264
22:31:27|2.2264
22:31:28|2.2272
22:31:29|2.2289
22:31:30|2.228
22:31:31|2.2284
22:31:32|2.229
22:31:33|2.2309
22:31:34|2.2311
22:31:35|2.2326
22:31:36|2.2337
22:31:37|2.2346
22:31:38|2.2368
22:31:39|2.238
22:31:40|2.2385
22:31:41|2.2395
22:31:42|2.2395
22:31:43|2.2387
22:31:44|2.2403
22:31:45|2.2395
22:31:47|2.2408
22:31:48|2.2442
22:31:49|2.2453
22:31:50|2.2445
22:31:52|2.2458
22:31:53|2.2454
22:31:53|2.2507
22:31:55|2.2534
22:31:56|2.2524
22:31:56|2.2506
22:31:58|2.2522
22:31:58|2.2536
22:32:00|2.2538
22:32:00|2.254
22:32:02|2.2563
22:32:03|2.2551
22:32:03|2.2534
22:32:04|2.2522
22:32:06|2.2523
22:32:07|2.2551
22:32:08|2.2543
22:32:08|2.2554
22:32:10|2.257
22:32:11|2.2612
22:32:12|2.2624
22:32:13|2.2619
22:32:14|2.2611
22:32:15|2.2598
22:32:16|2.2598
22:32:17|2.2605
22:32:18|2.26
22:32:19|2.2611
22:32:20|2.2609
22:32:21|2.2614
22:32:22|2.2587
22:32:23|2.2592
22:32:24|2.2594
22:32:25|2.2608
22:32:26|2.2619
22:32:27|2.2617
22:32:28|2.2622
22:32:29|2.2604
22:32:30|2.26
22:32:31|2.2593
22:32:32|2.2618
22:32:33|2.2623
22:32:34|2.2624
22:32:35|2.2614
22:32:36|2.2606
22:32:37|2.2598
22:32:38|2.2593
22:32:39|2.2583
22:32:40|2.2586
22:32:41|2.2576
22:32:42|2.2564
22:32:43|2.2572
22:32:44|2.2579
22:32:45|2.2556
22:32:46|2.2546
22:32:47|2.2532
22:32:49|2.2526
22:32:49|2.252
22:32:51|2.252
22:32:52|2.2536
22:32:53|2.2518
22:32:54|2.2532
22:32:55|2.2534
22:32:56|2.2542
22:32:57|2.2543
22:32:58|2.2557
22:32:59|2.2563
22:33:00|2.2566
22:33:01|2.2576
22:33:02|2.2566
22:33:03|2.2565
22:33:04|2.256
22:33:05|2.2569
22:33:06|2.2569
22:33:07|2.2539
22:33:08|2.2534
22:33:09|2.252
22:33:10|2.2545
22:33:12|2.2545
22:33:12|2.2525
22:33:13|2.2561
22:33:14|2.2567
22:33:15|2.2558
22:33:16|2.2553
22:33:17|2.2569
22:33:18|2.2569
22:33:19|2.2561
22:33:20|2.2561
22:33:21|2.2574
22:33:22|2.2582
22:33:23|2.2594
22:33:25|2.2587
22:33:25|2.2579
22:33:26|2.2573
22:33:27|2.2611
22:33:28|2.2626
22:33:29|2.2646
22:33:30|2.2642
22:33:32|2.2634
22:33:32|2.2631
22:33:33|2.2629
22:33:34|2.2633
22:33:35|2.2625
22:33:36|2.2625
22:33:37|2.2626
22:33:38|2.2626
22:33:39|2.2625
22:33:40|2.2625
22:33:41|2.2625
22:33:42|2.2615
22:33:43|2.2602
22:33:44|2.2628
22:33:45|2.2628
22:33:46|2.263
22:33:47|2.2624
22:33:49|2.2609
22:33:50|2.2593
22:33:51|2.2595
22:33:53|2.2607
22:33:54|2.2596
22:33:54|2.2586
22:33:56|2.2592
22:33:56|2.2578
22:33:57|2.2566
22:33:59|2.2547
22:34:00|2.2553
22:34:01|2.2534
22:34:02|2.2546
22:34:03|2.2543
22:34:04|2.2535
22:34:05|2.2544
22:34:06|2.256
22:34:07|2.2544
22:34:08|2.2543
22:34:09|2.2539
22:34:10|2.2528
22:34:11|2.2523
22:34:12|2.2526
22:34:13|2.2526
22:34:14|2.2529
22:34:16|2.2519
22:34:16|2.254
22:34:18|2.254
22:34:18|2.2528
22:34:19|2.2523
22:34:20|2.2535
22:34:22|2.2534
22:34:22|2.2513
22:34:23|2.2517
22:34:24|2.2513
22:34:26|2.2503
22:34:27|2.2477
22:34:27|2.2477
22:34:28|2.2505
22:34:29|2.2491
22:34:30|2.2496
22:34:31|2.2496
22:34:33|2.2478
22:34:33|2.2479
22:34:34|2.2488
22:34:35|2.2495
22:34:36|2.2495
22:34:37|2.2489
22:34:38|2.2485
22:34:39|2.248
22:34:40|2.2467
22:34:41|2.2464
22:34:42|2.2466
22:34:43|2.2454
22:34:44|2.247
22:34:46|2.247
22:34:46|2.2475
22:34:48|2.2476
22:34:49|2.2476
22:34:50|2.2478
22:34:51|2.2458
22:34:52|2.2467
22:34:53|2.2456
22:34:54|2.2462
22:34:55|2.2458
22:34:56|2.2458
22:34:57|2.2446
22:34:58|2.2446
22:34:59|2.2445
22:35:00|2.2451
22:35:01|2.2462
22:35:02|2.2449
22:35:03|2.2466
22:35:04|2.2494
22:35:05|2.2506
22:35:06|2.2506
22:35:07|2.2488
22:35:08|2.2482
22:35:09|2.2475
22:35:10|2.2473
22:35:11|2.2473
22:35:12|2.2481
22:35:13|2.2483
22:35:14|2.2469
22:35:15|2.2445
22:35:16|2.2439
22:35:17|2.2446
22:35:19|2.244
22:35:19|2.2441
22:35:21|2.245
22:35:22|2.2427
22:35:22|2.2441
22:35:23|2.2421
22:35:24|2.2431
22:35:25|2.2438
22:35:26|2.246
22:35:27|2.2454
22:35:28|2.2455
22:35:29|2.2394
22:35:30|2.2403
22:35:31|2.2408
22:35:32|2.241
22:35:33|2.242
22:35:34|2.2412
22:35:35|2.2401
22:35:36|2.2398
22:35:37|2.2399
22:35:38|2.2396
22:35:39|2.2401
22:35:40|2.2389
22:35:42|2.2389
22:35:42|2.237
22:35:43|2.2366
22:35:44|2.2369
22:35:46|2.2346
22:35:46|2.2367
22:35:48|2.2355
22:35:48|2.2355
22:35:50|2.2374
22:35:51|2.2352
22:35:52|2.2358
22:35:53|2.2342
22:35:55|2.236
22:35:56|2.236
22:35:57|2.2355
22:35:58|2.2377
22:35:59|2.2362
22:36:00|2.236
22:36:01|2.2351
22:36:02|2.2376
22:36:03|2.2378
22:36:04|2.2399
22:36:05|2.2375
22:36:06|2.2369
22:36:07|2.2347
22:36:09|2.2341
22:36:10|2.2331
22:36:10|2.2345
22:36:12|2.2345
22:36:12|2.2313
22:36:14|2.2307
22:36:15|2.2309
22:36:16|2.2305
22:36:17|2.2309
22:36:18|2.2315
22:36:18|2.2311
22:36:19|2.2302
22:36:20|2.2283
22:36:22|2.2299
22:36:23|2.2299
22:36:24|2.2287
22:36:25|2.2279
22:36:25|2.2281
22:36:26|2.229
22:36:27|2.2284
22:36:28|2.229
22:36:29|2.2291
22:36:30|2.2319
22:36:31|2.2333
22:36:33|2.2319
22:36:33|2.2295
22:36:34|2.2284
22:36:36|2.2283
22:36:36|2.2285
22:36:37|2.2282
22:36:39|2.2292
22:36:40|2.2284
22:36:41|2.229
22:36:41|2.2298
22:36:43|2.2285
22:36:43|2.2273
22:36:45|2.2275
22:36:46|2.2287
22:36:47|2.2297
22:36:48|2.2305
22:36:49|2.23
22:36:50|2.231
22:36:51|2.231
22:36:53|2.2333
22:36:54|2.2344
22:36:54|2.2361
22:36:55|2.2353
22:36:56|2.2353
22:36:57|2.2348
22:36:58|2.2342
22:37:00|2.2334
22:37:01|2.2306
22:37:02|2.2306
22:37:03|2.2286
22:37:04|2.228
22:37:05|2.2264
22:37:06|2.2208
22:37:07|2.224
22:37:08|2.2235
22:37:09|2.2274
22:37:10|2.2257
22:37:11|2.2263
22:37:12|2.2285
22:37:13|2.2245
22:37:14|2.2245
22:37:15|2.2245
22:37:16|2.2253
22:37:17|2.2252
22:37:18|2.2233
22:37:19|2.2236
22:37:20|2.2236
22:37:21|2.2245
22:37:22|2.2243
22:37:23|2.225
22:37:24|2.2247
22:37:25|2.2241
22:37:26|2.2247
22:37:28|2.2229
22:37:28|2.2231
22:37:29|2.2248
22:37:30|2.2245
22:37:31|2.2229
22:37:32|2.2247
22:37:33|2.2233
22:37:34|2.2228
22:37:35|2.222
22:37:36|2.2206
22:37:37|2.2217
22:37:38|2.2209
22:37:39|2.2215
22:37:40|2.2214
22:37:41|2.222
22:37:42|2.2226
22:37:43|2.2232
22:37:44|2.2246
22:37:46|2.225
22:37:46|2.2234
22:37:47|2.2219
22:37:49|2.2203
22:37:49|2.2183
22:37:50|2.22
22:37:52|2.2207
22:37:53|2.2212
22:37:54|2.2218
22:37:55|2.2225
22:37:56|2.2232
22:37:57|2.2255
22:37:58|2.227
22:37:59|2.2271
22:38:00|2.2267
22:38:01|2.2276
22:38:02|2.2281
22:38:03|2.2277
22:38:04|2.2255
22:38:05|2.2239
22:38:06|2.2238
22:38:07|2.2212
22:38:08|2.2208
22:38:09|2.2213
22:38:10|2.2202
22:38:11|2.2199
22:38:12|2.2213
22:38:13|2.2234
22:38:14|2.2204
22:38:15|2.2225
22:38:16|2.2219
22:38:17|2.2221
22:38:18|2.223
22:38:19|2.224
22:38:20|2.2241
22:38:21|2.224
22:38:22|2.2231
22:38:23|2.2233
22:38:24|2.2215
22:38:25|2.2221
22:38:26|2.2219
22:38:27|2.2243
22:38:29|2.2263
22:38:29|2.2262
22:38:30|2.2278
22:38:31|2.2281
22:38:32|2.2284
22:38:33|2.2289
22:38:35|2.2299
22:38:35|2.2272
22:38:36|2.2268
22:38:37|2.2273
22:38:38|2.2231
22:38:39|2.2231
22:38:40|2.2237
22:38:41|2.2236
22:38:42|2.2246
22:38:43|2.2247
22:38:44|2.2237
22:38:45|2.2231
22:38:46|2.2231
22:38:47|2.2232
22:38:48|2.2247
22:38:49|2.2231
22:38:50|2.2222
22:38:51|2.2222
22:38:53|2.2228
22:38:55|2.2249
22:38:56|2.2262
22:38:57|2.2266
22:38:58|2.2267
22:39:00|2.2269
22:39:00|2.2277
22:39:01|2.2251
22:39:03|2.2266
22:39:03|2.2275
22:39:04|2.2251
22:39:05|2.2249
22:39:07|2.2249
22:39:08|2.2247
22:39:08|2.2239
22:39:10|2.2223
22:39:10|2.2238
22:39:11|2.2239
22:39:13|2.2239
22:39:14|2.2235
22:39:15|2.2255
22:39:15|2.228
22:39:17|2.2286
22:39:18|2.2311
22:39:19|2.2313
22:39:20|2.2316
22:39:21|2.2319
22:39:22|2.2314
22:39:23|2.232
22:39:24|2.2308
22:39:25|2.2308
22:39:26|2.2293
22:39:27|2.2268
22:39:28|2.2269
22:39:29|2.2249
22:39:30|2.2244
22:39:31|2.2246
22:39:32|2.2271
22:39:33|2.2268
22:39:34|2.2268
22:39:35|2.2275
22:39:36|2.2273
22:39:37|2.2273
22:39:38|2.2273
22:39:39|2.2253
22:39:40|2.2266
22:39:41|2.2257
22:39:42|2.2244
22:39:43|2.2244
22:39:44|2.2244
22:39:45|2.2244
22:39:46|2.2247
22:39:47|2.2247
22:39:48|2.2251
22:39:49|2.2235
22:39:50|2.2263
22:39:51|2.2264
22:39:52|2.2262
22:39:53|2.223
22:39:54|2.2227
22:39:56|2.2227
22:39:57|2.2227
22:39:59|2.2234
22:40:00|2.2231
22:40:01|2.2231
22:40:02|2.2222
22:40:03|2.2241
22:40:04|2.2241
22:40:05|2.2244
22:40:06|2.2248
22:40:07|2.2248
22:40:07|2.2256
22:40:09|2.2244
22:40:10|2.2245
22:40:11|2.2245
22:40:12|2.2223
22:40:13|2.2213
22:40:13|2.2213
22:40:15|2.2211
22:40:16|2.2244
22:40:17|2.2251
22:40:18|2.226
22:40:19|2.2269
22:40:20|2.2278
22:40:21|2.2272
22:40:22|2.2286
22:40:23|2.2284
22:40:24|2.2284
22:40:25|2.2283
22:40:26|2.229
22:40:27|2.2284
22:40:29|2.2286
22:40:29|2.2302
22:40:31|2.2298
22:40:32|2.232
22:40:33|2.2307
22:40:34|2.232
22:40:35|2.2337
22:40:36|2.2333
22:40:37|2.2332
22:40:38|2.233
22:40:39|2.233
22:40:40|2.2315
22:40:41|2.2295
22:40:42|2.229
22:40:43|2.2312
22:40:44|2.226
22:40:45|2.2259
22:40:46|2.2257
22:40:47|2.2233
22:40:48|2.2238
22:40:49|2.2237
22:40:50|2.2241
22:40:51|2.2241
22:40:52|2.2233
22:40:53|2.2238
22:40:54|2.2241
22:40:55|2.2243
22:40:56|2.2244
22:40:57|2.2262
22:40:58|2.2249
22:40:59|2.2247
22:41:01|2.2241
22:41:01|2.2256
22:41:03|2.2264
22:41:03|2.2275
22:41:04|2.2245
22:41:05|2.224
22:41:06|2.2238
22:41:07|2.2218
22:41:08|2.2236
22:41:09|2.2228
22:41:10|2.2228
22:41:11|2.2228
22:41:12|2.2212
22:41:14|2.2214
22:41:15|2.2214
22:41:15|2.2216
22:41:16|2.2216
22:41:17|2.2203
22:41:18|2.22
22:41:19|2.22
22:41:20|2.2201
22:41:22|2.2204
22:41:22|2.2202
22:41:23|2.2211
22:41:25|2.2213
22:41:26|2.222
22:41:27|2.222
22:41:28|2.2225
22:41:28|2.2225
22:41:30|2.2237
22:41:31|2.2246
22:41:32|2.2243
22:41:33|2.2264
22:41:34|2.226
22:41:35|2.2221
22:41:36|2.2226
22:41:37|2.2218
22:41:39|2.2209
22:41:40|2.2217
22:41:40|2.2233
22:41:42|2.222
22:41:42|2.2237
22:41:43|2.2235
22:41:44|2.2243
22:41:46|2.2227
22:41:47|2.2219
22:41:47|2.2241
22:41:48|2.223
22:41:49|2.2222
22:41:50|2.2219
22:41:51|2.2224
22:41:52|2.2223
22:41:53|2.2215
22:41:54|2.2225
22:41:56|2.222
22:41:58|2.2201
22:41:59|2.22
22:42:00|2.2197
22:42:00|2.218
22:42:02|2.2182
22:42:03|2.2186
22:42:03|2.2185
22:42:05|2.2182
22:42:05|2.2182
22:42:06|2.2185
22:42:07|2.2197
22:42:08|2.22
22:42:09|2.22
22:42:11|2.2194
22:42:12|2.218
22:42:12|2.2173
22:42:13|2.216
22:42:14|2.2161
22:42:15|2.216
22:42:16|2.2161
22:42:17|2.2167
22:42:18|2.2173
22:42:19|2.2177
22:42:20|2.2175
22:42:21|2.2177
22:42:22|2.2175
22:42:23|2.2182
22:42:25|2.2195
22:42:26|2.2212
22:42:26|2.2222
22:42:27|2.2214
22:42:28|2.2188
22:42:29|2.2177
22:42:30|2.2171
22:42:31|2.2171
22:42:33|2.2171
22:42:33|2.2171
22:42:34|2.217
22:42:36|2.2163
22:42:37|2.2164
22:42:37|2.216
22:42:38|2.216
22:42:40|2.216
22:42:41|2.216
22:42:41|2.2162
22:42:42|2.2165
22:42:43|2.2161
22:42:44|2.2161
22:42:46|2.2166
22:42:46|2.2172
22:42:48|2.2169
22:42:49|2.2163
22:42:49|2.2163
22:42:51|2.216
22:42:52|2.216
22:42:53|2.2163
22:42:53|2.2168
22:42:54|2.2173
22:42:55|2.2173
22:42:58|2.2191
22:42:58|2.2187
22:43:00|2.2193
22:43:01|2.218
22:43:01|2.2178
22:43:03|2.2166
22:43:04|2.2162
22:43:05|2.216
22:43:06|2.2158
22:43:07|2.2155
22:43:08|2.2156
22:43:09|2.2153
22:43:10|2.215
22:43:11|2.2151
22:43:12|2.2154
22:43:14|2.2133
22:43:14|2.2137
22:43:15|2.2134
22:43:16|2.2148
22:43:17|2.2145
22:43:18|2.2132
22:43:20|2.2148
22:43:20|2.2154
22:43:21|2.2146
22:43:22|2.2141
22:43:23|2.2134
22:43:24|2.2134
22:43:25|2.2142
22:43:26|2.2142
22:43:27|2.2156
22:43:28|2.2156
22:43:29|2.2171
22:43:30|2.2159
22:43:31|2.2155
22:43:32|2.2167
22:43:33|2.2176
22:43:34|2.2196
22:43:35|2.2206
22:43:36|2.2219
22:43:37|2.2222
22:43:38|2.2209
22:43:39|2.2209
22:43:40|2.2202
22:43:41|2.2202
22:43:43|2.2216
22:43:44|2.2216
22:43:44|2.2216
22:43:45|2.2205
22:43:46|2.2205
22:43:47|2.2203
22:43:48|2.2188
22:43:49|2.2176
22:43:50|2.2176
22:43:51|2.2176
22:43:52|2.2176
22:43:53|2.218
22:43:54|2.218
22:43:55|2.219
22:43:56|2.22
22:43:58|2.2222
22:44:00|2.221
22:44:00|2.2211
22:44:01|2.2205
22:44:03|2.221
22:44:03|2.2222
22:44:05|2.2228
22:44:05|2.2228
22:44:07|2.225
22:44:08|2.2261
22:44:09|2.2236
22:44:09|2.2223
22:44:11|2.2228
22:44:11|2.2228
22:44:12|2.22
22:44:14|2.2183
22:44:15|2.2183
22:44:16|2.2173
22:44:17|2.2173
22:44:18|2.2173
22:44:18|2.2173
22:44:19|2.2164
22:44:20|2.217
22:44:22|2.2164
22:44:23|2.2171
22:44:24|2.2172
22:44:25|2.2178
22:44:26|2.2174
22:44:27|2.2194
22:44:28|2.2194
22:44:29|2.2177
22:44:30|2.2176
22:44:31|2.2165
22:44:32|2.216
22:44:33|2.2165
22:44:34|2.2173
22:44:35|2.2161
22:44:36|2.2161
22:44:37|2.2158
22:44:39|2.2158
22:44:39|2.2158
22:44:40|2.2147
22:44:41|2.2166
22:44:42|2.2156
22:44:43|2.2162
22:44:45|2.2162
22:44:45|2.2154
22:44:46|2.2164
22:44:47|2.217
22:44:48|2.2173
22:44:49|2.219
22:44:51|2.219
22:44:52|2.2189
22:44:52|2.2191
22:44:53|2.2194
22:44:55|2.2178
22:44:56|2.2164
22:44:57|2.2175
22:44:57|2.2172
22:44:59|2.2172
22:45:00|2.2172
22:45:00|2.2172
22:45:02|2.2172
22:45:02|2.2162
22:45:04|2.2153
22:45:05|2.2178
22:45:06|2.2169
22:45:07|2.2169
22:45:08|2.2208
22:45:09|2.2223
22:45:10|2.2217
22:45:11|2.2201
22:45:12|2.2192
22:45:13|2.222
22:45:14|2.2218
22:45:15|2.2218
22:45:16|2.2218
22:45:17|2.2236
22:45:18|2.2253
22:45:19|2.2239
22:45:20|2.2245
22:45:21|2.2245
22:45:22|2.2246
22:45:23|2.2247
22:45:24|2.2247
22:45:25|2.2247
22:45:26|2.2247
22:45:27|2.2253
22:45:28|2.2272
22:45:29|2.228
22:45:30|2.2289
22:45:31|2.2289
22:45:32|2.2288
22:45:33|2.2297
22:45:34|2.2313
22:45:35|2.2317
22:45:36|2.2305
22:45:37|2.2292
22:45:38|2.229
22:45:39|2.2266
22:45:40|2.2266
22:45:41|2.2266
22:45:42|2.2247
22:45:43|2.223
22:45:44|2.2212
22:45:45|2.221
22:45:46|2.2194
22:45:47|2.2196
22:45:48|2.2196
22:45:49|2.2202
22:45:50|2.2215
22:45:51|2.2233
22:45:52|2.2227
22:45:53|2.2227
22:45:54|2.2245
22:45:55|2.2243
22:45:56|2.2243
22:45:57|2.2243
22:45:58|2.2249
22:45:59|2.2249
22:46:00|2.2249
22:46:01|2.2278
22:46:03|2.2287
22:46:03|2.2271
22:46:04|2.2271
22:46:06|2.2296
22:46:07|2.2294
22:46:07|2.2311
22:46:09|2.232
22:46:10|2.2307
22:46:11|2.2304
22:46:12|2.2291
22:46:13|2.229
22:46:14|2.2292
22:46:15|2.2271
22:46:16|2.2277
22:46:17|2.2275
22:46:17|2.2277
22:46:19|2.2292
22:46:19|2.2312
22:46:20|2.2328
22:46:21|2.2325
22:46:23|2.2326
22:46:24|2.2325
22:46:25|2.2326
22:46:26|2.2327
22:46:27|2.233
22:46:28|2.2348
22:46:29|2.2321
22:46:30|2.2318
22:46:31|2.2318
22:46:32|2.2296
22:46:33|2.2299
22:46:34|2.2287
22:46:35|2.2287
22:46:36|2.2277
22:46:37|2.2275
22:46:38|2.2269
22:46:39|2.228
22:46:40|2.228
22:46:42|2.2286
22:46:42|2.2284
22:46:43|2.2296
22:46:44|2.2308
22:46:46|2.2316
22:46:46|2.2348
22:46:47|2.2346
22:46:48|2.2343
22:46:50|2.2348
22:46:50|2.2348
22:46:51|2.2348
22:46:52|2.2348
22:46:53|2.2337
22:46:54|2.2337
22:46:55|2.2335
22:46:56|2.2335
22:46:57|2.2335
22:46:58|2.2333
22:46:59|2.2333
22:47:01|2.2332
22:47:02|2.2323
22:47:02|2.2314
22:47:03|2.232
22:47:04|2.2326
22:47:05|2.2326
22:47:07|2.2327
22:47:08|2.2313
22:47:09|2.2317
22:47:10|2.2322
22:47:11|2.2318
22:47:12|2.2325
22:47:13|2.2326
22:47:14|2.2344
22:47:15|2.2347
22:47:16|2.2349
22:47:17|2.2349
22:47:18|2.2336
22:47:19|2.2341
22:47:20|2.2361
22:47:21|2.2354
22:47:22|2.2354
22:47:23|2.2364
22:47:24|2.2372
22:47:25|2.2373
22:47:26|2.2413
22:47:27|2.24
22:47:28|2.2404
22:47:29|2.2429
22:47:30|2.2428
22:47:31|2.2398
22:47:32|2.24
22:47:33|2.2389
22:47:34|2.2389
22:47:35|2.2373
22:47:36|2.2369
22:47:37|2.2357
22:47:38|2.2406
22:47:39|2.2384
22:47:40|2.2384
22:47:41|2.2387
22:47:42|2.2397
22:47:43|2.2397
22:47:44|2.2397
22:47:45|2.24
22:47:46|2.2394
22:47:47|2.2394
22:47:48|2.2394
22:47:49|2.2368
22:47:50|2.2364
22:47:51|2.2362
22:47:52|2.235
22:47:53|2.2329
22:47:54|2.2327
22:47:55|2.2345
22:47:56|2.2345
22:47:57|2.2339
22:47:58|2.2325
22:47:59|2.2325
22:48:00|2.2319
22:48:02|2.2322
22:48:03|2.2316
22:48:04|2.2323
22:48:05|2.2329
22:48:06|2.2315
22:48:06|2.2314
22:48:08|2.2318
22:48:09|2.2314
22:48:10|2.2333
22:48:11|2.2333
22:48:12|2.2333
22:48:13|2.2333
22:48:14|2.2329
22:48:15|2.2333
22:48:16|2.2323
22:48:17|2.2324
22:48:18|2.2324
22:48:19|2.2316
22:48:20|2.2309
22:48:21|2.231
22:48:22|2.2311
22:48:23|2.2324
22:48:24|2.2301
22:48:25|2.2301
22:48:26|2.2301
22:48:27|2.2301
22:48:28|2.2301
22:48:29|2.2317
22:48:30|2.2324
22:48:31|2.2324
22:48:32|2.2311
22:48:33|2.2303
22:48:34|2.2303
22:48:35|2.2303
22:48:36|2.2309
22:48:37|2.2309
22:48:38|2.2309
22:48:39|2.231
22:48:40|2.2317
22:48:41|2.2317
22:48:42|2.2317
22:48:43|2.2317
22:48:44|2.2313
22:48:45|2.2309
22:48:46|2.2309
22:48:47|2.2309
22:48:48|2.2323
22:48:49|2.2328
22:48:50|2.2328
22:48:51|2.2328
22:48:52|2.2323
22:48:53|2.2321
22:48:54|2.2331
22:48:55|2.2331
22:48:56|2.2321
22:48:58|2.2315
22:48:58|2.2315
22:48:59|2.2307
22:49:00|2.231
22:49:01|2.2323
22:49:02|2.2323
22:49:03|2.2323
22:49:05|2.2333
22:49:06|2.2333
22:49:07|2.234
22:49:08|2.2339
22:49:08|2.2339
22:49:10|2.234
22:49:11|2.2345
22:49:12|2.235
22:49:13|2.235
22:49:14|2.2357
22:49:15|2.2357
22:49:16|2.235
22:49:17|2.235
22:49:18|2.2356
22:49:19|2.2356
22:49:25|2.23
22:49:25|2.23
22:49:26|2.2308
22:49:27|2.2317
22:49:29|2.2317
22:49:29|2.2317
22:49:31|2.2317
22:49:32|2.2317
22:49:33|2.2295
22:49:33|2.2311
22:49:34|2.2311
22:49:35|2.2311
22:49:37|2.2325
22:49:38|2.2325
22:49:39|2.237
22:49:39|2.237
22:49:41|2.2368
22:49:42|2.2368
22:49:42|2.2357
22:49:44|2.2336
22:49:44|2.2336
22:49:45|2.2325
22:49:47|2.2325
22:49:47|2.2313
22:49:49|2.2307
22:49:49|2.2308
22:49:50|2.2305
22:49:52|2.2305
22:49:52|2.2304
22:49:53|2.2304
22:49:54|2.2305
22:49:55|2.2306
22:49:57|2.23
22:49:57|2.23
22:49:59|2.2301
22:50:00|2.2307
22:50:01|2.2319
22:50:01|2.2316
22:50:03|2.2316
22:50:05|2.2309
22:50:05|2.2309
22:50:06|2.231
22:50:07|2.2313
22:50:08|2.2315
22:50:09|2.2308
22:50:11|2.2308
22:50:11|2.2315
22:50:12|2.2311
22:50:13|2.2311
22:50:15|2.2306
22:50:16|2.2306
22:50:16|2.2312
22:50:17|2.2312
22:50:18|2.2325
22:50:19|2.2325
22:50:20|2.231
22:50:21|2.2313
22:50:22|2.2321
22:50:23|2.2321
22:50:25|2.2321
22:50:26|2.2313
22:50:26|2.2313
22:50:28|2.2313
22:50:28|2.2321
22:50:29|2.2316
22:50:31|2.2304
22:50:31|2.2296
22:50:32|2.229
22:50:33|2.2294
22:50:34|2.2296
22:50:35|2.2292
22:50:36|2.2292
22:50:37|2.2292
22:50:38|2.2292
22:50:39|2.2278
22:50:40|2.2266
22:50:41|2.2266
22:50:42|2.2279
22:50:44|2.2279
22:50:44|2.2284
22:50:45|2.2282
22:50:46|2.2282
22:50:47|2.2282
22:50:48|2.2282
22:50:50|2.2279
22:50:50|2.2262
22:50:51|2.227
22:50:52|2.2269
22:50:53|2.227
22:50:54|2.226
22:50:55|2.224
22:50:56|2.2241
22:50:57|2.223
22:50:58|2.2236
22:50:59|2.2233
22:51:00|2.2222
22:51:01|2.2228
22:51:02|2.2228
22:51:03|2.2218
22:51:04|2.2218
22:51:05|2.2215
22:51:06|2.2215
22:51:07|2.2212
22:51:08|2.223
22:51:09|2.2213
22:51:11|2.2224
22:51:12|2.2207
22:51:12|2.2218
22:51:13|2.2218
22:51:14|2.2211
22:51:16|2.2206
22:51:17|2.221
22:51:17|2.223
22:51:19|2.2209
22:51:20|2.2221
22:51:21|2.223
22:51:21|2.2226
22:51:22|2.2229
22:51:23|2.2219
22:51:24|2.2219
22:51:26|2.2201
22:51:27|2.2201
22:51:28|2.2201
22:51:28|2.2201
22:51:30|2.2194
22:51:31|2.2212
22:51:32|2.2215
22:51:33|2.2215
22:51:34|2.2225
22:51:35|2.225
22:51:36|2.2259
22:51:37|2.2302
22:51:38|2.2286
22:51:39|2.2286
22:51:40|2.2279
22:51:41|2.228
22:51:42|2.2289
22:51:43|2.2286
22:51:44|2.2308
22:51:45|2.2305
22:51:46|2.2307
22:51:47|2.2307
22:51:48|2.2291
22:51:50|2.2291
22:51:50|2.2289
22:51:51|2.2276
22:51:52|2.2276
22:51:53|2.228
22:51:55|2.2267
22:51:55|2.2264
22:51:56|2.2276
22:51:57|2.2279
22:51:58|2.2287
22:51:59|2.2282
22:52:00|2.2274
22:52:01|2.2268
22:52:02|2.2242
22:52:03|2.2237
22:52:05|2.2237
22:52:05|2.2238
22:52:06|2.2231
22:52:08|2.2237
22:52:08|2.2277
22:52:10|2.2275
22:52:10|2.229
22:52:12|2.2288
22:52:13|2.2288
22:52:13|2.2288
22:52:15|2.2282
22:52:15|2.2276
22:52:17|2.2289
22:52:18|2.2276
22:52:19|2.2273
22:52:20|2.2276
22:52:21|2.2277
22:52:22|2.2277
22:52:23|2.2277
22:52:24|2.2277
22:52:25|2.2268
22:52:26|2.2268
22:52:27|2.2283
22:52:28|2.2284
22:52:29|2.2289
22:52:30|2.2285
22:52:31|2.2292
22:52:32|2.2284
22:52:33|2.2294
22:52:34|2.2285
22:52:35|2.2282
22:52:36|2.2272
22:52:37|2.2271
22:52:38|2.2268
22:52:39|2.2267
22:52:40|2.2267
22:52:41|2.2273
22:52:42|2.2283
22:52:43|2.2278
22:52:44|2.2278
22:52:45|2.2268
22:52:46|2.2268
22:52:47|2.2283
22:52:48|2.2283
22:52:49|2.2283
22:52:50|2.2283
22:52:51|2.2262
22:52:52|2.2261
22:52:53|2.2261
22:52:54|2.2276
22:52:55|2.2276
22:52:56|2.2276
22:52:57|2.2276
22:52:58|2.2276
22:52:59|2.2283
22:53:00|2.2267
22:53:01|2.2274
22:53:02|2.2249
22:53:03|2.223
22:53:04|2.223
22:53:05|2.2231
22:53:07|2.2225
22:53:08|2.2242
22:53:09|2.2245
22:53:10|2.2243
22:53:11|2.2251
22:53:12|2.2254
22:53:13|2.2251
22:53:14|2.2232
22:53:15|2.2234
22:53:16|2.2237
22:53:17|2.2233
22:53:18|2.2195
22:53:19|2.2199
22:53:20|2.2235
22:53:21|2.2228
22:53:22|2.2194
22:53:23|2.2202
22:53:24|2.2205
22:53:25|2.2205
22:53:26|2.2212
22:53:27|2.223
22:53:28|2.2219
22:53:29|2.2218
22:53:30|2.2217
22:53:31|2.221
22:53:32|2.2212
22:53:34|2.2214
22:53:34|2.222
22:53:35|2.2206
22:53:36|2.221
22:53:37|2.221
22:53:39|2.2223
22:53:40|2.2194
22:53:40|2.2201
22:53:41|2.2196
22:53:42|2.2171
22:53:43|2.218
22:53:44|2.2198
22:53:46|2.2214
22:53:46|2.2235
22:53:48|2.2236
22:53:49|2.2206
22:53:49|2.2219
22:53:50|2.2201
22:53:52|2.22
22:53:52|2.217
22:53:53|2.2177
22:53:54|2.2188
22:53:55|2.2167
22:53:57|2.2187
22:53:57|2.2165
22:53:58|2.2188
22:53:59|2.2183
22:54:00|2.2183
22:54:01|2.217
22:54:02|2.217
22:54:03|2.2167
22:54:04|2.217
22:54:05|2.2181
22:54:06|2.217
22:54:08|2.22
22:54:09|2.2188
22:54:10|2.2207
22:54:11|2.2224
22:54:12|2.223
22:54:13|2.2244
22:54:14|2.2248
22:54:15|2.2256
22:54:17|2.2256
22:54:17|2.2248
22:54:18|2.2252
22:54:19|2.2252
22:54:21|2.2234
22:54:21|2.2221
22:54:22|2.2221
22:54:24|2.2234
22:54:24|2.2231
22:54:25|2.2231
22:54:27|2.2231
22:54:27|2.221
22:54:28|2.2228
22:54:29|2.2221
22:54:30|2.222
22:54:31|2.222
22:54:32|2.2204
22:54:34|2.2209
22:54:34|2.2183
22:54:35|2.2186
22:54:37|2.2185
22:54:37|2.219
22:54:38|2.2197
22:54:39|2.2195
22:54:40|2.2191
22:54:42|2.2187
22:54:42|2.215
22:54:43|2.2162
22:54:44|2.2166
22:54:45|2.215
22:54:46|2.2143
22:54:47|2.2139
22:54:48|2.215
22:54:50|2.2153
22:54:51|2.2138
22:54:51|2.215
22:54:52|2.2154
22:54:53|2.2162
22:54:54|2.2162
22:54:55|2.2134
22:54:56|2.2134
22:54:57|2.2131
22:54:58|2.2139
22:54:59|2.2131
22:55:00|2.2138
22:55:01|2.2142
22:55:02|2.2137
22:55:03|2.2135
22:55:04|2.2135
22:55:05|2.2135
22:55:06|2.2145
22:55:07|2.2111
22:55:09|2.2128
22:55:10|2.2128
22:55:11|2.2153
22:55:12|2.2153
22:55:13|2.2157
22:55:14|2.2157
22:55:15|2.2153
22:55:16|2.2173
22:55:17|2.2192
22:55:18|2.2184
22:55:19|2.2175
22:55:20|2.2171
22:55:21|2.2157
22:55:22|2.212
22:55:24|2.2123
22:55:25|2.2129
22:55:25|2.2135
22:55:27|2.2136
22:55:28|2.2143
22:55:29|2.2154
22:55:30|2.2131
22:55:31|2.2123
22:55:32|2.212
22:55:33|2.2121
22:55:34|2.2121
22:55:34|2.2111
22:55:36|2.2114
22:55:37|2.2119
22:55:38|2.2107
22:55:39|2.2132
22:55:40|2.2112
22:55:41|2.2112
22:55:42|2.2112
22:55:43|2.2114
22:55:44|2.2112
22:55:45|2.2106
22:55:46|2.2107
22:55:47|2.2107
22:55:48|2.2111
22:55:49|2.2102
22:55:50|2.2101
22:55:51|2.2101
22:55:52|2.2108
22:55:53|2.21
22:55:54|2.21
22:55:55|2.2095
22:55:56|2.2108
22:55:57|2.21
22:55:58|2.21
22:55:59|2.2103
22:56:00|2.2099
22:56:01|2.2106
22:56:02|2.2099
22:56:04|2.2102
22:56:05|2.2091
22:56:05|2.2084
22:56:06|2.2094
22:56:07|2.2094
22:56:08|2.2088
22:56:10|2.2089
22:56:11|2.2088
22:56:13|2.2081
22:56:14|2.2086
22:56:14|2.2086
22:56:16|2.2088
22:56:17|2.209
22:56:18|2.2083
22:56:18|2.2075
22:56:19|2.2082
22:56:21|2.2081
22:56:22|2.208
22:56:23|2.2084
22:56:24|2.2108
22:56:25|2.2088
22:56:26|2.2091
22:56:27|2.2081
22:56:28|2.2091
22:56:29|2.2115
22:56:30|2.2115
22:56:31|2.2115
22:56:32|2.2115
22:56:33|2.2118
22:56:34|2.2144
22:56:35|2.2144
22:56:36|2.2161
22:56:37|2.2163
22:56:38|2.2182
22:56:39|2.2171
22:56:40|2.2171
22:56:41|2.2162
22:56:42|2.2162
22:56:43|2.2171
22:56:44|2.2171
22:56:45|2.2171
22:56:46|2.2164
22:56:47|2.2157
22:56:48|2.2154
22:56:49|2.2154
22:56:50|2.2154
22:56:51|2.2154
22:56:52|2.2154
22:56:53|2.2156
22:56:54|2.2156
22:56:55|2.2153
22:56:56|2.2168
22:56:57|2.2166
22:56:58|2.2166
22:56:59|2.2167
22:57:00|2.2155
22:57:01|2.2139
22:57:02|2.2148
22:57:03|2.216
22:57:04|2.2176
22:57:05|2.2176
22:57:06|2.2195
22:57:07|2.2182
22:57:08|2.2167
22:57:09|2.2168
22:57:10|2.2178
22:57:12|2.2192
22:57:13|2.2192
22:57:14|2.2235
22:57:15|2.2202
22:57:16|2.2195
22:57:17|2.2229
22:57:19|2.2229
22:57:20|2.2226
22:57:21|2.2214
22:57:21|2.2244
22:57:22|2.2229
22:57:24|2.224
22:57:25|2.2205
22:57:25|2.2191
22:57:27|2.2198
22:57:27|2.2155
22:57:28|2.2183
22:57:30|2.2184
22:57:30|2.2177
22:57:31|2.218
22:57:32|2.218
22:57:33|2.2177
22:57:34|2.218
22:57:36|2.2189
22:57:37|2.2204
22:57:37|2.2216
22:57:38|2.2216
22:57:39|2.222
22:57:40|2.2255
22:57:41|2.2254
22:57:42|2.2262
22:57:43|2.2251
22:57:45|2.2251
22:57:46|2.2249
22:57:46|2.2252
22:57:48|2.2254
22:57:48|2.2257
22:57:49|2.2272
22:57:51|2.2259
22:57:51|2.2245
22:57:52|2.2241
22:57:53|2.2241
22:57:55|2.2241
22:57:55|2.2241
22:57:57|2.2244
22:57:58|2.2244
22:57:59|2.2244
22:57:59|2.2254
22:58:00|2.2257
22:58:01|2.2252
22:58:03|2.2266
22:58:04|2.2269
22:58:05|2.2268
22:58:05|2.227
22:58:07|2.229
22:58:07|2.23
22:58:09|2.2317
22:58:10|2.2316
22:58:10|2.2314
22:58:13|2.2313
22:58:14|2.2316
22:58:14|2.2321
22:58:16|2.2326
22:58:16|2.2335
22:58:17|2.2333
22:58:19|2.2353
22:58:19|2.2354
22:58:21|2.2364
22:58:22|2.2414
22:58:22|2.2402
22:58:23|2.2396
22:58:24|2.2398
22:58:25|2.2383
22:58:27|2.2384
22:58:27|2.2378
22:58:29|2.2367
22:58:30|2.2382
22:58:31|2.2375
22:58:32|2.2383
22:58:33|2.2376
22:58:34|2.2376
22:58:35|2.2377
22:58:36|2.2379
22:58:37|2.2376
22:58:38|2.2376
22:58:39|2.2376
22:58:40|2.2388
22:58:41|2.2382
22:58:42|2.2383
22:58:43|2.238
22:58:44|2.2376
22:58:45|2.237
22:58:47|2.2373
22:58:47|2.2358
22:58:49|2.2348
22:58:49|2.2345
22:58:50|2.2342
22:58:52|2.2343
22:58:52|2.2336
22:58:53|2.2336
22:58:55|2.2331
22:58:55|2.2343
22:58:56|2.2356
22:58:57|2.2356
22:58:58|2.2353
22:58:59|2.2353
22:59:01|2.2364
22:59:01|2.2354
22:59:02|2.236
22:59:03|2.234
22:59:04|2.235
22:59:05|2.2329
22:59:06|2.2325
22:59:07|2.2315
22:59:08|2.2322
22:59:09|2.2335
22:59:10|2.2343
22:59:11|2.2344
22:59:12|2.2341
22:59:14|2.2333
22:59:15|2.2333
22:59:16|2.2332
22:59:17|2.2331
22:59:18|2.233
22:59:19|2.2327
22:59:20|2.2335
22:59:21|2.2336
22:59:22|2.2333
22:59:23|2.2333
22:59:25|2.2327
22:59:25|2.2327
22:59:27|2.2329
22:59:28|2.2342
22:59:28|2.2342
22:59:29|2.2342
22:59:30|2.2342
22:59:31|2.2341
22:59:32|2.2357
22:59:33|2.236
22:59:35|2.2357
22:59:35|2.2316
22:59:36|2.2327
22:59:37|2.2334
22:59:39|2.2337
22:59:39|2.2342
22:59:41|2.2342
22:59:41|2.2344
22:59:42|2.2362
22:59:44|2.2359
22:59:45|2.2359
22:59:45|2.2377
22:59:46|2.2377
22:59:47|2.2375
22:59:49|2.2374
22:59:49|2.2378
22:59:50|2.237
22:59:52|2.2359
22:59:53|2.2359
22:59:53|2.2359
22:59:54|2.2411
22:59:55|2.2404
22:59:56|2.24
22:59:58|2.2406
22:59:59|2.2408
23:00:00|2.2408
23:00:01|2.2395
23:00:01|2.237
23:00:03|2.239
23:00:04|2.2369
23:00:05|2.2371
23:00:07|2.2391
23:00:07|2.2406
23:00:08|2.2411
23:00:10|2.239
23:00:10|2.2389
23:00:11|2.2393
23:00:12|2.2402
23:00:14|2.2405
23:00:15|2.2405
23:00:16|2.2391
23:00:16|2.2381
23:00:18|2.2381
23:00:19|2.2379
23:00:20|2.238
23:00:21|2.2401
23:00:22|2.24
23:00:23|2.2401
23:00:23|2.2406
23:00:25|2.2386
23:00:26|2.2386
23:00:27|2.2411
23:00:28|2.2411
23:00:29|2.2412
23:00:30|2.2402
23:00:31|2.2402
23:00:32|2.2402
23:00:33|2.2389
23:00:34|2.2379
23:00:35|2.2379
23:00:36|2.2392
23:00:37|2.2395
23:00:38|2.2396
23:00:39|2.2396
23:00:40|2.2399
23:00:41|2.2395
23:00:42|2.2395
23:00:43|2.2395
23:00:44|2.2404
23:00:45|2.2398
23:00:46|2.2428
23:00:47|2.2434
23:00:48|2.2435
23:00:49|2.2453
23:00:50|2.2453
23:00:51|2.2471
23:00:52|2.2469
23:00:53|2.2485
23:00:54|2.2483
23:00:55|2.2462
23:00:56|2.246
23:00:57|2.2447
23:00:58|2.2448
23:00:59|2.2444
23:01:00|2.2442
23:01:01|2.2432
23:01:02|2.2427
23:01:03|2.243
23:01:04|2.243
23:01:05|2.243
23:01:06|2.2424
23:01:07|2.2434
23:01:08|2.2445
23:01:09|2.2445
23:01:10|2.2446
23:01:11|2.2446
23:01:12|2.2464
23:01:13|2.2485
23:01:14|2.2511
23:01:15|2.2508
23:01:16|2.2498
23:01:18|2.2504
23:01:19|2.2493
23:01:20|2.2483
23:01:21|2.2481
23:01:22|2.2467
23:01:23|2.2437
23:01:24|2.2426
23:01:25|2.2411
23:01:25|2.2404
23:01:27|2.2404
23:01:27|2.2394
23:01:28|2.2383
23:01:30|2.2382
23:01:30|2.238
23:01:32|2.238
23:01:33|2.2349
23:01:34|2.2359
23:01:34|2.2359
23:01:35|2.2362
23:01:37|2.2375
23:01:38|2.2364
23:01:38|2.2364
23:01:40|2.2364
23:01:40|2.2356
23:01:41|2.2354
23:01:42|2.2362
23:01:44|2.2353
23:01:45|2.2349
23:01:46|2.2343
23:01:46|2.2345
23:01:47|2.2346
23:01:49|2.2352
23:01:50|2.2352
23:01:50|2.2356
23:01:52|2.2356
23:01:53|2.237
23:01:55|2.2365
23:01:55|2.2382
23:01:56|2.2382
23:01:57|2.2389
23:01:58|2.2389
23:01:59|2.2395
23:02:00|2.2379
23:02:01|2.2372
23:02:02|2.2385
23:02:03|2.2385
23:02:04|2.2348
23:02:05|2.2344
23:02:06|2.2344
23:02:07|2.2348
23:02:08|2.2342
23:02:09|2.2336
23:02:10|2.2326
23:02:11|2.2322
23:02:12|2.2323
23:02:13|2.2312
23:02:14|2.2286
23:02:15|2.2284
23:02:17|2.2292
23:02:18|2.2292
23:02:19|2.228
23:02:20|2.2278
23:02:21|2.2254
23:02:22|2.2248
23:02:23|2.2239
23:02:24|2.2241
23:02:25|2.2229
23:02:26|2.2231
23:02:27|2.2229
23:02:28|2.2231
23:02:29|2.2226
23:02:30|2.2234
23:02:31|2.2232
23:02:32|2.2226
23:02:33|2.2223
23:02:34|2.2215
23:02:35|2.2208
23:02:36|2.2217
23:02:37|2.2228
23:02:38|2.22
23:02:39|2.222
23:02:40|2.2227
23:02:41|2.2227
23:02:42|2.2219
23:02:43|2.2215
23:02:44|2.225
23:02:45|2.225
23:02:46|2.2236
23:02:47|2.2229
23:02:48|2.2243
23:02:49|2.2243
23:02:51|2.2241
23:02:52|2.2241
23:02:52|2.2242
23:02:54|2.2242
23:02:55|2.2246
23:02:55|2.223
23:02:56|2.2234
23:02:57|2.2225
23:02:58|2.2232
23:02:59|2.2231
23:03:00|2.2227
23:03:01|2.2229
23:03:02|2.2209
23:03:04|2.2214
23:03:04|2.2227
23:03:05|2.2219
23:03:06|2.2221
23:03:07|2.2228
23:03:08|2.2224
23:03:09|2.2218
23:03:10|2.2204
23:03:11|2.2212
23:03:12|2.2212
23:03:13|2.223
23:03:14|2.2235
23:03:15|2.2229
23:03:17|2.2208
23:03:18|2.22
23:03:19|2.2193
23:03:21|2.2193
23:03:22|2.2188
23:03:23|2.219
23:03:23|2.2186
23:03:25|2.2177
23:03:26|2.2175
23:03:27|2.2191
23:03:28|2.2181
23:03:29|2.216
23:03:30|2.2162
23:03:31|2.2155
23:03:32|2.214
23:03:33|2.214
23:03:34|2.2143
23:03:35|2.2143
23:03:36|2.214
23:03:37|2.2125
23:03:38|2.2122
23:03:39|2.2119
23:03:40|2.2101
23:03:41|2.2135
23:03:42|2.2145
23:03:43|2.2145
23:03:44|2.2106
23:03:45|2.2106
23:03:46|2.2081
23:03:47|2.2087
23:03:48|2.2083
23:03:49|2.2069
23:03:50|2.208
23:03:51|2.2096
23:03:52|2.2097
23:03:53|2.2055
23:03:54|2.2065
23:03:55|2.2054
23:03:56|2.2054
23:03:57|2.2046
23:03:58|2.2043
23:03:59|2.2038
23:04:00|2.2086
23:04:01|2.2099
23:04:02|2.2094
23:04:03|2.2076
23:04:04|2.2066
23:04:05|2.2064
23:04:06|2.2055
23:04:07|2.2063
23:04:08|2.2062
23:04:09|2.2062
23:04:10|2.2078
23:04:11|2.2076
23:04:12|2.2062
23:04:13|2.2055
23:04:14|2.2047
23:04:15|2.2047
23:04:16|2.205
23:04:17|2.2043
23:04:18|2.2048
23:04:20|2.2051
23:04:21|2.2055
23:04:23|2.2102
23:04:24|2.2112
23:04:25|2.2129
23:04:26|2.2109
23:04:26|2.2084
23:04:28|2.2084
23:04:29|2.2082
23:04:30|2.2082
23:04:31|2.2074
23:04:31|2.2074
23:04:33|2.2074
23:04:33|2.2067
23:04:35|2.2068
23:04:36|2.2046
23:04:37|2.2046
23:04:38|2.2065
23:04:39|2.2074
23:04:40|2.2079
23:04:41|2.2099
23:04:42|2.2099
23:04:43|2.2099
23:04:44|2.2087
23:04:45|2.2095
23:04:46|2.2097
23:04:47|2.2105
23:04:48|2.2112
23:04:49|2.2109
23:04:50|2.2101
23:04:51|2.2101
23:04:52|2.2105
23:04:53|2.213
23:04:54|2.2127
23:04:55|2.2131
23:04:56|2.2132
23:04:57|2.2138
23:04:58|2.2149
23:04:59|2.215
23:05:00|2.2152
23:05:01|2.2139
23:05:02|2.2146
23:05:03|2.2159
23:05:04|2.2159
23:05:05|2.2159
23:05:06|2.2173
23:05:07|2.2178
23:05:08|2.2181
23:05:09|2.2188
23:05:10|2.219
23:05:11|2.2174
23:05:12|2.2169
23:05:13|2.2169
23:05:14|2.2153
23:05:15|2.215
23:05:16|2.2149
23:05:17|2.2151
23:05:18|2.2167
23:05:19|2.2167
23:05:21|2.2145
23:05:21|2.215
23:05:22|2.2138
23:05:23|2.2116
23:05:24|2.2116
23:05:25|2.213
23:05:26|2.2146
23:05:27|2.2155
23:05:29|2.2157
23:05:30|2.2157
23:05:30|2.2205
23:05:32|2.2187
23:05:33|2.2161
23:05:34|2.2139
23:05:35|2.213
23:05:36|2.2147
23:05:37|2.2144
23:05:38|2.2144
23:05:40|2.213
23:05:41|2.213
23:05:41|2.211
23:05:43|2.211
23:05:43|2.211
23:05:44|2.2131
23:05:46|2.212
23:05:46|2.212
23:05:47|2.212
23:05:48|2.212
23:05:50|2.212
23:05:51|2.2119
23:05:51|2.2124
23:05:52|2.2124
23:05:53|2.2125
23:05:54|2.212
23:05:55|2.212
23:05:56|2.212
23:05:57|2.2093
23:05:58|2.212
23:05:59|2.2123
23:06:00|2.2123
23:06:01|2.2123
23:06:02|2.212
23:06:03|2.2103
23:06:04|2.2091
23:06:05|2.2095
23:06:06|2.209
23:06:07|2.209
23:06:08|2.2105
23:06:10|2.2099
23:06:11|2.2079
23:06:11|2.2077
23:06:12|2.2072
23:06:14|2.2022
23:06:14|2.2028
23:06:15|2.2038
23:06:16|2.2039
23:06:17|2.204
23:06:18|2.2035
23:06:19|2.2048
23:06:20|2.2054
23:06:22|2.2
23:06:23|2.2001
23:06:24|2.2002
23:06:25|2.2003
23:06:26|2.2
23:06:27|2.2
23:06:28|2.2
23:06:29|2.2001
23:06:30|2.2
23:06:31|2.2
23:06:32|2.2001
23:06:33|2.2
23:06:34|2.2
23:06:35|2.2
23:06:36|2.199
23:06:37|2.1989
23:06:38|2.1993
23:06:39|2.198
23:06:40|2.198
23:06:41|2.1983
23:06:42|2.1992
23:06:43|2.1992
23:06:44|2.198
23:06:45|2.1976
23:06:46|2.1955
23:06:47|2.1946
23:06:48|2.1946
23:06:49|2.1949
23:06:51|2.1956
23:06:51|2.1946
23:06:52|2.1946
23:06:53|2.1931
23:06:54|2.1933
23:06:55|2.1931
23:06:56|2.1937
23:06:57|2.1931
23:06:58|2.1931
23:06:59|2.1938
23:07:00|2.1938
23:07:02|2.1949
23:07:02|2.1934
23:07:03|2.1928
23:07:04|2.1931
23:07:05|2.1931
23:07:06|2.1935
23:07:07|2.1935
23:07:08|2.1933
23:07:09|2.1929
23:07:10|2.1908
23:07:11|2.1915
23:07:13|2.1934
23:07:13|2.1936
23:07:15|2.1915
23:07:15|2.1934
23:07:16|2.1937
23:07:17|2.1922
23:07:18|2.1922
23:07:19|2.1914
23:07:21|2.1944
23:07:22|2.1929
23:07:23|2.1929
23:07:25|2.1909
23:07:26|2.1916
23:07:26|2.1911
23:07:28|2.1902
23:07:29|2.1902
23:07:30|2.1898
23:07:31|2.1909
23:07:32|2.1937
23:07:34|2.1903
23:07:35|2.1903
23:07:35|2.1903
23:07:36|2.1896
23:07:37|2.1903
23:07:39|2.1896
23:07:40|2.1894
23:07:41|2.1906
23:07:42|2.1925
23:07:43|2.194
23:07:44|2.194
23:07:45|2.1915
23:07:46|2.1905
23:07:47|2.1905
23:07:48|2.19
23:07:49|2.1899
23:07:50|2.1899
23:07:51|2.1897
23:07:52|2.1906
23:07:53|2.192
23:07:54|2.192
23:07:55|2.1915
23:07:56|2.1935
23:07:57|2.1945
23:07:58|2.1944
23:07:59|2.1966
23:08:00|2.1964
23:08:01|2.1981
23:08:02|2.1968
23:08:03|2.1947
23:08:04|2.1933
23:08:05|2.1915
23:08:06|2.1931
23:08:07|2.1944
23:08:08|2.193
23:08:09|2.1933
23:08:10|2.1921
23:08:11|2.1942
23:08:13|2.1965
23:08:13|2.1976
23:08:14|2.1986
23:08:15|2.1972
23:08:16|2.1947
23:08:17|2.195
23:08:18|2.1962
23:08:20|2.1955
23:08:20|2.1999
23:08:22|2.2
23:08:22|2.2008
23:08:24|2.2016
23:08:25|2.2014
23:08:26|2.2007
23:08:28|2.1992
23:08:28|2.2012
23:08:30|2.2019
23:08:31|2.2015
23:08:32|2.2029
23:08:32|2.2056
23:08:33|2.2069
23:08:35|2.2079
23:08:36|2.2062
23:08:36|2.2063
23:08:38|2.2055
23:08:39|2.206
23:08:40|2.206
23:08:41|2.2066
23:08:41|2.2073
23:08:43|2.2063
23:08:44|2.2068
23:08:45|2.2056
23:08:46|2.208
23:08:47|2.2088
23:08:48|2.2093
23:08:49|2.2084
23:08:50|2.2096
23:08:51|2.2097
23:08:52|2.2089
23:08:53|2.209
23:08:54|2.209
23:08:55|2.2096
23:08:56|2.2093
23:08:57|2.2094
23:08:58|2.2114
23:08:59|2.2095
23:09:00|2.209
23:09:01|2.2092
23:09:02|2.2074
23:09:03|2.2056
23:09:04|2.2071
23:09:05|2.2098
23:09:06|2.2081
23:09:07|2.208
23:09:08|2.2081
23:09:09|2.2069
23:09:10|2.2057
23:09:11|2.2044
23:09:12|2.2051
23:09:13|2.2044
23:09:14|2.2006
23:09:15|2.2016
23:09:16|2.2028
23:09:17|2.2041
23:09:18|2.2033
23:09:19|2.2038
23:09:20|2.2036
23:09:21|2.202
23:09:22|2.2019
23:09:24|2.2013
23:09:24|2.202
23:09:26|2.2018
23:09:27|2.2019
23:09:28|2.2017
23:09:29|2.2017
23:09:31|2.1996
23:09:32|2.2007
23:09:33|2.2002
23:09:34|2.2002
23:09:34|2.2002
23:09:35|2.201
23:09:37|2.201
23:09:38|2.2012
23:09:39|2.2009
23:09:40|2.2012
23:09:41|2.201
23:09:42|2.2032
23:09:43|2.2032
23:09:44|2.2027
23:09:45|2.2023
23:09:46|2.2029
23:09:47|2.2015
23:09:49|2.2026
23:09:49|2.2014
23:09:50|2.2007
23:09:52|2.198
23:09:52|2.1996
23:09:53|2.1988
23:09:54|2.199
23:09:56|2.2012
23:09:57|2.2032
23:09:58|2.2025
23:09:58|2.2017
23:09:59|2.2017
23:10:01|2.2
23:10:02|2.1999
23:10:03|2.2008
23:10:04|2.2008
23:10:05|2.2016
23:10:06|2.2019
23:10:07|2.2014
23:10:08|2.2034
23:10:09|2.2034
23:10:10|2.2033
23:10:11|2.2047
23:10:12|2.2045
23:10:13|2.2045
23:10:14|2.2044
23:10:15|2.2043
23:10:16|2.2036
23:10:18|2.2022
23:10:18|2.2014
23:10:19|2.2014
23:10:20|2.2006
23:10:21|2.1993
23:10:22|2.1993
23:10:23|2.1987
23:10:24|2.1986
23:10:26|2.1998
23:10:27|2.1997
23:10:29|2.2016
23:10:29|2.202
23:10:31|2.2022
23:10:32|2.202
23:10:33|2.2027
23:10:34|2.2046
23:10:35|2.2044
23:10:36|2.2053
23:10:38|2.2058
23:10:39|2.2058
23:10:40|2.2048
23:10:41|2.2035
23:10:42|2.2036
23:10:43|2.204
23:10:44|2.204
23:10:45|2.2026
23:10:46|2.2039
23:10:47|2.2039
23:10:48|2.2037
23:10:49|2.2037
23:10:50|2.2037
23:10:52|2.2057
23:10:52|2.2062
23:10:54|2.2057
23:10:55|2.2044
23:10:55|2.2043
23:10:56|2.2057
23:10:57|2.2057
23:10:58|2.2062
23:10:59|2.2063
23:11:00|2.2063
23:11:02|2.2068
23:11:02|2.2056
23:11:03|2.2048
23:11:04|2.2036
23:11:05|2.2027
23:11:06|2.2033
23:11:07|2.2044
23:11:08|2.2048
23:11:09|2.2043
23:11:10|2.2047
23:11:12|2.2048
23:11:13|2.2024
23:11:13|2.2035
23:11:14|2.2025
23:11:15|2.2015
23:11:16|2.2015
23:11:17|2.2009
23:11:18|2.2009
23:11:20|2.2027
23:11:20|2.2027
23:11:21|2.2022
23:11:22|2.2028
23:11:23|2.203
23:11:25|2.2031
23:11:26|2.202
23:11:27|2.2009
23:11:28|2.2019
23:11:29|2.203
23:11:30|2.2028
23:11:32|2.2018
23:11:33|2.2004
23:11:34|2.1996
23:11:36|2.1992
23:11:36|2.1992
23:11:38|2.1989
23:11:39|2.1968
23:11:40|2.1987
23:11:41|2.1987
23:11:42|2.1981
23:11:43|2.1976
23:11:44|2.1975
23:11:45|2.1979
23:11:46|2.1994
23:11:47|2.1995
23:11:48|2.1991
23:11:49|2.1994
23:11:50|2.2011
23:11:51|2.2021
23:11:52|2.2025
23:11:53|2.2005
23:11:54|2.1997
23:11:55|2.1985
23:11:56|2.198
23:11:57|2.1996
23:11:58|2.199
23:11:59|2.1983
23:12:00|2.1983
23:12:01|2.1987
23:12:03|2.198
23:12:03|2.195
23:12:05|2.1943
23:12:05|2.1929
23:12:06|2.1948
23:12:08|2.1948
23:12:08|2.1934
23:12:09|2.1933
23:12:10|2.1933
23:12:11|2.1928
23:12:12|2.193
23:12:15|2.1925
23:12:15|2.1938
23:12:17|2.1947
23:12:17|2.1955
23:12:18|2.1945
23:12:20|2.1932
23:12:20|2.1932
23:12:21|2.1928
23:12:23|2.192
23:12:23|2.1919
23:12:24|2.1912
23:12:26|2.1916
23:12:27|2.1916
23:12:29|2.1905
23:12:30|2.1906
23:12:30|2.1906
23:12:31|2.1904
23:12:32|2.1904
23:12:33|2.1898
23:12:35|2.1898
23:12:36|2.1904
23:12:36|2.1911
23:12:37|2.1909
23:12:38|2.1908
23:12:40|2.1908
23:12:41|2.1905
23:12:42|2.19
23:12:43|2.1903
23:12:44|2.1918
23:12:44|2.1923
23:12:46|2.1935
23:12:47|2.1931
23:12:48|2.1931
23:12:49|2.1921
23:12:50|2.1921
23:12:51|2.1933
23:12:53|2.1931
23:12:53|2.1931
23:12:54|2.1931
23:12:56|2.1935
23:12:56|2.1937
23:12:57|2.1933
23:12:58|2.1896
23:12:59|2.1894
23:13:00|2.1873
23:13:02|2.1881
23:13:02|2.188
23:13:03|2.1879
23:13:05|2.1872
23:13:05|2.1887
23:13:06|2.1875
23:13:08|2.1886
23:13:08|2.1881
23:13:09|2.1873
23:13:11|2.1874
23:13:11|2.1884
23:13:12|2.1883
23:13:13|2.1888
23:13:14|2.1874
23:13:16|2.1835
23:13:17|2.1827
23:13:18|2.1822
23:13:18|2.1818
23:13:19|2.1819
23:13:20|2.1825
23:13:21|2.1823
23:13:22|2.1829
23:13:23|2.1823
23:13:25|2.182
23:13:25|2.1841
23:13:27|2.1831
23:13:28|2.1833
23:13:29|2.1837
23:13:30|2.1852
23:13:31|2.1844
23:13:33|2.186
23:13:34|2.1856
23:13:35|2.1856
23:13:36|2.1837
23:13:38|2.1834
23:13:39|2.1838
23:13:39|2.1826
23:13:41|2.1828
23:13:42|2.1823
23:13:42|2.1823
23:13:43|2.1835
23:13:45|2.1835
23:13:46|2.1823
23:13:47|2.181
23:13:47|2.1812
23:13:48|2.1826
23:13:49|2.1826
23:13:51|2.184
23:13:51|2.1839
23:13:52|2.1835
23:13:53|2.1843
23:13:54|2.1836
23:13:55|2.1814
23:13:57|2.1817
23:13:57|2.1812
23:13:58|2.1812
23:14:00|2.1831
23:14:01|2.183
23:14:02|2.1825
23:14:03|2.1837
23:14:04|2.1835
23:14:04|2.1832
23:14:06|2.181
23:14:06|2.1806
23:14:08|2.1803
23:14:09|2.1793
23:14:09|2.1791
23:14:10|2.1789
23:14:12|2.1766
23:14:13|2.1787
23:14:13|2.1784
23:14:15|2.1784
23:14:15|2.1782
23:14:16|2.1776
23:14:17|2.1744
23:14:19|2.1753
23:14:20|2.1747
23:14:20|2.1751
23:14:21|2.1748
23:14:23|2.1755
23:14:24|2.1734
23:14:25|2.1732
23:14:26|2.1733
23:14:27|2.1733
23:14:29|2.1736
23:14:29|2.1739
23:14:30|2.1731
23:14:32|2.1726
23:14:33|2.1713
23:14:34|2.1726
23:14:35|2.1723
23:14:36|2.1785
23:14:37|2.1766
23:14:38|2.1766
23:14:39|2.1762
23:14:40|2.1755
23:14:41|2.1755
23:14:42|2.1762
23:14:43|2.1772
23:14:44|2.1771
23:14:45|2.1787
23:14:46|2.1792
23:14:47|2.1786
23:14:48|2.1776
23:14:49|2.1776
23:14:50|2.1776
23:14:51|2.1782
23:14:52|2.1816
23:14:53|2.1816
23:14:54|2.1797
23:14:55|2.1801
23:14:56|2.1799
23:14:57|2.181
23:14:58|2.1818
23:14:59|2.182
23:15:00|2.182
23:15:01|2.1815
23:15:02|2.1798
23:15:03|2.1798
23:15:04|2.1794
23:15:05|2.1816
23:15:06|2.181
23:15:07|2.1809
23:15:08|2.1803
23:15:09|2.1798
23:15:10|2.1798
23:15:11|2.1791
23:15:12|2.1793
23:15:13|2.1804
23:15:14|2.1785
23:15:15|2.1784
23:15:16|2.178
23:15:17|2.1779
23:15:18|2.1771
23:15:19|2.178
23:15:20|2.1793
23:15:21|2.1794
23:15:22|2.1788
23:15:23|2.178
23:15:24|2.1774
23:15:25|2.1772
23:15:26|2.177
23:15:27|2.1781
23:15:29|2.1789
23:15:31|2.1797
23:15:31|2.1795
23:15:32|2.1795
23:15:33|2.1795
23:15:34|2.1793
23:15:35|2.1799
23:15:37|2.1798
23:15:37|2.1799
23:15:39|2.1797
23:15:39|2.1796
23:15:40|2.1791
23:15:41|2.1791
23:15:42|2.1797
23:15:44|2.179
23:15:44|2.1791
23:15:46|2.1791
23:15:46|2.1786
23:15:48|2.1797
23:15:49|2.1798
23:15:50|2.1807
23:15:51|2.1817
23:15:52|2.1805
23:15:52|2.1809
23:15:54|2.1823
23:15:54|2.1817
23:15:55|2.1807
23:15:56|2.1799
23:15:58|2.1801
23:15:59|2.1807
23:16:00|2.1803
23:16:01|2.1808
23:16:01|2.1813
23:16:02|2.1807
23:16:04|2.1815
23:16:05|2.1813
23:16:06|2.1822
23:16:07|2.1851
23:16:08|2.1835
23:16:09|2.1854
23:16:09|2.1867
23:16:11|2.1874
23:16:12|2.1883
23:16:13|2.1914
23:16:13|2.1912
23:16:15|2.1878
23:16:15|2.1883
23:16:16|2.1899
23:16:18|2.1898
23:16:19|2.1899
23:16:20|2.1891
23:16:21|2.1904
23:16:21|2.1908
23:16:22|2.1911
23:16:24|2.193
23:16:25|2.195
23:16:26|2.1944
23:16:27|2.1951
23:16:28|2.1949
23:16:29|2.1969
23:16:31|2.1988
23:16:32|2.1976
23:16:32|2.1976
23:16:34|2.1973
23:16:35|2.1969
23:16:36|2.1978
23:16:37|2.1962
23:16:38|2.1972
23:16:39|2.1963
23:16:40|2.1953
23:16:41|2.1956
23:16:42|2.1957
23:16:43|2.1957
23:16:44|2.1962
23:16:46|2.1918
23:16:47|2.1945
23:16:48|2.1939
23:16:49|2.1921
23:16:49|2.1915
23:16:51|2.193
23:16:52|2.1942
23:16:53|2.1943
23:16:54|2.1949
23:16:55|2.1961
23:16:56|2.1957
23:16:57|2.1957
23:16:58|2.1957
23:16:59|2.1957
23:17:00|2.1945
23:17:01|2.194
23:17:02|2.1933
23:17:03|2.1922
23:17:04|2.1948
23:17:05|2.1955
23:17:06|2.1956
23:17:07|2.1957
23:17:08|2.1973
23:17:09|2.1962
23:17:10|2.1984
23:17:11|2.1984
23:17:13|2.1985
23:17:13|2.2
23:17:15|2.201
23:17:15|2.2038
23:17:16|2.2014
23:17:17|2.2013
23:17:18|2.2007
23:17:19|2.2012
23:17:20|2.2004
23:17:22|2.1996
23:17:22|2.1995
23:17:23|2.1991
23:17:24|2.1987
23:17:25|2.1972
23:17:26|2.1942
23:17:27|2.1941
23:17:28|2.1916
23:17:29|2.1914
23:17:30|2.1933
23:17:31|2.1935
23:17:32|2.196
23:17:33|2.1967
23:17:35|2.1972
23:17:35|2.1982
23:17:36|2.1979
23:17:38|2.1977
23:17:38|2.1976
23:17:40|2.1968
23:17:41|2.1972
23:17:42|2.1949
23:17:42|2.195
23:17:43|2.1938
23:17:44|2.1963
23:17:46|2.1962
23:17:46|2.1953
23:17:47|2.1953
23:17:48|2.1953
23:17:50|2.1957
23:17:50|2.1965
23:17:51|2.197
23:17:53|2.1967
23:17:53|2.1977
23:17:54|2.1977
23:17:56|2.1983
23:17:57|2.2
23:17:58|2.1988
23:17:59|2.1982
23:18:00|2.1996
23:18:01|2.1984
23:18:02|2.1982
23:18:03|2.1997
23:18:04|2.1994
23:18:05|2.1994
23:18:06|2.1995
23:18:07|2.1994
23:18:08|2.1991
23:18:09|2.1983
23:18:10|2.1964
23:18:11|2.1962
23:18:12|2.1985
23:18:13|2.1985
23:18:14|2.1986
23:18:15|2.1976
23:18:16|2.198
23:18:17|2.1976
23:18:18|2.1967
23:18:19|2.1947
23:18:20|2.1943
23:18:21|2.1943
23:18:22|2.1933
23:18:23|2.191
23:18:24|2.1887
23:18:25|2.1887
23:18:27|2.1877
23:18:28|2.1896
23:18:29|2.1904
23:18:29|2.191
23:18:30|2.1919
23:18:33|2.1921
23:18:33|2.1911
23:18:35|2.1913
23:18:36|2.1914
23:18:37|2.1912
23:18:38|2.1874
23:18:39|2.1888
23:18:40|2.1872
23:18:41|2.1884
23:18:42|2.1892
23:18:43|2.1893
23:18:44|2.1896
23:18:45|2.1912
23:18:46|2.1909
23:18:47|2.1912
23:18:48|2.1919
23:18:49|2.1919
23:18:50|2.1941
23:18:51|2.1966
23:18:52|2.1963
23:18:53|2.1957
23:18:54|2.1957
23:18:55|2.1992
23:18:56|2.1988
23:18:57|2.1985
23:18:58|2.1976
23:18:59|2.1985
23:19:00|2.199
23:19:01|2.199
23:19:02|2.199
23:19:03|2.1968
23:19:04|2.1984
23:19:05|2.1977
23:19:06|2.1957
23:19:07|2.1946
23:19:08|2.1921
23:19:09|2.1916
23:19:10|2.1897
23:19:11|2.189
23:19:12|2.1886
23:19:13|2.1873
23:19:14|2.1882
23:19:15|2.1879
23:19:16|2.1889
23:19:17|2.1893
23:19:18|2.1905
23:19:19|2.1902
23:19:20|2.1895
23:19:21|2.1912
23:19:22|2.1916
23:19:23|2.1916
23:19:24|2.1922
23:19:25|2.192
23:19:26|2.1941
23:19:27|2.1929
23:19:28|2.193
23:19:29|2.1918
23:19:30|2.1924
23:19:31|2.1917
23:19:33|2.1901
23:19:34|2.1869
23:19:34|2.1876
23:19:36|2.1876
23:19:37|2.1886
23:19:38|2.1881
23:19:40|2.1886
23:19:40|2.1886
23:19:42|2.1878
23:19:42|2.1878
23:19:43|2.1869
23:19:44|2.1867
23:19:46|2.1867
23:19:46|2.1866
23:19:47|2.1877
23:19:48|2.1883
23:19:50|2.1878
23:19:51|2.1882
23:19:52|2.1885
23:19:53|2.1885
23:19:54|2.1909
23:19:55|2.1895
23:19:56|2.1875
23:19:57|2.1887
23:19:58|2.1887
23:19:59|2.1873
23:20:00|2.1935
23:20:01|2.1934
23:20:02|2.1924
23:20:03|2.1924
23:20:04|2.1946
23:20:05|2.1914
23:20:06|2.1914
23:20:07|2.1889
23:20:08|2.189
23:20:09|2.19
23:20:10|2.1907
23:20:11|2.1899
23:20:12|2.189
23:20:13|2.1889
23:20:14|2.1881
23:20:15|2.1864
23:20:16|2.185
23:20:17|2.1841
23:20:18|2.1846
23:20:19|2.184
23:20:20|2.1835
23:20:21|2.1835
23:20:22|2.1831
23:20:23|2.1827
23:20:24|2.1804
23:20:25|2.1797
23:20:26|2.1799
23:20:27|2.1828
23:20:28|2.1797
23:20:29|2.1785
23:20:30|2.1772
23:20:31|2.1775
23:20:32|2.1796
23:20:33|2.1799
23:20:34|2.1801
23:20:35|2.1804
23:20:36|2.1804
23:20:37|2.181
23:20:38|2.1811
23:20:39|2.1839
23:20:40|2.1857
23:20:42|2.1835
23:20:43|2.1835
23:20:44|2.1835
23:20:45|2.1817
23:20:46|2.1818
23:20:46|2.1832
23:20:48|2.1832
23:20:49|2.182
23:20:50|2.182
23:20:50|2.182
23:20:51|2.1811
23:20:52|2.1826
23:20:53|2.1823
23:20:55|2.1823
23:20:56|2.1814
23:20:56|2.1827
23:20:58|2.183
23:20:59|2.183
23:21:00|2.1835
23:21:01|2.184
23:21:02|2.1863
23:21:03|2.1884
23:21:04|2.1888
23:21:05|2.1884
23:21:06|2.1882
23:21:07|2.1904
23:21:08|2.1902
23:21:08|2.1916
23:21:10|2.192
23:21:10|2.1913
23:21:11|2.1896
23:21:13|2.1879
23:21:13|2.1841
23:21:15|2.1846
23:21:16|2.1833
23:21:17|2.1819
23:21:18|2.1812
23:21:19|2.1813
23:21:20|2.1805
23:21:21|2.1805
23:21:22|2.1801
23:21:23|2.1793
23:21:24|2.1798
23:21:25|2.1794
23:21:26|2.1801
23:21:27|2.1806
23:21:28|2.1829
23:21:29|2.1825
23:21:30|2.1863
23:21:31|2.1871
23:21:32|2.1855
23:21:33|2.1876
23:21:34|2.1881
23:21:35|2.1888
23:21:36|2.1866
23:21:37|2.1854
23:21:38|2.186
23:21:39|2.183
23:21:40|2.1816
23:21:41|2.1807
23:21:42|2.1813
23:21:43|2.1817
23:21:45|2.1813
23:21:46|2.1813
23:21:46|2.1831
23:21:48|2.1831
23:21:50|2.1836
23:21:51|2.1848
23:21:52|2.1848
23:21:53|2.1821
23:21:54|2.1823
23:21:55|2.1832
23:21:56|2.1826
23:21:57|2.1823
23:21:58|2.1813
23:21:59|2.181
23:22:00|2.1817
23:22:01|2.182
23:22:02|2.182
23:22:03|2.1828
23:22:04|2.181
23:22:05|2.18
23:22:06|2.1818
23:22:07|2.1819
23:22:08|2.1814
23:22:09|2.1831
23:22:10|2.183
23:22:11|2.1853
23:22:12|2.1849
23:22:13|2.1856
23:22:14|2.1844
23:22:15|2.1833
23:22:16|2.1833
23:22:17|2.1822
23:22:18|2.1812
23:22:19|2.1815
23:22:20|2.1809
23:22:21|2.182
23:22:22|2.182
23:22:23|2.1825
23:22:24|2.1817
23:22:25|2.1811
23:22:26|2.1811
23:22:27|2.18
23:22:28|2.18
23:22:29|2.1803
23:22:30|2.1806
23:22:31|2.1801
23:22:32|2.1801
23:22:33|2.1802
23:22:34|2.1801
23:22:35|2.1788
23:22:37|2.1794
23:22:37|2.1773
23:22:39|2.177
23:22:39|2.176
23:22:41|2.1766
23:22:42|2.1771
23:22:42|2.177
23:22:44|2.1768
23:22:45|2.1772
23:22:46|2.174
23:22:47|2.174
23:22:48|2.174
23:22:49|2.174
23:22:50|2.1749
23:22:51|2.1725
23:22:52|2.1741
23:22:53|2.1748
23:22:54|2.1748
23:22:55|2.1731
23:22:56|2.1737
23:22:57|2.1741
23:22:58|2.1738
23:22:59|2.1727
23:23:00|2.1741
23:23:02|2.176
23:23:03|2.177
23:23:04|2.1755
23:23:05|2.1749
23:23:06|2.1745
23:23:07|2.174
23:23:09|2.174
23:23:09|2.1757
23:23:10|2.1757
23:23:11|2.1747
23:23:12|2.1762
23:23:13|2.1755
23:23:15|2.1759
23:23:15|2.1759
23:23:17|2.1776
23:23:17|2.1741
23:23:18|2.1733
23:23:20|2.175
23:23:20|2.1739
23:23:21|2.1739
23:23:22|2.1739
23:23:23|2.1739
23:23:24|2.1729
23:23:25|2.1747
23:23:26|2.174
23:23:27|2.174
23:23:28|2.1737
23:23:29|2.1735
23:23:30|2.1727
23:23:32|2.1721
23:23:32|2.1715
23:23:33|2.1713
23:23:34|2.1753
23:23:35|2.1732
23:23:37|2.173
23:23:37|2.1738
23:23:38|2.1739
23:23:40|2.1739
23:23:41|2.1749
23:23:42|2.1749
23:23:44|2.1749
23:23:45|2.1743
23:23:46|2.1746
23:23:47|2.174
23:23:48|2.1744
23:23:48|2.1744
23:23:50|2.1749
23:23:51|2.1744
23:23:52|2.1744
23:23:53|2.1744
23:23:54|2.1744
23:23:55|2.1738
23:23:57|2.1738
23:23:58|2.174
23:23:59|2.174
23:23:59|2.1733
23:24:00|2.1733
23:24:01|2.1751
23:24:02|2.1772
23:24:03|2.1769
23:24:05|2.177
23:24:05|2.1749
23:24:06|2.1742
23:24:08|2.1742
23:24:09|2.1741
23:24:10|2.1743
23:24:11|2.1747
23:24:11|2.174
23:24:12|2.1738
23:24:13|2.1733
23:24:14|2.1733
23:24:16|2.1737
23:24:17|2.1737
23:24:18|2.1714
23:24:18|2.173
23:24:20|2.1736
23:24:21|2.1736
23:24:22|2.1743
23:24:23|2.1763
23:24:24|2.1773
23:24:25|2.1774
23:24:26|2.179
23:24:27|2.1803
23:24:28|2.18
23:24:29|2.177
23:24:30|2.1764
23:24:31|2.1785
23:24:32|2.1767
23:24:33|2.1774
23:24:34|2.1778
23:24:35|2.1766
23:24:36|2.1767
23:24:37|2.176
23:24:39|2.1759
23:24:40|2.1762
23:24:41|2.175
23:24:42|2.172
23:24:43|2.1738
23:24:44|2.1739
23:24:45|2.1745
23:24:46|2.1743
23:24:47|2.174
23:24:48|2.1727
23:24:50|2.1719
23:24:51|2.1719
23:24:52|2.175
23:24:53|2.1737
23:24:54|2.1727
23:24:55|2.1747
23:24:56|2.1753
23:24:57|2.1753
23:24:58|2.1753
23:24:59|2.174
23:25:00|2.174
23:25:01|2.1762
23:25:02|2.1757
23:25:03|2.1759
23:25:04|2.1764
23:25:05|2.1779
23:25:06|2.1774
23:25:07|2.1774
23:25:08|2.1774
23:25:09|2.1773
23:25:10|2.1757
23:25:11|2.176
23:25:12|2.1757
23:25:13|2.1752
23:25:14|2.1741
23:25:15|2.1727
23:25:16|2.1727
23:25:17|2.1738
23:25:18|2.1734
23:25:19|2.1731
23:25:20|2.1732
23:25:22|2.1727
23:25:22|2.1742
23:25:23|2.1758
23:25:24|2.1758
23:25:25|2.1741
23:25:27|2.1741
23:25:27|2.1738
23:25:28|2.1738
23:25:29|2.1752
23:25:30|2.1757
23:25:31|2.1744
23:25:32|2.1744
23:25:33|2.1754
23:25:34|2.1758
23:25:36|2.1746
23:25:36|2.1739
23:25:37|2.1743
23:25:39|2.1739
23:25:41|2.1739
23:25:42|2.1755
23:25:42|2.1756
23:25:43|2.1756
23:25:45|2.1762
23:25:46|2.1769
23:25:47|2.1766
23:25:47|2.1758
23:25:48|2.1758
23:25:49|2.1751
23:25:51|2.1739
23:25:52|2.1734
23:25:53|2.1742
23:25:54|2.1742
23:25:55|2.1751
23:25:55|2.1751
23:25:57|2.1751
23:25:57|2.1755
23:25:59|2.1768
23:25:59|2.1761
23:26:01|2.1761
23:26:02|2.1755
23:26:03|2.1762
23:26:04|2.1762
23:26:05|2.1763
23:26:06|2.1743
23:26:07|2.1753
23:26:08|2.1753
23:26:09|2.1747
23:26:10|2.1751
23:26:11|2.1756
23:26:12|2.175
23:26:13|2.175
23:26:14|2.1758
23:26:15|2.1767
23:26:16|2.1782
23:26:17|2.1762
23:26:18|2.1746
23:26:19|2.1751
23:26:20|2.174
23:26:21|2.1744
23:26:22|2.1746
23:26:23|2.1744
23:26:24|2.173
23:26:25|2.1744
23:26:26|2.1738
23:26:27|2.1731
23:26:28|2.1734
23:26:29|2.1742
23:26:30|2.1742
23:26:31|2.1738
23:26:32|2.1746
23:26:33|2.1746
23:26:34|2.1738
23:26:35|2.1742
23:26:36|2.1738
23:26:37|2.1736
23:26:38|2.1736
23:26:39|2.1737
23:26:40|2.175
23:26:42|2.1738
23:26:43|2.1747
23:26:44|2.1756
23:26:45|2.1756
23:26:46|2.1756
23:26:47|2.1752
23:26:48|2.1752
23:26:49|2.1746
23:26:50|2.1755
23:26:52|2.1752
23:26:52|2.1752
23:26:54|2.1747
23:26:55|2.1759
23:26:56|2.1758
23:26:57|2.1758
23:26:58|2.1754
23:26:59|2.1755
23:27:00|2.1758
23:27:01|2.1755
23:27:02|2.1767
23:27:03|2.177
23:27:04|2.177
23:27:05|2.177
23:27:06|2.1775
23:27:07|2.1775
23:27:08|2.1782
23:27:09|2.1816
23:27:10|2.1833
23:27:11|2.1846
23:27:12|2.204
23:27:13|2.2
23:27:14|2.2002
23:27:15|2.2
23:27:16|2.1996
23:27:18|2.2098
23:27:19|2.2099
23:27:20|2.2111
23:27:21|2.215
23:27:22|2.2178
23:27:23|2.223
23:27:24|2.2192
23:27:25|2.2189
23:27:25|2.2187
23:27:26|2.2186
23:27:28|2.2185
23:27:29|2.2173
23:27:30|2.2239
23:27:31|2.2241
23:27:32|2.2246
23:27:33|2.2233
23:27:35|2.2234
23:27:35|2.2255
23:27:37|2.2235
23:27:37|2.223
23:27:38|2.2249
23:27:39|2.2216
23:27:41|2.2207
23:27:42|2.2164
23:27:42|2.2125
23:27:44|2.2116
23:27:45|2.2099
23:27:46|2.2089
23:27:47|2.2076
23:27:48|2.211
23:27:49|2.2123
23:27:50|2.2125
23:27:51|2.2125
23:27:52|2.212
23:27:53|2.2118
23:27:54|2.2117
23:27:55|2.2121
23:27:56|2.2131
23:27:57|2.2097
23:27:58|2.2108
23:27:59|2.2115
23:28:00|2.2026
23:28:01|2.2035
23:28:02|2.2048
23:28:03|2.2068
23:28:04|2.209
23:28:05|2.211
23:28:06|2.2146
23:28:08|2.2148
23:28:08|2.2156
23:28:10|2.2156
23:28:10|2.2155
23:28:12|2.2161
23:28:12|2.2151
23:28:14|2.2174
23:28:14|2.2175
23:28:16|2.219
23:28:16|2.22
23:28:17|2.2204
23:28:18|2.22
23:28:19|2.218
23:28:20|2.2167
23:28:22|2.2169
23:28:22|2.2141
23:28:23|2.2136
23:28:25|2.2141
23:28:25|2.2153
23:28:26|2.2133
23:28:28|2.214
23:28:29|2.2134
23:28:29|2.2133
23:28:30|2.2133
23:28:31|2.2133
23:28:32|2.2099
23:28:33|2.2092
23:28:34|2.2086
23:28:35|2.21
23:28:36|2.2101
23:28:38|2.2089
23:28:39|2.2097
23:28:39|2.2084
23:28:40|2.2095
23:28:41|2.2097
23:28:42|2.2116
23:28:43|2.2123
23:28:44|2.2103
23:28:46|2.2103
23:28:47|2.2106
23:28:48|2.2126
23:28:48|2.2132
23:28:50|2.2137
23:28:52|2.214
23:28:53|2.2144
23:28:54|2.2153
23:28:55|2.2157
23:28:55|2.2129
23:28:56|2.2128
23:28:57|2.2136
23:28:58|2.2146
23:29:00|2.2132
23:29:01|2.2168
23:29:01|2.2182
23:29:03|2.2153
23:29:03|2.2137
23:29:05|2.2133
23:29:06|2.2134
23:29:07|2.2136
23:29:08|2.212
23:29:08|2.2126
23:29:10|2.2121
23:29:10|2.2129
23:29:12|2.2132
23:29:13|2.2133
23:29:14|2.2129
23:29:15|2.2139
23:29:16|2.212
23:29:17|2.2111
23:29:18|2.2124
23:29:19|2.2114
23:29:20|2.2115
23:29:21|2.2114
23:29:22|2.2115
23:29:23|2.2115
23:29:24|2.2105
23:29:25|2.2115
23:29:26|2.2109
23:29:27|2.2093
23:29:28|2.2117
23:29:29|2.2094
23:29:30|2.2094
23:29:31|2.2091
23:29:32|2.207
23:29:33|2.2074
23:29:34|2.2066
23:29:35|2.2065
23:29:36|2.2065
23:29:37|2.2081
23:29:38|2.207
23:29:39|2.207
23:29:40|2.2065
23:29:41|2.2065
23:29:42|2.2065
23:29:43|2.2122
23:29:45|2.2118
23:29:46|2.2119
23:29:46|2.2112
23:29:48|2.2112
23:29:49|2.2119
23:29:50|2.2111
23:29:51|2.2082
23:29:52|2.211
23:29:53|2.211
23:29:54|2.2092
23:29:55|2.2076
23:29:56|2.208
23:29:57|2.2076
23:29:58|2.2076
23:29:59|2.2081
23:30:00|2.2079
23:30:02|2.2085
23:30:02|2.2085
23:30:03|2.2098
23:30:04|2.2107
23:30:06|2.2118
23:30:06|2.2133
23:30:07|2.2131
23:30:08|2.2141
23:30:09|2.2151
23:30:10|2.2173
23:30:11|2.217
23:30:13|2.2161
23:30:14|2.2176
23:30:15|2.229
23:30:16|2.2309
23:30:17|2.2318
23:30:18|2.2517
23:30:18|2.2508
23:30:19|2.2443
23:30:21|2.2405
23:30:22|2.242
23:30:22|2.2463
23:30:24|2.2434
23:30:25|2.2406
23:30:25|2.2393
23:30:27|2.2367
23:30:28|2.2391
23:30:29|2.2404
23:30:30|2.2369
23:30:31|2.2392
23:30:32|2.2409
23:30:32|2.2398
23:30:33|2.2431
23:30:35|2.2463
23:30:35|2.2461
23:30:37|2.2485
23:30:38|2.25
23:30:38|2.2517
23:30:39|2.2478
23:30:40|2.2467
23:30:41|2.255
23:30:42|2.2539
23:30:44|2.2527
23:30:46|2.2535
23:30:46|2.2535
23:30:48|2.2515
23:30:48|2.2514
23:30:49|2.2514
23:30:51|2.2523
23:30:51|2.2525
23:30:52|2.2608
23:30:54|2.2655
23:30:55|2.2655
23:30:55|2.2648
23:30:56|2.2705
23:30:57|2.2693
23:30:59|2.2719
23:30:59|2.2712
23:31:00|2.2711
23:31:01|2.2685
23:31:03|2.2676
23:31:03|2.2664
23:31:04|2.2672
23:31:05|2.2731
23:31:06|2.2727
23:31:07|2.2714
23:31:09|2.2762
23:31:09|2.2795
23:31:10|2.2812
23:31:12|2.2792
23:31:12|2.2798
23:31:14|2.2791
23:31:15|2.2761
23:31:15|2.2767
23:31:16|2.2742
23:31:17|2.2764
23:31:18|2.2772
23:31:20|2.2766
23:31:20|2.272
23:31:22|2.2727
23:31:23|2.2715
23:31:23|2.2751
23:31:25|2.2762
23:31:25|2.273
23:31:26|2.2747
23:31:28|2.2721
23:31:28|2.2724
23:31:29|2.2735
23:31:30|2.274
23:31:32|2.2768
23:31:33|2.2755
23:31:34|2.2734
23:31:34|2.2706
23:31:35|2.2707
23:31:36|2.2682
23:31:37|2.2666
23:31:39|2.2658
23:31:39|2.2671
23:31:41|2.2686
23:31:42|2.2722
23:31:42|2.2722
23:31:43|2.2715
23:31:45|2.272
23:31:46|2.2705
23:31:48|2.2749
23:31:48|2.2742
23:31:49|2.2738
23:31:50|2.2723
23:31:51|2.2751
23:31:52|2.2771
23:31:54|2.2757
23:31:54|2.2769
23:31:55|2.2754
23:31:56|2.2767
23:31:57|2.279
23:31:58|2.279
23:31:59|2.2774
23:32:00|2.2748
23:32:01|2.276
23:32:03|2.2732
23:32:04|2.2712
23:32:05|2.2709
23:32:05|2.2704
23:32:06|2.2723
23:32:07|2.2716
23:32:09|2.27
23:32:10|2.27
23:32:10|2.2676
23:32:11|2.2695
23:32:12|2.2684
23:32:14|2.2667
23:32:14|2.2652
23:32:15|2.2642
23:32:17|2.2656
23:32:17|2.2668
23:32:18|2.2653
23:32:19|2.2634
23:32:21|2.2642
23:32:21|2.264
23:32:22|2.2627
23:32:23|2.2608
23:32:24|2.2596
23:32:25|2.2626
23:32:26|2.2649
23:32:27|2.266
23:32:28|2.2678
23:32:29|2.2634
23:32:30|2.2645
23:32:31|2.2626
23:32:32|2.2627
23:32:33|2.263
23:32:34|2.2671
23:32:36|2.2672
23:32:37|2.2686
23:32:37|2.2631
23:32:38|2.2699
23:32:39|2.2712
23:32:40|2.2719
23:32:41|2.2679
23:32:42|2.2702
23:32:44|2.27
23:32:44|2.2707
23:32:46|2.267
23:32:47|2.2665
23:32:48|2.2683
23:32:49|2.271
23:32:50|2.2702
23:32:51|2.2704
23:32:52|2.2672
23:32:53|2.2707
23:32:54|2.2693
23:32:55|2.2698
23:32:56|2.2699
23:32:57|2.2715
23:32:58|2.2694
23:33:00|2.27
23:33:00|2.2708
23:33:02|2.2716
23:33:03|2.2715
23:33:03|2.2687
23:33:05|2.2674
23:33:06|2.2682
23:33:07|2.2689
23:33:08|2.2681
23:33:09|2.2681
23:33:10|2.2685
23:33:11|2.2699
23:33:12|2.2687
23:33:13|2.2681
23:33:14|2.2667
23:33:15|2.2665
23:33:16|2.2667
23:33:17|2.2664
23:33:18|2.2666
23:33:19|2.2665
23:33:20|2.2672
23:33:21|2.2739
23:33:22|2.2715
23:33:23|2.2701
23:33:24|2.2721
23:33:25|2.2714
23:33:27|2.272
23:33:27|2.2709
23:33:28|2.2694
23:33:29|2.2694
23:33:30|2.2677
23:33:31|2.2663
23:33:32|2.265
23:33:33|2.2655
23:33:35|2.2637
23:33:35|2.2626
23:33:37|2.2628
23:33:37|2.2628
23:33:38|2.2648
23:33:39|2.2636
23:33:41|2.2612
23:33:41|2.2626
23:33:42|2.2644
23:33:43|2.263
23:33:45|2.2622
23:33:45|2.2626
23:33:46|2.2605
23:33:48|2.2591
23:33:49|2.2584
23:33:50|2.2581
23:33:51|2.258
23:33:52|2.2586
23:33:53|2.2608
23:33:54|2.2595
23:33:55|2.2624
23:33:56|2.2616
23:33:57|2.2592
23:33:58|2.2593
23:33:59|2.2621
23:34:00|2.2602
23:34:01|2.261
23:34:02|2.2614
23:34:03|2.2627
23:34:04|2.2601
23:34:05|2.2587
23:34:06|2.258
23:34:07|2.2574
23:34:08|2.2589
23:34:09|2.2586
23:34:10|2.2568
23:34:11|2.2584
23:34:12|2.2589
23:34:13|2.2598
23:34:14|2.2606
23:34:15|2.2589
23:34:16|2.2589
23:34:17|2.2568
23:34:18|2.2563
23:34:19|2.2573
23:34:20|2.2561
23:34:21|2.2551
23:34:22|2.2552
23:34:23|2.2544
23:34:24|2.2556
23:34:25|2.2568
23:34:26|2.2572
23:34:27|2.2568
23:34:28|2.256
23:34:29|2.2579
23:34:31|2.2587
23:34:31|2.2594
23:34:32|2.2582
23:34:33|2.2568
23:34:34|2.2568
23:34:35|2.2568
23:34:36|2.256
23:34:37|2.256
23:34:39|2.255
23:34:39|2.2557
23:34:40|2.2557
23:34:41|2.2553
23:34:42|2.2542
23:34:43|2.252
23:34:44|2.2539
23:34:45|2.2535
23:34:46|2.2541
23:34:48|2.2551
23:34:49|2.255
23:34:50|2.2559
23:34:51|2.2559
23:34:52|2.2533
23:34:53|2.2546
23:34:54|2.2535
23:34:55|2.2533
23:34:56|2.2528
23:34:57|2.2516
23:34:58|2.2523
23:34:59|2.2524
23:35:00|2.2524
23:35:01|2.2524
23:35:02|2.2504
23:35:03|2.2503
23:35:04|2.2517
23:35:05|2.2517
23:35:06|2.2502
23:35:07|2.2502
23:35:08|2.2502
23:35:10|2.25
23:35:11|2.25
23:35:11|2.2506
23:35:12|2.2528
23:35:14|2.255
23:35:15|2.2549
23:35:16|2.2525
23:35:17|2.2508
23:35:18|2.2509
23:35:19|2.2516
23:35:20|2.2552
23:35:21|2.2547
23:35:22|2.256
23:35:23|2.2603
23:35:24|2.2603
23:35:25|2.2569
23:35:26|2.2563
23:35:27|2.2555
23:35:28|2.2555
23:35:29|2.2547
23:35:30|2.2545
23:35:31|2.2545
23:35:32|2.2539
23:35:33|2.2546
23:35:34|2.2546
23:35:35|2.2535
23:35:36|2.2517
23:35:37|2.2522
23:35:38|2.2526
23:35:39|2.2526
23:35:40|2.2526
23:35:41|2.2552
23:35:42|2.255
23:35:43|2.2551
23:35:44|2.2551
23:35:45|2.2546
23:35:46|2.2546
23:35:47|2.2536
23:35:48|2.256
23:35:50|2.2559
23:35:51|2.2582
23:35:52|2.2585
23:35:53|2.2583
23:35:54|2.259
23:35:55|2.2588
23:35:56|2.2588
23:35:57|2.2598
23:35:58|2.2613
23:35:59|2.2613
23:36:00|2.2612
23:36:01|2.2603
23:36:02|2.2605
23:36:04|2.2605
23:36:04|2.2578
23:36:05|2.2574
23:36:07|2.2566
23:36:07|2.258
23:36:08|2.2613
23:36:10|2.2627
23:36:11|2.262
23:36:12|2.2629
23:36:13|2.2718
23:36:14|2.2691
23:36:15|2.2683
23:36:16|2.269
23:36:17|2.2708
23:36:18|2.2722
23:36:19|2.2755
23:36:20|2.2754
23:36:22|2.2775
23:36:23|2.2765
23:36:23|2.2754
23:36:25|2.2752
23:36:25|2.2757
23:36:27|2.2769
23:36:28|2.2745
23:36:28|2.2747
23:36:29|2.2752
23:36:30|2.2754
23:36:31|2.2743
23:36:32|2.2733
23:36:33|2.2745
23:36:34|2.2762
23:36:35|2.2757
23:36:36|2.274
23:36:38|2.2737
23:36:38|2.2745
23:36:39|2.2755
23:36:40|2.2755
23:36:41|2.2739
23:36:43|2.2773
23:36:43|2.2763
23:36:44|2.2741
23:36:46|2.2762
23:36:46|2.2806
23:36:48|2.2799
23:36:49|2.2786
23:36:50|2.2798
23:36:51|2.2794
23:36:53|2.2796
23:36:54|2.2798
23:36:54|2.2801
23:36:56|2.2795
23:36:57|2.2811
23:36:58|2.2812
23:36:59|2.2812
23:37:00|2.2834
23:37:01|2.2809
23:37:02|2.2815
23:37:03|2.2803
23:37:04|2.2806
23:37:05|2.2833
23:37:06|2.2824
23:37:07|2.2836
23:37:08|2.2834
23:37:09|2.2831
23:37:10|2.2821
23:37:11|2.2823
23:37:12|2.2818
23:37:13|2.2803
23:37:14|2.283
23:37:15|2.2815
23:37:16|2.2809
23:37:17|2.2825
23:37:18|2.2827
23:37:19|2.2823
23:37:20|2.2832
23:37:21|2.282
23:37:22|2.2824
23:37:23|2.2846
23:37:25|2.2846
23:37:25|2.2846
23:37:26|2.2859
23:37:27|2.2877
23:37:28|2.2878
23:37:29|2.2884
23:37:30|2.2883
23:37:31|2.2895
23:37:32|2.2888
23:37:33|2.2893
23:37:34|2.2893
23:37:35|2.292
23:37:36|2.2917
23:37:37|2.2887
23:37:38|2.2862
23:37:40|2.2872
23:37:40|2.2844
23:37:41|2.2837
23:37:42|2.2809
23:37:43|2.2838
23:37:44|2.2831
23:37:45|2.2831
23:37:46|2.2815
23:37:47|2.281
23:37:48|2.2814
23:37:49|2.2807
23:37:51|2.2805
23:37:52|2.2804
23:37:53|2.2828
23:37:54|2.2831
23:37:55|2.2831
23:37:56|2.2818
23:37:57|2.2862
23:37:58|2.2823
23:37:59|2.2852
23:38:00|2.2835
23:38:01|2.2835
23:38:02|2.2815
23:38:03|2.2832
23:38:04|2.2827
23:38:05|2.288
23:38:06|2.2878
23:38:07|2.2882
23:38:08|2.2865
23:38:09|2.2877
23:38:10|2.2861
23:38:11|2.2846
23:38:12|2.2858
23:38:13|2.2841
23:38:14|2.2841
23:38:15|2.2922
23:38:16|2.291
23:38:17|2.2889
23:38:18|2.2891
23:38:19|2.2901
23:38:20|2.2884
23:38:21|2.2887
23:38:22|2.2881
23:38:23|2.2879
23:38:24|2.2867
23:38:26|2.2865
23:38:27|2.287
23:38:27|2.2873
23:38:28|2.2873
23:38:29|2.29
23:38:30|2.2896
23:38:31|2.2919
23:38:32|2.2914
23:38:34|2.2912
23:38:34|2.2923
23:38:35|2.2924
23:38:37|2.2924
23:38:37|2.293
23:38:39|2.2936
23:38:39|2.292
23:38:40|2.2922
23:38:42|2.2891
23:38:42|2.2913
23:38:43|2.2913
23:38:44|2.2881
23:38:45|2.2881
23:38:46|2.2873
23:38:47|2.2875
23:38:48|2.2875
23:38:49|2.2885
23:38:50|2.2884
23:38:51|2.2898
23:38:53|2.2881
23:38:54|2.288
23:38:55|2.2874
23:38:56|2.2874
23:38:57|2.2869
23:38:58|2.2874
23:38:59|2.2873
23:39:00|2.2868
23:39:01|2.2864
23:39:02|2.2854
23:39:03|2.2869
23:39:05|2.2864
23:39:06|2.2863
23:39:06|2.2875
23:39:07|2.2861
23:39:08|2.286
23:39:09|2.2878
23:39:10|2.2866
23:39:11|2.2857
23:39:13|2.2853
23:39:13|2.287
23:39:15|2.2855
23:39:16|2.2848
23:39:17|2.2849
23:39:17|2.2858
23:39:18|2.2847
23:39:19|2.2862
23:39:21|2.2862
23:39:21|2.2854
23:39:22|2.2902
23:39:23|2.2912
23:39:24|2.2908
23:39:25|2.2896
23:39:27|2.2899
23:39:27|2.2994
23:39:28|2.2966
23:39:29|2.2965
23:39:30|2.3007
23:39:31|2.3019
23:39:32|2.3023
23:39:34|2.3044
23:39:35|2.3054
23:39:35|2.3085
23:39:37|2.3109
23:39:38|2.312
23:39:39|2.3101
23:39:40|2.3104
23:39:41|2.3062
23:39:41|2.3043
23:39:43|2.3052
23:39:43|2.3046
23:39:45|2.308
23:39:45|2.3114
23:39:47|2.3072
23:39:48|2.3072
23:39:49|2.3031
23:39:50|2.3019
23:39:51|2.3023
23:39:52|2.3007
23:39:54|2.2993
23:39:54|2.2995
23:39:56|2.301
23:39:58|2.3016
23:39:59|2.301
23:40:00|2.3003
23:40:01|2.3006
23:40:02|2.3008
23:40:03|2.2984
23:40:04|2.2988
23:40:05|2.2953
23:40:06|2.2948
23:40:07|2.2978
23:40:08|2.2975
23:40:09|2.2967
23:40:10|2.2951
23:40:11|2.2946
23:40:12|2.2948
23:40:13|2.2952
23:40:14|2.2943
23:40:15|2.2946
23:40:16|2.2947
23:40:17|2.2933
23:40:18|2.2939
23:40:19|2.2937
23:40:20|2.2937
23:40:21|2.2922
23:40:22|2.2914
23:40:23|2.2913
23:40:24|2.2907
23:40:25|2.2903
23:40:26|2.2898
23:40:27|2.2894
23:40:28|2.2886
23:40:29|2.2891
23:40:30|2.2902
23:40:31|2.2903
23:40:32|2.2898
23:40:33|2.2898
23:40:34|2.2891
23:40:35|2.2886
23:40:36|2.2895
23:40:37|2.2894
23:40:38|2.289
23:40:39|2.2897
23:40:40|2.2893
23:40:41|2.2898
23:40:42|2.2939
23:40:43|2.293
23:40:44|2.2947
23:40:45|2.2947
23:40:46|2.2936
23:40:47|2.2933
23:40:48|2.2934
23:40:49|2.2934
23:40:50|2.2935
23:40:51|2.2938
23:40:52|2.2938
23:40:53|2.2944
23:40:54|2.2927
23:40:55|2.2922
23:40:57|2.292
23:40:57|2.2947
23:40:59|2.2939
23:41:01|2.2988
23:41:02|2.2982
23:41:03|2.2963
23:41:03|2.2974
23:41:05|2.2976
23:41:06|2.2975
23:41:07|2.3006
23:41:07|2.3028
23:41:09|2.3023
23:41:10|2.3054
23:41:10|2.3045
23:41:11|2.3022
23:41:13|2.3038
23:41:13|2.3047
23:41:14|2.31
23:41:15|2.3115
23:41:16|2.3133
23:41:18|2.3127
23:41:19|2.3123
23:41:19|2.3106
23:41:20|2.3079
23:41:21|2.308
23:41:23|2.3061
23:41:23|2.3068
23:41:24|2.3053
23:41:25|2.3067
23:41:26|2.3106
23:41:28|2.3129
23:41:29|2.3139
23:41:30|2.3146
23:41:30|2.3169
23:41:31|2.3163
23:41:33|2.3159
23:41:33|2.3158
23:41:34|2.3154
23:41:35|2.3158
23:41:37|2.3157
23:41:38|2.3143
23:41:39|2.319
23:41:40|2.3202
23:41:41|2.3191
23:41:41|2.3196
23:41:43|2.32
23:41:44|2.3236
23:41:45|2.324
23:41:45|2.3227
23:41:46|2.3225
23:41:47|2.3219
23:41:49|2.3249
23:41:49|2.3249
23:41:50|2.3245
23:41:52|2.325
23:41:53|2.3239
23:41:54|2.3254
23:41:55|2.3248
23:41:56|2.3208
23:41:58|2.3194
23:41:59|2.3192
23:41:59|2.3199
23:42:01|2.3179
23:42:01|2.319
23:42:03|2.3165
23:42:04|2.3173
23:42:05|2.3181
23:42:06|2.3173
23:42:07|2.3196
23:42:08|2.3191
23:42:09|2.3184
23:42:10|2.318
23:42:11|2.3178
23:42:12|2.3173
23:42:13|2.317
23:42:14|2.3158
23:42:15|2.3159
23:42:17|2.3146
23:42:18|2.3146
23:42:18|2.3146
23:42:19|2.315
23:42:21|2.3154
23:42:21|2.3154
23:42:22|2.3133
23:42:24|2.3118
23:42:24|2.313
23:42:25|2.3142
23:42:26|2.3158
23:42:27|2.3144
23:42:28|2.3138
23:42:30|2.3138
23:42:30|2.3124
23:42:31|2.3124
23:42:32|2.3132
23:42:33|2.313
23:42:34|2.3131
23:42:36|2.3166
23:42:36|2.3218
23:42:38|2.3261
23:42:38|2.3251
23:42:40|2.3271
23:42:40|2.3273
23:42:41|2.3284
23:42:42|2.3244
23:42:43|2.3237
23:42:44|2.3221
23:42:45|2.3216
23:42:47|2.3222
23:42:47|2.325
23:42:49|2.3262
23:42:50|2.3255
23:42:50|2.3255
23:42:51|2.3255
23:42:52|2.325
23:42:53|2.3241
23:42:55|2.3237
23:42:57|2.3188
23:42:58|2.3188
23:42:59|2.3185
23:43:00|2.3171
23:43:00|2.315
23:43:02|2.315
23:43:02|2.3151
23:43:04|2.3152
23:43:05|2.3149
23:43:06|2.3155
23:43:07|2.3169
23:43:08|2.3174
23:43:09|2.3175
23:43:10|2.3182
23:43:11|2.319
23:43:12|2.3199
23:43:13|2.3198
23:43:14|2.3193
23:43:15|2.3216
23:43:16|2.32
23:43:17|2.3209
23:43:19|2.3211
23:43:19|2.3213
23:43:20|2.3233
23:43:21|2.3241
23:43:22|2.3241
23:43:24|2.3244
23:43:24|2.3231
23:43:26|2.323
23:43:26|2.3218
23:43:27|2.3222
23:43:29|2.3222
23:43:29|2.3237
23:43:30|2.3221
23:43:32|2.3254
23:43:32|2.3233
23:43:33|2.328
23:43:34|2.328
23:43:35|2.3272
23:43:36|2.3281
23:43:37|2.3275
23:43:38|2.3281
23:43:40|2.3281
23:43:40|2.3287
23:43:41|2.3289
23:43:42|2.3275
23:43:43|2.3284
23:43:45|2.3298
23:43:45|2.3301
23:43:46|2.3294
23:43:47|2.33
23:43:49|2.3299
23:43:49|2.3303
23:43:51|2.331
23:43:51|2.331
23:43:53|2.3306
23:43:54|2.33
23:43:54|2.33
23:43:55|2.33
23:43:57|2.3296
23:43:58|2.3283
23:43:59|2.3278
23:44:01|2.3283
23:44:01|2.3282
23:44:02|2.3275
23:44:03|2.3266
23:44:04|2.3264
23:44:05|2.3258
23:44:06|2.3267
23:44:08|2.3274
23:44:09|2.3262
23:44:10|2.3272
23:44:10|2.3291
23:44:12|2.3279
23:44:13|2.3291
23:44:14|2.329
23:44:15|2.3287
23:44:16|2.3299
23:44:17|2.328
23:44:18|2.3291
23:44:19|2.3285
23:44:20|2.3268
23:44:21|2.3303
23:44:22|2.3297
23:44:23|2.3298
23:44:24|2.3308
23:44:25|2.3318
23:44:26|2.3322
23:44:27|2.3331
23:44:28|2.3314
23:44:29|2.3307
23:44:30|2.3307
23:44:31|2.3294
23:44:32|2.3286
23:44:33|2.3293
23:44:34|2.3284
23:44:35|2.3279
23:44:36|2.3277
23:44:37|2.3266
23:44:38|2.3262
23:44:39|2.3251
23:44:40|2.3251
23:44:41|2.3235
23:44:42|2.3222
23:44:43|2.3226
23:44:45|2.3214
23:44:45|2.3206
23:44:47|2.3184
23:44:47|2.3185
23:44:48|2.3192
23:44:49|2.3197
23:44:50|2.3205
23:44:51|2.3202
23:44:52|2.321
23:44:53|2.3252
23:44:54|2.3248
23:44:55|2.3236
23:44:56|2.3238
23:44:58|2.3242
23:44:59|2.3232
23:45:00|2.3216
23:45:00|2.3202
23:45:02|2.32
23:45:03|2.3214
23:45:04|2.3206
23:45:05|2.3193
23:45:06|2.3168
23:45:07|2.3187
23:45:08|2.3182
23:45:09|2.3182
23:45:11|2.3209
23:45:11|2.3256
23:45:13|2.3282
23:45:13|2.3267
23:45:14|2.3266
23:45:16|2.3246
23:45:16|2.3232
23:45:17|2.3194
23:45:18|2.3188
23:45:20|2.3168
23:45:21|2.3159
23:45:22|2.3159
23:45:23|2.3165
23:45:24|2.3164
23:45:25|2.3151
23:45:26|2.3177
23:45:27|2.3207
23:45:27|2.3207
23:45:29|2.3234
23:45:30|2.3227
23:45:31|2.32
23:45:31|2.3199
23:45:32|2.3209
23:45:34|2.3209
23:45:34|2.3219
23:45:35|2.323
23:45:37|2.3217
23:45:38|2.3216
23:45:39|2.3202
23:45:40|2.3193
23:45:41|2.3195
23:45:42|2.318
23:45:43|2.3175
23:45:44|2.32
23:45:45|2.3241
23:45:46|2.3242
23:45:47|2.3238
23:45:48|2.3251
23:45:49|2.3254
23:45:50|2.3254
23:45:51|2.3254
23:45:52|2.3236
23:45:53|2.3236
23:45:54|2.3231
23:45:55|2.323
23:45:56|2.323
23:45:57|2.3218
23:45:58|2.3218
23:45:59|2.3227
23:46:01|2.3227
23:46:01|2.3238
23:46:03|2.3246
23:46:04|2.3254
23:46:05|2.3221
23:46:06|2.3216
23:46:07|2.3223
23:46:08|2.3227
23:46:09|2.3233
23:46:09|2.3254
23:46:11|2.3267
23:46:11|2.3267
23:46:12|2.3267
23:46:14|2.3267
23:46:15|2.3267
23:46:15|2.3288
23:46:17|2.3295
23:46:18|2.3281
23:46:18|2.3284
23:46:20|2.332
23:46:21|2.3306
23:46:21|2.3307
23:46:23|2.331
23:46:23|2.3307
23:46:25|2.3323
23:46:26|2.3343
23:46:27|2.335
23:46:28|2.335
23:46:29|2.3353
23:46:30|2.3365
23:46:31|2.3369
23:46:32|2.3381
23:46:33|2.3397
23:46:34|2.3402
23:46:35|2.3411
23:46:36|2.3421
23:46:37|2.3414
23:46:38|2.3432
23:46:39|2.3425
23:46:40|2.3435
23:46:41|2.341
23:46:42|2.342
23:46:43|2.3419
23:46:44|2.3411
23:46:45|2.3448
23:46:46|2.3454
23:46:47|2.3474
23:46:48|2.3472
23:46:49|2.3475
23:46:50|2.3454
23:46:51|2.3459
23:46:52|2.3473
23:46:53|2.347
23:46:54|2.3462
23:46:55|2.3485
23:46:56|2.3479
23:46:57|2.3489
23:46:58|2.3488
23:46:59|2.3473
23:47:00|2.347
23:47:01|2.3455
23:47:02|2.3422
23:47:03|2.3477
23:47:04|2.3443
23:47:05|2.345
23:47:06|2.3442
23:47:07|2.3438
23:47:08|2.3419
23:47:09|2.34
23:47:10|2.3403
23:47:11|2.3408
23:47:12|2.3408
23:47:13|2.34
23:47:15|2.3402
23:47:15|2.3412
23:47:16|2.3417
23:47:17|2.3409
23:47:19|2.3403
23:47:19|2.3395
23:47:20|2.3399
23:47:21|2.3394
23:47:22|2.3393
23:47:23|2.3389
23:47:24|2.3411
23:47:25|2.3424
23:47:26|2.3426
23:47:27|2.3427
23:47:28|2.3428
23:47:29|2.3429
23:47:30|2.3441
23:47:31|2.3478
23:47:32|2.3488
23:47:33|2.3438
23:47:35|2.342
23:47:35|2.343
23:47:36|2.3447
23:47:37|2.3446
23:47:38|2.3474
23:47:39|2.3477
23:47:40|2.3479
23:47:41|2.3492
23:47:42|2.3503
23:47:43|2.3496
23:47:44|2.349
23:47:45|2.349
23:47:47|2.3501
23:47:47|2.349
23:47:48|2.3504
23:47:50|2.3489
23:47:50|2.3504
23:47:51|2.3502
23:47:52|2.3502
23:47:53|2.3484
23:47:54|2.3487
23:47:55|2.3517
23:47:56|2.3516
23:47:58|2.3515
23:47:58|2.3508
23:48:00|2.3538
23:48:00|2.3532
23:48:01|2.3526
23:48:03|2.3489
23:48:03|2.3479
23:48:05|2.3479
23:48:06|2.3467
23:48:06|2.3467
23:48:08|2.3455
23:48:08|2.3422
23:48:10|2.3432
23:48:10|2.3437
23:48:11|2.343
23:48:12|2.346
23:48:14|2.3448
23:48:15|2.3441
23:48:16|2.3498
23:48:16|2.351
23:48:18|2.3532
23:48:18|2.3532
23:48:19|2.3527
23:48:21|2.3522
23:48:21|2.3521
23:48:23|2.3524
23:48:23|2.3514
23:48:25|2.3506
23:48:25|2.3517
23:48:27|2.3513
23:48:28|2.3503
23:48:29|2.3482
23:48:30|2.3509
23:48:31|2.3502
23:48:32|2.3497
23:48:33|2.3484
23:48:34|2.3471
23:48:35|2.3476
23:48:36|2.3459
23:48:37|2.345
23:48:38|2.3437
23:48:39|2.3437
23:48:40|2.3488
23:48:41|2.3496
23:48:42|2.3496
23:48:43|2.3487
23:48:44|2.3488
23:48:45|2.3486
23:48:46|2.3509
23:48:47|2.3492
23:48:48|2.3506
23:48:49|2.3488
23:48:50|2.3491
23:48:51|2.3483
23:48:52|2.3474
23:48:53|2.347
23:48:54|2.3487
23:48:55|2.3505
23:48:56|2.3499
23:48:57|2.3505
23:48:58|2.3504
23:48:59|2.3504
23:49:00|2.35
23:49:02|2.3487
23:49:03|2.3483
23:49:04|2.3474
23:49:04|2.3463
23:49:06|2.3451
23:49:06|2.3458
23:49:08|2.3452
23:49:09|2.3448
23:49:10|2.346
23:49:11|2.345
23:49:12|2.345
23:49:13|2.3483
23:49:14|2.349
23:49:15|2.3489
23:49:16|2.3486
23:49:17|2.3492
23:49:18|2.3515
23:49:19|2.3506
23:49:20|2.35
23:49:21|2.3497
23:49:22|2.3491
23:49:23|2.3489
23:49:25|2.3487
23:49:26|2.3482
23:49:27|2.3466
23:49:27|2.3471
23:49:28|2.3476
23:49:29|2.3475
23:49:31|2.3464
23:49:31|2.3461
23:49:32|2.3452
23:49:33|2.3455
23:49:34|2.3465
23:49:35|2.3451
23:49:36|2.345
23:49:37|2.345
23:49:38|2.3461
23:49:39|2.3453
23:49:40|2.3453
23:49:41|2.345
23:49:43|2.3438
23:49:44|2.3416
23:49:44|2.3435
23:49:45|2.3447
23:49:46|2.3423
23:49:48|2.3413
23:49:48|2.3418
23:49:49|2.3418
23:49:50|2.3411
23:49:51|2.3391
23:49:52|2.3394
23:49:53|2.3395
23:49:54|2.3393
23:49:55|2.339
23:49:56|2.3404
23:49:57|2.3407
23:49:58|2.3404
23:49:59|2.3386
23:50:00|2.3385
23:50:02|2.3395
23:50:03|2.3392
23:50:04|2.339
23:50:06|2.3428
23:50:07|2.3409
23:50:08|2.3462
23:50:08|2.3471
23:50:10|2.3485
23:50:11|2.3475
23:50:12|2.3502
23:50:13|2.3499
23:50:14|2.3514
23:50:14|2.3503
23:50:15|2.3489
23:50:17|2.3499
23:50:18|2.3496
23:50:19|2.351
23:50:19|2.3518
23:50:21|2.3519
23:50:22|2.352
23:50:23|2.351
23:50:24|2.3501
23:50:25|2.35
23:50:26|2.3505
23:50:26|2.3537
23:50:28|2.3532
23:50:29|2.352
23:50:30|2.352
23:50:31|2.3521
23:50:32|2.35
23:50:33|2.3497
23:50:34|2.3478
23:50:35|2.3463
23:50:36|2.3453
23:50:37|2.3424
23:50:38|2.3437
23:50:39|2.3438
23:50:40|2.3451
23:50:41|2.3452
23:50:42|2.3455
23:50:43|2.346
23:50:44|2.3463
23:50:45|2.347
23:50:46|2.3469
23:50:47|2.3472
23:50:48|2.3464
23:50:49|2.3452
23:50:50|2.3443
23:50:51|2.344
23:50:52|2.3421
23:50:53|2.3415
23:50:54|2.3407
23:50:55|2.3419
23:50:56|2.3418
23:50:57|2.3427
23:50:58|2.3431
23:50:59|2.3429
23:51:01|2.3427
23:51:01|2.3421
23:51:02|2.3431
23:51:04|2.3415
23:51:04|2.3421
23:51:06|2.3412
23:51:06|2.3393
23:51:08|2.3381
23:51:09|2.3399
23:51:10|2.3402
23:51:11|2.3386
23:51:12|2.3379
23:51:13|2.3385
23:51:14|2.3397
23:51:15|2.3394
23:51:16|2.3413
23:51:17|2.3451
23:51:18|2.3448
23:51:19|2.3448
23:51:20|2.3449
23:51:21|2.3424
23:51:22|2.3425
23:51:23|2.3411
23:51:24|2.3412
23:51:25|2.3394
23:51:26|2.3376
23:51:27|2.3376
23:51:29|2.335
23:51:30|2.3432
23:51:31|2.3449
23:51:32|2.3443
23:51:32|2.3465
23:51:34|2.3479
23:51:35|2.3471
23:51:36|2.3478
23:51:37|2.3493
23:51:38|2.3493
23:51:39|2.35
23:51:40|2.3492
23:51:41|2.3486
23:51:42|2.3485
23:51:43|2.3484
23:51:44|2.3489
23:51:45|2.3497
23:51:46|2.3476
23:51:47|2.3472
23:51:48|2.3464
23:51:49|2.3478
23:51:50|2.3484
23:51:51|2.3493
23:51:52|2.3491
23:51:53|2.3512
23:51:54|2.3509
23:51:55|2.351
23:51:56|2.351
23:51:57|2.3513
23:51:58|2.352
23:51:59|2.3519
23:52:00|2.3511
23:52:01|2.3511
23:52:02|2.3494
23:52:03|2.3513
23:52:04|2.3513
23:52:05|2.3507
23:52:06|2.3509
23:52:07|2.3482
23:52:08|2.3482
23:52:09|2.3477
23:52:10|2.3469
23:52:11|2.3461
23:52:12|2.3436
23:52:13|2.342
23:52:14|2.3432
23:52:15|2.3466
23:52:17|2.3472
23:52:17|2.348
23:52:18|2.3484
23:52:20|2.348
23:52:20|2.347
23:52:21|2.3465
23:52:22|2.3459
23:52:23|2.3452
23:52:24|2.3452
23:52:26|2.3459
23:52:26|2.3449
23:52:27|2.3449
23:52:28|2.3445
23:52:29|2.3456
23:52:30|2.3428
23:52:31|2.3428
23:52:32|2.342
23:52:33|2.3418
23:52:35|2.3417
23:52:35|2.3413
23:52:36|2.3408
23:52:38|2.3403
23:52:38|2.3401
23:52:39|2.3403
23:52:40|2.3403
23:52:41|2.3416
23:52:42|2.345
23:52:43|2.3465
23:52:44|2.3469
23:52:45|2.3459
23:52:46|2.344
23:52:47|2.3438
23:52:49|2.3438
23:52:49|2.3443
23:52:50|2.3434
23:52:52|2.3433
23:52:52|2.3454
23:52:53|2.3461
23:52:54|2.3466
23:52:55|2.3496
23:52:56|2.3498
23:52:57|2.3499
23:52:58|2.3525
23:52:59|2.3524
23:53:00|2.3516
23:53:01|2.3493
23:53:02|2.3478
23:53:03|2.3474
23:53:05|2.3474
23:53:05|2.3468
23:53:07|2.3472
23:53:08|2.3465
23:53:09|2.3452
23:53:10|2.3459
23:53:11|2.3452
23:53:12|2.3447
23:53:13|2.3447
23:53:14|2.346
23:53:15|2.3455
23:53:16|2.3447
23:53:17|2.3439
23:53:18|2.345
23:53:19|2.3451
23:53:20|2.3447
23:53:21|2.3441
23:53:22|2.3437
23:53:23|2.3447
23:53:25|2.3432
23:53:25|2.3412
23:53:26|2.3391
23:53:27|2.34
23:53:28|2.3406
23:53:29|2.343
23:53:31|2.3425
23:53:31|2.34
23:53:33|2.338
23:53:33|2.3376
23:53:35|2.3377
23:53:35|2.3377
23:53:36|2.3362
23:53:37|2.335
23:53:39|2.3355
23:53:39|2.3355
23:53:40|2.3355
23:53:41|2.3355
23:53:42|2.3355
23:53:43|2.335
23:53:44|2.3302
23:53:45|2.3308
23:53:47|2.3295
23:53:48|2.3287
23:53:49|2.326
23:53:49|2.326
23:53:50|2.3276
23:53:51|2.3271
23:53:52|2.3257
23:53:53|2.3236
23:53:54|2.3234
23:53:55|2.3243
23:53:57|2.3245
23:53:57|2.326
23:53:59|2.3251
23:53:59|2.3254
23:54:01|2.3271
23:54:02|2.3279
23:54:03|2.3274
23:54:03|2.3245
23:54:04|2.3256
23:54:06|2.3282
23:54:06|2.3218
23:54:08|2.3237
23:54:09|2.3234
23:54:11|2.3207
23:54:12|2.32
23:54:13|2.3203
23:54:13|2.3207
23:54:15|2.3197
23:54:16|2.3163
23:54:17|2.3133
23:54:18|2.3136
23:54:19|2.3126
23:54:20|2.3101
23:54:22|2.307
23:54:22|2.3081
23:54:23|2.3099
23:54:24|2.3092
23:54:26|2.311
23:54:26|2.3083
23:54:28|2.3096
23:54:28|2.3112
23:54:30|2.3152
23:54:30|2.3135
23:54:32|2.3134
23:54:33|2.3153
23:54:34|2.313
23:54:35|2.313
23:54:36|2.3133
23:54:37|2.3129
23:54:38|2.3139
23:54:39|2.3134
23:54:40|2.3137
23:54:41|2.3132
23:54:42|2.313
23:54:43|2.3137
23:54:44|2.3137
23:54:45|2.3124
23:54:46|2.3113
23:54:47|2.3112
23:54:48|2.3104
23:54:49|2.3104
23:54:50|2.3079
23:54:51|2.3088
23:54:52|2.3092
23:54:54|2.3091
23:54:54|2.3097
23:54:55|2.3098
23:54:56|2.312
23:54:57|2.3111
23:54:58|2.3111
23:54:59|2.3099
23:55:00|2.3112
23:55:01|2.3114
23:55:02|2.3108
23:55:03|2.3117
23:55:04|2.3107
23:55:05|2.3096
23:55:07|2.3098
23:55:08|2.3096
23:55:10|2.3122
23:55:11|2.3101
23:55:12|2.3096
23:55:13|2.3091
23:55:14|2.3076
23:55:15|2.3078
23:55:16|2.308
23:55:17|2.3057
23:55:18|2.3043
23:55:19|2.3037
23:55:20|2.3072
23:55:21|2.3049
23:55:22|2.3035
23:55:23|2.3032
23:55:24|2.3037
23:55:25|2.3039
23:55:26|2.3067
23:55:27|2.307
23:55:28|2.3051
23:55:29|2.3048
23:55:30|2.305
23:55:31|2.3052
23:55:32|2.3041
23:55:33|2.3049
23:55:34|2.3045
23:55:35|2.3036
23:55:36|2.3036
23:55:37|2.305
23:55:38|2.307
23:55:39|2.3058
23:55:41|2.3063
23:55:42|2.3072
23:55:42|2.31
23:55:43|2.3098
23:55:44|2.3098
23:55:45|2.3097
23:55:47|2.3112
23:55:47|2.3117
23:55:48|2.3102
23:55:50|2.3101
23:55:51|2.3102
23:55:51|2.3105
23:55:52|2.3114
23:55:53|2.3062
23:55:55|2.3075
23:55:56|2.3089
23:55:57|2.3073
23:55:58|2.3061
23:55:59|2.3045
23:56:00|2.3061
23:56:01|2.3061
23:56:02|2.3062
23:56:03|2.3077
23:56:04|2.3073
23:56:05|2.3062
23:56:06|2.3049
23:56:07|2.305
23:56:08|2.3044
23:56:10|2.3049
23:56:10|2.3048
23:56:11|2.3053
23:56:13|2.3052
23:56:14|2.3088
23:56:14|2.3092
23:56:15|2.3086
23:56:16|2.3112
23:56:18|2.3132
23:56:19|2.315
23:56:19|2.3135
23:56:21|2.3156
23:56:21|2.3162
23:56:23|2.3165
23:56:23|2.3205
23:56:25|2.3223
23:56:25|2.3254
23:56:26|2.323
23:56:27|2.3228
23:56:29|2.3247
23:56:30|2.3237
23:56:31|2.3229
23:56:31|2.3223
23:56:33|2.3251
23:56:34|2.3271
23:56:35|2.3271
23:56:35|2.3235
23:56:36|2.321
23:56:37|2.3237
23:56:39|2.3209
23:56:39|2.3209
23:56:41|2.3209
23:56:42|2.321
23:56:44|2.3233
23:56:45|2.3224
23:56:45|2.3223
23:56:47|2.3237
23:56:47|2.3237
23:56:48|2.3263
23:56:50|2.3263
23:56:50|2.3273
23:56:51|2.3279
23:56:52|2.328
23:56:54|2.3275
23:56:55|2.3274
23:56:55|2.327
23:56:56|2.326
23:56:57|2.3242
23:56:58|2.3244
23:56:59|2.3246
23:57:00|2.3226
23:57:01|2.3211
23:57:02|2.3203
23:57:03|2.3179
23:57:04|2.3179
23:57:06|2.3179
23:57:06|2.3175
23:57:07|2.3173
23:57:08|2.3195
23:57:10|2.3191
23:57:11|2.3182
23:57:12|2.318
23:57:14|2.3176
23:57:14|2.3176
23:57:15|2.3201
23:57:17|2.3202
23:57:18|2.3195
23:57:19|2.3195
23:57:20|2.3192
23:57:21|2.3191
23:57:22|2.317
23:57:23|2.3165
23:57:24|2.3177
23:57:25|2.3188
23:57:26|2.3188
23:57:27|2.3191
23:57:28|2.3211
23:57:29|2.3217
23:57:30|2.3217
23:57:31|2.323
23:57:32|2.3237
23:57:33|2.3244
23:57:34|2.3228
23:57:35|2.3256
23:57:36|2.3259
23:57:37|2.3259
23:57:38|2.3268
23:57:39|2.3282
23:57:40|2.3271
23:57:41|2.3244
23:57:42|2.3256
23:57:43|2.3256
23:57:44|2.3253
23:57:46|2.3245
23:57:46|2.3245
23:57:48|2.3246
23:57:48|2.3261
23:57:49|2.3261
23:57:50|2.3265
23:57:51|2.3244
23:57:52|2.3248
23:57:53|2.3241
23:57:54|2.3242
23:57:55|2.324
23:57:56|2.324
23:57:57|2.323
23:57:58|2.3208
23:57:59|2.3223
23:58:00|2.3221
23:58:01|2.3221
23:58:02|2.3221
23:58:04|2.323
23:58:04|2.3249
23:58:05|2.3249
23:58:06|2.3249
23:58:07|2.323
23:58:08|2.3235
23:58:09|2.3235
23:58:11|2.3245
23:58:12|2.3245
23:58:13|2.3243
23:58:14|2.3224
23:58:15|2.3231
23:58:16|2.3215
23:58:17|2.3225
23:58:18|2.3229
23:58:19|2.3229
23:58:20|2.3227
23:58:21|2.32
23:58:22|2.3219
23:58:23|2.3219
23:58:24|2.3219
23:58:25|2.3243
23:58:26|2.3243
23:58:27|2.3257
23:58:28|2.3257
23:58:29|2.325
23:58:30|2.3232
23:58:31|2.3232
23:58:32|2.3232
23:58:33|2.3229
23:58:34|2.3249
23:58:35|2.3253
23:58:36|2.3272
23:58:37|2.3258
23:58:38|2.3279
23:58:39|2.3277
23:58:40|2.3277
23:58:41|2.3243
23:58:42|2.3244
23:58:43|2.3244
23:58:44|2.3244
23:58:46|2.3234
23:58:46|2.3234
23:58:47|2.3234
23:58:48|2.3216
23:58:49|2.3244
23:58:50|2.3244
23:58:51|2.3227
23:58:52|2.3232
23:58:53|2.3241
23:58:54|2.3241
23:58:55|2.3246
23:58:56|2.3253
23:58:58|2.3266
23:58:58|2.3273
23:58:59|2.3273
23:59:00|2.3269
23:59:01|2.3254
23:59:02|2.3254
23:59:03|2.3246
23:59:04|2.3238
23:59:05|2.3238
23:59:06|2.324
23:59:07|2.3241
23:59:08|2.3248
23:59:09|2.3248
23:59:10|2.3234
23:59:12|2.3234
23:59:13|2.3245
23:59:15|2.3251
23:59:16|2.328
23:59:17|2.3274
23:59:18|2.33
23:59:19|2.33
23:59:20|2.3278
23:59:21|2.3271
23:59:22|2.3271
23:59:23|2.3258
23:59:24|2.3264
23:59:25|2.3264
23:59:26|2.3269
23:59:27|2.327
23:59:28|2.3258
23:59:29|2.3256
23:59:30|2.3256
23:59:31|2.3252
23:59:32|2.3252
23:59:33|2.3266
23:59:34|2.3257
23:59:35|2.3257
23:59:36|2.3253
23:59:37|2.3254
23:59:38|2.3254
23:59:39|2.3254
23:59:41|2.3265
23:59:41|2.3265
23:59:42|2.3265
23:59:43|2.3265
23:59:44|2.3234
23:59:45|2.3238
23:59:46|2.3238
23:59:47|2.3219
23:59:48|2.3207
23:59:49|2.3178
23:59:50|2.3178
23:59:52|2.3195
23:59:52|2.3189
23:59:53|2.3189
23:59:54|2.3183
23:59:55|2.3183
23:59:56|2.3183
23:59:57|2.3177
23:59:58|2.3177
23:59:59|2.3178