00:00:00|3.0386
00:00:00|3.041
00:00:01|3.0401
00:00:02|3.0414
00:00:03|3.0414
00:00:04|3.0414
00:00:06|3.0401
00:00:06|3.0402
00:00:08|3.0373
00:00:09|3.0382
00:00:09|3.0384
00:00:11|3.0387
00:00:11|3.039
00:00:12|3.041
00:00:13|3.0423
00:00:14|3.0419
00:00:15|3.0434
00:00:16|3.042
00:00:17|3.0411
00:00:18|3.0424
00:00:19|3.0433
00:00:20|3.0423
00:00:21|3.0406
00:00:22|3.0395
00:00:23|3.0389
00:00:24|3.038
00:00:25|3.0363
00:00:27|3.0347
00:00:28|3.0357
00:00:28|3.0338
00:00:29|3.0357
00:00:30|3.0361
00:00:31|3.0349
00:00:33|3.0351
00:00:33|3.0342
00:00:34|3.0314
00:00:35|3.0334
00:00:36|3.0351
00:00:37|3.0325
00:00:38|3.03
00:00:39|3.0293
00:00:41|3.027
00:00:42|3.0275
00:00:44|3.0303
00:00:45|3.0311
00:00:45|3.0295
00:00:46|3.03
00:00:48|3.0342
00:00:49|3.0309
00:00:49|3.0352
00:00:51|3.0381
00:00:52|3.0348
00:00:53|3.0361
00:00:54|3.0367
00:00:55|3.0378
00:00:56|3.0378
00:00:57|3.0373
00:00:58|3.04
00:00:59|3.04
00:01:00|3.039
00:01:01|3.0391
00:01:02|3.0393
00:01:03|3.0418
00:01:04|3.0418
00:01:05|3.0443
00:01:06|3.0421
00:01:07|3.0418
00:01:08|3.043
00:01:09|3.041
00:01:10|3.0443
00:01:11|3.0443
00:01:12|3.0441
00:01:13|3.0447
00:01:14|3.0457
00:01:15|3.0451
00:01:16|3.0438
00:01:17|3.0453
00:01:18|3.0462
00:01:19|3.0463
00:01:20|3.0476
00:01:21|3.0488
00:01:22|3.0473
00:01:23|3.0466
00:01:24|3.0473
00:01:25|3.0473
00:01:26|3.0492
00:01:27|3.0481
00:01:28|3.0454
00:01:29|3.0445
00:01:30|3.0449
00:01:31|3.0449
00:01:32|3.0448
00:01:33|3.0448
00:01:35|3.0418
00:01:35|3.0425
00:01:36|3.04
00:01:37|3.0408
00:01:38|3.0411
00:01:39|3.0411
00:01:41|3.0375
00:01:43|3.0369
00:01:44|3.0361
00:01:45|3.0376
00:01:45|3.0337
00:01:46|3.0362
00:01:47|3.0344
00:01:49|3.0345
00:01:49|3.0338
00:01:51|3.0309
00:01:51|3.0322
00:01:53|3.0324
00:01:53|3.0279
00:01:55|3.0257
00:01:56|3.0229
00:01:57|3.0245
00:01:58|3.0253
00:01:59|3.0243
00:01:59|3.0266
00:02:00|3.0268
00:02:01|3.0274
00:02:03|3.0243
00:02:04|3.0234
00:02:05|3.0234
00:02:06|3.0247
00:02:07|3.0231
00:02:08|3.0236
00:02:09|3.0243
00:02:10|3.0218
00:02:12|3.021
00:02:12|3.0201
00:02:13|3.0172
00:02:15|3.0171
00:02:15|3.0202
00:02:17|3.0191
00:02:17|3.0182
00:02:18|3.0182
00:02:19|3.0191
00:02:20|3.0208
00:02:21|3.0211
00:02:22|3.019
00:02:23|3.016
00:02:24|3.0146
00:02:26|3.0146
00:02:26|3.0169
00:02:27|3.0165
00:02:28|3.0158
00:02:29|3.0146
00:02:30|3.0158
00:02:31|3.0127
00:02:33|3.0127
00:02:33|3.0144
00:02:35|3.0124
00:02:36|3.0124
00:02:36|3.0122
00:02:38|3.0118
00:02:39|3.0126
00:02:40|3.0122
00:02:41|3.0103
00:02:42|3.0067
00:02:43|3.0071
00:02:44|3.0051
00:02:46|3.0056
00:02:46|3.0069
00:02:48|3.0096
00:02:48|3.0107
00:02:50|3.0104
00:02:50|3.0115
00:02:52|3.009
00:02:53|3.0087
00:02:53|3.0105
00:02:54|3.0083
00:02:56|3.0056
00:02:56|3.0064
00:02:57|3.0065
00:02:58|3.0062
00:03:00|3.005
00:03:00|3.0086
00:03:02|3.01
00:03:03|3.008
00:03:03|3.008
00:03:04|3.008
00:03:05|3.0114
00:03:06|3.0122
00:03:08|3.0143
00:03:09|3.0137
00:03:09|3.0133
00:03:11|3.0139
00:03:12|3.0134
00:03:12|3.0085
00:03:14|3.0061
00:03:15|3.0075
00:03:15|3.0058
00:03:16|3.0067
00:03:17|3.0061
00:03:18|3.006
00:03:19|3.0099
00:03:20|3.0099
00:03:22|3.0063
00:03:23|3.0069
00:03:23|3.0078
00:03:25|3.0061
00:03:25|3.0068
00:03:26|3.0071
00:03:28|3.0064
00:03:29|3.0066
00:03:30|3.0026
00:03:31|3.0032
00:03:31|3.0007
00:03:33|3.
00:03:34|3.0041
00:03:35|3.0027
00:03:36|3.0016
00:03:36|3.0041
00:03:37|3.0047
00:03:38|3.0047
00:03:39|3.0041
00:03:40|3.0045
00:03:41|3.0047
00:03:43|3.0039
00:03:44|3.004
00:03:45|3.004
00:03:46|3.0032
00:03:47|3.0012
00:03:48|3.0009
00:03:50|3.0032
00:03:51|3.004
00:03:51|3.004
00:03:52|3.0057
00:03:53|3.0066
00:03:54|3.0026
00:03:55|3.0032
00:03:56|3.0026
00:03:58|3.0088
00:03:58|3.007
00:04:00|3.007
00:04:00|3.007
00:04:01|3.0087
00:04:02|3.0079
00:04:03|3.007
00:04:04|3.007
00:04:05|3.0041
00:04:07|3.004
00:04:08|3.0075
00:04:08|3.0088
00:04:09|3.0088
00:04:11|3.0085
00:04:12|3.008
00:04:13|3.0059
00:04:14|3.0059
00:04:14|3.0035
00:04:16|3.003
00:04:17|3.003
00:04:18|3.0013
00:04:18|3.0015
00:04:20|3.0015
00:04:20|3.0027
00:04:22|3.0025
00:04:22|3.003
00:04:23|3.0037
00:04:25|3.0051
00:04:25|3.0034
00:04:27|3.0027
00:04:28|3.0033
00:04:29|3.0038
00:04:30|3.0046
00:04:31|3.0043
00:04:32|3.0038
00:04:33|3.0042
00:04:34|3.0047
00:04:35|3.0047
00:04:36|3.0052
00:04:37|3.0069
00:04:38|3.0067
00:04:39|3.0067
00:04:40|3.0071
00:04:41|3.0065
00:04:42|3.0067
00:04:43|3.0067
00:04:45|3.0062
00:04:46|3.0036
00:04:47|3.0033
00:04:48|3.0032
00:04:49|3.004
00:04:50|3.0037
00:04:51|3.0037
00:04:53|3.0033
00:04:54|3.0024
00:04:55|3.0023
00:04:56|3.0015
00:04:57|3.0015
00:04:58|3.0012
00:04:59|3.
00:05:00|3.0003
00:05:01|3.0004
00:05:02|3.0069
00:05:03|3.0064
00:05:04|3.0113
00:05:05|3.012
00:05:06|3.0129
00:05:07|3.0137
00:05:08|3.021
00:05:09|3.0219
00:05:10|3.0205
00:05:11|3.0183
00:05:12|3.0191
00:05:13|3.0183
00:05:14|3.0195
00:05:15|3.0212
00:05:16|3.0222
00:05:17|3.021
00:05:18|3.0205
00:05:19|3.0215
00:05:20|3.0236
00:05:21|3.0236
00:05:22|3.0229
00:05:23|3.0209
00:05:24|3.0211
00:05:25|3.021
00:05:26|3.0187
00:05:27|3.0169
00:05:28|3.0167
00:05:29|3.0155
00:05:30|3.0116
00:05:31|3.0116
00:05:32|3.0116
00:05:33|3.0116
00:05:34|3.0116
00:05:35|3.0136
00:05:36|3.0138
00:05:37|3.0138
00:05:38|3.0101
00:05:39|3.0101
00:05:40|3.0109
00:05:41|3.0109
00:05:43|3.01
00:05:43|3.0084
00:05:44|3.008
00:05:46|3.0035
00:05:47|3.0043
00:05:47|3.0043
00:05:49|3.004
00:05:50|3.0021
00:05:51|3.0021
00:05:52|3.0044
00:05:53|3.0039
00:05:54|3.0039
00:05:55|3.0044
00:05:56|3.005
00:05:57|3.0039
00:05:58|3.0039
00:05:59|3.0047
00:06:00|3.0047
00:06:01|3.005
00:06:02|3.0128
00:06:03|3.0118
00:06:04|3.0127
00:06:05|3.0098
00:06:06|3.009
00:06:07|3.0093
00:06:08|3.0126
00:06:09|3.0155
00:06:10|3.0159
00:06:11|3.0131
00:06:12|3.0116
00:06:13|3.0111
00:06:14|3.0111
00:06:15|3.0122
00:06:16|3.013
00:06:17|3.0143
00:06:18|3.0158
00:06:19|3.0179
00:06:20|3.0187
00:06:21|3.0206
00:06:22|3.0195
00:06:23|3.0171
00:06:24|3.0191
00:06:25|3.0191
00:06:26|3.0208
00:06:27|3.0202
00:06:28|3.0182
00:06:29|3.0175
00:06:30|3.0194
00:06:31|3.02
00:06:32|3.0216
00:06:33|3.0214
00:06:34|3.0214
00:06:35|3.0214
00:06:36|3.0218
00:06:37|3.0212
00:06:38|3.0227
00:06:39|3.0231
00:06:40|3.0232
00:06:41|3.0237
00:06:42|3.0243
00:06:43|3.0239
00:06:44|3.0237
00:06:46|3.0251
00:06:47|3.0252
00:06:48|3.025
00:06:50|3.0262
00:06:51|3.0284
00:06:51|3.0284
00:06:52|3.0293
00:06:54|3.0294
00:06:55|3.0341
00:06:56|3.0308
00:06:56|3.0331
00:06:58|3.0337
00:06:59|3.0346
00:07:00|3.0347
00:07:01|3.04
00:07:02|3.0409
00:07:03|3.0432
00:07:04|3.0432
00:07:05|3.0393
00:07:06|3.0402
00:07:07|3.043
00:07:08|3.0428
00:07:09|3.0436
00:07:10|3.0451
00:07:11|3.0442
00:07:12|3.0478
00:07:13|3.0473
00:07:14|3.0454
00:07:15|3.0458
00:07:16|3.0465
00:07:17|3.0467
00:07:18|3.0438
00:07:19|3.0418
00:07:20|3.0431
00:07:21|3.0443
00:07:22|3.0432
00:07:23|3.0397
00:07:24|3.0398
00:07:25|3.0428
00:07:26|3.0413
00:07:27|3.0428
00:07:28|3.043
00:07:29|3.043
00:07:30|3.0411
00:07:31|3.0439
00:07:32|3.0413
00:07:33|3.0431
00:07:34|3.0441
00:07:35|3.0453
00:07:36|3.0477
00:07:37|3.0484
00:07:38|3.0484
00:07:39|3.0494
00:07:40|3.0471
00:07:41|3.0483
00:07:42|3.05
00:07:43|3.0545
00:07:44|3.055
00:07:45|3.0555
00:07:46|3.0551
00:07:48|3.0552
00:07:49|3.0552
00:07:50|3.0558
00:07:51|3.0553
00:07:51|3.0547
00:07:53|3.0518
00:07:53|3.0559
00:07:54|3.057
00:07:56|3.055
00:07:56|3.055
00:07:58|3.0549
00:07:59|3.0556
00:08:00|3.0573
00:08:01|3.0573
00:08:02|3.0528
00:08:03|3.0486
00:08:04|3.0408
00:08:05|3.0424
00:08:06|3.0427
00:08:07|3.0411
00:08:08|3.0404
00:08:09|3.0384
00:08:10|3.0386
00:08:11|3.0352
00:08:12|3.0336
00:08:13|3.0363
00:08:14|3.0363
00:08:15|3.0357
00:08:16|3.0338
00:08:17|3.0309
00:08:18|3.0306
00:08:19|3.0277
00:08:20|3.0285
00:08:21|3.0329
00:08:22|3.0312
00:08:23|3.0341
00:08:24|3.0318
00:08:25|3.0338
00:08:26|3.0335
00:08:27|3.0324
00:08:28|3.0371
00:08:29|3.0359
00:08:30|3.0396
00:08:31|3.0398
00:08:32|3.0416
00:08:33|3.0407
00:08:34|3.0415
00:08:35|3.036
00:08:36|3.0329
00:08:37|3.0276
00:08:38|3.0283
00:08:39|3.0304
00:08:40|3.0303
00:08:41|3.0309
00:08:43|3.0289
00:08:43|3.0276
00:08:45|3.0284
00:08:45|3.0301
00:08:46|3.0301
00:08:48|3.0313
00:08:50|3.0309
00:08:51|3.0285
00:08:51|3.0308
00:08:53|3.0302
00:08:55|3.0293
00:08:55|3.0356
00:08:57|3.0365
00:08:57|3.0339
00:08:58|3.0339
00:09:00|3.0384
00:09:00|3.0436
00:09:01|3.0438
00:09:03|3.0447
00:09:03|3.0438
00:09:05|3.0447
00:09:05|3.0479
00:09:07|3.0461
00:09:08|3.0457
00:09:08|3.0423
00:09:09|3.0411
00:09:11|3.0401
00:09:11|3.0424
00:09:13|3.0465
00:09:14|3.0449
00:09:15|3.0445
00:09:16|3.046
00:09:17|3.0475
00:09:18|3.0474
00:09:19|3.0474
00:09:19|3.0488
00:09:20|3.05
00:09:22|3.0496
00:09:22|3.0501
00:09:24|3.0422
00:09:25|3.0348
00:09:25|3.0356
00:09:27|3.0356
00:09:28|3.0355
00:09:29|3.0353
00:09:30|3.0374
00:09:31|3.0404
00:09:32|3.0424
00:09:33|3.0411
00:09:35|3.039
00:09:35|3.0384
00:09:36|3.0385
00:09:37|3.042
00:09:38|3.044
00:09:39|3.0449
00:09:40|3.046
00:09:41|3.0466
00:09:42|3.0465
00:09:43|3.0461
00:09:44|3.0468
00:09:45|3.0442
00:09:47|3.0455
00:09:47|3.0458
00:09:49|3.0485
00:09:51|3.0493
00:09:52|3.0472
00:09:53|3.05
00:09:54|3.0468
00:09:55|3.0468
00:09:55|3.0467
00:09:56|3.0456
00:09:58|3.0452
00:09:59|3.045
00:10:00|3.0441
00:10:00|3.0414
00:10:02|3.0393
00:10:03|3.0426
00:10:04|3.0421
00:10:04|3.0413
00:10:05|3.0427
00:10:07|3.039
00:10:08|3.0363
00:10:08|3.038
00:10:09|3.0371
00:10:11|3.0371
00:10:12|3.0371
00:10:14|3.0337
00:10:14|3.0325
00:10:15|3.033
00:10:16|3.0327
00:10:17|3.0317
00:10:18|3.0286
00:10:19|3.0283
00:10:20|3.0287
00:10:21|3.0295
00:10:22|3.0322
00:10:23|3.0358
00:10:24|3.0326
00:10:25|3.0326
00:10:26|3.0325
00:10:27|3.0337
00:10:28|3.0337
00:10:29|3.0372
00:10:30|3.0342
00:10:31|3.0337
00:10:32|3.0338
00:10:33|3.0295
00:10:34|3.0265
00:10:35|3.0261
00:10:36|3.0285
00:10:37|3.0219
00:10:38|3.0231
00:10:39|3.0213
00:10:41|3.0233
00:10:41|3.0263
00:10:42|3.0262
00:10:43|3.028
00:10:44|3.0283
00:10:45|3.0285
00:10:46|3.0291
00:10:47|3.0282
00:10:48|3.0264
00:10:49|3.0264
00:10:51|3.027
00:10:51|3.0272
00:10:52|3.0283
00:10:54|3.0287
00:10:54|3.028
00:10:55|3.0277
00:10:56|3.0277
00:10:57|3.028
00:10:59|3.028
00:11:00|3.027
00:11:00|3.0224
00:11:01|3.0228
00:11:03|3.0216
00:11:04|3.0252
00:11:05|3.0243
00:11:06|3.0239
00:11:07|3.0217
00:11:08|3.0195
00:11:08|3.0202
00:11:10|3.0209
00:11:11|3.0229
00:11:12|3.0189
00:11:13|3.0211
00:11:14|3.0148
00:11:15|3.0158
00:11:16|3.0254
00:11:17|3.0213
00:11:18|3.0246
00:11:19|3.0347
00:11:20|3.0343
00:11:21|3.0308
00:11:22|3.0308
00:11:23|3.0365
00:11:24|3.0362
00:11:25|3.0377
00:11:26|3.0392
00:11:27|3.0455
00:11:28|3.0454
00:11:29|3.0459
00:11:30|3.0458
00:11:31|3.0469
00:11:32|3.0425
00:11:33|3.0454
00:11:34|3.0414
00:11:35|3.041
00:11:36|3.0433
00:11:37|3.0419
00:11:38|3.0401
00:11:39|3.0403
00:11:40|3.0429
00:11:41|3.0418
00:11:42|3.0418
00:11:43|3.0418
00:11:44|3.0395
00:11:45|3.0397
00:11:46|3.0396
00:11:47|3.0376
00:11:48|3.0381
00:11:49|3.0394
00:11:50|3.0425
00:11:52|3.0421
00:11:52|3.0428
00:11:54|3.0432
00:11:55|3.0423
00:11:56|3.0423
00:11:57|3.0489
00:11:58|3.0426
00:11:59|3.0445
00:11:59|3.0449
00:12:01|3.0449
00:12:02|3.0462
00:12:03|3.0457
00:12:04|3.0444
00:12:05|3.0459
00:12:06|3.0417
00:12:07|3.043
00:12:08|3.0397
00:12:09|3.0356
00:12:10|3.0363
00:12:11|3.0405
00:12:12|3.0413
00:12:13|3.0423
00:12:14|3.0438
00:12:15|3.0425
00:12:16|3.0425
00:12:17|3.0425
00:12:18|3.0438
00:12:19|3.0448
00:12:20|3.0448
00:12:21|3.0452
00:12:22|3.0438
00:12:23|3.0438
00:12:24|3.0467
00:12:25|3.0462
00:12:26|3.0458
00:12:27|3.0441
00:12:28|3.046
00:12:29|3.0463
00:12:30|3.0466
00:12:31|3.0478
00:12:32|3.0481
00:12:33|3.0493
00:12:34|3.0495
00:12:35|3.0483
00:12:36|3.0466
00:12:37|3.0437
00:12:38|3.0432
00:12:39|3.0419
00:12:40|3.0418
00:12:41|3.0407
00:12:42|3.0416
00:12:43|3.0421
00:12:44|3.0417
00:12:45|3.0409
00:12:46|3.0409
00:12:47|3.0393
00:12:48|3.0383
00:12:50|3.0383
00:12:50|3.0393
00:12:52|3.0397
00:12:52|3.0384
00:12:54|3.0383
00:12:55|3.0362
00:12:55|3.0354
00:12:57|3.0337
00:12:58|3.0327
00:12:59|3.0327
00:12:59|3.0312
00:13:01|3.0293
00:13:02|3.0299
00:13:03|3.0297
00:13:04|3.032
00:13:05|3.0322
00:13:06|3.0297
00:13:07|3.0316
00:13:08|3.029
00:13:09|3.029
00:13:10|3.0279
00:13:11|3.0253
00:13:12|3.0264
00:13:13|3.0216
00:13:14|3.0269
00:13:15|3.0298
00:13:16|3.0334
00:13:17|3.0317
00:13:18|3.0306
00:13:19|3.0336
00:13:20|3.0369
00:13:21|3.0437
00:13:22|3.0435
00:13:23|3.0384
00:13:24|3.0403
00:13:25|3.041
00:13:26|3.0393
00:13:27|3.0398
00:13:28|3.0425
00:13:29|3.0424
00:13:30|3.0417
00:13:31|3.0341
00:13:32|3.0357
00:13:34|3.0389
00:13:34|3.04
00:13:36|3.0404
00:13:36|3.0413
00:13:37|3.0434
00:13:38|3.0448
00:13:39|3.0431
00:13:40|3.0421
00:13:41|3.0419
00:13:42|3.0421
00:13:43|3.0444
00:13:44|3.0431
00:13:45|3.0429
00:13:46|3.0467
00:13:47|3.0463
00:13:48|3.0463
00:13:49|3.0478
00:13:50|3.0439
00:13:51|3.0439
00:13:53|3.0425
00:13:53|3.0435
00:13:55|3.0433
00:13:56|3.0426
00:13:57|3.044
00:13:58|3.0433
00:13:59|3.0456
00:14:00|3.0444
00:14:01|3.046
00:14:03|3.049
00:14:04|3.0503
00:14:04|3.0504
00:14:05|3.0506
00:14:07|3.0476
00:14:08|3.052
00:14:09|3.052
00:14:09|3.0528
00:14:11|3.0517
00:14:12|3.0512
00:14:13|3.0513
00:14:13|3.0517
00:14:15|3.0528
00:14:16|3.0544
00:14:17|3.0537
00:14:17|3.054
00:14:18|3.0541
00:14:20|3.0541
00:14:21|3.0552
00:14:22|3.0534
00:14:23|3.0521
00:14:24|3.0502
00:14:25|3.0514
00:14:26|3.0519
00:14:27|3.0503
00:14:28|3.0503
00:14:29|3.0507
00:14:30|3.05
00:14:31|3.0501
00:14:32|3.05
00:14:33|3.05
00:14:34|3.0456
00:14:35|3.0395
00:14:36|3.0376
00:14:37|3.0355
00:14:38|3.0327
00:14:39|3.0317
00:14:40|3.0317
00:14:41|3.0373
00:14:42|3.0386
00:14:43|3.0394
00:14:44|3.0394
00:14:45|3.0388
00:14:46|3.0361
00:14:47|3.037
00:14:48|3.0337
00:14:49|3.0364
00:14:50|3.0361
00:14:51|3.0373
00:14:52|3.0369
00:14:53|3.0338
00:14:54|3.0345
00:14:56|3.0319
00:14:56|3.0336
00:14:58|3.0314
00:14:59|3.0303
00:15:00|3.0308
00:15:01|3.0319
00:15:02|3.0339
00:15:03|3.0307
00:15:04|3.0309
00:15:06|3.0358
00:15:06|3.0344
00:15:08|3.035
00:15:08|3.0289
00:15:10|3.0324
00:15:11|3.0324
00:15:12|3.039
00:15:13|3.0421
00:15:13|3.0405
00:15:14|3.039
00:15:16|3.044
00:15:17|3.0432
00:15:17|3.0473
00:15:18|3.0474
00:15:20|3.0447
00:15:21|3.0443
00:15:21|3.0458
00:15:23|3.0458
00:15:24|3.0476
00:15:25|3.0527
00:15:26|3.0529
00:15:27|3.0535
00:15:28|3.0533
00:15:29|3.0509
00:15:29|3.051
00:15:31|3.0492
00:15:32|3.0492
00:15:32|3.0499
00:15:33|3.0501
00:15:35|3.048
00:15:36|3.0459
00:15:36|3.0426
00:15:37|3.0451
00:15:38|3.0444
00:15:40|3.0454
00:15:40|3.0441
00:15:41|3.0472
00:15:43|3.0492
00:15:44|3.0501
00:15:44|3.0483
00:15:45|3.0499
00:15:46|3.0499
00:15:48|3.0488
00:15:48|3.0501
00:15:49|3.0471
00:15:50|3.048
00:15:51|3.049
00:15:53|3.0484
00:15:54|3.0494
00:15:54|3.0481
00:15:56|3.0495
00:15:58|3.0521
00:15:59|3.0505
00:16:00|3.0495
00:16:00|3.0496
00:16:01|3.0514
00:16:03|3.0511
00:16:04|3.0512
00:16:05|3.0477
00:16:06|3.0437
00:16:07|3.0438
00:16:08|3.0451
00:16:10|3.0479
00:16:11|3.0503
00:16:11|3.0498
00:16:12|3.049
00:16:13|3.049
00:16:14|3.0511
00:16:15|3.0511
00:16:16|3.0502
00:16:18|3.0498
00:16:18|3.0511
00:16:19|3.0516
00:16:20|3.0527
00:16:21|3.0527
00:16:22|3.0512
00:16:23|3.0571
00:16:24|3.058
00:16:26|3.0553
00:16:27|3.0556
00:16:28|3.058
00:16:28|3.0624
00:16:29|3.0625
00:16:30|3.0598
00:16:32|3.0625
00:16:33|3.0618
00:16:34|3.0641
00:16:35|3.0653
00:16:36|3.0639
00:16:37|3.0651
00:16:37|3.0653
00:16:38|3.065
00:16:40|3.0653
00:16:40|3.0659
00:16:41|3.0643
00:16:43|3.0651
00:16:44|3.0648
00:16:45|3.0636
00:16:46|3.0635
00:16:47|3.0661
00:16:48|3.0655
00:16:49|3.0658
00:16:50|3.0655
00:16:51|3.0701
00:16:52|3.0705
00:16:53|3.0707
00:16:54|3.0716
00:16:55|3.0697
00:16:57|3.0697
00:16:57|3.0709
00:16:59|3.0722
00:16:59|3.0724
00:17:01|3.07
00:17:02|3.0714
00:17:02|3.0711
00:17:03|3.0688
00:17:04|3.0722
00:17:06|3.0734
00:17:07|3.0717
00:17:08|3.069
00:17:09|3.0676
00:17:10|3.0672
00:17:11|3.0677
00:17:12|3.069
00:17:13|3.0661
00:17:14|3.0643
00:17:15|3.0614
00:17:16|3.0623
00:17:17|3.0608
00:17:18|3.0656
00:17:19|3.0664
00:17:21|3.0668
00:17:21|3.069
00:17:22|3.0678
00:17:23|3.0691
00:17:24|3.0706
00:17:25|3.0684
00:17:27|3.0664
00:17:27|3.0668
00:17:28|3.0635
00:17:30|3.065
00:17:30|3.0658
00:17:31|3.0642
00:17:33|3.065
00:17:33|3.0681
00:17:35|3.0683
00:17:35|3.0688
00:17:36|3.0688
00:17:37|3.0661
00:17:38|3.0667
00:17:39|3.0689
00:17:41|3.0679
00:17:41|3.0696
00:17:43|3.0701
00:17:43|3.0704
00:17:44|3.0694
00:17:46|3.0695
00:17:47|3.0682
00:17:47|3.0657
00:17:48|3.0651
00:17:49|3.0664
00:17:50|3.0664
00:17:51|3.0668
00:17:53|3.0676
00:17:53|3.0648
00:17:54|3.0639
00:17:55|3.0621
00:17:57|3.0615
00:17:57|3.0624
00:17:59|3.0613
00:17:59|3.0634
00:18:01|3.0634
00:18:02|3.0701
00:18:03|3.0727
00:18:04|3.0709
00:18:05|3.0721
00:18:06|3.0695
00:18:07|3.0694
00:18:08|3.0648
00:18:09|3.0666
00:18:10|3.0684
00:18:11|3.0673
00:18:12|3.0659
00:18:13|3.0671
00:18:14|3.0645
00:18:15|3.0681
00:18:16|3.0693
00:18:17|3.07
00:18:18|3.0666
00:18:19|3.0649
00:18:20|3.0642
00:18:21|3.0639
00:18:22|3.0644
00:18:23|3.0632
00:18:24|3.0612
00:18:25|3.0629
00:18:26|3.0651
00:18:27|3.0643
00:18:28|3.0654
00:18:29|3.0652
00:18:30|3.0646
00:18:31|3.0659
00:18:32|3.0659
00:18:33|3.068
00:18:34|3.069
00:18:35|3.0698
00:18:36|3.069
00:18:37|3.069
00:18:39|3.0682
00:18:39|3.0678
00:18:40|3.0672
00:18:41|3.0663
00:18:43|3.0657
00:18:43|3.0667
00:18:44|3.0656
00:18:45|3.065
00:18:46|3.0635
00:18:48|3.0657
00:18:48|3.0657
00:18:49|3.0668
00:18:50|3.0668
00:18:51|3.0698
00:18:52|3.0697
00:18:53|3.0685
00:18:54|3.068
00:18:56|3.0706
00:18:56|3.0696
00:18:58|3.0687
00:19:00|3.0653
00:19:01|3.0696
00:19:02|3.0693
00:19:03|3.0691
00:19:04|3.0696
00:19:05|3.0695
00:19:06|3.0694
00:19:07|3.0732
00:19:08|3.072
00:19:09|3.0715
00:19:10|3.0739
00:19:11|3.0768
00:19:12|3.0744
00:19:13|3.078
00:19:14|3.0785
00:19:15|3.0796
00:19:16|3.0849
00:19:18|3.089
00:19:18|3.0941
00:19:19|3.0951
00:19:20|3.0907
00:19:21|3.0916
00:19:23|3.0922
00:19:23|3.0911
00:19:24|3.0906
00:19:25|3.0877
00:19:26|3.0871
00:19:27|3.0885
00:19:29|3.088
00:19:29|3.0864
00:19:30|3.0851
00:19:31|3.0825
00:19:33|3.0797
00:19:33|3.0799
00:19:34|3.0823
00:19:35|3.0821
00:19:36|3.082
00:19:37|3.0741
00:19:38|3.0773
00:19:39|3.0773
00:19:40|3.0786
00:19:42|3.0759
00:19:42|3.0731
00:19:43|3.0736
00:19:45|3.0736
00:19:45|3.0732
00:19:47|3.0741
00:19:47|3.0717
00:19:48|3.0709
00:19:49|3.0724
00:19:50|3.0707
00:19:51|3.0718
00:19:52|3.0718
00:19:53|3.0731
00:19:55|3.0731
00:19:55|3.0736
00:19:56|3.0759
00:19:57|3.0736
00:19:58|3.0703
00:20:00|3.0721
00:20:01|3.0655
00:20:02|3.0648
00:20:03|3.0686
00:20:05|3.0645
00:20:05|3.0657
00:20:07|3.0656
00:20:07|3.063
00:20:08|3.0614
00:20:09|3.061
00:20:11|3.0622
00:20:11|3.0618
00:20:13|3.0614
00:20:14|3.06
00:20:15|3.0616
00:20:16|3.0616
00:20:17|3.0618
00:20:18|3.0617
00:20:19|3.0608
00:20:20|3.0617
00:20:22|3.0614
00:20:22|3.0596
00:20:23|3.0577
00:20:24|3.0555
00:20:25|3.0512
00:20:26|3.0562
00:20:27|3.0576
00:20:28|3.0584
00:20:29|3.0582
00:20:30|3.0573
00:20:31|3.0574
00:20:32|3.0585
00:20:33|3.0605
00:20:34|3.0605
00:20:35|3.0627
00:20:36|3.0605
00:20:37|3.0597
00:20:38|3.0584
00:20:40|3.0599
00:20:40|3.0603
00:20:41|3.0657
00:20:42|3.0676
00:20:43|3.0676
00:20:45|3.0696
00:20:45|3.0691
00:20:46|3.0678
00:20:47|3.066
00:20:48|3.0662
00:20:49|3.0648
00:20:50|3.0639
00:20:51|3.0643
00:20:52|3.0654
00:20:54|3.0639
00:20:54|3.0654
00:20:55|3.0666
00:20:57|3.0677
00:20:57|3.0633
00:20:59|3.0605
00:20:59|3.0605
00:21:01|3.0653
00:21:02|3.0615
00:21:03|3.0627
00:21:04|3.06
00:21:05|3.0601
00:21:07|3.0578
00:21:07|3.0562
00:21:09|3.0537
00:21:10|3.0525
00:21:10|3.0566
00:21:11|3.0546
00:21:12|3.0546
00:21:14|3.0551
00:21:15|3.0551
00:21:15|3.0571
00:21:17|3.0574
00:21:18|3.0574
00:21:19|3.0574
00:21:20|3.0587
00:21:21|3.0587
00:21:22|3.0589
00:21:23|3.058
00:21:24|3.0594
00:21:25|3.0589
00:21:26|3.0609
00:21:27|3.0608
00:21:28|3.0595
00:21:29|3.0621
00:21:30|3.0635
00:21:31|3.067
00:21:32|3.066
00:21:33|3.0673
00:21:34|3.0673
00:21:35|3.0684
00:21:36|3.0677
00:21:37|3.0675
00:21:38|3.07
00:21:39|3.0726
00:21:40|3.072
00:21:41|3.0742
00:21:42|3.0742
00:21:43|3.0742
00:21:44|3.075
00:21:45|3.0753
00:21:46|3.0765
00:21:47|3.078
00:21:48|3.0785
00:21:49|3.0786
00:21:50|3.082
00:21:51|3.0803
00:21:52|3.0796
00:21:53|3.0777
00:21:54|3.0775
00:21:55|3.0735
00:21:56|3.0731
00:21:57|3.0758
00:21:58|3.0741
00:21:59|3.0747
00:22:00|3.0759
00:22:02|3.0758
00:22:02|3.074
00:22:04|3.0757
00:22:05|3.0791
00:22:06|3.0765
00:22:07|3.0767
00:22:08|3.074
00:22:09|3.074
00:22:10|3.0744
00:22:11|3.0715
00:22:12|3.0684
00:22:13|3.0694
00:22:15|3.0681
00:22:15|3.066
00:22:16|3.0654
00:22:17|3.0671
00:22:18|3.067
00:22:19|3.0665
00:22:20|3.0649
00:22:22|3.0641
00:22:22|3.0649
00:22:23|3.0683
00:22:24|3.0717
00:22:26|3.075
00:22:26|3.0743
00:22:28|3.0811
00:22:28|3.081
00:22:29|3.0792
00:22:30|3.0822
00:22:32|3.0868
00:22:32|3.0835
00:22:33|3.0821
00:22:34|3.0804
00:22:35|3.0792
00:22:37|3.0804
00:22:37|3.0767
00:22:39|3.075
00:22:39|3.0794
00:22:40|3.0816
00:22:42|3.0819
00:22:42|3.0801
00:22:43|3.0774
00:22:44|3.0774
00:22:45|3.0745
00:22:46|3.0728
00:22:47|3.0732
00:22:49|3.0732
00:22:49|3.0738
00:22:51|3.0739
00:22:51|3.0739
00:22:52|3.07
00:22:53|3.07
00:22:54|3.071
00:22:55|3.0679
00:22:57|3.0698
00:22:57|3.0688
00:22:58|3.0673
00:22:59|3.0698
00:23:01|3.0705
00:23:02|3.0719
00:23:04|3.0701
00:23:04|3.07
00:23:06|3.0667
00:23:07|3.0679
00:23:08|3.0659
00:23:09|3.0649
00:23:10|3.064
00:23:11|3.0634
00:23:13|3.0649
00:23:13|3.0645
00:23:15|3.0636
00:23:16|3.0636
00:23:16|3.0633
00:23:17|3.0633
00:23:18|3.0641
00:23:20|3.0657
00:23:21|3.0633
00:23:22|3.0633
00:23:23|3.0634
00:23:24|3.0665
00:23:25|3.0667
00:23:26|3.066
00:23:27|3.0653
00:23:28|3.0643
00:23:29|3.0627
00:23:30|3.0627
00:23:31|3.0628
00:23:32|3.0629
00:23:33|3.062
00:23:34|3.0621
00:23:35|3.0621
00:23:36|3.0659
00:23:37|3.0647
00:23:38|3.0656
00:23:39|3.0668
00:23:40|3.0669
00:23:41|3.0674
00:23:42|3.0674
00:23:43|3.0662
00:23:44|3.0656
00:23:45|3.0655
00:23:46|3.0643
00:23:47|3.0643
00:23:48|3.0666
00:23:49|3.0673
00:23:50|3.0651
00:23:51|3.0676
00:23:52|3.067
00:23:53|3.067
00:23:54|3.0671
00:23:55|3.0665
00:23:56|3.0641
00:23:57|3.0647
00:23:58|3.0647
00:23:59|3.0651
00:24:01|3.0647
00:24:01|3.0641
00:24:03|3.0621
00:24:04|3.0627
00:24:05|3.0621
00:24:06|3.0639
00:24:07|3.063
00:24:08|3.063
00:24:09|3.063
00:24:10|3.0669
00:24:11|3.0661
00:24:12|3.0667
00:24:13|3.0655
00:24:14|3.066
00:24:15|3.064
00:24:16|3.0633
00:24:17|3.0632
00:24:18|3.0632
00:24:19|3.0622
00:24:21|3.0604
00:24:21|3.0614
00:24:22|3.0608
00:24:24|3.0601
00:24:24|3.0601
00:24:25|3.06
00:24:26|3.0609
00:24:27|3.06
00:24:28|3.0607
00:24:29|3.0608
00:24:30|3.0624
00:24:31|3.06
00:24:33|3.0609
00:24:33|3.0601
00:24:34|3.0601
00:24:35|3.06
00:24:36|3.06
00:24:38|3.0601
00:24:38|3.06
00:24:39|3.06
00:24:40|3.06
00:24:41|3.06
00:24:42|3.06
00:24:43|3.0601
00:24:44|3.06
00:24:45|3.0578
00:24:46|3.0578
00:24:47|3.0586
00:24:48|3.0559
00:24:49|3.0561
00:24:50|3.0558
00:24:51|3.0559
00:24:52|3.0542
00:24:53|3.0548
00:24:54|3.0535
00:24:56|3.0536
00:24:56|3.0549
00:24:57|3.0549
00:24:58|3.0549
00:24:59|3.0513
00:25:00|3.0506
00:25:01|3.05
00:25:03|3.0502
00:25:03|3.049
00:25:04|3.0465
00:25:06|3.0453
00:25:06|3.0433
00:25:08|3.043
00:25:08|3.0424
00:25:09|3.0425
00:25:10|3.0439
00:25:11|3.0469
00:25:12|3.0455
00:25:13|3.0461
00:25:15|3.0469
00:25:16|3.0449
00:25:16|3.0451
00:25:18|3.0458
00:25:19|3.0427
00:25:20|3.0416
00:25:21|3.0409
00:25:22|3.0358
00:25:23|3.037
00:25:24|3.0387
00:25:25|3.0382
00:25:26|3.0381
00:25:26|3.0409
00:25:28|3.0403
00:25:29|3.0387
00:25:30|3.038
00:25:31|3.0376
00:25:32|3.0353
00:25:32|3.0364
00:25:34|3.0394
00:25:35|3.0406
00:25:36|3.0422
00:25:37|3.0413
00:25:38|3.04
00:25:39|3.0382
00:25:40|3.0353
00:25:41|3.0354
00:25:42|3.0355
00:25:43|3.0322
00:25:44|3.0327
00:25:45|3.0331
00:25:46|3.0327
00:25:47|3.0307
00:25:48|3.03
00:25:49|3.029
00:25:50|3.0273
00:25:51|3.0282
00:25:52|3.0264
00:25:53|3.0257
00:25:54|3.0264
00:25:55|3.0298
00:25:56|3.027
00:25:57|3.0281
00:25:58|3.0292
00:25:59|3.0296
00:26:00|3.0304
00:26:01|3.0317
00:26:02|3.0316
00:26:03|3.0315
00:26:04|3.0313
00:26:05|3.0308
00:26:06|3.0319
00:26:07|3.031
00:26:09|3.0331
00:26:09|3.0325
00:26:10|3.0313
00:26:12|3.0326
00:26:13|3.0327
00:26:13|3.0319
00:26:14|3.0311
00:26:16|3.0294
00:26:17|3.0281
00:26:18|3.03
00:26:19|3.0305
00:26:20|3.0319
00:26:21|3.0298
00:26:22|3.0286
00:26:23|3.0271
00:26:24|3.0282
00:26:25|3.026
00:26:26|3.026
00:26:27|3.0255
00:26:28|3.0277
00:26:30|3.0278
00:26:30|3.0272
00:26:31|3.029
00:26:32|3.0274
00:26:33|3.027
00:26:35|3.0233
00:26:35|3.0265
00:26:36|3.0254
00:26:37|3.0224
00:26:38|3.0241
00:26:39|3.0209
00:26:40|3.022
00:26:41|3.0197
00:26:42|3.0182
00:26:43|3.0178
00:26:44|3.0184
00:26:45|3.017
00:26:47|3.0145
00:26:47|3.0171
00:26:48|3.0152
00:26:49|3.0148
00:26:51|3.0137
00:26:52|3.0127
00:26:53|3.0144
00:26:54|3.0138
00:26:55|3.0142
00:26:56|3.0123
00:26:57|3.0108
00:26:58|3.011
00:26:59|3.0101
00:27:00|3.011
00:27:01|3.013
00:27:02|3.0156
00:27:03|3.0154
00:27:04|3.0184
00:27:05|3.0161
00:27:06|3.0149
00:27:07|3.0152
00:27:08|3.0112
00:27:09|3.0084
00:27:10|3.0089
00:27:11|3.0098
00:27:13|3.0047
00:27:13|3.0071
00:27:15|3.008
00:27:15|3.0078
00:27:17|3.0068
00:27:18|3.0057
00:27:18|3.0057
00:27:20|3.0061
00:27:21|3.0051
00:27:21|3.0029
00:27:23|3.0029
00:27:24|3.0023
00:27:24|3.0011
00:27:25|3.0017
00:27:26|3.0009
00:27:27|3.0016
00:27:28|3.0039
00:27:29|3.007
00:27:31|3.0065
00:27:31|3.
00:27:33|3.0037
00:27:34|3.002
00:27:35|3.0029
00:27:36|3.0022
00:27:37|3.0018
00:27:37|3.0009
00:27:39|3.0001
00:27:39|2.9965
00:27:40|2.9942
00:27:42|2.9932
00:27:42|2.9917
00:27:44|2.9886
00:27:45|2.9889
00:27:45|2.9887
00:27:47|2.9869
00:27:47|2.9856
00:27:48|2.9882
00:27:49|2.993
00:27:50|2.9926
00:27:52|2.9918
00:27:53|2.9877
00:27:54|2.9871
00:27:55|2.9853
00:27:56|2.9886
00:27:57|2.9886
00:27:58|2.9906
00:27:59|2.9931
00:28:00|2.9929
00:28:01|2.9926
00:28:02|2.994
00:28:03|2.9943
00:28:04|2.9936
00:28:05|2.9893
00:28:06|2.9875
00:28:08|2.9891
00:28:08|2.9885
00:28:10|2.9878
00:28:11|2.9845
00:28:12|2.984
00:28:13|2.9815
00:28:14|2.9855
00:28:15|2.9854
00:28:16|2.9836
00:28:17|2.9845
00:28:18|2.9816
00:28:19|2.9823
00:28:20|2.9801
00:28:21|2.98
00:28:22|2.9777
00:28:23|2.9799
00:28:24|2.9786
00:28:25|2.9807
00:28:26|2.9802
00:28:28|2.9794
00:28:28|2.9802
00:28:30|2.9778
00:28:30|2.9778
00:28:32|2.9789
00:28:33|2.9782
00:28:34|2.9777
00:28:34|2.9792
00:28:35|2.98
00:28:36|2.9801
00:28:37|2.9818
00:28:38|2.9831
00:28:39|2.9812
00:28:40|2.9801
00:28:41|2.9793
00:28:42|2.9779
00:28:43|2.9781
00:28:44|2.9788
00:28:45|2.9775
00:28:47|2.9763
00:28:47|2.9769
00:28:48|2.9795
00:28:50|2.9786
00:28:51|2.9771
00:28:51|2.9761
00:28:53|2.9761
00:28:53|2.976
00:28:54|2.9761
00:28:55|2.9775
00:28:56|2.9704
00:28:57|2.9735
00:28:59|2.9739
00:28:59|2.9762
00:29:01|2.9762
00:29:02|2.9749
00:29:02|2.975
00:29:03|2.9738
00:29:04|2.9746
00:29:05|2.9725
00:29:06|2.9732
00:29:08|2.9762
00:29:09|2.9768
00:29:11|2.9749
00:29:11|2.9744
00:29:12|2.9753
00:29:14|2.9822
00:29:15|2.9807
00:29:16|2.9806
00:29:17|2.981
00:29:18|2.9751
00:29:19|2.9735
00:29:20|2.975
00:29:21|2.9749
00:29:22|2.9753
00:29:23|2.9758
00:29:24|2.9759
00:29:25|2.9733
00:29:26|2.9735
00:29:27|2.9746
00:29:28|2.975
00:29:29|2.9733
00:29:31|2.9733
00:29:32|2.9711
00:29:32|2.9719
00:29:33|2.9699
00:29:34|2.9695
00:29:36|2.9695
00:29:36|2.9718
00:29:38|2.9715
00:29:38|2.9702
00:29:39|2.9705
00:29:40|2.9715
00:29:41|2.9711
00:29:42|2.9699
00:29:43|2.9699
00:29:44|2.9702
00:29:45|2.9705
00:29:46|2.9679
00:29:47|2.97
00:29:48|2.9698
00:29:50|2.9672
00:29:50|2.9659
00:29:52|2.9661
00:29:52|2.9664
00:29:53|2.9662
00:29:55|2.9662
00:29:56|2.9651
00:29:57|2.9651
00:29:57|2.9677
00:29:59|2.9702
00:30:00|2.9726
00:30:00|2.9748
00:30:01|2.9755
00:30:03|2.9723
00:30:03|2.9756
00:30:04|2.9761
00:30:05|2.9768
00:30:06|2.9773
00:30:07|2.979
00:30:09|2.9839
00:30:11|2.9829
00:30:12|2.9795
00:30:13|2.9789
00:30:14|2.9779
00:30:15|2.9784
00:30:16|2.9779
00:30:17|2.9775
00:30:18|2.9773
00:30:19|2.9777
00:30:21|2.9784
00:30:21|2.9797
00:30:22|2.9811
00:30:23|2.981
00:30:24|2.9809
00:30:25|2.9819
00:30:26|2.987
00:30:27|2.9878
00:30:28|2.989
00:30:29|2.9888
00:30:30|2.9871
00:30:32|2.9881
00:30:32|2.9888
00:30:33|2.99
00:30:34|2.9837
00:30:36|2.9836
00:30:36|2.984
00:30:37|2.9856
00:30:39|2.9839
00:30:39|2.9839
00:30:41|2.9839
00:30:41|2.9863
00:30:42|2.9876
00:30:43|2.9886
00:30:45|2.9907
00:30:45|2.9913
00:30:47|2.9916
00:30:47|2.9939
00:30:48|2.9958
00:30:50|2.9961
00:30:50|2.9959
00:30:51|2.9977
00:30:52|2.998
00:30:53|2.9991
00:30:55|3.0005
00:30:56|3.0018
00:30:57|3.0021
00:30:58|3.0019
00:30:59|3.0013
00:30:59|3.0013
00:31:01|3.0024
00:31:02|3.0024
00:31:02|3.0013
00:31:04|2.9988
00:31:05|2.9977
00:31:05|2.9977
00:31:06|2.995
00:31:08|2.9964
00:31:09|2.9953
00:31:10|2.9976
00:31:12|2.9961
00:31:13|2.9915
00:31:14|2.9928
00:31:15|2.9944
00:31:16|2.9951
00:31:17|2.9945
00:31:18|2.9945
00:31:19|2.9914
00:31:20|2.9954
00:31:21|2.9958
00:31:22|2.9975
00:31:23|2.9973
00:31:24|2.9969
00:31:25|2.9961
00:31:26|2.9961
00:31:27|2.9961
00:31:28|2.9939
00:31:29|2.9939
00:31:30|2.9953
00:31:31|2.9949
00:31:32|2.9961
00:31:33|2.9962
00:31:34|2.9974
00:31:35|2.9975
00:31:36|2.999
00:31:37|2.9978
00:31:38|2.9978
00:31:39|2.9954
00:31:40|2.9954
00:31:41|3.0017
00:31:42|3.0036
00:31:43|3.0043
00:31:44|3.0034
00:31:45|3.0019
00:31:46|3.0018
00:31:47|3.0014
00:31:48|3.0012
00:31:49|3.0008
00:31:50|3.0014
00:31:51|3.0032
00:31:52|3.0032
00:31:53|3.0051
00:31:54|3.0038
00:31:55|3.0042
00:31:56|3.0042
00:31:57|3.0042
00:31:58|3.0045
00:31:59|3.006
00:32:00|3.0064
00:32:01|3.0037
00:32:02|3.0032
00:32:04|2.9986
00:32:04|2.9982
00:32:06|2.9994
00:32:07|3.0041
00:32:07|3.0056
00:32:08|3.0062
00:32:10|3.0062
00:32:11|3.0056
00:32:13|3.0063
00:32:14|3.0063
00:32:16|3.0064
00:32:17|3.0049
00:32:18|3.0037
00:32:19|3.0066
00:32:20|3.0067
00:32:21|3.0076
00:32:21|3.0076
00:32:23|3.0082
00:32:23|3.0111
00:32:25|3.0092
00:32:26|3.0092
00:32:27|3.0065
00:32:28|3.0051
00:32:29|3.0054
00:32:30|3.004
00:32:31|3.004
00:32:32|3.002
00:32:33|2.9966
00:32:34|2.9966
00:32:35|2.999
00:32:36|2.9973
00:32:38|2.9997
00:32:38|3.0009
00:32:39|3.0011
00:32:40|3.0016
00:32:41|3.0034
00:32:42|3.0067
00:32:43|3.0067
00:32:44|3.0071
00:32:45|3.0081
00:32:46|3.0108
00:32:47|3.0123
00:32:48|3.0121
00:32:49|3.012
00:32:51|3.0132
00:32:51|3.0142
00:32:52|3.0168
00:32:53|3.017
00:32:54|3.017
00:32:55|3.018
00:32:56|3.0219
00:32:57|3.0217
00:32:58|3.0231
00:32:59|3.0226
00:33:00|3.0251
00:33:01|3.0234
00:33:02|3.0225
00:33:03|3.0229
00:33:04|3.0225
00:33:06|3.0257
00:33:06|3.0264
00:33:07|3.0299
00:33:09|3.0284
00:33:09|3.0276
00:33:10|3.0282
00:33:12|3.0282
00:33:13|3.0292
00:33:14|3.0285
00:33:15|3.0292
00:33:16|3.03
00:33:17|3.0322
00:33:18|3.0317
00:33:19|3.0313
00:33:20|3.033
00:33:21|3.0342
00:33:22|3.0383
00:33:23|3.0358
00:33:24|3.0355
00:33:25|3.0362
00:33:26|3.0378
00:33:27|3.0391
00:33:28|3.0378
00:33:29|3.0347
00:33:30|3.0333
00:33:31|3.035
00:33:32|3.0318
00:33:34|3.0328
00:33:35|3.0308
00:33:35|3.0309
00:33:37|3.028
00:33:38|3.0267
00:33:38|3.0267
00:33:39|3.0259
00:33:40|3.0294
00:33:41|3.0304
00:33:42|3.0306
00:33:44|3.0286
00:33:44|3.0286
00:33:45|3.0286
00:33:46|3.0294
00:33:47|3.0286
00:33:48|3.0293
00:33:49|3.0289
00:33:51|3.0291
00:33:51|3.03
00:33:52|3.0265
00:33:54|3.0256
00:33:54|3.0255
00:33:56|3.0262
00:33:57|3.0271
00:33:58|3.0287
00:33:59|3.0298
00:34:00|3.0308
00:34:01|3.0306
00:34:02|3.031
00:34:03|3.0274
00:34:04|3.0286
00:34:05|3.0271
00:34:06|3.0286
00:34:07|3.0286
00:34:08|3.0284
00:34:09|3.0272
00:34:10|3.0274
00:34:11|3.0223
00:34:12|3.0219
00:34:13|3.0231
00:34:14|3.0231
00:34:15|3.0231
00:34:16|3.0242
00:34:17|3.0228
00:34:18|3.0205
00:34:19|3.021
00:34:21|3.0209
00:34:22|3.02
00:34:22|3.0173
00:34:24|3.0164
00:34:25|3.0181
00:34:26|3.019
00:34:27|3.0175
00:34:28|3.0188
00:34:30|3.0166
00:34:30|3.0138
00:34:31|3.0145
00:34:33|3.014
00:34:33|3.014
00:34:35|3.0183
00:34:35|3.0141
00:34:36|3.0106
00:34:38|3.0112
00:34:39|3.0125
00:34:40|3.0105
00:34:40|3.0122
00:34:41|3.0122
00:34:42|3.0102
00:34:43|3.0079
00:34:45|3.0095
00:34:46|3.0072
00:34:47|3.0077
00:34:48|3.0086
00:34:49|3.0069
00:34:50|3.0069
00:34:51|3.0055
00:34:52|3.0055
00:34:53|3.0055
00:34:53|3.0055
00:34:54|3.0022
00:34:55|3.0033
00:34:57|3.0033
00:34:59|3.004
00:34:59|3.0048
00:35:00|3.0049
00:35:01|3.0034
00:35:02|3.0022
00:35:03|3.0003
00:35:04|2.9998
00:35:05|2.9987
00:35:06|3.0004
00:35:08|3.0004
00:35:08|3.0005
00:35:09|2.9985
00:35:10|2.9998
00:35:11|3.0014
00:35:12|3.0014
00:35:14|2.9998
00:35:14|3.0004
00:35:15|3.0008
00:35:18|2.9968
00:35:19|2.9965
00:35:19|2.9959
00:35:20|2.9982
00:35:21|2.9975
00:35:22|3.0017
00:35:24|3.0017
00:35:24|3.005
00:35:25|3.0063
00:35:27|3.0078
00:35:28|3.0098
00:35:29|3.0074
00:35:30|3.0067
00:35:31|3.0031
00:35:32|3.0026
00:35:33|3.0011
00:35:34|2.9988
00:35:35|2.9984
00:35:36|2.999
00:35:37|2.9976
00:35:38|2.997
00:35:39|2.9973
00:35:40|2.9996
00:35:41|2.9979
00:35:42|2.9969
00:35:43|2.9977
00:35:44|2.9995
00:35:45|2.9993
00:35:46|3.0011
00:35:47|3.0003
00:35:48|3.0001
00:35:49|3.0023
00:35:50|3.0032
00:35:51|3.0014
00:35:52|3.0005
00:35:53|2.9995
00:35:54|2.9983
00:35:55|2.9976
00:35:56|3.0012
00:35:57|2.9975
00:35:58|2.9985
00:35:59|3.0008
00:36:00|3.0008
00:36:01|3.0001
00:36:02|3.0001
00:36:03|2.9968
00:36:04|2.9975
00:36:05|2.9993
00:36:06|3.0008
00:36:07|3.0007
00:36:08|2.9999
00:36:09|3.0008
00:36:10|3.0054
00:36:11|3.0037
00:36:12|3.0038
00:36:13|3.0016
00:36:15|3.0054
00:36:16|3.005
00:36:17|3.0039
00:36:18|3.0035
00:36:19|3.0047
00:36:19|3.0008
00:36:21|3.0008
00:36:22|2.9985
00:36:23|2.9985
00:36:24|2.9984
00:36:25|2.9991
00:36:26|2.9991
00:36:27|2.996
00:36:28|2.9961
00:36:29|2.9924
00:36:30|2.9928
00:36:31|2.993
00:36:32|2.9893
00:36:33|2.9879
00:36:34|2.9893
00:36:36|2.9907
00:36:37|2.991
00:36:37|2.9903
00:36:38|2.9875
00:36:39|2.9894
00:36:41|2.9882
00:36:41|2.9887
00:36:43|2.9883
00:36:43|2.9886
00:36:44|2.9871
00:36:46|2.9874
00:36:46|2.9861
00:36:47|2.9866
00:36:48|2.985
00:36:49|2.982
00:36:51|2.98
00:36:51|2.9826
00:36:52|2.989
00:36:53|2.9885
00:36:55|2.9885
00:36:55|2.9884
00:36:57|2.991
00:36:58|2.9931
00:36:59|2.9959
00:36:59|2.9958
00:37:00|2.9976
00:37:02|2.9988
00:37:02|3.0009
00:37:03|3.0075
00:37:05|3.0059
00:37:06|3.0065
00:37:07|3.0052
00:37:08|3.0085
00:37:09|3.0071
00:37:10|3.0038
00:37:11|3.003
00:37:12|3.0023
00:37:13|3.0041
00:37:14|3.005
00:37:16|2.9946
00:37:18|2.9903
00:37:19|2.9931
00:37:20|2.9898
00:37:21|2.9895
00:37:22|2.9931
00:37:23|2.9884
00:37:24|2.991
00:37:25|2.9916
00:37:26|2.9916
00:37:27|2.9926
00:37:28|2.9911
00:37:29|2.9884
00:37:30|2.9876
00:37:31|2.9862
00:37:32|2.9885
00:37:33|2.9885
00:37:34|2.9876
00:37:35|2.9877
00:37:36|2.9867
00:37:37|2.9849
00:37:38|2.9849
00:37:39|2.9849
00:37:40|2.9851
00:37:41|2.9832
00:37:42|2.9819
00:37:43|2.9834
00:37:44|2.9856
00:37:46|2.9839
00:37:46|2.9835
00:37:48|2.9833
00:37:49|2.9859
00:37:50|2.986
00:37:51|2.9852
00:37:52|2.9829
00:37:53|2.9829
00:37:54|2.9831
00:37:55|2.9831
00:37:56|2.9826
00:37:57|2.9825
00:37:58|2.9829
00:37:59|2.9816
00:38:00|2.98
00:38:01|2.9807
00:38:02|2.9821
00:38:03|2.981
00:38:04|2.981
00:38:05|2.9813
00:38:06|2.9811
00:38:07|2.9818
00:38:08|2.9818
00:38:09|2.9804
00:38:10|2.9813
00:38:11|2.9812
00:38:12|2.9808
00:38:13|2.9808
00:38:14|2.9826
00:38:15|2.9821
00:38:16|2.9832
00:38:18|2.9785
00:38:19|2.979
00:38:19|2.9776
00:38:21|2.98
00:38:22|2.9789
00:38:23|2.979
00:38:23|2.9799
00:38:24|2.9802
00:38:25|2.9781
00:38:26|2.9768
00:38:28|2.9735
00:38:29|2.9739
00:38:30|2.9739
00:38:31|2.9733
00:38:32|2.9716
00:38:33|2.9706
00:38:34|2.9703
00:38:36|2.9701
00:38:36|2.9695
00:38:37|2.9687
00:38:38|2.9683
00:38:40|2.9672
00:38:40|2.9648
00:38:41|2.9673
00:38:42|2.967
00:38:43|2.9652
00:38:44|2.9659
00:38:45|2.9661
00:38:47|2.9653
00:38:47|2.9606
00:38:48|2.9575
00:38:50|2.9582
00:38:50|2.9588
00:38:51|2.9576
00:38:52|2.9577
00:38:53|2.9559
00:38:55|2.9574
00:38:56|2.9534
00:38:56|2.9532
00:38:57|2.9527
00:38:58|2.9533
00:39:00|2.9524
00:39:00|2.9516
00:39:01|2.9511
00:39:03|2.9509
00:39:03|2.9494
00:39:04|2.9512
00:39:06|2.9527
00:39:07|2.9512
00:39:08|2.9487
00:39:08|2.9509
00:39:09|2.9507
00:39:11|2.9532
00:39:12|2.9531
00:39:12|2.9508
00:39:14|2.9514
00:39:14|2.9498
00:39:15|2.9526
00:39:17|2.953
00:39:18|2.9517
00:39:20|2.9516
00:39:21|2.9509
00:39:21|2.95
00:39:23|2.9515
00:39:24|2.9537
00:39:25|2.9486
00:39:25|2.9544
00:39:26|2.9537
00:39:27|2.9525
00:39:28|2.9518
00:39:29|2.9491
00:39:31|2.9514
00:39:31|2.9508
00:39:32|2.9541
00:39:34|2.9529
00:39:35|2.9503
00:39:35|2.9506
00:39:37|2.953
00:39:37|2.9502
00:39:38|2.9527
00:39:40|2.9489
00:39:41|2.9489
00:39:41|2.9493
00:39:42|2.9493
00:39:43|2.9489
00:39:44|2.9489
00:39:45|2.9492
00:39:47|2.949
00:39:47|2.9481
00:39:48|2.9477
00:39:49|2.9481
00:39:50|2.949
00:39:51|2.9504
00:39:53|2.9507
00:39:54|2.9507
00:39:55|2.9502
00:39:56|2.9457
00:39:56|2.9414
00:39:57|2.9386
00:39:59|2.94
00:39:59|2.9404
00:40:00|2.939
00:40:01|2.9424
00:40:02|2.9431
00:40:04|2.9409
00:40:04|2.9408
00:40:06|2.9412
00:40:06|2.9436
00:40:07|2.9436
00:40:09|2.9458
00:40:10|2.9433
00:40:11|2.9442
00:40:11|2.9451
00:40:13|2.9433
00:40:13|2.9409
00:40:15|2.9405
00:40:15|2.9392
00:40:17|2.9368
00:40:18|2.9362
00:40:18|2.9363
00:40:20|2.9368
00:40:21|2.9291
00:40:23|2.9274
00:40:24|2.9281
00:40:25|2.9334
00:40:25|2.9376
00:40:27|2.9403
00:40:28|2.9366
00:40:29|2.941
00:40:30|2.9374
00:40:30|2.9397
00:40:32|2.9412
00:40:33|2.9388
00:40:33|2.9435
00:40:35|2.9515
00:40:35|2.9528
00:40:37|2.9542
00:40:37|2.9509
00:40:39|2.9518
00:40:40|2.9532
00:40:40|2.9491
00:40:42|2.9506
00:40:43|2.9513
00:40:44|2.9517
00:40:44|2.953
00:40:46|2.9535
00:40:47|2.9555
00:40:48|2.9571
00:40:49|2.9597
00:40:49|2.9578
00:40:51|2.9578
00:40:52|2.9585
00:40:53|2.959
00:40:54|2.9613
00:40:55|2.9621
00:40:56|2.965
00:40:57|2.9649
00:40:58|2.9643
00:40:59|2.965
00:41:00|2.9654
00:41:01|2.9656
00:41:02|2.9678
00:41:03|2.9688
00:41:04|2.9701
00:41:05|2.9693
00:41:06|2.9702
00:41:07|2.9709
00:41:08|2.9731
00:41:09|2.9753
00:41:10|2.9739
00:41:11|2.9744
00:41:12|2.9757
00:41:13|2.9743
00:41:14|2.9735
00:41:15|2.9735
00:41:16|2.9734
00:41:17|2.9735
00:41:18|2.9733
00:41:19|2.9733
00:41:21|2.9773
00:41:22|2.9777
00:41:24|2.9796
00:41:24|2.9755
00:41:26|2.9751
00:41:27|2.974
00:41:28|2.9751
00:41:29|2.9751
00:41:30|2.9743
00:41:31|2.9748
00:41:31|2.9757
00:41:33|2.9774
00:41:34|2.976
00:41:35|2.9745
00:41:35|2.9749
00:41:36|2.9745
00:41:38|2.9757
00:41:39|2.9764
00:41:40|2.978
00:41:41|2.977
00:41:42|2.9756
00:41:43|2.9761
00:41:44|2.9764
00:41:45|2.977
00:41:46|2.977
00:41:47|2.9785
00:41:48|2.9793
00:41:49|2.978
00:41:50|2.981
00:41:51|2.9789
00:41:52|2.9808
00:41:53|2.9804
00:41:54|2.9798
00:41:55|2.9802
00:41:57|2.9807
00:41:57|2.9807
00:41:58|2.9784
00:42:00|2.975
00:42:00|2.9745
00:42:01|2.9734
00:42:02|2.9743
00:42:03|2.972
00:42:04|2.9699
00:42:05|2.9692
00:42:06|2.9683
00:42:07|2.97
00:42:08|2.9754
00:42:10|2.973
00:42:10|2.973
00:42:11|2.9754
00:42:13|2.9738
00:42:14|2.9668
00:42:14|2.965
00:42:15|2.965
00:42:16|2.9614
00:42:17|2.9603
00:42:18|2.9602
00:42:20|2.9602
00:42:21|2.9611
00:42:23|2.9642
00:42:24|2.9632
00:42:24|2.9656
00:42:26|2.9638
00:42:26|2.9617
00:42:28|2.9599
00:42:29|2.9594
00:42:30|2.9602
00:42:31|2.9622
00:42:32|2.9618
00:42:34|2.9628
00:42:34|2.9643
00:42:36|2.9661
00:42:36|2.9665
00:42:37|2.9713
00:42:39|2.9674
00:42:39|2.9701
00:42:40|2.971
00:42:41|2.9711
00:42:42|2.9721
00:42:43|2.9739
00:42:44|2.9744
00:42:45|2.9762
00:42:47|2.9767
00:42:47|2.9747
00:42:48|2.975
00:42:49|2.975
00:42:50|2.9764
00:42:51|2.9756
00:42:52|2.9735
00:42:53|2.9773
00:42:54|2.9718
00:42:56|2.9735
00:42:56|2.9737
00:42:57|2.9718
00:42:59|2.968
00:43:00|2.968
00:43:00|2.9681
00:43:01|2.969
00:43:03|2.9673
00:43:03|2.9675
00:43:04|2.9697
00:43:06|2.9655
00:43:06|2.9638
00:43:07|2.9667
00:43:08|2.9693
00:43:09|2.9683
00:43:10|2.9682
00:43:11|2.9674
00:43:13|2.9674
00:43:13|2.9674
00:43:14|2.9674
00:43:15|2.9685
00:43:17|2.967
00:43:17|2.9671
00:43:19|2.9671
00:43:19|2.9662
00:43:20|2.9665
00:43:22|2.9681
00:43:23|2.9713
00:43:25|2.9703
00:43:25|2.967
00:43:27|2.965
00:43:27|2.9655
00:43:28|2.9657
00:43:29|2.9666
00:43:30|2.965
00:43:32|2.965
00:43:33|2.9619
00:43:33|2.96
00:43:35|2.96
00:43:35|2.9614
00:43:37|2.9561
00:43:38|2.9564
00:43:39|2.9555
00:43:40|2.9571
00:43:42|2.9569
00:43:42|2.9556
00:43:43|2.955
00:43:44|2.9558
00:43:45|2.9531
00:43:46|2.9524
00:43:47|2.9518
00:43:48|2.9518
00:43:49|2.9518
00:43:50|2.951
00:43:52|2.9509
00:43:52|2.95
00:43:53|2.95
00:43:54|2.95
00:43:55|2.95
00:43:56|2.9522
00:43:57|2.9522
00:43:58|2.9516
00:43:59|2.9527
00:44:00|2.9555
00:44:02|2.9544
00:44:02|2.9568
00:44:03|2.9569
00:44:04|2.9568
00:44:06|2.9574
00:44:06|2.9601
00:44:07|2.9618
00:44:08|2.9615
00:44:09|2.9608
00:44:10|2.9608
00:44:12|2.9628
00:44:13|2.9623
00:44:13|2.9617
00:44:14|2.9618
00:44:15|2.9619
00:44:16|2.9613
00:44:17|2.9664
00:44:18|2.9664
00:44:19|2.964
00:44:20|2.9654
00:44:21|2.9677
00:44:22|2.9666
00:44:24|2.9655
00:44:25|2.9655
00:44:26|2.9655
00:44:27|2.9643
00:44:29|2.9643
00:44:30|2.963
00:44:31|2.9628
00:44:32|2.9628
00:44:32|2.9628
00:44:34|2.9633
00:44:35|2.9634
00:44:36|2.9634
00:44:37|2.9621
00:44:37|2.9667
00:44:39|2.9667
00:44:40|2.9684
00:44:41|2.969
00:44:42|2.9672
00:44:43|2.9667
00:44:44|2.9644
00:44:45|2.9629
00:44:46|2.9629
00:44:47|2.9639
00:44:48|2.9639
00:44:49|2.9634
00:44:50|2.9624
00:44:51|2.9639
00:44:52|2.9636
00:44:53|2.9654
00:44:54|2.9645
00:44:55|2.9653
00:44:56|2.9667
00:44:57|2.9681
00:44:58|2.9891
00:44:59|2.9923
00:45:00|2.9885
00:45:01|2.9888
00:45:02|2.9922
00:45:03|2.9922
00:45:04|2.989
00:45:05|2.9884
00:45:06|2.9894
00:45:07|2.9999
00:45:08|3.0033
00:45:09|3.003
00:45:10|3.0031
00:45:11|3.0021
00:45:12|2.9997
00:45:13|2.9982
00:45:14|2.993
00:45:15|2.9949
00:45:16|2.9956
00:45:17|2.9923
00:45:19|2.9893
00:45:20|2.9861
00:45:20|2.9876
00:45:21|2.9905
00:45:22|2.9905
00:45:23|2.9911
00:45:24|2.9934
00:45:26|2.9961
00:45:27|2.9978
00:45:29|3.
00:45:29|2.998
00:45:31|2.9992
00:45:31|2.9991
00:45:32|2.9995
00:45:33|2.999
00:45:35|2.9993
00:45:35|2.9977
00:45:36|2.9981
00:45:38|2.9984
00:45:38|2.998
00:45:40|2.998
00:45:40|2.998
00:45:41|2.9987
00:45:43|2.9977
00:45:43|2.9983
00:45:45|2.9983
00:45:46|3.0025
00:45:47|3.0021
00:45:47|3.0047
00:45:49|3.0039
00:45:49|3.0038
00:45:50|3.0037
00:45:52|3.0052
00:45:52|3.0048
00:45:54|3.0026
00:45:55|3.005
00:45:55|3.005
00:45:57|3.0069
00:45:58|3.0058
00:45:59|3.0068
00:46:00|3.0087
00:46:00|3.0073
00:46:02|3.0076
00:46:03|3.0121
00:46:03|3.0125
00:46:04|3.0147
00:46:06|3.0141
00:46:07|3.0154
00:46:08|3.0154
00:46:09|3.0145
00:46:09|3.015
00:46:10|3.0151
00:46:12|3.0142
00:46:13|3.0151
00:46:14|3.0171
00:46:14|3.0175
00:46:16|3.0158
00:46:17|3.0169
00:46:18|3.0169
00:46:19|3.017
00:46:20|3.0181
00:46:21|3.017
00:46:22|3.0194
00:46:23|3.0198
00:46:24|3.02
00:46:26|3.0205
00:46:26|3.0189
00:46:28|3.0183
00:46:28|3.0202
00:46:29|3.0209
00:46:31|3.0208
00:46:31|3.0192
00:46:33|3.0184
00:46:34|3.019
00:46:34|3.0195
00:46:36|3.0186
00:46:37|3.0188
00:46:38|3.0173
00:46:39|3.0166
00:46:40|3.0231
00:46:41|3.0244
00:46:42|3.0247
00:46:43|3.0249
00:46:44|3.023
00:46:45|3.022
00:46:46|3.028
00:46:47|3.0308
00:46:49|3.032
00:46:49|3.0329
00:46:50|3.0339
00:46:51|3.0349
00:46:53|3.0373
00:46:54|3.0355
00:46:55|3.0323
00:46:56|3.0317
00:46:57|3.0326
00:46:57|3.0251
00:46:59|3.0275
00:47:00|3.0247
00:47:01|3.0248
00:47:02|3.0236
00:47:03|3.0224
00:47:04|3.02
00:47:05|3.0184
00:47:06|3.0173
00:47:07|3.0168
00:47:08|3.0119
00:47:09|3.0103
00:47:10|3.0102
00:47:11|3.0115
00:47:12|3.0154
00:47:13|3.015
00:47:14|3.0118
00:47:15|3.0117
00:47:16|3.0138
00:47:17|3.0133
00:47:18|3.0131
00:47:19|3.0136
00:47:20|3.0159
00:47:21|3.0178
00:47:22|3.0147
00:47:23|3.0152
00:47:24|3.0121
00:47:25|3.0099
00:47:26|3.0069
00:47:27|3.0067
00:47:28|3.0088
00:47:30|3.0101
00:47:31|3.0129
00:47:31|3.0108
00:47:33|3.0077
00:47:34|3.0117
00:47:34|3.0135
00:47:36|3.0116
00:47:37|3.0114
00:47:38|3.0144
00:47:39|3.0132
00:47:39|3.0144
00:47:41|3.0162
00:47:42|3.0183
00:47:43|3.0166
00:47:44|3.016
00:47:45|3.016
00:47:46|3.0171
00:47:47|3.0143
00:47:48|3.0142
00:47:49|3.0141
00:47:50|3.0148
00:47:51|3.0142
00:47:52|3.0107
00:47:53|3.0106
00:47:54|3.0118
00:47:55|3.013
00:47:56|3.0152
00:47:57|3.0154
00:47:58|3.0169
00:47:59|3.0169
00:48:00|3.0177
00:48:01|3.0182
00:48:02|3.0204
00:48:03|3.0191
00:48:04|3.0199
00:48:05|3.0198
00:48:06|3.0164
00:48:07|3.0144
00:48:08|3.0095
00:48:09|3.0082
00:48:10|3.0082
00:48:11|3.0083
00:48:12|3.0096
00:48:13|3.0096
00:48:14|3.0092
00:48:15|3.0076
00:48:16|3.0082
00:48:17|3.0084
00:48:18|3.0065
00:48:19|3.0052
00:48:20|3.007
00:48:21|3.0066
00:48:22|3.0013
00:48:23|3.0011
00:48:24|2.9968
00:48:25|2.9987
00:48:26|2.9991
00:48:28|3.0007
00:48:29|3.0018
00:48:30|3.0007
00:48:31|3.0015
00:48:32|3.0006
00:48:33|2.9997
00:48:34|3.0023
00:48:35|3.0008
00:48:36|2.9999
00:48:37|3.0007
00:48:38|2.9995
00:48:39|2.9994
00:48:40|2.9975
00:48:41|2.9988
00:48:42|2.9981
00:48:43|2.9964
00:48:44|2.9989
00:48:45|3.0001
00:48:46|3.0007
00:48:47|2.9988
00:48:49|3.0017
00:48:50|3.0037
00:48:50|3.0079
00:48:52|3.0073
00:48:52|3.008
00:48:53|3.0091
00:48:54|3.0088
00:48:56|3.0095
00:48:56|3.0109
00:48:57|3.0113
00:48:59|3.0136
00:48:59|3.0116
00:49:01|3.0132
00:49:02|3.0099
00:49:03|3.0076
00:49:04|3.0062
00:49:05|3.0062
00:49:06|3.0062
00:49:07|3.0036
00:49:08|3.
00:49:09|2.9993
00:49:10|3.0001
00:49:11|2.9981
00:49:12|2.9984
00:49:13|2.9956
00:49:14|2.9971
00:49:15|2.9972
00:49:16|2.9977
00:49:17|2.9997
00:49:18|2.9995
00:49:19|3.
00:49:20|2.9993
00:49:21|2.9993
00:49:22|2.9997
00:49:23|3.0014
00:49:24|3.0016
00:49:25|3.
00:49:26|3.
00:49:27|2.9999
00:49:28|2.9996
00:49:29|2.997
00:49:30|2.997
00:49:31|2.9999
00:49:32|2.9988
00:49:33|3.
00:49:34|3.
00:49:35|3.002
00:49:36|3.002
00:49:38|3.0007
00:49:38|3.0013
00:49:39|3.004
00:49:41|3.002
00:49:41|3.0024
00:49:42|3.0022
00:49:44|3.0019
00:49:44|3.0019
00:49:45|3.0023
00:49:47|3.0024
00:49:48|3.0034
00:49:49|3.0034
00:49:50|3.0006
00:49:51|3.0017
00:49:52|2.999
00:49:53|2.9967
00:49:54|2.9966
00:49:54|2.9963
00:49:56|2.9966
00:49:57|2.9971
00:49:58|2.9985
00:49:59|2.9969
00:50:00|2.9969
00:50:01|2.9974
00:50:02|3.0006
00:50:03|2.9983
00:50:04|2.9965
00:50:05|2.9988
00:50:06|2.9994
00:50:07|2.9977
00:50:08|2.9955
00:50:09|2.9952
00:50:10|2.9973
00:50:11|2.9967
00:50:12|2.9947
00:50:13|2.9948
00:50:14|2.9955
00:50:15|2.9956
00:50:16|2.9956
00:50:17|2.9951
00:50:18|2.9958
00:50:19|2.9972
00:50:20|2.9973
00:50:21|2.9982
00:50:22|2.9982
00:50:23|2.9972
00:50:24|2.9984
00:50:25|2.9991
00:50:26|2.9976
00:50:27|2.9957
00:50:28|2.9951
00:50:29|2.9951
00:50:30|2.9961
00:50:31|2.9994
00:50:32|3.0026
00:50:33|3.001
00:50:34|2.9999
00:50:35|3.
00:50:36|2.9989
00:50:37|2.9991
00:50:38|2.9978
00:50:39|2.995
00:50:41|2.995
00:50:41|2.994
00:50:42|2.9936
00:50:44|2.9933
00:50:45|2.9919
00:50:45|2.9919
00:50:46|2.9933
00:50:47|2.9932
00:50:48|2.9926
00:50:50|2.9951
00:50:50|2.9952
00:50:51|2.9927
00:50:52|2.9927
00:50:53|2.9914
00:50:54|2.9904
00:50:55|2.9904
00:50:56|2.9904
00:50:58|2.9917
00:50:58|2.9907
00:50:59|2.9901
00:51:00|2.9908
00:51:02|2.9917
00:51:02|2.9909
00:51:03|2.9909
00:51:04|2.99
00:51:05|2.9888
00:51:06|2.9899
00:51:08|2.9841
00:51:08|2.9849
00:51:09|2.9839
00:51:10|2.9853
00:51:12|2.9858
00:51:12|2.9818
00:51:13|2.9831
00:51:14|2.9829
00:51:15|2.9822
00:51:16|2.98
00:51:17|2.9784
00:51:18|2.9768
00:51:19|2.9762
00:51:21|2.9738
00:51:21|2.9727
00:51:22|2.9743
00:51:23|2.9735
00:51:24|2.9735
00:51:25|2.9754
00:51:26|2.9756
00:51:27|2.9738
00:51:28|2.9745
00:51:29|2.981
00:51:30|2.98
00:51:32|2.9789
00:51:33|2.9777
00:51:34|2.9774
00:51:35|2.9761
00:51:36|2.9792
00:51:37|2.9769
00:51:39|2.9796
00:51:39|2.9786
00:51:40|2.9805
00:51:41|2.9848
00:51:43|2.9848
00:51:43|2.9873
00:51:44|2.9883
00:51:46|2.9841
00:51:46|2.978
00:51:48|2.9755
00:51:49|2.9755
00:51:50|2.9758
00:51:52|2.9707
00:51:53|2.9681
00:51:54|2.9652
00:51:54|2.9676
00:51:55|2.9672
00:51:56|2.9681
00:51:57|2.9704
00:51:58|2.97
00:51:59|2.9779
00:52:00|2.9786
00:52:01|2.9788
00:52:02|2.9807
00:52:03|2.9839
00:52:04|2.9816
00:52:05|2.9809
00:52:07|2.9818
00:52:08|2.9844
00:52:09|2.9795
00:52:10|2.9802
00:52:11|2.979
00:52:12|2.9776
00:52:13|2.9768
00:52:14|2.9754
00:52:15|2.975
00:52:16|2.9743
00:52:17|2.9758
00:52:18|2.9721
00:52:19|2.9695
00:52:20|2.9673
00:52:21|2.9691
00:52:22|2.9691
00:52:23|2.97
00:52:24|2.9701
00:52:25|2.97
00:52:26|2.9684
00:52:27|2.9682
00:52:28|2.9708
00:52:29|2.9736
00:52:30|2.9693
00:52:32|2.9724
00:52:33|2.9726
00:52:34|2.9733
00:52:35|2.9725
00:52:36|2.9766
00:52:37|2.9783
00:52:38|2.9792
00:52:39|2.9807
00:52:41|2.9795
00:52:42|2.9796
00:52:43|2.9804
00:52:43|2.9833
00:52:45|2.9817
00:52:46|2.9799
00:52:47|2.9769
00:52:48|2.9754
00:52:49|2.9743
00:52:50|2.976
00:52:51|2.9741
00:52:52|2.9738
00:52:53|2.974
00:52:54|2.974
00:52:55|2.9741
00:52:56|2.9741
00:52:57|2.9746
00:52:58|2.9748
00:52:59|2.9771
00:53:00|2.9766
00:53:01|2.9755
00:53:02|2.9755
00:53:03|2.9725
00:53:04|2.9719
00:53:05|2.9697
00:53:06|2.9709
00:53:07|2.9736
00:53:08|2.9741
00:53:09|2.9714
00:53:10|2.9714
00:53:11|2.9706
00:53:12|2.969
00:53:13|2.9685
00:53:14|2.9676
00:53:15|2.9655
00:53:16|2.9652
00:53:17|2.9651
00:53:18|2.9613
00:53:20|2.961
00:53:20|2.9632
00:53:22|2.9627
00:53:23|2.9672
00:53:23|2.9657
00:53:24|2.9641
00:53:25|2.9613
00:53:26|2.9657
00:53:27|2.966
00:53:28|2.964
00:53:29|2.9632
00:53:31|2.9626
00:53:31|2.9628
00:53:33|2.9645
00:53:34|2.9706
00:53:35|2.9715
00:53:36|2.973
00:53:37|2.9736
00:53:38|2.9745
00:53:39|2.9757
00:53:40|2.9777
00:53:41|2.9792
00:53:42|2.9789
00:53:43|2.9763
00:53:44|2.9745
00:53:45|2.9744
00:53:46|2.975
00:53:47|2.9757
00:53:48|2.9724
00:53:49|2.9709
00:53:50|2.9673
00:53:51|2.9657
00:53:52|2.9658
00:53:53|2.967
00:53:54|2.9677
00:53:55|2.9683
00:53:56|2.9702
00:53:57|2.9696
00:53:58|2.97
00:53:59|2.9736
00:54:00|2.9736
00:54:01|2.9729
00:54:02|2.9732
00:54:03|2.9733
00:54:04|2.9756
00:54:05|2.9769
00:54:06|2.9769
00:54:07|2.9761
00:54:09|2.9748
00:54:10|2.9762
00:54:11|2.9795
00:54:11|2.979
00:54:12|2.9792
00:54:14|2.9793
00:54:14|2.9753
00:54:15|2.9762
00:54:17|2.9752
00:54:17|2.973
00:54:18|2.9667
00:54:20|2.9673
00:54:20|2.9667
00:54:22|2.968
00:54:22|2.967
00:54:23|2.9681
00:54:24|2.9672
00:54:26|2.9672
00:54:26|2.9663
00:54:28|2.9671
00:54:28|2.9671
00:54:30|2.9649
00:54:30|2.9632
00:54:32|2.9626
00:54:32|2.9601
00:54:33|2.961
00:54:34|2.96
00:54:35|2.9633
00:54:37|2.961
00:54:38|2.9642
00:54:39|2.9625
00:54:39|2.965
00:54:40|2.965
00:54:42|2.9633
00:54:43|2.9636
00:54:44|2.9653
00:54:45|2.9638
00:54:46|2.9635
00:54:47|2.9636
00:54:48|2.9601
00:54:49|2.9564
00:54:50|2.9576
00:54:51|2.9562
00:54:52|2.955
00:54:53|2.9551
00:54:54|2.9551
00:54:55|2.9541
00:54:56|2.9549
00:54:57|2.9562
00:54:58|2.954
00:54:59|2.9551
00:55:00|2.9516
00:55:01|2.9512
00:55:02|2.9543
00:55:03|2.9555
00:55:04|2.9533
00:55:05|2.9541
00:55:06|2.9581
00:55:07|2.9631
00:55:08|2.9643
00:55:09|2.9648
00:55:10|2.9655
00:55:11|2.9656
00:55:12|2.9648
00:55:13|2.9636
00:55:14|2.9606
00:55:15|2.9561
00:55:16|2.9567
00:55:17|2.9571
00:55:18|2.9581
00:55:19|2.9558
00:55:20|2.9547
00:55:21|2.9545
00:55:22|2.956
00:55:23|2.956
00:55:24|2.954
00:55:25|2.9369
00:55:26|2.938
00:55:27|2.9447
00:55:28|2.9405
00:55:29|2.9409
00:55:30|2.9406
00:55:31|2.9392
00:55:32|2.9395
00:55:33|2.9406
00:55:35|2.94
00:55:36|2.9367
00:55:37|2.9375
00:55:38|2.9404
00:55:39|2.9404
00:55:41|2.9376
00:55:42|2.9373
00:55:43|2.9375
00:55:44|2.9342
00:55:44|2.9371
00:55:46|2.9407
00:55:47|2.9402
00:55:48|2.9422
00:55:49|2.9361
00:55:50|2.9266
00:55:51|2.9246
00:55:52|2.9236
00:55:53|2.9255
00:55:54|2.927
00:55:55|2.919
00:55:56|2.9204
00:55:57|2.914
00:55:58|2.9106
00:55:59|2.9123
00:56:00|2.9165
00:56:01|2.9208
00:56:02|2.9164
00:56:03|2.9164
00:56:04|2.9193
00:56:05|2.9189
00:56:06|2.9184
00:56:07|2.9219
00:56:08|2.9226
00:56:09|2.9237
00:56:10|2.9207
00:56:11|2.9194
00:56:12|2.9167
00:56:13|2.9188
00:56:14|2.9178
00:56:16|2.9216
00:56:16|2.9202
00:56:17|2.9219
00:56:19|2.926
00:56:19|2.924
00:56:21|2.9219
00:56:22|2.9217
00:56:22|2.922
00:56:23|2.9196
00:56:24|2.92
00:56:25|2.9268
00:56:26|2.9271
00:56:28|2.9252
00:56:28|2.93
00:56:29|2.9303
00:56:30|2.9278
00:56:31|2.9291
00:56:32|2.9301
00:56:33|2.9342
00:56:35|2.9338
00:56:37|2.9337
00:56:38|2.9361
00:56:39|2.9355
00:56:40|2.9394
00:56:41|2.94
00:56:43|2.9365
00:56:43|2.9377
00:56:44|2.935
00:56:46|2.9344
00:56:47|2.9353
00:56:48|2.9353
00:56:48|2.933
00:56:49|2.9322
00:56:50|2.9312
00:56:52|2.9313
00:56:52|2.9386
00:56:54|2.9386
00:56:55|2.9395
00:56:56|2.9394
00:56:57|2.9409
00:56:58|2.9431
00:56:59|2.942
00:57:00|2.9405
00:57:01|2.9379
00:57:02|2.9362
00:57:03|2.938
00:57:04|2.9382
00:57:05|2.9381
00:57:06|2.9382
00:57:07|2.9395
00:57:08|2.9395
00:57:09|2.9424
00:57:10|2.9426
00:57:11|2.9408
00:57:12|2.9426
00:57:13|2.9451
00:57:14|2.9484
00:57:15|2.9477
00:57:16|2.9502
00:57:17|2.9493
00:57:18|2.9493
00:57:19|2.9483
00:57:20|2.9436
00:57:21|2.9457
00:57:22|2.9474
00:57:23|2.9459
00:57:24|2.9473
00:57:25|2.9473
00:57:26|2.9477
00:57:27|2.9507
00:57:28|2.9485
00:57:29|2.9491
00:57:30|2.9474
00:57:31|2.945
00:57:32|2.94
00:57:33|2.9398
00:57:34|2.9412
00:57:35|2.9418
00:57:37|2.9438
00:57:38|2.9441
00:57:39|2.9429
00:57:40|2.9418
00:57:41|2.9397
00:57:42|2.9386
00:57:43|2.9362
00:57:44|2.9352
00:57:46|2.9328
00:57:46|2.9337
00:57:48|2.9329
00:57:48|2.9312
00:57:49|2.929
00:57:50|2.9272
00:57:52|2.9289
00:57:52|2.9279
00:57:53|2.9273
00:57:54|2.9251
00:57:55|2.9206
00:57:56|2.9208
00:57:57|2.922
00:57:59|2.9215
00:57:59|2.9227
00:58:00|2.9214
00:58:01|2.9256
00:58:03|2.927
00:58:03|2.9254
00:58:05|2.9239
00:58:06|2.9224
00:58:06|2.9265
00:58:08|2.9258
00:58:08|2.9272
00:58:10|2.9245
00:58:10|2.9241
00:58:11|2.9242
00:58:12|2.925
00:58:14|2.9292
00:58:14|2.9305
00:58:16|2.9317
00:58:17|2.9334
00:58:17|2.9327
00:58:18|2.9297
00:58:20|2.9283
00:58:20|2.9266
00:58:21|2.9266
00:58:22|2.925
00:58:24|2.9268
00:58:24|2.925
00:58:25|2.9244
00:58:27|2.9261
00:58:27|2.9246
00:58:28|2.9226
00:58:30|2.921
00:58:31|2.9227
00:58:31|2.9214
00:58:33|2.9212
00:58:33|2.92
00:58:34|2.9167
00:58:35|2.9164
00:58:37|2.9174
00:58:38|2.9163
00:58:39|2.9174
00:58:41|2.9213
00:58:42|2.9224
00:58:42|2.9194
00:58:44|2.9194
00:58:45|2.9222
00:58:46|2.9256
00:58:47|2.9258
00:58:49|2.9277
00:58:50|2.9287
00:58:50|2.9313
00:58:51|2.9306
00:58:52|2.9304
00:58:54|2.9316
00:58:54|2.9322
00:58:55|2.929
00:58:56|2.9246
00:58:57|2.9247
00:58:59|2.9297
00:59:00|2.9266
00:59:00|2.9275
00:59:01|2.9275
00:59:02|2.9254
00:59:03|2.9257
00:59:04|2.9258
00:59:06|2.925
00:59:06|2.9291
00:59:08|2.9283
00:59:08|2.9315
00:59:09|2.9282
00:59:11|2.9284
00:59:12|2.93
00:59:13|2.9317
00:59:14|2.9315
00:59:15|2.9326
00:59:15|2.9333
00:59:16|2.9336
00:59:17|2.9321
00:59:18|2.9238
00:59:19|2.9207
00:59:21|2.9208
00:59:21|2.9191
00:59:22|2.9165
00:59:24|2.9169
00:59:24|2.9187
00:59:25|2.9183
00:59:26|2.9188
00:59:28|2.921
00:59:28|2.9183
00:59:29|2.9174
00:59:31|2.9149
00:59:31|2.9165
00:59:33|2.9108
00:59:33|2.9124
00:59:34|2.912
00:59:36|2.9137
00:59:36|2.9131
00:59:37|2.9145
00:59:39|2.9135
00:59:40|2.9075
00:59:42|2.9082
00:59:42|2.9065
00:59:44|2.9114
00:59:45|2.9125
00:59:46|2.9133
00:59:47|2.9155
00:59:47|2.9166
00:59:49|2.9181
00:59:49|2.9113
00:59:51|2.9117
00:59:52|2.9102
00:59:53|2.9117
00:59:53|2.9133
00:59:54|2.915
00:59:55|2.9137
00:59:57|2.9123
00:59:57|2.9117
00:59:59|2.8992
01:00:00|2.9002
01:00:01|2.8991
01:00:02|2.9028
01:00:03|2.9016
01:00:04|2.9058
01:00:05|2.9076
01:00:06|2.9073
01:00:07|2.9084
01:00:08|2.9205
01:00:09|2.9237
01:00:10|2.9229
01:00:11|2.929
01:00:12|2.9278
01:00:13|2.9239
01:00:14|2.9223
01:00:15|2.9231
01:00:16|2.9302
01:00:17|2.9309
01:00:18|2.9308
01:00:19|2.9327
01:00:20|2.9309
01:00:21|2.9299
01:00:22|2.9231
01:00:23|2.9217
01:00:24|2.9245
01:00:25|2.9274
01:00:26|2.9299
01:00:27|2.9313
01:00:28|2.9287
01:00:29|2.9297
01:00:31|2.9291
01:00:32|2.929
01:00:32|2.9274
01:00:33|2.9309
01:00:34|2.9319
01:00:35|2.9329
01:00:36|2.9316
01:00:37|2.9322
01:00:39|2.9329
01:00:41|2.9269
01:00:41|2.9274
01:00:43|2.9279
01:00:44|2.93
01:00:45|2.9293
01:00:45|2.9317
01:00:46|2.9311
01:00:48|2.9295
01:00:49|2.9313
01:00:50|2.9333
01:00:51|2.9275
01:00:52|2.9232
01:00:53|2.9226
01:00:54|2.9214
01:00:55|2.9187
01:00:56|2.9187
01:00:57|2.9188
01:00:58|2.9187
01:00:59|2.9193
01:01:00|2.921
01:01:01|2.9205
01:01:02|2.9213
01:01:03|2.9246
01:01:04|2.9238
01:01:05|2.9249
01:01:06|2.9216
01:01:07|2.9256
01:01:08|2.9268
01:01:09|2.9293
01:01:10|2.9264
01:01:11|2.9291
01:01:12|2.9282
01:01:13|2.9271
01:01:14|2.9278
01:01:15|2.9289
01:01:16|2.9285
01:01:17|2.9279
01:01:18|2.9275
01:01:19|2.9265
01:01:20|2.9297
01:01:21|2.9296
01:01:22|2.9268
01:01:24|2.9242
01:01:24|2.9255
01:01:25|2.9254
01:01:26|2.9247
01:01:27|2.9257
01:01:28|2.9258
01:01:29|2.9254
01:01:30|2.9261
01:01:31|2.9281
01:01:32|2.9292
01:01:33|2.9314
01:01:34|2.9283
01:01:35|2.9249
01:01:36|2.9243
01:01:37|2.9227
01:01:38|2.9211
01:01:39|2.9236
01:01:40|2.9232
01:01:41|2.9211
01:01:43|2.9221
01:01:44|2.9239
01:01:45|2.9235
01:01:46|2.9212
01:01:47|2.9275
01:01:48|2.9289
01:01:49|2.9317
01:01:50|2.928
01:01:51|2.928
01:01:52|2.9304
01:01:53|2.9314
01:01:54|2.9289
01:01:55|2.9282
01:01:56|2.9308
01:01:57|2.9297
01:01:58|2.9261
01:01:59|2.9241
01:02:00|2.9241
01:02:02|2.9227
01:02:03|2.9222
01:02:04|2.9214
01:02:05|2.9186
01:02:05|2.916
01:02:07|2.913
01:02:08|2.9137
01:02:09|2.9166
01:02:10|2.9177
01:02:11|2.9187
01:02:12|2.9223
01:02:13|2.9223
01:02:14|2.916
01:02:15|2.9165
01:02:16|2.9202
01:02:17|2.919
01:02:18|2.917
01:02:19|2.9166
01:02:20|2.9208
01:02:21|2.9189
01:02:22|2.9213
01:02:23|2.9208
01:02:24|2.92
01:02:25|2.9175
01:02:26|2.9168
01:02:27|2.9139
01:02:28|2.9145
01:02:29|2.9172
01:02:30|2.9181
01:02:31|2.9181
01:02:32|2.9166
01:02:33|2.9289
01:02:34|2.9281
01:02:35|2.9241
01:02:36|2.9193
01:02:37|2.923
01:02:38|2.9251
01:02:39|2.9264
01:02:40|2.9243
01:02:41|2.9254
01:02:42|2.9234
01:02:43|2.9297
01:02:44|2.9271
01:02:45|2.9269
01:02:46|2.9262
01:02:47|2.9211
01:02:49|2.9214
01:02:50|2.922
01:02:50|2.9216
01:02:52|2.921
01:02:53|2.9207
01:02:54|2.9176
01:02:55|2.9192
01:02:56|2.9174
01:02:57|2.9183
01:02:57|2.9183
01:02:59|2.9163
01:03:00|2.9172
01:03:01|2.9184
01:03:02|2.9197
01:03:04|2.9221
01:03:04|2.9234
01:03:05|2.9197
01:03:07|2.919
01:03:07|2.9194
01:03:08|2.9204
01:03:09|2.9207
01:03:10|2.92
01:03:11|2.9188
01:03:12|2.9167
01:03:13|2.9168
01:03:14|2.9161
01:03:15|2.9114
01:03:16|2.9077
01:03:17|2.9082
01:03:19|2.9136
01:03:20|2.9125
01:03:20|2.9111
01:03:21|2.9112
01:03:22|2.9134
01:03:24|2.9148
01:03:25|2.9093
01:03:26|2.9091
01:03:27|2.9096
01:03:28|2.9048
01:03:29|2.9044
01:03:30|2.9031
01:03:31|2.9031
01:03:32|2.9033
01:03:33|2.904
01:03:34|2.9029
01:03:35|2.9021
01:03:36|2.9048
01:03:37|2.9077
01:03:38|2.9048
01:03:39|2.9107
01:03:41|2.9138
01:03:42|2.917
01:03:42|2.9154
01:03:44|2.9171
01:03:44|2.9165
01:03:46|2.9174
01:03:47|2.9169
01:03:47|2.9166
01:03:49|2.916
01:03:50|2.9162
01:03:51|2.9153
01:03:52|2.9158
01:03:54|2.9155
01:03:54|2.9153
01:03:55|2.9166
01:03:56|2.9133
01:03:57|2.9106
01:03:58|2.9106
01:04:00|2.912
01:04:00|2.9134
01:04:02|2.9121
01:04:02|2.91
01:04:03|2.9111
01:04:05|2.9111
01:04:06|2.9065
01:04:06|2.9045
01:04:08|2.904
01:04:09|2.9044
01:04:10|2.9046
01:04:11|2.9018
01:04:12|2.904
01:04:13|2.9024
01:04:13|2.8985
01:04:14|2.8998
01:04:15|2.8999
01:04:16|2.898
01:04:18|2.8975
01:04:19|2.8962
01:04:20|2.8989
01:04:21|2.8991
01:04:22|2.9002
01:04:22|2.9003
01:04:24|2.8984
01:04:25|2.9006
01:04:26|2.8997
01:04:27|2.9006
01:04:28|2.9005
01:04:29|2.9
01:04:30|2.8999
01:04:31|2.9062
01:04:32|2.9062
01:04:33|2.9077
01:04:34|2.9069
01:04:35|2.9106
01:04:36|2.9111
01:04:37|2.9111
01:04:38|2.9125
01:04:39|2.9084
01:04:40|2.9054
01:04:41|2.9035
01:04:42|2.9025
01:04:43|2.9017
01:04:44|2.9008
01:04:45|2.9023
01:04:47|2.9027
01:04:48|2.9001
01:04:49|2.8989
01:04:50|2.8984
01:04:51|2.8973
01:04:52|2.8979
01:04:53|2.8947
01:04:54|2.8963
01:04:55|2.8982
01:04:56|2.8998
01:04:57|2.8996
01:04:58|2.898
01:04:59|2.899
01:05:00|2.8985
01:05:01|2.8989
01:05:02|2.9001
01:05:03|2.9002
01:05:04|2.9004
01:05:05|2.9013
01:05:06|2.9028
01:05:07|2.9021
01:05:08|2.9021
01:05:09|2.9075
01:05:10|2.9081
01:05:11|2.9086
01:05:12|2.9109
01:05:13|2.9133
01:05:14|2.9124
01:05:16|2.9111
01:05:16|2.9099
01:05:17|2.9079
01:05:19|2.9066
01:05:19|2.9051
01:05:20|2.9045
01:05:21|2.9062
01:05:22|2.9038
01:05:23|2.9052
01:05:24|2.9045
01:05:25|2.9049
01:05:26|2.906
01:05:27|2.9066
01:05:28|2.9078
01:05:29|2.9033
01:05:31|2.9063
01:05:31|2.908
01:05:32|2.9085
01:05:33|2.9099
01:05:35|2.9099
01:05:35|2.9112
01:05:36|2.9146
01:05:37|2.9091
01:05:38|2.909
01:05:39|2.9098
01:05:40|2.909
01:05:41|2.9095
01:05:42|2.9085
01:05:44|2.9057
01:05:45|2.9063
01:05:46|2.9094
01:05:47|2.9083
01:05:48|2.9063
01:05:49|2.9058
01:05:50|2.9054
01:05:51|2.9025
01:05:52|2.9
01:05:53|2.9011
01:05:55|2.8986
01:05:56|2.8997
01:05:56|2.9042
01:05:57|2.9045
01:05:58|2.9071
01:05:59|2.9066
01:06:00|2.9039
01:06:01|2.901
01:06:02|2.8991
01:06:03|2.8983
01:06:04|2.9003
01:06:06|2.8988
01:06:07|2.9
01:06:07|2.9
01:06:08|2.9002
01:06:09|2.9023
01:06:11|2.9026
01:06:11|2.9035
01:06:12|2.9069
01:06:14|2.9088
01:06:14|2.909
01:06:16|2.91
01:06:17|2.9099
01:06:19|2.9075
01:06:19|2.9066
01:06:21|2.9112
01:06:22|2.9133
01:06:23|2.9103
01:06:23|2.9062
01:06:25|2.9053
01:06:26|2.9062
01:06:26|2.9039
01:06:28|2.9018
01:06:28|2.9025
01:06:30|2.904
01:06:30|2.8989
01:06:32|2.8982
01:06:33|2.899
01:06:33|2.8977
01:06:34|2.898
01:06:35|2.8964
01:06:36|2.8944
01:06:37|2.896
01:06:38|2.886
01:06:40|2.8915
01:06:41|2.8907
01:06:41|2.8929
01:06:43|2.8933
01:06:44|2.8887
01:06:44|2.8948
01:06:45|2.8957
01:06:47|2.894
01:06:48|2.8929
01:06:49|2.8919
01:06:50|2.8922
01:06:51|2.8931
01:06:52|2.8905
01:06:53|2.8898
01:06:54|2.8888
01:06:56|2.8918
01:06:57|2.8909
01:06:58|2.8921
01:06:58|2.8917
01:07:00|2.8919
01:07:01|2.8914
01:07:01|2.8902
01:07:02|2.8899
01:07:04|2.8905
01:07:05|2.8931
01:07:06|2.8943
01:07:07|2.8944
01:07:08|2.8934
01:07:09|2.8912
01:07:10|2.8902
01:07:11|2.8917
01:07:12|2.8882
01:07:13|2.8887
01:07:14|2.8876
01:07:15|2.8904
01:07:16|2.8921
01:07:17|2.8927
01:07:18|2.8958
01:07:19|2.8888
01:07:20|2.8934
01:07:21|2.8934
01:07:22|2.8908
01:07:23|2.8929
01:07:24|2.8967
01:07:25|2.8967
01:07:26|2.8978
01:07:27|2.9027
01:07:28|2.9015
01:07:29|2.8949
01:07:30|2.8949
01:07:31|2.9029
01:07:32|2.8925
01:07:33|2.8887
01:07:34|2.8882
01:07:35|2.8901
01:07:36|2.8871
01:07:37|2.8921
01:07:38|2.8918
01:07:39|2.8871
01:07:40|2.8844
01:07:41|2.8847
01:07:42|2.8905
01:07:43|2.8872
01:07:44|2.8918
01:07:45|2.8871
01:07:46|2.9027
01:07:47|2.9037
01:07:48|2.9036
01:07:49|2.9044
01:07:50|2.9047
01:07:52|2.8985
01:07:53|2.9019
01:07:54|2.8988
01:07:54|2.897
01:07:56|2.8972
01:07:56|2.8974
01:07:58|2.8961
01:07:59|2.9038
01:08:01|2.8934
01:08:01|2.8955
01:08:03|2.8976
01:08:04|2.8978
01:08:05|2.8971
01:08:05|2.8958
01:08:06|2.8933
01:08:07|2.8935
01:08:08|2.8931
01:08:09|2.8886
01:08:10|2.8879
01:08:12|2.8912
01:08:13|2.8908
01:08:13|2.8948
01:08:14|2.8935
01:08:16|2.8935
01:08:16|2.891
01:08:17|2.8877
01:08:18|2.8886
01:08:19|2.8896
01:08:21|2.8915
01:08:22|2.8942
01:08:22|2.8975
01:08:23|2.8986
01:08:24|2.9003
01:08:25|2.9019
01:08:26|2.9019
01:08:27|2.9016
01:08:28|2.8986
01:08:29|2.8966
01:08:30|2.8963
01:08:31|2.8993
01:08:32|2.9015
01:08:33|2.8994
01:08:34|2.8997
01:08:36|2.9007
01:08:36|2.9016
01:08:37|2.8975
01:08:38|2.8974
01:08:39|2.8948
01:08:40|2.8955
01:08:41|2.8977
01:08:42|2.8977
01:08:43|2.8969
01:08:45|2.898
01:08:46|2.9002
01:08:46|2.8994
01:08:47|2.8991
01:08:49|2.8967
01:08:50|2.897
01:08:51|2.8963
01:08:52|2.897
01:08:53|2.8982
01:08:54|2.8986
01:08:55|2.8982
01:08:56|2.9013
01:08:57|2.8999
01:08:59|2.8984
01:08:59|2.9001
01:09:01|2.8989
01:09:02|2.9011
01:09:02|2.8996
01:09:04|2.9016
01:09:05|2.9003
01:09:05|2.8992
01:09:06|2.9
01:09:07|2.9016
01:09:08|2.9022
01:09:09|2.9014
01:09:11|2.8945
01:09:11|2.8943
01:09:12|2.8946
01:09:13|2.8939
01:09:14|2.8907
01:09:15|2.8935
01:09:16|2.8957
01:09:17|2.894
01:09:18|2.8902
01:09:19|2.8911
01:09:20|2.8943
01:09:21|2.8954
01:09:23|2.8954
01:09:23|2.8957
01:09:24|2.8948
01:09:26|2.8931
01:09:26|2.8953
01:09:27|2.8975
01:09:29|2.8993
01:09:29|2.9
01:09:30|2.9007
01:09:31|2.8994
01:09:32|2.8996
01:09:33|2.8993
01:09:35|2.8997
01:09:35|2.9039
01:09:36|2.9058
01:09:37|2.9088
01:09:38|2.9049
01:09:40|2.9045
01:09:41|2.9056
01:09:41|2.9056
01:09:43|2.9049
01:09:44|2.9014
01:09:45|2.9036
01:09:45|2.9059
01:09:47|2.9092
01:09:48|2.9066
01:09:50|2.9058
01:09:51|2.9065
01:09:52|2.9066
01:09:53|2.9073
01:09:54|2.9071
01:09:55|2.9068
01:09:56|2.9068
01:09:57|2.9068
01:09:58|2.9051
01:09:59|2.9075
01:10:00|2.907
01:10:01|2.9071
01:10:02|2.9051
01:10:03|2.9045
01:10:05|2.9042
01:10:05|2.9075
01:10:07|2.9072
01:10:07|2.9075
01:10:08|2.9077
01:10:09|2.9099
01:10:10|2.9094
01:10:11|2.9116
01:10:12|2.9149
01:10:13|2.9144
01:10:15|2.9144
01:10:15|2.9144
01:10:17|2.9188
01:10:17|2.9153
01:10:19|2.9168
01:10:19|2.9207
01:10:21|2.9198
01:10:21|2.9207
01:10:23|2.9223
01:10:23|2.9217
01:10:24|2.9241
01:10:25|2.926
01:10:26|2.9292
01:10:27|2.9327
01:10:29|2.9339
01:10:29|2.9321
01:10:30|2.9334
01:10:31|2.9312
01:10:32|2.9313
01:10:33|2.9351
01:10:34|2.9341
01:10:35|2.9323
01:10:36|2.9315
01:10:37|2.9346
01:10:38|2.935
01:10:39|2.9363
01:10:41|2.9351
01:10:42|2.9354
01:10:42|2.9421
01:10:43|2.9427
01:10:44|2.9425
01:10:45|2.9413
01:10:46|2.938
01:10:47|2.94
01:10:49|2.9401
01:10:51|2.9417
01:10:51|2.9425
01:10:52|2.9417
01:10:54|2.941
01:10:55|2.9386
01:10:57|2.9394
01:10:58|2.9397
01:10:58|2.9387
01:10:59|2.9381
01:11:00|2.9371
01:11:01|2.9361
01:11:02|2.9347
01:11:04|2.9335
01:11:04|2.9332
01:11:05|2.9314
01:11:07|2.9311
01:11:08|2.9324
01:11:08|2.9324
01:11:09|2.934
01:11:11|2.9323
01:11:11|2.9306
01:11:13|2.9325
01:11:13|2.9347
01:11:15|2.9353
01:11:15|2.935
01:11:16|2.9369
01:11:18|2.9336
01:11:19|2.9367
01:11:20|2.9379
01:11:21|2.9352
01:11:21|2.9382
01:11:23|2.9389
01:11:24|2.9389
01:11:25|2.9385
01:11:25|2.9371
01:11:27|2.9324
01:11:28|2.9353
01:11:29|2.9376
01:11:30|2.9378
01:11:31|2.9388
01:11:31|2.94
01:11:33|2.9378
01:11:33|2.9348
01:11:34|2.9366
01:11:36|2.934
01:11:37|2.9358
01:11:37|2.9341
01:11:39|2.9332
01:11:40|2.9345
01:11:40|2.9343
01:11:41|2.9317
01:11:43|2.9289
01:11:44|2.9274
01:11:45|2.9336
01:11:46|2.9347
01:11:47|2.9368
01:11:47|2.9362
01:11:49|2.9345
01:11:51|2.933
01:11:52|2.9337
01:11:53|2.9352
01:11:54|2.934
01:11:55|2.9357
01:11:56|2.9383
01:11:57|2.9385
01:11:58|2.9424
01:11:59|2.9425
01:12:00|2.9434
01:12:01|2.9423
01:12:02|2.9446
01:12:03|2.9457
01:12:04|2.9475
01:12:05|2.9458
01:12:06|2.946
01:12:07|2.946
01:12:08|2.9459
01:12:09|2.9488
01:12:10|2.95
01:12:11|2.9451
01:12:12|2.9488
01:12:13|2.9489
01:12:14|2.9523
01:12:15|2.9533
01:12:16|2.9528
01:12:17|2.9528
01:12:18|2.9523
01:12:19|2.9527
01:12:20|2.9549
01:12:21|2.9577
01:12:23|2.9604
01:12:24|2.957
01:12:25|2.9561
01:12:26|2.9561
01:12:27|2.9565
01:12:28|2.9578
01:12:29|2.9577
01:12:30|2.9579
01:12:31|2.957
01:12:31|2.9581
01:12:33|2.9598
01:12:34|2.9598
01:12:35|2.9585
01:12:36|2.9603
01:12:37|2.96
01:12:38|2.9608
01:12:39|2.9617
01:12:40|2.9596
01:12:41|2.9578
01:12:42|2.9604
01:12:43|2.9578
01:12:45|2.9598
01:12:45|2.9605
01:12:47|2.9581
01:12:47|2.9576
01:12:49|2.9594
01:12:50|2.9593
01:12:51|2.9591
01:12:51|2.9544
01:12:53|2.9549
01:12:54|2.9542
01:12:55|2.9546
01:12:56|2.9556
01:12:57|2.9534
01:12:58|2.955
01:12:59|2.9571
01:13:01|2.9554
01:13:01|2.9548
01:13:02|2.9551
01:13:03|2.954
01:13:04|2.9528
01:13:06|2.9527
01:13:06|2.9537
01:13:08|2.9532
01:13:08|2.9544
01:13:09|2.9559
01:13:10|2.9562
01:13:11|2.9566
01:13:12|2.9559
01:13:13|2.9583
01:13:14|2.9564
01:13:15|2.9591
01:13:16|2.9624
01:13:17|2.9627
01:13:18|2.962
01:13:19|2.9589
01:13:20|2.9609
01:13:21|2.9612
01:13:22|2.9633
01:13:23|2.9644
01:13:24|2.9584
01:13:26|2.96
01:13:26|2.9602
01:13:27|2.9625
01:13:28|2.9671
01:13:29|2.9663
01:13:30|2.9693
01:13:32|2.9682
01:13:32|2.9684
01:13:33|2.9705
01:13:34|2.9716
01:13:35|2.9713
01:13:36|2.9705
01:13:37|2.9691
01:13:39|2.9661
01:13:40|2.9669
01:13:41|2.9669
01:13:42|2.9651
01:13:43|2.97
01:13:44|2.9724
01:13:46|2.9711
01:13:47|2.9715
01:13:47|2.9708
01:13:48|2.9705
01:13:49|2.9728
01:13:50|2.9732
01:13:52|2.9732
01:13:53|2.9722
01:13:54|2.9717
01:13:55|2.9709
01:13:56|2.9708
01:13:57|2.9695
01:13:58|2.97
01:13:59|2.9719
01:14:00|2.9721
01:14:01|2.9731
01:14:02|2.9734
01:14:03|2.9705
01:14:04|2.9701
01:14:05|2.97
01:14:06|2.97
01:14:07|2.9707
01:14:08|2.97
01:14:09|2.9701
01:14:10|2.97
01:14:11|2.967
01:14:12|2.9686
01:14:13|2.9653
01:14:14|2.9647
01:14:15|2.9634
01:14:16|2.9599
01:14:17|2.961
01:14:18|2.9578
01:14:20|2.96
01:14:21|2.9614
01:14:22|2.9611
01:14:22|2.9616
01:14:23|2.9637
01:14:25|2.9617
01:14:25|2.9621
01:14:26|2.9614
01:14:27|2.9617
01:14:29|2.9614
01:14:29|2.9645
01:14:30|2.9631
01:14:32|2.9584
01:14:32|2.9573
01:14:33|2.9573
01:14:35|2.9591
01:14:35|2.959
01:14:36|2.9601
01:14:37|2.9598
01:14:38|2.9597
01:14:39|2.9597
01:14:41|2.9599
01:14:42|2.9599
01:14:44|2.9591
01:14:44|2.961
01:14:45|2.9617
01:14:46|2.9623
01:14:47|2.9608
01:14:49|2.962
01:14:49|2.9619
01:14:51|2.9619
01:14:51|2.9603
01:14:53|2.9603
01:14:53|2.9614
01:14:55|2.9602
01:14:56|2.9602
01:14:57|2.9617
01:14:58|2.9617
01:14:59|2.9591
01:15:00|2.958
01:15:01|2.9599
01:15:02|2.9595
01:15:03|2.957
01:15:05|2.9581
01:15:06|2.9621
01:15:07|2.9594
01:15:08|2.9595
01:15:08|2.9608
01:15:09|2.9626
01:15:10|2.9591
01:15:11|2.9587
01:15:12|2.962
01:15:13|2.9638
01:15:14|2.9661
01:15:15|2.9666
01:15:16|2.9693
01:15:18|2.9691
01:15:18|2.9721
01:15:20|2.9738
01:15:20|2.9721
01:15:21|2.9749
01:15:22|2.9745
01:15:23|2.9755
01:15:25|2.9784
01:15:25|2.979
01:15:26|2.9778
01:15:27|2.9806
01:15:28|2.981
01:15:29|2.9739
01:15:30|2.9744
01:15:31|2.9751
01:15:32|2.9731
01:15:33|2.9737
01:15:34|2.9765
01:15:35|2.9785
01:15:36|2.9779
01:15:37|2.9783
01:15:38|2.9765
01:15:39|2.9737
01:15:40|2.9745
01:15:42|2.9747
01:15:43|2.9734
01:15:43|2.9735
01:15:45|2.972
01:15:46|2.9714
01:15:46|2.9738
01:15:47|2.9709
01:15:49|2.9709
01:15:49|2.9683
01:15:50|2.9702
01:15:51|2.9702
01:15:53|2.9701
01:15:53|2.9676
01:15:55|2.9714
01:15:56|2.9726
01:15:56|2.9766
01:15:58|2.9741
01:15:59|2.9736
01:15:59|2.9718
01:16:01|2.9722
01:16:01|2.9723
01:16:03|2.9684
01:16:04|2.969
01:16:06|2.9791
01:16:06|2.983
01:16:07|2.9804
01:16:08|2.9828
01:16:09|2.988
01:16:10|2.99
01:16:11|2.9904
01:16:12|2.9897
01:16:13|2.991
01:16:14|2.9887
01:16:15|2.9881
01:16:16|2.9868
01:16:17|2.9862
01:16:18|2.9872
01:16:19|2.9884
01:16:20|2.9964
01:16:21|2.9943
01:16:22|2.9945
01:16:23|2.9955
01:16:24|2.9942
01:16:26|2.9916
01:16:26|2.9936
01:16:27|2.9936
01:16:29|2.9917
01:16:29|2.9926
01:16:30|2.9904
01:16:31|2.9904
01:16:32|2.9936
01:16:33|2.99
01:16:34|2.9928
01:16:35|2.9988
01:16:36|2.9986
01:16:38|2.9979
01:16:40|2.9965
01:16:40|2.9968
01:16:41|2.9966
01:16:43|2.9966
01:16:43|2.9962
01:16:45|2.9953
01:16:45|2.9952
01:16:46|2.9955
01:16:47|2.9952
01:16:49|2.9932
01:16:49|2.9939
01:16:51|2.9922
01:16:52|2.9914
01:16:53|2.9914
01:16:53|2.9915
01:16:54|2.99
01:16:55|2.9895
01:16:56|2.9878
01:16:58|2.9844
01:16:59|2.9836
01:16:59|2.981
01:17:01|2.9816
01:17:02|2.9818
01:17:03|2.9835
01:17:04|2.986
01:17:05|2.9864
01:17:06|2.9893
01:17:07|2.9872
01:17:08|2.9874
01:17:09|2.988
01:17:10|2.9903
01:17:11|2.9906
01:17:12|2.9902
01:17:13|2.9915
01:17:14|2.9895
01:17:15|2.9894
01:17:16|2.9903
01:17:17|2.9907
01:17:18|2.9955
01:17:19|2.9981
01:17:20|2.9954
01:17:21|2.9937
01:17:22|2.9948
01:17:23|2.9942
01:17:24|2.9939
01:17:25|2.9939
01:17:26|2.9947
01:17:27|2.9947
01:17:28|2.9919
01:17:29|2.9912
01:17:30|2.9923
01:17:31|2.9942
01:17:32|2.9935
01:17:33|2.9935
01:17:34|2.9935
01:17:35|2.9935
01:17:36|2.997
01:17:37|2.9944
01:17:38|2.9942
01:17:40|2.9921
01:17:41|2.9984
01:17:42|3.0029
01:17:42|3.0048
01:17:44|3.005
01:17:44|3.0036
01:17:46|3.0054
01:17:47|3.0021
01:17:48|3.0001
01:17:49|3.0019
01:17:50|3.0017
01:17:51|3.
01:17:52|3.002
01:17:53|3.0014
01:17:54|3.0001
01:17:55|3.
01:17:56|3.0026
01:17:57|3.0005
01:17:58|3.0023
01:17:59|3.0023
01:18:00|3.0011
01:18:01|3.0026
01:18:02|3.0026
01:18:03|3.0013
01:18:04|3.0013
01:18:05|3.0014
01:18:06|3.0013
01:18:07|3.0047
01:18:08|3.0043
01:18:09|3.0027
01:18:10|3.0015
01:18:11|3.0005
01:18:12|3.0022
01:18:13|3.0022
01:18:14|3.002
01:18:15|3.002
01:18:16|3.0029
01:18:17|3.0017
01:18:18|3.0004
01:18:19|3.0009
01:18:20|3.0016
01:18:21|3.0018
01:18:22|3.0003
01:18:23|2.9973
01:18:24|2.9958
01:18:25|2.9958
01:18:26|2.9935
01:18:27|2.992
01:18:28|2.9916
01:18:29|2.9989
01:18:30|2.9995
01:18:31|3.0018
01:18:32|3.0005
01:18:33|2.9992
01:18:35|2.9981
01:18:35|2.9977
01:18:36|2.9994
01:18:38|2.9987
01:18:39|2.997
01:18:40|2.998
01:18:41|2.998
01:18:42|2.9979
01:18:43|2.9961
01:18:44|2.9958
01:18:45|2.9955
01:18:46|2.9958
01:18:47|2.9966
01:18:48|2.9952
01:18:49|2.9937
01:18:50|2.9928
01:18:51|2.9932
01:18:52|2.9958
01:18:53|2.993
01:18:54|2.9925
01:18:55|2.9925
01:18:56|2.9925
01:18:57|2.9934
01:18:58|2.9916
01:18:59|2.9905
01:19:00|2.99
01:19:01|2.9944
01:19:02|2.9951
01:19:03|2.9929
01:19:04|2.9912
01:19:05|2.9885
01:19:06|2.9902
01:19:07|2.9902
01:19:08|2.9902
01:19:09|2.9896
01:19:10|2.9896
01:19:12|2.9906
01:19:12|2.988
01:19:13|2.9838
01:19:14|2.9839
01:19:15|2.9822
01:19:16|2.9796
01:19:18|2.9864
01:19:19|2.9857
01:19:20|2.9846
01:19:20|2.9846
01:19:22|2.9821
01:19:22|2.9785
01:19:23|2.9752
01:19:24|2.9774
01:19:25|2.9787
01:19:27|2.978
01:19:28|2.9765
01:19:29|2.9761
01:19:29|2.9796
01:19:30|2.9838
01:19:31|2.9854
01:19:33|2.9973
01:19:34|2.9971
01:19:35|2.9951
01:19:36|2.9952
01:19:37|2.9947
01:19:39|2.9924
01:19:40|2.9931
01:19:41|2.994
01:19:42|2.9946
01:19:43|2.9957
01:19:44|2.9945
01:19:45|2.9935
01:19:46|2.9935
01:19:47|2.9934
01:19:48|2.9934
01:19:49|2.9943
01:19:50|2.9927
01:19:51|2.9831
01:19:52|2.9829
01:19:53|2.9812
01:19:55|2.9813
01:19:55|2.9828
01:19:57|2.9833
01:19:58|2.9797
01:19:59|2.9768
01:20:00|2.9748
01:20:01|2.9735
01:20:02|2.9766
01:20:03|2.9751
01:20:04|2.9725
01:20:10|2.9745
01:20:11|2.9753
01:20:11|2.9782
01:20:13|2.9769
01:20:13|2.9781
01:20:15|2.979
01:20:15|2.9822
01:20:16|2.9833
01:20:17|2.9826
01:20:18|2.9826
01:20:20|2.98
01:20:20|2.9776
01:20:22|2.9786
01:20:22|2.9813
01:20:24|2.9815
01:20:24|2.9815
01:20:26|2.9816
01:20:27|2.9815
01:20:27|2.9826
01:20:28|2.9796
01:20:30|2.9746
01:20:31|2.9721
01:20:31|2.9734
01:20:34|2.9733
01:20:34|2.9731
01:20:35|2.9738
01:20:36|2.9711
01:20:37|2.9731
01:20:39|2.9744
01:20:41|2.9739
01:20:42|2.9752
01:20:44|2.9787
01:20:44|2.9793
01:20:45|2.9786
01:20:47|2.9808
01:20:48|2.9783
01:20:49|2.979
01:20:50|2.979
01:20:51|2.979
01:20:52|2.9801
01:20:54|2.9804
01:20:55|2.9804
01:20:57|2.9827
01:20:58|2.9827
01:20:58|2.9827
01:20:59|2.9818
01:21:00|2.9835
01:21:02|2.9852
01:21:03|2.9842
01:21:04|2.9819
01:21:04|2.9819
01:21:05|2.9819
01:21:07|2.9845
01:21:07|2.9861
01:21:09|2.9878
01:21:09|2.9873
01:21:11|2.9897
01:21:12|2.9888
01:21:13|2.9875
01:21:13|2.9891
01:21:14|2.9921
01:21:15|2.9923
01:21:17|2.9933
01:21:19|2.9925
01:21:19|2.9906
01:21:21|2.9919
01:21:21|2.9919
01:21:22|2.993
01:21:24|2.9914
01:21:24|2.9905
01:21:26|2.9939
01:21:26|2.994
01:21:27|2.9916
01:21:28|2.9918
01:21:29|2.9947
01:21:30|2.9941
01:21:31|2.9953
01:21:32|3.0059
01:21:33|3.0072
01:21:34|3.0055
01:21:35|3.0008
01:21:36|2.9981
01:21:37|2.999
01:21:39|3.
01:21:39|3.0002
01:21:41|2.9982
01:21:42|2.9989
01:21:43|3.0008
01:21:44|2.9986
01:21:45|3.0004
01:21:46|2.9991
01:21:47|3.0021
01:21:49|3.0028
01:21:49|2.997
01:21:50|2.9985
01:21:51|2.9988
01:21:52|3.0006
01:21:53|2.9985
01:21:55|2.9985
01:21:55|2.9978
01:21:56|2.997
01:21:58|2.992
01:21:59|2.9946
01:21:59|2.9928
01:22:01|2.9937
01:22:02|2.9938
01:22:03|2.9942
01:22:03|2.9946
01:22:04|2.9946
01:22:06|2.9937
01:22:07|2.9938
01:22:07|2.9956
01:22:08|2.9986
01:22:09|2.9984
01:22:11|3.0011
01:22:11|3.
01:22:12|3.
01:22:14|3.0034
01:22:15|3.0014
01:22:15|3.0014
01:22:16|2.9994
01:22:17|2.9994
01:22:18|2.9986
01:22:20|2.9951
01:22:20|2.9937
01:22:22|2.9897
01:22:23|2.9867
01:22:24|2.9867
01:22:24|2.9882
01:22:26|2.9888
01:22:27|2.9891
01:22:28|2.9885
01:22:29|2.986
01:22:30|2.9855
01:22:31|2.9855
01:22:32|2.9875
01:22:33|2.9873
01:22:34|2.9873
01:22:35|2.9881
01:22:36|2.9876
01:22:37|2.9863
01:22:38|2.9862
01:22:39|2.9874
01:22:40|2.987
01:22:41|2.9884
01:22:42|2.992
01:22:43|2.9918
01:22:44|2.9896
01:22:45|2.9895
01:22:47|2.9923
01:22:48|2.9961
01:22:49|2.9961
01:22:50|2.9961
01:22:51|2.9946
01:22:52|2.9961
01:22:53|2.9955
01:22:54|2.9958
01:22:55|2.9945
01:22:56|2.994
01:22:57|2.9938
01:22:58|2.9943
01:22:59|2.9965
01:23:00|2.9965
01:23:01|2.9952
01:23:02|2.9943
01:23:03|2.9943
01:23:04|2.9943
01:23:05|2.9903
01:23:06|2.9882
01:23:08|2.9893
01:23:08|2.9875
01:23:10|2.9877
01:23:10|2.9864
01:23:11|2.9864
01:23:13|2.9873
01:23:13|2.9888
01:23:14|2.9905
01:23:15|2.9905
01:23:16|2.989
01:23:17|2.989
01:23:18|2.9862
01:23:19|2.988
01:23:20|2.9877
01:23:21|2.9877
01:23:22|2.9925
01:23:23|2.9936
01:23:25|2.9936
01:23:25|2.9935
01:23:26|2.9928
01:23:27|2.9928
01:23:28|2.9931
01:23:29|2.9931
01:23:30|2.9939
01:23:31|2.9953
01:23:32|2.9958
01:23:33|2.9963
01:23:34|2.9969
01:23:35|2.9969
01:23:36|2.9973
01:23:38|2.9981
01:23:38|2.9986
01:23:39|2.9984
01:23:40|2.9986
01:23:41|2.9957
01:23:42|2.9962
01:23:43|2.9971
01:23:45|2.997
01:23:45|2.9962
01:23:46|2.9962
01:23:48|2.995
01:23:49|2.9969
01:23:50|2.9969
01:23:51|2.9959
01:23:51|2.9965
01:23:53|2.9959
01:23:54|2.9952
01:23:55|2.9946
01:23:55|2.9953
01:23:56|2.996
01:23:58|2.9975
01:23:59|2.9974
01:24:00|2.9975
01:24:01|2.9952
01:24:02|2.9965
01:24:03|2.9987
01:24:04|2.9987
01:24:05|2.9985
01:24:06|2.9971
01:24:07|2.998
01:24:08|2.996
01:24:09|2.996
01:24:10|2.9943
01:24:11|2.9943
01:24:12|2.9938
01:24:13|2.9924
01:24:14|2.9901
01:24:15|2.987
01:24:16|2.9902
01:24:17|2.9902
01:24:18|2.9903
01:24:19|2.9946
01:24:20|2.9953
01:24:21|2.997
01:24:22|2.9951
01:24:23|2.9954
01:24:24|2.9954
01:24:25|2.9944
01:24:26|2.9943
01:24:27|2.9946
01:24:28|2.9969
01:24:29|2.9956
01:24:30|2.9931
01:24:31|2.9934
01:24:32|2.9935
01:24:33|2.9944
01:24:34|2.9928
01:24:35|2.9931
01:24:36|2.9935
01:24:37|2.995
01:24:38|2.9921
01:24:39|2.9921
01:24:40|2.9922
01:24:41|2.9922
01:24:42|2.9922
01:24:43|2.9927
01:24:45|2.9914
01:24:46|2.9914
01:24:46|2.99
01:24:48|2.9857
01:24:49|2.9857
01:24:50|2.9859
01:24:51|2.9865
01:24:52|3.002
01:24:53|3.0006
01:24:55|2.997
01:24:56|2.9985
01:24:57|3.0004
01:24:58|2.9997
01:24:59|3.0123
01:25:01|3.0093
01:25:01|3.0081
01:25:02|3.0102
01:25:03|3.0087
01:25:04|3.0075
01:25:05|3.0066
01:25:07|3.0133
01:25:08|3.0152
01:25:08|3.018
01:25:09|3.0177
01:25:10|3.0168
01:25:11|3.0133
01:25:12|3.0143
01:25:14|3.0135
01:25:14|3.0116
01:25:15|3.0129
01:25:16|3.0127
01:25:17|3.0109
01:25:18|3.0108
01:25:19|3.0078
01:25:20|3.0085
01:25:21|3.01
01:25:22|3.0093
01:25:23|3.0075
01:25:24|3.0101
01:25:25|3.0078
01:25:26|3.0087
01:25:27|3.0092
01:25:28|3.0087
01:25:29|3.0093
01:25:30|3.0077
01:25:31|3.0092
01:25:32|3.0092
01:25:33|3.0075
01:25:34|3.0075
01:25:35|3.0075
01:25:36|3.0077
01:25:37|3.0077
01:25:38|3.0064
01:25:39|3.0063
01:25:40|3.0065
01:25:41|3.0065
01:25:42|3.0058
01:25:44|3.0034
01:25:45|3.0026
01:25:46|3.0026
01:25:48|3.0047
01:25:49|3.0041
01:25:50|3.0047
01:25:50|3.0047
01:25:51|3.0052
01:25:53|3.0037
01:25:54|3.0038
01:25:55|3.004
01:25:55|3.0036
01:25:57|3.005
01:25:58|3.0061
01:25:59|3.0067
01:26:00|3.0077
01:26:01|3.0077
01:26:02|3.0058
01:26:03|3.0051
01:26:05|3.0055
01:26:05|3.0055
01:26:06|3.005
01:26:07|3.0036
01:26:09|3.0037
01:26:09|3.0025
01:26:10|3.0016
01:26:12|2.9982
01:26:12|2.9985
01:26:13|2.9976
01:26:14|2.9976
01:26:15|2.9969
01:26:16|2.9972
01:26:18|2.9976
01:26:18|2.9968
01:26:19|2.997
01:26:20|2.9982
01:26:21|2.998
01:26:23|2.998
01:26:23|2.9968
01:26:24|2.9967
01:26:25|2.9967
01:26:26|2.9958
01:26:27|2.9952
01:26:29|2.9948
01:26:29|2.9967
01:26:30|2.996
01:26:31|2.996
01:26:32|2.9967
01:26:33|2.9958
01:26:34|2.9927
01:26:36|2.9944
01:26:36|2.995
01:26:37|2.9928
01:26:39|2.9931
01:26:39|2.9919
01:26:40|2.9919
01:26:42|2.9925
01:26:44|2.9932
01:26:45|2.9943
01:26:46|2.9931
01:26:47|2.9929
01:26:48|2.9929
01:26:49|2.9929
01:26:51|2.9931
01:26:51|2.9906
01:26:53|2.9909
01:26:54|2.9906
01:26:55|2.9931
01:26:56|2.9931
01:26:57|2.9934
01:26:58|2.9921
01:26:59|2.9931
01:27:00|2.9935
01:27:02|2.9929
01:27:03|2.9944
01:27:03|2.9934
01:27:05|2.9934
01:27:06|2.9926
01:27:07|2.9891
01:27:08|2.9905
01:27:08|2.9926
01:27:10|2.9925
01:27:11|2.9944
01:27:11|2.9971
01:27:13|2.9951
01:27:14|2.9944
01:27:15|2.9945
01:27:17|2.9929
01:27:17|2.9943
01:27:19|2.9943
01:27:20|2.9938
01:27:21|2.9942
01:27:21|2.9942
01:27:22|2.9935
01:27:23|2.9935
01:27:24|2.9935
01:27:25|2.9925
01:27:27|2.9937
01:27:27|2.9921
01:27:29|2.993
01:27:30|2.993
01:27:31|2.993
01:27:31|2.993
01:27:32|2.9925
01:27:34|2.9907
01:27:35|2.9907
01:27:37|2.9907
01:27:38|2.9914
01:27:39|2.9914
01:27:40|2.9917
01:27:42|2.99
01:27:42|2.99
01:27:43|2.99
01:27:45|2.9902
01:27:46|2.9906
01:27:47|2.9902
01:27:47|2.9909
01:27:49|2.99
01:27:50|2.9913
01:27:51|2.991
01:27:52|2.99
01:27:53|2.9889
01:27:54|2.99
01:27:55|2.99
01:27:56|2.99
01:27:57|2.99
01:27:58|2.9886
01:27:59|2.9884
01:28:00|2.9884
01:28:01|2.9875
01:28:02|2.9857
01:28:03|2.9872
01:28:04|2.9864
01:28:05|2.9884
01:28:06|2.9872
01:28:07|2.9872
01:28:08|2.9881
01:28:09|2.9881
01:28:10|2.9865
01:28:11|2.9865
01:28:12|2.9858
01:28:13|2.9856
01:28:15|2.9867
01:28:16|2.9924
01:28:16|2.9936
01:28:17|2.9951
01:28:18|2.9971
01:28:19|2.9983
01:28:20|2.9944
01:28:21|2.9926
01:28:22|2.9914
01:28:23|2.9885
01:28:24|2.9893
01:28:26|2.9894
01:28:26|2.9902
01:28:28|2.9902
01:28:28|2.9902
01:28:29|2.9866
01:28:31|2.9883
01:28:32|2.9865
01:28:33|2.9875
01:28:34|2.9883
01:28:35|2.9883
01:28:37|2.9883
01:28:38|2.9873
01:28:39|2.987
01:28:40|2.9887
01:28:41|2.9897
01:28:43|2.9898
01:28:43|2.987
01:28:45|2.985
01:28:45|2.9849
01:28:47|2.9849
01:28:47|2.9849
01:28:49|2.985
01:28:50|2.9837
01:28:51|2.9819
01:28:52|2.9819
01:28:53|2.9813
01:28:55|2.9813
01:28:55|2.9819
01:28:56|2.9804
01:28:58|2.9808
01:28:59|2.9783
01:29:00|2.9791
01:29:00|2.9804
01:29:01|2.979
01:29:02|2.9801
01:29:04|2.9803
01:29:05|2.9803
01:29:06|2.978
01:29:07|2.9775
01:29:08|2.9761
01:29:09|2.9777
01:29:10|2.9782
01:29:11|2.9786
01:29:12|2.98
01:29:13|2.98
01:29:14|2.98
01:29:15|2.9776
01:29:16|2.9776
01:29:17|2.9803
01:29:18|2.9826
01:29:19|2.9826
01:29:20|2.9849
01:29:21|2.9849
01:29:22|2.9832
01:29:23|2.9855
01:29:24|2.9875
01:29:26|2.9863
01:29:27|2.9863
01:29:27|2.9863
01:29:28|2.9863
01:29:30|2.9825
01:29:30|2.9809
01:29:31|2.9783
01:29:33|2.9797
01:29:34|2.9806
01:29:35|2.9812
01:29:35|2.982
01:29:37|2.982
01:29:39|2.9867
01:29:40|2.9855
01:29:41|2.9871
01:29:42|2.9879
01:29:43|2.989
01:29:44|2.9895
01:29:45|2.9879
01:29:46|2.9871
01:29:47|2.9869
01:29:49|2.9865
01:29:49|2.9865
01:29:50|2.9901
01:29:52|2.9895
01:29:52|2.9895
01:29:53|2.9895
01:29:54|2.9898
01:29:55|2.9914
01:29:56|2.9909
01:29:57|2.9895
01:29:59|2.9895
01:29:59|2.9895
01:30:01|2.9895
01:30:02|2.9885
01:30:02|2.9852
01:30:04|2.9857
01:30:04|2.9885
01:30:05|2.9959
01:30:06|2.998
01:30:07|2.9985
01:30:09|2.9984
01:30:10|2.9956
01:30:10|2.9959
01:30:11|2.9945
01:30:12|2.9967
01:30:13|2.993
01:30:14|2.994
01:30:15|2.9928
01:30:17|2.9936
01:30:17|2.9951
01:30:18|2.9962
01:30:19|2.9974
01:30:20|2.999
01:30:21|3.0001
01:30:23|3.0003
01:30:23|2.997
01:30:24|3.0023
01:30:25|3.0013
01:30:26|3.009
01:30:27|3.0076
01:30:28|3.0095
01:30:29|3.0113
01:30:30|3.0113
01:30:31|3.0129
01:30:32|3.0124
01:30:33|3.0087
01:30:34|3.0096
01:30:35|3.0112
01:30:37|3.0112
01:30:38|3.0108
01:30:39|3.0113
01:30:40|3.0116
01:30:41|3.0127
01:30:42|3.0135
01:30:43|3.0148
01:30:44|3.0161
01:30:45|3.0155
01:30:46|3.0187
01:30:47|3.0192
01:30:49|3.02
01:30:49|3.02
01:30:51|3.0205
01:30:52|3.0205
01:30:54|3.0185
01:30:54|3.0188
01:30:55|3.0188
01:30:56|3.0192
01:30:58|3.0189
01:30:58|3.021
01:31:00|3.021
01:31:00|3.0214
01:31:01|3.0225
01:31:03|3.0204
01:31:03|3.0187
01:31:04|3.0176
01:31:05|3.0159
01:31:06|3.0152
01:31:07|3.0163
01:31:08|3.0119
01:31:10|3.0113
01:31:10|3.018
01:31:11|3.0178
01:31:12|3.0187
01:31:13|3.0187
01:31:15|3.02
01:31:15|3.0228
01:31:17|3.0304
01:31:18|3.0289
01:31:18|3.0288
01:31:20|3.0285
01:31:21|3.0288
01:31:21|3.0289
01:31:22|3.028
01:31:23|3.0231
01:31:24|3.023
01:31:26|3.0241
01:31:26|3.0219
01:31:27|3.0275
01:31:28|3.0277
01:31:29|3.0251
01:31:31|3.0256
01:31:31|3.0268
01:31:33|3.0276
01:31:33|3.0272
01:31:35|3.0277
01:31:35|3.0249
01:31:37|3.0242
01:31:38|3.0257
01:31:38|3.0243
01:31:40|3.0216
01:31:40|3.0217
01:31:42|3.0254
01:31:42|3.0271
01:31:44|3.0229
01:31:44|3.0228
01:31:45|3.0188
01:31:47|3.0189
01:31:47|3.0187
01:31:48|3.0161
01:31:50|3.0182
01:31:52|3.0172
01:31:52|3.0179
01:31:53|3.0179
01:31:54|3.0178
01:31:56|3.0175
01:31:56|3.0194
01:31:57|3.0207
01:31:58|3.0202
01:31:59|3.0202
01:32:01|3.0199
01:32:02|3.02
01:32:03|3.02
01:32:04|3.0227
01:32:05|3.0229
01:32:06|3.0239
01:32:07|3.0228
01:32:09|3.0207
01:32:10|3.0171
01:32:10|3.0182
01:32:11|3.0182
01:32:12|3.0182
01:32:13|3.0171
01:32:14|3.0172
01:32:15|3.0183
01:32:16|3.0191
01:32:17|3.0203
01:32:18|3.0203
01:32:20|3.0231
01:32:21|3.0228
01:32:22|3.0213
01:32:22|3.0219
01:32:23|3.0271
01:32:25|3.0299
01:32:26|3.0272
01:32:26|3.0281
01:32:27|3.0281
01:32:28|3.03
01:32:29|3.03
01:32:30|3.0307
01:32:32|3.0324
01:32:33|3.0324
01:32:34|3.034
01:32:35|3.0369
01:32:36|3.0374
01:32:36|3.0417
01:32:38|3.0401
01:32:39|3.0401
01:32:40|3.0426
01:32:41|3.0412
01:32:41|3.0442
01:32:42|3.0453
01:32:44|3.0468
01:32:45|3.0466
01:32:46|3.0455
01:32:46|3.0464
01:32:48|3.0453
01:32:49|3.043
01:32:50|3.0428
01:32:50|3.043
01:32:52|3.0441
01:32:54|3.0426
01:32:55|3.0411
01:32:55|3.0397
01:32:57|3.0384
01:32:57|3.0366
01:32:59|3.0394
01:33:00|3.0387
01:33:01|3.0375
01:33:01|3.0367
01:33:03|3.0368
01:33:03|3.0381
01:33:05|3.0376
01:33:05|3.0354
01:33:06|3.0354
01:33:08|3.0375
01:33:09|3.0381
01:33:10|3.0399
01:33:11|3.0399
01:33:12|3.0385
01:33:13|3.0349
01:33:14|3.036
01:33:14|3.0352
01:33:15|3.0396
01:33:17|3.0392
01:33:17|3.0374
01:33:18|3.037
01:33:20|3.0366
01:33:21|3.034
01:33:23|3.0324
01:33:23|3.0293
01:33:24|3.0276
01:33:25|3.0283
01:33:26|3.0272
01:33:27|3.0265
01:33:28|3.0264
01:33:29|3.0258
01:33:30|3.0247
01:33:32|3.0251
01:33:32|3.0274
01:33:33|3.0268
01:33:34|3.0278
01:33:35|3.0261
01:33:36|3.0275
01:33:38|3.0262
01:33:38|3.0264
01:33:39|3.0286
01:33:40|3.026
01:33:41|3.0254
01:33:42|3.0261
01:33:43|3.0261
01:33:44|3.0239
01:33:46|3.0236
01:33:47|3.0237
01:33:47|3.0215
01:33:49|3.0223
01:33:50|3.0227
01:33:50|3.0234
01:33:51|3.0233
01:33:53|3.0241
01:33:53|3.0242
01:33:54|3.0231
01:33:56|3.0235
01:33:56|3.0232
01:33:57|3.0226
01:33:58|3.0226
01:34:00|3.023
01:34:01|3.0238
01:34:02|3.0217
01:34:02|3.0238
01:34:04|3.0272
01:34:04|3.0274
01:34:05|3.0317
01:34:06|3.0325
01:34:07|3.0331
01:34:09|3.0291
01:34:10|3.0291
01:34:11|3.03
01:34:12|3.0316
01:34:13|3.0314
01:34:13|3.0311
01:34:14|3.032
01:34:16|3.0331
01:34:16|3.0331
01:34:18|3.0331
01:34:19|3.0321
01:34:20|3.0337
01:34:21|3.0345
01:34:22|3.0354
01:34:23|3.0341
01:34:24|3.0341
01:34:25|3.0323
01:34:26|3.0327
01:34:27|3.0343
01:34:28|3.0343
01:34:29|3.033
01:34:30|3.0348
01:34:31|3.0348
01:34:32|3.0317
01:34:33|3.032
01:34:34|3.0329
01:34:35|3.0329
01:34:36|3.0341
01:34:37|3.029
01:34:38|3.0276
01:34:39|3.0259
01:34:40|3.0264
01:34:41|3.028
01:34:42|3.0297
01:34:43|3.0298
01:34:44|3.0296
01:34:45|3.0303
01:34:46|3.0318
01:34:47|3.033
01:34:48|3.033
01:34:49|3.0321
01:34:50|3.0327
01:34:51|3.0325
01:34:52|3.0325
01:34:53|3.0325
01:34:55|3.0321
01:34:55|3.0329
01:34:56|3.0333
01:34:58|3.0336
01:34:58|3.0341
01:35:00|3.0362
01:35:01|3.0371
01:35:02|3.0371
01:35:03|3.037
01:35:04|3.0407
01:35:05|3.0431
01:35:06|3.0423
01:35:06|3.042
01:35:08|3.0385
01:35:09|3.0391
01:35:10|3.0392
01:35:11|3.0394
01:35:12|3.0411
01:35:14|3.0387
01:35:15|3.0379
01:35:16|3.0391
01:35:17|3.0356
01:35:18|3.0349
01:35:19|3.0365
01:35:20|3.0346
01:35:21|3.0305
01:35:22|3.0314
01:35:23|3.0305
01:35:24|3.0289
01:35:25|3.0264
01:35:26|3.0249
01:35:27|3.0233
01:35:28|3.0264
01:35:29|3.028
01:35:30|3.0279
01:35:31|3.0296
01:35:32|3.0318
01:35:33|3.0318
01:35:34|3.0311
01:35:35|3.0311
01:35:36|3.0315
01:35:37|3.0318
01:35:38|3.0318
01:35:39|3.0318
01:35:40|3.0308
01:35:41|3.0295
01:35:42|3.0325
01:35:43|3.0305
01:35:44|3.0288
01:35:45|3.0301
01:35:46|3.0331
01:35:47|3.0344
01:35:48|3.0346
01:35:49|3.0354
01:35:50|3.0342
01:35:51|3.0318
01:35:52|3.0315
01:35:53|3.0323
01:35:54|3.0303
01:35:55|3.0299
01:35:56|3.0296
01:35:58|3.0296
01:35:58|3.0296
01:35:59|3.0296
01:36:01|3.0296
01:36:02|3.0268
01:36:03|3.0252
01:36:04|3.025
01:36:05|3.025
01:36:06|3.025
01:36:07|3.0255
01:36:08|3.0267
01:36:09|3.0266
01:36:10|3.0238
01:36:11|3.0222
01:36:12|3.0249
01:36:13|3.0267
01:36:14|3.0267
01:36:15|3.0267
01:36:16|3.0267
01:36:17|3.0245
01:36:18|3.0245
01:36:19|3.0237
01:36:20|3.0253
01:36:21|3.0246
01:36:22|3.026
01:36:23|3.0261
01:36:24|3.0261
01:36:25|3.0253
01:36:26|3.0243
01:36:27|3.0255
01:36:28|3.0255
01:36:29|3.0262
01:36:30|3.0262
01:36:31|3.0262
01:36:32|3.0306
01:36:33|3.031
01:36:34|3.0319
01:36:35|3.0354
01:36:36|3.0343
01:36:37|3.0319
01:36:38|3.0315
01:36:39|3.0315
01:36:40|3.0308
01:36:41|3.0314
01:36:42|3.0314
01:36:43|3.0284
01:36:44|3.0265
01:36:45|3.0261
01:36:46|3.0259
01:36:47|3.0233
01:36:48|3.0225
01:36:49|3.02
01:36:50|3.0206
01:36:51|3.0229
01:36:52|3.0214
01:36:53|3.02
01:36:54|3.0218
01:36:55|3.0204
01:36:57|3.0189
01:36:57|3.0194
01:36:59|3.0174
01:37:00|3.0174
01:37:02|3.0182
01:37:03|3.0195
01:37:03|3.0197
01:37:05|3.0218
01:37:05|3.0227
01:37:07|3.0253
01:37:07|3.0253
01:37:09|3.0247
01:37:09|3.0245
01:37:11|3.0247
01:37:11|3.0257
01:37:12|3.0249
01:37:14|3.0246
01:37:14|3.03
01:37:15|3.0254
01:37:16|3.0251
01:37:17|3.025
01:37:18|3.0234
01:37:20|3.0227
01:37:20|3.0227
01:37:21|3.0205
01:37:23|3.0188
01:37:23|3.0191
01:37:24|3.0191
01:37:25|3.0201
01:37:27|3.0201
01:37:28|3.0215
01:37:28|3.0205
01:37:29|3.0207
01:37:30|3.0207
01:37:31|3.0219
01:37:32|3.0219
01:37:33|3.0261
01:37:34|3.025
01:37:35|3.0242
01:37:36|3.0242
01:37:38|3.0229
01:37:38|3.0229
01:37:40|3.0229
01:37:40|3.0252
01:37:41|3.0245
01:37:42|3.0255
01:37:44|3.0255
01:37:45|3.0245
01:37:46|3.0245
01:37:47|3.0245
01:37:48|3.0245
01:37:49|3.0237
01:37:50|3.0245
01:37:51|3.0245
01:37:52|3.0245
01:37:53|3.022
01:37:54|3.022
01:37:55|3.02
01:37:57|3.021
01:37:57|3.0195
01:37:59|3.0186
01:38:01|3.0199
01:38:01|3.021
01:38:02|3.0202
01:38:03|3.0193
01:38:05|3.0193
01:38:05|3.0193
01:38:06|3.017
01:38:07|3.0178
01:38:08|3.0182
01:38:09|3.0161
01:38:10|3.0172
01:38:11|3.0172
01:38:13|3.0182
01:38:13|3.0174
01:38:14|3.017
01:38:15|3.017
01:38:17|3.0178
01:38:18|3.0204
01:38:19|3.0212
01:38:20|3.02
01:38:20|3.0188
01:38:21|3.0184
01:38:22|3.0183
01:38:23|3.0179
01:38:24|3.0179
01:38:25|3.0179
01:38:26|3.0179
01:38:27|3.018
01:38:28|3.0155
01:38:29|3.016
01:38:30|3.016
01:38:32|3.0114
01:38:33|3.0115
01:38:33|3.01
01:38:35|3.01
01:38:35|3.0088
01:38:36|3.0104
01:38:37|3.0104
01:38:39|3.0104
01:38:39|3.0115
01:38:40|3.0119
01:38:41|3.0115
01:38:42|3.0108
01:38:43|3.0132
01:38:44|3.0121
01:38:45|3.0126
01:38:46|3.0126
01:38:47|3.0136
01:38:48|3.012
01:38:49|3.012
01:38:50|3.0122
01:38:51|3.0126
01:38:52|3.0143
01:38:53|3.0154
01:38:54|3.017
01:38:56|3.0169
01:38:57|3.0161
01:38:58|3.0143
01:38:59|3.0142
01:39:00|3.0146
01:39:01|3.0146
01:39:02|3.0146
01:39:03|3.0139
01:39:04|3.0137
01:39:05|3.0127
01:39:07|3.0127
01:39:07|3.0099
01:39:09|3.0095
01:39:10|3.0092
01:39:10|3.0095
01:39:12|3.0097
01:39:12|3.0101
01:39:13|3.0105
01:39:15|3.0105
01:39:15|3.0097
01:39:16|3.0106
01:39:17|3.0103
01:39:19|3.0102
01:39:19|3.0064
01:39:20|3.0063
01:39:22|3.0052
01:39:22|3.0045
01:39:23|3.0045
01:39:25|3.0046
01:39:25|3.0051
01:39:26|3.0051
01:39:27|3.0057
01:39:28|3.005
01:39:29|3.0051
01:39:30|3.0047
01:39:31|3.0047
01:39:32|3.0057
01:39:33|3.002
01:39:35|3.0052
01:39:35|3.0036
01:39:36|3.0039
01:39:37|3.0037
01:39:38|3.0029
01:39:39|3.0025
01:39:41|3.0039
01:39:42|3.0048
01:39:43|3.0062
01:39:43|3.0054
01:39:45|3.0015
01:39:46|3.0015
01:39:47|3.0041
01:39:47|3.0031
01:39:48|3.0085
01:39:50|3.0078
01:39:51|3.0087
01:39:52|3.0096
01:39:52|3.0106
01:39:54|3.0091
01:39:54|3.0059
01:39:56|3.008
01:39:57|3.0092
01:39:57|3.0089
01:39:59|3.0089
01:40:00|3.0079
01:40:01|3.0054
01:40:02|3.0057
01:40:03|3.0104
01:40:05|3.0127
01:40:05|3.0145
01:40:06|3.0119
01:40:07|3.012
01:40:08|3.0124
01:40:10|3.0106
01:40:10|3.0085
01:40:11|3.0055
01:40:12|3.0044
01:40:13|2.998
01:40:14|3.0026
01:40:15|3.0026
01:40:16|2.9958
01:40:18|2.999
01:40:18|2.9974
01:40:19|2.9962
01:40:21|2.9964
01:40:21|2.997
01:40:22|2.9972
01:40:24|2.9968
01:40:24|2.9951
01:40:25|2.9989
01:40:26|2.994
01:40:27|2.9989
01:40:28|2.9985
01:40:29|2.9965
01:40:31|2.998
01:40:31|2.9984
01:40:32|3.0034
01:40:33|3.0022
01:40:34|3.0004
01:40:35|3.0012
01:40:36|3.0012
01:40:37|3.0017
01:40:38|3.0071
01:40:40|3.0036
01:40:41|3.0031
01:40:41|3.0038
01:40:43|3.0043
01:40:43|3.0042
01:40:44|3.0044
01:40:45|3.0078
01:40:46|3.0081
01:40:47|3.0094
01:40:49|3.0094
01:40:50|3.0066
01:40:50|3.008
01:40:52|3.0114
01:40:53|3.01
01:40:54|3.0091
01:40:55|3.01
01:40:55|3.0115
01:40:56|3.0114
01:40:58|3.012
01:40:59|3.0135
01:41:00|3.0136
01:41:01|3.0104
01:41:02|3.0134
01:41:03|3.0133
01:41:04|3.0135
01:41:05|3.0132
01:41:06|3.0127
01:41:07|3.0093
01:41:08|3.0087
01:41:10|3.0106
01:41:10|3.0103
01:41:11|3.0128
01:41:12|3.0108
01:41:13|3.0101
01:41:14|3.0097
01:41:15|3.0074
01:41:17|3.0076
01:41:17|3.0074
01:41:18|3.0063
01:41:19|3.0048
01:41:20|3.0051
01:41:21|3.0058
01:41:23|3.0065
01:41:23|3.004
01:41:24|3.0036
01:41:25|3.0062
01:41:26|3.0073
01:41:27|3.0067
01:41:29|3.0069
01:41:29|3.0049
01:41:31|3.0059
01:41:31|3.006
01:41:33|3.0052
01:41:33|3.005
01:41:34|3.0064
01:41:36|3.0052
01:41:36|3.0051
01:41:37|3.0045
01:41:38|3.0033
01:41:40|3.0044
01:41:40|3.0031
01:41:42|3.0012
01:41:42|3.0024
01:41:43|3.0016
01:41:44|3.0016
01:41:46|3.0013
01:41:47|3.0018
01:41:48|2.999
01:41:48|2.9984
01:41:50|2.9984
01:41:51|2.9984
01:41:51|2.9978
01:41:52|2.9943
01:41:54|2.9951
01:41:55|2.9936
01:41:56|2.9916
01:41:57|2.9904
01:41:58|2.9921
01:41:58|2.9897
01:42:00|2.9896
01:42:01|2.9893
01:42:03|2.9889
01:42:04|2.9896
01:42:05|2.9903
01:42:06|2.9914
01:42:07|2.9926
01:42:08|2.9912
01:42:09|2.9915
01:42:11|2.9919
01:42:11|2.9877
01:42:13|2.99
01:42:14|2.9897
01:42:15|2.989
01:42:16|2.9876
01:42:17|2.9873
01:42:18|2.9869
01:42:19|2.984
01:42:20|2.9836
01:42:21|2.9851
01:42:22|2.9868
01:42:24|2.9891
01:42:25|2.9907
01:42:26|2.9901
01:42:27|2.9917
01:42:27|2.9871
01:42:28|2.9845
01:42:29|2.9835
01:42:31|2.9839
01:42:31|2.9841
01:42:33|2.9851
01:42:33|2.9841
01:42:34|2.98
01:42:36|2.9799
01:42:37|2.9819
01:42:38|2.981
01:42:39|2.9813
01:42:40|2.9801
01:42:41|2.9817
01:42:42|2.9799
01:42:43|2.9799
01:42:44|2.9795
01:42:45|2.9816
01:42:46|2.9815
01:42:47|2.9831
01:42:48|2.9832
01:42:49|2.9832
01:42:50|2.9847
01:42:51|2.9885
01:42:52|2.9861
01:42:53|2.9861
01:42:55|2.9846
01:42:56|2.9844
01:42:57|2.9814
01:42:58|2.9833
01:42:59|2.9812
01:43:00|2.9817
01:43:01|2.9813
01:43:02|2.9816
01:43:04|2.9838
01:43:05|2.9817
01:43:06|2.9809
01:43:07|2.9766
01:43:08|2.9781
01:43:09|2.9817
01:43:11|2.9819
01:43:12|2.9813
01:43:12|2.981
01:43:14|2.9824
01:43:15|2.9821
01:43:16|2.9803
01:43:17|2.979
01:43:17|2.9788
01:43:19|2.9788
01:43:20|2.9795
01:43:20|2.9813
01:43:22|2.9835
01:43:23|2.9846
01:43:24|2.9835
01:43:25|2.9837
01:43:26|2.9856
01:43:27|2.9825
01:43:28|2.9819
01:43:29|2.9829
01:43:30|2.9829
01:43:32|2.983
01:43:32|2.9831
01:43:33|2.9818
01:43:34|2.9815
01:43:35|2.9837
01:43:36|2.9833
01:43:37|2.9811
01:43:38|2.9816
01:43:40|2.9816
01:43:40|2.984
01:43:41|2.9854
01:43:43|2.985
01:43:44|2.985
01:43:45|2.9861
01:43:46|2.9837
01:43:47|2.9842
01:43:47|2.9827
01:43:48|2.9827
01:43:50|2.9815
01:43:51|2.9812
01:43:52|2.9815
01:43:54|2.9809
01:43:55|2.984
01:43:56|2.9854
01:43:57|2.9882
01:43:59|2.9857
01:44:00|2.9854
01:44:01|2.9852
01:44:02|2.9844
01:44:03|2.9886
01:44:04|2.9867
01:44:05|2.984
01:44:06|2.983
01:44:07|2.9842
01:44:08|2.9809
01:44:08|2.98
01:44:10|2.9841
01:44:10|2.9841
01:44:11|2.9842
01:44:13|2.9864
01:44:14|2.9888
01:44:15|2.9878
01:44:16|2.989
01:44:17|2.9882
01:44:18|2.9869
01:44:19|2.989
01:44:20|2.9889
01:44:21|2.9889
01:44:22|2.9889
01:44:23|2.9858
01:44:24|2.9833
01:44:25|2.9844
01:44:26|2.9863
01:44:27|2.9849
01:44:28|2.9845
01:44:29|2.9843
01:44:30|2.9847
01:44:31|2.9845
01:44:32|2.9864
01:44:33|2.986
01:44:34|2.9861
01:44:35|2.9863
01:44:36|2.9856
01:44:37|2.9845
01:44:38|2.9864
01:44:39|2.9877
01:44:40|2.9882
01:44:41|2.9871
01:44:42|2.9885
01:44:43|2.9882
01:44:44|2.9867
01:44:45|2.9867
01:44:46|2.9872
01:44:47|2.987
01:44:48|2.9868
01:44:49|2.9858
01:44:51|2.9872
01:44:52|2.9862
01:44:54|2.9848
01:44:55|2.9852
01:44:56|2.9798
01:44:57|2.9807
01:44:58|2.9817
01:44:59|2.9803
01:45:00|2.9812
01:45:01|2.9791
01:45:02|2.9795
01:45:03|2.9787
01:45:04|2.9807
01:45:05|2.9876
01:45:06|2.9943
01:45:07|2.9994
01:45:08|3.002
01:45:09|3.0038
01:45:10|3.0035
01:45:11|3.0044
01:45:12|3.0036
01:45:13|2.9995
01:45:14|3.0003
01:45:15|2.9983
01:45:16|2.9974
01:45:17|2.9965
01:45:18|2.9968
01:45:19|2.9968
01:45:20|2.9957
01:45:21|2.9943
01:45:22|2.9943
01:45:23|2.9942
01:45:24|2.9932
01:45:25|2.9942
01:45:26|2.997
01:45:27|2.995
01:45:28|2.995
01:45:29|2.9989
01:45:30|2.9989
01:45:31|2.9994
01:45:32|2.9971
01:45:33|2.9981
01:45:34|2.9981
01:45:35|2.9969
01:45:36|2.9965
01:45:37|2.995
01:45:38|2.9955
01:45:39|2.9964
01:45:40|2.9964
01:45:41|2.9956
01:45:42|2.9932
01:45:44|2.9938
01:45:44|2.9938
01:45:46|2.992
01:45:46|2.9918
01:45:47|2.9918
01:45:49|2.9938
01:45:49|2.9938
01:45:51|2.9938
01:45:52|2.9939
01:45:54|2.9939
01:45:54|2.9959
01:45:56|2.9978
01:45:58|2.9987
01:45:59|2.9996
01:45:59|2.9989
01:46:01|2.9985
01:46:02|2.9986
01:46:03|3.0017
01:46:04|3.003
01:46:05|3.0028
01:46:06|3.0028
01:46:07|3.0019
01:46:08|3.0024
01:46:09|2.9992
01:46:09|2.9992
01:46:11|3.0006
01:46:12|3.0034
01:46:13|3.0069
01:46:14|3.0069
01:46:15|3.0041
01:46:16|3.0041
01:46:17|3.005
01:46:18|3.005
01:46:19|3.005
01:46:20|3.0074
01:46:21|3.0066
01:46:22|3.0083
01:46:23|3.0106
01:46:24|3.0106
01:46:25|3.0099
01:46:26|3.012
01:46:27|3.0135
01:46:28|3.0121
01:46:29|3.0115
01:46:30|3.01
01:46:31|3.0082
01:46:32|3.0081
01:46:33|3.0085
01:46:34|3.01
01:46:35|3.0113
01:46:36|3.0082
01:46:37|3.0104
01:46:38|3.0116
01:46:39|3.0102
01:46:40|3.0102
01:46:41|3.0102
01:46:42|3.0103
01:46:44|3.0102
01:46:44|3.0102
01:46:45|3.0088
01:46:46|3.0088
01:46:47|3.0076
01:46:49|3.0065
01:46:50|3.0083
01:46:50|3.0079
01:46:51|3.0073
01:46:53|3.0055
01:46:55|3.0069
01:46:56|3.0071
01:46:56|3.0038
01:46:57|3.0034
01:46:58|3.0041
01:46:59|3.0053
01:47:01|3.0053
01:47:01|3.0059
01:47:02|3.0059
01:47:03|3.008
01:47:05|3.0089
01:47:06|3.0051
01:47:07|3.0026
01:47:07|3.0037
01:47:09|3.0031
01:47:09|3.0031
01:47:11|3.0049
01:47:12|3.0043
01:47:13|3.0048
01:47:14|3.0077
01:47:15|3.0066
01:47:16|3.0066
01:47:17|3.0099
01:47:18|3.0111
01:47:19|3.0133
01:47:20|3.0158
01:47:21|3.0158
01:47:22|3.0147
01:47:23|3.0162
01:47:24|3.0136
01:47:25|3.0166
01:47:26|3.0194
01:47:27|3.0187
01:47:28|3.0154
01:47:29|3.0154
01:47:30|3.0154
01:47:31|3.0154
01:47:32|3.0125
01:47:33|3.0127
01:47:34|3.0129
01:47:35|3.013
01:47:36|3.0123
01:47:37|3.0118
01:47:38|3.0127
01:47:39|3.013
01:47:40|3.0134
01:47:41|3.0121
01:47:43|3.0092
01:47:44|3.0092
01:47:44|3.008
01:47:45|3.0057
01:47:46|3.0053
01:47:47|3.005
01:47:49|3.0047
01:47:49|3.0052
01:47:50|3.0033
01:47:52|3.0033
01:47:52|3.0039
01:47:53|3.0033
01:47:54|3.0033
01:47:56|3.0022
01:47:57|3.004
01:47:58|3.0046
01:47:59|3.0026
01:48:00|3.0017
01:48:01|3.002
01:48:03|3.0015
01:48:03|3.0039
01:48:05|3.0045
01:48:05|3.0045
01:48:06|3.0045
01:48:08|3.0045
01:48:09|3.0038
01:48:10|3.0038
01:48:11|3.0023
01:48:12|3.0025
01:48:13|3.0025
01:48:13|3.0026
01:48:15|3.003
01:48:15|3.0029
01:48:16|3.0027
01:48:18|3.0014
01:48:19|3.0033
01:48:20|3.0033
01:48:21|3.0046
01:48:23|3.0027
01:48:24|3.0024
01:48:24|3.0024
01:48:26|3.0014
01:48:26|3.0017
01:48:27|3.0026
01:48:28|3.0026
01:48:29|3.0027
01:48:30|3.0027
01:48:31|3.0039
01:48:32|3.0039
01:48:33|3.003
01:48:34|3.0037
01:48:35|3.0037
01:48:37|3.005
01:48:37|3.005
01:48:38|3.0014
01:48:39|3.0014
01:48:41|3.0029
01:48:41|3.003
01:48:42|3.0025
01:48:43|3.0035
01:48:45|3.0037
01:48:45|3.0046
01:48:46|3.0052
01:48:47|2.9902
01:48:48|2.9917
01:48:49|2.9925
01:48:50|2.9909
01:48:51|2.9876
01:48:53|2.9847
01:48:53|2.9812
01:48:54|2.9787
01:48:56|2.9814
01:48:56|2.9814
01:48:57|2.98
01:48:58|2.98
01:49:00|2.9837
01:49:01|2.9832
01:49:03|2.9818
01:49:04|2.98
01:49:05|2.9822
01:49:05|2.9822
01:49:07|2.9825
01:49:08|2.9803
01:49:09|2.9816
01:49:09|2.9823
01:49:11|2.9823
01:49:12|2.9835
01:49:12|2.9829
01:49:14|2.9839
01:49:15|2.9816
01:49:16|2.9823
01:49:17|2.98
01:49:18|2.98
01:49:19|2.9801
01:49:20|2.9801
01:49:21|2.9803
01:49:22|2.9813
01:49:23|2.9843
01:49:24|2.9831
01:49:25|2.984
01:49:26|2.9833
01:49:27|2.9814
01:49:28|2.9812
01:49:29|2.9817
01:49:30|2.9817
01:49:31|2.9841
01:49:32|2.9837
01:49:33|2.9845
01:49:34|2.9845
01:49:35|2.9832
01:49:36|2.984
01:49:37|2.984
01:49:39|2.984
01:49:39|2.9857
01:49:40|2.9857
01:49:41|2.9865
01:49:42|2.9865
01:49:43|2.9875
01:49:44|2.9875
01:49:45|2.9873
01:49:46|2.9883
01:49:47|2.9857
01:49:49|2.9858
01:49:50|2.9848
01:49:51|2.9854
01:49:52|2.9851
01:49:53|2.983
01:49:54|2.983
01:49:55|2.983
01:49:56|2.9822
01:49:58|2.9832
01:49:59|2.9835
01:50:00|2.9839
01:50:01|2.9833
01:50:03|2.9866
01:50:04|2.9855
01:50:05|2.9838
01:50:06|2.9838
01:50:06|2.9898
01:50:07|2.9911
01:50:08|2.9913
01:50:09|2.9919
01:50:11|2.9919
01:50:12|2.9919
01:50:12|2.9897
01:50:13|2.9897
01:50:14|2.9918
01:50:16|2.9918
01:50:16|2.9918
01:50:17|2.9918
01:50:18|2.9924
01:50:20|2.9913
01:50:21|2.9938
01:50:22|2.993
01:50:23|2.9914
01:50:24|2.9917
01:50:24|2.9953
01:50:26|2.9942
01:50:27|2.9951
01:50:27|2.9951
01:50:29|2.997
01:50:29|2.9991
01:50:31|3.0019
01:50:32|3.0014
01:50:33|3.0014
01:50:34|3.0005
01:50:35|2.9989
01:50:36|3.0004
01:50:37|2.999
01:50:39|2.9927
01:50:39|2.993
01:50:40|2.9924
01:50:41|2.9916
01:50:43|2.9917
01:50:43|2.9924
01:50:45|2.9929
01:50:46|2.9929
01:50:46|2.9929
01:50:48|2.9938
01:50:48|2.9938
01:50:49|2.9938
01:50:50|2.9938
01:50:52|2.9931
01:50:52|2.9925
01:50:54|2.9926
01:50:55|2.9926
01:50:56|2.9917
01:50:57|2.9926
01:50:58|2.9943
01:50:59|2.9943
01:51:00|2.9943
01:51:01|2.9944
01:51:02|2.9918
01:51:03|2.9932
01:51:05|2.9949
01:51:05|2.9949
01:51:06|2.9963
01:51:07|2.9969
01:51:08|2.9984
01:51:09|2.9984
01:51:11|2.9984
01:51:11|2.9967
01:51:12|2.9967
01:51:13|2.9967
01:51:14|2.9952
01:51:15|2.997
01:51:17|2.9983
01:51:17|2.9967
01:51:18|2.9994
01:51:20|3.0008
01:51:21|3.0018
01:51:21|3.0037
01:51:22|3.0051
01:51:23|3.006
01:51:24|3.0066
01:51:26|3.0073
01:51:27|3.008
01:51:27|3.0095
01:51:29|3.0098
01:51:30|3.0097
01:51:30|3.0101
01:51:32|3.0117
01:51:32|3.012
01:51:33|3.0086
01:51:34|3.0096
01:51:36|3.0087
01:51:36|3.0086
01:51:38|3.0086
01:51:38|3.0097
01:51:39|3.0097
01:51:40|3.0099
01:51:42|3.0096
01:51:42|3.0088
01:51:44|3.0087
01:51:44|3.0102
01:51:45|3.0102
01:51:46|3.0108
01:51:47|3.0108
01:51:48|3.0128
01:51:49|3.0116
01:51:51|3.0141
01:51:52|3.0139
01:51:53|3.0148
01:51:54|3.0168
01:51:55|3.0148
01:51:56|3.0159
01:51:57|3.0167
01:51:58|3.0153
01:51:59|3.0165
01:52:00|3.0165
01:52:01|3.0175
01:52:02|3.0187
01:52:03|3.0187
01:52:04|3.0173
01:52:06|3.0178
01:52:06|3.0175
01:52:07|3.0164
01:52:08|3.0145
01:52:09|3.0161
01:52:11|3.0159
01:52:12|3.0156
01:52:12|3.0156
01:52:13|3.017
01:52:14|3.017
01:52:16|3.017
01:52:16|3.017
01:52:17|3.0161
01:52:19|3.0177
01:52:20|3.0184
01:52:21|3.0181
01:52:22|3.017
01:52:22|3.017
01:52:24|3.0192
01:52:25|3.0186
01:52:26|3.0165
01:52:26|3.0156
01:52:27|3.0162
01:52:28|3.0162
01:52:30|3.0162
01:52:31|3.0162
01:52:32|3.016
01:52:33|3.016
01:52:34|3.0148
01:52:35|3.0133
01:52:36|3.0133
01:52:37|3.0113
01:52:38|3.0113
01:52:39|3.0114
01:52:40|3.012
01:52:41|3.015
01:52:42|3.0138
01:52:43|3.0156
01:52:44|3.0159
01:52:45|3.0162
01:52:46|3.0154
01:52:47|3.0158
01:52:48|3.0149
01:52:49|3.0148
01:52:50|3.0162
01:52:51|3.0164
01:52:52|3.0164
01:52:54|3.015
01:52:54|3.0132
01:52:56|3.0123
01:52:57|3.0124
01:52:58|3.012
01:52:59|3.0125
01:53:00|3.0138
01:53:01|3.0151
01:53:02|3.0138
01:53:03|3.0138
01:53:04|3.0128
01:53:05|3.0086
01:53:06|3.0097
01:53:07|3.0086
01:53:08|3.0084
01:53:09|3.0084
01:53:10|3.0084
01:53:11|3.0058
01:53:12|3.0058
01:53:13|3.0044
01:53:14|3.004
01:53:16|3.
01:53:17|3.
01:53:17|3.
01:53:18|3.
01:53:19|3.0025
01:53:20|3.0026
01:53:21|3.0001
01:53:22|3.0001
01:53:24|3.0002
01:53:25|2.9992
01:53:26|2.9992
01:53:26|2.9988
01:53:27|2.9992
01:53:29|2.9994
01:53:29|2.9996
01:53:30|3.0004
01:53:32|3.0004
01:53:33|3.002
01:53:33|3.002
01:53:35|3.002
01:53:36|3.0004
01:53:37|3.0027
01:53:38|3.0035
01:53:39|3.0009
01:53:40|3.0009
01:53:41|3.0005
01:53:42|3.0005
01:53:44|3.0028
01:53:44|3.0027
01:53:45|3.0018
01:53:46|3.0008
01:53:47|3.0037
01:53:48|3.0047
01:53:49|3.0048
01:53:51|3.0047
01:53:51|3.0037
01:53:53|3.0037
01:53:54|3.0026
01:53:54|3.0026
01:53:56|3.0031
01:53:57|3.0017
01:53:59|3.001
01:53:59|3.0009
01:54:01|3.0008
01:54:02|3.0014
01:54:03|2.9984
01:54:04|2.9984
01:54:05|2.9972
01:54:06|2.9993
01:54:07|2.999
01:54:08|2.9998
01:54:09|3.
01:54:09|3.001
01:54:11|3.0008
01:54:12|3.0001
01:54:13|3.0001
01:54:14|3.0001
01:54:15|2.9994
01:54:16|3.0002
01:54:17|2.999
01:54:18|2.9988
01:54:19|2.9997
01:54:20|3.0012
01:54:21|2.9994
01:54:22|3.
01:54:24|3.
01:54:24|3.001
01:54:25|3.001
01:54:27|3.0027
01:54:28|3.003
01:54:28|3.0029
01:54:29|3.0044
01:54:31|3.0057
01:54:31|3.0062
01:54:32|3.0062
01:54:33|3.0042
01:54:34|3.0027
01:54:35|3.0033
01:54:36|3.007
01:54:37|3.0061
01:54:38|3.0071
01:54:39|3.0093
01:54:40|3.0083
01:54:41|3.007
01:54:42|3.0063
01:54:44|3.0067
01:54:45|3.0067
01:54:45|3.0067
01:54:48|3.0099
01:54:49|3.0087
01:54:50|3.0087
01:54:51|3.0073
01:54:52|3.0073
01:54:53|3.0079
01:54:54|3.0087
01:54:55|3.0086
01:54:56|3.0103
01:54:57|3.0078
01:54:58|3.0077
01:54:59|3.0068
01:55:00|3.0068
01:55:01|3.0063
01:55:02|3.0069
01:55:03|3.0069
01:55:04|3.0076
01:55:06|3.0069
01:55:06|3.0074
01:55:08|3.0043
01:55:09|3.0041
01:55:10|3.0041
01:55:10|3.0029
01:55:11|3.0031
01:55:12|3.0026
01:55:13|3.0024
01:55:15|3.0018
01:55:16|3.0041
01:55:17|3.0061
01:55:18|3.0058
01:55:19|3.0063
01:55:20|3.0063
01:55:21|3.0063
01:55:22|3.0053
01:55:23|3.0062
01:55:24|3.008
01:55:25|3.0072
01:55:26|3.0078
01:55:27|3.0079
01:55:29|3.0072
01:55:30|3.0072
01:55:30|3.0079
01:55:31|3.0093
01:55:32|3.0081
01:55:33|3.0092
01:55:35|3.0092
01:55:36|3.0114
01:55:37|3.0111
01:55:38|3.0112
01:55:39|3.0111
01:55:40|3.0125
01:55:41|3.0136
01:55:42|3.0147
01:55:43|3.0147
01:55:44|3.0136
01:55:45|3.0147
01:55:46|3.0147
01:55:47|3.0147
01:55:48|3.0136
01:55:49|3.0111
01:55:50|3.0111
01:55:51|3.0135
01:55:52|3.0129
01:55:53|3.0121
01:55:54|3.0131
01:55:55|3.0131
01:55:56|3.0131
01:55:57|3.0119
01:55:58|3.0122
01:55:59|3.0118
01:56:00|3.0117
01:56:01|3.0117
01:56:02|3.0126
01:56:03|3.0126
01:56:04|3.0131
01:56:05|3.0157
01:56:07|3.0156
01:56:07|3.0161
01:56:08|3.0161
01:56:10|3.0141
01:56:10|3.0154
01:56:11|3.0154
01:56:13|3.016
01:56:13|3.0152
01:56:14|3.0161
01:56:15|3.0173
01:56:16|3.0182
01:56:17|3.0179
01:56:19|3.0179
01:56:19|3.0179
01:56:20|3.0163
01:56:21|3.017
01:56:22|3.017
01:56:23|3.017
01:56:25|3.0182
01:56:26|3.0182
01:56:26|3.0171
01:56:27|3.0167
01:56:28|3.0184
01:56:30|3.0183
01:56:30|3.0178
01:56:31|3.0189
01:56:33|3.0189
01:56:34|3.0189
01:56:35|3.0191
01:56:36|3.02
01:56:36|3.0193
01:56:38|3.0181
01:56:38|3.0165
01:56:40|3.0187
01:56:40|3.0182
01:56:42|3.0193
01:56:42|3.0188
01:56:44|3.0178
01:56:45|3.017
01:56:46|3.0186
01:56:47|3.0188
01:56:48|3.0188
01:56:49|3.0179
01:56:50|3.0168
01:56:52|3.0177
01:56:54|3.0151
01:56:56|3.0146
01:56:57|3.0128
01:56:58|3.0128
01:56:58|3.0128
01:56:59|3.0135
01:57:01|3.0135
01:57:02|3.0148
01:57:03|3.0148
01:57:04|3.015
01:57:05|3.0159
01:57:06|3.015
01:57:08|3.0135
01:57:08|3.014
01:57:10|3.014
01:57:11|3.0144
01:57:12|3.0143
01:57:13|3.0143
01:57:13|3.0143
01:57:15|3.0143
01:57:16|3.011
01:57:17|3.0106
01:57:18|3.0088
01:57:19|3.0096
01:57:20|3.0118
01:57:21|3.0118
01:57:22|3.0114
01:57:23|3.0109
01:57:24|3.0106
01:57:25|3.0101
01:57:26|3.0084
01:57:27|3.0082
01:57:28|3.0074
01:57:29|3.0081
01:57:31|3.0091
01:57:31|3.0089
01:57:33|3.0089
01:57:34|3.0061
01:57:35|3.0057
01:57:35|3.0049
01:57:37|3.0051
01:57:38|3.0051
01:57:40|3.0051
01:57:40|3.0051
01:57:41|3.0056
01:57:42|3.0059
01:57:44|3.0044
01:57:44|3.004
01:57:45|3.004
01:57:47|3.004
01:57:48|3.004
01:57:49|3.0042
01:57:51|3.0043
01:57:52|3.005
01:57:53|3.0042
01:57:55|3.0042
01:57:56|3.0024
01:57:58|3.0024
01:57:59|3.0024
01:57:59|3.0024
01:58:01|3.0013
01:58:02|3.0041
01:58:03|3.0041
01:58:05|3.0026
01:58:06|3.0026
01:58:06|3.0026
01:58:08|3.0026
01:58:08|3.0034
01:58:09|3.0034
01:58:10|3.0034
01:58:12|3.0033
01:58:13|3.0032
01:58:14|3.0048
01:58:15|3.0031
01:58:16|3.0023
01:58:18|3.0022
01:58:18|3.0017
01:58:19|3.0031
01:58:20|3.0031
01:58:22|3.0031
01:58:22|3.0031
01:58:24|3.0012
01:58:24|3.0012
01:58:26|3.0012
01:58:26|3.0012
01:58:27|3.0015
01:58:29|3.0012
01:58:30|3.0013
01:58:31|3.0017
01:58:32|3.0017
01:58:33|3.0012
01:58:34|3.0008
01:58:35|3.0008
01:58:36|3.0025
01:58:36|3.0024
01:58:38|3.0024
01:58:39|3.0031
01:58:40|3.0002
01:58:41|3.
01:58:42|3.0008
01:58:44|2.9976
01:58:44|2.9942
01:58:45|2.9984
01:58:47|2.9984
01:58:47|2.9984
01:58:48|2.9984
01:58:49|2.9996
01:58:51|2.9991
01:58:51|2.9991
01:58:52|3.0028
01:58:53|3.0026
01:58:56|3.0004
01:58:57|2.9999
01:58:58|2.9999
01:58:58|3.0013
01:59:00|3.0049
01:59:01|3.0049
01:59:02|3.0066
01:59:03|3.0074
01:59:04|3.0088
01:59:05|3.0064
01:59:06|3.0076
01:59:07|3.0076
01:59:08|3.0057
01:59:10|3.0046
01:59:10|3.0045
01:59:12|3.004
01:59:13|3.0029
01:59:14|3.0022
01:59:15|3.0024
01:59:15|3.0027
01:59:17|3.0032
01:59:18|3.0024
01:59:19|3.0011
01:59:20|3.0018
01:59:21|3.0018
01:59:22|3.0013
01:59:23|3.002
01:59:23|3.0015
01:59:24|3.0006
01:59:26|3.0013
01:59:27|3.0003
01:59:28|3.0003
01:59:29|3.0002
01:59:30|3.0013
01:59:31|3.0013
01:59:32|3.0013
01:59:32|3.0026
01:59:34|3.0026
01:59:35|3.0031
01:59:36|3.004
01:59:37|3.004
01:59:38|3.0052
01:59:39|3.0066
01:59:40|3.0051
01:59:41|3.0051
01:59:42|3.0051
01:59:43|3.0052
01:59:44|3.0053
01:59:45|3.0053
01:59:46|3.0053
01:59:47|3.0053
01:59:48|3.0053
01:59:49|3.0053
01:59:50|3.0057
01:59:51|3.0051
01:59:53|3.0043
01:59:54|3.0043
01:59:55|3.0066
01:59:56|3.0066
01:59:57|3.0064
01:59:58|3.0065
01:59:59|3.0065
02:00:00|3.0079
02:00:01|3.0121
02:00:03|3.01
02:00:04|3.0094
02:00:04|3.0094
02:00:05|3.0109
02:00:06|3.0109
02:00:07|3.0106
02:00:08|3.012
02:00:09|3.012
02:00:11|3.0126
02:00:11|3.0121
02:00:12|3.0121
02:00:13|3.0107
02:00:14|3.0084
02:00:16|3.0062
02:00:17|3.0096
02:00:18|3.0087
02:00:19|3.0114
02:00:20|3.0123
02:00:21|3.0137
02:00:22|3.0133
02:00:23|3.0133
02:00:24|3.0133
02:00:25|3.013
02:00:26|3.013
02:00:27|3.0119
02:00:28|3.0142
02:00:29|3.0142
02:00:30|3.0126
02:00:31|3.0115
02:00:32|3.0115
02:00:33|3.0124
02:00:34|3.0096
02:00:35|3.0105
02:00:36|3.0124
02:00:37|3.0114
02:00:38|3.0114
02:00:39|3.0114
02:00:40|3.0106
02:00:42|3.0106
02:00:42|3.0094
02:00:43|3.0094
02:00:44|3.0108
02:00:45|3.0108
02:00:46|3.0108
02:00:48|3.0103
02:00:49|3.0124
02:00:49|3.0124
02:00:50|3.0124
02:00:52|3.0134
02:00:53|3.013
02:00:54|3.0124
02:00:55|3.0122
02:00:56|3.0118
02:00:58|3.0103
02:00:59|3.0114
02:00:59|3.0118
02:01:00|3.0111
02:01:02|3.0111
02:01:03|3.0119
02:01:04|3.0112
02:01:06|3.0061
02:01:06|3.0013
02:01:07|3.0024
02:01:08|3.003
02:01:10|3.0028
02:01:11|2.9988
02:01:12|3.0004
02:01:12|2.997
02:01:14|2.9971
02:01:15|2.9961
02:01:16|2.9957
02:01:17|2.9954
02:01:18|2.9954
02:01:19|2.9954
02:01:21|2.9912
02:01:21|2.9885
02:01:22|2.9873
02:01:24|2.989
02:01:25|2.9895
02:01:25|2.9905
02:01:27|2.9905
02:01:28|2.9929
02:01:28|2.9927
02:01:29|2.9919
02:01:30|2.9919
02:01:31|2.9919
02:01:33|2.9919
02:01:34|2.9895
02:01:35|2.9916
02:01:36|2.9916
02:01:37|2.9905
02:01:38|2.9892
02:01:39|2.9883
02:01:40|2.989
02:01:41|2.9893
02:01:42|2.9893
02:01:43|2.9883
02:01:44|2.9893
02:01:45|2.988
02:01:46|2.9855
02:01:47|2.9855
02:01:48|2.9863
02:01:49|2.9864
02:01:50|2.9878
02:01:51|2.9882
02:01:52|2.9843
02:01:53|2.9848
02:01:55|2.9861
02:01:56|2.9861
02:01:57|2.9865
02:01:58|2.9858
02:01:59|2.986
02:02:00|2.9833
02:02:01|2.9852
02:02:02|2.9854
02:02:03|2.9833
02:02:04|2.9827
02:02:06|2.9843
02:02:06|2.9834
02:02:08|2.9834
02:02:08|2.9837
02:02:09|2.9846
02:02:11|2.9846
02:02:11|2.9829
02:02:13|2.9837
02:02:14|2.9842
02:02:15|2.9861
02:02:16|2.9871
02:02:17|2.9903
02:02:18|2.9917
02:02:19|2.9933
02:02:21|2.9947
02:02:21|2.994
02:02:22|2.9966
02:02:23|2.9971
02:02:24|2.9983
02:02:25|2.9976
02:02:26|2.9976
02:02:27|2.9941
02:02:28|2.9935
02:02:30|2.9947
02:02:31|2.9919
02:02:31|2.9919
02:02:32|2.9925
02:02:33|2.9914
02:02:34|2.9865
02:02:35|2.9858
02:02:36|2.9882
02:02:38|2.9894
02:02:39|2.9901
02:02:39|2.9908
02:02:40|2.9911
02:02:41|2.9911
02:02:43|2.9926
02:02:43|2.9937
02:02:45|2.9937
02:02:46|2.9928
02:02:47|2.9919
02:02:48|2.9919
02:02:48|2.9905
02:02:50|2.9923
02:02:51|2.9933
02:02:51|2.9934
02:02:53|2.9934
02:02:54|2.9907
02:02:54|2.9907
02:02:56|2.9918
02:02:57|2.9917
02:02:58|2.9882
02:02:59|2.9894
02:03:00|2.9892
02:03:01|2.9903
02:03:02|2.9889
02:03:03|2.9875
02:03:04|2.9856
02:03:05|2.987
02:03:07|2.987
02:03:07|2.9849
02:03:08|2.9849
02:03:10|2.9849
02:03:11|2.9848
02:03:12|2.9859
02:03:12|2.9846
02:03:14|2.9856
02:03:15|2.9847
02:03:16|2.9869
02:03:16|2.9859
02:03:17|2.9878
02:03:18|2.9891
02:03:20|2.9902
02:03:20|2.9923
02:03:21|2.9894
02:03:23|2.9894
02:03:24|2.9917
02:03:25|2.9917
02:03:25|2.9942
02:03:27|2.9942
02:03:27|2.9938
02:03:28|2.9938
02:03:30|2.9908
02:03:30|2.9908
02:03:32|2.992
02:03:32|2.9912
02:03:33|2.9919
02:03:35|2.9917
02:03:36|2.9908
02:03:37|2.99
02:03:38|2.9901
02:03:39|2.9906
02:03:40|2.9904
02:03:41|2.9888
02:03:42|2.9887
02:03:43|2.9883
02:03:44|2.9883
02:03:45|2.9881
02:03:46|2.9882
02:03:47|2.9882
02:03:48|2.988
02:03:49|2.9892
02:03:50|2.989
02:03:51|2.989
02:03:52|2.9877
02:03:53|2.9902
02:03:54|2.9904
02:03:55|2.9903
02:03:56|2.9894
02:03:58|2.9901
02:03:59|2.9906
02:04:01|2.9915
02:04:02|2.9931
02:04:03|2.9934
02:04:04|2.9921
02:04:05|2.9904
02:04:06|2.9913
02:04:07|2.9898
02:04:07|2.988
02:04:09|2.9867
02:04:09|2.9881
02:04:11|2.988
02:04:11|2.9896
02:04:13|2.9899
02:04:14|2.9888
02:04:15|2.9899
02:04:16|2.9898
02:04:17|2.9902
02:04:18|2.9919
02:04:19|2.9917
02:04:20|2.9911
02:04:21|2.992
02:04:22|2.9922
02:04:23|2.9896
02:04:24|2.9919
02:04:25|2.9932
02:04:26|2.9939
02:04:27|2.9937
02:04:28|2.9939
02:04:29|2.9936
02:04:30|2.9941
02:04:31|2.9941
02:04:32|2.9948
02:04:33|2.9946
02:04:34|2.9941
02:04:35|2.9941
02:04:37|2.9941
02:04:38|2.9941
02:04:38|2.9929
02:04:39|2.9919
02:04:40|2.9922
02:04:41|2.9924
02:04:43|2.9941
02:04:43|2.9966
02:04:45|2.9967
02:04:45|2.9967
02:04:47|2.9969
02:04:47|2.9974
02:04:49|2.9977
02:04:49|2.9983
02:04:50|3.0008
02:04:51|3.0027
02:04:53|3.0027
02:04:53|3.0015
02:04:55|3.0009
02:04:56|3.0003
02:04:56|3.0002
02:04:57|2.9981
02:04:59|2.996
02:05:00|2.9953
02:05:01|2.9954
02:05:03|2.9945
02:05:03|2.9954
02:05:04|2.995
02:05:06|2.9923
02:05:07|2.99
02:05:07|2.9892
02:05:08|2.9881
02:05:09|2.9878
02:05:10|2.9868
02:05:11|2.9865
02:05:12|2.9859
02:05:14|2.9873
02:05:15|2.9883
02:05:16|2.9893
02:05:17|2.9932
02:05:18|2.993
02:05:19|2.9938
02:05:20|2.9937
02:05:21|2.9923
02:05:22|2.9918
02:05:24|2.9909
02:05:24|2.9909
02:05:25|2.9928
02:05:27|2.9956
02:05:28|2.9961
02:05:29|2.9957
02:05:30|2.9967
02:05:31|2.9977
02:05:33|2.9974
02:05:34|2.995
02:05:35|2.9961
02:05:35|2.9961
02:05:36|2.9958
02:05:37|2.9984
02:05:39|2.9989
02:05:39|3.0012
02:05:40|3.0023
02:05:42|3.0037
02:05:42|3.0052
02:05:43|3.0025
02:05:45|3.0014
02:05:46|3.0017
02:05:46|3.0021
02:05:47|3.0028
02:05:48|3.0036
02:05:50|3.0035
02:05:51|3.0038
02:05:52|3.0041
02:05:53|3.0043
02:05:54|3.0044
02:05:54|3.0066
02:05:56|3.0069
02:05:57|3.006
02:05:58|3.0092
02:06:00|3.0092
02:06:00|3.0096
02:06:02|3.0117
02:06:03|3.0094
02:06:04|3.0093
02:06:05|3.0072
02:06:05|3.0088
02:06:07|3.0092
02:06:07|3.008
02:06:09|3.0082
02:06:10|3.0082
02:06:11|3.0081
02:06:12|3.0085
02:06:13|3.0059
02:06:14|3.0062
02:06:15|3.0061
02:06:16|3.006
02:06:17|3.0086
02:06:18|3.0099
02:06:19|3.0079
02:06:20|3.0074
02:06:21|3.008
02:06:22|3.0074
02:06:23|3.0093
02:06:24|3.0087
02:06:26|3.0083
02:06:26|3.0045
02:06:27|3.0036
02:06:28|3.0031
02:06:29|3.0047
02:06:30|3.0077
02:06:32|3.0078
02:06:32|3.0077
02:06:34|3.0078
02:06:34|3.0083
02:06:36|3.0081
02:06:36|3.0068
02:06:37|3.0079
02:06:38|3.0078
02:06:39|3.0098
02:06:40|3.0109
02:06:41|3.0118
02:06:42|3.0119
02:06:43|3.0122
02:06:45|3.0109
02:06:45|3.0147
02:06:46|3.0175
02:06:47|3.0167
02:06:48|3.017
02:06:49|3.0164
02:06:50|3.016
02:06:52|3.0166
02:06:52|3.025
02:06:53|3.0266
02:06:54|3.0252
02:06:56|3.0263
02:06:56|3.029
02:06:57|3.0303
02:06:59|3.0286
02:07:01|3.0323
02:07:02|3.0321
02:07:03|3.0321
02:07:04|3.0321
02:07:06|3.0311
02:07:06|3.0295
02:07:07|3.0254
02:07:08|3.0205
02:07:10|3.0236
02:07:10|3.0236
02:07:11|3.026
02:07:13|3.0247
02:07:14|3.0251
02:07:14|3.0245
02:07:16|3.0222
02:07:17|3.0237
02:07:18|3.024
02:07:18|3.0234
02:07:19|3.0234
02:07:20|3.0215
02:07:22|3.0215
02:07:22|3.022
02:07:23|3.0201
02:07:25|3.0239
02:07:26|3.0235
02:07:27|3.0242
02:07:28|3.0246
02:07:28|3.0248
02:07:30|3.0253
02:07:30|3.0255
02:07:31|3.0245
02:07:33|3.0273
02:07:34|3.0283
02:07:34|3.0283
02:07:36|3.0241
02:07:37|3.0265
02:07:38|3.026
02:07:38|3.0257
02:07:39|3.027
02:07:41|3.0265
02:07:41|3.0263
02:07:43|3.0258
02:07:44|3.0249
02:07:45|3.0243
02:07:45|3.0254
02:07:47|3.0267
02:07:47|3.0258
02:07:48|3.0248
02:07:50|3.0244
02:07:51|3.0243
02:07:51|3.0211
02:07:52|3.0236
02:07:54|3.024
02:07:55|3.024
02:07:55|3.0231
02:07:57|3.0239
02:07:57|3.0238
02:07:58|3.0229
02:08:01|3.0267
02:08:02|3.0243
02:08:02|3.026
02:08:04|3.026
02:08:05|3.0283
02:08:06|3.0254
02:08:07|3.0247
02:08:08|3.0229
02:08:09|3.0227
02:08:10|3.0251
02:08:11|3.0243
02:08:12|3.0256
02:08:13|3.0263
02:08:14|3.0247
02:08:15|3.0264
02:08:16|3.0256
02:08:17|3.0275
02:08:18|3.0283
02:08:19|3.0285
02:08:20|3.0285
02:08:21|3.0298
02:08:23|3.032
02:08:24|3.0331
02:08:24|3.0341
02:08:26|3.0342
02:08:26|3.0349
02:08:28|3.0352
02:08:28|3.0353
02:08:29|3.0365
02:08:30|3.0374
02:08:31|3.0374
02:08:32|3.0379
02:08:33|3.0383
02:08:34|3.0383
02:08:35|3.0391
02:08:36|3.0411
02:08:37|3.0397
02:08:38|3.0371
02:08:39|3.0373
02:08:40|3.0373
02:08:41|3.0373
02:08:43|3.0373
02:08:43|3.0373
02:08:45|3.037
02:08:46|3.0373
02:08:46|3.038
02:08:47|3.0446
02:08:48|3.0454
02:08:49|3.0471
02:08:50|3.0478
02:08:52|3.0492
02:08:53|3.0497
02:08:54|3.0487
02:08:54|3.048
02:08:56|3.051
02:08:56|3.0536
02:08:57|3.0547
02:08:58|3.0513
02:08:59|3.0525
02:09:00|3.0513
02:09:02|3.0499
02:09:03|3.0471
02:09:04|3.0469
02:09:05|3.0463
02:09:07|3.0445
02:09:08|3.0426
02:09:08|3.0443
02:09:09|3.0438
02:09:11|3.0437
02:09:11|3.0464
02:09:13|3.0464
02:09:14|3.0454
02:09:14|3.0452
02:09:16|3.042
02:09:17|3.0416
02:09:18|3.0413
02:09:18|3.0448
02:09:20|3.044
02:09:21|3.0439
02:09:22|3.045
02:09:23|3.0448
02:09:24|3.044
02:09:25|3.0467
02:09:26|3.0467
02:09:27|3.0456
02:09:28|3.0448
02:09:29|3.0446
02:09:30|3.0417
02:09:31|3.0431
02:09:32|3.0438
02:09:33|3.0438
02:09:35|3.045
02:09:36|3.0456
02:09:36|3.0474
02:09:37|3.0464
02:09:38|3.0486
02:09:40|3.0489
02:09:41|3.0481
02:09:41|3.0469
02:09:42|3.0469
02:09:43|3.0466
02:09:45|3.0475
02:09:46|3.0495
02:09:46|3.0446
02:09:48|3.0447
02:09:48|3.0425
02:09:50|3.0429
02:09:51|3.0407
02:09:52|3.0402
02:09:54|3.0404
02:09:55|3.0382
02:09:55|3.0385
02:09:57|3.0357
02:09:57|3.0366
02:09:58|3.0368
02:09:59|3.0369
02:10:00|3.0423
02:10:02|3.0452
02:10:03|3.047
02:10:05|3.0487
02:10:06|3.0476
02:10:08|3.0443
02:10:09|3.0446
02:10:10|3.0461
02:10:10|3.0455
02:10:12|3.0443
02:10:13|3.0425
02:10:14|3.0433
02:10:15|3.0391
02:10:16|3.0382
02:10:17|3.0453
02:10:18|3.0432
02:10:19|3.0441
02:10:20|3.0427
02:10:21|3.0448
02:10:22|3.0439
02:10:23|3.044
02:10:27|3.0438
02:10:28|3.0409
02:10:29|3.04
02:10:30|3.0422
02:10:31|3.0424
02:10:32|3.0445
02:10:33|3.0458
02:10:34|3.0457
02:10:35|3.0456
02:10:36|3.0448
02:10:37|3.0433
02:10:38|3.0437
02:10:39|3.0442
02:10:40|3.044
02:10:42|3.0445
02:10:42|3.0428
02:10:43|3.0435
02:10:44|3.0433
02:10:45|3.0439
02:10:46|3.0417
02:10:47|3.0423
02:10:49|3.0423
02:10:50|3.0445
02:10:51|3.0442
02:10:52|3.0443
02:10:52|3.0432
02:10:54|3.0434
02:10:54|3.0459
02:10:56|3.0455
02:10:56|3.0455
02:10:58|3.0466
02:10:58|3.0464
02:11:00|3.046
02:11:01|3.0461
02:11:01|3.0469
02:11:04|3.0464
02:11:05|3.045
02:11:06|3.0438
02:11:06|3.0382
02:11:07|3.0393
02:11:08|3.0394
02:11:10|3.0405
02:11:11|3.0432
02:11:12|3.0445
02:11:12|3.0422
02:11:14|3.0443
02:11:14|3.0445
02:11:16|3.0449
02:11:18|3.0443
02:11:19|3.0443
02:11:20|3.0463
02:11:21|3.0458
02:11:22|3.0426
02:11:23|3.0429
02:11:23|3.0473
02:11:25|3.0488
02:11:26|3.0507
02:11:27|3.0451
02:11:28|3.046
02:11:29|3.043
02:11:30|3.0442
02:11:32|3.0471
02:11:33|3.0447
02:11:34|3.0444
02:11:35|3.0445
02:11:36|3.0445
02:11:37|3.0471
02:11:38|3.047
02:11:39|3.0492
02:11:40|3.05
02:11:41|3.0499
02:11:42|3.0504
02:11:43|3.0502
02:11:44|3.0503
02:11:45|3.0508
02:11:46|3.0514
02:11:47|3.051
02:11:48|3.0508
02:11:49|3.0508
02:11:50|3.0513
02:11:51|3.0524
02:11:52|3.054
02:11:54|3.054
02:11:54|3.0537
02:11:55|3.0547
02:11:56|3.0544
02:11:57|3.0556
02:11:58|3.0549
02:11:59|3.0553
02:12:01|3.055
02:12:01|3.0549
02:12:03|3.055
02:12:05|3.056
02:12:06|3.0514
02:12:07|3.0507
02:12:08|3.0514
02:12:09|3.0509
02:12:10|3.0513
02:12:11|3.051
02:12:12|3.0511
02:12:13|3.0502
02:12:14|3.0491
02:12:15|3.0494
02:12:16|3.0486
02:12:17|3.0461
02:12:18|3.045
02:12:19|3.0481
02:12:20|3.0478
02:12:21|3.048
02:12:22|3.0471
02:12:23|3.0459
02:12:24|3.0452
02:12:25|3.0436
02:12:26|3.0427
02:12:27|3.045
02:12:28|3.0471
02:12:29|3.0472
02:12:30|3.0458
02:12:31|3.0466
02:12:32|3.047
02:12:33|3.047
02:12:34|3.0486
02:12:36|3.0494
02:12:37|3.0525
02:12:37|3.0535
02:12:38|3.0534
02:12:39|3.0521
02:12:41|3.0504
02:12:42|3.0464
02:12:43|3.0464
02:12:44|3.0457
02:12:44|3.0452
02:12:46|3.0454
02:12:46|3.0439
02:12:47|3.0425
02:12:48|3.0431
02:12:50|3.0431
02:12:50|3.0431
02:12:51|3.0421
02:12:52|3.0455
02:12:53|3.045
02:12:54|3.0449
02:12:55|3.0447
02:12:57|3.0446
02:12:57|3.0449
02:12:58|3.0456
02:12:59|3.0486
02:13:00|3.0478
02:13:01|3.0475
02:13:02|3.0472
02:13:04|3.0467
02:13:04|3.046
02:13:06|3.045
02:13:07|3.05
02:13:08|3.0511
02:13:09|3.0517
02:13:10|3.0517
02:13:11|3.0503
02:13:12|3.0511
02:13:13|3.0521
02:13:14|3.0535
02:13:16|3.056
02:13:17|3.0567
02:13:18|3.0575
02:13:19|3.0588
02:13:20|3.0548
02:13:21|3.054
02:13:22|3.054
02:13:23|3.0564
02:13:24|3.0581
02:13:25|3.0569
02:13:26|3.0563
02:13:27|3.0573
02:13:28|3.0563
02:13:30|3.0568
02:13:30|3.0576
02:13:31|3.0589
02:13:33|3.0593
02:13:33|3.0553
02:13:34|3.0568
02:13:35|3.062
02:13:37|3.0616
02:13:37|3.0589
02:13:39|3.0576
02:13:39|3.0588
02:13:40|3.0587
02:13:42|3.059
02:13:42|3.0588
02:13:43|3.058
02:13:45|3.0582
02:13:45|3.0583
02:13:46|3.0605
02:13:47|3.061
02:13:48|3.0596
02:13:50|3.0592
02:13:50|3.0629
02:13:51|3.0614
02:13:52|3.0613
02:13:54|3.0612
02:13:54|3.0614
02:13:55|3.064
02:13:57|3.0632
02:13:57|3.0637
02:13:58|3.0641
02:13:59|3.0635
02:14:01|3.0642
02:14:02|3.0627
02:14:02|3.0619
02:14:04|3.0617
02:14:05|3.0618
02:14:06|3.0558
02:14:07|3.0537
02:14:08|3.0526
02:14:10|3.053
02:14:10|3.0549
02:14:11|3.0557
02:14:12|3.056
02:14:14|3.0581
02:14:14|3.0601
02:14:15|3.0601
02:14:16|3.06
02:14:17|3.0598
02:14:18|3.0601
02:14:20|3.0588
02:14:21|3.0593
02:14:22|3.0581
02:14:22|3.059
02:14:24|3.0585
02:14:24|3.0574
02:14:26|3.0567
02:14:27|3.0569
02:14:27|3.0566
02:14:28|3.0581
02:14:29|3.0589
02:14:30|3.0583
02:14:31|3.0581
02:14:32|3.0576
02:14:34|3.0575
02:14:35|3.0549
02:14:36|3.053
02:14:37|3.0538
02:14:38|3.053
02:14:39|3.0524
02:14:40|3.053
02:14:41|3.0526
02:14:42|3.0528
02:14:43|3.0553
02:14:44|3.0553
02:14:45|3.0549
02:14:46|3.0567
02:14:47|3.0568
02:14:48|3.0571
02:14:49|3.0573
02:14:50|3.0573
02:14:51|3.0568
02:14:52|3.0571
02:14:53|3.0572
02:14:54|3.0566
02:14:55|3.0573
02:14:57|3.0569
02:14:57|3.056
02:14:58|3.056
02:14:59|3.0561
02:15:01|3.0557
02:15:02|3.0541
02:15:02|3.054
02:15:04|3.0535
02:15:04|3.0518
02:15:06|3.0536
02:15:07|3.053
02:15:07|3.0514
02:15:08|3.0505
02:15:10|3.0488
02:15:10|3.0517
02:15:11|3.0501
02:15:13|3.0479
02:15:14|3.0486
02:15:15|3.0484
02:15:16|3.0484
02:15:17|3.0488
02:15:19|3.0488
02:15:19|3.0445
02:15:21|3.0457
02:15:21|3.045
02:15:23|3.044
02:15:23|3.045
02:15:24|3.0457
02:15:25|3.0457
02:15:26|3.0468
02:15:27|3.0466
02:15:28|3.0468
02:15:29|3.0471
02:15:30|3.0461
02:15:32|3.0463
02:15:32|3.0447
02:15:34|3.0432
02:15:34|3.0425
02:15:36|3.0436
02:15:37|3.0427
02:15:37|3.0446
02:15:38|3.0452
02:15:39|3.0443
02:15:41|3.0423
02:15:42|3.0419
02:15:43|3.0433
02:15:44|3.0416
02:15:45|3.0444
02:15:46|3.0433
02:15:47|3.04
02:15:48|3.04
02:15:49|3.0404
02:15:50|3.0404
02:15:51|3.0417
02:15:52|3.0405
02:15:53|3.0406
02:15:54|3.0422
02:15:55|3.039
02:15:56|3.0391
02:15:58|3.0414
02:15:58|3.0407
02:15:59|3.0403
02:16:01|3.0408
02:16:02|3.0428
02:16:02|3.0425
02:16:03|3.0413
02:16:05|3.0379
02:16:05|3.0376
02:16:07|3.0374
02:16:09|3.0367
02:16:10|3.0336
02:16:11|3.0354
02:16:11|3.0357
02:16:13|3.0379
02:16:14|3.0388
02:16:15|3.0389
02:16:15|3.0395
02:16:17|3.0377
02:16:17|3.0391
02:16:19|3.0372
02:16:20|3.0389
02:16:21|3.0362
02:16:22|3.0358
02:16:23|3.0439
02:16:24|3.0451
02:16:25|3.0434
02:16:26|3.0421
02:16:27|3.0408
02:16:28|3.0405
02:16:29|3.0412
02:16:30|3.0421
02:16:31|3.0433
02:16:32|3.0424
02:16:33|3.043
02:16:34|3.0421
02:16:35|3.0434
02:16:36|3.0426
02:16:37|3.0435
02:16:38|3.0431
02:16:39|3.0426
02:16:40|3.0408
02:16:41|3.0411
02:16:42|3.0408
02:16:43|3.0411
02:16:44|3.0414
02:16:45|3.0402
02:16:46|3.0403
02:16:47|3.0399
02:16:48|3.0394
02:16:49|3.0385
02:16:50|3.0385
02:16:51|3.0404
02:16:52|3.0369
02:16:53|3.0361
02:16:54|3.036
02:16:55|3.0345
02:16:56|3.0344
02:16:57|3.0357
02:16:58|3.037
02:16:59|3.0518
02:17:00|3.0524
02:17:01|3.0513
02:17:03|3.0504
02:17:03|3.0471
02:17:04|3.0473
02:17:05|3.0491
02:17:06|3.0477
02:17:08|3.0463
02:17:09|3.046
02:17:11|3.0474
02:17:12|3.0466
02:17:13|3.046
02:17:14|3.0468
02:17:15|3.0464
02:17:16|3.0451
02:17:17|3.0417
02:17:18|3.0413
02:17:19|3.0412
02:17:20|3.042
02:17:21|3.0411
02:17:23|3.0419
02:17:24|3.0432
02:17:25|3.0447
02:17:26|3.0437
02:17:27|3.0436
02:17:28|3.0417
02:17:29|3.042
02:17:30|3.0413
02:17:31|3.0415
02:17:32|3.043
02:17:34|3.0425
02:17:34|3.0423
02:17:36|3.0402
02:17:36|3.0402
02:17:37|3.0402
02:17:38|3.0395
02:17:39|3.0404
02:17:41|3.0409
02:17:42|3.0389
02:17:43|3.0403
02:17:44|3.0398
02:17:45|3.0397
02:17:46|3.0349
02:17:47|3.035
02:17:48|3.0348
02:17:49|3.0354
02:17:50|3.034
02:17:51|3.0359
02:17:52|3.0346
02:17:53|3.0347
02:17:54|3.0346
02:17:55|3.0333
02:17:57|3.0341
02:17:58|3.0339
02:17:58|3.0338
02:18:00|3.0308
02:18:01|3.0308
02:18:01|3.0287
02:18:03|3.029
02:18:03|3.0286
02:18:04|3.0305
02:18:06|3.0275
02:18:06|3.025
02:18:08|3.0251
02:18:09|3.0239
02:18:10|3.0256
02:18:11|3.0239
02:18:13|3.0228
02:18:14|3.023
02:18:15|3.0221
02:18:15|3.0224
02:18:17|3.0254
02:18:17|3.0257
02:18:18|3.0256
02:18:20|3.0243
02:18:20|3.0245
02:18:21|3.0217
02:18:22|3.0229
02:18:23|3.0229
02:18:24|3.0217
02:18:25|3.0216
02:18:27|3.0229
02:18:28|3.0204
02:18:28|3.0153
02:18:29|3.0148
02:18:30|3.0147
02:18:32|3.0174
02:18:32|3.0182
02:18:34|3.0169
02:18:34|3.0176
02:18:35|3.0185
02:18:36|3.0185
02:18:38|3.016
02:18:39|3.018
02:18:40|3.0173
02:18:41|3.0174
02:18:42|3.0216
02:18:44|3.0202
02:18:44|3.0181
02:18:45|3.0181
02:18:47|3.0173
02:18:48|3.012
02:18:49|3.0109
02:18:50|3.0113
02:18:51|3.0098
02:18:52|3.0109
02:18:53|3.0131
02:18:54|3.0131
02:18:55|3.0133
02:18:56|3.0125
02:18:57|3.0134
02:18:58|3.0111
02:18:59|3.0121
02:19:00|3.0082
02:19:01|3.0034
02:19:02|3.0066
02:19:03|3.0065
02:19:04|3.0067
02:19:05|3.0029
02:19:06|3.0047
02:19:07|3.0018
02:19:08|3.0009
02:19:09|3.0009
02:19:10|3.0026
02:19:12|3.0043
02:19:13|3.0061
02:19:14|3.0045
02:19:14|3.0067
02:19:16|3.0069
02:19:17|3.0081
02:19:18|3.0075
02:19:19|3.0062
02:19:20|3.0085
02:19:21|3.0081
02:19:22|3.0081
02:19:23|3.0083
02:19:24|3.0083
02:19:25|3.0064
02:19:27|3.0065
02:19:28|3.0086
02:19:29|3.0095
02:19:30|3.0111
02:19:30|3.0111
02:19:31|3.0116
02:19:32|3.0191
02:19:33|3.0192
02:19:34|3.0146
02:19:35|3.0168
02:19:37|3.0128
02:19:38|3.0118
02:19:38|3.0118
02:19:39|3.0123
02:19:40|3.0128
02:19:41|3.0127
02:19:43|3.0129
02:19:43|3.013
02:19:44|3.0116
02:19:45|3.0064
02:19:46|3.0091
02:19:47|3.0096
02:19:49|3.0101
02:19:49|3.013
02:19:51|3.0074
02:19:52|3.0054
02:19:52|3.0045
02:19:54|3.0049
02:19:56|3.0067
02:19:56|3.0054
02:19:58|3.0049
02:19:58|3.0054
02:20:00|3.0054
02:20:00|3.0053
02:20:01|3.0074
02:20:02|3.0084
02:20:04|3.0074
02:20:04|3.0079
02:20:05|3.0085
02:20:06|3.0142
02:20:07|3.0137
02:20:08|3.012
02:20:09|3.0061
02:20:11|3.0069
02:20:11|3.0063
02:20:12|3.0069
02:20:13|3.0088
02:20:14|3.0076
02:20:20|3.0059
02:20:20|3.0044
02:20:21|3.0054
02:20:22|3.0046
02:20:24|3.0051
02:20:25|3.0046
02:20:25|3.0053
02:20:27|3.0054
02:20:28|3.007
02:20:29|3.0071
02:20:29|3.0065
02:20:31|3.0067
02:20:32|3.0071
02:20:33|3.0071
02:20:34|3.0068
02:20:35|3.006
02:20:36|3.0035
02:20:37|3.0038
02:20:38|3.0042
02:20:40|3.005
02:20:40|3.0051
02:20:41|3.0083
02:20:42|3.0065
02:20:43|3.0061
02:20:44|3.0048
02:20:45|3.0048
02:20:46|3.0035
02:20:47|3.0031
02:20:48|3.0029
02:20:49|2.9998
02:20:50|3.0017
02:20:51|3.0018
02:20:52|2.9985
02:20:53|2.9961
02:20:54|2.9948
02:20:56|2.9954
02:20:57|2.998
02:20:57|3.0013
02:20:59|3.0024
02:20:59|3.0015
02:21:00|3.0015
02:21:01|3.0012
02:21:02|3.0027
02:21:03|3.0027
02:21:05|3.0077
02:21:05|3.0051
02:21:07|3.0055
02:21:08|3.0041
02:21:09|3.0039
02:21:10|3.0024
02:21:11|3.0008
02:21:11|3.
02:21:14|2.9996
02:21:14|2.9985
02:21:16|2.9985
02:21:16|2.9994
02:21:17|2.9987
02:21:18|2.9997
02:21:19|3.0021
02:21:21|3.0019
02:21:21|3.0036
02:21:23|3.0042
02:21:24|3.0006
02:21:25|3.0012
02:21:25|3.0006
02:21:27|3.0006
02:21:27|3.0012
02:21:28|3.0021
02:21:30|3.0024
02:21:31|3.0025
02:21:31|3.0053
02:21:32|3.0057
02:21:34|3.0057
02:21:34|3.0046
02:21:35|3.0048
02:21:37|3.0058
02:21:38|3.0063
02:21:39|3.0079
02:21:40|3.0071
02:21:41|3.0046
02:21:42|3.0057
02:21:43|3.0044
02:21:44|3.0048
02:21:45|3.0048
02:21:46|3.0048
02:21:47|3.0048
02:21:48|3.0056
02:21:49|3.0045
02:21:50|3.0045
02:21:51|3.0041
02:21:52|3.0042
02:21:53|3.0042
02:21:54|3.004
02:21:56|3.0027
02:21:56|3.0006
02:21:57|3.0008
02:21:58|3.0005
02:22:00|2.9998
02:22:00|2.9991
02:22:01|2.9958
02:22:02|2.9996
02:22:03|3.0014
02:22:04|3.001
02:22:05|3.0024
02:22:07|3.001
02:22:07|2.9995
02:22:08|2.999
02:22:09|2.9957
02:22:10|2.9926
02:22:11|2.9932
02:22:12|2.9932
02:22:14|2.9933
02:22:16|2.9932
02:22:16|2.9914
02:22:17|2.9911
02:22:19|2.991
02:22:19|2.9877
02:22:20|2.9877
02:22:22|2.9895
02:22:23|2.99
02:22:24|2.9824
02:22:24|2.9818
02:22:25|2.9831
02:22:26|2.9837
02:22:28|2.9836
02:22:28|2.9838
02:22:30|2.9847
02:22:31|2.9847
02:22:32|2.9847
02:22:32|2.9841
02:22:34|2.9832
02:22:34|2.982
02:22:35|2.9831
02:22:37|2.9837
02:22:38|2.9837
02:22:39|2.9839
02:22:39|2.9837
02:22:40|2.9831
02:22:42|2.9834
02:22:43|2.983
02:22:43|2.9834
02:22:45|2.9832
02:22:46|2.9818
02:22:47|2.9815
02:22:48|2.9824
02:22:49|2.9823
02:22:50|2.9822
02:22:51|2.9766
02:22:52|2.9776
02:22:53|2.9743
02:22:54|2.9757
02:22:55|2.9762
02:22:56|2.9762
02:22:57|2.9749
02:22:58|2.9754
02:22:59|2.9771
02:23:00|2.978
02:23:01|2.9799
02:23:02|2.9806
02:23:03|2.9797
02:23:04|2.9786
02:23:05|2.9813
02:23:06|2.9809
02:23:07|2.9832
02:23:08|2.9838
02:23:09|2.9839
02:23:10|2.9846
02:23:11|2.9836
02:23:13|2.9836
02:23:13|2.9827
02:23:15|2.9836
02:23:15|2.9844
02:23:17|2.9845
02:23:18|2.9838
02:23:18|2.9819
02:23:19|2.9821
02:23:21|2.9822
02:23:21|2.982
02:23:23|2.9838
02:23:24|2.9822
02:23:25|2.9836
02:23:26|2.9836
02:23:27|2.9841
02:23:28|2.9831
02:23:29|2.9827
02:23:30|2.9823
02:23:31|2.9821
02:23:32|2.9813
02:23:33|2.9809
02:23:34|2.9828
02:23:35|2.98
02:23:36|2.9828
02:23:37|2.9838
02:23:38|2.9834
02:23:39|2.9833
02:23:40|2.9833
02:23:41|2.9839
02:23:42|2.9833
02:23:43|2.983
02:23:44|2.9844
02:23:45|2.9847
02:23:46|2.9831
02:23:47|2.9833
02:23:48|2.9841
02:23:49|2.9845
02:23:50|2.9844
02:23:51|2.9834
02:23:52|2.9827
02:23:53|2.9824
02:23:54|2.9848
02:23:55|2.9838
02:23:56|2.9826
02:23:58|2.9826
02:23:58|2.9833
02:23:59|2.9833
02:24:00|2.9847
02:24:01|2.9817
02:24:02|2.9824
02:24:03|2.9825
02:24:04|2.9826
02:24:05|2.9836
02:24:06|2.9847
02:24:07|2.9879
02:24:08|2.9898
02:24:09|2.9889
02:24:10|2.9888
02:24:11|2.9897
02:24:12|2.9892
02:24:14|2.9906
02:24:14|2.9908
02:24:15|2.9924
02:24:16|2.9936
02:24:18|2.9924
02:24:18|2.9931
02:24:20|2.9922
02:24:21|2.9943
02:24:22|2.9961
02:24:23|2.9965
02:24:24|2.9951
02:24:26|2.9932
02:24:26|2.9943
02:24:27|2.9969
02:24:28|2.9965
02:24:29|2.9954
02:24:30|2.9932
02:24:32|2.9951
02:24:33|2.9954
02:24:34|2.9934
02:24:34|2.9935
02:24:36|2.993
02:24:37|2.9935
02:24:38|2.9935
02:24:39|2.995
02:24:40|2.9961
02:24:40|2.9949
02:24:41|2.9951
02:24:43|2.9951
02:24:43|2.9964
02:24:45|2.9966
02:24:46|2.9972
02:24:47|2.998
02:24:48|3.0012
02:24:49|3.0017
02:24:50|3.0012
02:24:50|3.0016
02:24:52|3.0018
02:24:52|3.003
02:24:54|3.0024
02:24:54|3.0016
02:24:55|3.0038
02:24:57|3.004
02:24:58|3.004
02:24:59|3.0032
02:25:00|3.0033
02:25:01|3.001
02:25:02|3.001
02:25:03|3.0021
02:25:04|3.0022
02:25:05|3.004
02:25:06|3.0025
02:25:07|3.0023
02:25:08|3.0018
02:25:09|3.0025
02:25:10|3.001
02:25:11|2.9994
02:25:12|2.999
02:25:13|2.998
02:25:14|3.0016
02:25:15|2.9991
02:25:16|2.9983
02:25:18|3.0014
02:25:18|3.0015
02:25:20|3.002
02:25:22|3.0025
02:25:23|3.0002
02:25:25|3.0007
02:25:25|2.9997
02:25:27|3.0011
02:25:28|2.9997
02:25:29|3.0002
02:25:30|2.9996
02:25:31|2.9965
02:25:33|2.9971
02:25:33|2.9971
02:25:34|2.9978
02:25:35|2.9979
02:25:36|2.9933
02:25:37|2.994
02:25:38|2.9959
02:25:39|2.9969
02:25:40|2.997
02:25:42|2.997
02:25:43|2.9965
02:25:44|2.9969
02:25:45|2.9983
02:25:46|2.9974
02:25:47|2.9967
02:25:48|2.9973
02:25:49|2.9977
02:25:50|3.
02:25:51|2.9986
02:25:52|2.9982
02:25:53|2.9981
02:25:54|2.9998
02:25:55|3.
02:25:56|3.0021
02:25:57|3.0023
02:25:58|3.0023
02:25:59|3.0023
02:26:00|3.0023
02:26:01|3.0015
02:26:02|3.005
02:26:03|3.0062
02:26:04|3.005
02:26:05|3.0034
02:26:06|3.0036
02:26:07|3.0071
02:26:08|3.0066
02:26:10|3.0056
02:26:10|3.007
02:26:11|3.0076
02:26:12|3.0076
02:26:13|3.0082
02:26:14|3.0064
02:26:15|3.0053
02:26:16|3.0056
02:26:17|3.0056
02:26:19|3.0051
02:26:19|3.0076
02:26:21|3.0094
02:26:21|3.021
02:26:22|3.0169
02:26:23|3.0212
02:26:24|3.0246
02:26:25|3.0254
02:26:26|3.0239
02:26:27|3.0269
02:26:29|3.0253
02:26:30|3.0271
02:26:31|3.0268
02:26:32|3.0231
02:26:33|3.0226
02:26:34|3.0226
02:26:35|3.0215
02:26:36|3.0234
02:26:37|3.0251
02:26:38|3.0252
02:26:39|3.0231
02:26:41|3.0239
02:26:41|3.0248
02:26:43|3.0223
02:26:43|3.021
02:26:45|3.022
02:26:45|3.0222
02:26:46|3.0247
02:26:48|3.0271
02:26:48|3.0275
02:26:49|3.0275
02:26:50|3.0275
02:26:55|3.0257
02:26:56|3.0251
02:26:57|3.025
02:26:58|3.0256
02:26:59|3.0256
02:27:00|3.0201
02:27:01|3.0219
02:27:02|3.0226
02:27:03|3.0233
02:27:04|3.0237
02:27:05|3.0241
02:27:06|3.0224
02:27:07|3.0197
02:27:08|3.0206
02:27:09|3.0197
02:27:10|3.0204
02:27:11|3.0184
02:27:12|3.0196
02:27:13|3.0196
02:27:14|3.0167
02:27:15|3.0179
02:27:16|3.0196
02:27:17|3.0222
02:27:18|3.0247
02:27:19|3.0236
02:27:20|3.0243
02:27:21|3.0239
02:27:22|3.0243
02:27:24|3.0252
02:27:24|3.0264
02:27:25|3.0274
02:27:26|3.0279
02:27:27|3.0269
02:27:28|3.0264
02:27:30|3.027
02:27:31|3.0258
02:27:31|3.0272
02:27:33|3.0265
02:27:34|3.0261
02:27:34|3.0268
02:27:35|3.0241
02:27:36|3.0241
02:27:38|3.0237
02:27:38|3.0242
02:27:41|3.0251
02:27:41|3.0254
02:27:42|3.0257
02:27:44|3.025
02:27:44|3.0237
02:27:45|3.0241
02:27:47|3.0237
02:27:48|3.0238
02:27:49|3.024
02:27:50|3.0238
02:27:51|3.0218
02:27:52|3.0222
02:27:52|3.0244
02:27:53|3.0269
02:27:55|3.0247
02:27:56|3.0279
02:27:57|3.0303
02:27:59|3.0282
02:27:59|3.0276
02:28:00|3.0279
02:28:01|3.0265
02:28:02|3.0246
02:28:04|3.0241
02:28:04|3.0235
02:28:05|3.0228
02:28:07|3.0229
02:28:07|3.0236
02:28:08|3.021
02:28:10|3.0195
02:28:11|3.0199
02:28:11|3.0205
02:28:12|3.0199
02:28:13|3.0207
02:28:14|3.0204
02:28:15|3.0195
02:28:17|3.0193
02:28:17|3.0189
02:28:18|3.0197
02:28:19|3.0207
02:28:21|3.0204
02:28:21|3.021
02:28:23|3.0195
02:28:24|3.0198
02:28:25|3.018
02:28:26|3.0194
02:28:28|3.0171
02:28:28|3.0198
02:28:29|3.0186
02:28:31|3.0188
02:28:32|3.0192
02:28:32|3.0185
02:28:34|3.0182
02:28:35|3.018
02:28:36|3.0179
02:28:37|3.017
02:28:38|3.0164
02:28:39|3.0177
02:28:40|3.0169
02:28:41|3.0163
02:28:42|3.0155
02:28:43|3.0137
02:28:45|3.0147
02:28:46|3.0143
02:28:46|3.0125
02:28:48|3.0126
02:28:49|3.0114
02:28:49|3.0119
02:28:50|3.0141
02:28:51|3.0152
02:28:52|3.0151
02:28:53|3.0144
02:28:54|3.0154
02:28:56|3.0131
02:28:56|3.0126
02:28:57|3.014
02:28:58|3.0139
02:29:00|3.013
02:29:00|3.0134
02:29:01|3.0142
02:29:02|3.0147
02:29:04|3.0151
02:29:04|3.016
02:29:05|3.0159
02:29:07|3.0162
02:29:07|3.0161
02:29:09|3.0154
02:29:10|3.0139
02:29:10|3.0139
02:29:11|3.014
02:29:13|3.012
02:29:13|3.0122
02:29:14|3.0111
02:29:15|3.0075
02:29:16|3.0084
02:29:17|3.0106
02:29:19|3.0103
02:29:20|3.0081
02:29:20|3.0062
02:29:22|3.005
02:29:23|3.0064
02:29:24|3.0063
02:29:25|3.005
02:29:27|3.0049
02:29:29|3.002
02:29:29|2.9988
02:29:30|3.0038
02:29:32|3.0041
02:29:32|3.0053
02:29:34|3.0079
02:29:35|3.0081
02:29:36|3.0113
02:29:37|3.0106
02:29:38|3.0105
02:29:39|3.0097
02:29:43|3.011
02:29:43|3.0095
02:29:45|3.0064
02:29:46|3.0067
02:29:47|3.0077
02:29:48|3.0072
02:29:49|3.0078
02:29:50|3.007
02:29:51|3.0071
02:29:52|3.0072
02:29:53|3.007
02:29:54|3.0069
02:29:56|3.0073
02:29:57|3.0086
02:29:58|3.0096
02:30:00|3.0099
02:30:01|3.0086
02:30:03|3.0085
02:30:04|3.0088
02:30:05|3.0097
02:30:05|3.0111
02:30:08|3.0117
02:30:08|3.0098
02:30:09|3.0105
02:30:11|3.0104
02:30:11|3.0115
02:30:12|3.0151
02:30:14|3.0156
02:30:15|3.0139
02:30:16|3.0159
02:30:17|3.0166
02:30:17|3.0175
02:30:18|3.02
02:30:19|3.0207
02:30:21|3.02
02:30:22|3.0209
02:30:23|3.0208
02:30:24|3.0191
02:30:24|3.0191
02:30:25|3.018
02:30:27|3.0177
02:30:28|3.0165
02:30:29|3.0145
02:30:30|3.0124
02:30:31|3.0117
02:30:31|3.0139
02:30:33|3.013
02:30:34|3.01
02:30:36|3.0094
02:30:36|3.0067
02:30:37|3.0073
02:30:38|3.007
02:30:39|3.0104
02:30:40|3.0109
02:30:41|3.0118
02:30:42|3.0099
02:30:43|3.0112
02:30:45|3.0115
02:30:46|3.0145
02:30:46|3.0137
02:30:47|3.0146
02:30:48|3.0154
02:30:50|3.0149
02:30:50|3.0181
02:30:51|3.0173
02:30:52|3.0186
02:30:53|3.0186
02:30:54|3.0188
02:30:55|3.0185
02:30:56|3.0177
02:30:57|3.0171
02:30:58|3.0173
02:30:59|3.0171
02:31:00|3.0173
02:31:01|3.0177
02:31:02|3.021
02:31:03|3.022
02:31:05|3.0218
02:31:06|3.022
02:31:07|3.0219
02:31:08|3.0212
02:31:09|3.0206
02:31:10|3.0199
02:31:11|3.0194
02:31:12|3.0205
02:31:13|3.02
02:31:14|3.0168
02:31:15|3.0163
02:31:16|3.0161
02:31:17|3.0151
02:31:18|3.0163
02:31:19|3.0164
02:31:20|3.0173
02:31:21|3.0152
02:31:22|3.01
02:31:23|3.0068
02:31:24|3.0065
02:31:25|3.0076
02:31:26|3.0101
02:31:27|3.0107
02:31:28|3.0112
02:31:29|3.0105
02:31:30|3.0103
02:31:31|3.0077
02:31:32|3.0061
02:31:33|3.0026
02:31:34|3.0038
02:31:35|3.0026
02:31:36|3.0038
02:31:37|3.0024
02:31:38|3.0021
02:31:39|3.
02:31:40|3.0007
02:31:41|3.0005
02:31:42|2.9996
02:31:43|2.9977
02:31:44|2.9999
02:31:45|2.9996
02:31:46|3.0009
02:31:47|3.
02:31:48|3.0036
02:31:49|3.0036
02:31:50|3.006
02:31:51|3.0074
02:31:53|3.0079
02:31:54|3.0093
02:31:54|3.0095
02:31:55|3.0106
02:31:56|3.0103
02:31:57|3.0095
02:31:58|3.0096
02:32:00|3.0093
02:32:01|3.0109
02:32:03|3.015
02:32:03|3.0163
02:32:04|3.0157
02:32:05|3.0137
02:32:07|3.0097
02:32:08|3.0107
02:32:09|3.012
02:32:09|3.0096
02:32:11|3.0087
02:32:12|3.0094
02:32:13|3.0074
02:32:14|3.0083
02:32:15|3.001
02:32:16|3.0024
02:32:18|3.0015
02:32:18|2.9983
02:32:19|3.0003
02:32:20|3.0003
02:32:22|3.0011
02:32:23|3.0009
02:32:24|3.002
02:32:25|2.9986
02:32:26|3.0001
02:32:27|3.0001
02:32:28|3.0001
02:32:29|3.0002
02:32:30|3.0002
02:32:31|2.9996
02:32:32|3.0025
02:32:33|3.0013
02:32:34|3.0022
02:32:35|3.0034
02:32:36|3.005
02:32:37|3.0051
02:32:38|3.0048
02:32:39|3.0035
02:32:40|3.0035
02:32:41|3.0009
02:32:42|3.0003
02:32:43|2.9996
02:32:44|2.9987
02:32:45|2.9997
02:32:46|2.999
02:32:47|2.9989
02:32:48|2.9977
02:32:49|2.9957
02:32:50|2.9951
02:32:51|2.995
02:32:52|2.9954
02:32:53|2.9908
02:32:54|2.9908
02:32:55|2.9889
02:32:56|2.9903
02:32:58|2.9901
02:32:58|2.9873
02:32:59|2.9878
02:33:01|2.9864
02:33:02|2.9865
02:33:02|2.9866
02:33:05|2.9843
02:33:05|2.9837
02:33:07|2.9834
02:33:08|2.9834
02:33:09|2.9839
02:33:10|2.9847
02:33:11|2.9845
02:33:11|2.9847
02:33:13|2.9886
02:33:13|2.9888
02:33:15|2.9874
02:33:16|2.9873
02:33:17|2.987
02:33:17|2.9847
02:33:19|2.9836
02:33:20|2.9835
02:33:21|2.9835
02:33:22|2.9836
02:33:23|2.9836
02:33:24|2.9864
02:33:25|2.9874
02:33:26|2.986
02:33:27|2.9886
02:33:28|2.9894
02:33:29|2.9921
02:33:30|2.9929
02:33:31|2.9941
02:33:32|2.9973
02:33:33|2.997
02:33:34|2.9984
02:33:35|3.0006
02:33:36|3.0026
02:33:37|3.0008
02:33:38|3.0021
02:33:39|3.0032
02:33:40|3.0041
02:33:41|3.0023
02:33:42|2.9997
02:33:43|2.9993
02:33:44|2.9993
02:33:45|2.9999
02:33:46|3.
02:33:47|2.9976
02:33:48|2.9986
02:33:49|3.0001
02:33:50|2.9996
02:33:51|2.9994
02:33:52|2.9999
02:33:53|2.9985
02:33:54|2.9986
02:33:55|2.9988
02:33:56|2.9994
02:33:57|2.9994
02:33:58|2.9985
02:33:59|2.9985
02:34:00|2.9973
02:34:01|2.9971
02:34:03|2.9972
02:34:04|2.9968
02:34:05|2.9998
02:34:05|3.0026
02:34:07|3.0035
02:34:08|3.0047
02:34:09|3.0058
02:34:10|3.0051
02:34:10|3.0055
02:34:11|3.0046
02:34:12|3.0033
02:34:14|3.0006
02:34:14|3.0016
02:34:16|2.9993
02:34:17|2.9982
02:34:18|3.0007
02:34:18|3.0007
02:34:20|3.0012
02:34:21|3.0007
02:34:22|3.002
02:34:22|3.0031
02:34:24|3.0032
02:34:25|3.0008
02:34:26|3.0014
02:34:27|3.0014
02:34:28|3.0043
02:34:29|3.0036
02:34:30|3.0037
02:34:31|3.0042
02:34:32|3.0024
02:34:33|3.0037
02:34:34|3.0038
02:34:35|3.003
02:34:36|3.0027
02:34:37|3.0029
02:34:38|3.0023
02:34:39|3.0029
02:34:40|3.0034
02:34:41|3.005
02:34:42|3.0051
02:34:43|3.0062
02:34:44|3.0071
02:34:45|3.0082
02:34:46|3.007
02:34:47|3.0067
02:34:48|3.0067
02:34:49|3.0066
02:34:50|3.0074
02:34:51|3.0088
02:34:52|3.0095
02:34:53|3.0095
02:34:54|3.0102
02:34:55|3.0112
02:34:56|3.0125
02:34:57|3.0123
02:34:58|3.0116
02:34:59|3.012
02:35:00|3.0128
02:35:01|3.0142
02:35:03|3.0154
02:35:05|3.0108
02:35:06|3.0085
02:35:07|3.0057
02:35:07|3.0052
02:35:09|3.0037
02:35:10|3.0028
02:35:10|3.002
02:35:11|3.002
02:35:13|3.0017
02:35:14|3.0036
02:35:15|3.0031
02:35:16|3.0041
02:35:17|3.004
02:35:19|3.004
02:35:20|3.0059
02:35:20|3.0051
02:35:22|3.0044
02:35:22|3.0033
02:35:23|3.
02:35:25|3.0008
02:35:25|3.0012
02:35:27|3.0021
02:35:28|3.0036
02:35:29|3.0047
02:35:29|3.0062
02:35:31|3.0077
02:35:32|3.0087
02:35:33|3.0114
02:35:34|3.0123
02:35:35|3.0103
02:35:36|3.0067
02:35:37|3.006
02:35:38|3.006
02:35:39|3.0064
02:35:40|3.0067
02:35:41|3.0069
02:35:42|3.009
02:35:43|3.0096
02:35:44|3.01
02:35:45|3.0113
02:35:46|3.0119
02:35:47|3.0119
02:35:48|3.0114
02:35:49|3.0132
02:35:50|3.0129
02:35:51|3.013
02:35:52|3.0132
02:35:53|3.013
02:35:54|3.0125
02:35:55|3.0121
02:35:56|3.0137
02:35:57|3.0143
02:35:58|3.015
02:35:59|3.0153
02:36:00|3.0142
02:36:01|3.0112
02:36:02|3.0111
02:36:03|3.0069
02:36:04|3.0046
02:36:05|3.0013
02:36:06|3.0022
02:36:08|2.999
02:36:09|2.9985
02:36:10|2.9966
02:36:11|2.997
02:36:12|2.9993
02:36:13|2.9969
02:36:14|2.9968
02:36:15|2.9963
02:36:16|2.9959
02:36:17|2.9942
02:36:18|2.9944
02:36:19|2.9961
02:36:21|2.9984
02:36:21|2.9985
02:36:22|3.0014
02:36:23|3.0023
02:36:25|3.003
02:36:25|3.0028
02:36:26|3.0027
02:36:27|3.0035
02:36:29|3.0037
02:36:29|3.0015
02:36:31|3.0006
02:36:32|2.9975
02:36:32|2.9965
02:36:33|2.9971
02:36:34|2.9973
02:36:36|2.9991
02:36:36|2.9938
02:36:37|2.9921
02:36:38|2.9925
02:36:39|2.992
02:36:41|2.9919
02:36:42|2.992
02:36:42|2.9908
02:36:44|2.994
02:36:45|2.9936
02:36:46|2.9951
02:36:46|2.9956
02:36:48|2.9963
02:36:49|2.9963
02:36:50|2.9973
02:36:51|2.999
02:36:52|3.
02:36:53|2.999
02:36:54|2.9993
02:36:55|2.9996
02:36:56|3.0029
02:36:57|3.0029
02:36:58|3.0019
02:36:59|3.0002
02:37:00|3.0003
02:37:01|2.9986
02:37:02|2.9986
02:37:03|2.9985
02:37:04|2.9989
02:37:05|2.9968
02:37:07|2.9943
02:37:08|2.9917
02:37:09|2.9917
02:37:10|2.9918
02:37:11|3.0061
02:37:12|3.0051
02:37:13|3.0049
02:37:14|3.0069
02:37:15|3.009
02:37:16|3.0118
02:37:17|3.0135
02:37:18|3.0134
02:37:20|3.0134
02:37:20|3.0131
02:37:22|3.0148
02:37:22|3.0147
02:37:23|3.015
02:37:24|3.0167
02:37:25|3.0167
02:37:27|3.0189
02:37:27|3.0194
02:37:28|3.0188
02:37:29|3.0173
02:37:30|3.0183
02:37:31|3.0185
02:37:33|3.0176
02:37:34|3.0188
02:37:35|3.0191
02:37:36|3.0261
02:37:37|3.0257
02:37:38|3.03
02:37:39|3.0325
02:37:40|3.0322
02:37:41|3.0334
02:37:42|3.0327
02:37:43|3.0305
02:37:45|3.0297
02:37:46|3.032
02:37:47|3.0378
02:37:47|3.0381
02:37:49|3.0371
02:37:49|3.0377
02:37:51|3.0378
02:37:52|3.0397
02:37:53|3.0416
02:37:53|3.0411
02:37:55|3.0453
02:37:56|3.0432
02:37:57|3.0431
02:37:58|3.0433
02:37:58|3.042
02:37:59|3.0428
02:38:00|3.0419
02:38:02|3.0437
02:38:03|3.0451
02:38:04|3.0449
02:38:05|3.0522
02:38:07|3.0512
02:38:08|3.0472
02:38:08|3.0467
02:38:09|3.0439
02:38:11|3.0446
02:38:12|3.0452
02:38:12|3.0444
02:38:13|3.0452
02:38:14|3.043
02:38:16|3.0438
02:38:17|3.0418
02:38:18|3.0436
02:38:19|3.0435
02:38:20|3.0441
02:38:21|3.046
02:38:21|3.0467
02:38:23|3.048
02:38:24|3.0465
02:38:25|3.047
02:38:26|3.0482
02:38:26|3.0488
02:38:28|3.0483
02:38:29|3.0469
02:38:30|3.0452
02:38:31|3.0467
02:38:32|3.0472
02:38:33|3.0459
02:38:34|3.0424
02:38:37|3.0414
02:38:38|3.0419
02:38:39|3.0424
02:38:40|3.0419
02:38:41|3.0367
02:38:42|3.0356
02:38:43|3.0368
02:38:44|3.0363
02:38:45|3.0328
02:38:46|3.0348
02:38:47|3.0356
02:38:48|3.0359
02:38:49|3.0373
02:38:50|3.037
02:38:51|3.0379
02:38:52|3.0363
02:38:53|3.0356
02:38:54|3.0378
02:38:55|3.0387
02:38:56|3.0382
02:38:57|3.0389
02:38:58|3.0379
02:38:59|3.0379
02:39:00|3.0368
02:39:01|3.0375
02:39:02|3.0391
02:39:03|3.0392
02:39:04|3.0401
02:39:05|3.0388
02:39:06|3.0367
02:39:07|3.035
02:39:08|3.035
02:39:09|3.0326
02:39:10|3.0326
02:39:11|3.0322
02:39:13|3.0328
02:39:14|3.0333
02:39:14|3.0353
02:39:16|3.0381
02:39:17|3.0364
02:39:18|3.0363
02:39:19|3.0353
02:39:20|3.0358
02:39:20|3.0362
02:39:21|3.0376
02:39:22|3.0374
02:39:24|3.0385
02:39:25|3.039
02:39:26|3.0393
02:39:27|3.0397
02:39:28|3.0401
02:39:29|3.0421
02:39:30|3.0384
02:39:31|3.0384
02:39:32|3.0407
02:39:33|3.0405
02:39:34|3.04
02:39:35|3.039
02:39:36|3.0349
02:39:37|3.034
02:39:38|3.0331
02:39:39|3.0331
02:39:40|3.0333
02:39:41|3.033
02:39:42|3.0329
02:39:43|3.0329
02:39:44|3.0339
02:39:45|3.0366
02:39:46|3.0355
02:39:47|3.0386
02:39:48|3.0374
02:39:49|3.0362
02:39:50|3.0389
02:39:51|3.0396
02:39:52|3.0398
02:39:53|3.0383
02:39:54|3.0333
02:39:55|3.0309
02:39:56|3.0314
02:39:57|3.0297
02:39:58|3.03
02:39:59|3.0284
02:40:00|3.0251
02:40:01|3.0209
02:40:03|3.0239
02:40:03|3.0248
02:40:04|3.0245
02:40:05|3.0247
02:40:06|3.0272
02:40:07|3.0263
02:40:08|3.0257
02:40:10|3.0255
02:40:11|3.025
02:40:12|3.0264
02:40:13|3.0257
02:40:14|3.0291
02:40:15|3.0311
02:40:16|3.0327
02:40:17|3.0341
02:40:18|3.0358
02:40:19|3.035
02:40:20|3.0354
02:40:21|3.0345
02:40:22|3.0342
02:40:23|3.0345
02:40:24|3.0349
02:40:26|3.039
02:40:27|3.0396
02:40:28|3.0379
02:40:28|3.0366
02:40:30|3.0373
02:40:31|3.0375
02:40:32|3.0382
02:40:32|3.0394
02:40:34|3.04
02:40:35|3.0382
02:40:36|3.0331
02:40:37|3.0334
02:40:38|3.0358
02:40:39|3.036
02:40:40|3.0356
02:40:41|3.0343
02:40:42|3.0327
02:40:43|3.0338
02:40:44|3.0343
02:40:45|3.0341
02:40:47|3.0354
02:40:48|3.0348
02:40:48|3.0326
02:40:49|3.0327
02:40:50|3.034
02:40:52|3.0338
02:40:52|3.036
02:40:53|3.0359
02:40:54|3.0356
02:40:55|3.0393
02:40:56|3.0408
02:40:58|3.0412
02:40:59|3.0424
02:41:00|3.0406
02:41:01|3.0385
02:41:02|3.0402
02:41:03|3.0395
02:41:04|3.0383
02:41:05|3.0383
02:41:06|3.0403
02:41:07|3.0353
02:41:08|3.0347
02:41:10|3.0329
02:41:11|3.0335
02:41:12|3.0343
02:41:13|3.0349
02:41:14|3.0342
02:41:15|3.0342
02:41:16|3.036
02:41:17|3.037
02:41:18|3.0411
02:41:19|3.0443
02:41:20|3.0435
02:41:21|3.0419
02:41:22|3.0419
02:41:24|3.0422
02:41:24|3.0433
02:41:26|3.0434
02:41:27|3.0442
02:41:28|3.042
02:41:28|3.0387
02:41:30|3.0394
02:41:31|3.0402
02:41:31|3.0401
02:41:32|3.0366
02:41:33|3.0367
02:41:35|3.039
02:41:35|3.039
02:41:37|3.0389
02:41:37|3.0367
02:41:39|3.0375
02:41:40|3.0345
02:41:41|3.032
02:41:42|3.0325
02:41:43|3.0325
02:41:44|3.0329
02:41:45|3.0329
02:41:46|3.0307
02:41:47|3.0314
02:41:48|3.0318
02:41:49|3.0323
02:41:50|3.0321
02:41:51|3.0322
02:41:52|3.0324
02:41:53|3.0293
02:41:54|3.0303
02:41:55|3.0331
02:41:56|3.0311
02:41:57|3.033
02:41:58|3.0343
02:41:59|3.0345
02:42:00|3.0355
02:42:01|3.0352
02:42:02|3.0353
02:42:03|3.0352
02:42:04|3.0352
02:42:05|3.0391
02:42:07|3.0378
02:42:07|3.0403
02:42:08|3.0378
02:42:09|3.0373
02:42:11|3.0358
02:42:11|3.0362
02:42:13|3.0384
02:42:13|3.038
02:42:15|3.0385
02:42:16|3.04
02:42:18|3.0408
02:42:18|3.0381
02:42:20|3.0364
02:42:20|3.0364
02:42:22|3.0372
02:42:23|3.0391
02:42:24|3.0408
02:42:25|3.0403
02:42:26|3.039
02:42:27|3.0402
02:42:28|3.0403
02:42:29|3.0398
02:42:30|3.0412
02:42:31|3.0443
02:42:32|3.0462
02:42:33|3.0462
02:42:34|3.0443
02:42:36|3.044
02:42:37|3.0437
02:42:37|3.0415
02:42:38|3.0412
02:42:39|3.0417
02:42:40|3.0427
02:42:41|3.0419
02:42:42|3.0431
02:42:44|3.0425
02:42:45|3.0418
02:42:45|3.037
02:42:46|3.0361
02:42:47|3.0347
02:42:48|3.0373
02:42:49|3.0388
02:42:50|3.0378
02:42:51|3.0378
02:42:53|3.0358
02:42:53|3.0353
02:42:54|3.0344
02:42:56|3.0349
02:42:57|3.036
02:42:57|3.0347
02:42:59|3.0344
02:42:59|3.0338
02:43:01|3.0338
02:43:02|3.0335
02:43:03|3.0395
02:43:04|3.0407
02:43:05|3.0387
02:43:06|3.0382
02:43:07|3.0391
02:43:08|3.0391
02:43:09|3.0392
02:43:10|3.0401
02:43:12|3.0407
02:43:13|3.0413
02:43:13|3.0395
02:43:15|3.0379
02:43:15|3.0375
02:43:17|3.0376
02:43:17|3.0377
02:43:19|3.036
02:43:20|3.0349
02:43:20|3.0386
02:43:22|3.0366
02:43:23|3.037
02:43:24|3.0371
02:43:25|3.0323
02:43:26|3.0337
02:43:27|3.0345
02:43:28|3.0353
02:43:29|3.0345
02:43:30|3.0346
02:43:31|3.0357
02:43:33|3.038
02:43:34|3.0377
02:43:34|3.04
02:43:36|3.0408
02:43:36|3.0404
02:43:38|3.0403
02:43:39|3.0406
02:43:39|3.0414
02:43:40|3.0407
02:43:41|3.0406
02:43:43|3.0413
02:43:44|3.0425
02:43:45|3.0452
02:43:46|3.0459
02:43:47|3.046
02:43:48|3.0455
02:43:49|3.0449
02:43:50|3.0458
02:43:51|3.0471
02:43:52|3.0499
02:43:53|3.0486
02:43:54|3.0496
02:43:55|3.0485
02:43:56|3.0463
02:43:57|3.0463
02:43:58|3.0473
02:43:59|3.0473
02:44:00|3.0461
02:44:01|3.0455
02:44:02|3.0458
02:44:03|3.0479
02:44:04|3.0459
02:44:05|3.0456
02:44:06|3.0453
02:44:07|3.0465
02:44:08|3.0439
02:44:09|3.0426
02:44:10|3.0443
02:44:11|3.0437
02:44:13|3.0423
02:44:14|3.0421
02:44:15|3.0438
02:44:16|3.0426
02:44:17|3.0441
02:44:18|3.0438
02:44:19|3.0434
02:44:20|3.0434
02:44:22|3.0426
02:44:23|3.0426
02:44:23|3.0426
02:44:24|3.0401
02:44:26|3.0409
02:44:27|3.0413
02:44:28|3.0403
02:44:28|3.0406
02:44:30|3.043
02:44:31|3.0431
02:44:32|3.0449
02:44:33|3.0433
02:44:34|3.044
02:44:35|3.0448
02:44:36|3.0424
02:44:37|3.0436
02:44:38|3.0425
02:44:39|3.0433
02:44:40|3.0427
02:44:41|3.0417
02:44:42|3.0426
02:44:43|3.0424
02:44:44|3.0413
02:44:45|3.0427
02:44:46|3.0424
02:44:47|3.0408
02:44:48|3.0412
02:44:49|3.0427
02:44:50|3.0426
02:44:51|3.0385
02:44:52|3.0395
02:44:53|3.0393
02:44:55|3.0401
02:44:55|3.0409
02:44:56|3.0405
02:44:57|3.0403
02:44:59|3.0391
02:44:59|3.0383
02:45:01|3.0408
02:45:01|3.0425
02:45:02|3.0423
02:45:03|3.0437
02:45:04|3.0463
02:45:06|3.0464
02:45:06|3.0488
02:45:08|3.0467
02:45:09|3.0438
02:45:10|3.0432
02:45:10|3.042
02:45:12|3.0403
02:45:14|3.0399
02:45:14|3.0406
02:45:16|3.0406
02:45:16|3.0378
02:45:17|3.0344
02:45:18|3.0368
02:45:19|3.0353
02:45:20|3.0343
02:45:22|3.034
02:45:23|3.0369
02:45:24|3.0372
02:45:25|3.0382
02:45:26|3.0399
02:45:27|3.0394
02:45:28|3.0382
02:45:29|3.0366
02:45:30|3.0344
02:45:31|3.0372
02:45:32|3.0371
02:45:33|3.0378
02:45:34|3.0365
02:45:35|3.0353
02:45:36|3.0353
02:45:37|3.0352
02:45:38|3.033
02:45:39|3.0329
02:45:40|3.0291
02:45:41|3.0301
02:45:42|3.0334
02:45:43|3.0332
02:45:44|3.0353
02:45:45|3.0326
02:45:46|3.0346
02:45:47|3.034
02:45:48|3.0339
02:45:49|3.0341
02:45:50|3.0343
02:45:51|3.0299
02:45:52|3.0291
02:45:53|3.0302
02:45:54|3.0296
02:45:55|3.027
02:45:56|3.0269
02:45:57|3.0265
02:45:58|3.0253
02:45:59|3.0268
02:46:00|3.026
02:46:01|3.0277
02:46:02|3.0276
02:46:03|3.0289
02:46:04|3.0276
02:46:05|3.0263
02:46:06|3.0255
02:46:07|3.0245
02:46:08|3.0211
02:46:09|3.0201
02:46:10|3.0217
02:46:11|3.0216
02:46:12|3.0219
02:46:14|3.0231
02:46:16|3.0222
02:46:17|3.0295
02:46:17|3.0285
02:46:18|3.032
02:46:20|3.0336
02:46:20|3.0345
02:46:21|3.0363
02:46:23|3.0369
02:46:23|3.0383
02:46:24|3.0383
02:46:26|3.0374
02:46:27|3.0393
02:46:28|3.0401
02:46:28|3.0394
02:46:30|3.0384
02:46:31|3.0384
02:46:31|3.0364
02:46:33|3.037
02:46:33|3.0393
02:46:35|3.0378
02:46:36|3.0365
02:46:37|3.0366
02:46:38|3.0366
02:46:39|3.038
02:46:40|3.0387
02:46:41|3.0368
02:46:42|3.04
02:46:43|3.0417
02:46:44|3.0404
02:46:45|3.0406
02:46:46|3.0411
02:46:47|3.0418
02:46:49|3.0416
02:46:49|3.0406
02:46:50|3.0415
02:46:52|3.0415
02:46:52|3.0405
02:46:53|3.0417
02:46:54|3.0416
02:46:55|3.0414
02:46:56|3.0413
02:46:57|3.0416
02:46:59|3.0416
02:47:00|3.0413
02:47:00|3.0427
02:47:01|3.0432
02:47:03|3.0442
02:47:04|3.0421
02:47:05|3.039
02:47:06|3.0397
02:47:07|3.0376
02:47:08|3.0331
02:47:09|3.0351
02:47:10|3.0379
02:47:10|3.0407
02:47:12|3.0434
02:47:12|3.0455
02:47:14|3.0455
02:47:15|3.0446
02:47:16|3.0459
02:47:17|3.0414
02:47:18|3.0414
02:47:20|3.0407
02:47:21|3.0449
02:47:22|3.0382
02:47:23|3.0386
02:47:24|3.038
02:47:24|3.0412
02:47:26|3.0417
02:47:26|3.0449
02:47:27|3.0436
02:47:29|3.0421
02:47:30|3.0434
02:47:31|3.0312
02:47:31|3.03
02:47:33|3.0276
02:47:33|3.0256
02:47:34|3.0255
02:47:36|3.0258
02:47:37|3.0257
02:47:38|3.0258
02:47:39|3.0258
02:47:40|3.0277
02:47:41|3.026
02:47:42|3.0279
02:47:43|3.0272
02:47:44|3.0275
02:47:45|3.0241
02:47:46|3.0246
02:47:47|3.0263
02:47:48|3.0246
02:47:49|3.0262
02:47:50|3.0276
02:47:51|3.0266
02:47:52|3.0253
02:47:53|3.0267
02:47:54|3.0289
02:47:55|3.0274
02:47:56|3.0272
02:47:57|3.0272
02:47:58|3.0272
02:47:59|3.0304
02:48:00|3.0329
02:48:01|3.0357
02:48:02|3.036
02:48:03|3.0348
02:48:04|3.0344
02:48:05|3.0364
02:48:06|3.0371
02:48:07|3.0323
02:48:08|3.0331
02:48:09|3.0334
02:48:10|3.0353
02:48:11|3.0357
02:48:12|3.0361
02:48:13|3.0361
02:48:15|3.0352
02:48:15|3.0374
02:48:17|3.0367
02:48:18|3.0361
02:48:19|3.0342
02:48:20|3.0349
02:48:20|3.0312
02:48:21|3.0314
02:48:23|3.0295
02:48:24|3.0313
02:48:31|3.0309
02:48:31|3.0375
02:48:32|3.0361
02:48:33|3.0361
02:48:35|3.0361
02:48:35|3.0362
02:48:37|3.0354
02:48:38|3.0361
02:48:39|3.0356
02:48:40|3.0374
02:48:40|3.0388
02:48:43|3.0388
02:48:43|3.0434
02:48:44|3.044
02:48:46|3.044
02:48:46|3.0446
02:48:47|3.0442
02:48:49|3.0431
02:48:50|3.0433
02:48:51|3.0444
02:48:52|3.0451
02:48:53|3.0475
02:48:54|3.0499
02:48:54|3.049
02:48:55|3.0493
02:48:57|3.0495
02:48:58|3.0499
02:48:58|3.0496
02:49:00|3.0496
02:49:01|3.052
02:49:02|3.0538
02:49:04|3.0567
02:49:04|3.0457
02:49:05|3.0511
02:49:07|3.054
02:49:07|3.0545
02:49:08|3.0541
02:49:09|3.0561
02:49:10|3.0568
02:49:12|3.0574
02:49:13|3.0556
02:49:13|3.0556
02:49:14|3.056
02:49:15|3.0564
02:49:17|3.0527
02:49:18|3.0563
02:49:19|3.0583
02:49:21|3.058
02:49:21|3.0616
02:49:22|3.062
02:49:23|3.063
02:49:24|3.0655
02:49:25|3.0672
02:49:26|3.07
02:49:28|3.0682
02:49:28|3.0681
02:49:29|3.0687
02:49:31|3.0716
02:49:31|3.0736
02:49:32|3.0729
02:49:33|3.0739
02:49:34|3.069
02:49:35|3.0673
02:49:36|3.0656
02:49:38|3.0658
02:49:39|3.072
02:49:40|3.072
02:49:40|3.075
02:49:42|3.0755
02:49:43|3.0753
02:49:43|3.0727
02:49:44|3.0716
02:49:46|3.0755
02:49:47|3.0796
02:49:47|3.0798
02:49:49|3.0791
02:49:50|3.0782
02:49:50|3.079
02:49:52|3.0794
02:49:53|3.0816
02:49:53|3.0809
02:49:54|3.0821
02:49:55|3.0817
02:49:57|3.0807
02:49:57|3.0808
02:49:58|3.081
02:49:59|3.084
02:50:00|3.0837
02:50:02|3.08
02:50:02|3.0785
02:50:04|3.0783
02:50:05|3.0804
02:50:05|3.0819
02:50:07|3.0824
02:50:07|3.0787
02:50:08|3.0721
02:50:09|3.0712
02:50:10|3.0731
02:50:11|3.0738
02:50:12|3.0698
02:50:13|3.0696
02:50:14|3.0737
02:50:15|3.0718
02:50:16|3.0762
02:50:17|3.0754
02:50:18|3.0792
02:50:20|3.076
02:50:21|3.0796
02:50:22|3.0799
02:50:23|3.0766
02:50:24|3.0791
02:50:25|3.0801
02:50:26|3.0807
02:50:27|3.0857
02:50:28|3.0884
02:50:29|3.0845
02:50:30|3.088
02:50:31|3.0899
02:50:32|3.0884
02:50:33|3.0902
02:50:34|3.09
02:50:35|3.0874
02:50:36|3.088
02:50:37|3.0896
02:50:38|3.0881
02:50:39|3.0886
02:50:40|3.0833
02:50:42|3.0888
02:50:42|3.089
02:50:43|3.0916
02:50:44|3.0942
02:50:45|3.0927
02:50:46|3.0926
02:50:47|3.095
02:50:49|3.0959
02:50:49|3.0958
02:50:51|3.094
02:50:51|3.0941
02:50:52|3.0941
02:50:53|3.0928
02:50:54|3.095
02:50:56|3.0933
02:50:56|3.0948
02:50:57|3.0935
02:50:58|3.0948
02:51:00|3.0951
02:51:00|3.0985
02:51:02|3.0984
02:51:02|3.0967
02:51:03|3.0967
02:51:04|3.0958
02:51:05|3.0944
02:51:06|3.0928
02:51:08|3.0903
02:51:08|3.0894
02:51:09|3.0846
02:51:10|3.0824
02:51:11|3.0817
02:51:12|3.0861
02:51:13|3.0888
02:51:14|3.0878
02:51:16|3.0892
02:51:16|3.0939
02:51:17|3.0929
02:51:19|3.098
02:51:21|3.0962
02:51:22|3.096
02:51:22|3.0995
02:51:23|3.0964
02:51:25|3.0956
02:51:26|3.0891
02:51:27|3.0892
02:51:28|3.088
02:51:29|3.0892
02:51:30|3.0888
02:51:31|3.0932
02:51:32|3.0956
02:51:33|3.0983
02:51:34|3.097
02:51:35|3.097
02:51:36|3.0964
02:51:37|3.0976
02:51:38|3.0962
02:51:39|3.0918
02:51:40|3.0986
02:51:41|3.094
02:51:42|3.0905
02:51:43|3.0866
02:51:44|3.0857
02:51:45|3.0868
02:51:46|3.0865
02:51:47|3.0892
02:51:48|3.088
02:51:50|3.0877
02:51:50|3.0894
02:51:51|3.0855
02:51:52|3.0841
02:51:53|3.0865
02:51:54|3.0872
02:51:55|3.0852
02:51:56|3.0837
02:51:57|3.0851
02:51:58|3.083
02:51:59|3.0823
02:52:00|3.0816
02:52:01|3.0785
02:52:02|3.0773
02:52:03|3.0802
02:52:04|3.0739
02:52:05|3.0735
02:52:06|3.0744
02:52:08|3.0742
02:52:08|3.0732
02:52:09|3.0744
02:52:10|3.0739
02:52:11|3.0698
02:52:13|3.0707
02:52:14|3.0696
02:52:15|3.0725
02:52:15|3.0748
02:52:16|3.0734
02:52:17|3.0714
02:52:19|3.0681
02:52:19|3.0689
02:52:21|3.0688
02:52:22|3.0679
02:52:23|3.0692
02:52:24|3.0689
02:52:25|3.0693
02:52:27|3.0655
02:52:28|3.063
02:52:29|3.062
02:52:30|3.0617
02:52:31|3.0609
02:52:32|3.0604
02:52:33|3.059
02:52:33|3.0597
02:52:35|3.06
02:52:36|3.0589
02:52:37|3.0599
02:52:38|3.0621
02:52:39|3.0628
02:52:40|3.063
02:52:41|3.0613
02:52:42|3.0619
02:52:43|3.0621
02:52:44|3.0621
02:52:45|3.0631
02:52:46|3.0619
02:52:47|3.0636
02:52:48|3.0629
02:52:49|3.0616
02:52:50|3.0616
02:52:51|3.0613
02:52:52|3.0589
02:52:53|3.0585
02:52:54|3.0562
02:52:55|3.0544
02:52:56|3.0544
02:52:57|3.0544
02:52:59|3.0544
02:52:59|3.0548
02:53:00|3.053
02:53:01|3.0529
02:53:02|3.0517
02:53:03|3.0502
02:53:04|3.0467
02:53:05|3.0445
02:53:06|3.0415
02:53:07|3.0422
02:53:09|3.04
02:53:09|3.0369
02:53:10|3.0367
02:53:11|3.0417
02:53:12|3.0441
02:53:14|3.0457
02:53:14|3.0446
02:53:15|3.0438
02:53:17|3.0435
02:53:17|3.0433
02:53:18|3.0402
02:53:19|3.0389
02:53:21|3.0382
02:53:22|3.0362
02:53:23|3.0395
02:53:25|3.0398
02:53:26|3.0386
02:53:26|3.0369
02:53:27|3.0363
02:53:28|3.0355
02:53:30|3.0355
02:53:30|3.0371
02:53:31|3.0373
02:53:32|3.037
02:53:33|3.0387
02:53:34|3.0393
02:53:35|3.04
02:53:37|3.0396
02:53:38|3.0385
02:53:39|3.0385
02:53:39|3.0379
02:53:41|3.0376
02:53:42|3.0369
02:53:43|3.0371
02:53:43|3.0363
02:53:45|3.0376
02:53:46|3.0394
02:53:46|3.0387
02:53:48|3.0403
02:53:48|3.0392
02:53:49|3.0388
02:53:51|3.0382
02:53:52|3.0333
02:53:53|3.0312
02:53:54|3.0312
02:53:55|3.0302
02:53:56|3.0297
02:53:58|3.03
02:53:58|3.03
02:53:59|3.0294
02:54:00|3.0306
02:54:01|3.033
02:54:03|3.0328
02:54:04|3.0353
02:54:05|3.0343
02:54:05|3.0355
02:54:06|3.0397
02:54:07|3.0378
02:54:08|3.0353
02:54:10|3.036
02:54:10|3.0368
02:54:11|3.0369
02:54:13|3.036
02:54:14|3.0381
02:54:15|3.0373
02:54:15|3.035
02:54:16|3.0347
02:54:17|3.0364
02:54:18|3.035
02:54:20|3.035
02:54:21|3.0341
02:54:21|3.0325
02:54:23|3.0326
02:54:24|3.0326
02:54:26|3.0335
02:54:27|3.0324
02:54:28|3.0328
02:54:30|3.0304
02:54:30|3.0301
02:54:31|3.029
02:54:32|3.027
02:54:34|3.0255
02:54:35|3.026
02:54:35|3.0253
02:54:36|3.0262
02:54:37|3.0257
02:54:38|3.026
02:54:40|3.0255
02:54:40|3.0249
02:54:42|3.0251
02:54:43|3.0264
02:54:44|3.0264
02:54:45|3.0276
02:54:46|3.0293
02:54:47|3.0283
02:54:48|3.0316
02:54:49|3.0332
02:54:50|3.0354
02:54:51|3.033
02:54:52|3.0362
02:54:53|3.0351
02:54:54|3.0332
02:54:55|3.0338
02:54:56|3.0331
02:54:57|3.0373
02:54:58|3.0373
02:54:59|3.0356
02:55:00|3.0337
02:55:01|3.033
02:55:02|3.0332
02:55:03|3.0321
02:55:04|3.0352
02:55:05|3.0351
02:55:06|3.0352
02:55:07|3.0312
02:55:08|3.0309
02:55:09|3.0308
02:55:10|3.0304
02:55:11|3.0289
02:55:12|3.0282
02:55:13|3.0288
02:55:14|3.0272
02:55:15|3.0295
02:55:16|3.0288
02:55:17|3.0291
02:55:18|3.0313
02:55:19|3.0304
02:55:20|3.0299
02:55:21|3.0287
02:55:22|3.0284
02:55:23|3.0264
02:55:24|3.0261
02:55:25|3.0239
02:55:26|3.023
02:55:27|3.0241
02:55:28|3.0235
02:55:29|3.0211
02:55:30|3.0222
02:55:31|3.0215
02:55:32|3.0185
02:55:33|3.0199
02:55:34|3.0205
02:55:36|3.0201
02:55:36|3.0178
02:55:38|3.0187
02:55:39|3.0202
02:55:40|3.0195
02:55:41|3.0206
02:55:42|3.0181
02:55:43|3.0178
02:55:45|3.0179
02:55:45|3.0176
02:55:47|3.0151
02:55:48|3.0145
02:55:48|3.0139
02:55:49|3.0104
02:55:51|3.0116
02:55:51|3.0132
02:55:52|3.0144
02:55:54|3.0151
02:55:54|3.0138
02:55:55|3.0145
02:55:57|3.0136
02:55:58|3.0141
02:55:58|3.0148
02:55:59|3.0153
02:56:00|3.0157
02:56:01|3.0159
02:56:03|3.0132
02:56:04|3.0119
02:56:04|3.0134
02:56:05|3.0155
02:56:07|3.0171
02:56:08|3.017
02:56:09|3.0137
02:56:09|3.013
02:56:11|3.0114
02:56:11|3.013
02:56:12|3.0158
02:56:13|3.0159
02:56:15|3.0158
02:56:16|3.0144
02:56:17|3.0126
02:56:18|3.012
02:56:19|3.0121
02:56:19|3.0123
02:56:20|3.0141
02:56:21|3.0135
02:56:23|3.0168
02:56:24|3.0192
02:56:26|3.0228
02:56:27|3.0225
02:56:27|3.0246
02:56:29|3.0295
02:56:30|3.0289
02:56:31|3.0313
02:56:31|3.0298
02:56:32|3.0298
02:56:34|3.0293
02:56:34|3.0298
02:56:36|3.0282
02:56:36|3.0262
02:56:37|3.0273
02:56:39|3.025
02:56:40|3.0233
02:56:40|3.0261
02:56:42|3.0276
02:56:42|3.0292
02:56:44|3.0294
02:56:44|3.0269
02:56:45|3.0289
02:56:47|3.029
02:56:48|3.0305
02:56:48|3.0325
02:56:50|3.03
02:56:51|3.0302
02:56:52|3.0286
02:56:52|3.027
02:56:54|3.0275
02:56:54|3.025
02:56:55|3.0228
02:56:56|3.0206
02:56:58|3.0215
02:56:58|3.0221
02:56:59|3.0241
02:57:00|3.0228
02:57:01|3.0205
02:57:03|3.0198
02:57:03|3.0171
02:57:04|3.0175
02:57:06|3.0172
02:57:06|3.0178
02:57:08|3.0154
02:57:09|3.0146
02:57:09|3.0142
02:57:10|3.0147
02:57:11|3.014
02:57:12|3.0125
02:57:13|3.0123
02:57:14|3.0134
02:57:15|3.0144
02:57:16|3.0149
02:57:18|3.0149
02:57:18|3.0132
02:57:19|3.0122
02:57:20|3.0129
02:57:21|3.0132
02:57:22|3.0165
02:57:24|3.0142
02:57:25|3.0148
02:57:25|3.0139
02:57:26|3.0139
02:57:28|3.0155
02:57:29|3.0154
02:57:30|3.0152
02:57:31|3.0138
02:57:32|3.0138
02:57:34|3.0139
02:57:34|3.01
02:57:35|3.0104
02:57:36|3.0143
02:57:37|3.0148
02:57:39|3.0146
02:57:39|3.0118
02:57:40|3.0115
02:57:41|3.0125
02:57:42|3.0125
02:57:44|3.0139
02:57:44|3.0114
02:57:46|3.01
02:57:47|3.009
02:57:48|3.0101
02:57:48|3.0098
02:57:49|3.0095
02:57:51|3.0082
02:57:51|3.0063
02:57:52|3.0043
02:57:54|3.0035
02:57:55|3.0077
02:57:56|3.0045
02:58:01|3.0042
02:58:02|2.9985
02:58:02|2.9973
02:58:03|2.9968
02:58:05|2.9949
02:58:06|2.9932
02:58:06|2.9948
02:58:07|2.9954
02:58:08|2.9968
02:58:10|2.9999
02:58:11|2.9978
02:58:12|3.0011
02:58:13|2.9992
02:58:14|2.9998
02:58:15|3.0006
02:58:16|3.0013
02:58:17|3.0026
02:58:18|3.0023
02:58:19|3.0041
02:58:20|3.0068
02:58:21|3.0026
02:58:22|3.0023
02:58:23|3.0026
02:58:24|3.0005
02:58:25|3.0024
02:58:26|3.0014
02:58:27|3.002
02:58:28|3.0001
02:58:29|2.9986
02:58:30|2.9963
02:58:31|2.9961
02:58:32|3.0023
02:58:33|3.0035
02:58:34|3.0027
02:58:35|3.0041
02:58:36|3.0055
02:58:37|3.0054
02:58:38|3.006
02:58:39|3.0062
02:58:40|3.0045
02:58:41|3.0005
02:58:42|3.0028
02:58:43|3.0035
02:58:44|3.0027
02:58:45|3.
02:58:46|3.0012
02:58:47|3.
02:58:48|3.0007
02:58:49|3.0015
02:58:50|3.0018
02:58:51|2.9975
02:58:52|2.9996
02:58:53|3.0008
02:58:55|2.9977
02:58:55|2.9978
02:58:56|2.9971
02:58:57|2.9989
02:58:59|2.9992
02:59:00|2.9992
02:59:01|2.9986
02:59:02|2.9987
02:59:03|2.9989
02:59:04|3.
02:59:05|3.0003
02:59:06|3.0051
02:59:07|3.0072
02:59:08|3.0072
02:59:09|3.0055
02:59:10|3.0076
02:59:11|3.0065
02:59:13|3.005
02:59:13|3.0039
02:59:15|3.0031
02:59:16|3.0003
02:59:18|3.0016
02:59:18|3.001
02:59:20|2.9961
02:59:20|2.997
02:59:21|2.996
02:59:22|2.9982
02:59:23|2.9974
02:59:24|2.9988
02:59:25|2.9979
02:59:26|3.0001
02:59:28|3.0014
02:59:29|3.0016
02:59:30|3.0033
02:59:31|3.002
02:59:32|3.001
02:59:34|3.0017
02:59:35|3.0009
02:59:36|3.0014
02:59:37|3.0016
02:59:39|3.0005
02:59:39|3.0012
02:59:40|3.0024
02:59:42|3.0019
02:59:43|3.0043
02:59:44|3.0039
02:59:45|3.0033
02:59:45|3.0019
02:59:47|3.0037
02:59:48|3.0034
02:59:49|3.0038
02:59:50|3.0045
02:59:51|3.0043
02:59:52|3.0064
02:59:53|3.0079
02:59:54|3.0073
02:59:55|3.0046
02:59:56|3.0055
02:59:57|3.0048
02:59:58|3.0037
02:59:59|3.003
03:00:00|3.0034
03:00:01|3.0033
03:00:02|3.0019
03:00:04|2.9982
03:00:04|3.
03:00:06|3.0019
03:00:06|3.0006
03:00:07|2.9998
03:00:08|3.0029
03:00:09|3.0037
03:00:11|3.0019
03:00:11|3.0023
03:00:12|3.0014
03:00:13|2.9974
03:00:14|3.0001
03:00:16|2.9997
03:00:16|2.9983
03:00:17|2.9983
03:00:18|2.9985
03:00:19|2.9999
03:00:20|2.9987
03:00:21|2.9993
03:00:22|3.0011
03:00:23|3.0013
03:00:24|3.0041
03:00:25|3.0044
03:00:27|3.0072
03:00:28|3.007
03:00:30|3.0083
03:00:30|3.0074
03:00:31|3.0079
03:00:33|3.0092
03:00:34|3.0062
03:00:35|3.0079
03:00:36|3.0066
03:00:37|3.0041
03:00:38|3.0076
03:00:39|3.009
03:00:40|3.0096
03:00:40|3.0098
03:00:42|3.0108
03:00:43|3.013
03:00:44|3.0139
03:00:45|3.0135
03:00:45|3.0105
03:00:46|3.0116
03:00:48|3.0105
03:00:49|3.0093
03:00:50|3.0103
03:00:51|3.0119
03:00:52|3.01
03:00:53|3.0121
03:00:54|3.0126
03:00:55|3.0125
03:00:56|3.012
03:00:57|3.0106
03:00:58|3.0092
03:00:59|3.0114
03:01:00|3.0078
03:01:01|3.0089
03:01:02|3.0102
03:01:03|3.0133
03:01:04|3.015
03:01:05|3.0171
03:01:06|3.0177
03:01:07|3.0196
03:01:08|3.0211
03:01:09|3.0227
03:01:10|3.0228
03:01:11|3.0219
03:01:12|3.0222
03:01:13|3.0227
03:01:14|3.0215
03:01:15|3.0195
03:01:16|3.0191
03:01:17|3.0195
03:01:18|3.0226
03:01:19|3.0211
03:01:20|3.0236
03:01:21|3.0216
03:01:22|3.0204
03:01:23|3.0206
03:01:24|3.0233
03:01:25|3.025
03:01:26|3.0274
03:01:27|3.0271
03:01:28|3.0232
03:01:29|3.0229
03:01:30|3.0246
03:01:32|3.0254
03:01:33|3.0324
03:01:34|3.0356
03:01:35|3.0366
03:01:36|3.0368
03:01:37|3.0354
03:01:38|3.0362
03:01:39|3.0371
03:01:40|3.0345
03:01:41|3.0362
03:01:42|3.0369
03:01:43|3.0372
03:01:44|3.0375
03:01:45|3.0355
03:01:47|3.0396
03:01:48|3.0399
03:01:49|3.0408
03:01:50|3.0413
03:01:51|3.0423
03:01:52|3.0411
03:01:54|3.0424
03:01:54|3.0393
03:01:55|3.0395
03:01:57|3.0369
03:01:58|3.0409
03:01:58|3.0472
03:01:59|3.0458
03:02:01|3.0459
03:02:01|3.0465
03:02:02|3.0471
03:02:03|3.0491
03:02:05|3.0511
03:02:05|3.0531
03:02:06|3.054
03:02:07|3.0556
03:02:09|3.0561
03:02:10|3.0546
03:02:10|3.0548
03:02:12|3.0542
03:02:13|3.0551
03:02:14|3.056
03:02:14|3.0514
03:02:15|3.0563
03:02:16|3.052
03:02:17|3.0542
03:02:18|3.0554
03:02:19|3.0506
03:02:21|3.0532
03:02:21|3.0525
03:02:22|3.0536
03:02:23|3.054
03:02:24|3.054
03:02:26|3.0573
03:02:26|3.0573
03:02:27|3.0558
03:02:28|3.06
03:02:30|3.061
03:02:32|3.0593
03:02:33|3.0568
03:02:34|3.0522
03:02:35|3.0517
03:02:37|3.048
03:02:38|3.0482
03:02:39|3.0484
03:02:40|3.0496
03:02:41|3.0527
03:02:42|3.0532
03:02:43|3.0522
03:02:44|3.0522
03:02:45|3.0546
03:02:46|3.0552
03:02:47|3.0553
03:02:48|3.0559
03:02:49|3.0557
03:02:50|3.0575
03:02:51|3.059
03:02:52|3.0602
03:02:54|3.0574
03:02:54|3.0595
03:02:55|3.061
03:02:56|3.0621
03:02:58|3.0596
03:02:59|3.0609
03:03:00|3.0608
03:03:00|3.0605
03:03:03|3.0622
03:03:04|3.0624
03:03:05|3.0586
03:03:05|3.0566
03:03:07|3.0613
03:03:07|3.0594
03:03:08|3.0585
03:03:09|3.0577
03:03:10|3.0585
03:03:11|3.0557
03:03:12|3.0576
03:03:13|3.059
03:03:14|3.0588
03:03:15|3.0624
03:03:16|3.0649
03:03:17|3.0642
03:03:18|3.0634
03:03:19|3.0728
03:03:20|3.0707
03:03:21|3.0715
03:03:22|3.0702
03:03:23|3.071
03:03:24|3.0704
03:03:25|3.0714
03:03:26|3.0712
03:03:27|3.0715
03:03:28|3.07
03:03:30|3.0693
03:03:30|3.0689
03:03:31|3.0699
03:03:33|3.0686
03:03:34|3.0726
03:03:34|3.0702
03:03:36|3.0684
03:03:37|3.0686
03:03:38|3.0675
03:03:39|3.0669
03:03:40|3.0668
03:03:41|3.0686
03:03:42|3.0685
03:03:43|3.0673
03:03:44|3.0674
03:03:46|3.0699
03:03:46|3.0708
03:03:48|3.0699
03:03:49|3.0704
03:03:49|3.0688
03:03:50|3.0687
03:03:52|3.0704
03:03:52|3.0705
03:03:54|3.0722
03:03:55|3.0736
03:03:56|3.0717
03:03:57|3.0708
03:03:58|3.0704
03:03:59|3.0698
03:04:00|3.0758
03:04:01|3.0749
03:04:02|3.0748
03:04:03|3.0754
03:04:04|3.0726
03:04:05|3.0721
03:04:06|3.073
03:04:07|3.0683
03:04:08|3.0669
03:04:09|3.066
03:04:10|3.067
03:04:12|3.0641
03:04:12|3.0628
03:04:13|3.0703
03:04:14|3.0696
03:04:16|3.0703
03:04:16|3.0709
03:04:17|3.0712
03:04:18|3.0731
03:04:19|3.0741
03:04:21|3.0749
03:04:21|3.0755
03:04:22|3.0758
03:04:24|3.0762
03:04:25|3.0788
03:04:26|3.0788
03:04:27|3.0791
03:04:28|3.0819
03:04:29|3.0822
03:04:30|3.0816
03:04:31|3.0836
03:04:32|3.0842
03:04:34|3.0834
03:04:34|3.0836
03:04:36|3.0836
03:04:37|3.0836
03:04:39|3.0834
03:04:40|3.0848
03:04:41|3.081
03:04:42|3.0798
03:04:43|3.0777
03:04:45|3.0797
03:04:45|3.0807
03:04:46|3.0827
03:04:48|3.0828
03:04:49|3.0834
03:04:49|3.082
03:04:51|3.0816
03:04:51|3.0823
03:04:52|3.0817
03:04:54|3.0818
03:04:55|3.0821
03:04:56|3.0833
03:04:57|3.0822
03:04:57|3.0809
03:04:58|3.0806
03:04:59|3.08
03:05:00|3.0811
03:05:02|3.08
03:05:03|3.0837
03:05:04|3.0837
03:05:05|3.0841
03:05:06|3.0842
03:05:07|3.0828
03:05:08|3.0833
03:05:09|3.0829
03:05:10|3.0814
03:05:11|3.082
03:05:12|3.0794
03:05:13|3.0811
03:05:14|3.0813
03:05:15|3.0828
03:05:16|3.0826
03:05:17|3.0826
03:05:18|3.0818
03:05:19|3.0843
03:05:20|3.0865
03:05:21|3.0863
03:05:23|3.0875
03:05:23|3.09
03:05:24|3.093
03:05:26|3.0902
03:05:27|3.0869
03:05:28|3.0881
03:05:29|3.0854
03:05:29|3.0844
03:05:31|3.0829
03:05:32|3.0805
03:05:34|3.0812
03:05:35|3.0801
03:05:36|3.0769
03:05:37|3.0734
03:05:38|3.0735
03:05:39|3.07
03:05:40|3.0696
03:05:41|3.0711
03:05:42|3.0797
03:05:43|3.0885
03:05:44|3.0885
03:05:45|3.0914
03:05:46|3.0935
03:05:47|3.0947
03:05:48|3.095
03:05:49|3.0949
03:05:50|3.0921
03:05:51|3.0907
03:05:52|3.0947
03:05:53|3.0962
03:05:54|3.0991
03:05:55|3.0986
03:05:56|3.0996
03:05:57|3.0982
03:05:58|3.0982
03:05:59|3.0984
03:06:00|3.0968
03:06:01|3.0952
03:06:02|3.0923
03:06:03|3.0901
03:06:04|3.0912
03:06:05|3.0891
03:06:06|3.0939
03:06:07|3.0936
03:06:08|3.0909
03:06:09|3.0945
03:06:10|3.093
03:06:11|3.0969
03:06:12|3.0959
03:06:13|3.0977
03:06:14|3.098
03:06:15|3.1003
03:06:16|3.1002
03:06:17|3.1012
03:06:18|3.1014
03:06:20|3.0996
03:06:20|3.0981
03:06:21|3.0954
03:06:22|3.0953
03:06:23|3.0897
03:06:24|3.0903
03:06:25|3.0882
03:06:27|3.0912
03:06:28|3.0895
03:06:29|3.0889
03:06:30|3.0828
03:06:31|3.0798
03:06:32|3.078
03:06:33|3.0708
03:06:34|3.0681
03:06:35|3.0696
03:06:36|3.0683
03:06:37|3.0711
03:06:39|3.0741
03:06:40|3.0748
03:06:41|3.0713
03:06:41|3.0727
03:06:43|3.0744
03:06:44|3.0718
03:06:45|3.0702
03:06:46|3.0671
03:06:47|3.0643
03:06:48|3.0678
03:06:49|3.0645
03:06:50|3.067
03:06:51|3.0684
03:06:52|3.0662
03:06:53|3.0691
03:06:54|3.0708
03:06:55|3.0684
03:06:56|3.0629
03:06:57|3.0645
03:06:58|3.0649
03:06:59|3.067
03:07:00|3.0664
03:07:01|3.067
03:07:02|3.068
03:07:03|3.0629
03:07:04|3.0628
03:07:05|3.0631
03:07:07|3.0623
03:07:07|3.0606
03:07:08|3.0578
03:07:09|3.0568
03:07:10|3.0574
03:07:11|3.055
03:07:12|3.0575
03:07:13|3.0549
03:07:14|3.0527
03:07:23|3.0509
03:07:24|3.0601
03:07:24|3.0622
03:07:25|3.0609
03:07:26|3.0604
03:07:27|3.0576
03:07:29|3.0594
03:07:31|3.0551
03:07:32|3.0531
03:07:33|3.0539
03:07:33|3.0514
03:07:34|3.0529
03:07:36|3.0531
03:07:36|3.0531
03:07:38|3.05
03:07:39|3.0518
03:07:39|3.0543
03:07:40|3.0536
03:07:42|3.0548
03:07:42|3.058
03:07:43|3.0579
03:07:44|3.06
03:07:46|3.0593
03:07:46|3.0571
03:07:48|3.0603
03:07:48|3.0616
03:07:49|3.0621
03:07:50|3.0647
03:07:52|3.0662
03:07:52|3.0621
03:07:54|3.0623
03:07:54|3.0601
03:07:56|3.062
03:07:57|3.0638
03:07:57|3.0629
03:07:59|3.0624
03:07:59|3.0608
03:08:01|3.0607
03:08:02|3.061
03:08:03|3.0606
03:08:04|3.0611
03:08:04|3.064
03:08:06|3.0648
03:08:07|3.064
03:08:07|3.0623
03:08:09|3.0617
03:08:09|3.0616
03:08:11|3.0619
03:08:11|3.0604
03:08:13|3.0609
03:08:13|3.0614
03:08:15|3.0606
03:08:15|3.062
03:08:16|3.0621
03:08:18|3.0623
03:08:19|3.0617
03:08:20|3.0602
03:08:20|3.0617
03:08:21|3.0618
03:08:23|3.0618
03:08:24|3.0607
03:08:25|3.0596
03:08:26|3.0605
03:08:27|3.0588
03:08:28|3.0618
03:08:29|3.0628
03:08:31|3.0647
03:08:31|3.0692
03:08:33|3.0699
03:08:34|3.0693
03:08:34|3.0701
03:08:35|3.0705
03:08:37|3.0684
03:08:38|3.0706
03:08:39|3.073
03:08:40|3.0717
03:08:42|3.0754
03:08:43|3.0746
03:08:43|3.0752
03:08:44|3.0751
03:08:45|3.0752
03:08:47|3.0769
03:08:47|3.0803
03:08:48|3.0796
03:08:50|3.0802
03:08:50|3.0784
03:08:52|3.0756
03:08:53|3.0741
03:08:54|3.0699
03:08:55|3.0661
03:08:55|3.0645
03:08:56|3.0621
03:08:58|3.0621
03:08:59|3.0612
03:09:01|3.0602
03:09:01|3.0643
03:09:02|3.0609
03:09:03|3.0603
03:09:04|3.0617
03:09:06|3.0615
03:09:06|3.062
03:09:07|3.0623
03:09:08|3.0588
03:09:09|3.0583
03:09:11|3.0582
03:09:11|3.0601
03:09:12|3.0569
03:09:14|3.0562
03:09:14|3.0569
03:09:15|3.0546
03:09:17|3.0542
03:09:17|3.0547
03:09:19|3.0555
03:09:20|3.0556
03:09:21|3.0556
03:09:21|3.0543
03:09:23|3.0537
03:09:23|3.0534
03:09:25|3.0528
03:09:26|3.0534
03:09:27|3.0527
03:09:28|3.0551
03:09:29|3.056
03:09:31|3.0549
03:09:32|3.0518
03:09:32|3.0487
03:09:33|3.0487
03:09:34|3.0472
03:09:35|3.05
03:09:36|3.0539
03:09:38|3.0535
03:09:38|3.0534
03:09:39|3.0561
03:09:40|3.0537
03:09:41|3.0534
03:09:42|3.0537
03:09:43|3.0552
03:09:44|3.055
03:09:46|3.0538
03:09:47|3.0541
03:09:48|3.0561
03:09:48|3.058
03:09:49|3.0566
03:09:50|3.0547
03:09:51|3.0564
03:09:53|3.0545
03:09:54|3.0576
03:09:54|3.0574
03:09:55|3.0568
03:09:57|3.0576
03:09:58|3.0578
03:09:59|3.0571
03:10:00|3.0587
03:10:01|3.0602
03:10:02|3.0594
03:10:03|3.0586
03:10:04|3.0546
03:10:05|3.0554
03:10:06|3.0516
03:10:07|3.0506
03:10:08|3.0475
03:10:09|3.0479
03:10:10|3.0468
03:10:11|3.044
03:10:12|3.0433
03:10:13|3.043
03:10:14|3.0469
03:10:15|3.0478
03:10:16|3.0489
03:10:17|3.0446
03:10:18|3.0437
03:10:19|3.0401
03:10:20|3.0413
03:10:21|3.0407
03:10:23|3.0425
03:10:23|3.0421
03:10:25|3.04
03:10:26|3.0387
03:10:27|3.0395
03:10:28|3.0413
03:10:28|3.0411
03:10:30|3.0413
03:10:31|3.0413
03:10:32|3.0446
03:10:33|3.0463
03:10:34|3.0487
03:10:35|3.0537
03:10:36|3.0507
03:10:37|3.0479
03:10:38|3.0481
03:10:38|3.0504
03:10:40|3.051
03:10:40|3.0491
03:10:42|3.0493
03:10:43|3.0506
03:10:44|3.0493
03:10:46|3.0473
03:10:47|3.0458
03:10:47|3.0443
03:10:48|3.0448
03:10:50|3.047
03:10:50|3.0477
03:10:52|3.0483
03:10:53|3.0484
03:10:54|3.0473
03:10:54|3.0515
03:10:55|3.0523
03:10:57|3.0523
03:10:58|3.0516
03:10:59|3.0525
03:11:00|3.0524
03:11:01|3.0513
03:11:02|3.0497
03:11:02|3.0495
03:11:04|3.0489
03:11:04|3.0466
03:11:06|3.0437
03:11:07|3.0428
03:11:08|3.0383
03:11:09|3.0405
03:11:11|3.0404
03:11:12|3.0392
03:11:13|3.0401
03:11:14|3.0405
03:11:15|3.0413
03:11:16|3.0401
03:11:17|3.0409
03:11:18|3.0414
03:11:20|3.0431
03:11:21|3.045
03:11:22|3.0384
03:11:22|3.0375
03:11:24|3.0394
03:11:25|3.0369
03:11:25|3.0369
03:11:26|3.0377
03:11:27|3.0367
03:11:29|3.0378
03:11:29|3.0379
03:11:31|3.037
03:11:31|3.0361
03:11:33|3.0345
03:11:34|3.0356
03:11:34|3.0394
03:11:36|3.0393
03:11:37|3.04
03:11:38|3.0408
03:11:39|3.0407
03:11:40|3.0443
03:11:41|3.0431
03:11:42|3.0407
03:11:43|3.0402
03:11:44|3.0414
03:11:45|3.0405
03:11:46|3.0397
03:11:48|3.0393
03:11:48|3.0382
03:11:49|3.0373
03:11:51|3.0361
03:11:51|3.0347
03:11:52|3.0345
03:11:54|3.0328
03:11:55|3.0341
03:11:56|3.0347
03:11:57|3.0348
03:11:58|3.0361
03:11:59|3.0342
03:12:00|3.0351
03:12:01|3.0344
03:12:02|3.0329
03:12:03|3.0312
03:12:04|3.0282
03:12:05|3.0272
03:12:06|3.0271
03:12:07|3.0282
03:12:09|3.029
03:12:09|3.0288
03:12:10|3.0297
03:12:11|3.0259
03:12:13|3.0281
03:12:14|3.0285
03:12:15|3.0248
03:12:15|3.0228
03:12:17|3.0226
03:12:17|3.0255
03:12:19|3.0254
03:12:20|3.0229
03:12:21|3.0224
03:12:22|3.0227
03:12:23|3.027
03:12:24|3.0246
03:12:25|3.0247
03:12:27|3.0294
03:12:28|3.0265
03:12:29|3.0267
03:12:30|3.0267
03:12:31|3.0303
03:12:32|3.027
03:12:32|3.0258
03:12:34|3.0262
03:12:34|3.0243
03:12:36|3.0235
03:12:37|3.0246
03:12:38|3.0257
03:12:38|3.0252
03:12:40|3.0234
03:12:41|3.0244
03:12:42|3.0204
03:12:43|3.0214
03:12:44|3.0211
03:12:45|3.0227
03:12:46|3.0228
03:12:47|3.0214
03:12:48|3.0212
03:12:49|3.0214
03:12:50|3.0213
03:12:52|3.0231
03:12:52|3.0218
03:12:54|3.0208
03:12:54|3.0225
03:12:55|3.0242
03:12:56|3.0247
03:12:57|3.0218
03:12:59|3.0227
03:12:59|3.0139
03:13:01|3.0124
03:13:02|3.0124
03:13:03|3.0145
03:13:03|3.0141
03:13:05|3.0135
03:13:06|3.015
03:13:07|3.0178
03:13:08|3.0155
03:13:08|3.0156
03:13:09|3.0155
03:13:10|3.013
03:13:12|3.0141
03:13:13|3.0132
03:13:14|3.0155
03:13:15|3.0157
03:13:17|3.0147
03:13:18|3.0163
03:13:19|3.017
03:13:19|3.0156
03:13:20|3.0147
03:13:22|3.0181
03:13:23|3.0215
03:13:24|3.0233
03:13:25|3.0216
03:13:26|3.0243
03:13:27|3.0263
03:13:28|3.0224
03:13:29|3.024
03:13:31|3.0205
03:13:32|3.0177
03:13:32|3.0189
03:13:34|3.0173
03:13:35|3.0176
03:13:37|3.0208
03:13:37|3.0241
03:13:38|3.0269
03:13:39|3.0294
03:13:41|3.0258
03:13:41|3.0272
03:13:42|3.0271
03:13:43|3.0308
03:13:44|3.0324
03:13:45|3.0307
03:13:46|3.0293
03:13:47|3.0277
03:13:48|3.034
03:13:49|3.033
03:13:50|3.033
03:13:52|3.034
03:13:53|3.0377
03:13:53|3.0388
03:13:54|3.0368
03:13:55|3.0349
03:13:56|3.0361
03:13:57|3.0356
03:13:58|3.0361
03:13:59|3.0379
03:14:01|3.0366
03:14:02|3.0367
03:14:03|3.0318
03:14:04|3.0335
03:14:05|3.034
03:14:06|3.037
03:14:08|3.0368
03:14:08|3.0408
03:14:10|3.044
03:14:10|3.0453
03:14:11|3.0493
03:14:13|3.0497
03:14:14|3.0495
03:14:15|3.0487
03:14:16|3.046
03:14:17|3.0466
03:14:18|3.0484
03:14:19|3.0512
03:14:20|3.0535
03:14:21|3.0516
03:14:22|3.0528
03:14:23|3.0517
03:14:24|3.0481
03:14:25|3.0447
03:14:26|3.0443
03:14:27|3.0465
03:14:28|3.0461
03:14:29|3.0437
03:14:30|3.048
03:14:31|3.0478
03:14:32|3.0505
03:14:33|3.052
03:14:34|3.0503
03:14:35|3.0506
03:14:37|3.0533
03:14:37|3.0564
03:14:39|3.056
03:14:39|3.0564
03:14:41|3.0555
03:14:42|3.0551
03:14:43|3.0553
03:14:44|3.0561
03:14:45|3.0594
03:14:45|3.0589
03:14:47|3.0596
03:14:48|3.0599
03:14:49|3.059
03:14:50|3.0588
03:14:51|3.0575
03:14:52|3.0554
03:14:53|3.0561
03:14:54|3.0567
03:14:55|3.0545
03:14:56|3.0525
03:14:57|3.0518
03:14:58|3.0508
03:14:59|3.0497
03:15:00|3.0505
03:15:01|3.0486
03:15:03|3.0497
03:15:03|3.0495
03:15:04|3.0484
03:15:05|3.0493
03:15:06|3.0513
03:15:07|3.0513
03:15:08|3.0519
03:15:09|3.0525
03:15:10|3.0544
03:15:11|3.0544
03:15:12|3.0527
03:15:13|3.0535
03:15:14|3.0534
03:15:15|3.0573
03:15:16|3.0578
03:15:17|3.0581
03:15:19|3.0621
03:15:20|3.0617
03:15:20|3.0648
03:15:21|3.0656
03:15:22|3.0655
03:15:23|3.0672
03:15:24|3.0644
03:15:26|3.0659
03:15:27|3.0646
03:15:28|3.0612
03:15:28|3.0628
03:15:29|3.0618
03:15:30|3.0612
03:15:31|3.0584
03:15:33|3.064
03:15:34|3.0637
03:15:34|3.065
03:15:35|3.0635
03:15:37|3.0634
03:15:38|3.063
03:15:38|3.0624
03:15:40|3.0592
03:15:41|3.0564
03:15:41|3.0575
03:15:42|3.0561
03:15:43|3.0577
03:15:44|3.059
03:15:45|3.0576
03:15:46|3.0578
03:15:47|3.0588
03:15:48|3.0591
03:15:50|3.0595
03:15:50|3.0576
03:15:51|3.059
03:15:53|3.0574
03:15:53|3.0577
03:15:54|3.0564
03:15:56|3.055
03:15:57|3.0547
03:15:58|3.0546
03:15:59|3.0555
03:15:59|3.0553
03:16:00|3.058
03:16:02|3.0568
03:16:03|3.0573
03:16:03|3.0622
03:16:04|3.0627
03:16:06|3.0603
03:16:07|3.0636
03:16:07|3.0647
03:16:09|3.0634
03:16:09|3.0634
03:16:11|3.0632
03:16:11|3.0627
03:16:12|3.0643
03:16:13|3.0628
03:16:16|3.0625
03:16:17|3.0616
03:16:18|3.064
03:16:19|3.0609
03:16:20|3.0598
03:16:21|3.0595
03:16:22|3.06
03:16:23|3.0583
03:16:24|3.0586
03:16:25|3.0583
03:16:26|3.0578
03:16:28|3.0552
03:16:28|3.0536
03:16:29|3.0543
03:16:30|3.0519
03:16:32|3.0529
03:16:32|3.0531
03:16:34|3.0573
03:16:34|3.0552
03:16:36|3.0537
03:16:36|3.0537
03:16:37|3.0546
03:16:38|3.0524
03:16:39|3.0533
03:16:40|3.0535
03:16:41|3.0543
03:16:42|3.0546
03:16:44|3.054
03:16:44|3.0553
03:16:45|3.0548
03:16:47|3.0557
03:16:48|3.0554
03:16:49|3.0562
03:16:50|3.0579
03:16:51|3.0569
03:16:52|3.0556
03:16:53|3.0588
03:16:54|3.0624
03:16:55|3.0634
03:16:56|3.0666
03:16:57|3.0683
03:16:58|3.0653
03:16:59|3.0651
03:17:00|3.0645
03:17:01|3.0648
03:17:02|3.0644
03:17:03|3.0675
03:17:04|3.0662
03:17:05|3.066
03:17:06|3.0648
03:17:07|3.0621
03:17:09|3.0608
03:17:10|3.0588
03:17:11|3.059
03:17:11|3.0697
03:17:12|3.0726
03:17:13|3.0743
03:17:14|3.0764
03:17:16|3.0804
03:17:17|3.0856
03:17:18|3.0862
03:17:20|3.0801
03:17:21|3.0771
03:17:21|3.0838
03:17:23|3.083
03:17:24|3.0862
03:17:25|3.0839
03:17:26|3.0813
03:17:26|3.0786
03:17:27|3.0796
03:17:29|3.0831
03:17:30|3.0845
03:17:31|3.0854
03:17:32|3.0821
03:17:33|3.0847
03:17:34|3.0834
03:17:36|3.0804
03:17:36|3.0811
03:17:37|3.0828
03:17:39|3.0804
03:17:40|3.0806
03:17:40|3.0831
03:17:42|3.0851
03:17:42|3.0855
03:17:44|3.0887
03:17:45|3.0872
03:17:45|3.089
03:17:47|3.089
03:17:47|3.0925
03:17:49|3.0922
03:17:49|3.0891
03:17:50|3.0915
03:17:52|3.0905
03:17:52|3.0918
03:17:54|3.0909
03:17:55|3.0858
03:17:56|3.0858
03:17:56|3.0842
03:17:58|3.0821
03:17:59|3.0805
03:17:59|3.0813
03:18:00|3.0814
03:18:02|3.0827
03:18:03|3.0822
03:18:04|3.0786
03:18:06|3.0779
03:18:06|3.074
03:18:07|3.0713
03:18:08|3.0713
03:18:09|3.0693
03:18:10|3.0735
03:18:11|3.0732
03:18:13|3.0711
03:18:13|3.0733
03:18:14|3.0712
03:18:16|3.0717
03:18:17|3.0741
03:18:18|3.0753
03:18:19|3.077
03:18:20|3.0727
03:18:21|3.0751
03:18:22|3.0757
03:18:23|3.0768
03:18:24|3.0771
03:18:25|3.074
03:18:26|3.0746
03:18:27|3.0746
03:18:28|3.077
03:18:29|3.0757
03:18:30|3.075
03:18:31|3.0747
03:18:32|3.0753
03:18:34|3.0756
03:18:34|3.0767
03:18:35|3.077
03:18:37|3.0756
03:18:37|3.0751
03:18:39|3.0746
03:18:39|3.0758
03:18:40|3.0762
03:18:42|3.0739
03:18:43|3.0747
03:18:44|3.0752
03:18:44|3.0762
03:18:45|3.075
03:18:47|3.0771
03:18:49|3.0811
03:18:49|3.0797
03:18:50|3.0784
03:18:51|3.0788
03:18:53|3.0784
03:18:53|3.0848
03:18:54|3.0864
03:18:55|3.088
03:18:56|3.0867
03:18:57|3.0851
03:18:59|3.0838
03:18:59|3.0848
03:19:00|3.0801
03:19:02|3.0789
03:19:02|3.0803
03:19:03|3.0733
03:19:05|3.0781
03:19:05|3.0776
03:19:06|3.0771
03:19:08|3.0755
03:19:08|3.0761
03:19:09|3.0774
03:19:11|3.0774
03:19:12|3.0764
03:19:12|3.0756
03:19:13|3.0746
03:19:15|3.0744
03:19:16|3.0746
03:19:17|3.0746
03:19:18|3.0751
03:19:19|3.075
03:19:21|3.0757
03:19:22|3.0752
03:19:22|3.0717
03:19:23|3.071
03:19:26|3.0698
03:19:27|3.0718
03:19:27|3.0711
03:19:29|3.0724
03:19:30|3.0741
03:19:31|3.0755
03:19:32|3.0754
03:19:33|3.0763
03:19:33|3.0774
03:19:34|3.0795
03:19:35|3.0814
03:19:36|3.0775
03:19:38|3.0785
03:19:38|3.0797
03:19:39|3.0797
03:19:40|3.0796
03:19:42|3.0803
03:19:43|3.0797
03:19:44|3.0809
03:19:45|3.0796
03:19:46|3.0811
03:19:47|3.0806
03:19:48|3.0812
03:19:49|3.0813
03:19:50|3.0805
03:19:51|3.0814
03:19:53|3.0786
03:19:53|3.0806
03:19:55|3.0828
03:19:55|3.0841
03:19:56|3.0845
03:19:57|3.0829
03:19:58|3.0828
03:19:59|3.0833
03:20:01|3.0851
03:20:01|3.0881
03:20:02|3.0876
03:20:04|3.0897
03:20:05|3.089
03:20:06|3.087
03:20:07|3.0898
03:20:08|3.0911
03:20:09|3.0918
03:20:09|3.0911
03:20:11|3.088
03:20:11|3.0925
03:20:13|3.0905
03:20:14|3.0934
03:20:15|3.0942
03:20:16|3.0961
03:20:17|3.0945
03:20:18|3.0942
03:20:19|3.0923
03:20:21|3.0917
03:20:22|3.0914
03:20:23|3.0893
03:20:25|3.087
03:20:26|3.0862
03:20:27|3.0809
03:20:28|3.0827
03:20:29|3.0833
03:20:30|3.0821
03:20:31|3.0838
03:20:32|3.081
03:20:32|3.0797
03:20:34|3.081
03:20:36|3.0824
03:20:37|3.0846
03:20:38|3.0773
03:20:38|3.0777
03:20:39|3.0755
03:20:41|3.076
03:20:43|3.0682
03:20:44|3.0664
03:20:44|3.0633
03:20:45|3.0662
03:20:46|3.0651
03:20:48|3.0651
03:20:48|3.0656
03:20:50|3.0653
03:20:50|3.0663
03:20:52|3.0656
03:20:53|3.0685
03:20:54|3.0722
03:20:54|3.0753
03:20:55|3.0749
03:20:56|3.0735
03:20:57|3.0748
03:20:59|3.0752
03:21:00|3.0746
03:21:01|3.0731
03:21:01|3.0712
03:21:02|3.0671
03:21:03|3.0663
03:21:05|3.0675
03:21:05|3.0686
03:21:06|3.0655
03:21:07|3.0588
03:21:09|3.0615
03:21:09|3.0596
03:21:10|3.0588
03:21:12|3.0588
03:21:13|3.0612
03:21:14|3.0567
03:21:14|3.0596
03:21:15|3.06
03:21:16|3.06
03:21:18|3.0627
03:21:19|3.0626
03:21:20|3.0637
03:21:21|3.0687
03:21:23|3.0732
03:21:24|3.0744
03:21:25|3.0742
03:21:26|3.0753
03:21:27|3.0754
03:21:28|3.0716
03:21:29|3.0736
03:21:30|3.0736
03:21:31|3.0717
03:21:32|3.0703
03:21:33|3.0687
03:21:34|3.0658
03:21:35|3.0697
03:21:36|3.0684
03:21:37|3.0684
03:21:38|3.0684
03:21:39|3.0697
03:21:40|3.0657
03:21:41|3.0641
03:21:42|3.0601
03:21:43|3.06
03:21:44|3.0593
03:21:45|3.057
03:21:46|3.0588
03:21:47|3.0602
03:21:48|3.0629
03:21:49|3.061
03:21:50|3.0629
03:21:52|3.0633
03:21:52|3.0623
03:21:53|3.0627
03:21:55|3.062
03:21:55|3.0626
03:21:57|3.0622
03:21:58|3.0633
03:21:59|3.0607
03:21:59|3.0588
03:22:00|3.0609
03:22:02|3.0616
03:22:03|3.06
03:22:03|3.0605
03:22:05|3.0597
03:22:06|3.0581
03:22:07|3.0567
03:22:08|3.053
03:22:09|3.055
03:22:10|3.0543
03:22:11|3.0531
03:22:12|3.0529
03:22:13|3.0521
03:22:14|3.0517
03:22:15|3.0518
03:22:17|3.0532
03:22:17|3.0566
03:22:18|3.0554
03:22:20|3.0547
03:22:21|3.0551
03:22:22|3.0569
03:22:24|3.0548
03:22:25|3.0519
03:22:26|3.0523
03:22:27|3.048
03:22:28|3.0484
03:22:29|3.0497
03:22:30|3.0493
03:22:31|3.0488
03:22:32|3.0489
03:22:33|3.0503
03:22:34|3.0533
03:22:35|3.053
03:22:36|3.0545
03:22:37|3.0535
03:22:38|3.0536
03:22:39|3.0562
03:22:40|3.0553
03:22:41|3.0554
03:22:42|3.0554
03:22:43|3.0533
03:22:44|3.0545
03:22:45|3.0557
03:22:46|3.0665
03:22:48|3.0643
03:22:48|3.0649
03:22:50|3.0637
03:22:50|3.0629
03:22:51|3.0612
03:22:52|3.062
03:22:53|3.0623
03:22:55|3.0631
03:22:55|3.0612
03:22:56|3.0602
03:22:58|3.0635
03:22:58|3.0624
03:22:59|3.0623
03:23:00|3.0626
03:23:01|3.0629
03:23:02|3.0628
03:23:03|3.062
03:23:04|3.0626
03:23:06|3.0619
03:23:07|3.0612
03:23:08|3.0587
03:23:09|3.0564
03:23:10|3.0559
03:23:11|3.054
03:23:12|3.0574
03:23:13|3.0586
03:23:14|3.0609
03:23:16|3.0606
03:23:16|3.0606
03:23:17|3.0595
03:23:18|3.0585
03:23:20|3.0562
03:23:20|3.056
03:23:22|3.0536
03:23:22|3.0522
03:23:24|3.0529
03:23:25|3.0532
03:23:26|3.054
03:23:27|3.054
03:23:28|3.0551
03:23:29|3.0574
03:23:30|3.0575
03:23:31|3.0579
03:23:32|3.0578
03:23:33|3.056
03:23:34|3.0553
03:23:35|3.0564
03:23:38|3.0564
03:23:39|3.0648
03:23:40|3.0622
03:23:40|3.0624
03:23:41|3.063
03:23:43|3.0638
03:23:44|3.0627
03:23:45|3.0614
03:23:46|3.0613
03:23:47|3.0626
03:23:48|3.0611
03:23:49|3.0604
03:23:50|3.0606
03:23:51|3.0601
03:23:52|3.0608
03:23:53|3.0597
03:23:54|3.0594
03:23:55|3.06
03:23:56|3.06
03:23:57|3.0597
03:23:58|3.0596
03:23:59|3.0604
03:24:00|3.0604
03:24:01|3.0579
03:24:02|3.0582
03:24:03|3.057
03:24:04|3.0554
03:24:05|3.0607
03:24:06|3.0623
03:24:07|3.0644
03:24:08|3.0644
03:24:09|3.0648
03:24:10|3.0656
03:24:11|3.0648
03:24:12|3.0625
03:24:13|3.0629
03:24:14|3.0625
03:24:15|3.0634
03:24:16|3.0649
03:24:17|3.0673
03:24:18|3.0664
03:24:19|3.0669
03:24:20|3.0667
03:24:21|3.0657
03:24:22|3.0676
03:24:23|3.0673
03:24:24|3.0666
03:24:25|3.0655
03:24:26|3.0666
03:24:27|3.0667
03:24:29|3.0684
03:24:30|3.0682
03:24:31|3.0658
03:24:32|3.0664
03:24:33|3.0671
03:24:34|3.0662
03:24:35|3.0667
03:24:36|3.0668
03:24:38|3.0649
03:24:39|3.0659
03:24:40|3.0661
03:24:41|3.0651
03:24:42|3.0637
03:24:43|3.0658
03:24:44|3.0665
03:24:45|3.0665
03:24:46|3.0645
03:24:47|3.065
03:24:48|3.0667
03:24:49|3.0656
03:24:50|3.0643
03:24:51|3.0646
03:24:52|3.0663
03:24:53|3.0646
03:24:54|3.063
03:24:55|3.0632
03:24:56|3.0606
03:24:57|3.0631
03:24:58|3.0616
03:24:59|3.0627
03:25:00|3.0629
03:25:01|3.0621
03:25:02|3.0603
03:25:03|3.0614
03:25:04|3.0601
03:25:05|3.0629
03:25:06|3.0612
03:25:07|3.06
03:25:08|3.0591
03:25:09|3.0586
03:25:10|3.057
03:25:11|3.0563
03:25:12|3.0549
03:25:13|3.0561
03:25:14|3.0582
03:25:15|3.0593
03:25:16|3.0588
03:25:17|3.0604
03:25:18|3.0586
03:25:19|3.0591
03:25:20|3.0591
03:25:21|3.0581
03:25:22|3.0591
03:25:23|3.0565
03:25:24|3.0553
03:25:26|3.0544
03:25:27|3.055
03:25:28|3.054
03:25:30|3.0539
03:25:31|3.0539
03:25:32|3.055
03:25:33|3.055
03:25:34|3.0537
03:25:35|3.0558
03:25:36|3.0575
03:25:37|3.0581
03:25:38|3.0582
03:25:39|3.0563
03:25:40|3.0555
03:25:41|3.0545
03:25:42|3.0554
03:25:44|3.0545
03:25:44|3.0555
03:25:45|3.0554
03:25:46|3.058
03:25:47|3.058
03:25:49|3.0589
03:25:49|3.0571
03:25:50|3.0571
03:25:52|3.056
03:25:53|3.0555
03:25:54|3.0558
03:25:55|3.0549
03:25:56|3.0544
03:25:57|3.0552
03:25:58|3.0552
03:25:59|3.0552
03:26:00|3.0549
03:26:01|3.0545
03:26:03|3.0566
03:26:04|3.0572
03:26:04|3.0571
03:26:05|3.0572
03:26:07|3.0572
03:26:07|3.0565
03:26:08|3.0576
03:26:09|3.0582
03:26:10|3.0567
03:26:11|3.0562
03:26:12|3.0574
03:26:13|3.0586
03:26:14|3.06
03:26:15|3.0591
03:26:16|3.0646
03:26:18|3.0617
03:26:19|3.0603
03:26:19|3.0604
03:26:21|3.0616
03:26:21|3.0619
03:26:23|3.0623
03:26:23|3.0617
03:26:24|3.0622
03:26:26|3.0637
03:26:27|3.0667
03:26:29|3.0667
03:26:30|3.0681
03:26:31|3.0671
03:26:32|3.0676
03:26:33|3.0663
03:26:34|3.0662
03:26:36|3.0662
03:26:37|3.066
03:26:37|3.0665
03:26:38|3.0657
03:26:40|3.0669
03:26:41|3.0672
03:26:42|3.0672
03:26:43|3.0658
03:26:44|3.067
03:26:45|3.0671
03:26:46|3.0663
03:26:46|3.0654
03:26:47|3.0655
03:26:49|3.0655
03:26:49|3.0646
03:26:51|3.0625
03:26:52|3.0615
03:26:52|3.0625
03:26:54|3.0629
03:26:54|3.0621
03:26:56|3.0621
03:26:57|3.0597
03:26:57|3.0613
03:26:59|3.0613
03:27:00|3.0611
03:27:01|3.0605
03:27:02|3.0603
03:27:03|3.06
03:27:04|3.0594
03:27:05|3.057
03:27:06|3.0562
03:27:07|3.0577
03:27:08|3.0565
03:27:09|3.0574
03:27:10|3.0574
03:27:12|3.0601
03:27:13|3.06
03:27:13|3.0588
03:27:14|3.0586
03:27:15|3.0608
03:27:16|3.0624
03:27:17|3.0632
03:27:18|3.0621
03:27:20|3.0601
03:27:20|3.0602
03:27:21|3.0614
03:27:22|3.0613
03:27:23|3.0605
03:27:24|3.0606
03:27:25|3.0594
03:27:27|3.0587
03:27:28|3.0584
03:27:30|3.0576
03:27:30|3.0575
03:27:31|3.0596
03:27:32|3.0571
03:27:33|3.0578
03:27:35|3.0565
03:27:36|3.0545
03:27:37|3.0553
03:27:38|3.0551
03:27:39|3.0539
03:27:40|3.0529
03:27:41|3.0545
03:27:42|3.0545
03:27:43|3.0555
03:27:44|3.0535
03:27:45|3.0544
03:27:46|3.054
03:27:47|3.0553
03:27:48|3.0528
03:27:49|3.0523
03:27:50|3.0525
03:27:52|3.0525
03:27:53|3.0512
03:27:53|3.0511
03:27:55|3.051
03:27:55|3.0497
03:27:56|3.049
03:27:57|3.0497
03:27:58|3.0497
03:27:59|3.0499
03:28:01|3.0491
03:28:02|3.0469
03:28:03|3.0481
03:28:03|3.0501
03:28:05|3.0523
03:28:05|3.0523
03:28:06|3.0545
03:28:08|3.0564
03:28:08|3.0586
03:28:10|3.0577
03:28:11|3.0576
03:28:12|3.0603
03:28:12|3.063
03:28:13|3.0621
03:28:14|3.062
03:28:15|3.0621
03:28:17|3.0617
03:28:17|3.063
03:28:19|3.0612
03:28:19|3.061
03:28:20|3.061
03:28:21|3.061
03:28:23|3.0611
03:28:24|3.0597
03:28:24|3.0594
03:28:25|3.0595
03:28:27|3.0603
03:28:28|3.0601
03:28:29|3.0584
03:28:30|3.0596
03:28:31|3.0595
03:28:32|3.0588
03:28:34|3.0588
03:28:34|3.0591
03:28:36|3.059
03:28:36|3.0588
03:28:37|3.0588
03:28:39|3.0577
03:28:39|3.0567
03:28:41|3.0537
03:28:42|3.0536
03:28:43|3.0527
03:28:44|3.0556
03:28:45|3.0575
03:28:46|3.0564
03:28:48|3.0554
03:28:49|3.0576
03:28:50|3.0581
03:28:51|3.0583
03:28:52|3.059
03:28:53|3.06
03:28:54|3.0588
03:28:55|3.0592
03:28:56|3.0602
03:28:57|3.0601
03:28:58|3.0595
03:28:59|3.0607
03:29:00|3.0636
03:29:01|3.0642
03:29:02|3.0628
03:29:03|3.0625
03:29:04|3.061
03:29:05|3.0606
03:29:06|3.0611
03:29:07|3.0612
03:29:08|3.0616
03:29:09|3.0627
03:29:10|3.0634
03:29:11|3.063
03:29:12|3.0636
03:29:13|3.0637
03:29:15|3.0643
03:29:15|3.0633
03:29:16|3.061
03:29:17|3.0581
03:29:18|3.0575
03:29:20|3.0582
03:29:21|3.0563
03:29:21|3.0532
03:29:23|3.0519
03:29:23|3.0531
03:29:25|3.0513
03:29:26|3.05
03:29:27|3.0489
03:29:28|3.0498
03:29:29|3.0497
03:29:30|3.0484
03:29:31|3.0503
03:29:33|3.0492
03:29:34|3.0492
03:29:35|3.0501
03:29:36|3.05
03:29:37|3.0507
03:29:37|3.0502
03:29:39|3.0507
03:29:39|3.0516
03:29:41|3.0508
03:29:42|3.0503
03:29:43|3.05
03:29:44|3.0511
03:29:44|3.0511
03:29:46|3.05
03:29:47|3.0503
03:29:48|3.0477
03:29:49|3.0473
03:29:50|3.0459
03:29:51|3.0454
03:29:52|3.0468
03:29:53|3.0458
03:29:54|3.0455
03:29:55|3.045
03:29:57|3.0434
03:29:58|3.0432
03:30:00|3.0438
03:30:01|3.0434
03:30:01|3.0414
03:30:02|3.0437
03:30:03|3.0451
03:30:05|3.0446
03:30:05|3.0427
03:30:07|3.0421
03:30:08|3.048
03:30:09|3.0485
03:30:10|3.0483
03:30:11|3.0475
03:30:12|3.0476
03:30:13|3.0467
03:30:14|3.0522
03:30:15|3.0548
03:30:16|3.0599
03:30:17|3.0597
03:30:18|3.061
03:30:19|3.0623
03:30:20|3.0606
03:30:21|3.0558
03:30:22|3.0558
03:30:23|3.0557
03:30:24|3.0528
03:30:25|3.0522
03:30:26|3.0512
03:30:27|3.0508
03:30:28|3.0519
03:30:29|3.0486
03:30:31|3.0484
03:30:32|3.0459
03:30:32|3.0405
03:30:34|3.042
03:30:35|3.0423
03:30:36|3.0423
03:30:38|3.0444
03:30:39|3.0475
03:30:40|3.046
03:30:40|3.0447
03:30:42|3.0454
03:30:42|3.0441
03:30:43|3.0466
03:30:44|3.0465
03:30:46|3.045
03:30:47|3.045
03:30:47|3.0439
03:30:49|3.0448
03:30:50|3.0475
03:30:51|3.0465
03:30:53|3.0456
03:30:53|3.0436
03:30:54|3.0426
03:30:55|3.0425
03:30:56|3.0417
03:30:58|3.0411
03:30:58|3.0397
03:30:59|3.0399
03:31:00|3.0399
03:31:01|3.0403
03:31:02|3.0404
03:31:03|3.0404
03:31:04|3.0376
03:31:05|3.0373
03:31:07|3.0391
03:31:07|3.0374
03:31:08|3.0374
03:31:09|3.0374
03:31:10|3.0375
03:31:12|3.0374
03:31:12|3.0317
03:31:13|3.0333
03:31:15|3.0363
03:31:16|3.0351
03:31:17|3.0333
03:31:17|3.0332
03:31:18|3.0312
03:31:19|3.0318
03:31:21|3.0309
03:31:21|3.0318
03:31:22|3.031
03:31:23|3.031
03:31:24|3.031
03:31:25|3.031
03:31:26|3.029
03:31:28|3.0293
03:31:29|3.0288
03:31:30|3.0288
03:31:31|3.0288
03:31:32|3.0269
03:31:34|3.0265
03:31:35|3.0258
03:31:35|3.0267
03:31:37|3.0247
03:31:38|3.0255
03:31:39|3.0255
03:31:40|3.0304
03:31:41|3.0297
03:31:42|3.0308
03:31:44|3.0282
03:31:44|3.0271
03:31:46|3.0278
03:31:47|3.0275
03:31:47|3.0271
03:31:49|3.0277
03:31:49|3.028
03:31:50|3.0246
03:31:52|3.0248
03:31:52|3.0248
03:31:53|3.027
03:31:55|3.0257
03:31:56|3.0307
03:31:57|3.0308
03:31:58|3.0281
03:31:59|3.025
03:32:00|3.025
03:32:01|3.0241
03:32:02|3.0216
03:32:03|3.0217
03:32:05|3.0145
03:32:05|3.0102
03:32:06|3.0103
03:32:08|3.0103
03:32:09|3.0173
03:32:09|3.0196
03:32:11|3.0195
03:32:11|3.0184
03:32:12|3.0182
03:32:13|3.0191
03:32:14|3.0166
03:32:16|3.0192
03:32:16|3.0195
03:32:17|3.0194
03:32:19|3.0176
03:32:19|3.0161
03:32:21|3.0127
03:32:22|3.0142
03:32:23|3.0146
03:32:23|3.0136
03:32:24|3.011
03:32:25|3.0073
03:32:27|3.0077
03:32:27|3.0077
03:32:29|3.0077
03:32:30|3.0071
03:32:30|3.0065
03:32:32|3.0082
03:32:33|3.0104
03:32:35|3.0104
03:32:36|3.0071
03:32:36|3.0085
03:32:37|3.0083
03:32:38|3.0073
03:32:39|3.007
03:32:40|3.007
03:32:42|3.0091
03:32:42|3.0072
03:32:43|3.0072
03:32:44|3.0079
03:32:45|3.0102
03:32:46|3.0108
03:32:47|3.0134
03:32:48|3.0134
03:32:49|3.0112
03:32:51|3.0113
03:32:51|3.0119
03:32:53|3.0136
03:32:54|3.0117
03:32:55|3.0089
03:32:56|3.0102
03:32:57|3.0094
03:32:58|3.0087
03:32:59|3.0096
03:33:00|3.0082
03:33:01|3.0119
03:33:02|3.0126
03:33:03|3.0106
03:33:04|3.0088
03:33:05|3.0116
03:33:06|3.0153
03:33:07|3.0154
03:33:08|3.0128
03:33:09|3.0121
03:33:10|3.0121
03:33:11|3.012
03:33:12|3.0128
03:33:13|3.0126
03:33:14|3.0137
03:33:15|3.0123
03:33:16|3.0123
03:33:17|3.0121
03:33:18|3.014
03:33:19|3.0132
03:33:20|3.0133
03:33:21|3.0113
03:33:22|3.0093
03:33:24|3.0088
03:33:24|3.0109
03:33:25|3.0128
03:33:27|3.014
03:33:27|3.0153
03:33:28|3.016
03:33:29|3.012
03:33:31|3.0118
03:33:31|3.0118
03:33:33|3.0111
03:33:35|3.0111
03:33:36|3.0175
03:33:36|3.0173
03:33:38|3.015
03:33:40|3.0163
03:33:41|3.015
03:33:42|3.015
03:33:43|3.015
03:33:44|3.0158
03:33:45|3.0154
03:33:46|3.0155
03:33:47|3.0157
03:33:48|3.0141
03:33:49|3.01
03:33:50|3.0106
03:33:51|3.0112
03:33:52|3.0112
03:33:53|3.0112
03:33:54|3.0103
03:33:55|3.0103
03:33:56|3.0107
03:33:57|3.01
03:33:58|3.01
03:33:59|3.0101
03:34:00|3.009
03:34:01|3.0105
03:34:02|3.0087
03:34:03|3.0091
03:34:04|3.0052
03:34:05|3.0076
03:34:06|3.0111
03:34:07|3.0108
03:34:08|3.0108
03:34:09|3.0137
03:34:10|3.0121
03:34:11|3.0126
03:34:12|3.0109
03:34:17|3.0111
03:34:18|3.0106
03:34:18|3.0088
03:34:20|3.0107
03:34:21|3.0113
03:34:22|3.0118
03:34:22|3.0123
03:34:24|3.0123
03:34:25|3.0129
03:34:26|3.0129
03:34:27|3.0139
03:34:29|3.0156
03:34:29|3.0156
03:34:30|3.
03:34:31|3.0051
03:34:33|3.0049
03:34:33|3.0064
03:34:34|3.0044
03:34:36|3.0046
03:34:36|3.0024
03:34:38|3.0011
03:34:39|3.0019
03:34:41|3.0003
03:34:41|3.0026
03:34:43|3.0022
03:34:44|3.0006
03:34:45|2.9958
03:34:46|2.9943
03:34:47|2.9943
03:34:48|2.9947
03:34:49|2.9947
03:34:50|2.9958
03:34:51|2.9937
03:34:52|2.9916
03:34:53|2.9901
03:34:54|2.9941
03:34:55|2.9936
03:34:56|2.9937
03:34:57|2.9944
03:34:58|2.997
03:35:00|2.9972
03:35:00|2.9966
03:35:01|2.996
03:35:03|2.9939
03:35:03|2.9925
03:35:05|2.9881
03:35:06|2.9878
03:35:06|2.9887
03:35:08|2.985
03:35:08|2.9854
03:35:09|2.9854
03:35:10|2.9847
03:35:11|2.9873
03:35:12|2.9858
03:35:13|2.988
03:35:14|2.9866
03:35:16|2.9884
03:35:17|2.9885
03:35:17|2.9915
03:35:18|2.9917
03:35:19|2.9914
03:35:20|2.9935
03:35:21|2.9932
03:35:22|2.9938
03:35:24|2.9938
03:35:24|2.9938
03:35:25|2.9953
03:35:26|2.9956
03:35:27|2.9995
03:35:29|2.9995
03:35:30|2.9992
03:35:30|3.
03:35:31|2.9995
03:35:32|3.0016
03:35:33|3.0025
03:35:35|3.0008
03:35:36|3.0008
03:35:37|3.0017
03:35:38|3.0034
03:35:39|3.0038
03:35:40|3.0061
03:35:41|3.0061
03:35:42|3.0061
03:35:43|3.0077
03:35:44|3.0084
03:35:45|3.0097
03:35:46|3.0104
03:35:48|3.0108
03:35:48|3.0084
03:35:50|3.0108
03:35:51|3.0114
03:35:51|3.0122
03:35:53|3.0114
03:35:53|3.0127
03:35:54|3.013
03:35:56|3.0153
03:35:56|3.015
03:35:58|3.0178
03:35:59|3.0174
03:36:00|3.0195
03:36:01|3.0195
03:36:02|3.0187
03:36:03|3.0187
03:36:04|3.0187
03:36:05|3.0209
03:36:06|3.0216
03:36:07|3.0232
03:36:08|3.0266
03:36:10|3.0291
03:36:10|3.0293
03:36:12|3.0264
03:36:13|3.026
03:36:13|3.026
03:36:14|3.0267
03:36:15|3.0275
03:36:17|3.0271
03:36:17|3.0234
03:36:18|3.0234
03:36:19|3.0212
03:36:20|3.0233
03:36:21|3.0213
03:36:22|3.0212
03:36:23|3.0213
03:36:24|3.0228
03:36:25|3.0228
03:36:26|3.0228
03:36:27|3.0219
03:36:28|3.0224
03:36:29|3.023
03:36:30|3.023
03:36:31|3.023
03:36:32|3.0201
03:36:33|3.019
03:36:34|3.0175
03:36:35|3.0186
03:36:36|3.0167
03:36:38|3.0178
03:36:39|3.0169
03:36:41|3.0155
03:36:42|3.0155
03:36:43|3.0155
03:36:44|3.0155
03:36:45|3.0134
03:36:46|3.0124
03:36:47|3.0124
03:36:48|3.0124
03:36:49|3.0124
03:36:50|3.012
03:36:52|3.012
03:36:53|3.0113
03:36:53|3.01
03:36:54|3.008
03:36:55|3.0089
03:36:56|3.0102
03:36:57|3.0126
03:36:58|3.0119
03:37:00|3.0116
03:37:00|3.0116
03:37:01|3.0158
03:37:02|3.0144
03:37:04|3.0144
03:37:04|3.0094
03:37:05|3.0075
03:37:06|3.0103
03:37:08|3.0103
03:37:09|3.0103
03:37:09|3.0103
03:37:10|3.0091
03:37:12|3.0091
03:37:12|3.0133
03:37:14|3.0175
03:37:15|3.0195
03:37:16|3.0168
03:37:17|3.017
03:37:17|3.0164
03:37:19|3.0157
03:37:19|3.0139
03:37:21|3.0134
03:37:22|3.0142
03:37:23|3.0142
03:37:24|3.0125
03:37:25|3.0117
03:37:26|3.014
03:37:27|3.0142
03:37:28|3.0144
03:37:29|3.0148
03:37:30|3.0148
03:37:31|3.0139
03:37:32|3.0138
03:37:33|3.0168
03:37:34|3.0179
03:37:35|3.0172
03:37:37|3.0218
03:37:38|3.0215
03:37:39|3.0215
03:37:40|3.0213
03:37:40|3.0254
03:37:41|3.0277
03:37:43|3.0274
03:37:44|3.0282
03:37:45|3.0269
03:37:46|3.0253
03:37:47|3.0253
03:37:49|3.0281
03:37:50|3.0274
03:37:51|3.0262
03:37:52|3.0244
03:37:52|3.0244
03:37:54|3.0232
03:37:54|3.0232
03:37:55|3.0233
03:37:57|3.023
03:37:58|3.0252
03:37:59|3.0254
03:38:00|3.0255
03:38:01|3.0225
03:38:02|3.0225
03:38:03|3.0235
03:38:04|3.0245
03:38:05|3.0248
03:38:06|3.0265
03:38:07|3.0257
03:38:08|3.0257
03:38:09|3.0262
03:38:10|3.0269
03:38:11|3.0276
03:38:12|3.0264
03:38:13|3.0264
03:38:14|3.0264
03:38:15|3.0267
03:38:16|3.0281
03:38:17|3.0275
03:38:18|3.0288
03:38:19|3.03
03:38:20|3.03
03:38:21|3.0355
03:38:22|3.034
03:38:23|3.0326
03:38:24|3.0326
03:38:25|3.0323
03:38:26|3.0288
03:38:27|3.0275
03:38:28|3.0282
03:38:29|3.0348
03:38:30|3.0355
03:38:31|3.0354
03:38:32|3.035
03:38:33|3.0347
03:38:34|3.0358
03:38:35|3.0341
03:38:37|3.0336
03:38:37|3.0336
03:38:39|3.034
03:38:40|3.034
03:38:40|3.0321
03:38:41|3.0321
03:38:43|3.0327
03:38:44|3.0327
03:38:45|3.0324
03:38:46|3.0355
03:38:47|3.0376
03:38:48|3.0359
03:38:49|3.0383
03:38:50|3.0408
03:38:51|3.0379
03:38:52|3.0379
03:38:53|3.036
03:38:54|3.0374
03:38:55|3.0374
03:38:56|3.0374
03:38:57|3.0366
03:38:58|3.0366
03:38:59|3.04
03:39:00|3.04
03:39:01|3.038
03:39:02|3.038
03:39:03|3.038
03:39:04|3.038
03:39:05|3.0369
03:39:06|3.0369
03:39:07|3.0371
03:39:08|3.0372
03:39:09|3.0369
03:39:10|3.0372
03:39:11|3.0325
03:39:12|3.0336
03:39:13|3.035
03:39:14|3.035
03:39:15|3.0331
03:39:17|3.0337
03:39:18|3.0327
03:39:18|3.0335
03:39:19|3.0341
03:39:20|3.0342
03:39:22|3.0348
03:39:22|3.0346
03:39:23|3.0348
03:39:25|3.0347
03:39:25|3.0347
03:39:26|3.0347
03:39:28|3.0347
03:39:28|3.0352
03:39:30|3.035
03:39:30|3.035
03:39:32|3.0349
03:39:32|3.0343
03:39:33|3.0352
03:39:34|3.0349
03:39:35|3.0355
03:39:37|3.0355
03:39:38|3.0349
03:39:39|3.034
03:39:40|3.0342
03:39:41|3.0342
03:39:42|3.0342
03:39:44|3.0345
03:39:44|3.0346
03:39:46|3.0357
03:39:46|3.0367
03:39:48|3.0359
03:39:49|3.0376
03:39:50|3.0383
03:39:51|3.0368
03:39:52|3.0363
03:39:53|3.0392
03:39:54|3.0404
03:39:55|3.0405
03:39:55|3.0417
03:39:57|3.0418
03:39:58|3.0443
03:39:59|3.0448
03:40:00|3.0448
03:40:01|3.0455
03:40:02|3.0504
03:40:03|3.0508
03:40:04|3.054
03:40:05|3.0545
03:40:06|3.0553
03:40:07|3.0553
03:40:09|3.0532
03:40:09|3.0504
03:40:10|3.0505
03:40:11|3.0517
03:40:12|3.0504
03:40:13|3.0529
03:40:14|3.0519
03:40:15|3.0554
03:40:17|3.0542
03:40:18|3.0534
03:40:18|3.0529
03:40:19|3.0553
03:40:21|3.0562
03:40:21|3.0549
03:40:22|3.0541
03:40:23|3.0529
03:40:24|3.0538
03:40:25|3.0537
03:40:27|3.054
03:40:27|3.0525
03:40:29|3.0535
03:40:29|3.0528
03:40:30|3.0506
03:40:31|3.054
03:40:32|3.053
03:40:33|3.0539
03:40:34|3.053
03:40:36|3.0555
03:40:36|3.057
03:40:37|3.0567
03:40:39|3.0588
03:40:40|3.0563
03:40:42|3.0551
03:40:42|3.0541
03:40:44|3.0545
03:40:46|3.0538
03:40:47|3.0544
03:40:47|3.0561
03:40:48|3.0567
03:40:50|3.0549
03:40:51|3.0538
03:40:52|3.0547
03:40:53|3.0516
03:40:53|3.0515
03:40:54|3.0514
03:40:55|3.0513
03:40:56|3.0512
03:40:58|3.0512
03:40:59|3.0513
03:40:59|3.0513
03:41:01|3.055
03:41:02|3.0567
03:41:03|3.06
03:41:04|3.06
03:41:05|3.0585
03:41:06|3.0585
03:41:07|3.0593
03:41:08|3.0584
03:41:09|3.0582
03:41:10|3.0586
03:41:11|3.0597
03:41:12|3.0588
03:41:13|3.0594
03:41:14|3.0599
03:41:15|3.061
03:41:16|3.0593
03:41:17|3.0609
03:41:18|3.0608
03:41:19|3.061
03:41:20|3.0604
03:41:21|3.0609
03:41:22|3.0608
03:41:23|3.0592
03:41:24|3.0607
03:41:25|3.0609
03:41:26|3.0591
03:41:27|3.0593
03:41:28|3.0607
03:41:29|3.0616
03:41:30|3.0616
03:41:31|3.0657
03:41:32|3.0657
03:41:33|3.0652
03:41:34|3.0637
03:41:35|3.0645
03:41:36|3.0636
03:41:37|3.0643
03:41:39|3.0629
03:41:39|3.0629
03:41:40|3.063
03:41:42|3.0643
03:41:44|3.0646
03:41:45|3.0633
03:41:45|3.0649
03:41:46|3.064
03:41:47|3.0644
03:41:48|3.0624
03:41:50|3.0601
03:41:50|3.0605
03:41:51|3.0618
03:41:52|3.0613
03:41:53|3.0629
03:41:54|3.0629
03:41:55|3.0628
03:41:57|3.0636
03:41:58|3.0626
03:41:59|3.0616
03:42:00|3.0625
03:42:01|3.0625
03:42:01|3.0629
03:42:03|3.0629
03:42:03|3.0636
03:42:04|3.0627
03:42:05|3.0608
03:42:07|3.0615
03:42:07|3.0615
03:42:09|3.0622
03:42:09|3.067
03:42:11|3.0638
03:42:12|3.0641
03:42:12|3.0653
03:42:14|3.0667
03:42:15|3.0632
03:42:16|3.0625
03:42:17|3.0661
03:42:18|3.0666
03:42:19|3.0659
03:42:20|3.0659
03:42:21|3.065
03:42:22|3.0728
03:42:23|3.0748
03:42:24|3.0755
03:42:24|3.0759
03:42:26|3.0761
03:42:27|3.0773
03:42:28|3.0772
03:42:29|3.0776
03:42:30|3.0779
03:42:31|3.0775
03:42:33|3.074
03:42:33|3.0723
03:42:35|3.0743
03:42:35|3.0733
03:42:36|3.0725
03:42:38|3.0722
03:42:38|3.0725
03:42:39|3.074
03:42:40|3.0746
03:42:41|3.0754
03:42:43|3.0761
03:42:44|3.0761
03:42:45|3.0778
03:42:46|3.0752
03:42:47|3.0744
03:42:48|3.073
03:42:49|3.0742
03:42:50|3.0734
03:42:51|3.0725
03:42:52|3.0738
03:42:53|3.0763
03:42:54|3.0763
03:42:55|3.0759
03:42:56|3.073
03:42:57|3.073
03:42:58|3.0731
03:42:59|3.072
03:43:01|3.0735
03:43:01|3.0723
03:43:03|3.0726
03:43:03|3.0714
03:43:04|3.0703
03:43:06|3.071
03:43:07|3.0723
03:43:08|3.0703
03:43:09|3.0706
03:43:10|3.0716
03:43:11|3.0702
03:43:12|3.07
03:43:13|3.0698
03:43:14|3.0698
03:43:15|3.0675
03:43:21|3.0652
03:43:22|3.0693
03:43:23|3.0687
03:43:24|3.0689
03:43:25|3.0689
03:43:26|3.0694
03:43:27|3.0679
03:43:28|3.0685
03:43:29|3.067
03:43:30|3.0676
03:43:31|3.0649
03:43:32|3.0657
03:43:33|3.0664
03:43:34|3.0668
03:43:35|3.0736
03:43:36|3.0748
03:43:37|3.0728
03:43:38|3.077
03:43:39|3.0775
03:43:40|3.079
03:43:41|3.0779
03:43:42|3.0785
03:43:43|3.0775
03:43:45|3.0756
03:43:45|3.0771
03:43:47|3.0771
03:43:47|3.0776
03:43:49|3.0788
03:43:50|3.079
03:43:51|3.079
03:43:52|3.0789
03:43:53|3.0789
03:43:54|3.0788
03:43:56|3.0771
03:43:57|3.0785
03:43:58|3.0761
03:43:59|3.0767
03:44:00|3.0772
03:44:01|3.077
03:44:01|3.0773
03:44:03|3.0792
03:44:04|3.0748
03:44:05|3.0738
03:44:06|3.0701
03:44:07|3.0704
03:44:08|3.0714
03:44:09|3.0694
03:44:10|3.0703
03:44:11|3.0697
03:44:12|3.0694
03:44:13|3.066
03:44:14|3.0663
03:44:15|3.066
03:44:16|3.0676
03:44:17|3.0689
03:44:18|3.0671
03:44:19|3.0681
03:44:20|3.0671
03:44:21|3.0668
03:44:22|3.0665
03:44:23|3.068
03:44:24|3.0672
03:44:25|3.0652
03:44:26|3.0652
03:44:27|3.0652
03:44:28|3.0645
03:44:29|3.0644
03:44:30|3.0632
03:44:31|3.0647
03:44:32|3.0654
03:44:33|3.0653
03:44:34|3.065
03:44:35|3.0644
03:44:36|3.0644
03:44:37|3.064
03:44:38|3.0637
03:44:39|3.0641
03:44:40|3.064
03:44:41|3.0629
03:44:42|3.0641
03:44:43|3.0637
03:44:45|3.0631
03:44:46|3.0618
03:44:48|3.0644
03:44:48|3.0644
03:44:50|3.0648
03:44:50|3.0644
03:44:52|3.0645
03:44:52|3.0647
03:44:53|3.0636
03:44:54|3.0645
03:44:55|3.0651
03:44:56|3.066
03:44:57|3.0664
03:44:59|3.0664
03:45:00|3.0664
03:45:01|3.0647
03:45:02|3.0643
03:45:04|3.0649
03:45:04|3.0648
03:45:05|3.0666
03:45:06|3.0654
03:45:08|3.0616
03:45:08|3.0607
03:45:09|3.0614
03:45:11|3.0612
03:45:11|3.062
03:45:13|3.0608
03:45:14|3.0594
03:45:14|3.0607
03:45:16|3.0615
03:45:16|3.0607
03:45:18|3.0607
03:45:19|3.0604
03:45:20|3.0615
03:45:21|3.0601
03:45:22|3.0601
03:45:22|3.0601
03:45:23|3.0533
03:45:25|3.0524
03:45:26|3.0518
03:45:27|3.0528
03:45:28|3.057
03:45:28|3.057
03:45:29|3.0573
03:45:30|3.0573
03:45:31|3.0587
03:45:32|3.0608
03:45:33|3.0591
03:45:35|3.0561
03:45:36|3.0569
03:45:36|3.0565
03:45:37|3.055
03:45:39|3.0572
03:45:39|3.0557
03:45:41|3.0552
03:45:41|3.06
03:45:42|3.0581
03:45:44|3.0574
03:45:46|3.0573
03:45:47|3.058
03:45:47|3.0577
03:45:49|3.0581
03:45:50|3.0581
03:45:51|3.0581
03:45:52|3.0572
03:45:53|3.0552
03:45:54|3.0548
03:45:55|3.0556
03:45:56|3.0556
03:45:58|3.0614
03:45:59|3.0594
03:45:59|3.0624
03:46:00|3.0612
03:46:01|3.0588
03:46:03|3.0593
03:46:04|3.0581
03:46:05|3.0582
03:46:06|3.0599
03:46:06|3.0595
03:46:08|3.0603
03:46:08|3.0606
03:46:10|3.0581
03:46:10|3.0582
03:46:12|3.0581
03:46:13|3.0581
03:46:14|3.0581
03:46:15|3.0546
03:46:16|3.0572
03:46:17|3.0541
03:46:18|3.0549
03:46:19|3.0506
03:46:20|3.0506
03:46:21|3.0497
03:46:22|3.0558
03:46:23|3.0542
03:46:24|3.055
03:46:25|3.055
03:46:26|3.0533
03:46:27|3.0548
03:46:29|3.0559
03:46:29|3.0574
03:46:30|3.0574
03:46:31|3.0581
03:46:32|3.0596
03:46:33|3.0596
03:46:34|3.0598
03:46:35|3.0577
03:46:36|3.0608
03:46:38|3.0613
03:46:39|3.0603
03:46:39|3.0597
03:46:40|3.0604
03:46:41|3.0561
03:46:42|3.0581
03:46:44|3.0584
03:46:45|3.0578
03:46:46|3.0574
03:46:47|3.0594
03:46:48|3.064
03:46:49|3.0646
03:46:51|3.0637
03:46:52|3.0637
03:46:53|3.0701
03:46:54|3.0685
03:46:55|3.0685
03:46:56|3.0682
03:46:57|3.0685
03:46:58|3.0685
03:46:59|3.0679
03:47:00|3.0675
03:47:02|3.0686
03:47:02|3.0731
03:47:03|3.0686
03:47:05|3.0694
03:47:05|3.0673
03:47:06|3.0669
03:47:08|3.0625
03:47:09|3.0627
03:47:10|3.0641
03:47:11|3.065
03:47:12|3.0658
03:47:14|3.0631
03:47:14|3.0629
03:47:16|3.0635
03:47:16|3.0659
03:47:17|3.0659
03:47:19|3.0643
03:47:19|3.0647
03:47:20|3.0645
03:47:21|3.0641
03:47:22|3.0641
03:47:23|3.0688
03:47:25|3.0694
03:47:26|3.0706
03:47:27|3.0709
03:47:28|3.0708
03:47:29|3.0717
03:47:29|3.0694
03:47:30|3.0682
03:47:32|3.0667
03:47:33|3.0692
03:47:33|3.0713
03:47:34|3.0722
03:47:36|3.0713
03:47:37|3.0713
03:47:38|3.0711
03:47:39|3.0704
03:47:39|3.0704
03:47:41|3.0682
03:47:41|3.0682
03:47:43|3.0651
03:47:44|3.0673
03:47:44|3.0671
03:47:45|3.0649
03:47:48|3.0659
03:47:49|3.064
03:47:50|3.0644
03:47:52|3.0695
03:47:53|3.0687
03:47:53|3.0732
03:47:54|3.0734
03:47:55|3.0719
03:47:57|3.073
03:47:57|3.0724
03:47:59|3.071
03:48:00|3.071
03:48:01|3.0676
03:48:02|3.065
03:48:03|3.0659
03:48:04|3.0654
03:48:05|3.0643
03:48:05|3.0631
03:48:06|3.0651
03:48:08|3.0651
03:48:09|3.0651
03:48:10|3.0621
03:48:11|3.0616
03:48:12|3.0621
03:48:13|3.062
03:48:15|3.0618
03:48:15|3.0618
03:48:17|3.0618
03:48:17|3.0626
03:48:18|3.0623
03:48:19|3.0612
03:48:20|3.0626
03:48:22|3.0627
03:48:23|3.0636
03:48:24|3.0636
03:48:25|3.0618
03:48:26|3.0619
03:48:27|3.0659
03:48:28|3.0682
03:48:29|3.0693
03:48:30|3.0683
03:48:31|3.0683
03:48:32|3.0678
03:48:33|3.0682
03:48:34|3.0686
03:48:35|3.0677
03:48:36|3.0677
03:48:37|3.0659
03:48:38|3.0635
03:48:39|3.0664
03:48:40|3.0662
03:48:41|3.0666
03:48:42|3.0674
03:48:43|3.0674
03:48:44|3.0672
03:48:45|3.0662
03:48:46|3.065
03:48:47|3.065
03:48:48|3.0655
03:48:49|3.0648
03:48:50|3.0653
03:48:51|3.066
03:48:52|3.064
03:48:54|3.064
03:48:55|3.0632
03:48:55|3.0625
03:48:57|3.0614
03:48:58|3.0617
03:48:58|3.0642
03:49:00|3.0611
03:49:01|3.0624
03:49:02|3.0617
03:49:02|3.0611
03:49:04|3.0621
03:49:05|3.0639
03:49:06|3.0648
03:49:07|3.0648
03:49:08|3.0643
03:49:09|3.0624
03:49:10|3.0616
03:49:11|3.0616
03:49:12|3.0611
03:49:13|3.0611
03:49:14|3.0611
03:49:15|3.0578
03:49:16|3.058
03:49:17|3.0567
03:49:18|3.0546
03:49:19|3.0538
03:49:20|3.0557
03:49:21|3.0551
03:49:22|3.0563
03:49:23|3.0566
03:49:24|3.0551
03:49:25|3.0551
03:49:26|3.0566
03:49:27|3.0525
03:49:29|3.055
03:49:29|3.0541
03:49:30|3.0524
03:49:32|3.0518
03:49:33|3.0483
03:49:34|3.0481
03:49:35|3.0507
03:49:36|3.0502
03:49:37|3.0502
03:49:38|3.0517
03:49:39|3.0508
03:49:39|3.0508
03:49:41|3.0495
03:49:41|3.0486
03:49:43|3.0486
03:49:43|3.0522
03:49:45|3.0514
03:49:45|3.0522
03:49:46|3.0529
03:49:48|3.0519
03:49:48|3.0514
03:49:51|3.0558
03:49:52|3.0536
03:49:52|3.0541
03:49:54|3.0538
03:49:55|3.0538
03:49:56|3.0556
03:49:57|3.0558
03:49:58|3.0565
03:49:59|3.0565
03:50:00|3.0563
03:50:01|3.0564
03:50:02|3.0564
03:50:03|3.057
03:50:04|3.057
03:50:05|3.0551
03:50:06|3.0542
03:50:07|3.0542
03:50:08|3.0543
03:50:09|3.0543
03:50:10|3.0535
03:50:11|3.0547
03:50:12|3.054
03:50:13|3.054
03:50:14|3.0539
03:50:15|3.0539
03:50:16|3.0533
03:50:17|3.0533
03:50:18|3.0532
03:50:19|3.053
03:50:20|3.053
03:50:21|3.053
03:50:22|3.0512
03:50:23|3.0519
03:50:24|3.0519
03:50:25|3.05
03:50:26|3.05
03:50:27|3.0511
03:50:28|3.0518
03:50:30|3.0517
03:50:30|3.0519
03:50:31|3.0507
03:50:32|3.0508
03:50:34|3.0528
03:50:34|3.0528
03:50:35|3.0519
03:50:36|3.0521
03:50:37|3.0521
03:50:38|3.0521
03:50:40|3.0524
03:50:40|3.0523
03:50:41|3.0509
03:50:42|3.0501
03:50:44|3.0501
03:50:44|3.0502
03:50:45|3.0505
03:50:46|3.05
03:50:47|3.0506
03:50:48|3.05
03:50:50|3.05
03:50:51|3.0501
03:50:52|3.05
03:50:53|3.05
03:50:54|3.05
03:50:55|3.0501
03:50:56|3.0509
03:50:57|3.0512
03:50:58|3.0504
03:50:59|3.05
03:51:00|3.05
03:51:02|3.05
03:51:03|3.05
03:51:03|3.05
03:51:04|3.0503
03:51:06|3.0503
03:51:06|3.0504
03:51:08|3.0508
03:51:08|3.0506
03:51:09|3.0508
03:51:11|3.0508
03:51:11|3.05
03:51:12|3.05
03:51:13|3.05
03:51:14|3.0501
03:51:15|3.0511
03:51:17|3.0511
03:51:17|3.0538
03:51:18|3.0544
03:51:20|3.0544
03:51:21|3.0514
03:51:21|3.0517
03:51:22|3.05
03:51:23|3.05
03:51:24|3.0505
03:51:25|3.0505
03:51:27|3.0501
03:51:28|3.0507
03:51:29|3.05
03:51:30|3.05
03:51:31|3.05
03:51:32|3.05
03:51:33|3.05
03:51:34|3.05
03:51:35|3.05
03:51:36|3.05
03:51:37|3.05
03:51:38|3.0517
03:51:39|3.0528
03:51:40|3.0504
03:51:41|3.0515
03:51:42|3.0515
03:51:43|3.0504
03:51:44|3.0495
03:51:45|3.0494
03:51:46|3.0494
03:51:47|3.0505
03:51:48|3.0493
03:51:49|3.0499
03:51:51|3.0517
03:51:51|3.0511
03:51:53|3.0508
03:51:53|3.0508
03:51:55|3.05
03:51:56|3.0486
03:51:57|3.0483
03:51:57|3.0453
03:51:58|3.0453
03:52:00|3.0453
03:52:01|3.0447
03:52:02|3.0416
03:52:03|3.0416
03:52:04|3.0478
03:52:05|3.048
03:52:06|3.0491
03:52:07|3.0483
03:52:08|3.0473
03:52:09|3.0487
03:52:10|3.048
03:52:11|3.0471
03:52:12|3.0455
03:52:13|3.0444
03:52:14|3.0431
03:52:15|3.0365
03:52:16|3.0361
03:52:17|3.0366
03:52:18|3.036
03:52:19|3.0353
03:52:20|3.0357
03:52:21|3.034
03:52:22|3.0351
03:52:23|3.0348
03:52:24|3.0335
03:52:25|3.0351
03:52:26|3.0372
03:52:27|3.0362
03:52:28|3.0362
03:52:29|3.0358
03:52:30|3.0368
03:52:31|3.0358
03:52:32|3.0358
03:52:33|3.0358
03:52:34|3.0342
03:52:35|3.0342
03:52:36|3.0333
03:52:37|3.0333
03:52:38|3.0328
03:52:44|3.0316
03:52:44|3.0307
03:52:46|3.0318
03:52:47|3.0319
03:52:48|3.031
03:52:49|3.031
03:52:50|3.031
03:52:50|3.0315
03:52:53|3.0317
03:52:54|3.031
03:52:55|3.0302
03:52:55|3.0289
03:52:57|3.0289
03:52:58|3.0289
03:53:00|3.0297
03:53:00|3.029
03:53:02|3.029
03:53:02|3.029
03:53:03|3.0292
03:53:05|3.0273
03:53:05|3.0291
03:53:06|3.0318
03:53:07|3.0324
03:53:09|3.0325
03:53:10|3.0358
03:53:10|3.0355
03:53:11|3.0357
03:53:12|3.0357
03:53:14|3.0357
03:53:14|3.0344
03:53:15|3.0338
03:53:16|3.034
03:53:17|3.034
03:53:19|3.0328
03:53:20|3.0344
03:53:21|3.0344
03:53:22|3.0324
03:53:23|3.0311
03:53:23|3.0302
03:53:25|3.0288
03:53:26|3.0299
03:53:26|3.0303
03:53:27|3.03
03:53:29|3.0297
03:53:30|3.0312
03:53:31|3.0312
03:53:32|3.0312
03:53:32|3.032
03:53:33|3.0315
03:53:35|3.0313
03:53:36|3.0301
03:53:37|3.0289
03:53:38|3.0288
03:53:39|3.0279
03:53:40|3.0279
03:53:41|3.0279
03:53:42|3.0279
03:53:43|3.0279
03:53:44|3.0279
03:53:45|3.029
03:53:46|3.0287
03:53:47|3.029
03:53:48|3.029
03:53:49|3.0311
03:53:50|3.0281
03:53:51|3.0287
03:53:52|3.0285
03:53:53|3.0279
03:53:54|3.028
03:53:56|3.0282
03:53:57|3.0279
03:53:58|3.0279
03:53:58|3.0279
03:54:00|3.0279
03:54:01|3.0279
03:54:02|3.0279
03:54:03|3.0253
03:54:04|3.0253
03:54:05|3.0253
03:54:06|3.0251
03:54:07|3.0252
03:54:08|3.0242
03:54:10|3.0249
03:54:10|3.0251
03:54:11|3.0246
03:54:12|3.0244
03:54:13|3.0246
03:54:15|3.0262
03:54:15|3.0238
03:54:16|3.0231
03:54:17|3.023
03:54:19|3.023
03:54:20|3.0212
03:54:21|3.0211
03:54:21|3.0208
03:54:22|3.0219
03:54:23|3.0207
03:54:24|3.0214
03:54:25|3.0214
03:54:27|3.022
03:54:27|3.0225
03:54:28|3.0225
03:54:29|3.0213
03:54:30|3.0212
03:54:32|3.0202
03:54:32|3.02
03:54:33|3.02
03:54:35|3.0163
03:54:35|3.0165
03:54:36|3.0165
03:54:37|3.0186
03:54:39|3.0177
03:54:39|3.0173
03:54:41|3.0169
03:54:42|3.0139
03:54:43|3.0171
03:54:44|3.0169
03:54:45|3.0125
03:54:46|3.0141
03:54:47|3.0121
03:54:49|3.0131
03:54:49|3.0123
03:54:51|3.0123
03:54:52|3.0124
03:54:53|3.0101
03:54:55|3.0104
03:54:55|3.0106
03:54:57|3.0105
03:54:58|3.01
03:54:59|3.011
03:55:00|3.01
03:55:01|3.0055
03:55:02|3.0043
03:55:03|3.0076
03:55:04|3.0065
03:55:05|3.0062
03:55:06|3.0062
03:55:07|3.0057
03:55:08|3.0039
03:55:10|3.0064
03:55:11|3.0068
03:55:12|3.0069
03:55:13|3.0084
03:55:13|3.0084
03:55:15|3.0075
03:55:15|3.0063
03:55:17|3.0061
03:55:18|3.0044
03:55:19|3.0045
03:55:20|3.0029
03:55:20|3.0004
03:55:22|3.0001
03:55:22|3.0012
03:55:24|3.0006
03:55:24|3.
03:55:26|3.
03:55:27|3.
03:55:28|2.9955
03:55:28|2.9967
03:55:30|2.9979
03:55:30|2.9984
03:55:32|2.9962
03:55:33|2.9982
03:55:33|2.9993
03:55:35|2.998
03:55:35|2.9989
03:55:37|2.9925
03:55:38|2.9955
03:55:39|2.9965
03:55:40|2.9962
03:55:41|2.9994
03:55:42|3.0005
03:55:43|2.9999
03:55:44|2.9995
03:55:45|2.9996
03:55:46|2.9983
03:55:47|2.999
03:55:48|2.9991
03:55:49|3.0015
03:55:50|3.0018
03:55:51|3.003
03:55:52|3.0029
03:55:53|3.0027
03:55:54|3.0063
03:55:56|3.0071
03:55:57|3.0094
03:55:58|3.0084
03:55:59|3.01
03:56:00|3.0092
03:56:01|3.0067
03:56:02|3.0065
03:56:03|3.0086
03:56:04|3.0091
03:56:05|3.0095
03:56:06|3.0058
03:56:07|3.0051
03:56:08|3.0063
03:56:09|3.0063
03:56:10|3.0061
03:56:11|3.0057
03:56:12|3.0078
03:56:13|3.0073
03:56:14|3.007
03:56:15|3.0039
03:56:16|3.0046
03:56:17|3.0038
03:56:18|3.0041
03:56:19|3.0047
03:56:20|3.0056
03:56:21|3.0051
03:56:22|3.0058
03:56:24|3.0037
03:56:25|3.0037
03:56:26|3.0047
03:56:27|3.007
03:56:28|3.0064
03:56:29|3.0068
03:56:30|3.0063
03:56:31|3.0072
03:56:32|3.0079
03:56:33|3.0095
03:56:34|3.0095
03:56:35|3.0081
03:56:36|3.0089
03:56:37|3.0082
03:56:39|3.0099
03:56:40|3.0092
03:56:40|3.0099
03:56:42|3.0099
03:56:43|3.0102
03:56:44|3.0177
03:56:44|3.0169
03:56:45|3.0161
03:56:47|3.0157
03:56:48|3.0157
03:56:49|3.0157
03:56:50|3.023
03:56:50|3.0233
03:56:52|3.0213
03:56:52|3.0211
03:56:54|3.0224
03:56:55|3.0228
03:56:56|3.0197
03:56:57|3.0207
03:56:58|3.0178
03:56:59|3.0189
03:57:00|3.0178
03:57:01|3.0216
03:57:02|3.0195
03:57:03|3.019
03:57:04|3.0174
03:57:05|3.0173
03:57:06|3.0154
03:57:07|3.0148
03:57:08|3.014
03:57:09|3.0153
03:57:10|3.0141
03:57:12|3.0144
03:57:12|3.012
03:57:14|3.0114
03:57:15|3.0103
03:57:16|3.01
03:57:16|3.0083
03:57:18|3.0086
03:57:18|3.0086
03:57:19|3.0117
03:57:21|3.0117
03:57:22|3.0117
03:57:23|3.0117
03:57:23|3.0131
03:57:24|3.0109
03:57:25|3.0109
03:57:26|3.0096
03:57:27|3.0096
03:57:29|3.009
03:57:30|3.0087
03:57:31|3.0088
03:57:31|3.0067
03:57:32|3.0067
03:57:34|3.0075
03:57:35|3.0063
03:57:35|3.0062
03:57:36|3.006
03:57:38|3.0038
03:57:39|3.0047
03:57:39|3.006
03:57:41|3.0072
03:57:42|3.0077
03:57:43|3.0054
03:57:44|3.0045
03:57:45|3.0026
03:57:46|3.001
03:57:47|3.0006
03:57:47|3.0006
03:57:48|3.0016
03:57:50|3.0031
03:57:51|3.0011
03:57:52|3.
03:57:52|2.9987
03:57:53|2.9977
03:57:55|2.9984
03:57:55|2.9999
03:57:58|3.0025
03:57:58|3.0021
03:57:59|3.0015
03:58:01|3.0015
03:58:02|3.002
03:58:02|3.002
03:58:04|3.003
03:58:05|3.003
03:58:06|3.0011
03:58:06|3.0006
03:58:07|3.0006
03:58:09|3.0041
03:58:09|3.003
03:58:11|3.004
03:58:12|3.0028
03:58:13|3.0015
03:58:14|3.0015
03:58:15|3.0014
03:58:16|3.0004
03:58:17|3.
03:58:19|2.9976
03:58:19|2.9963
03:58:20|2.9986
03:58:22|2.9975
03:58:22|2.9963
03:58:23|2.9981
03:58:25|2.997
03:58:26|2.9961
03:58:27|2.996
03:58:28|2.9951
03:58:29|2.993
03:58:30|2.9941
03:58:31|2.9934
03:58:32|2.9932
03:58:33|2.9933
03:58:34|2.9925
03:58:35|2.9948
03:58:36|2.9948
03:58:37|2.9958
03:58:38|2.9958
03:58:39|2.9963
03:58:40|2.9949
03:58:41|2.9934
03:58:42|2.9933
03:58:43|2.9934
03:58:44|2.9915
03:58:45|2.9926
03:58:46|2.9915
03:58:47|2.9915
03:58:48|2.9929
03:58:49|2.9939
03:58:50|2.9932
03:58:51|2.9925
03:58:52|2.9925
03:58:53|2.9919
03:58:54|2.9925
03:58:55|2.9925
03:58:56|2.9925
03:58:57|2.9925
03:58:58|2.9928
03:59:00|2.9909
03:59:00|2.9927
03:59:01|2.9903
03:59:03|2.9901
03:59:04|2.9894
03:59:05|2.9888
03:59:06|2.9892
03:59:07|2.9881
03:59:09|2.9903
03:59:10|2.9897
03:59:10|2.9895
03:59:12|2.9902
03:59:12|2.9906
03:59:14|2.9908
03:59:14|2.9884
03:59:15|2.987
03:59:16|2.9862
03:59:17|2.9926
03:59:19|2.9951
03:59:19|2.9961
03:59:21|2.999
03:59:22|2.9977
03:59:22|2.9962
03:59:24|2.999
03:59:24|3.0007
03:59:25|3.0035
03:59:27|3.0041
03:59:28|3.0055
03:59:28|3.003
03:59:30|3.0044
03:59:31|3.0044
03:59:31|3.0044
03:59:33|3.0093
03:59:34|3.0101
03:59:34|3.0093
03:59:36|3.011
03:59:36|3.0092
03:59:38|3.009
03:59:39|3.0119
03:59:39|3.014
03:59:40|3.0165
03:59:42|3.0155
03:59:42|3.0143
03:59:44|3.0152
03:59:45|3.0152
03:59:45|3.0141
03:59:47|3.0128
03:59:48|3.0129
03:59:49|3.0129
03:59:50|3.012
03:59:51|3.012
03:59:53|3.0126
03:59:53|3.0148
03:59:54|3.0142
03:59:56|3.015
03:59:56|3.0155
03:59:58|3.0152
03:59:58|3.0153
04:00:00|3.017
04:00:01|3.0151
04:00:03|3.0145
04:00:04|3.0109
04:00:04|3.01
04:00:05|3.0137
04:00:07|3.0172
04:00:07|3.0101
04:00:09|3.0094
04:00:09|3.0147
04:00:10|3.0047
04:00:11|3.0046
04:00:13|3.0029
04:00:13|3.0048
04:00:14|3.0031
04:00:16|3.0016
04:00:17|2.9993
04:00:18|2.9971
04:00:19|2.9962
04:00:20|2.9985
04:00:21|3.0001
04:00:21|3.0007
04:00:23|2.9998
04:00:24|3.0016
04:00:25|3.0012
04:00:26|3.0025
04:00:27|3.0014
04:00:27|3.0015
04:00:29|3.0006
04:00:30|2.9991
04:00:31|2.997
04:00:31|2.9991
04:00:33|2.9978
04:00:34|2.996
04:00:35|2.9954
04:00:36|2.9912
04:00:37|2.9912
04:00:38|2.99
04:00:39|2.9899
04:00:40|2.9899
04:00:41|2.9885
04:00:42|2.9894
04:00:43|2.9899
04:00:44|2.9911
04:00:45|2.9902
04:00:46|2.9887
04:00:47|2.9876
04:00:48|2.9873
04:00:49|2.9886
04:00:50|2.9892
04:00:51|2.9878
04:00:52|2.9872
04:00:53|2.9872
04:00:54|2.9884
04:00:55|2.9885
04:00:56|2.9852
04:00:57|2.9846
04:00:58|2.983
04:00:59|2.9835
04:01:01|2.9814
04:01:01|2.9821
04:01:02|2.9823
04:01:03|2.9813
04:01:04|2.9818
04:01:06|2.9801
04:01:07|2.9774
04:01:08|2.9781
04:01:09|2.9763
04:01:10|2.9725
04:01:11|2.9705
04:01:12|2.9714
04:01:13|2.9714
04:01:14|2.9735
04:01:15|2.9725
04:01:16|2.9733
04:01:17|2.9728
04:01:18|2.9733
04:01:19|2.9746
04:01:20|2.973
04:01:21|2.9709
04:01:22|2.9709
04:01:23|2.97
04:01:24|2.97
04:01:25|2.97
04:01:26|2.97
04:01:27|2.97
04:01:28|2.9707
04:01:29|2.9704
04:01:30|2.97
04:01:31|2.97
04:01:32|2.9689
04:01:33|2.9697
04:01:34|2.9697
04:01:35|2.9709
04:01:36|2.9709
04:01:37|2.9697
04:01:38|2.9697
04:01:39|2.9697
04:01:40|2.9712
04:01:47|2.9703
04:01:48|2.9726
04:01:48|2.9738
04:01:50|2.9763
04:01:51|2.9765
04:01:52|2.9748
04:01:53|2.977
04:01:53|2.9825
04:01:54|2.9826
04:01:55|2.9873
04:01:56|2.9848
04:01:58|2.9845
04:01:58|2.9847
04:02:00|2.9838
04:02:00|2.9826
04:02:01|2.9813
04:02:02|2.9848
04:02:04|2.9878
04:02:05|2.9899
04:02:06|2.9902
04:02:07|2.9893
04:02:08|2.989
04:02:09|2.9893
04:02:10|2.9877
04:02:11|2.9873
04:02:12|2.9859
04:02:13|2.9872
04:02:14|2.986
04:02:15|2.9851
04:02:16|2.9877
04:02:17|2.9903
04:02:18|2.9933
04:02:19|2.9932
04:02:20|2.9933
04:02:21|2.9886
04:02:22|2.9883
04:02:23|2.9959
04:02:24|2.9971
04:02:25|2.9948
04:02:26|2.9967
04:02:27|2.9944
04:02:28|2.9909
04:02:29|2.9905
04:02:30|2.9905
04:02:31|2.9888
04:02:32|2.987
04:02:33|2.9882
04:02:34|2.9849
04:02:35|2.9843
04:02:36|2.9846
04:02:37|2.9831
04:02:38|2.9829
04:02:39|2.9808
04:02:40|2.9824
04:02:41|2.9817
04:02:42|2.98
04:02:43|2.9794
04:02:44|2.9796
04:02:45|2.9786
04:02:47|2.9759
04:02:47|2.9775
04:02:48|2.9715
04:02:49|2.9716
04:02:51|2.9688
04:02:51|2.9688
04:02:53|2.9678
04:02:54|2.9686
04:02:55|2.9703
04:02:56|2.9712
04:02:57|2.9737
04:02:57|2.9725
04:02:58|2.9725
04:03:00|2.9729
04:03:00|2.9715
04:03:01|2.9703
04:03:03|2.9731
04:03:04|2.97
04:03:05|2.97
04:03:07|2.9727
04:03:07|2.9754
04:03:08|2.9717
04:03:10|2.9713
04:03:11|2.968
04:03:12|2.9699
04:03:13|2.964
04:03:14|2.9673
04:03:15|2.9682
04:03:15|2.9652
04:03:16|2.9631
04:03:18|2.965
04:03:19|2.9588
04:03:20|2.962
04:03:22|2.9619
04:03:22|2.9635
04:03:23|2.9631
04:03:24|2.9627
04:03:26|2.9611
04:03:26|2.9623
04:03:27|2.962
04:03:29|2.962
04:03:30|2.9608
04:03:30|2.9609
04:03:32|2.964
04:03:32|2.9623
04:03:33|2.9621
04:03:35|2.9627
04:03:36|2.9638
04:03:36|2.9609
04:03:38|2.962
04:03:39|2.9599
04:03:40|2.96
04:03:41|2.962
04:03:41|2.9592
04:03:42|2.9573
04:03:44|2.9583
04:03:45|2.96
04:03:46|2.9596
04:03:47|2.9598
04:03:48|2.962
04:03:49|2.962
04:03:50|2.9621
04:03:51|2.9632
04:03:52|2.9635
04:03:53|2.9594
04:03:54|2.9631
04:03:55|2.9627
04:03:56|2.9605
04:03:57|2.9605
04:03:58|2.9598
04:03:59|2.9607
04:04:00|2.9595
04:04:01|2.9582
04:04:02|2.9573
04:04:04|2.9569
04:04:05|2.9555
04:04:06|2.9517
04:04:07|2.9528
04:04:08|2.9549
04:04:09|2.9512
04:04:10|2.9537
04:04:11|2.9534
04:04:12|2.9534
04:04:13|2.9562
04:04:14|2.9546
04:04:15|2.9548
04:04:17|2.9544
04:04:17|2.9553
04:04:19|2.9528
04:04:19|2.9535
04:04:20|2.9532
04:04:22|2.9521
04:04:23|2.9545
04:04:24|2.9521
04:04:24|2.9549
04:04:26|2.9544
04:04:27|2.9554
04:04:28|2.9545
04:04:29|2.9536
04:04:30|2.9542
04:04:32|2.9542
04:04:33|2.9542
04:04:33|2.9519
04:04:34|2.9519
04:04:36|2.952
04:04:36|2.9518
04:04:37|2.9512
04:04:38|2.951
04:04:40|2.9503
04:04:41|2.9501
04:04:42|2.9508
04:04:42|2.9515
04:04:44|2.9515
04:04:45|2.9502
04:04:46|2.9502
04:04:47|2.95
04:04:48|2.95
04:04:49|2.95
04:04:49|2.95
04:04:51|2.95
04:04:51|2.9502
04:04:53|2.95
04:04:54|2.95
04:04:55|2.95
04:04:56|2.95
04:04:57|2.95
04:04:57|2.948
04:04:59|2.9546
04:05:00|2.9552
04:05:01|2.9574
04:05:02|2.9567
04:05:03|2.9526
04:05:05|2.9509
04:05:06|2.9493
04:05:07|2.9503
04:05:08|2.9538
04:05:08|2.9493
04:05:09|2.9476
04:05:10|2.9466
04:05:11|2.9433
04:05:13|2.9416
04:05:13|2.9435
04:05:15|2.9438
04:05:15|2.942
04:05:17|2.9429
04:05:17|2.9484
04:05:18|2.9471
04:05:19|2.9424
04:05:20|2.9427
04:05:21|2.9404
04:05:23|2.9418
04:05:24|2.9398
04:05:26|2.9389
04:05:27|2.9386
04:05:28|2.9408
04:05:28|2.937
04:05:29|2.9364
04:05:31|2.9338
04:05:32|2.9338
04:05:33|2.9339
04:05:34|2.929
04:05:34|2.9271
04:05:35|2.9266
04:05:36|2.9266
04:05:38|2.9274
04:05:39|2.9254
04:05:40|2.9254
04:05:41|2.9281
04:05:42|2.9284
04:05:43|2.9285
04:05:44|2.9303
04:05:45|2.9324
04:05:46|2.9343
04:05:47|2.9367
04:05:48|2.9335
04:05:49|2.9385
04:05:50|2.9386
04:05:51|2.9383
04:05:53|2.934
04:05:54|2.9271
04:05:54|2.9305
04:05:55|2.9306
04:05:56|2.9325
04:05:58|2.9327
04:05:58|2.9327
04:06:00|2.9311
04:06:00|2.9306
04:06:01|2.9311
04:06:02|2.9323
04:06:03|2.9329
04:06:05|2.9335
04:06:06|2.9343
04:06:07|2.9349
04:06:08|2.9394
04:06:10|2.9411
04:06:10|2.94
04:06:11|2.94
04:06:12|2.9401
04:06:14|2.9383
04:06:15|2.9403
04:06:16|2.941
04:06:17|2.9438
04:06:18|2.9431
04:06:19|2.9431
04:06:20|2.9441
04:06:21|2.9441
04:06:22|2.9439
04:06:23|2.9431
04:06:24|2.9408
04:06:25|2.9443
04:06:26|2.9429
04:06:27|2.9409
04:06:28|2.9406
04:06:29|2.9384
04:06:30|2.9365
04:06:31|2.9362
04:06:32|2.9379
04:06:33|2.9385
04:06:34|2.9363
04:06:35|2.9343
04:06:36|2.9325
04:06:37|2.9325
04:06:38|2.9333
04:06:39|2.9321
04:06:40|2.9321
04:06:41|2.9321
04:06:42|2.9318
04:06:43|2.934
04:06:44|2.9334
04:06:45|2.9336
04:06:46|2.9336
04:06:47|2.9336
04:06:48|2.9306
04:06:49|2.9304
04:06:50|2.9321
04:06:51|2.9299
04:06:52|2.9332
04:06:53|2.9336
04:06:54|2.9338
04:06:55|2.9325
04:06:56|2.9326
04:06:57|2.932
04:06:59|2.9335
04:06:59|2.9331
04:07:00|2.9337
04:07:01|2.9355
04:07:02|2.9377
04:07:03|2.9416
04:07:04|2.9412
04:07:06|2.9412
04:07:07|2.9371
04:07:08|2.9398
04:07:09|2.9425
04:07:11|2.9443
04:07:11|2.9432
04:07:12|2.9453
04:07:13|2.9429
04:07:14|2.942
04:07:16|2.9424
04:07:17|2.9425
04:07:17|2.9414
04:07:18|2.9414
04:07:20|2.9419
04:07:20|2.9385
04:07:21|2.9407
04:07:22|2.9394
04:07:24|2.9445
04:07:24|2.9445
04:07:26|2.944
04:07:27|2.9448
04:07:28|2.9471
04:07:29|2.9471
04:07:29|2.9475
04:07:31|2.9492
04:07:32|2.9481
04:07:33|2.9482
04:07:34|2.9493
04:07:35|2.9484
04:07:36|2.9484
04:07:37|2.9491
04:07:37|2.9491
04:07:39|2.9477
04:07:40|2.947
04:07:41|2.9498
04:07:41|2.9486
04:07:42|2.949
04:07:44|2.9491
04:07:44|2.9478
04:07:45|2.9479
04:07:47|2.9485
04:07:48|2.9488
04:07:49|2.9507
04:07:49|2.9514
04:07:50|2.9516
04:07:51|2.9513
04:07:53|2.9483
04:07:54|2.95
04:07:55|2.9485
04:07:56|2.9488
04:07:56|2.9481
04:07:58|2.9508
04:07:58|2.9517
04:08:00|2.9517
04:08:01|2.952
04:08:01|2.9506
04:08:03|2.9485
04:08:03|2.948
04:08:05|2.948
04:08:06|2.9458
04:08:08|2.9461
04:08:08|2.9499
04:08:09|2.949
04:08:11|2.9485
04:08:11|2.9463
04:08:12|2.9463
04:08:14|2.9433
04:08:15|2.9442
04:08:16|2.9442
04:08:17|2.9439
04:08:18|2.9415
04:08:19|2.9369
04:08:20|2.937
04:08:21|2.935
04:08:22|2.9331
04:08:24|2.9359
04:08:24|2.9359
04:08:26|2.9359
04:08:26|2.9373
04:08:27|2.9354
04:08:29|2.935
04:08:29|2.9345
04:08:30|2.9345
04:08:31|2.9349
04:08:33|2.9356
04:08:33|2.9347
04:08:34|2.9337
04:08:35|2.9354
04:08:36|2.9346
04:08:38|2.9345
04:08:38|2.9327
04:08:39|2.9343
04:08:40|2.9345
04:08:42|2.9345
04:08:43|2.9346
04:08:43|2.9348
04:08:44|2.935
04:08:45|2.936
04:08:46|2.9367
04:08:47|2.9387
04:08:49|2.9386
04:08:50|2.9365
04:08:51|2.9367
04:08:51|2.9373
04:08:52|2.938
04:08:54|2.9369
04:08:55|2.9372
04:08:56|2.9406
04:08:57|2.9416
04:08:58|2.9408
04:08:59|2.9394
04:09:00|2.9421
04:09:01|2.9427
04:09:02|2.9399
04:09:03|2.9373
04:09:04|2.9368
04:09:05|2.9346
04:09:06|2.9329
04:09:08|2.9333
04:09:09|2.9348
04:09:11|2.9331
04:09:11|2.9337
04:09:13|2.934
04:09:13|2.9363
04:09:15|2.937
04:09:16|2.9353
04:09:17|2.9363
04:09:17|2.9382
04:09:19|2.9389
04:09:20|2.9398
04:09:22|2.9404
04:09:23|2.9433
04:09:24|2.9408
04:09:25|2.9401
04:09:26|2.9376
04:09:27|2.9385
04:09:29|2.9391
04:09:30|2.9365
04:09:30|2.9351
04:09:31|2.9341
04:09:33|2.9338
04:09:33|2.9354
04:09:35|2.932
04:09:36|2.9326
04:09:37|2.932
04:09:38|2.932
04:09:39|2.9331
04:09:40|2.9348
04:09:41|2.9347
04:09:42|2.9347
04:09:43|2.9343
04:09:44|2.9363
04:09:46|2.9335
04:09:47|2.9353
04:09:48|2.9356
04:09:49|2.934
04:09:49|2.934
04:09:51|2.9327
04:09:52|2.9308
04:09:53|2.9309
04:09:54|2.9303
04:09:55|2.9301
04:09:56|2.9303
04:09:57|2.9303
04:09:58|2.9282
04:10:00|2.9323
04:10:01|2.9326
04:10:01|2.9338
04:10:03|2.9323
04:10:04|2.929
04:10:06|2.929
04:10:06|2.93
04:10:07|2.9339
04:10:08|2.9368
04:10:10|2.9341
04:10:11|2.9361
04:10:12|2.9385
04:10:13|2.9404
04:10:13|2.9403
04:10:15|2.9375
04:10:16|2.935
04:10:17|2.935
04:10:18|2.9353
04:10:19|2.9341
04:10:20|2.9325
04:10:22|2.9342
04:10:24|2.9334
04:10:25|2.9372
04:10:26|2.937
04:10:27|2.9386
04:10:28|2.9381
04:10:28|2.9398
04:10:30|2.9398
04:10:31|2.941
04:10:32|2.9437
04:10:33|2.9418
04:10:34|2.9441
04:10:35|2.9438
04:10:35|2.9452
04:10:37|2.9458
04:10:39|2.9461
04:10:40|2.9421
04:10:41|2.9395
04:10:42|2.9395
04:10:43|2.9387
04:10:43|2.9346
04:10:45|2.9344
04:10:46|2.9345
04:10:46|2.9331
04:10:48|2.9325
04:10:49|2.935
04:10:49|2.935
04:10:50|2.935
04:10:51|2.9386
04:10:52|2.9394
04:10:54|2.9378
04:10:54|2.9386
04:10:56|2.9399
04:10:57|2.9401
04:10:58|2.9381
04:10:59|2.9393
04:11:00|2.9403
04:11:01|2.9448
04:11:02|2.9442
04:11:03|2.9442
04:11:04|2.9425
04:11:05|2.9393
04:11:06|2.938
04:11:07|2.9401
04:11:08|2.9415
04:11:09|2.9422
04:11:10|2.9422
04:11:11|2.9405
04:11:12|2.9405
04:11:13|2.9396
04:11:14|2.9401
04:11:15|2.9389
04:11:17|2.9389
04:11:18|2.9372
04:11:18|2.9369
04:11:20|2.9386
04:11:20|2.9396
04:11:21|2.9389
04:11:23|2.9387
04:11:24|2.9397
04:11:25|2.9384
04:11:26|2.9384
04:11:27|2.9374
04:11:29|2.9384
04:11:30|2.9372
04:11:31|2.9366
04:11:32|2.9365
04:11:33|2.9384
04:11:34|2.9403
04:11:35|2.9404
04:11:36|2.9404
04:11:37|2.9424
04:11:38|2.9424
04:11:39|2.942
04:11:40|2.9434
04:11:41|2.9455
04:11:42|2.9467
04:11:43|2.9435
04:11:44|2.9435
04:11:45|2.942
04:11:46|2.9416
04:11:47|2.9421
04:11:48|2.9436
04:11:49|2.9442
04:11:50|2.944
04:11:51|2.9433
04:11:52|2.9422
04:11:54|2.9373
04:11:55|2.9387
04:11:55|2.9387
04:11:57|2.9411
04:11:58|2.9411
04:11:58|2.9412
04:11:59|2.9401
04:12:00|2.9407
04:12:01|2.9412
04:12:02|2.9421
04:12:03|2.9409
04:12:04|2.94
04:12:06|2.9393
04:12:06|2.9393
04:12:07|2.9407
04:12:08|2.9432
04:12:09|2.9432
04:12:10|2.9434
04:12:11|2.9436
04:12:12|2.9466
04:12:13|2.9445
04:12:14|2.9445
04:12:16|2.9428
04:12:16|2.9414
04:12:18|2.9426
04:12:19|2.9426
04:12:19|2.9423
04:12:20|2.9403
04:12:21|2.938
04:12:23|2.9381
04:12:24|2.9373
04:12:25|2.9373
04:12:26|2.9373
04:12:27|2.9364
04:12:28|2.938
04:12:29|2.938
04:12:30|2.938
04:12:31|2.938
04:12:32|2.9398
04:12:33|2.9398
04:12:34|2.9398
04:12:36|2.9398
04:12:36|2.9416
04:12:37|2.9373
04:12:38|2.9341
04:12:40|2.9339
04:12:41|2.9386
04:12:41|2.9389
04:12:42|2.9403
04:12:43|2.9402
04:12:45|2.9419
04:12:46|2.9407
04:12:47|2.9389
04:12:48|2.9348
04:12:49|2.935
04:12:49|2.9346
04:12:51|2.9358
04:12:51|2.9354
04:12:53|2.9356
04:12:54|2.9358
04:12:55|2.9342
04:12:56|2.9362
04:12:57|2.9357
04:12:58|2.9358
04:12:59|2.9343
04:13:00|2.9332
04:13:01|2.9331
04:13:02|2.9346
04:13:03|2.937
04:13:04|2.9368
04:13:05|2.9368
04:13:06|2.9403
04:13:07|2.9436
04:13:08|2.9452
04:13:09|2.9451
04:13:10|2.9433
04:13:11|2.9448
04:13:12|2.9451
04:13:13|2.9451
04:13:14|2.9408
04:13:15|2.9411
04:13:16|2.941
04:13:17|2.9417
04:13:18|2.9422
04:13:19|2.9435
04:13:20|2.943
04:13:21|2.943
04:13:22|2.9404
04:13:26|2.94
04:13:27|2.9378
04:13:27|2.9397
04:13:28|2.9386
04:13:30|2.9386
04:13:31|2.9365
04:13:32|2.9373
04:13:34|2.938
04:13:35|2.9379
04:13:36|2.94
04:13:37|2.9422
04:13:38|2.945
04:13:39|2.9454
04:13:40|2.9451
04:13:41|2.9465
04:13:42|2.9454
04:13:43|2.9431
04:13:45|2.9446
04:13:45|2.9445
04:13:46|2.9445
04:13:48|2.9424
04:13:48|2.9414
04:13:50|2.9405
04:13:51|2.9412
04:13:52|2.9406
04:13:52|2.9405
04:13:53|2.9405
04:13:55|2.94
04:13:56|2.9428
04:13:57|2.9432
04:13:58|2.9432
04:13:59|2.9436
04:14:01|2.9436
04:14:01|2.9436
04:14:03|2.9421
04:14:03|2.945
04:14:05|2.9468
04:14:05|2.9456
04:14:06|2.9452
04:14:08|2.9404
04:14:09|2.9434
04:14:09|2.9425
04:14:10|2.9396
04:14:12|2.9397
04:14:12|2.9402
04:14:13|2.9417
04:14:14|2.9385
04:14:15|2.9376
04:14:16|2.9376
04:14:18|2.9376
04:14:19|2.9376
04:14:20|2.9376
04:14:20|2.9361
04:14:21|2.9348
04:14:23|2.9311
04:14:24|2.9318
04:14:26|2.9325
04:14:27|2.9325
04:14:28|2.9319
04:14:29|2.9316
04:14:30|2.9324
04:14:31|2.932
04:14:33|2.9329
04:14:34|2.9331
04:14:35|2.9329
04:14:36|2.9328
04:14:37|2.9328
04:14:38|2.9316
04:14:38|2.933
04:14:40|2.9335
04:14:40|2.934
04:14:42|2.9346
04:14:43|2.9355
04:14:44|2.9355
04:14:45|2.9376
04:14:46|2.9385
04:14:47|2.9403
04:14:48|2.9409
04:14:49|2.9422
04:14:50|2.9424
04:14:51|2.9424
04:14:52|2.9424
04:14:53|2.9424
04:14:54|2.943
04:14:55|2.9414
04:14:56|2.94
04:14:57|2.9401
04:14:58|2.9415
04:14:59|2.9415
04:15:00|2.9415
04:15:02|2.9422
04:15:03|2.9413
04:15:04|2.9413
04:15:05|2.9394
04:15:05|2.9401
04:15:08|2.9408
04:15:09|2.941
04:15:10|2.9404
04:15:11|2.9404
04:15:13|2.9397
04:15:13|2.9397
04:15:14|2.9378
04:15:16|2.9355
04:15:16|2.9376
04:15:18|2.9376
04:15:19|2.9376
04:15:20|2.9384
04:15:21|2.9382
04:15:22|2.938
04:15:23|2.9375
04:15:24|2.9389
04:15:25|2.9399
04:15:27|2.9399
04:15:27|2.9408
04:15:28|2.941
04:15:29|2.9428
04:15:30|2.9428
04:15:31|2.9466
04:15:32|2.9474
04:15:33|2.9475
04:15:34|2.9477
04:15:36|2.9459
04:15:36|2.9462
04:15:37|2.9464
04:15:38|2.9475
04:15:40|2.9463
04:15:40|2.9452
04:15:42|2.9424
04:15:42|2.9413
04:15:43|2.939
04:15:45|2.9388
04:15:45|2.9382
04:15:46|2.9372
04:15:47|2.9397
04:15:48|2.9383
04:15:50|2.9381
04:15:51|2.9385
04:15:51|2.9404
04:15:53|2.9416
04:15:54|2.9414
04:15:54|2.9416
04:15:55|2.9416
04:15:57|2.9427
04:15:58|2.943
04:15:59|2.9437
04:16:00|2.9442
04:16:01|2.9442
04:16:03|2.9484
04:16:04|2.9484
04:16:05|2.9483
04:16:05|2.9476
04:16:07|2.9464
04:16:08|2.9421
04:16:09|2.9412
04:16:10|2.9436
04:16:11|2.9439
04:16:12|2.9428
04:16:13|2.9438
04:16:14|2.9407
04:16:15|2.94
04:16:16|2.9407
04:16:16|2.9409
04:16:17|2.9405
04:16:19|2.9405
04:16:20|2.9414
04:16:21|2.9414
04:16:22|2.9426
04:16:23|2.9421
04:16:24|2.9419
04:16:25|2.9419
04:16:26|2.9418
04:16:27|2.9418
04:16:29|2.9401
04:16:29|2.9416
04:16:31|2.9423
04:16:31|2.9447
04:16:32|2.9465
04:16:34|2.9469
04:16:34|2.9466
04:16:35|2.9461
04:16:36|2.9461
04:16:37|2.9466
04:16:38|2.9466
04:16:39|2.9475
04:16:40|2.9491
04:16:42|2.9496
04:16:42|2.9521
04:16:43|2.9519
04:16:44|2.9521
04:16:45|2.9521
04:16:46|2.9521
04:16:48|2.9514
04:16:48|2.9523
04:16:49|2.9516
04:16:51|2.9508
04:16:51|2.9504
04:16:52|2.9505
04:16:54|2.9498
04:16:54|2.9469
04:16:56|2.9473
04:16:57|2.9477
04:16:57|2.948
04:16:59|2.9448
04:16:59|2.9444
04:17:01|2.9443
04:17:01|2.9443
04:17:03|2.9437
04:17:04|2.9475
04:17:06|2.9479
04:17:07|2.9495
04:17:08|2.9498
04:17:08|2.9512
04:17:10|2.9546
04:17:10|2.955
04:17:11|2.9578
04:17:13|2.9557
04:17:13|2.9548
04:17:14|2.9559
04:17:16|2.9552
04:17:17|2.9541
04:17:18|2.9551
04:17:19|2.9549
04:17:20|2.9539
04:17:21|2.9538
04:17:21|2.9521
04:17:22|2.9508
04:17:24|2.9496
04:17:25|2.9478
04:17:26|2.9457
04:17:27|2.9469
04:17:28|2.946
04:17:29|2.9434
04:17:30|2.9451
04:17:31|2.9409
04:17:32|2.9391
04:17:33|2.9375
04:17:34|2.938
04:17:35|2.9386
04:17:36|2.938
04:17:37|2.9386
04:17:38|2.9367
04:17:39|2.9352
04:17:40|2.9324
04:17:41|2.9343
04:17:42|2.933
04:17:43|2.9338
04:17:44|2.9361
04:17:45|2.9361
04:17:46|2.9363
04:17:47|2.9363
04:17:48|2.937
04:17:49|2.9367
04:17:50|2.9386
04:17:51|2.9381
04:17:52|2.9379
04:17:53|2.9379
04:17:54|2.9386
04:17:55|2.9379
04:17:56|2.9379
04:17:57|2.9379
04:17:58|2.9384
04:17:59|2.9385
04:18:00|2.9376
04:18:01|2.9395
04:18:02|2.9353
04:18:03|2.9353
04:18:04|2.9359
04:18:06|2.9305
04:18:07|2.9295
04:18:08|2.9301
04:18:09|2.933
04:18:10|2.9337
04:18:11|2.9322
04:18:11|2.9322
04:18:13|2.9313
04:18:14|2.9293
04:18:14|2.9293
04:18:16|2.9316
04:18:16|2.9316
04:18:18|2.9299
04:18:18|2.9295
04:18:19|2.9301
04:18:21|2.9307
04:18:22|2.9307
04:18:23|2.9315
04:18:24|2.9314
04:18:25|2.9302
04:18:26|2.9293
04:18:27|2.9293
04:18:28|2.931
04:18:29|2.931
04:18:30|2.9318
04:18:31|2.932
04:18:32|2.9322
04:18:33|2.933
04:18:34|2.9349
04:18:35|2.9334
04:18:36|2.9324
04:18:37|2.9349
04:18:38|2.934
04:18:39|2.9349
04:18:40|2.9349
04:18:42|2.936
04:18:43|2.9375
04:18:44|2.9367
04:18:44|2.9405
04:18:45|2.9424
04:18:46|2.942
04:18:47|2.9446
04:18:48|2.9459
04:18:50|2.9447
04:18:51|2.9464
04:18:52|2.9473
04:18:52|2.9488
04:18:54|2.9483
04:18:54|2.9478
04:18:56|2.9469
04:18:57|2.9438
04:18:57|2.9448
04:18:58|2.9418
04:19:00|2.9415
04:19:01|2.9426
04:19:02|2.9419
04:19:03|2.9435
04:19:04|2.9415
04:19:05|2.9442
04:19:06|2.9462
04:19:07|2.9462
04:19:08|2.9478
04:19:09|2.948
04:19:10|2.9482
04:19:11|2.9483
04:19:12|2.9488
04:19:13|2.9523
04:19:14|2.949
04:19:15|2.9487
04:19:16|2.9487
04:19:18|2.9471
04:19:18|2.947
04:19:20|2.9469
04:19:20|2.9453
04:19:21|2.9458
04:19:23|2.9484
04:19:24|2.9484
04:19:25|2.9484
04:19:25|2.9484
04:19:27|2.9493
04:19:27|2.9493
04:19:29|2.95
04:19:29|2.9509
04:19:30|2.9512
04:19:32|2.9514
04:19:33|2.9503
04:19:34|2.9515
04:19:35|2.9516
04:19:36|2.9502
04:19:37|2.9505
04:19:38|2.9505
04:19:39|2.9505
04:19:40|2.9503
04:19:41|2.9515
04:19:42|2.9515
04:19:43|2.9524
04:19:44|2.9524
04:19:45|2.9522
04:19:46|2.9543
04:19:47|2.9543
04:19:48|2.9546
04:19:49|2.9546
04:19:50|2.957
04:19:51|2.9576
04:19:52|2.9576
04:19:53|2.9582
04:19:54|2.9551
04:19:55|2.9582
04:19:56|2.96
04:19:57|2.9594
04:19:58|2.9603
04:19:59|2.9606
04:20:01|2.9619
04:20:02|2.9611
04:20:02|2.9592
04:20:04|2.9596
04:20:05|2.9581
04:20:06|2.956
04:20:07|2.958
04:20:08|2.9578
04:20:09|2.9583
04:20:10|2.9591
04:20:12|2.9592
04:20:13|2.9586
04:20:13|2.9593
04:20:15|2.9593
04:20:15|2.9593
04:20:17|2.9575
04:20:17|2.9575
04:20:19|2.9575
04:20:20|2.9565
04:20:21|2.9539
04:20:23|2.955
04:20:24|2.955
04:20:24|2.955
04:20:26|2.9564
04:20:27|2.9564
04:20:28|2.9547
04:20:28|2.9554
04:20:29|2.956
04:20:31|2.9571
04:20:31|2.957
04:20:33|2.957
04:20:33|2.957
04:20:35|2.9591
04:20:36|2.9591
04:20:37|2.9591
04:20:39|2.9591
04:20:40|2.9595
04:20:40|2.9597
04:20:41|2.9565
04:20:43|2.9578
04:20:44|2.9588
04:20:44|2.957
04:20:46|2.9541
04:20:47|2.9513
04:20:48|2.9513
04:20:48|2.9513
04:20:49|2.9512
04:20:51|2.9508
04:20:52|2.9514
04:20:53|2.9483
04:20:55|2.9497
04:20:56|2.9521
04:20:57|2.9535
04:20:58|2.9544
04:20:59|2.9535
04:20:59|2.9535
04:21:00|2.9559
04:21:01|2.9568
04:21:02|2.9566
04:21:04|2.9566
04:21:04|2.9598
04:21:06|2.96
04:21:07|2.9599
04:21:08|2.9607
04:21:09|2.9607
04:21:10|2.9622
04:21:11|2.964
04:21:12|2.9633
04:21:13|2.9623
04:21:13|2.9579
04:21:15|2.9585
04:21:15|2.9588
04:21:17|2.959
04:21:18|2.9592
04:21:20|2.9593
04:21:21|2.9589
04:21:22|2.9588
04:21:23|2.9597
04:21:24|2.9603
04:21:25|2.9589
04:21:26|2.9616
04:21:27|2.962
04:21:28|2.962
04:21:29|2.9627
04:21:30|2.963
04:21:31|2.9619
04:21:32|2.9631
04:21:33|2.964
04:21:34|2.9633
04:21:35|2.964
04:21:36|2.9674
04:21:37|2.9673
04:21:38|2.9718
04:21:39|2.9739
04:21:40|2.9724
04:21:41|2.9722
04:21:43|2.9723
04:21:43|2.9725
04:21:44|2.9721
04:21:45|2.9748
04:21:46|2.9756
04:21:48|2.976
04:21:49|2.9768
04:21:49|2.9789
04:21:52|2.9801
04:21:53|2.9794
04:21:53|2.9806
04:21:54|2.9805
04:21:55|2.9801
04:21:57|2.9789
04:21:57|2.9752
04:21:58|2.9772
04:21:59|2.9793
04:22:00|2.9793
04:22:01|2.9804
04:22:02|2.9811
04:22:03|2.9803
04:22:04|2.9811
04:22:06|2.9795
04:22:06|2.98
04:22:07|2.9777
04:22:08|2.9762
04:22:10|2.9804
04:22:10|2.9777
04:22:11|2.9777
04:22:12|2.9791
04:22:13|2.9791
04:22:14|2.9798
04:22:22|2.9843
04:22:23|2.9854
04:22:24|2.9838
04:22:25|2.9836
04:22:26|2.9831
04:22:27|2.9841
04:22:28|2.9835
04:22:29|2.9807
04:22:30|2.9814
04:22:31|2.9801
04:22:32|2.9801
04:22:33|2.9786
04:22:34|2.9794
04:22:35|2.9777
04:22:36|2.9777
04:22:37|2.9773
04:22:38|2.9773
04:22:39|2.9762
04:22:40|2.9745
04:22:41|2.9739
04:22:42|2.976
04:22:43|2.9736
04:22:45|2.9736
04:22:46|2.9734
04:22:46|2.9708
04:22:47|2.9702
04:22:49|2.9729
04:22:49|2.9721
04:22:50|2.9796
04:22:51|2.9812
04:22:53|2.9812
04:22:53|2.9824
04:22:54|2.9831
04:22:56|2.982
04:22:56|2.981
04:22:57|2.9844
04:22:58|2.985
04:22:59|2.9846
04:23:00|2.9854
04:23:01|2.9863
04:23:02|2.9853
04:23:04|2.9848
04:23:04|2.9845
04:23:05|2.985
04:23:07|2.9803
04:23:07|2.9807
04:23:08|2.9777
04:23:09|2.9777
04:23:10|2.9826
04:23:11|2.983
04:23:12|2.9847
04:23:13|2.9843
04:23:14|2.9819
04:23:15|2.9832
04:23:16|2.9832
04:23:17|2.9844
04:23:18|2.985
04:23:20|2.9852
04:23:21|2.985
04:23:23|2.984
04:23:23|2.9828
04:23:25|2.983
04:23:26|2.9842
04:23:27|2.9832
04:23:28|2.9863
04:23:29|2.9841
04:23:30|2.9856
04:23:31|2.9859
04:23:32|2.9859
04:23:33|2.9853
04:23:34|2.986
04:23:35|2.9892
04:23:36|2.9888
04:23:37|2.9917
04:23:38|2.9917
04:23:39|2.9921
04:23:40|2.9921
04:23:41|2.9904
04:23:42|2.9919
04:23:43|2.9929
04:23:44|2.9922
04:23:45|2.9955
04:23:46|2.9965
04:23:47|2.9965
04:23:48|2.9954
04:23:49|2.9965
04:23:50|2.9979
04:23:51|2.9979
04:23:52|2.9977
04:23:53|2.994
04:23:54|2.999
04:23:55|2.9962
04:23:56|2.9962
04:23:57|2.9965
04:23:58|2.9955
04:23:59|2.9955
04:24:00|2.9955
04:24:01|2.9937
04:24:02|2.9943
04:24:03|2.9943
04:24:04|2.9943
04:24:05|2.9965
04:24:06|2.9958
04:24:07|2.9955
04:24:08|2.9972
04:24:09|2.9981
04:24:10|2.9971
04:24:11|2.9987
04:24:12|2.996
04:24:13|2.9968
04:24:14|2.994
04:24:15|2.9971
04:24:16|2.9991
04:24:17|2.998
04:24:18|2.9991
04:24:19|2.9992
04:24:21|2.9995
04:24:22|2.9994
04:24:23|2.9995
04:24:24|2.9995
04:24:25|3.
04:24:26|2.9988
04:24:27|2.9974
04:24:28|2.9974
04:24:29|3.002
04:24:30|3.0005
04:24:32|3.0011
04:24:33|2.9998
04:24:34|3.0003
04:24:35|3.0002
04:24:35|2.9995
04:24:38|2.9975
04:24:38|2.9969
04:24:40|2.9978
04:24:41|3.0007
04:24:42|2.9977
04:24:42|2.9994
04:24:43|2.9988
04:24:45|3.0008
04:24:45|3.0003
04:24:47|2.9996
04:24:48|3.0008
04:24:48|3.0016
04:24:50|2.9946
04:24:50|2.9946
04:24:52|3.0037
04:24:53|3.0031
04:24:55|3.007
04:24:56|3.0065
04:24:56|3.0052
04:24:57|3.0052
04:24:59|3.0028
04:25:01|3.0073
04:25:02|3.0072
04:25:03|3.008
04:25:04|3.0037
04:25:05|3.0047
04:25:06|3.0041
04:25:07|3.003
04:25:08|3.0015
04:25:10|3.0051
04:25:11|3.0051
04:25:12|3.0041
04:25:13|3.0047
04:25:14|3.0058
04:25:15|3.0051
04:25:16|3.0061
04:25:17|3.0064
04:25:17|3.0062
04:25:19|3.0055
04:25:20|3.0068
04:25:20|3.0088
04:25:22|3.008
04:25:23|3.0091
04:25:24|3.0074
04:25:24|3.0069
04:25:26|3.0071
04:25:26|3.0067
04:25:28|3.0071
04:25:29|3.0071
04:25:30|3.0048
04:25:31|3.0038
04:25:31|3.0057
04:25:33|3.0052
04:25:34|3.0069
04:25:35|3.0065
04:25:36|3.0065
04:25:37|3.0064
04:25:39|3.005
04:25:39|3.0032
04:25:40|3.0049
04:25:41|3.0041
04:25:43|3.0028
04:25:44|3.0022
04:25:44|3.
04:25:45|3.0042
04:25:46|3.0054
04:25:48|3.0021
04:25:49|3.0027
04:25:50|3.0008
04:25:51|2.9982
04:25:52|2.9959
04:25:53|2.9959
04:25:54|2.9956
04:25:55|2.9927
04:25:55|2.9946
04:25:57|2.9912
04:25:58|2.9942
04:26:00|2.9942
04:26:00|2.9928
04:26:02|2.9939
04:26:02|2.9943
04:26:04|2.994
04:26:04|2.996
04:26:06|2.9936
04:26:07|2.9966
04:26:07|2.9942
04:26:09|2.9924
04:26:10|2.9918
04:26:11|2.9896
04:26:13|2.987
04:26:13|2.9906
04:26:14|2.9899
04:26:15|2.9902
04:26:16|2.9902
04:26:17|2.9881
04:26:18|2.9899
04:26:19|2.9889
04:26:21|2.9882
04:26:21|2.989
04:26:22|2.9884
04:26:24|2.9893
04:26:25|2.9916
04:26:25|2.9922
04:26:26|2.9921
04:26:28|2.99
04:26:28|2.9888
04:26:30|2.9888
04:26:30|2.9902
04:26:32|2.989
04:26:33|2.9894
04:26:34|2.9867
04:26:35|2.9874
04:26:36|2.988
04:26:37|2.9877
04:26:38|2.9863
04:26:39|2.9858
04:26:40|2.985
04:26:41|2.9839
04:26:42|2.9839
04:26:43|2.9902
04:26:44|2.9911
04:26:45|2.9911
04:26:46|2.993
04:26:47|2.9878
04:26:48|2.9878
04:26:49|2.9874
04:26:50|2.9848
04:26:52|2.9837
04:26:53|2.9816
04:26:54|2.9792
04:26:55|2.9821
04:26:56|2.9817
04:26:57|2.9819
04:26:58|2.9823
04:27:00|2.9832
04:27:01|2.98
04:27:03|2.9823
04:27:03|2.9856
04:27:04|2.9858
04:27:05|2.986
04:27:07|2.9875
04:27:08|2.9873
04:27:08|2.9856
04:27:10|2.9855
04:27:11|2.9872
04:27:12|2.9872
04:27:13|2.9863
04:27:15|2.9855
04:27:15|2.985
04:27:16|2.985
04:27:18|2.9848
04:27:19|2.9848
04:27:20|2.9835
04:27:21|2.983
04:27:21|2.9837
04:27:22|2.9866
04:27:23|2.9862
04:27:25|2.987
04:27:25|2.9857
04:27:26|2.9858
04:27:28|2.9895
04:27:29|2.9903
04:27:29|2.9899
04:27:31|2.9882
04:27:31|2.9896
04:27:33|2.9891
04:27:34|2.9891
04:27:34|2.9909
04:27:36|2.9898
04:27:37|2.9889
04:27:37|2.9889
04:27:38|2.9889
04:27:39|2.9885
04:27:41|2.9875
04:27:42|2.9873
04:27:43|2.9847
04:27:43|2.984
04:27:45|2.9818
04:27:45|2.9818
04:27:47|2.9818
04:27:48|2.9805
04:27:49|2.98
04:27:50|2.9797
04:27:51|2.9815
04:27:52|2.9787
04:27:53|2.9793
04:27:54|2.9785
04:27:55|2.9804
04:27:56|2.9786
04:27:57|2.9781
04:27:59|2.9796
04:27:59|2.9796
04:28:01|2.9796
04:28:02|2.9846
04:28:03|2.9857
04:28:04|2.9842
04:28:05|2.9858
04:28:06|2.9858
04:28:08|2.985
04:28:08|2.9866
04:28:09|2.9882
04:28:10|2.9867
04:28:12|2.9876
04:28:12|2.9874
04:28:14|2.9856
04:28:15|2.9872
04:28:16|2.9859
04:28:17|2.9856
04:28:18|2.9851
04:28:19|2.9855
04:28:20|2.9855
04:28:21|2.99
04:28:22|2.9902
04:28:23|2.9907
04:28:24|2.9893
04:28:25|2.9902
04:28:26|2.9887
04:28:27|2.9911
04:28:28|2.9918
04:28:29|2.9926
04:28:30|2.9914
04:28:31|2.9915
04:28:32|2.9915
04:28:33|2.9922
04:28:34|2.9933
04:28:35|2.9932
04:28:36|2.9916
04:28:37|2.9916
04:28:38|2.9905
04:28:39|2.9911
04:28:40|2.9911
04:28:41|2.9916
04:28:42|2.9916
04:28:43|2.9913
04:28:44|2.9913
04:28:45|2.9919
04:28:46|2.9924
04:28:47|2.9924
04:28:48|2.9923
04:28:49|2.9907
04:28:50|2.9911
04:28:51|2.9942
04:28:52|2.9944
04:28:53|2.9931
04:28:54|2.9931
04:28:55|2.992
04:28:56|2.992
04:28:57|2.9917
04:28:58|2.9915
04:28:59|2.9915
04:29:00|2.9907
04:29:01|2.9904
04:29:03|2.9936
04:29:03|2.9943
04:29:05|2.9939
04:29:06|2.9926
04:29:06|2.9929
04:29:07|2.9913
04:29:09|2.9903
04:29:10|2.9903
04:29:11|2.9903
04:29:11|2.9882
04:29:13|2.9882
04:29:14|2.9882
04:29:15|2.9875
04:29:15|2.9862
04:29:16|2.9873
04:29:17|2.9879
04:29:19|2.9879
04:29:20|2.9867
04:29:21|2.988
04:29:22|2.9877
04:29:23|2.9838
04:29:24|2.9835
04:29:25|2.9835
04:29:26|2.9835
04:29:27|2.9831
04:29:28|2.9825
04:29:29|2.9825
04:29:30|2.9825
04:29:31|2.9831
04:29:32|2.9831
04:29:33|2.9839
04:29:34|2.9839
04:29:35|2.9839
04:29:36|2.9839
04:29:37|2.9833
04:29:38|2.9833
04:29:39|2.9833
04:29:40|2.9828
04:29:41|2.9813
04:29:42|2.9805
04:29:43|2.9805
04:29:44|2.9805
04:29:45|2.9805
04:29:46|2.9805
04:29:47|2.98
04:29:48|2.9806
04:29:49|2.9806
04:29:50|2.982
04:29:51|2.9805
04:29:52|2.9805
04:29:53|2.982
04:29:54|2.9833
04:29:55|2.9833
04:29:56|2.9833
04:29:57|2.9833
04:29:58|2.9842
04:29:59|2.9842
04:30:00|2.9835
04:30:02|2.9838
04:30:03|2.9845
04:30:04|2.9864
04:30:06|2.9864
04:30:06|2.9865
04:30:08|2.9921
04:30:09|2.9924
04:30:09|2.989
04:30:11|2.988
04:30:11|2.988
04:30:13|2.988
04:30:14|2.989
04:30:16|2.9894
04:30:17|2.9911
04:30:18|2.9892
04:30:19|2.9895
04:30:20|2.9914
04:30:21|2.9919
04:30:22|2.9919
04:30:23|2.9919
04:30:25|2.9927
04:30:25|2.9911
04:30:26|2.9913
04:30:27|2.9931
04:30:28|2.9903
04:30:30|2.9892
04:30:30|2.9905
04:30:31|2.991
04:30:33|2.9916
04:30:33|2.9916
04:30:34|2.9923
04:30:35|2.9923
04:30:36|2.9895
04:30:38|2.9895
04:30:38|2.9895
04:30:39|2.9895
04:30:41|2.9884
04:30:42|2.9886
04:30:43|2.989
04:30:44|2.9859
04:30:45|2.9847
04:30:46|2.9833
04:30:47|2.982
04:30:48|2.982
04:30:49|2.9848
04:30:50|2.986
04:30:52|2.985
04:30:52|2.9852
04:30:53|2.9861
04:30:54|2.987
04:30:55|2.9847
04:30:56|2.9849
04:30:57|2.9849
04:30:58|2.9846
04:30:59|2.9846
04:31:00|2.9846
04:31:01|2.988
04:31:02|2.9881
04:31:04|2.9899
04:31:04|2.9914
04:31:05|2.9914
04:31:06|2.9903
04:31:07|2.9903
04:31:09|2.9915
04:31:09|2.9947
04:31:11|2.9927
04:31:13|2.9867
04:31:13|2.9849
04:31:19|2.9854
04:31:20|2.9783
04:31:21|2.9783
04:31:23|2.9801
04:31:23|2.9797
04:31:24|2.9813
04:31:26|2.982
04:31:27|2.9845
04:31:27|2.9831
04:31:28|2.9846
04:31:29|2.9865
04:31:30|2.9871
04:31:32|2.9883
04:31:32|2.9886
04:31:33|2.9893
04:31:35|2.9903
04:31:36|2.9891
04:31:36|2.9878
04:31:38|2.99
04:31:39|2.9894
04:31:40|2.9894
04:31:41|2.9914
04:31:41|2.9907
04:31:43|2.9875
04:31:44|2.9879
04:31:44|2.9879
04:31:46|2.987
04:31:46|2.9859
04:31:48|2.9859
04:31:49|2.9859
04:31:50|2.9846
04:31:51|2.9846
04:31:52|2.981
04:31:53|2.9786
04:31:53|2.9786
04:31:55|2.9783
04:31:56|2.9775
04:31:57|2.9775
04:31:58|2.9775
04:31:59|2.9775
04:32:00|2.9775
04:32:01|2.9777
04:32:03|2.9807
04:32:03|2.9824
04:32:04|2.9801
04:32:05|2.9801
04:32:06|2.9789
04:32:08|2.9802
04:32:09|2.9802
04:32:09|2.9815
04:32:10|2.9815
04:32:12|2.9815
04:32:13|2.9832
04:32:15|2.9853
04:32:16|2.9846
04:32:17|2.9862
04:32:18|2.9862
04:32:19|2.9866
04:32:19|2.9829
04:32:20|2.9829
04:32:21|2.9827
04:32:22|2.9843
04:32:24|2.9843
04:32:24|2.9806
04:32:26|2.981
04:32:26|2.9806
04:32:28|2.9794
04:32:29|2.9799
04:32:30|2.9783
04:32:30|2.9783
04:32:32|2.9783
04:32:33|2.9813
04:32:34|2.9803
04:32:35|2.9801
04:32:36|2.9824
04:32:37|2.9826
04:32:38|2.9834
04:32:39|2.9823
04:32:40|2.9821
04:32:41|2.9817
04:32:42|2.9804
04:32:43|2.9804
04:32:44|2.978
04:32:45|2.9791
04:32:47|2.9784
04:32:48|2.9762
04:32:48|2.9743
04:32:50|2.9724
04:32:50|2.9726
04:32:51|2.9727
04:32:52|2.9722
04:32:53|2.9677
04:32:54|2.9674
04:32:55|2.9692
04:32:56|2.9672
04:32:57|2.9672
04:32:58|2.9688
04:32:59|2.9686
04:33:01|2.97
04:33:01|2.9713
04:33:02|2.9712
04:33:03|2.9709
04:33:04|2.9699
04:33:06|2.9702
04:33:07|2.9663
04:33:07|2.9675
04:33:08|2.9686
04:33:09|2.9679
04:33:11|2.9679
04:33:12|2.9708
04:33:13|2.9749
04:33:14|2.9761
04:33:16|2.9751
04:33:17|2.9762
04:33:18|2.9766
04:33:19|2.9766
04:33:19|2.9766
04:33:21|2.9775
04:33:22|2.9804
04:33:23|2.9804
04:33:24|2.9826
04:33:25|2.9826
04:33:26|2.9836
04:33:27|2.9836
04:33:28|2.9833
04:33:29|2.9825
04:33:30|2.984
04:33:31|2.9841
04:33:32|2.985
04:33:33|2.9849
04:33:34|2.9847
04:33:35|2.9854
04:33:36|2.984
04:33:37|2.984
04:33:38|2.984
04:33:39|2.9875
04:33:40|2.9875
04:33:41|2.9875
04:33:43|2.9875
04:33:43|2.989
04:33:44|2.9885
04:33:46|2.989
04:33:46|2.9888
04:33:47|2.9888
04:33:48|2.9892
04:33:50|2.9909
04:33:50|2.9891
04:33:51|2.9884
04:33:53|2.9856
04:33:53|2.9847
04:33:54|2.9833
04:33:55|2.9836
04:33:56|2.9842
04:33:57|2.9843
04:33:58|2.9843
04:34:00|2.9847
04:34:00|2.9865
04:34:01|2.9864
04:34:02|2.9874
04:34:03|2.9882
04:34:05|2.9876
04:34:05|2.9891
04:34:06|2.9902
04:34:07|2.9903
04:34:08|2.9903
04:34:10|2.9925
04:34:11|2.9918
04:34:12|2.9918
04:34:13|2.9953
04:34:15|2.9944
04:34:16|2.9944
04:34:16|2.9935
04:34:18|2.9935
04:34:19|2.991
04:34:20|2.9917
04:34:21|2.9911
04:34:22|2.9907
04:34:23|2.9882
04:34:24|2.9863
04:34:25|2.9863
04:34:26|2.9859
04:34:27|2.9863
04:34:29|2.9872
04:34:30|2.9866
04:34:31|2.9862
04:34:31|2.9867
04:34:32|2.9841
04:34:34|2.9842
04:34:35|2.983
04:34:36|2.9839
04:34:37|2.987
04:34:38|2.985
04:34:39|2.985
04:34:40|2.985
04:34:41|2.9841
04:34:42|2.9841
04:34:43|2.9841
04:34:44|2.9841
04:34:45|2.9857
04:34:46|2.9856
04:34:47|2.9856
04:34:48|2.983
04:34:49|2.9806
04:34:50|2.9805
04:34:51|2.9807
04:34:52|2.9807
04:34:54|2.9807
04:34:54|2.9817
04:34:55|2.9817
04:34:57|2.982
04:34:57|2.9794
04:34:58|2.9811
04:35:00|2.9811
04:35:00|2.9839
04:35:02|2.9811
04:35:03|2.9823
04:35:04|2.9828
04:35:05|2.9815
04:35:06|2.9826
04:35:08|2.9849
04:35:08|2.9855
04:35:10|2.9855
04:35:10|2.9839
04:35:11|2.9839
04:35:13|2.9852
04:35:14|2.9859
04:35:16|2.9861
04:35:16|2.9861
04:35:19|2.9837
04:35:20|2.9837
04:35:21|2.9826
04:35:21|2.982
04:35:23|2.9815
04:35:24|2.9768
04:35:25|2.9786
04:35:26|2.9791
04:35:27|2.9804
04:35:28|2.9804
04:35:29|2.9798
04:35:30|2.9798
04:35:31|2.9789
04:35:32|2.9796
04:35:33|2.9801
04:35:34|2.9808
04:35:35|2.981
04:35:36|2.9799
04:35:37|2.9802
04:35:38|2.9816
04:35:39|2.9824
04:35:40|2.9846
04:35:41|2.9847
04:35:42|2.9847
04:35:43|2.9847
04:35:44|2.9861
04:35:45|2.9874
04:35:46|2.9891
04:35:47|2.9916
04:35:48|2.9913
04:35:50|2.9929
04:35:50|2.9913
04:35:51|2.9911
04:35:53|2.9907
04:35:53|2.9923
04:35:54|2.9926
04:35:55|2.9926
04:35:56|2.9932
04:35:58|2.9939
04:35:59|2.9922
04:35:59|2.9922
04:36:01|2.9926
04:36:02|2.9935
04:36:03|2.9932
04:36:04|2.9933
04:36:05|2.995
04:36:06|2.9965
04:36:07|2.9958
04:36:09|2.9949
04:36:10|2.9949
04:36:10|2.9901
04:36:11|2.9892
04:36:12|2.9883
04:36:13|2.9884
04:36:14|2.9874
04:36:15|2.9879
04:36:16|2.9897
04:36:17|2.9898
04:36:18|2.9908
04:36:19|2.9909
04:36:20|2.9909
04:36:21|2.9892
04:36:22|2.9886
04:36:23|2.9853
04:36:24|2.9867
04:36:25|2.9875
04:36:27|2.9877
04:36:27|2.9893
04:36:28|2.9894
04:36:29|2.9897
04:36:30|2.9865
04:36:31|2.988
04:36:32|2.9876
04:36:33|2.9897
04:36:34|2.9897
04:36:35|2.9929
04:36:36|2.9931
04:36:37|2.9922
04:36:38|2.9924
04:36:40|2.9924
04:36:40|2.9922
04:36:42|2.9921
04:36:42|2.9915
04:36:43|2.9914
04:36:44|2.9914
04:36:45|2.9914
04:36:47|2.9926
04:36:48|2.9926
04:36:49|2.9926
04:36:50|2.9935
04:36:51|2.9935
04:36:52|2.9947
04:36:53|2.9958
04:36:54|2.996
04:36:55|2.9946
04:36:56|2.995
04:36:57|2.9962
04:36:58|2.9986
04:36:59|2.9981
04:37:00|3.0019
04:37:02|2.9996
04:37:02|2.9976
04:37:04|3.0019
04:37:04|3.0004
04:37:06|3.0032
04:37:07|3.0025
04:37:08|3.0025
04:37:09|3.0025
04:37:09|3.0038
04:37:11|3.0082
04:37:12|3.0074
04:37:13|3.0078
04:37:14|3.0084
04:37:15|3.0118
04:37:16|3.0099
04:37:17|3.0111
04:37:18|3.0112
04:37:19|3.0131
04:37:20|3.0147
04:37:21|3.015
04:37:22|3.0192
04:37:23|3.0197
04:37:24|3.0197
04:37:25|3.0214
04:37:26|3.018
04:37:28|3.023
04:37:28|3.0211
04:37:29|3.025
04:37:30|3.0233
04:37:32|3.0239
04:37:32|3.0251
04:37:34|3.0279
04:37:34|3.03
04:37:35|3.0301
04:37:36|3.0282
04:37:37|3.0263
04:37:38|3.0246
04:37:39|3.029
04:37:40|3.0252
04:37:41|3.0294
04:37:42|3.031
04:37:43|3.0322
04:37:44|3.031
04:37:45|3.0326
04:37:46|3.0286
04:37:47|3.0295
04:37:49|3.0295
04:37:49|3.0287
04:37:50|3.0324
04:37:52|3.0304
04:37:52|3.0319
04:37:54|3.0319
04:37:55|3.0309
04:37:55|3.029
04:37:57|3.0269
04:37:57|3.0267
04:37:59|3.0277
04:38:01|3.0307
04:38:02|3.0315
04:38:03|3.0314
04:38:05|3.0331
04:38:05|3.029
04:38:07|3.0276
04:38:08|3.0283
04:38:09|3.0266
04:38:11|3.026
04:38:11|3.024
04:38:12|3.025
04:38:14|3.0276
04:38:15|3.0271
04:38:15|3.0245
04:38:16|3.0255
04:38:17|3.0281
04:38:18|3.0315
04:38:19|3.0296
04:38:20|3.0301
04:38:21|3.0283
04:38:22|3.0312
04:38:23|3.0318
04:38:24|3.0335
04:38:25|3.0347
04:38:27|3.032
04:38:27|3.0318
04:38:28|3.0289
04:38:29|3.0262
04:38:30|3.0302
04:38:31|3.0286
04:38:33|3.028
04:38:33|3.028
04:38:35|3.0288
04:38:35|3.0296
04:38:37|3.0294
04:38:38|3.03
04:38:39|3.0283
04:38:40|3.0277
04:38:41|3.0232
04:38:42|3.0233
04:38:43|3.0272
04:38:44|3.0261
04:38:45|3.0272
04:38:46|3.0208
04:38:47|3.017
04:38:48|3.0174
04:38:49|3.0174
04:38:50|3.019
04:38:51|3.019
04:38:52|3.0198
04:38:53|3.0201
04:38:54|3.0204
04:38:55|3.0219
04:38:56|3.0233
04:38:57|3.0233
04:38:58|3.026
04:38:59|3.026
04:39:01|3.0254
04:39:02|3.0252
04:39:04|3.0262
04:39:05|3.0261
04:39:06|3.0277
04:39:07|3.0294
04:39:08|3.0294
04:39:09|3.0285
04:39:10|3.0264
04:39:10|3.0228
04:39:12|3.0214
04:39:13|3.0177
04:39:14|3.0177
04:39:16|3.0205
04:39:16|3.0219
04:39:18|3.022
04:39:18|3.022
04:39:19|3.0208
04:39:21|3.0213
04:39:21|3.0225
04:39:23|3.0225
04:39:24|3.0186
04:39:25|3.0208
04:39:27|3.0185
04:39:28|3.0183
04:39:28|3.0163
04:39:29|3.0151
04:39:30|3.0191
04:39:31|3.0195
04:39:33|3.0216
04:39:33|3.0205
04:39:34|3.0184
04:39:35|3.021
04:39:36|3.0193
04:39:37|3.0193
04:39:38|3.019
04:39:40|3.0199
04:39:41|3.0213
04:39:41|3.0189
04:39:43|3.0175
04:39:44|3.0191
04:39:45|3.0203
04:39:46|3.0203
04:39:47|3.0203
04:39:48|3.0203
04:39:49|3.0207
04:39:50|3.0198
04:39:51|3.0208
04:39:52|3.0202
04:39:53|3.0202
04:39:54|3.0202
04:39:55|3.0217
04:39:56|3.0217
04:39:57|3.0167
04:39:58|3.0189
04:39:59|3.0189
04:40:01|3.0189
04:40:02|3.02
04:40:03|3.0188
04:40:05|3.0188
04:40:06|3.0209
04:40:06|3.0218
04:40:08|3.0235
04:40:09|3.0241
04:40:10|3.0237
04:40:11|3.0263
04:40:12|3.028
04:40:13|3.0267
04:40:14|3.0258
04:40:14|3.0258
04:40:16|3.0282
04:40:16|3.0279
04:40:18|3.0267
04:40:19|3.026
04:40:20|3.0249
04:40:21|3.0244
04:40:22|3.0278
04:40:23|3.0279
04:40:24|3.0278
04:40:25|3.0278
04:40:27|3.0275
04:40:28|3.0264
04:40:29|3.0288
04:40:29|3.0298
04:40:30|3.0302
04:40:31|3.0324
04:40:32|3.0346
04:40:33|3.0338
04:40:35|3.0348
04:40:35|3.034
04:40:36|3.034
04:40:38|3.032
04:40:39|3.0352
04:40:40|3.0361
04:40:40|3.0335
04:40:42|3.0329
04:40:43|3.0341
04:40:44|3.0347
04:40:45|3.0348
04:40:46|3.0343
04:40:47|3.0339
04:40:48|3.0323
04:40:50|3.036
04:40:50|3.0346
04:40:51|3.034
04:40:53|3.0354
04:40:53|3.0358
04:40:55|3.0347
04:40:55|3.036
04:40:56|3.036
04:40:57|3.0383
04:40:58|3.0408
04:41:00|3.0409
04:41:00|3.0376
04:41:02|3.0364
04:41:03|3.0371
04:41:03|3.0363
04:41:05|3.037
04:41:06|3.0387
04:41:07|3.0349
04:41:09|3.0324
04:41:10|3.0324
04:41:10|3.0313
04:41:11|3.0312
04:41:13|3.032
04:41:14|3.031
04:41:15|3.0304
04:41:15|3.034
04:41:16|3.0359
04:41:17|3.0367
04:41:25|3.0361
04:41:25|3.0383
04:41:26|3.0381
04:41:28|3.0365
04:41:29|3.0392
04:41:29|3.0399
04:41:30|3.0407
04:41:31|3.0409
04:41:33|3.0398
04:41:33|3.0408
04:41:35|3.0383
04:41:36|3.04
04:41:37|3.0389
04:41:38|3.0409
04:41:39|3.0409
04:41:40|3.0408
04:41:41|3.039
04:41:42|3.0389
04:41:43|3.039
04:41:44|3.0361
04:41:45|3.0336
04:41:46|3.0361
04:41:47|3.0378
04:41:48|3.0376
04:41:49|3.0382
04:41:50|3.0386
04:41:51|3.0398
04:41:52|3.0406
04:41:53|3.0392
04:41:54|3.0381
04:41:55|3.0374
04:41:56|3.0383
04:41:57|3.0378
04:41:58|3.0384
04:41:59|3.0377
04:42:00|3.039
04:42:01|3.0389
04:42:02|3.0397
04:42:03|3.0397
04:42:04|3.0383
04:42:05|3.0376
04:42:06|3.0365
04:42:07|3.0362
04:42:08|3.036
04:42:10|3.0359
04:42:10|3.0356
04:42:12|3.0354
04:42:13|3.0356
04:42:14|3.0352
04:42:15|3.0375
04:42:16|3.039
04:42:17|3.0388
04:42:18|3.039
04:42:19|3.0366
04:42:20|3.0355
04:42:21|3.0371
04:42:22|3.0367
04:42:23|3.0353
04:42:25|3.0349
04:42:25|3.0331
04:42:27|3.0312
04:42:27|3.0308
04:42:28|3.0295
04:42:29|3.029
04:42:30|3.0277
04:42:32|3.0266
04:42:32|3.0283
04:42:33|3.0246
04:42:34|3.0254
04:42:35|3.0271
04:42:37|3.0253
04:42:37|3.024
04:42:38|3.0246
04:42:39|3.0246
04:42:41|3.0253
04:42:41|3.0269
04:42:42|3.0277
04:42:43|3.0261
04:42:44|3.0268
04:42:46|3.0279
04:42:47|3.0279
04:42:47|3.0295
04:42:48|3.0293
04:42:49|3.031
04:42:50|3.0312
04:42:51|3.0321
04:42:52|3.0336
04:42:54|3.0343
04:42:54|3.0336
04:42:56|3.0341
04:42:57|3.0382
04:42:58|3.0367
04:42:58|3.0372
04:42:59|3.04
04:43:00|3.0369
04:43:01|3.0363
04:43:03|3.0343
04:43:03|3.0357
04:43:05|3.0321
04:43:05|3.0306
04:43:06|3.0306
04:43:08|3.0315
04:43:09|3.03
04:43:10|3.0291
04:43:11|3.0301
04:43:12|3.0291
04:43:14|3.0266
04:43:15|3.0263
04:43:16|3.0263
04:43:17|3.0245
04:43:18|3.024
04:43:19|3.0232
04:43:20|3.0228
04:43:21|3.0244
04:43:22|3.0255
04:43:23|3.0269
04:43:24|3.0269
04:43:25|3.0288
04:43:26|3.0283
04:43:27|3.0261
04:43:29|3.0246
04:43:29|3.0236
04:43:30|3.0256
04:43:32|3.0233
04:43:32|3.0233
04:43:33|3.0229
04:43:34|3.0262
04:43:35|3.0261
04:43:37|3.0252
04:43:38|3.023
04:43:38|3.0226
04:43:40|3.0227
04:43:40|3.0233
04:43:41|3.0227
04:43:42|3.0229
04:43:43|3.0236
04:43:44|3.0238
04:43:45|3.0237
04:43:46|3.0252
04:43:48|3.0249
04:43:48|3.0261
04:43:49|3.0247
04:43:51|3.0153
04:43:52|3.0176
04:43:53|3.0189
04:43:54|3.0185
04:43:54|3.0197
04:43:56|3.0198
04:43:57|3.0198
04:43:57|3.0203
04:43:58|3.0211
04:43:59|3.0206
04:44:00|3.0206
04:44:02|3.0216
04:44:03|3.0213
04:44:04|3.0207
04:44:05|3.0175
04:44:06|3.0185
04:44:07|3.0184
04:44:08|3.0168
04:44:09|3.0168
04:44:10|3.017
04:44:11|3.0166
04:44:13|3.0161
04:44:13|3.0163
04:44:14|3.0163
04:44:15|3.0134
04:44:17|3.0126
04:44:17|3.0137
04:44:18|3.009
04:44:19|3.0108
04:44:21|3.0113
04:44:21|3.0128
04:44:23|3.0123
04:44:24|3.0114
04:44:25|3.0138
04:44:27|3.0132
04:44:27|3.0154
04:44:28|3.0153
04:44:29|3.0153
04:44:31|3.0166
04:44:31|3.0172
04:44:33|3.0171
04:44:33|3.0171
04:44:34|3.0197
04:44:35|3.0207
04:44:36|3.0212
04:44:38|3.0185
04:44:38|3.0186
04:44:40|3.0198
04:44:40|3.0209
04:44:42|3.0209
04:44:42|3.021
04:44:44|3.0209
04:44:45|3.0186
04:44:46|3.0189
04:44:47|3.0187
04:44:47|3.0191
04:44:49|3.0191
04:44:50|3.0198
04:44:50|3.0209
04:44:52|3.0203
04:44:53|3.0216
04:44:54|3.0203
04:44:55|3.0203
04:44:56|3.0196
04:44:56|3.018
04:44:57|3.0162
04:44:58|3.0171
04:45:00|3.0171
04:45:01|3.0182
04:45:02|3.0195
04:45:03|3.0195
04:45:04|3.0169
04:45:05|3.0179
04:45:06|3.0182
04:45:07|3.0195
04:45:08|3.0189
04:45:09|3.0189
04:45:11|3.0178
04:45:12|3.0167
04:45:13|3.0156
04:45:14|3.0146
04:45:15|3.0144
04:45:16|3.0153
04:45:17|3.0149
04:45:18|3.015
04:45:19|3.0135
04:45:20|3.0134
04:45:21|3.0134
04:45:22|3.0141
04:45:23|3.0136
04:45:24|3.0139
04:45:25|3.014
04:45:26|3.0142
04:45:27|3.0125
04:45:28|3.0118
04:45:29|3.012
04:45:30|3.0112
04:45:31|3.0112
04:45:32|3.0107
04:45:33|3.0117
04:45:34|3.0106
04:45:35|3.0104
04:45:36|3.0103
04:45:37|3.0103
04:45:38|3.0098
04:45:39|3.0098
04:45:40|3.0098
04:45:41|3.0098
04:45:42|3.01
04:45:43|3.0113
04:45:44|3.0134
04:45:45|3.0134
04:45:47|3.0152
04:45:47|3.0145
04:45:49|3.0165
04:45:49|3.0155
04:45:51|3.0165
04:45:52|3.0149
04:45:53|3.0145
04:45:54|3.0154
04:45:54|3.0154
04:45:56|3.0149
04:45:57|3.0149
04:45:58|3.0149
04:45:58|3.0142
04:46:00|3.0142
04:46:01|3.0142
04:46:02|3.0164
04:46:03|3.0159
04:46:04|3.0164
04:46:05|3.0167
04:46:06|3.0169
04:46:07|3.0169
04:46:07|3.0142
04:46:08|3.0142
04:46:10|3.0159
04:46:12|3.0167
04:46:13|3.0181
04:46:14|3.0191
04:46:15|3.0173
04:46:17|3.0181
04:46:18|3.0181
04:46:19|3.02
04:46:19|3.0211
04:46:21|3.0221
04:46:23|3.0222
04:46:24|3.0221
04:46:24|3.0222
04:46:25|3.0208
04:46:26|3.0222
04:46:27|3.0221
04:46:29|3.0209
04:46:30|3.0199
04:46:30|3.0199
04:46:31|3.0205
04:46:32|3.0236
04:46:33|3.0225
04:46:34|3.0227
04:46:35|3.0236
04:46:36|3.0289
04:46:38|3.0307
04:46:39|3.0303
04:46:39|3.0302
04:46:40|3.0275
04:46:41|3.0278
04:46:42|3.0271
04:46:43|3.0271
04:46:45|3.0265
04:46:45|3.0258
04:46:47|3.025
04:46:48|3.0215
04:46:49|3.0238
04:46:49|3.0247
04:46:50|3.0222
04:46:52|3.0231
04:46:52|3.0214
04:46:53|3.0181
04:46:54|3.0181
04:46:55|3.0174
04:46:57|3.0186
04:46:57|3.0186
04:46:58|3.021
04:47:00|3.021
04:47:00|3.0211
04:47:01|3.0215
04:47:02|3.0213
04:47:04|3.0221
04:47:04|3.0206
04:47:05|3.0219
04:47:06|3.0228
04:47:07|3.0217
04:47:08|3.0213
04:47:09|3.0213
04:47:11|3.0213
04:47:12|3.0215
04:47:13|3.0215
04:47:14|3.0215
04:47:15|3.0249
04:47:16|3.0228
04:47:18|3.0228
04:47:19|3.0216
04:47:20|3.0224
04:47:21|3.0213
04:47:22|3.0223
04:47:23|3.0225
04:47:24|3.0234
04:47:25|3.0234
04:47:26|3.0259
04:47:27|3.0253
04:47:28|3.0245
04:47:29|3.0259
04:47:30|3.0243
04:47:31|3.0243
04:47:32|3.0259
04:47:33|3.0255
04:47:34|3.0261
04:47:35|3.0271
04:47:36|3.0228
04:47:37|3.0228
04:47:38|3.0227
04:47:39|3.0276
04:47:40|3.0306
04:47:41|3.031
04:47:42|3.0318
04:47:43|3.0307
04:47:44|3.0328
04:47:45|3.0311
04:47:46|3.0291
04:47:47|3.0291
04:47:48|3.0314
04:47:50|3.0312
04:47:50|3.0289
04:47:51|3.0289
04:47:52|3.0276
04:47:54|3.0254
04:47:54|3.0233
04:47:55|3.0233
04:47:56|3.0197
04:47:57|3.0206
04:47:58|3.0208
04:47:59|3.0216
04:48:00|3.0216
04:48:02|3.0218
04:48:02|3.0226
04:48:03|3.0207
04:48:05|3.0217
04:48:05|3.0217
04:48:06|3.0237
04:48:07|3.0231
04:48:08|3.0231
04:48:10|3.0231
04:48:10|3.0231
04:48:12|3.0233
04:48:12|3.0233
04:48:13|3.0233
04:48:15|3.0223
04:48:16|3.0223
04:48:17|3.0223
04:48:18|3.0223
04:48:19|3.0247
04:48:20|3.0247
04:48:21|3.0247
04:48:22|3.0247
04:48:23|3.0247
04:48:24|3.0247
04:48:25|3.0214
04:48:26|3.0214
04:48:27|3.0212
04:48:28|3.0212
04:48:29|3.0181
04:48:31|3.0179
04:48:31|3.0178
04:48:32|3.0178
04:48:33|3.0152
04:48:35|3.016
04:48:35|3.0141
04:48:36|3.0143
04:48:37|3.012
04:48:38|3.0126
04:48:40|3.0126
04:48:41|3.0111
04:48:42|3.0061
04:48:43|3.005
04:48:44|3.0032
04:48:45|3.0001
04:48:46|3.
04:48:47|3.0002
04:48:48|3.0001
04:48:49|3.0026
04:48:50|3.0042
04:48:51|3.0042
04:48:52|3.0024
04:48:53|3.0023
04:48:54|3.0035
04:48:55|3.0031
04:48:56|3.0043
04:48:57|3.0043
04:48:58|3.0035
04:48:59|3.0035
04:49:00|3.0035
04:49:01|3.0045
04:49:02|3.0061
04:49:03|3.0061
04:49:04|3.0066
04:49:05|3.0022
04:49:06|3.0011
04:49:07|3.0011
04:49:08|3.0011
04:49:09|3.0013
04:49:10|3.
04:49:11|3.0011
04:49:12|2.9996
04:49:13|2.9947
04:49:14|2.9949
04:49:15|2.9935
04:49:17|2.9956
04:49:18|2.9942
04:49:19|2.9968
04:49:20|2.9968
04:49:21|2.9985
04:49:21|3.
04:49:22|3.0005
04:49:24|3.0001
04:49:25|2.9967
04:49:26|2.9977
04:49:28|2.9977
04:49:28|2.9931
04:49:30|2.9926
04:49:30|2.9884
04:49:31|2.9902
04:49:33|2.9917
04:49:33|2.9924
04:49:35|2.9931
04:49:35|2.9921
04:49:36|2.9921
04:49:38|2.9921
04:49:39|2.993
04:49:39|2.9932
04:49:40|2.9932
04:49:41|2.9919
04:49:43|2.9913
04:49:43|2.9902
04:49:45|2.9911
04:49:46|2.9895
04:49:46|2.9881
04:49:47|2.9892
04:49:49|2.9897
04:49:50|2.9903
04:49:50|2.9938
04:49:51|2.9916
04:49:53|2.9932
04:49:54|2.9939
04:49:55|2.9939
04:49:55|2.9911
04:49:57|2.9912
04:49:58|2.9912
04:49:58|2.9922
04:50:00|2.9922
04:50:01|2.9922
04:50:01|2.9905
04:50:04|2.9907
04:50:04|2.9847
04:50:05|2.9843
04:50:06|2.985
04:50:07|2.9848
04:50:08|2.9866
04:50:09|2.9865
04:50:10|2.9846
04:50:11|2.9858
04:50:12|2.9867
04:50:13|2.9889
04:50:14|2.9866
04:50:16|2.9872
04:50:17|2.9876
04:50:18|2.9871
04:50:19|2.9875
04:50:20|2.9864
04:50:21|2.9849
04:50:22|2.9859
04:50:23|2.9865
04:50:24|2.9865
04:50:25|2.9857
04:50:26|2.9869
04:50:27|2.9869
04:50:28|2.9865
04:50:29|2.987
04:50:30|2.9855
04:50:31|2.9858
04:50:32|2.9858
04:50:33|2.9838
04:50:34|2.9821
04:50:35|2.9816
04:50:36|2.9816
04:50:37|2.9821
04:50:38|2.9828
04:50:39|2.9843
04:50:40|2.9843
04:50:41|2.9835
04:50:42|2.9856
04:50:43|2.9856
04:50:44|2.9856
04:50:45|2.9866
04:50:46|2.9894
04:50:47|2.9893
04:50:48|2.9889
04:50:49|2.9889
04:50:50|2.9887
04:50:51|2.9887
04:50:52|2.9887
04:50:53|2.9887
04:50:54|2.992
04:50:55|2.9936
04:50:56|2.9951
04:50:57|2.9961
04:50:58|2.9946
04:50:59|2.9936
04:51:00|2.9919
04:51:01|2.9932
04:51:02|2.994
04:51:03|2.9952
04:51:04|2.9955
04:51:05|2.9972
04:51:07|2.9957
04:51:07|2.995
04:51:08|2.9915
04:51:09|2.9915
04:51:10|2.9918
04:51:11|2.9927
04:51:12|2.9927
04:51:13|2.9937
04:51:14|2.9938
04:51:15|2.9932
04:51:17|2.9962
04:51:18|2.9962
04:51:19|2.9987
04:51:20|2.9997
04:51:21|3.0011
04:51:22|3.0021
04:51:23|3.0015
04:51:24|3.0009
04:51:25|3.0001
04:51:26|3.0012
04:51:27|3.0012
04:51:28|3.0012
04:51:29|3.0039
04:51:30|3.0032
04:51:31|3.003
04:51:32|3.0044
04:51:33|3.0027
04:51:35|3.0025
04:51:36|3.0029
04:51:38|3.0029
04:51:39|3.0031
04:51:40|3.0051
04:51:41|3.0097
04:51:42|3.0085
04:51:42|3.0091
04:51:43|3.0084
04:51:45|3.0097
04:51:45|3.0125
04:51:47|3.0119
04:51:47|3.0109
04:51:48|3.0109
04:51:49|3.008
04:51:50|3.0076
04:51:51|3.0062
04:51:52|3.0036
04:51:54|3.0019
04:51:55|3.003
04:51:55|3.003
04:51:56|3.0022
04:51:58|3.0003
04:51:59|3.0003
04:52:00|3.0003
04:52:01|3.0003
04:52:01|3.0004
04:52:02|3.0023
04:52:03|3.0015
04:52:05|3.0015
04:52:06|3.
04:52:06|2.9977
04:52:07|2.9975
04:52:09|2.9975
04:52:10|2.9973
04:52:11|2.9969
04:52:12|2.9976
04:52:13|2.9976
04:52:14|2.9931
04:52:15|2.9932
04:52:16|2.9932
04:52:17|2.9927
04:52:19|2.9906
04:52:20|2.9922
04:52:21|2.9895
04:52:22|2.9895
04:52:23|2.9895
04:52:24|2.9919
04:52:25|2.9922
04:52:26|2.9925
04:52:27|2.9924
04:52:28|2.9926
04:52:29|2.994
04:52:30|2.9947
04:52:31|2.9947
04:52:32|2.9937
04:52:33|2.9937
04:52:34|2.9955
04:52:35|2.9948
04:52:36|2.9988
04:52:37|2.9995
04:52:38|2.9989
04:52:40|2.9976
04:52:41|2.9976
04:52:42|2.9976
04:52:43|2.9985
04:52:44|2.9985
04:52:45|2.9985
04:52:45|2.9988
04:52:46|2.9988
04:52:48|2.9989
04:52:49|2.9982
04:52:50|2.9993
04:52:51|2.9981
04:52:52|2.9932
04:52:53|2.997
04:52:54|2.9991
04:52:55|2.9981
04:52:57|2.9978
04:52:57|2.9964
04:52:58|2.9964
04:52:59|2.9946
04:53:00|2.996
04:53:01|2.996
04:53:02|2.9969
04:53:04|2.9991
04:53:04|2.9979
04:53:05|2.9979
04:53:06|2.9975
04:53:07|2.9978
04:53:08|2.9978
04:53:10|2.995
04:53:11|2.995
04:53:11|2.9952
04:53:12|2.9952
04:53:13|2.9952
04:53:14|2.997
04:53:16|2.997
04:53:17|2.9962
04:53:18|2.9983
04:53:19|2.9977
04:53:21|2.9977
04:53:21|2.9956
04:53:22|2.999
04:53:23|2.9991
04:53:24|2.9987
04:53:25|2.9978
04:53:27|2.9984
04:53:27|2.9984
04:53:28|2.9979
04:53:29|2.9972
04:53:31|2.9972
04:53:32|2.999
04:53:33|3.0027
04:53:34|3.0028
04:53:35|3.002
04:53:36|3.0026
04:53:36|3.0039
04:53:37|3.0009
04:53:39|3.0039
04:53:39|3.0035
04:53:41|2.9989
04:53:42|2.9986
04:53:43|2.9969
04:53:44|2.9967
04:53:45|2.9986
04:53:46|2.9976
04:53:47|2.9977
04:53:48|2.9984
04:53:49|2.9986
04:53:50|2.9994
04:53:51|2.9982
04:53:52|2.9982
04:53:54|3.0001
04:53:54|2.9996
04:53:56|2.999
04:53:56|3.0002
04:53:58|3.0002
04:53:58|3.0015
04:54:00|3.0015
04:54:01|3.0015
04:54:02|3.0015
04:54:03|3.0015
04:54:04|3.0025
04:54:04|3.0027
04:54:06|3.0036
04:54:06|3.0028
04:54:08|3.0043
04:54:09|3.0027
04:54:10|3.0033
04:54:11|3.0033
04:54:12|3.0045
04:54:13|3.0053
04:54:14|3.0059
04:54:15|3.0067
04:54:17|3.0105
04:54:17|3.0113
04:54:19|3.0105
04:54:20|3.0098
04:54:21|3.0091
04:54:22|3.0105
04:54:22|3.0104
04:54:25|3.0104
04:54:25|3.0063
04:54:26|3.0058
04:54:27|3.0058
04:54:29|3.0051
04:54:29|3.0078
04:54:31|3.0078
04:54:32|3.0058
04:54:32|3.0058
04:54:34|3.0051
04:54:35|3.0051
04:54:36|3.0051
04:54:37|3.0015
04:54:37|3.0019
04:54:39|3.0024
04:54:39|3.0024
04:54:40|3.0024
04:54:42|3.0012
04:54:43|2.9985
04:54:44|2.9993
04:54:45|2.9997
04:54:45|2.9997
04:54:46|2.9997
04:54:48|2.9997
04:54:49|2.9994
04:54:50|2.9994
04:54:51|2.9994
04:54:52|2.9994
04:54:53|2.9994
04:54:54|2.9988
04:54:55|3.001
04:54:56|3.0003
04:54:57|3.0003
04:54:58|3.0003
04:54:59|2.9994
04:55:00|3.
04:55:01|3.
04:55:02|3.
04:55:04|3.
04:55:04|3.0026
04:55:06|3.0038
04:55:07|3.0033
04:55:07|3.0072
04:55:08|3.0085
04:55:09|3.0081
04:55:11|3.0098
04:55:11|3.0121
04:55:12|3.0107
04:55:14|3.0095
04:55:14|3.0109
04:55:15|3.0109
04:55:16|3.0109
04:55:18|3.0082
04:55:18|3.0119
04:55:20|3.0122
04:55:21|3.0122
04:55:22|3.0114
04:55:23|3.0081
04:55:24|3.0074
04:55:26|3.0024
04:55:26|3.0047
04:55:28|3.0066
04:55:29|3.0066
04:55:30|3.0078
04:55:31|3.0048
04:55:32|3.0048
04:55:32|3.0076
04:55:34|3.0076
04:55:35|3.0076
04:55:36|3.0066
04:55:38|3.0066
04:55:38|3.0033
04:55:40|3.0033
04:55:40|3.0033
04:55:41|3.0055
04:55:43|3.0055
04:55:43|3.0055
04:55:44|3.0055
04:55:45|3.0044
04:55:46|3.0044
04:55:47|3.0039
04:55:49|3.0058
04:55:50|3.0058
04:55:51|3.0058
04:55:51|3.0032
04:55:53|3.0032
04:55:54|3.0032
04:55:54|3.0039
04:55:55|3.0039
04:55:56|3.0034
04:55:57|3.0047
04:55:58|3.0031
04:55:59|3.0039
04:56:01|3.0049
04:56:01|3.0038
04:56:02|3.0029
04:56:03|3.0028
04:56:04|3.0028
04:56:06|3.003
04:56:07|3.003
04:56:08|3.0057
04:56:08|3.0057
04:56:10|3.0049
04:56:10|3.0049
04:56:12|3.0044
04:56:12|3.0044
04:56:14|3.0028
04:56:15|3.0018
04:56:16|3.0021
04:56:16|3.0021
04:56:18|3.0021
04:56:18|3.0005
04:56:20|3.
04:56:21|2.9929
04:56:23|2.9919
04:56:24|2.9927
04:56:25|2.993
04:56:27|2.993
04:56:28|2.993
04:56:30|2.9942
04:56:31|2.996
04:56:31|2.996
04:56:33|2.9957
04:56:34|2.9957
04:56:35|2.9957
04:56:36|2.996
04:56:36|2.996
04:56:38|2.9967
04:56:39|2.9967
04:56:40|2.9977
04:56:41|2.9974
04:56:42|2.997
04:56:43|2.9916
04:56:45|2.9916
04:56:45|2.993
04:56:47|2.9947
04:56:47|2.9923
04:56:48|2.9923
04:56:49|2.9912
04:56:50|2.9946
04:56:51|2.9946
04:56:52|2.9976
04:56:53|2.9958
04:56:54|2.9958
04:56:55|2.9968
04:56:56|2.9936
04:56:58|2.9946
04:56:58|2.9931
04:56:59|2.9931
04:57:00|2.9901
04:57:01|2.9906
04:57:02|2.9906
04:57:04|2.992
04:57:05|2.9912
04:57:05|2.989
04:57:07|2.9895
04:57:07|2.9905
04:57:08|2.9901
04:57:09|2.9906
04:57:10|2.9921
04:57:12|2.992
04:57:12|2.9904
04:57:14|2.9904
04:57:14|2.9878
04:57:16|2.9878
04:57:17|2.988
04:57:17|2.9888
04:57:19|2.9888
04:57:19|2.9888
04:57:20|2.9891
04:57:22|2.9874
04:57:23|2.9902
04:57:24|2.9871
04:57:25|2.9885
04:57:27|2.9908
04:57:28|2.989
04:57:29|2.989
04:57:30|2.989
04:57:31|2.9894
04:57:32|2.9878
04:57:33|2.9878
04:57:34|2.9878
04:57:35|2.989
04:57:36|2.9894
04:57:38|2.9895
04:57:39|2.9891
04:57:39|2.991
04:57:41|2.9912
04:57:42|2.992
04:57:43|2.9927
04:57:44|2.9938
04:57:45|2.992
04:57:46|2.9917
04:57:47|2.9923
04:57:48|2.9932
04:57:49|2.9932
04:57:50|2.9906
04:57:51|2.9893
04:57:52|2.9891
04:57:53|2.9891
04:57:54|2.9891
04:57:55|2.9892
04:57:56|2.9887
04:57:57|2.9895
04:57:58|2.9881
04:58:00|2.9881
04:58:00|2.9891
04:58:02|2.9895
04:58:02|2.9891
04:58:04|2.9895
04:58:04|2.9891
04:58:06|2.9884
04:58:07|2.9884
04:58:08|2.9885
04:58:09|2.9885
04:58:10|2.9885
04:58:11|2.9894
04:58:12|2.9894
04:58:13|2.9899
04:58:14|2.9889
04:58:15|2.9885
04:58:16|2.9885
04:58:17|2.9885
04:58:19|2.9888
04:58:19|2.9887
04:58:20|2.9895
04:58:21|2.9907
04:58:23|2.9914
04:58:24|2.9928
04:58:26|2.994
04:58:27|2.9952
04:58:28|2.9923
04:58:29|2.9923
04:58:30|2.9927
04:58:31|2.9927
04:58:32|2.991
04:58:33|2.9904
04:58:35|2.99
04:58:36|2.989
04:58:37|2.989
04:58:37|2.9891
04:58:39|2.9891
04:58:40|2.9879
04:58:41|2.9879
04:58:42|2.9881
04:58:43|2.9861
04:58:44|2.9882
04:58:45|2.9882
04:58:46|2.9894
04:58:47|2.9904
04:58:48|2.9926
04:58:49|2.9926
04:58:50|2.9926
04:58:52|2.9926
04:58:53|2.9926
04:58:54|2.992
04:58:55|2.992
04:58:56|2.9927
04:58:57|2.9921
04:58:58|2.9921
04:58:59|2.9916
04:59:00|2.9921
04:59:01|2.9921
04:59:02|2.9921
04:59:04|2.9915
04:59:04|2.9935
04:59:05|2.9935
04:59:07|2.9938
04:59:07|2.9926
04:59:08|2.9933
04:59:09|2.993
04:59:10|2.9933
04:59:11|2.9839
04:59:12|2.9859
04:59:13|2.9859
04:59:14|2.987
04:59:15|2.9877
04:59:16|2.9862
04:59:17|2.9851
04:59:18|2.9855
04:59:19|2.9855
04:59:21|2.9847
04:59:21|2.9861
04:59:22|2.9847
04:59:23|2.9857
04:59:24|2.9839
04:59:25|2.9828
04:59:26|2.9826
04:59:27|2.9826
04:59:29|2.9823
04:59:30|2.9829
04:59:32|2.9819
04:59:32|2.9813
04:59:33|2.9813
04:59:35|2.9813
04:59:36|2.9813
04:59:37|2.9813
04:59:38|2.9815
04:59:39|2.9819
04:59:39|2.9818
04:59:41|2.9819
04:59:42|2.9819
04:59:44|2.9826
04:59:45|2.9809
04:59:45|2.9799
04:59:46|2.9797
04:59:48|2.9797
04:59:48|2.981
04:59:49|2.981
04:59:51|2.981
04:59:52|2.981
04:59:53|2.9823
04:59:55|2.9813
04:59:55|2.9813
04:59:57|2.9813
04:59:58|2.9813
04:59:59|2.9825
05:00:00|2.9817
05:00:00|2.9837
05:00:02|2.9803
05:00:03|2.981
05:00:05|2.981
05:00:05|2.9823
05:00:06|2.9817
05:00:07|2.979
05:00:09|2.979
05:00:09|2.979
05:00:11|2.979
05:00:11|2.9775
05:00:12|2.9796
05:00:13|2.9797
05:00:15|2.9801
05:00:15|2.9801
05:00:16|2.9801
05:00:17|2.9794
05:00:18|2.9802
05:00:19|2.9791
05:00:20|2.9802
05:00:21|2.9781
05:00:22|2.9781
05:00:23|2.9795
05:00:25|2.979
05:00:26|2.9781
05:00:27|2.9785
05:00:29|2.9787
05:00:30|2.9793
05:00:31|2.9762
05:00:33|2.9795
05:00:33|2.9795
05:00:34|2.9796
05:00:36|2.9796
05:00:37|2.9801
05:00:38|2.9825
05:00:40|2.9838
05:00:40|2.9821
05:00:41|2.984
05:00:42|2.9859
05:00:43|2.9851
05:00:45|2.9835
05:00:46|2.9837
05:00:46|2.9852
05:00:47|2.9852
05:00:49|2.9861
05:00:49|2.9867
05:00:51|2.9842
05:00:52|2.9859
05:00:52|2.9856
05:00:53|2.9856
05:00:54|2.986
05:00:55|2.9855
05:00:56|2.9855
05:00:58|2.9853
05:00:59|2.9853
05:01:00|2.9864
05:01:01|2.9855
05:01:03|2.9835
05:01:03|2.9797
05:01:05|2.9788
05:01:05|2.9748
05:01:06|2.9747
05:01:08|2.9751
05:01:09|2.9743
05:01:10|2.9752
05:01:11|2.9774
05:01:12|2.9791
05:01:13|2.9783
05:01:14|2.9783
05:01:15|2.9783
05:01:16|2.9791
05:01:17|2.9812
05:01:18|2.984
05:01:19|2.9833
05:01:20|2.9832
05:01:21|2.9833
05:01:22|2.9836
05:01:23|2.9836
05:01:24|2.9863
05:01:26|2.9878
05:01:27|2.988
05:01:28|2.9923
05:01:29|2.996
05:01:30|2.9959
05:01:32|2.995
05:01:32|2.9952
05:01:34|3.0005
05:01:35|3.0036
05:01:36|3.0033
05:01:37|3.0069
05:01:38|3.0087
05:01:38|3.0074
05:01:40|3.0108
05:01:41|3.0117
05:01:42|3.0086
05:01:42|3.0136
05:01:44|3.012
05:01:45|3.0101
05:01:46|3.009
05:01:47|3.0049
05:01:48|3.0063
05:01:49|3.0039
05:01:50|3.0017
05:01:52|2.9994
05:01:53|2.9988
05:01:54|2.9974
05:01:55|2.997
05:01:56|2.9962
05:01:56|2.9904
05:01:58|2.9919
05:01:59|2.9926
05:02:00|2.9925
05:02:01|2.991
05:02:02|2.9915
05:02:02|2.9911
05:02:03|2.9911
05:02:05|2.9897
05:02:06|2.9871
05:02:07|2.9852
05:02:08|2.9849
05:02:09|2.9867
05:02:10|2.9844
05:02:11|2.9863
05:02:12|2.9872
05:02:13|2.9872
05:02:14|2.9878
05:02:15|2.9879
05:02:16|2.986
05:02:17|2.9858
05:02:18|2.9858
05:02:19|2.9838
05:02:20|2.9799
05:02:22|2.9806
05:02:23|2.9806
05:02:24|2.9811
05:02:25|2.9814
05:02:25|2.9832
05:02:27|2.9835
05:02:28|2.9795
05:02:29|2.9781
05:02:30|2.9753
05:02:31|2.9756
05:02:32|2.9756
05:02:34|2.9727
05:02:34|2.9717
05:02:35|2.9719
05:02:36|2.9727
05:02:38|2.9727
05:02:39|2.9727
05:02:40|2.9727
05:02:41|2.9719
05:02:41|2.9719
05:02:42|2.9716
05:02:43|2.9712
05:02:45|2.9722
05:02:45|2.9738
05:02:46|2.9738
05:02:48|2.974
05:02:48|2.9728
05:02:50|2.9719
05:02:50|2.9719
05:02:51|2.9714
05:02:52|2.972
05:02:54|2.9721
05:02:54|2.973
05:02:55|2.9725
05:02:56|2.9722
05:02:57|2.9736
05:02:59|2.9704
05:03:00|2.9693
05:03:01|2.97
05:03:02|2.971
05:03:03|2.971
05:03:04|2.9695
05:03:05|2.9711
05:03:05|2.9715
05:03:06|2.9751
05:03:08|2.9753
05:03:09|2.9733
05:03:10|2.973
05:03:11|2.9735
05:03:12|2.9721
05:03:13|2.9721
05:03:14|2.9721
05:03:15|2.9713
05:03:16|2.9694
05:03:17|2.9684
05:03:18|2.9688
05:03:19|2.9688
05:03:20|2.9692
05:03:21|2.9687
05:03:22|2.9699
05:03:23|2.9693
05:03:24|2.9691
05:03:25|2.9679
05:03:26|2.9684
05:03:27|2.968
05:03:28|2.9678
05:03:29|2.9676
05:03:30|2.9664
05:03:32|2.9673
05:03:32|2.9673
05:03:34|2.9673
05:03:35|2.9658
05:03:36|2.9662
05:03:36|2.97
05:03:38|2.97
05:03:39|2.9686
05:03:40|2.9686
05:03:41|2.9699
05:03:42|2.9701
05:03:43|2.9701
05:03:44|2.9703
05:03:45|2.9706
05:03:46|2.9706
05:03:47|2.9708
05:03:48|2.9675
05:03:49|2.9675
05:03:50|2.9675
05:03:51|2.9651
05:03:52|2.965
05:03:53|2.9658
05:03:54|2.9645
05:03:55|2.9651
05:03:56|2.9632
05:03:57|2.96
05:03:58|2.9611
05:03:59|2.9611
05:04:00|2.9617
05:04:02|2.9611
05:04:03|2.9605
05:04:04|2.9589
05:04:05|2.9594
05:04:06|2.961
05:04:07|2.9615
05:04:08|2.963
05:04:09|2.9635
05:04:10|2.9631
05:04:11|2.9657
05:04:13|2.9657
05:04:13|2.9643
05:04:14|2.9657
05:04:15|2.9651
05:04:16|2.9644
05:04:18|2.9641
05:04:19|2.9628
05:04:19|2.9605
05:04:22|2.9605
05:04:23|2.9601
05:04:23|2.959
05:04:25|2.9577
05:04:25|2.958
05:04:26|2.9594
05:04:27|2.9615
05:04:28|2.9637
05:04:29|2.9627
05:04:31|2.9593
05:04:32|2.9593
05:04:33|2.9584
05:04:34|2.9588
05:04:36|2.9588
05:04:37|2.9582
05:04:38|2.9582
05:04:39|2.9582
05:04:40|2.9588
05:04:41|2.9568
05:04:41|2.9561
05:04:43|2.9547
05:04:44|2.9581
05:04:45|2.9537
05:04:45|2.9542
05:04:47|2.9533
05:04:48|2.9517
05:04:49|2.9497
05:04:50|2.9488
05:04:51|2.9495
05:04:52|2.9496
05:04:53|2.9516
05:04:54|2.9479
05:04:55|2.9514
05:04:56|2.9507
05:04:57|2.9522
05:04:58|2.9522
05:04:59|2.952
05:05:00|2.9519
05:05:01|2.9519
05:05:02|2.9519
05:05:03|2.9525
05:05:04|2.9543
05:05:05|2.9542
05:05:07|2.9542
05:05:07|2.9533
05:05:08|2.9567
05:05:09|2.9576
05:05:10|2.9555
05:05:11|2.9555
05:05:12|2.9546
05:05:13|2.9538
05:05:14|2.9543
05:05:16|2.9564
05:05:16|2.9574
05:05:17|2.9554
05:05:18|2.9572
05:05:19|2.954
05:05:20|2.954
05:05:21|2.954
05:05:23|2.9556
05:05:24|2.9556
05:05:24|2.9574
05:05:25|2.9553
05:05:26|2.9535
05:05:27|2.953
05:05:28|2.9536
05:05:30|2.9546
05:05:30|2.9546
05:05:31|2.9543
05:05:32|2.9543
05:05:34|2.9552
05:05:34|2.9543
05:05:36|2.9537
05:05:36|2.9516
05:05:37|2.9512
05:05:39|2.9537
05:05:40|2.9539
05:05:41|2.9534
05:05:42|2.9541
05:05:43|2.9562
05:05:44|2.9575
05:05:45|2.9575
05:05:46|2.9605
05:05:47|2.9626
05:05:48|2.9626
05:05:49|2.9604
05:05:50|2.9615
05:05:51|2.9615
05:05:52|2.9627
05:05:53|2.9627
05:05:54|2.961
05:05:56|2.9577
05:05:57|2.9573
05:05:58|2.9572
05:05:59|2.9597
05:06:00|2.9598
05:06:01|2.9589
05:06:02|2.9604
05:06:02|2.9602
05:06:04|2.9569
05:06:05|2.9567
05:06:06|2.9584
05:06:07|2.9589
05:06:08|2.9589
05:06:09|2.958
05:06:10|2.958
05:06:11|2.9589
05:06:12|2.9589
05:06:13|2.9609
05:06:14|2.9618
05:06:15|2.9627
05:06:16|2.9627
05:06:17|2.9627
05:06:18|2.9635
05:06:19|2.9643
05:06:20|2.9669
05:06:21|2.9669
05:06:22|2.9676
05:06:24|2.9655
05:06:24|2.9672
05:06:26|2.9672
05:06:26|2.9672
05:06:28|2.9662
05:06:28|2.9662
05:06:29|2.9662
05:06:30|2.9664
05:06:32|2.9664
05:06:33|2.9684
05:06:35|2.9681
05:06:35|2.9681
05:06:37|2.972
05:06:38|2.9719
05:06:39|2.9719
05:06:40|2.9731
05:06:41|2.9719
05:06:42|2.9732
05:06:43|2.9726
05:06:45|2.9741
05:06:45|2.9738
05:06:47|2.9719
05:06:47|2.9729
05:06:48|2.9747
05:06:50|2.9727
05:06:51|2.9735
05:06:52|2.9726
05:06:53|2.9726
05:06:54|2.9727
05:06:55|2.9727
05:06:56|2.9702
05:06:57|2.9717
05:06:58|2.9717
05:06:59|2.9718
05:07:00|2.9718
05:07:01|2.9722
05:07:02|2.9722
05:07:03|2.9765
05:07:04|2.9765
05:07:05|2.975
05:07:06|2.9753
05:07:07|2.9743
05:07:08|2.9743
05:07:09|2.9743
05:07:10|2.9743
05:07:11|2.9738
05:07:16|2.9735
05:07:16|2.9735
05:07:17|2.9735
05:07:18|2.9717
05:07:19|2.9717
05:07:20|2.9698
05:07:21|2.9709
05:07:22|2.9709
05:07:24|2.9708
05:07:24|2.9684
05:07:25|2.968
05:07:27|2.968
05:07:28|2.968
05:07:28|2.968
05:07:29|2.9662
05:07:31|2.9662
05:07:31|2.9649
05:07:32|2.9636
05:07:33|2.9606
05:07:35|2.961
05:07:36|2.961
05:07:37|2.961
05:07:38|2.961
05:07:39|2.961
05:07:40|2.9595
05:07:41|2.9595
05:07:42|2.9576
05:07:43|2.9586
05:07:45|2.9586
05:07:45|2.9586
05:07:47|2.9576
05:07:47|2.9533
05:07:48|2.9544
05:07:50|2.9538
05:07:51|2.9531
05:07:52|2.9531
05:07:54|2.955
05:07:55|2.9554
05:07:56|2.9543
05:07:57|2.9561
05:07:57|2.9561
05:07:59|2.9567
05:07:59|2.9576
05:08:01|2.9616
05:08:01|2.962
05:08:02|2.9627
05:08:03|2.961
05:08:04|2.9594
05:08:05|2.9594
05:08:07|2.9588
05:08:07|2.9589
05:08:08|2.9612
05:08:10|2.9593
05:08:10|2.9605
05:08:11|2.9605
05:08:12|2.9605
05:08:14|2.9605
05:08:14|2.9623
05:08:16|2.9623
05:08:16|2.9623
05:08:18|2.9623
05:08:19|2.9599
05:08:20|2.9607
05:08:21|2.9607
05:08:22|2.9579
05:08:23|2.958
05:08:24|2.9574
05:08:25|2.9553
05:08:26|2.9544
05:08:27|2.9541
05:08:28|2.9541
05:08:29|2.9545
05:08:30|2.9555
05:08:31|2.9534
05:08:32|2.9523
05:08:33|2.9521
05:08:35|2.9538
05:08:36|2.9541
05:08:36|2.9544
05:08:37|2.9519
05:08:39|2.9503
05:08:40|2.9497
05:08:41|2.9506
05:08:42|2.9519
05:08:43|2.951
05:08:44|2.9532
05:08:46|2.952
05:08:46|2.9534
05:08:48|2.9562
05:08:48|2.955
05:08:49|2.955
05:08:51|2.9564
05:08:51|2.9564
05:08:53|2.9564
05:08:53|2.9564
05:08:55|2.9564
05:08:56|2.9576
05:08:57|2.9579
05:08:58|2.9579
05:08:59|2.9579
05:09:00|2.9562
05:09:01|2.9562
05:09:02|2.9569
05:09:03|2.9574
05:09:04|2.9574
05:09:05|2.9574
05:09:06|2.9574
05:09:07|2.9579
05:09:08|2.9589
05:09:09|2.9589
05:09:10|2.9601
05:09:12|2.9609
05:09:12|2.9599
05:09:13|2.9583
05:09:15|2.9571
05:09:15|2.9584
05:09:16|2.9574
05:09:17|2.9565
05:09:18|2.9562
05:09:19|2.9562
05:09:20|2.9547
05:09:21|2.9559
05:09:22|2.9559
05:09:24|2.9571
05:09:25|2.9588
05:09:25|2.9589
05:09:27|2.9589
05:09:27|2.9585
05:09:29|2.9589
05:09:29|2.9589
05:09:31|2.9588
05:09:32|2.9592
05:09:32|2.9592
05:09:33|2.9592
05:09:36|2.9592
05:09:36|2.9599
05:09:38|2.9631
05:09:39|2.9631
05:09:40|2.9631
05:09:41|2.9631
05:09:42|2.9631
05:09:43|2.9631
05:09:44|2.9631
05:09:45|2.9641
05:09:46|2.9641
05:09:47|2.9641
05:09:48|2.9639
05:09:49|2.964
05:09:50|2.9631
05:09:52|2.9636
05:09:53|2.9636
05:09:54|2.9636
05:09:55|2.9636
05:09:56|2.9618
05:09:57|2.9619
05:09:58|2.961
05:09:59|2.9612
05:10:00|2.9587
05:10:01|2.9566
05:10:02|2.9565
05:10:03|2.9552
05:10:04|2.9565
05:10:05|2.9563
05:10:06|2.9563
05:10:07|2.9564
05:10:08|2.9564
05:10:09|2.9572
05:10:11|2.9593
05:10:12|2.9613
05:10:13|2.9543
05:10:13|2.957
05:10:15|2.957
05:10:15|2.9587
05:10:16|2.9596
05:10:17|2.9611
05:10:19|2.9593
05:10:20|2.9592
05:10:21|2.9595
05:10:21|2.9591
05:10:23|2.9586
05:10:24|2.9576
05:10:25|2.9565
05:10:27|2.9577
05:10:28|2.9576
05:10:29|2.9572
05:10:30|2.9553
05:10:31|2.9572
05:10:32|2.9574
05:10:33|2.9595
05:10:34|2.9638
05:10:35|2.9625
05:10:36|2.9644
05:10:37|2.9645
05:10:38|2.9654
05:10:39|2.9684
05:10:40|2.9655
05:10:41|2.9674
05:10:42|2.9674
05:10:43|2.9672
05:10:44|2.9673
05:10:45|2.9673
05:10:46|2.9646
05:10:47|2.9681
05:10:49|2.9641
05:10:50|2.9638
05:10:51|2.9645
05:10:51|2.966
05:10:53|2.9667
05:10:53|2.9657
05:10:54|2.9661
05:10:56|2.9648
05:10:57|2.9656
05:10:58|2.9652
05:10:59|2.9661
05:11:00|2.9661
05:11:02|2.9687
05:11:03|2.9686
05:11:04|2.9606
05:11:04|2.9592
05:11:05|2.9588
05:11:07|2.96
05:11:08|2.9609
05:11:09|2.9545
05:11:10|2.9533
05:11:11|2.954
05:11:13|2.955
05:11:13|2.9526
05:11:15|2.9522
05:11:15|2.9536
05:11:16|2.9544
05:11:18|2.9523
05:11:19|2.9521
05:11:20|2.9527
05:11:21|2.9526
05:11:21|2.9521
05:11:23|2.953
05:11:24|2.9528
05:11:25|2.9537
05:11:25|2.9514
05:11:26|2.9517
05:11:28|2.951
05:11:29|2.9513
05:11:30|2.9518
05:11:31|2.9515
05:11:32|2.9517
05:11:33|2.9515
05:11:34|2.9507
05:11:35|2.9508
05:11:36|2.9515
05:11:37|2.9524
05:11:38|2.9524
05:11:39|2.955
05:11:40|2.9542
05:11:41|2.9516
05:11:42|2.9514
05:11:43|2.9514
05:11:44|2.9501
05:11:45|2.9525
05:11:46|2.9509
05:11:47|2.9521
05:11:48|2.9507
05:11:49|2.9493
05:11:50|2.9491
05:11:51|2.95
05:11:52|2.9499
05:11:53|2.9505
05:11:54|2.9502
05:11:55|2.9505
05:11:56|2.9504
05:11:58|2.9504
05:11:59|2.9497
05:12:00|2.9518
05:12:01|2.9517
05:12:02|2.951
05:12:03|2.951
05:12:04|2.95
05:12:05|2.9528
05:12:06|2.9525
05:12:07|2.9535
05:12:08|2.9552
05:12:10|2.9584
05:12:11|2.9585
05:12:11|2.959
05:12:13|2.9622
05:12:13|2.9629
05:12:14|2.9636
05:12:16|2.9624
05:12:16|2.9601
05:12:17|2.9599
05:12:19|2.9617
05:12:20|2.958
05:12:20|2.9604
05:12:22|2.9571
05:12:23|2.9571
05:12:24|2.9554
05:12:25|2.9562
05:12:26|2.956
05:12:27|2.956
05:12:28|2.956
05:12:29|2.9554
05:12:30|2.9546
05:12:31|2.9551
05:12:32|2.9566
05:12:33|2.9602
05:12:34|2.9606
05:12:35|2.9606
05:12:36|2.9629
05:12:37|2.9635
05:12:38|2.9638
05:12:39|2.9638
05:12:40|2.9647
05:12:41|2.9649
05:12:42|2.9644
05:12:43|2.9644
05:12:45|2.9642
05:12:45|2.9642
05:12:46|2.9625
05:12:47|2.963
05:12:48|2.9634
05:12:49|2.9637
05:12:50|2.9638
05:12:51|2.9633
05:12:52|2.963
05:12:54|2.9644
05:12:54|2.9647
05:12:56|2.9646
05:12:56|2.9625
05:12:58|2.9637
05:13:00|2.9638
05:13:01|2.9635
05:13:01|2.965
05:13:02|2.9644
05:13:04|2.9675
05:13:04|2.9685
05:13:06|2.9704
05:13:06|2.9713
05:13:07|2.9714
05:13:09|2.9724
05:13:10|2.9721
05:13:10|2.974
05:13:12|2.9741
05:13:12|2.9741
05:13:14|2.975
05:13:14|2.975
05:13:15|2.975
05:13:16|2.9732
05:13:17|2.9741
05:13:19|2.977
05:13:20|2.9771
05:13:21|2.9789
05:13:21|2.9787
05:13:23|2.9789
05:13:24|2.9798
05:13:25|2.9776
05:13:26|2.98
05:13:27|2.9793
05:13:28|2.9818
05:13:29|2.9814
05:13:30|2.9831
05:13:31|2.9825
05:13:32|2.9816
05:13:33|2.9834
05:13:35|2.9807
05:13:35|2.9807
05:13:37|2.9816
05:13:38|2.983
05:13:39|2.983
05:13:39|2.983
05:13:41|2.9816
05:13:42|2.9819
05:13:42|2.9817
05:13:43|2.9807
05:13:45|2.9807
05:13:45|2.9803
05:13:47|2.9789
05:13:48|2.9795
05:13:48|2.9795
05:13:50|2.9795
05:13:51|2.9811
05:13:51|2.9816
05:13:52|2.9826
05:13:54|2.982
05:13:55|2.981
05:13:56|2.9796
05:13:57|2.9796
05:13:58|2.9796
05:14:00|2.9805
05:14:00|2.9797
05:14:01|2.9801
05:14:02|2.9795
05:14:03|2.9795
05:14:04|2.9802
05:14:06|2.9815
05:14:07|2.9806
05:14:08|2.9801
05:14:08|2.9789
05:14:09|2.9793
05:14:11|2.9793
05:14:11|2.9774
05:14:13|2.9781
05:14:14|2.9791
05:14:15|2.9783
05:14:16|2.9781
05:14:17|2.978
05:14:18|2.9789
05:14:19|2.979
05:14:20|2.9791
05:14:21|2.9781
05:14:22|2.9781
05:14:23|2.9768
05:14:24|2.9781
05:14:25|2.9781
05:14:26|2.9785
05:14:27|2.9791
05:14:28|2.9779
05:14:29|2.9779
05:14:30|2.979
05:14:32|2.9785
05:14:32|2.9784
05:14:33|2.9784
05:14:35|2.9798
05:14:35|2.984
05:14:36|2.9833
05:14:38|2.9841
05:14:39|2.9845
05:14:40|2.9857
05:14:40|2.986
05:14:41|2.9861
05:14:42|2.9868
05:14:44|2.986
05:14:45|2.9851
05:14:46|2.9851
05:14:46|2.9872
05:14:48|2.9857
05:14:49|2.9857
05:14:50|2.9858
05:14:51|2.9856
05:14:52|2.9874
05:14:53|2.9876
05:14:54|2.9876
05:14:55|2.9873
05:14:56|2.9873
05:14:58|2.987
05:14:58|2.9845
05:15:00|2.9845
05:15:01|2.9845
05:15:02|2.9843
05:15:03|2.9847
05:15:04|2.9838
05:15:05|2.9833
05:15:06|2.9811
05:15:07|2.9804
05:15:08|2.9809
05:15:09|2.9822
05:15:10|2.9829
05:15:11|2.9822
05:15:12|2.9818
05:15:13|2.9818
05:15:15|2.9818
05:15:16|2.9818
05:15:16|2.9816
05:15:17|2.9816
05:15:18|2.9783
05:15:19|2.9804
05:15:20|2.9785
05:15:22|2.9772
05:15:23|2.9774
05:15:24|2.9777
05:15:24|2.9777
05:15:25|2.9773
05:15:26|2.9766
05:15:27|2.9747
05:15:28|2.9794
05:15:29|2.979
05:15:30|2.9796
05:15:32|2.9767
05:15:32|2.9766
05:15:34|2.9743
05:15:34|2.9752
05:15:35|2.975
05:15:37|2.9744
05:15:37|2.9745
05:15:38|2.974
05:15:39|2.973
05:15:40|2.973
05:15:42|2.9733
05:15:42|2.9729
05:15:43|2.9734
05:15:44|2.9745
05:15:45|2.9752
05:15:47|2.9764
05:15:47|2.9777
05:15:48|2.9766
05:15:49|2.9767
05:15:51|2.9772
05:15:52|2.9782
05:15:52|2.9778
05:15:53|2.9785
05:15:54|2.9781
05:15:56|2.9788
05:15:56|2.9798
05:15:57|2.9788
05:15:58|2.9797
05:16:00|2.9786
05:16:00|2.9783
05:16:01|2.9796
05:16:03|2.98
05:16:03|2.9784
05:16:05|2.9809
05:16:06|2.9827
05:16:07|2.9829
05:16:08|2.9807
05:16:09|2.9817
05:16:10|2.9817
05:16:11|2.9834
05:16:12|2.9834
05:16:14|2.9847
05:16:14|2.9861
05:16:16|2.9838
05:16:17|2.9829
05:16:17|2.9841
05:16:18|2.9841
05:16:20|2.9842
05:16:20|2.9859
05:16:21|2.9849
05:16:22|2.9859
05:16:23|2.987
05:16:25|2.986
05:16:26|2.9842
05:16:27|2.985
05:16:28|2.9848
05:16:29|2.9839
05:16:30|2.9844
05:16:31|2.9844
05:16:32|2.9844
05:16:33|2.9833
05:16:34|2.9819
05:16:35|2.9816
05:16:36|2.9816
05:16:37|2.978
05:16:38|2.978
05:16:39|2.9774
05:16:40|2.9774
05:16:41|2.9776
05:16:42|2.9776
05:16:43|2.9776
05:16:44|2.9774
05:16:45|2.9772
05:16:46|2.9757
05:16:48|2.9757
05:16:48|2.9732
05:16:49|2.9732
05:16:50|2.9732
05:16:51|2.9732
05:16:52|2.9732
05:16:54|2.9737
05:16:55|2.974
05:16:56|2.9727
05:16:57|2.9724
05:16:57|2.9724
05:16:59|2.9721
05:17:00|2.9704
05:17:00|2.9704
05:17:02|2.9694
05:17:03|2.97
05:17:04|2.97
05:17:06|2.9685
05:17:07|2.9676
05:17:08|2.966
05:17:08|2.966
05:17:10|2.966
05:17:11|2.9667
05:17:12|2.9667
05:17:13|2.9667
05:17:14|2.9656
05:17:15|2.9665
05:17:16|2.9651
05:17:17|2.9659
05:17:18|2.9659
05:17:19|2.9662
05:17:20|2.9646
05:17:21|2.9633
05:17:22|2.9633
05:17:23|2.9633
05:17:24|2.9642
05:17:25|2.9642
05:17:26|2.9642
05:17:27|2.9639
05:17:28|2.9634
05:17:29|2.9626
05:17:31|2.9626
05:17:32|2.9637
05:17:32|2.962
05:17:34|2.9618
05:17:35|2.9618
05:17:35|2.9603
05:17:37|2.96
05:17:37|2.9588
05:17:39|2.9594
05:17:40|2.9594
05:17:41|2.9594
05:17:42|2.9594
05:17:43|2.9569
05:17:44|2.9571
05:17:46|2.9571
05:17:46|2.9562
05:17:47|2.956
05:17:48|2.9559
05:17:50|2.956
05:17:50|2.955
05:17:52|2.9572
05:17:53|2.9572
05:17:53|2.9568
05:17:55|2.9568
05:17:55|2.9567
05:17:56|2.9567
05:17:57|2.9566
05:17:58|2.9566
05:17:59|2.957
05:18:00|2.9569
05:18:02|2.956
05:18:02|2.9566
05:18:04|2.9551
05:18:04|2.9565
05:18:06|2.956
05:18:07|2.9558
05:18:08|2.955
05:18:09|2.955
05:18:10|2.955
05:18:11|2.9547
05:18:13|2.9547
05:18:14|2.9555
05:18:15|2.9555
05:18:16|2.9553
05:18:16|2.9544
05:18:18|2.9552
05:18:18|2.953
05:18:20|2.953
05:18:21|2.9502
05:18:22|2.9534
05:18:23|2.9535
05:18:24|2.9523
05:18:25|2.9523
05:18:26|2.9523
05:18:26|2.9507
05:18:28|2.9511
05:18:29|2.9517
05:18:30|2.9499
05:18:31|2.9507
05:18:32|2.9507
05:18:33|2.9489
05:18:34|2.9493
05:18:36|2.9493
05:18:36|2.9487
05:18:37|2.9475
05:18:38|2.9467
05:18:40|2.9465
05:18:41|2.9463
05:18:41|2.9431
05:18:42|2.9431
05:18:44|2.9431
05:18:45|2.9428
05:18:46|2.9414
05:18:47|2.9422
05:18:48|2.9416
05:18:48|2.9399
05:18:50|2.939
05:18:51|2.939
05:18:52|2.9371
05:18:53|2.937
05:18:53|2.9375
05:18:55|2.9366
05:18:56|2.9371
05:18:56|2.9372
05:18:58|2.936
05:18:59|2.9369
05:18:59|2.9385
05:19:01|2.9394
05:19:02|2.94
05:19:03|2.9399
05:19:04|2.9403
05:19:05|2.942
05:19:07|2.9423
05:19:08|2.9415
05:19:10|2.9426
05:19:11|2.9441
05:19:12|2.9424
05:19:13|2.9424
05:19:14|2.941
05:19:14|2.9417
05:19:16|2.9417
05:19:17|2.9426
05:19:18|2.9449
05:19:19|2.9449
05:19:20|2.9423
05:19:21|2.9434
05:19:22|2.9431
05:19:23|2.9439
05:19:24|2.9463
05:19:25|2.9463
05:19:26|2.9436
05:19:27|2.9436
05:19:28|2.9471
05:19:29|2.9473
05:19:30|2.9483
05:19:32|2.9486
05:19:32|2.9484
05:19:33|2.9482
05:19:34|2.9472
05:19:35|2.948
05:19:37|2.9423
05:19:37|2.9446
05:19:38|2.9446
05:19:39|2.9442
05:19:40|2.9406
05:19:42|2.9411
05:19:43|2.942
05:19:44|2.9419
05:19:44|2.9419
05:19:46|2.94
05:19:47|2.94
05:19:48|2.9401
05:19:49|2.9405
05:19:50|2.9409
05:19:51|2.9398
05:19:52|2.9391
05:19:53|2.9391
05:19:54|2.939
05:19:55|2.9378
05:19:56|2.9376
05:19:57|2.9375
05:19:58|2.9378
05:19:59|2.9369
05:20:00|2.9363
05:20:01|2.935
05:20:02|2.9362
05:20:03|2.9371
05:20:04|2.9353
05:20:05|2.9346
05:20:07|2.9371
05:20:08|2.9373
05:20:09|2.9445
05:20:09|2.9433
05:20:10|2.9442
05:20:11|2.9442
05:20:13|2.9434
05:20:14|2.9436
05:20:15|2.9428
05:20:16|2.9436
05:20:18|2.9418
05:20:19|2.9447
05:20:20|2.9437
05:20:21|2.9434
05:20:22|2.9447
05:20:22|2.9447
05:20:23|2.955
05:20:24|2.9567
05:20:25|2.9538
05:20:27|2.9553
05:20:28|2.9542
05:20:29|2.9479
05:20:29|2.9445
05:20:31|2.946
05:20:31|2.9457
05:20:33|2.9458
05:20:34|2.9464
05:20:35|2.9467
05:20:36|2.9466
05:20:37|2.9455
05:20:38|2.9466
05:20:39|2.9487
05:20:40|2.9507
05:20:41|2.9516
05:20:42|2.9531
05:20:43|2.9562
05:20:44|2.9534
05:20:46|2.9531
05:20:47|2.954
05:20:47|2.9514
05:20:48|2.9519
05:20:50|2.9536
05:20:50|2.9536
05:20:51|2.9536
05:20:52|2.9514
05:20:53|2.9528
05:20:54|2.9504
05:20:55|2.949
05:20:56|2.949
05:20:57|2.9483
05:20:58|2.9495
05:20:59|2.9483
05:21:00|2.9489
05:21:01|2.9507
05:21:02|2.9531
05:21:03|2.9538
05:21:04|2.9542
05:21:05|2.9551
05:21:07|2.9575
05:21:08|2.9603
05:21:09|2.9622
05:21:11|2.9627
05:21:11|2.9597
05:21:13|2.962
05:21:14|2.9599
05:21:16|2.9609
05:21:17|2.9609
05:21:17|2.9628
05:21:19|2.9628
05:21:20|2.9626
05:21:20|2.9645
05:21:22|2.9651
05:21:23|2.9647
05:21:23|2.9666
05:21:24|2.9665
05:21:26|2.9672
05:21:27|2.9645
05:21:28|2.9658
05:21:28|2.966
05:21:30|2.9649
05:21:31|2.9649
05:21:32|2.967
05:21:33|2.9656
05:21:34|2.9647
05:21:35|2.9659
05:21:37|2.9658
05:21:37|2.9682
05:21:38|2.968
05:21:39|2.9687
05:21:40|2.9705
05:21:41|2.9724
05:21:42|2.973
05:21:43|2.9738
05:21:44|2.9712
05:21:45|2.9712
05:21:46|2.9708
05:21:47|2.9708
05:21:48|2.9717
05:21:49|2.9711
05:21:50|2.97
05:21:52|2.9689
05:21:52|2.9702
05:21:54|2.9694
05:21:54|2.9703
05:21:55|2.9664
05:21:56|2.9643
05:21:57|2.9628
05:21:58|2.9636
05:21:59|2.9636
05:22:00|2.9625
05:22:01|2.9624
05:22:02|2.9636
05:22:04|2.9631
05:22:04|2.9585
05:22:06|2.9581
05:22:06|2.9581
05:22:07|2.9603
05:22:09|2.9596
05:22:10|2.9591
05:22:10|2.9568
05:22:12|2.9573
05:22:12|2.9577
05:22:14|2.9586
05:22:15|2.9599
05:22:15|2.9594
05:22:17|2.9598
05:22:18|2.957
05:22:19|2.9604
05:22:20|2.9615
05:22:21|2.9617
05:22:22|2.9617
05:22:23|2.9617
05:22:24|2.9594
05:22:25|2.9576
05:22:26|2.9576
05:22:28|2.9563
05:22:29|2.9559
05:22:30|2.9559
05:22:31|2.9559
05:22:32|2.9559
05:22:33|2.957
05:22:34|2.9584
05:22:35|2.9584
05:22:36|2.9576
05:22:37|2.9576
05:22:38|2.9576
05:22:39|2.9571
05:22:40|2.9573
05:22:41|2.9569
05:22:42|2.957
05:22:43|2.957
05:22:44|2.957
05:22:45|2.957
05:22:46|2.955
05:22:47|2.955
05:22:48|2.955
05:22:49|2.954
05:22:50|2.9545
05:22:51|2.9545
05:22:52|2.9546
05:22:53|2.9546
05:22:54|2.9561
05:22:55|2.9561
05:22:56|2.9549
05:22:58|2.953
05:22:59|2.9531
05:22:59|2.9531
05:23:00|2.9546
05:23:01|2.9559
05:23:02|2.9559
05:23:03|2.9538
05:23:04|2.9526
05:23:05|2.9525
05:23:06|2.9504
05:23:07|2.9522
05:23:08|2.9519
05:23:09|2.9502
05:23:11|2.9507
05:23:12|2.9512
05:23:13|2.9511
05:23:14|2.9511
05:23:16|2.9519
05:23:17|2.9519
05:23:18|2.9527
05:23:19|2.9527
05:23:20|2.9542
05:23:22|2.9541
05:23:23|2.9557
05:23:23|2.9557
05:23:25|2.9529
05:23:26|2.9552
05:23:27|2.9578
05:23:28|2.9579
05:23:29|2.9574
05:23:30|2.9574
05:23:31|2.9582
05:23:32|2.9582
05:23:33|2.958
05:23:35|2.9613
05:23:35|2.9627
05:23:36|2.9634
05:23:37|2.9634
05:23:38|2.9633
05:23:39|2.9634
05:23:40|2.9612
05:23:41|2.9612
05:23:42|2.9609
05:23:43|2.9617
05:23:44|2.9618
05:23:46|2.9623
05:23:46|2.9623
05:23:47|2.9619
05:23:48|2.9621
05:23:49|2.9648
05:23:50|2.9649
05:23:51|2.9659
05:23:52|2.9659
05:23:53|2.9668
05:23:55|2.9722
05:23:56|2.9731
05:23:56|2.9744
05:23:58|2.9748
05:23:59|2.9747
05:23:59|2.9733
05:24:00|2.9718
05:24:01|2.9721
05:24:03|2.9733
05:24:04|2.972
05:24:04|2.972
05:24:05|2.9702
05:24:06|2.9693
05:24:08|2.9705
05:24:08|2.9705
05:24:10|2.97
05:24:11|2.9689
05:24:12|2.9661
05:24:14|2.968
05:24:14|2.9661
05:24:16|2.9661
05:24:16|2.9671
05:24:17|2.9669
05:24:19|2.9661
05:24:20|2.9671
05:24:21|2.969
05:24:22|2.969
05:24:23|2.9665
05:24:24|2.9666
05:24:25|2.9691
05:24:26|2.969
05:24:27|2.9684
05:24:28|2.9684
05:24:30|2.9643
05:24:30|2.9626
05:24:31|2.9636
05:24:32|2.9636
05:24:34|2.9661
05:24:34|2.9676
05:24:36|2.9671
05:24:36|2.9621
05:24:37|2.9625
05:24:38|2.9644
05:24:40|2.9644
05:24:40|2.9667
05:24:42|2.9667
05:24:42|2.9664
05:24:44|2.9661
05:24:45|2.9649
05:24:45|2.9651
05:24:47|2.9651
05:24:47|2.9649
05:24:49|2.9671
05:24:50|2.969
05:24:50|2.9716
05:24:52|2.9675
05:24:53|2.9691
05:24:54|2.9699
05:24:55|2.9671
05:24:56|2.9671
05:24:57|2.9683
05:24:58|2.9683
05:24:59|2.9683
05:25:00|2.9683
05:25:01|2.9683
05:25:02|2.9681
05:25:03|2.9685
05:25:04|2.9685
05:25:05|2.9677
05:25:06|2.9677
05:25:07|2.9677
05:25:09|2.9666
05:25:09|2.9679
05:25:11|2.9673
05:25:12|2.9663
05:25:13|2.9666
05:25:14|2.9666
05:25:15|2.965
05:25:16|2.965
05:25:17|2.9679
05:25:18|2.9679
05:25:19|2.9681
05:25:20|2.9656
05:25:21|2.9662
05:25:22|2.9659
05:25:23|2.9659
05:25:24|2.9688
05:25:25|2.9682
05:25:26|2.9695
05:25:27|2.9695
05:25:28|2.9723
05:25:29|2.9735
05:25:30|2.9743
05:25:31|2.9743
05:25:32|2.9743
05:25:33|2.9755
05:25:34|2.9757
05:25:36|2.9757
05:25:37|2.9757
05:25:37|2.976
05:25:38|2.977
05:25:39|2.9774
05:25:40|2.9779
05:25:42|2.9766
05:25:42|2.9706
05:25:44|2.9709
05:25:44|2.9712
05:25:45|2.9717
05:25:46|2.9741
05:25:48|2.9748
05:25:48|2.9748
05:25:49|2.9733
05:25:51|2.9744
05:25:52|2.9744
05:25:53|2.9714
05:25:53|2.9714
05:25:55|2.9714
05:25:56|2.9715
05:25:56|2.9719
05:25:57|2.9711
05:25:59|2.971
05:26:00|2.9727
05:26:00|2.9747
05:26:01|2.9747
05:26:03|2.9747
05:26:04|2.9747
05:26:05|2.9803
05:26:06|2.9788
05:26:07|2.9788
05:26:08|2.9786
05:26:09|2.9795
05:26:10|2.9794
05:26:12|2.9787
05:26:13|2.9797
05:26:14|2.9798
05:26:15|2.9788
05:26:16|2.9798
05:26:17|2.9797
05:26:18|2.9777
05:26:19|2.9777
05:26:21|2.9778
05:26:22|2.9783
05:26:22|2.9795
05:26:24|2.9789
05:26:25|2.98
05:26:26|2.9808
05:26:26|2.9807
05:26:28|2.9823
05:26:30|2.9804
05:26:30|2.9834
05:26:32|2.9667
05:26:32|2.9661
05:26:33|2.9638
05:26:34|2.9638
05:26:35|2.9609
05:26:36|2.9595
05:26:37|2.9676
05:26:39|2.9673
05:26:40|2.9674
05:26:40|2.9674
05:26:42|2.9661
05:26:43|2.9605
05:26:44|2.9627
05:26:45|2.9617
05:26:46|2.9612
05:26:47|2.9612
05:26:48|2.9606
05:26:49|2.9628
05:26:51|2.9619
05:26:51|2.9628
05:26:52|2.9632
05:26:53|2.962
05:26:54|2.9642
05:26:55|2.9662
05:26:56|2.97
05:26:57|2.9699
05:26:59|2.9736
05:26:59|2.9735
05:27:00|2.9745
05:27:01|2.97
05:27:02|2.968
05:27:03|2.9667
05:27:04|2.9674
05:27:05|2.9661
05:27:06|2.9629
05:27:07|2.9637
05:27:08|2.9619
05:27:10|2.9622
05:27:10|2.9625
05:27:12|2.9626
05:27:14|2.9628
05:27:14|2.964
05:27:16|2.9639
05:27:17|2.9667
05:27:18|2.9665
05:27:18|2.9659
05:27:20|2.9664
05:27:21|2.9681
05:27:22|2.9686
05:27:23|2.9675
05:27:24|2.968
05:27:25|2.9677
05:27:26|2.967
05:27:27|2.967
05:27:28|2.9662
05:27:29|2.9654
05:27:30|2.9532
05:27:31|2.9511
05:27:32|2.952
05:27:33|2.9511
05:27:34|2.9521
05:27:35|2.9521
05:27:36|2.9522
05:27:37|2.9532
05:27:39|2.9532
05:27:39|2.9544
05:27:40|2.9548
05:27:41|2.9534
05:27:43|2.9532
05:27:43|2.9531
05:27:44|2.9531
05:27:46|2.9539
05:27:46|2.9569
05:27:47|2.9544
05:27:48|2.9559
05:27:50|2.9558
05:27:50|2.9552
05:27:51|2.9543
05:27:52|2.9565
05:27:53|2.9565
05:27:54|2.9556
05:27:56|2.956
05:27:56|2.9555
05:27:57|2.9561
05:27:58|2.9567
05:27:59|2.9602
05:28:00|2.9583
05:28:02|2.96
05:28:02|2.9596
05:28:04|2.9578
05:28:04|2.9584
05:28:05|2.9607
05:28:07|2.9599
05:28:07|2.9585
05:28:08|2.9587
05:28:09|2.9607
05:28:11|2.9613
05:28:11|2.9597
05:28:13|2.958
05:28:14|2.9561
05:28:15|2.9563
05:28:16|2.956
05:28:18|2.9543
05:28:19|2.9504
05:28:20|2.9489
05:28:21|2.9508
05:28:22|2.95
05:28:23|2.9516
05:28:24|2.9512
05:28:25|2.9496
05:28:26|2.9494
05:28:27|2.9503
05:28:29|2.951
05:28:30|2.9512
05:28:30|2.9467
05:28:31|2.9473
05:28:33|2.9456
05:28:33|2.9461
05:28:34|2.9461
05:28:36|2.9451
05:28:37|2.9466
05:28:37|2.9479
05:28:38|2.9482
05:28:40|2.9469
05:28:41|2.9469
05:28:41|2.9482
05:28:42|2.9492
05:28:44|2.9483
05:28:45|2.9492
05:28:46|2.9528
05:28:47|2.957
05:28:48|2.9586
05:28:49|2.9548
05:28:50|2.9546
05:28:50|2.9546
05:28:52|2.9546
05:28:53|2.9546
05:28:54|2.9552
05:28:54|2.9546
05:28:56|2.9545
05:28:57|2.9537
05:28:58|2.9498
05:28:59|2.9498
05:29:00|2.9494
05:29:01|2.9512
05:29:02|2.9512
05:29:03|2.9506
05:29:04|2.9515
05:29:05|2.9506
05:29:06|2.9488
05:29:07|2.9485
05:29:08|2.9446
05:29:09|2.9466
05:29:10|2.9447
05:29:11|2.9451
05:29:12|2.9461
05:29:13|2.9492
05:29:15|2.948
05:29:15|2.949
05:29:17|2.949
05:29:17|2.9487
05:29:19|2.9488
05:29:19|2.9531
05:29:21|2.9543
05:29:21|2.9559
05:29:23|2.9556
05:29:24|2.9586
05:29:24|2.9557
05:29:25|2.9546
05:29:26|2.9545
05:29:28|2.9555
05:29:29|2.9573
05:29:29|2.9566
05:29:31|2.9553
05:29:31|2.9543
05:29:33|2.9534
05:29:34|2.9558
05:29:35|2.9556
05:29:36|2.958
05:29:36|2.9568
05:29:37|2.9567
05:29:39|2.9566
05:29:40|2.9562
05:29:41|2.9563
05:29:41|2.957
05:29:42|2.9574
05:29:44|2.958
05:29:45|2.9582
05:29:46|2.9598
05:29:46|2.9603
05:29:48|2.9596
05:29:49|2.9603
05:29:50|2.9568
05:29:51|2.9555
05:29:52|2.9566
05:29:53|2.9559
05:29:54|2.9548
05:29:55|2.9546
05:29:56|2.9545
05:29:57|2.9547
05:29:58|2.9539
05:29:59|2.9549
05:30:00|2.9547
05:30:01|2.9551
05:30:02|2.9559
05:30:03|2.9572
05:30:04|2.9571
05:30:05|2.9533
05:30:06|2.9526
05:30:07|2.951
05:30:08|2.9459
05:30:09|2.9436
05:30:10|2.9438
05:30:11|2.9454
05:30:12|2.9431
05:30:13|2.9434
05:30:14|2.9448
05:30:15|2.9453
05:30:16|2.9448
05:30:18|2.9428
05:30:18|2.9481
05:30:20|2.9466
05:30:21|2.9495
05:30:22|2.9474
05:30:23|2.9474
05:30:24|2.9484
05:30:25|2.9485
05:30:27|2.9485
05:30:28|2.9479
05:30:28|2.948
05:30:29|2.948
05:30:31|2.948
05:30:31|2.9491
05:30:32|2.9477
05:30:33|2.9508
05:30:35|2.9518
05:30:35|2.9509
05:30:37|2.9491
05:30:37|2.9436
05:30:38|2.9426
05:30:39|2.9422
05:30:41|2.9404
05:30:42|2.94
05:30:42|2.9432
05:30:43|2.9423
05:30:44|2.9421
05:30:45|2.9437
05:30:46|2.9446
05:30:47|2.9376
05:30:48|2.9372
05:30:50|2.9363
05:30:51|2.9363
05:30:52|2.9371
05:30:53|2.938
05:30:54|2.9369
05:30:55|2.9385
05:30:56|2.9385
05:30:57|2.9373
05:30:58|2.9371
05:30:59|2.9382
05:30:59|2.9366
05:31:01|2.9385
05:31:02|2.9397
05:31:03|2.9348
05:31:04|2.9363
05:31:04|2.9361
05:31:06|2.937
05:31:06|2.9383
05:31:08|2.9399
05:31:08|2.9402
05:31:10|2.9415
05:31:10|2.9459
05:31:11|2.9448
05:31:13|2.95
05:31:13|2.9519
05:31:14|2.9523
05:31:17|2.9564
05:31:18|2.9564
05:31:19|2.9542
05:31:20|2.9561
05:31:21|2.9562
05:31:22|2.9555
05:31:23|2.9553
05:31:25|2.9553
05:31:25|2.956
05:31:27|2.9576
05:31:27|2.9576
05:31:28|2.9576
05:31:30|2.9588
05:31:30|2.96
05:31:32|2.9626
05:31:32|2.9632
05:31:34|2.9631
05:31:34|2.9607
05:31:36|2.9607
05:31:36|2.9607
05:31:37|2.96
05:31:39|2.9593
05:31:39|2.9591
05:31:41|2.961
05:31:41|2.961
05:31:43|2.9606
05:31:43|2.9606
05:31:45|2.9578
05:31:46|2.9559
05:31:47|2.955
05:31:48|2.9562
05:31:49|2.9577
05:31:50|2.954
05:31:51|2.955
05:31:52|2.9551
05:31:53|2.9561
05:31:54|2.9557
05:31:55|2.9557
05:31:56|2.9559
05:31:57|2.9557
05:31:58|2.9557
05:31:59|2.9557
05:32:00|2.9567
05:32:01|2.9567
05:32:02|2.9553
05:32:03|2.9561
05:32:04|2.9533
05:32:05|2.9527
05:32:06|2.9537
05:32:07|2.9537
05:32:08|2.9506
05:32:09|2.9488
05:32:10|2.9491
05:32:11|2.9491
05:32:12|2.9498
05:32:13|2.9501
05:32:14|2.9495
05:32:15|2.9516
05:32:16|2.9511
05:32:18|2.9519
05:32:19|2.9501
05:32:21|2.9525
05:32:22|2.9552
05:32:23|2.9532
05:32:24|2.9532
05:32:25|2.9533
05:32:26|2.9551
05:32:27|2.9548
05:32:28|2.9568
05:32:29|2.9578
05:32:30|2.9586
05:32:31|2.9594
05:32:33|2.9589
05:32:33|2.96
05:32:34|2.9619
05:32:36|2.9625
05:32:36|2.9644
05:32:37|2.9627
05:32:38|2.9613
05:32:39|2.9603
05:32:40|2.9599
05:32:41|2.9599
05:32:42|2.9603
05:32:44|2.9597
05:32:45|2.9593
05:32:45|2.9568
05:32:46|2.9566
05:32:48|2.9566
05:32:49|2.9581
05:32:49|2.9594
05:32:51|2.9599
05:32:52|2.9609
05:32:53|2.9618
05:32:53|2.9612
05:32:55|2.9612
05:32:56|2.9623
05:32:57|2.9623
05:32:58|2.9624
05:32:59|2.9622
05:33:01|2.9636
05:33:01|2.9647
05:33:03|2.9631
05:33:03|2.9631
05:33:04|2.9628
05:33:05|2.9645
05:33:07|2.9648
05:33:08|2.9671
05:33:08|2.9675
05:33:10|2.9661
05:33:11|2.9661
05:33:12|2.9641
05:33:12|2.9642
05:33:13|2.9642
05:33:14|2.9649
05:33:17|2.9657
05:33:17|2.9527
05:33:19|2.9478
05:33:20|2.95
05:33:22|2.9488
05:33:23|2.9471
05:33:24|2.9485
05:33:25|2.9478
05:33:26|2.9484
05:33:27|2.9466
05:33:28|2.9454
05:33:29|2.9454
05:33:30|2.9453
05:33:31|2.9467
05:33:32|2.9425
05:33:33|2.9437
05:33:34|2.9443
05:33:35|2.9442
05:33:36|2.94
05:33:37|2.9428
05:33:38|2.9419
05:33:39|2.9415
05:33:40|2.9405
05:33:42|2.9403
05:33:43|2.9396
05:33:44|2.9396
05:33:44|2.938
05:33:46|2.9385
05:33:47|2.9393
05:33:47|2.9397
05:33:49|2.9394
05:33:49|2.9398
05:33:50|2.9402
05:33:51|2.938
05:33:52|2.9369
05:33:53|2.9372
05:33:54|2.9372
05:33:55|2.9354
05:33:57|2.9359
05:33:58|2.9376
05:33:59|2.9365
05:34:00|2.9375
05:34:01|2.9365
05:34:02|2.9373
05:34:02|2.9373
05:34:04|2.9372
05:34:04|2.9372
05:34:06|2.9369
05:34:07|2.9351
05:34:08|2.9377
05:34:08|2.9365
05:34:10|2.9367
05:34:11|2.9379
05:34:11|2.937
05:34:12|2.9374
05:34:14|2.9394
05:34:15|2.9394
05:34:16|2.9391
05:34:17|2.9393
05:34:18|2.941
05:34:19|2.9407
05:34:21|2.9384
05:34:22|2.9387
05:34:23|2.9376
05:34:24|2.9364
05:34:25|2.9362
05:34:26|2.9368
05:34:27|2.9338
05:34:28|2.9333
05:34:29|2.9333
05:34:30|2.9329
05:34:31|2.9331
05:34:32|2.9335
05:34:33|2.9323
05:34:34|2.933
05:34:35|2.9326
05:34:36|2.9356
05:34:37|2.9356
05:34:38|2.9362
05:34:39|2.9375
05:34:40|2.938
05:34:42|2.9388
05:34:42|2.9371
05:34:44|2.9364
05:34:45|2.9362
05:34:46|2.9355
05:34:46|2.9361
05:34:47|2.9388
05:34:49|2.9403
05:34:50|2.9421
05:34:51|2.9449
05:34:52|2.9475
05:34:53|2.9466
05:34:54|2.9466
05:34:55|2.9445
05:34:56|2.9447
05:34:57|2.9472
05:34:58|2.9472
05:34:59|2.9475
05:35:00|2.9465
05:35:01|2.9473
05:35:02|2.9464
05:35:03|2.9472
05:35:05|2.9437
05:35:05|2.9431
05:35:06|2.9448
05:35:07|2.9448
05:35:08|2.9439
05:35:09|2.9437
05:35:10|2.9447
05:35:11|2.9455
05:35:13|2.9443
05:35:13|2.9425
05:35:14|2.9432
05:35:16|2.9441
05:35:17|2.9454
05:35:17|2.9454
05:35:18|2.9471
05:35:20|2.9471
05:35:21|2.9465
05:35:22|2.9465
05:35:23|2.9451
05:35:24|2.9461
05:35:25|2.9464
05:35:26|2.947
05:35:27|2.9502
05:35:29|2.9482
05:35:29|2.9487
05:35:30|2.9486
05:35:32|2.9473
05:35:32|2.9501
05:35:33|2.9502
05:35:34|2.9502
05:35:35|2.9519
05:35:37|2.9506
05:35:38|2.9485
05:35:39|2.947
05:35:39|2.9479
05:35:40|2.9473
05:35:41|2.9458
05:35:42|2.9428
05:35:43|2.9416
05:35:44|2.941
05:35:45|2.9434
05:35:47|2.9434
05:35:48|2.9425
05:35:48|2.9415
05:35:49|2.9414
05:35:50|2.9421
05:35:51|2.9448
05:35:52|2.9448
05:35:54|2.9436
05:35:54|2.9436
05:35:55|2.9424
05:35:57|2.9413
05:35:57|2.9444
05:35:59|2.9445
05:35:59|2.9478
05:36:00|2.9481
05:36:01|2.9475
05:36:02|2.9478
05:36:03|2.9464
05:36:04|2.9464
05:36:05|2.9476
05:36:07|2.9458
05:36:07|2.9452
05:36:08|2.9505
05:36:10|2.9474
05:36:10|2.9468
05:36:11|2.9469
05:36:12|2.9466
05:36:13|2.945
05:36:15|2.9454
05:36:15|2.9453
05:36:16|2.944
05:36:17|2.9407
05:36:18|2.9395
05:36:19|2.9394
05:36:20|2.9379
05:36:22|2.9389
05:36:24|2.9386
05:36:25|2.9381
05:36:26|2.9367
05:36:27|2.9353
05:36:28|2.9353
05:36:28|2.9353
05:36:29|2.9392
05:36:31|2.9401
05:36:32|2.9407
05:36:33|2.9421
05:36:34|2.9412
05:36:35|2.9416
05:36:37|2.9402
05:36:37|2.9406
05:36:38|2.9404
05:36:39|2.9387
05:36:40|2.9387
05:36:41|2.9387
05:36:43|2.9387
05:36:43|2.9377
05:36:44|2.9377
05:36:45|2.94
05:36:46|2.9403
05:36:48|2.9398
05:36:48|2.9399
05:36:50|2.9415
05:36:52|2.9415
05:36:52|2.9403
05:36:53|2.9449
05:36:54|2.9457
05:36:55|2.9437
05:36:57|2.9462
05:36:57|2.9472
05:36:58|2.9488
05:37:00|2.9492
05:37:01|2.9485
05:37:01|2.9485
05:37:02|2.95
05:37:03|2.9476
05:37:05|2.9503
05:37:05|2.9495
05:37:07|2.9484
05:37:08|2.9475
05:37:09|2.9475
05:37:10|2.9455
05:37:10|2.9445
05:37:11|2.9469
05:37:12|2.9464
05:37:14|2.9467
05:37:15|2.9474
05:37:15|2.9472
05:37:17|2.9472
05:37:17|2.9472
05:37:19|2.9477
05:37:19|2.9471
05:37:20|2.9465
05:37:23|2.9438
05:37:23|2.9438
05:37:25|2.9439
05:37:26|2.9444
05:37:27|2.9444
05:37:28|2.9444
05:37:29|2.9447
05:37:29|2.9447
05:37:31|2.9434
05:37:32|2.9444
05:37:33|2.9441
05:37:34|2.9429
05:37:35|2.9432
05:37:36|2.9432
05:37:37|2.9443
05:37:38|2.9439
05:37:39|2.9439
05:37:40|2.9439
05:37:41|2.9439
05:37:42|2.9421
05:37:44|2.9409
05:37:45|2.9402
05:37:46|2.9402
05:37:46|2.9429
05:37:47|2.9435
05:37:49|2.9436
05:37:50|2.9437
05:37:51|2.9431
05:37:51|2.945
05:37:53|2.945
05:37:54|2.9441
05:37:55|2.9448
05:37:55|2.9438
05:37:57|2.9438
05:37:58|2.9435
05:37:59|2.9435
05:38:00|2.944
05:38:01|2.944
05:38:02|2.9446
05:38:03|2.9439
05:38:04|2.9463
05:38:05|2.9482
05:38:06|2.9482
05:38:07|2.9471
05:38:08|2.9464
05:38:09|2.9484
05:38:10|2.9484
05:38:11|2.9451
05:38:12|2.9462
05:38:13|2.9462
05:38:14|2.945
05:38:15|2.9435
05:38:16|2.9434
05:38:17|2.9424
05:38:18|2.9414
05:38:19|2.9406
05:38:20|2.9404
05:38:21|2.9388
05:38:22|2.9387
05:38:24|2.9387
05:38:24|2.9373
05:38:26|2.9393
05:38:27|2.941
05:38:28|2.941
05:38:29|2.9406
05:38:30|2.9432
05:38:37|2.946
05:38:38|2.9472
05:38:39|2.9486
05:38:40|2.9476
05:38:42|2.9475
05:38:43|2.9482
05:38:44|2.9487
05:38:44|2.9482
05:38:45|2.9492
05:38:46|2.9506
05:38:48|2.9503
05:38:49|2.9501
05:38:50|2.9507
05:38:51|2.9506
05:38:52|2.9496
05:38:53|2.9514
05:38:54|2.9511
05:38:55|2.9501
05:38:56|2.9502
05:38:57|2.9502
05:38:58|2.9492
05:38:59|2.9511
05:39:00|2.9511
05:39:02|2.9518
05:39:03|2.9508
05:39:03|2.9508
05:39:04|2.9508
05:39:05|2.9508
05:39:06|2.9501
05:39:07|2.9503
05:39:08|2.9492
05:39:09|2.9492
05:39:11|2.9478
05:39:12|2.9504
05:39:12|2.9515
05:39:14|2.9516
05:39:15|2.9535
05:39:16|2.9542
05:39:17|2.9526
05:39:18|2.953
05:39:19|2.9528
05:39:20|2.9525
05:39:21|2.9526
05:39:22|2.9537
05:39:23|2.9547
05:39:25|2.9553
05:39:26|2.9556
05:39:26|2.9569
05:39:27|2.9572
05:39:29|2.958
05:39:29|2.9587
05:39:30|2.9592
05:39:31|2.9592
05:39:33|2.9597
05:39:33|2.9548
05:39:34|2.954
05:39:35|2.9527
05:39:37|2.9511
05:39:38|2.9496
05:39:39|2.953
05:39:40|2.9473
05:39:41|2.9447
05:39:42|2.9447
05:39:44|2.9447
05:39:44|2.9462
05:39:45|2.9446
05:39:47|2.9448
05:39:47|2.9437
05:39:48|2.943
05:39:49|2.944
05:39:50|2.9426
05:39:51|2.9426
05:39:53|2.9427
05:39:54|2.9426
05:39:55|2.9434
05:39:56|2.9426
05:39:56|2.9415
05:39:58|2.9415
05:39:58|2.9433
05:39:59|2.942
05:40:01|2.94
05:40:01|2.9401
05:40:02|2.9414
05:40:03|2.9417
05:40:04|2.9417
05:40:05|2.9391
05:40:06|2.9391
05:40:08|2.9405
05:40:08|2.9395
05:40:09|2.9407
05:40:10|2.9427
05:40:11|2.9437
05:40:13|2.9444
05:40:13|2.9444
05:40:15|2.9443
05:40:15|2.9448
05:40:16|2.9444
05:40:17|2.9444
05:40:19|2.9444
05:40:20|2.9444
05:40:21|2.9434
05:40:21|2.9434
05:40:23|2.9434
05:40:23|2.9435
05:40:25|2.9433
05:40:26|2.9433
05:40:27|2.9427
05:40:29|2.9427
05:40:30|2.9427
05:40:31|2.9427
05:40:32|2.9449
05:40:32|2.9469
05:40:34|2.9476
05:40:34|2.9474
05:40:36|2.9474
05:40:37|2.9446
05:40:38|2.9438
05:40:39|2.9438
05:40:40|2.9433
05:40:41|2.942
05:40:42|2.9427
05:40:42|2.9417
05:40:44|2.9417
05:40:45|2.9415
05:40:46|2.94
05:40:47|2.94
05:40:48|2.9408
05:40:49|2.9398
05:40:50|2.9398
05:40:51|2.9387
05:40:52|2.9394
05:40:53|2.9406
05:40:54|2.9406
05:40:55|2.9406
05:40:56|2.9406
05:40:57|2.9412
05:40:58|2.9412
05:40:59|2.9412
05:41:00|2.9413
05:41:01|2.9413
05:41:02|2.941
05:41:04|2.941
05:41:04|2.9403
05:41:06|2.9413
05:41:07|2.9422
05:41:08|2.941
05:41:09|2.9424
05:41:09|2.9416
05:41:11|2.9409
05:41:12|2.9392
05:41:13|2.9372
05:41:14|2.9371
05:41:15|2.9359
05:41:16|2.9357
05:41:17|2.9322
05:41:18|2.9326
05:41:19|2.9321
05:41:20|2.9321
05:41:21|2.9304
05:41:22|2.9301
05:41:23|2.9316
05:41:24|2.9328
05:41:25|2.9328
05:41:26|2.9326
05:41:28|2.9335
05:41:29|2.9352
05:41:30|2.9374
05:41:31|2.9392
05:41:32|2.9401
05:41:33|2.9429
05:41:34|2.9456
05:41:35|2.9468
05:41:36|2.9456
05:41:38|2.9451
05:41:39|2.943
05:41:40|2.943
05:41:41|2.9407
05:41:41|2.9405
05:41:43|2.9403
05:41:44|2.9403
05:41:45|2.9412
05:41:46|2.9417
05:41:47|2.9431
05:41:48|2.9424
05:41:49|2.9467
05:41:50|2.946
05:41:51|2.9447
05:41:52|2.9451
05:41:53|2.9456
05:41:54|2.9447
05:41:55|2.9447
05:41:56|2.9469
05:41:57|2.9457
05:41:58|2.9467
05:41:59|2.9454
05:42:00|2.9456
05:42:01|2.9469
05:42:02|2.9452
05:42:03|2.9468
05:42:04|2.9451
05:42:05|2.9449
05:42:06|2.9447
05:42:07|2.9447
05:42:08|2.9426
05:42:09|2.9414
05:42:11|2.9389
05:42:11|2.9405
05:42:12|2.9405
05:42:13|2.9406
05:42:14|2.9406
05:42:15|2.9407
05:42:16|2.9407
05:42:17|2.9407
05:42:19|2.9409
05:42:19|2.9409
05:42:20|2.9407
05:42:22|2.9407
05:42:22|2.9407
05:42:23|2.9426
05:42:24|2.9426
05:42:25|2.9407
05:42:27|2.9407
05:42:28|2.9407
05:42:29|2.9408
05:42:30|2.9408
05:42:31|2.9392
05:42:33|2.9413
05:42:34|2.9422
05:42:35|2.9419
05:42:35|2.9421
05:42:37|2.9421
05:42:38|2.9431
05:42:39|2.9444
05:42:40|2.9449
05:42:41|2.9456
05:42:41|2.9456
05:42:43|2.9451
05:42:44|2.9432
05:42:45|2.942
05:42:46|2.945
05:42:47|2.9434
05:42:48|2.9434
05:42:49|2.9468
05:42:50|2.9468
05:42:51|2.9468
05:42:52|2.9543
05:42:53|2.9548
05:42:54|2.9533
05:42:55|2.954
05:42:56|2.9515
05:42:57|2.9515
05:42:58|2.9543
05:43:00|2.9524
05:43:01|2.951
05:43:01|2.9523
05:43:02|2.9568
05:43:04|2.9584
05:43:04|2.9538
05:43:05|2.9541
05:43:06|2.9534
05:43:07|2.9537
05:43:09|2.9552
05:43:09|2.957
05:43:10|2.952
05:43:11|2.9585
05:43:12|2.957
05:43:13|2.9545
05:43:14|2.9529
05:43:15|2.9535
05:43:16|2.955
05:43:17|2.9553
05:43:19|2.9531
05:43:19|2.9513
05:43:21|2.9513
05:43:21|2.952
05:43:22|2.9527
05:43:24|2.9528
05:43:24|2.9529
05:43:25|2.9553
05:43:26|2.9553
05:43:27|2.9561
05:43:29|2.9551
05:43:30|2.9543
05:43:32|2.9567
05:43:33|2.9563
05:43:33|2.9563
05:43:34|2.9557
05:43:36|2.9549
05:43:37|2.9549
05:43:37|2.9514
05:43:39|2.95
05:43:39|2.95
05:43:41|2.95
05:43:42|2.9506
05:43:43|2.9506
05:43:44|2.9521
05:43:45|2.9513
05:43:46|2.9513
05:43:46|2.9538
05:43:48|2.9541
05:43:49|2.9541
05:43:49|2.9541
05:43:51|2.9541
05:43:51|2.9556
05:43:53|2.9571
05:43:54|2.9583
05:43:54|2.9585
05:43:56|2.9583
05:43:57|2.9583
05:43:58|2.9594
05:43:59|2.9598
05:44:00|2.9578
05:44:01|2.9589
05:44:02|2.9589
05:44:03|2.9598
05:44:04|2.9598
05:44:05|2.9607
05:44:06|2.957
05:44:07|2.9597
05:44:08|2.958
05:44:10|2.9573
05:44:10|2.9545
05:44:11|2.9545
05:44:12|2.9545
05:44:13|2.9556
05:44:14|2.9559
05:44:15|2.9558
05:44:16|2.957
05:44:17|2.9583
05:44:18|2.9596
05:44:19|2.9585
05:44:20|2.9589
05:44:22|2.9571
05:44:22|2.9557
05:44:23|2.9543
05:44:24|2.9543
05:44:25|2.9524
05:44:26|2.9574
05:44:27|2.9566
05:44:28|2.9548
05:44:30|2.9532
05:44:31|2.9555
05:44:32|2.956
05:44:34|2.9569
05:44:34|2.9571
05:44:36|2.9575
05:44:37|2.9582
05:44:38|2.9588
05:44:39|2.9604
05:44:40|2.9575
05:44:41|2.9565
05:44:42|2.9575
05:44:42|2.9579
05:44:44|2.9579
05:44:44|2.9572
05:44:46|2.9575
05:44:47|2.9562
05:44:48|2.9562
05:44:49|2.9584
05:44:50|2.9574
05:44:52|2.9577
05:44:53|2.9577
05:44:53|2.9564
05:44:54|2.9556
05:44:55|2.9556
05:44:57|2.9543
05:44:58|2.9538
05:44:59|2.9538
05:44:59|2.9545
05:45:01|2.9568
05:45:02|2.9548
05:45:03|2.9548
05:45:04|2.9561
05:45:05|2.9561
05:45:05|2.9561
05:45:06|2.9561
05:45:08|2.9433
05:45:09|2.9409
05:45:10|2.9407
05:45:11|2.9431
05:45:12|2.9431
05:45:13|2.9431
05:45:14|2.9407
05:45:15|2.9424
05:45:16|2.9424
05:45:17|2.9413
05:45:18|2.9434
05:45:19|2.9425
05:45:20|2.9445
05:45:21|2.9445
05:45:22|2.9445
05:45:23|2.9474
05:45:24|2.9469
05:45:25|2.9474
05:45:26|2.9467
05:45:27|2.946
05:45:28|2.9476
05:45:29|2.9491
05:45:30|2.9485
05:45:31|2.9481
05:45:32|2.9481
05:45:33|2.9464
05:45:34|2.9439
05:45:35|2.9442
05:45:36|2.945
05:45:38|2.9445
05:45:38|2.9445
05:45:40|2.9432
05:45:41|2.9432
05:45:42|2.9432
05:45:43|2.9432
05:45:44|2.9442
05:45:45|2.9456
05:45:46|2.9459
05:45:47|2.9475
05:45:48|2.9475
05:45:49|2.9494
05:45:50|2.9516
05:45:51|2.9521
05:45:52|2.951
05:45:53|2.951
05:45:54|2.9509
05:45:55|2.9508
05:45:56|2.9516
05:45:57|2.9485
05:45:58|2.9485
05:45:59|2.9484
05:46:00|2.9479
05:46:01|2.9484
05:46:03|2.9485
05:46:03|2.9511
05:46:04|2.9506
05:46:05|2.9503
05:46:06|2.9503
05:46:08|2.9513
05:46:08|2.9511
05:46:09|2.9511
05:46:10|2.9502
05:46:12|2.9497
05:46:13|2.9498
05:46:14|2.9499
05:46:15|2.9482
05:46:16|2.9459
05:46:17|2.9452
05:46:18|2.9452
05:46:19|2.9452
05:46:20|2.942
05:46:21|2.9425
05:46:22|2.9424
05:46:23|2.9422
05:46:24|2.9422
05:46:25|2.9414
05:46:26|2.9422
05:46:27|2.9422
05:46:28|2.9422
05:46:29|2.9386
05:46:30|2.9397
05:46:31|2.94
05:46:32|2.94
05:46:33|2.9422
05:46:35|2.9405
05:46:36|2.9403
05:46:37|2.9402
05:46:38|2.9407
05:46:39|2.9424
05:46:39|2.9424
05:46:40|2.9423
05:46:41|2.9423
05:46:42|2.9423
05:46:44|2.9423
05:46:44|2.9414
05:46:45|2.9414
05:46:47|2.9414
05:46:47|2.9414
05:46:48|2.9441
05:46:50|2.9448
05:46:50|2.9435
05:46:51|2.9435
05:46:52|2.9431
05:46:54|2.9431
05:46:54|2.9389
05:46:56|2.939
05:46:57|2.9391
05:46:57|2.9392
05:46:58|2.9395
05:46:59|2.9403
05:47:01|2.9392
05:47:01|2.9404
05:47:02|2.9397
05:47:03|2.9397
05:47:05|2.9395
05:47:05|2.9404
05:47:07|2.9405
05:47:07|2.9405
05:47:09|2.9385
05:47:10|2.9383
05:47:11|2.9367
05:47:12|2.9385
05:47:13|2.9403
05:47:14|2.9404
05:47:15|2.9425
05:47:16|2.9437
05:47:17|2.9436
05:47:18|2.9431
05:47:20|2.9427
05:47:20|2.9427
05:47:22|2.9427
05:47:23|2.9427
05:47:23|2.9427
05:47:25|2.9396
05:47:26|2.9396
05:47:27|2.9396
05:47:27|2.9396
05:47:28|2.9396
05:47:30|2.9396
05:47:30|2.9392
05:47:33|2.9391
05:47:33|2.9406
05:47:35|2.9425
05:47:35|2.9419
05:47:36|2.9419
05:47:38|2.9419
05:47:38|2.9416
05:47:40|2.944
05:47:40|2.9435
05:47:41|2.9426
05:47:42|2.9425
05:47:44|2.9425
05:47:44|2.9427
05:47:45|2.9428
05:47:47|2.9433
05:47:48|2.9421
05:47:49|2.9409
05:47:51|2.9396
05:47:51|2.9391
05:47:53|2.939
05:47:54|2.9398
05:47:54|2.9411
05:47:56|2.9415
05:47:57|2.9403
05:47:58|2.9405
05:47:59|2.9405
05:47:59|2.9393
05:48:01|2.9393
05:48:02|2.9399
05:48:03|2.9388
05:48:04|2.9414
05:48:05|2.9414
05:48:06|2.9414
05:48:07|2.9416
05:48:08|2.9416
05:48:09|2.9445
05:48:10|2.9469
05:48:11|2.9499
05:48:13|2.9503
05:48:14|2.9497
05:48:14|2.9492
05:48:16|2.9507
05:48:16|2.9514
05:48:17|2.9511
05:48:19|2.944
05:48:19|2.9442
05:48:20|2.9447
05:48:22|2.9447
05:48:23|2.9432
05:48:23|2.9438
05:48:24|2.9438
05:48:25|2.9438
05:48:27|2.9405
05:48:28|2.9417
05:48:28|2.9417
05:48:30|2.9417
05:48:31|2.9418
05:48:32|2.9425
05:48:34|2.9425
05:48:34|2.9415
05:48:35|2.9415
05:48:37|2.9415
05:48:38|2.9412
05:48:38|2.9412
05:48:40|2.9419
05:48:41|2.9416
05:48:41|2.9412
05:48:42|2.9399
05:48:43|2.9399
05:48:44|2.9431
05:48:46|2.9431
05:48:47|2.9445
05:48:48|2.9445
05:48:48|2.9437
05:48:50|2.9444
05:48:51|2.9473
05:48:52|2.9465
05:48:53|2.947
05:48:54|2.947
05:48:55|2.947
05:48:56|2.9459
05:48:57|2.9459
05:48:58|2.9459
05:48:59|2.9458
05:49:00|2.9466
05:49:01|2.9466
05:49:02|2.9468
05:49:03|2.9479
05:49:04|2.9485
05:49:05|2.9486
05:49:06|2.9473
05:49:08|2.9483
05:49:08|2.947
05:49:09|2.9422
05:49:10|2.9434
05:49:11|2.9434
05:49:12|2.9416
05:49:13|2.9441
05:49:14|2.9444
05:49:16|2.9444
05:49:16|2.9444
05:49:17|2.9451
05:49:19|2.9451
05:49:19|2.9451
05:49:21|2.9451
05:49:21|2.9451
05:49:23|2.9451
05:49:24|2.9451
05:49:24|2.9451
05:49:26|2.9451
05:49:26|2.9447
05:49:28|2.944
05:49:29|2.943
05:49:30|2.943
05:49:31|2.9416
05:49:32|2.9418
05:49:33|2.9418
05:49:34|2.9419
05:49:36|2.9419
05:49:37|2.9435
05:49:37|2.9433
05:49:38|2.9433
05:49:39|2.9425
05:49:40|2.9442
05:49:42|2.9442
05:49:43|2.9435
05:49:44|2.9435
05:49:44|2.9423
05:49:46|2.9406
05:49:47|2.9408
05:49:48|2.94
05:49:48|2.9413
05:49:50|2.9441
05:49:51|2.9436
05:49:52|2.9436
05:49:53|2.9436
05:49:54|2.9436
05:49:55|2.9436
05:49:56|2.9436
05:49:57|2.9436
05:49:58|2.9436
05:49:59|2.9436
05:50:00|2.9426
05:50:01|2.9423
05:50:02|2.9431
05:50:03|2.9442
05:50:04|2.9477
05:50:05|2.9476
05:50:06|2.9467
05:50:07|2.9467
05:50:09|2.9451
05:50:10|2.9451
05:50:10|2.9445
05:50:11|2.9445
05:50:12|2.9448
05:50:13|2.9448
05:50:14|2.9448
05:50:15|2.946
05:50:16|2.946
05:50:17|2.9466
05:50:18|2.9465
05:50:19|2.9482
05:50:21|2.9492
05:50:21|2.9507
05:50:22|2.9503
05:50:23|2.9501
05:50:24|2.9501
05:50:26|2.9494
05:50:26|2.9501
05:50:27|2.9501
05:50:28|2.9501
05:50:29|2.9504
05:50:30|2.9511
05:50:31|2.9525
05:50:32|2.947
05:50:33|2.9475
05:50:34|2.9475
05:50:36|2.9473
05:50:36|2.9473
05:50:37|2.9477
05:50:38|2.9479
05:50:40|2.9479
05:50:40|2.9478
05:50:42|2.9478
05:50:43|2.9478
05:50:43|2.9478
05:50:45|2.9478
05:50:46|2.9476
05:50:47|2.9476
05:50:47|2.9488
05:50:49|2.9477
05:50:49|2.9477
05:50:50|2.9477
05:50:52|2.9491
05:50:53|2.9491
05:50:54|2.9491
05:50:54|2.9491
05:50:56|2.9468
05:50:57|2.9468
05:50:57|2.9466
05:50:58|2.9448
05:51:00|2.9448
05:51:01|2.9444
05:51:01|2.9449
05:51:03|2.9449
05:51:04|2.9458
05:51:04|2.9457
05:51:05|2.9457
05:51:07|2.9447
05:51:07|2.9445
05:51:09|2.9445
05:51:10|2.9445
05:51:11|2.9445
05:51:12|2.9431
05:51:13|2.9431
05:51:14|2.9442
05:51:15|2.9413
05:51:16|2.9413
05:51:17|2.9426
05:51:18|2.9452
05:51:19|2.9452
05:51:20|2.9442
05:51:21|2.9468
05:51:22|2.9471
05:51:23|2.947
05:51:24|2.9479
05:51:26|2.9475
05:51:26|2.9475
05:51:27|2.9478
05:51:28|2.9486
05:51:30|2.9478
05:51:31|2.9499
05:51:31|2.9499
05:51:33|2.9499
05:51:34|2.9499
05:51:35|2.9497
05:51:36|2.9497
05:51:37|2.9497
05:51:38|2.9494
05:51:39|2.9484
05:51:39|2.9482
05:51:41|2.9482
05:51:42|2.9482
05:51:43|2.9482
05:51:44|2.9482
05:51:45|2.9481
05:51:46|2.9481
05:51:47|2.9488
05:51:48|2.9488
05:51:49|2.9488
05:51:50|2.9494
05:51:51|2.9494
05:51:53|2.9503
05:51:54|2.9509
05:51:54|2.9509
05:51:55|2.9509
05:51:56|2.9509
05:51:58|2.9494
05:51:58|2.9485
05:51:59|2.9496
05:52:00|2.9499
05:52:01|2.9492
05:52:03|2.9472
05:52:04|2.9465
05:52:05|2.9449
05:52:07|2.9446
05:52:07|2.9446
05:52:09|2.9444
05:52:10|2.9449
05:52:10|2.9447
05:52:11|2.9461
05:52:12|2.9455
05:52:14|2.9455
05:52:14|2.9445
05:52:15|2.9441
05:52:16|2.9441
05:52:17|2.9448
05:52:19|2.9448
05:52:20|2.9518
05:52:21|2.9507
05:52:22|2.9513
05:52:23|2.9519
05:52:24|2.9534
05:52:25|2.9555
05:52:26|2.9564
05:52:27|2.9563
05:52:29|2.9569
05:52:29|2.9563
05:52:30|2.9553
05:52:31|2.9553
05:52:32|2.9536
05:52:33|2.9535
05:52:35|2.9535
05:52:35|2.9535
05:52:37|2.9548
05:52:39|2.9569
05:52:39|2.9542
05:52:41|2.9538
05:52:42|2.952
05:52:43|2.9522
05:52:44|2.9488
05:52:45|2.9503
05:52:46|2.9509
05:52:48|2.9509
05:52:49|2.9488
05:52:50|2.9492
05:52:50|2.9477
05:52:51|2.9484
05:52:53|2.9496
05:52:54|2.9513
05:52:55|2.9513
05:52:56|2.9513
05:52:57|2.9513
05:52:58|2.9507
05:52:59|2.9507
05:53:00|2.9499
05:53:01|2.9518
05:53:02|2.9518
05:53:03|2.9521
05:53:04|2.9541
05:53:05|2.9566
05:53:06|2.9565
05:53:07|2.9572
05:53:08|2.9574
05:53:09|2.9574
05:53:10|2.9589
05:53:11|2.9602
05:53:12|2.96
05:53:14|2.9595
05:53:14|2.9611
05:53:15|2.9613
05:53:17|2.9617
05:53:17|2.9613
05:53:19|2.962
05:53:20|2.9608
05:53:21|2.9591
05:53:21|2.96
05:53:23|2.96
05:53:24|2.96
05:53:24|2.9644
05:53:25|2.9622
05:53:26|2.9623
05:53:28|2.9634
05:53:28|2.9633
05:53:29|2.9633
05:53:31|2.9634
05:53:32|2.9634
05:53:32|2.9658
05:53:33|2.9658
05:53:35|2.9627
05:53:36|2.9622
05:53:36|2.9621
05:53:39|2.9597
05:53:40|2.9597
05:53:40|2.9587
05:53:41|2.9593
05:53:42|2.9593
05:53:43|2.9593
05:53:45|2.9591
05:53:46|2.9592
05:53:47|2.9596
05:53:47|2.9596
05:53:49|2.9612
05:53:50|2.9612
05:53:50|2.9633
05:53:51|2.9628
05:53:52|2.9623
05:53:53|2.9614
05:53:55|2.9612
05:53:56|2.9637
05:53:56|2.9637
05:53:58|2.9637
05:53:59|2.9634
05:54:00|2.9617
05:54:01|2.9617
05:54:02|2.9621
05:54:03|2.9619
05:54:04|2.9619
05:54:05|2.9619
05:54:06|2.9619
05:54:07|2.9602
05:54:08|2.9573
05:54:09|2.9588
05:54:10|2.9588
05:54:11|2.9571
05:54:12|2.957
05:54:13|2.9548
05:54:14|2.9548
05:54:16|2.9568
05:54:16|2.9568
05:54:17|2.9565
05:54:19|2.9581
05:54:19|2.9575
05:54:20|2.9575
05:54:22|2.9588
05:54:22|2.9588
05:54:23|2.9588
05:54:24|2.9581
05:54:25|2.9579
05:54:26|2.9563
05:54:27|2.954
05:54:28|2.9536
05:54:29|2.9547
05:54:30|2.9559
05:54:31|2.9559
05:54:32|2.9546
05:54:33|2.9546
05:54:34|2.9542
05:54:36|2.9542
05:54:36|2.9542
05:54:37|2.9547
05:54:39|2.9524
05:54:40|2.9518
05:54:41|2.9541
05:54:42|2.9525
05:54:43|2.9474
05:54:44|2.9481
05:54:45|2.9482
05:54:46|2.9488
05:54:47|2.9494
05:54:48|2.9494
05:54:49|2.9484
05:54:50|2.9482
05:54:51|2.9489
05:54:52|2.9492
05:54:53|2.9483
05:54:55|2.9484
05:54:56|2.9488
05:54:56|2.949
05:54:58|2.949
05:54:59|2.949
05:55:00|2.949
05:55:01|2.9479
05:55:02|2.9481
05:55:03|2.9481
05:55:05|2.9488
05:55:06|2.9508
05:55:07|2.9516
05:55:08|2.9516
05:55:09|2.9503
05:55:10|2.9493
05:55:11|2.9513
05:55:12|2.9513
05:55:13|2.9503
05:55:14|2.9502
05:55:15|2.9502
05:55:16|2.9509
05:55:17|2.9522
05:55:18|2.9506
05:55:19|2.9506
05:55:20|2.9506
05:55:21|2.9498
05:55:22|2.9498
05:55:23|2.9498
05:55:24|2.9498
05:55:25|2.9498
05:55:26|2.9498
05:55:27|2.9522
05:55:28|2.9513
05:55:29|2.9513
05:55:30|2.9513
05:55:31|2.9513
05:55:32|2.9513
05:55:33|2.9519
05:55:34|2.9519
05:55:35|2.9507
05:55:36|2.9507
05:55:37|2.9507
05:55:39|2.9515
05:55:40|2.9517
05:55:42|2.9517
05:55:42|2.9508
05:55:44|2.9508
05:55:45|2.953
05:55:46|2.9534
05:55:47|2.953
05:55:48|2.953
05:55:50|2.9549
05:55:50|2.9549
05:55:52|2.9536
05:55:52|2.9536
05:55:54|2.9536
05:55:54|2.9536
05:55:55|2.953
05:55:56|2.953
05:55:57|2.9536
05:55:58|2.9541
05:55:59|2.9533
05:56:00|2.9545
05:56:01|2.9545
05:56:03|2.9545
05:56:03|2.9526
05:56:04|2.9552
05:56:05|2.9551
05:56:07|2.9568
05:56:07|2.9569
05:56:09|2.9564
05:56:09|2.9564
05:56:10|2.9599
05:56:12|2.958
05:56:12|2.9603
05:56:13|2.9606
05:56:14|2.9598
05:56:15|2.9608
05:56:17|2.9603
05:56:17|2.9612
05:56:18|2.9607
05:56:19|2.9607
05:56:21|2.9607
05:56:21|2.9614
05:56:23|2.9614
05:56:23|2.9621
05:56:25|2.9624
05:56:26|2.9618
05:56:26|2.9618
05:56:28|2.9618
05:56:28|2.9602
05:56:29|2.9614
05:56:31|2.9614
05:56:31|2.9614
05:56:32|2.9614
05:56:34|2.9591
05:56:34|2.957
05:56:35|2.9562
05:56:37|2.9562
05:56:37|2.9562
05:56:38|2.9562
05:56:39|2.9555
05:56:41|2.955
05:56:42|2.955
05:56:43|2.955
05:56:45|2.9562
05:56:46|2.9574
05:56:47|2.9582
05:56:48|2.9599
05:56:49|2.9599
05:56:50|2.9602
05:56:51|2.9602
05:56:52|2.959
05:56:53|2.9569
05:56:54|2.9569
05:56:55|2.9583
05:56:56|2.9571
05:56:57|2.9566
05:56:58|2.9575
05:56:59|2.9575
05:57:00|2.9569
05:57:01|2.955
05:57:02|2.9552
05:57:03|2.9568
05:57:04|2.9568
05:57:05|2.9568
05:57:06|2.9559
05:57:07|2.9541
05:57:08|2.9541
05:57:09|2.9541
05:57:10|2.9529
05:57:11|2.9529
05:57:12|2.9536
05:57:13|2.9536
05:57:14|2.9536
05:57:15|2.9553
05:57:16|2.9553
05:57:17|2.9553
05:57:19|2.9553
05:57:19|2.9553
05:57:20|2.9553
05:57:22|2.9546
05:57:22|2.9546
05:57:23|2.9546
05:57:24|2.9546
05:57:25|2.9546
05:57:26|2.9546
05:57:27|2.9538
05:57:28|2.9538
05:57:30|2.9538
05:57:30|2.9538
05:57:31|2.9539
05:57:32|2.9538
05:57:33|2.9538
05:57:34|2.9537
05:57:35|2.9527
05:57:37|2.9527
05:57:37|2.9529
05:57:38|2.9529
05:57:40|2.9529
05:57:40|2.9539
05:57:42|2.9531
05:57:43|2.9531
05:57:45|2.9531
05:57:46|2.9531
05:57:47|2.9531
05:57:47|2.954
05:57:48|2.954
05:57:50|2.9541
05:57:51|2.9561
05:57:51|2.9564
05:57:53|2.9564
05:57:54|2.9564
05:57:55|2.9564
05:57:56|2.9564
05:57:57|2.9565
05:57:58|2.9565
05:57:59|2.9579
05:58:00|2.9581
05:58:01|2.9581
05:58:02|2.9586
05:58:03|2.9586
05:58:04|2.9606
05:58:05|2.9627
05:58:06|2.9627
05:58:07|2.9629
05:58:08|2.9616
05:58:09|2.9606
05:58:10|2.9611
05:58:11|2.9601
05:58:13|2.9601
05:58:13|2.9601
05:58:15|2.9601
05:58:15|2.9608
05:58:16|2.9618
05:58:18|2.9618
05:58:18|2.961
05:58:20|2.9602
05:58:20|2.9615
05:58:21|2.9615
05:58:23|2.9617
05:58:23|2.9617
05:58:25|2.9612
05:58:26|2.9612
05:58:26|2.9612
05:58:28|2.9612
05:58:28|2.9631
05:58:30|2.9626
05:58:30|2.9657
05:58:32|2.9635
05:58:32|2.9636
05:58:34|2.9636
05:58:34|2.9636
05:58:35|2.9643
05:58:37|2.9592
05:58:37|2.9595
05:58:38|2.9592
05:58:39|2.959
05:58:40|2.9604
05:58:42|2.9604
05:58:44|2.9583
05:58:45|2.957
05:58:46|2.9585
05:58:47|2.9582
05:58:48|2.9573
05:58:49|2.9572
05:58:50|2.9572
05:58:51|2.9537
05:58:52|2.9546
05:58:53|2.9546
05:58:54|2.9546
05:58:55|2.9546
05:58:56|2.9566
05:58:57|2.9566
05:58:58|2.9566
05:58:59|2.9566
05:59:00|2.958
05:59:01|2.958
05:59:03|2.958
05:59:03|2.958
05:59:04|2.958
05:59:05|2.9566
05:59:06|2.956
05:59:07|2.956
05:59:08|2.956
05:59:09|2.9567
05:59:10|2.9567
05:59:11|2.9567
05:59:12|2.9543
05:59:13|2.9543
05:59:14|2.9553
05:59:15|2.9553
05:59:16|2.9553
05:59:17|2.9553
05:59:18|2.955
05:59:19|2.9534
05:59:20|2.9536
05:59:22|2.952
05:59:23|2.952
05:59:23|2.9523
05:59:25|2.9523
05:59:26|2.9523
05:59:27|2.9537
05:59:28|2.9537
05:59:29|2.9537
05:59:30|2.9511
05:59:31|2.9503
05:59:32|2.9503
05:59:33|2.9511
05:59:35|2.9511
05:59:36|2.9527
05:59:37|2.953
05:59:38|2.952
05:59:39|2.952
05:59:40|2.952
05:59:41|2.953
05:59:42|2.9531
05:59:43|2.952
05:59:45|2.9517
05:59:46|2.9517
05:59:47|2.9543
05:59:48|2.9557
05:59:49|2.9595
05:59:50|2.9599
05:59:51|2.9605
05:59:52|2.9596
05:59:53|2.9589
05:59:55|2.9585
05:59:56|2.9593
05:59:56|2.9601
05:59:58|2.958
05:59:59|2.9586
05:59:59|2.9576
06:00:01|2.9576
06:00:02|2.9593
06:00:03|2.9596
06:00:04|2.9572
06:00:05|2.9538
06:00:06|2.9524
06:00:07|2.9517
06:00:08|2.9494
06:00:09|2.9443
06:00:10|2.9467
06:00:12|2.9465
06:00:13|2.9448
06:00:13|2.9444
06:00:14|2.9467
06:00:15|2.9472
06:00:16|2.9472
06:00:17|2.9482
06:00:18|2.9482
06:00:20|2.9482
06:00:20|2.9471
06:00:21|2.9465
06:00:22|2.9451
06:00:23|2.944
06:00:24|2.9438
06:00:26|2.9438
06:00:26|2.9431
06:00:27|2.9431
06:00:29|2.9431
06:00:29|2.9422
06:00:31|2.9422
06:00:32|2.9421
06:00:32|2.9421
06:00:33|2.9431
06:00:34|2.9422
06:00:35|2.9422
06:00:37|2.941
06:00:37|2.9387
06:00:39|2.9391
06:00:39|2.9391
06:00:40|2.9409
06:00:42|2.9416
06:00:43|2.943
06:00:45|2.9423
06:00:46|2.9432
06:00:46|2.9431
06:00:48|2.9431
06:00:49|2.9433
06:00:49|2.9444
06:00:51|2.9432
06:00:51|2.9432
06:00:53|2.9417
06:00:53|2.9417
06:00:54|2.9417
06:00:55|2.9413
06:00:57|2.9424
06:00:58|2.942
06:00:59|2.942
06:01:00|2.942
06:01:01|2.9409
06:01:03|2.94
06:01:03|2.9399
06:01:04|2.9399
06:01:05|2.9396
06:01:06|2.9396
06:01:07|2.9384
06:01:08|2.9375
06:01:09|2.9373
06:01:10|2.9398
06:01:11|2.9398
06:01:12|2.9403
06:01:13|2.9425
06:01:14|2.9425
06:01:15|2.9388
06:01:17|2.938
06:01:17|2.9375
06:01:19|2.9374
06:01:20|2.9368
06:01:20|2.9368
06:01:22|2.9355
06:01:23|2.9351
06:01:24|2.9335
06:01:25|2.9333
06:01:26|2.9343
06:01:27|2.9346
06:01:28|2.9356
06:01:29|2.9349
06:01:30|2.9352
06:01:31|2.9351
06:01:32|2.937
06:01:33|2.9367
06:01:34|2.9367
06:01:35|2.9405
06:01:36|2.9396
06:01:37|2.9396
06:01:38|2.9396
06:01:39|2.939
06:01:40|2.9332
06:01:41|2.9354
06:01:43|2.9356
06:01:44|2.9354
06:01:45|2.9343
06:01:45|2.9333
06:01:47|2.9333
06:01:47|2.9333
06:01:48|2.9335
06:01:50|2.9335
06:01:51|2.9321
06:01:52|2.9311
06:01:53|2.93
06:01:54|2.932
06:01:55|2.9311
06:01:56|2.9327
06:01:57|2.9335
06:01:58|2.9335
06:01:59|2.9335
06:02:00|2.9335
06:02:01|2.9331
06:02:02|2.93
06:02:03|2.9305
06:02:04|2.9306
06:02:05|2.9311
06:02:06|2.9311
06:02:08|2.9306
06:02:08|2.931
06:02:10|2.9313
06:02:11|2.9306
06:02:11|2.9306
06:02:12|2.9309
06:02:13|2.9309
06:02:15|2.931
06:02:15|2.9311
06:02:17|2.9311
06:02:18|2.9306
06:02:19|2.9306
06:02:19|2.929
06:02:20|2.9292
06:02:21|2.9292
06:02:22|2.9298
06:02:24|2.9296
06:02:24|2.9277
06:02:25|2.927
06:02:27|2.9274
06:02:27|2.9271
06:02:28|2.9263
06:02:29|2.9262
06:02:30|2.9277
06:02:31|2.9277
06:02:32|2.9246
06:02:33|2.9251
06:02:35|2.9255
06:02:36|2.9283
06:02:37|2.9295
06:02:38|2.9287
06:02:39|2.9409
06:02:40|2.9379
06:02:41|2.9395
06:02:43|2.9356
06:02:44|2.9356
06:02:44|2.9367
06:02:46|2.9341
06:02:47|2.9316
06:02:48|2.9323
06:02:49|2.9333
06:02:49|2.9338
06:02:50|2.9333
06:02:51|2.9333
06:02:52|2.934
06:02:53|2.9333
06:02:55|2.9333
06:02:56|2.9319
06:02:57|2.9304
06:02:57|2.931
06:02:59|2.931
06:03:00|2.931
06:03:01|2.9297
06:03:02|2.9287
06:03:03|2.9287
06:03:04|2.9238
06:03:05|2.9245
06:03:06|2.9249
06:03:07|2.9232
06:03:08|2.9251
06:03:09|2.9245
06:03:10|2.9224
06:03:11|2.9212
06:03:12|2.922
06:03:13|2.922
06:03:14|2.9222
06:03:15|2.9221
06:03:16|2.9199
06:03:17|2.9182
06:03:18|2.9159
06:03:19|2.9159
06:03:20|2.9167
06:03:21|2.9172
06:03:22|2.9171
06:03:23|2.918
06:03:24|2.9182
06:03:25|2.9185
06:03:26|2.9209
06:03:27|2.9199
06:03:28|2.9188
06:03:29|2.9184
06:03:30|2.9184
06:03:31|2.9192
06:03:32|2.9168
06:03:33|2.9161
06:03:34|2.9158
06:03:35|2.9149
06:03:36|2.9159
06:03:37|2.9155
06:03:38|2.9156
06:03:39|2.9155
06:03:41|2.915
06:03:41|2.9138
06:03:43|2.9129
06:03:44|2.9136
06:03:46|2.9139
06:03:47|2.9139
06:03:48|2.915
06:03:49|2.9153
06:03:50|2.9151
06:03:51|2.9138
06:03:52|2.9123
06:03:53|2.9134
06:03:54|2.9198
06:03:55|2.9176
06:03:56|2.917
06:03:57|2.916
06:03:58|2.9148
06:03:59|2.9126
06:04:01|2.9141
06:04:01|2.9134
06:04:03|2.9127
06:04:03|2.9129
06:04:05|2.9112
06:04:05|2.9111
06:04:07|2.9111
06:04:08|2.9111
06:04:08|2.9104
06:04:10|2.9106
06:04:11|2.9113
06:04:12|2.913
06:04:14|2.9141
06:04:14|2.9148
06:04:15|2.9148
06:04:16|2.916
06:04:17|2.9158
06:04:19|2.9148
06:04:19|2.9122
06:04:20|2.9123
06:04:21|2.9113
06:04:22|2.9113
06:04:23|2.9115
06:04:24|2.9144
06:04:26|2.9113
06:04:27|2.9126
06:04:27|2.9126
06:04:28|2.9126
06:04:29|2.9126
06:04:30|2.9139
06:04:31|2.9121
06:04:32|2.9124
06:04:33|2.9126
06:04:34|2.9126
06:04:36|2.9126
06:04:36|2.9121
06:04:38|2.9103
06:04:38|2.9105
06:04:39|2.9126
06:04:40|2.9134
06:04:41|2.9133
06:04:42|2.9137
06:04:44|2.9143
06:04:46|2.9132
06:04:47|2.9127
06:04:47|2.9116
06:04:49|2.9125
06:04:50|2.9115
06:04:50|2.9116
06:04:52|2.9113
06:04:53|2.9101
06:04:54|2.911
06:04:55|2.9111
06:04:56|2.911
06:04:57|2.9105
06:04:58|2.9115
06:04:59|2.9106
06:05:00|2.9117
06:05:01|2.9117
06:05:02|2.9111
06:05:03|2.9113
06:05:04|2.9105
06:05:06|2.9104
06:05:06|2.9108
06:05:08|2.91
06:05:09|2.9112
06:05:09|2.9108
06:05:10|2.9124
06:05:11|2.9112
06:05:12|2.9113
06:05:13|2.9116
06:05:14|2.9109
06:05:15|2.9115
06:05:16|2.912
06:05:17|2.9117
06:05:19|2.9124
06:05:19|2.9119
06:05:20|2.9108
06:05:21|2.9112
06:05:22|2.91
06:05:23|2.91
06:05:25|2.91
06:05:26|2.9042
06:05:26|2.9036
06:05:27|2.9034
06:05:28|2.9044
06:05:30|2.9046
06:05:31|2.9037
06:05:32|2.9033
06:05:33|2.903
06:05:34|2.9026
06:05:35|2.9019
06:05:36|2.9016
06:05:37|2.9012
06:05:38|2.9027
06:05:39|2.9034
06:05:40|2.903
06:05:41|2.9025
06:05:42|2.9012
06:05:43|2.9039
06:05:44|2.8969
06:05:45|2.8991
06:05:46|2.9031
06:05:47|2.9031
06:05:49|2.9026
06:05:50|2.9033
06:05:51|2.9033
06:05:52|2.9033
06:05:53|2.9038
06:05:54|2.9011
06:05:55|2.9011
06:05:56|2.9011
06:05:56|2.9011
06:05:58|2.9039
06:05:58|2.9039
06:05:59|2.9039
06:06:01|2.9058
06:06:01|2.905
06:06:03|2.9043
06:06:04|2.9065
06:06:05|2.9066
06:06:06|2.9094
06:06:07|2.9121
06:06:08|2.9087
06:06:09|2.9112
06:06:10|2.9116
06:06:11|2.9123
06:06:12|2.9124
06:06:13|2.9135
06:06:14|2.9143
06:06:15|2.913
06:06:16|2.9148
06:06:17|2.9148
06:06:18|2.9135
06:06:19|2.917
06:06:20|2.918
06:06:21|2.9174
06:06:22|2.9174
06:06:23|2.9152
06:06:24|2.9153
06:06:25|2.9153
06:06:26|2.9198
06:06:27|2.9197
06:06:28|2.9201
06:06:30|2.9182
06:06:30|2.9182
06:06:31|2.917
06:06:32|2.917
06:06:33|2.9159
06:06:34|2.9162
06:06:35|2.916
06:06:36|2.9151
06:06:37|2.9153
06:06:38|2.9163
06:06:39|2.9163
06:06:40|2.9163
06:06:41|2.9177
06:06:42|2.9177
06:06:43|2.9173
06:06:44|2.9182
06:06:46|2.9184
06:06:47|2.9192
06:06:48|2.9187
06:06:49|2.9192
06:06:51|2.9199
06:06:52|2.9199
06:06:53|2.92
06:06:54|2.9197
06:06:54|2.9182
06:06:55|2.9161
06:06:57|2.9173
06:06:57|2.9173
06:06:59|2.9174
06:06:59|2.9173
06:07:01|2.9187
06:07:03|2.9184
06:07:03|2.9174
06:07:05|2.9163
06:07:07|2.9152
06:07:07|2.9135
06:07:08|2.9161
06:07:09|2.917
06:07:10|2.9176
06:07:12|2.9185
06:07:13|2.92
06:07:14|2.9223
06:07:14|2.9203
06:07:16|2.9216
06:07:16|2.9214
06:07:18|2.9212
06:07:18|2.924
06:07:20|2.9243
06:07:20|2.9243
06:07:21|2.9248
06:07:22|2.9246
06:07:23|2.9238
06:07:25|2.923
06:07:25|2.9225
06:07:26|2.921
06:07:28|2.9213
06:07:29|2.9223
06:07:30|2.9211
06:07:31|2.9226
06:07:32|2.9212
06:07:33|2.9211
06:07:34|2.9217
06:07:35|2.9199
06:07:36|2.9216
06:07:37|2.9253
06:07:38|2.9235
06:07:39|2.9238
06:07:40|2.9263
06:07:41|2.9256
06:07:42|2.9268
06:07:43|2.9264
06:07:44|2.9267
06:07:46|2.9268
06:07:47|2.9264
06:07:48|2.9252
06:07:49|2.9253
06:07:50|2.9259
06:07:51|2.9253
06:07:53|2.9261
06:07:54|2.9261
06:07:55|2.9265
06:07:56|2.9267
06:07:57|2.9271
06:07:58|2.9268
06:07:59|2.9299
06:08:00|2.9298
06:08:01|2.9297
06:08:02|2.9297
06:08:03|2.9308
06:08:04|2.9288
06:08:05|2.9291
06:08:06|2.9284
06:08:07|2.9284
06:08:08|2.9284
06:08:09|2.9275
06:08:10|2.9275
06:08:11|2.9266
06:08:12|2.9263
06:08:13|2.9272
06:08:14|2.9273
06:08:16|2.9278
06:08:17|2.927
06:08:18|2.9275
06:08:19|2.9275
06:08:19|2.9286
06:08:21|2.9278
06:08:22|2.9278
06:08:22|2.9278
06:08:23|2.9293
06:08:24|2.9278
06:08:25|2.927
06:08:26|2.9274
06:08:27|2.9267
06:08:28|2.926
06:08:29|2.926
06:08:31|2.9276
06:08:32|2.9245
06:08:33|2.9245
06:08:33|2.9238
06:08:34|2.9247
06:08:35|2.9247
06:08:36|2.9229
06:08:37|2.9229
06:08:38|2.9229
06:08:39|2.9229
06:08:41|2.9229
06:08:42|2.925
06:08:43|2.925
06:08:43|2.925
06:08:44|2.9251
06:08:46|2.9251
06:08:46|2.9248
06:08:48|2.9248
06:08:49|2.9244
06:08:50|2.9247
06:08:52|2.9248
06:08:53|2.9278
06:08:54|2.9363
06:08:54|2.9371
06:08:56|2.9372
06:08:57|2.9389
06:08:57|2.9386
06:08:59|2.9386
06:09:00|2.9388
06:09:01|2.9397
06:09:02|2.9391
06:09:03|2.937
06:09:04|2.9379
06:09:05|2.9374
06:09:06|2.935
06:09:07|2.935
06:09:08|2.935
06:09:09|2.9364
06:09:10|2.9369
06:09:11|2.9369
06:09:12|2.9369
06:09:13|2.9369
06:09:14|2.9366
06:09:15|2.9376
06:09:16|2.9376
06:09:17|2.9373
06:09:18|2.9383
06:09:19|2.9378
06:09:20|2.9453
06:09:21|2.9433
06:09:22|2.9423
06:09:23|2.9423
06:09:24|2.9423
06:09:25|2.9413
06:09:26|2.9404
06:09:27|2.9406
06:09:28|2.9389
06:09:29|2.9389
06:09:30|2.9404
06:09:31|2.9404
06:09:32|2.9404
06:09:33|2.9406
06:09:34|2.9406
06:09:35|2.9403
06:09:36|2.939
06:09:38|2.9429
06:09:38|2.9408
06:09:39|2.9408
06:09:40|2.9397
06:09:42|2.9397
06:09:42|2.9391
06:09:43|2.9394
06:09:45|2.9394
06:09:45|2.9394
06:09:47|2.9362
06:09:48|2.9356
06:09:49|2.9356
06:09:49|2.9375
06:09:50|2.9375
06:09:51|2.9375
06:09:52|2.937
06:09:54|2.9375
06:09:55|2.9352
06:09:56|2.9368
06:09:57|2.935
06:09:58|2.9359
06:09:59|2.9359
06:10:00|2.9359
06:10:01|2.935
06:10:02|2.9339
06:10:03|2.9339
06:10:04|2.9315
06:10:05|2.9336
06:10:06|2.9343
06:10:07|2.9343
06:10:08|2.9365
06:10:09|2.9356
06:10:10|2.9364
06:10:11|2.9359
06:10:12|2.9357
06:10:13|2.9371
06:10:14|2.9359
06:10:15|2.9354
06:10:16|2.9357
06:10:17|2.9348
06:10:18|2.9333
06:10:19|2.934
06:10:20|2.934
06:10:21|2.9335
06:10:22|2.9337
06:10:23|2.9342
06:10:24|2.9349
06:10:25|2.934
06:10:26|2.934
06:10:27|2.934
06:10:28|2.934
06:10:29|2.934
06:10:30|2.934
06:10:31|2.9358
06:10:32|2.9358
06:10:33|2.9358
06:10:34|2.9358
06:10:35|2.9371
06:10:36|2.9363
06:10:37|2.9363
06:10:38|2.9363
06:10:39|2.9363
06:10:40|2.9369
06:10:41|2.9368
06:10:42|2.9368
06:10:43|2.9358
06:10:44|2.9373
06:10:45|2.9376
06:10:46|2.9376
06:10:47|2.9376
06:10:49|2.9376
06:10:51|2.9379
06:10:52|2.9379
06:10:53|2.9379
06:10:54|2.9379
06:10:55|2.9379
06:10:56|2.9379
06:10:56|2.9379
06:10:58|2.9379
06:10:58|2.9379
06:10:59|2.9393
06:11:01|2.9393
06:11:02|2.9398
06:11:02|2.9408
06:11:04|2.9409
06:11:04|2.9421
06:11:05|2.9437
06:11:07|2.9427
06:11:07|2.9427
06:11:09|2.9457
06:11:09|2.9473
06:11:11|2.9472
06:11:12|2.9464
06:11:13|2.9464
06:11:13|2.9463
06:11:15|2.9459
06:11:16|2.95
06:11:17|2.9484
06:11:18|2.9484
06:11:19|2.9481
06:11:20|2.9473
06:11:21|2.9473
06:11:22|2.9482
06:11:23|2.9486
06:11:24|2.9491
06:11:25|2.9494
06:11:26|2.9497
06:11:27|2.947
06:11:28|2.9437
06:11:29|2.9441
06:11:30|2.9444
06:11:31|2.9434
06:11:32|2.9447
06:11:33|2.9441
06:11:34|2.9429
06:11:35|2.9439
06:11:36|2.9435
06:11:38|2.9446
06:11:38|2.9434
06:11:39|2.9439
06:11:40|2.9439
06:11:41|2.9449
06:11:43|2.9455
06:11:43|2.9462
06:11:45|2.9469
06:11:46|2.9468
06:11:47|2.9468
06:11:48|2.9468
06:11:49|2.9454
06:11:50|2.9457
06:11:52|2.9457
06:11:53|2.945
06:11:54|2.945
06:11:54|2.945
06:11:56|2.9451
06:11:57|2.9454
06:11:58|2.9436
06:11:59|2.9436
06:12:00|2.9415
06:12:01|2.9417
06:12:02|2.9417
06:12:03|2.9405
06:12:04|2.9417
06:12:05|2.9419
06:12:06|2.9401
06:12:07|2.9427
06:12:08|2.9415
06:12:09|2.9415
06:12:10|2.9402
06:12:11|2.9404
06:12:12|2.9417
06:12:13|2.9417
06:12:14|2.9418
06:12:15|2.9424
06:12:16|2.9424
06:12:17|2.9417
06:12:18|2.9421
06:12:19|2.9421
06:12:20|2.9421
06:12:21|2.9429
06:12:22|2.9429
06:12:23|2.9454
06:12:25|2.9441
06:12:25|2.9439
06:12:27|2.9439
06:12:27|2.9437
06:12:29|2.9437
06:12:29|2.9437
06:12:30|2.9437
06:12:31|2.9439
06:12:32|2.9438
06:12:33|2.9433
06:12:34|2.9433
06:12:36|2.9433
06:12:36|2.9433
06:12:37|2.9433
06:12:38|2.9432
06:12:39|2.9432
06:12:41|2.9438
06:12:42|2.9457
06:12:43|2.9453
06:12:44|2.9453
06:12:46|2.9458
06:12:47|2.9458
06:12:47|2.9442
06:12:48|2.9432
06:12:50|2.943
06:12:50|2.9431
06:12:52|2.9421
06:12:54|2.9375
06:12:55|2.9389
06:12:56|2.9386
06:12:57|2.9386
06:12:58|2.9396
06:12:59|2.9386
06:13:00|2.9384
06:13:01|2.938
06:13:03|2.938
06:13:03|2.938
06:13:04|2.938
06:13:05|2.938
06:13:07|2.938
06:13:08|2.9379
06:13:09|2.9379
06:13:10|2.9381
06:13:11|2.9381
06:13:12|2.9377
06:13:13|2.938
06:13:14|2.9367
06:13:15|2.9368
06:13:16|2.9368
06:13:17|2.9368
06:13:18|2.9359
06:13:19|2.9342
06:13:20|2.9342
06:13:21|2.9338
06:13:22|2.9338
06:13:23|2.9323
06:13:24|2.9323
06:13:25|2.9323
06:13:26|2.9323
06:13:27|2.9322
06:13:28|2.9322
06:13:29|2.9325
06:13:30|2.9316
06:13:31|2.93
06:13:32|2.93
06:13:33|2.93
06:13:34|2.9275
06:13:35|2.9264
06:13:36|2.9224
06:13:37|2.9233
06:13:38|2.9253
06:13:40|2.9256
06:13:40|2.927
06:13:41|2.927
06:13:42|2.927
06:13:43|2.9285
06:13:44|2.9292
06:13:45|2.93
06:13:47|2.9309
06:13:47|2.9303
06:13:48|2.9314
06:13:49|2.9314
06:13:51|2.9292
06:13:52|2.9279
06:13:53|2.9288
06:13:54|2.9288
06:13:56|2.9288
06:13:57|2.9288
06:13:59|2.9254
06:14:00|2.9254
06:14:00|2.9254
06:14:01|2.9241
06:14:03|2.9241
06:14:04|2.9224
06:14:05|2.9224
06:14:06|2.9224
06:14:07|2.9224
06:14:08|2.9224
06:14:08|2.9214
06:14:10|2.9205
06:14:11|2.9205
06:14:12|2.9184
06:14:12|2.9184
06:14:14|2.9184
06:14:14|2.9192
06:14:16|2.9192
06:14:17|2.919
06:14:17|2.9179
06:14:19|2.9179
06:14:20|2.9167
06:14:21|2.9178
06:14:22|2.9178
06:14:23|2.9181
06:14:25|2.9182
06:14:25|2.9182
06:14:26|2.9167
06:14:28|2.9163
06:14:28|2.9159
06:14:30|2.9162
06:14:30|2.9165
06:14:32|2.9165
06:14:32|2.9166
06:14:33|2.9176
06:14:34|2.9172
06:14:35|2.9181
06:14:36|2.9181
06:14:37|2.9176
06:14:38|2.9176
06:14:39|2.9176
06:14:41|2.9174
06:14:41|2.9171
06:14:42|2.9178
06:14:43|2.9172
06:14:44|2.9174
06:14:46|2.9179
06:14:46|2.918
06:14:47|2.9185
06:14:48|2.9192
06:14:49|2.919
06:14:50|2.9192
06:14:51|2.92
06:14:53|2.9198
06:14:55|2.9198
06:14:56|2.9182
06:14:57|2.9182
06:14:58|2.9182
06:14:59|2.9182
06:15:00|2.9182
06:15:01|2.9182
06:15:02|2.9183
06:15:03|2.9183
06:15:04|2.917
06:15:05|2.9153
06:15:06|2.915
06:15:07|2.9164
06:15:08|2.9157
06:15:09|2.9164
06:15:10|2.9164
06:15:11|2.9172
06:15:12|2.9172
06:15:13|2.9117
06:15:14|2.9117
06:15:15|2.9125
06:15:16|2.9127
06:15:17|2.9151
06:15:18|2.9137
06:15:19|2.9121
06:15:20|2.9122
06:15:21|2.9119
06:15:22|2.9144
06:15:23|2.9151
06:15:24|2.9151
06:15:25|2.9154
06:15:26|2.9154
06:15:27|2.9154
06:15:28|2.9148
06:15:29|2.9148
06:15:30|2.9148
06:15:31|2.9135
06:15:32|2.9125
06:15:33|2.9126
06:15:34|2.9148
06:15:35|2.9142
06:15:36|2.9128
06:15:37|2.9134
06:15:38|2.9134
06:15:39|2.9134
06:15:40|2.9134
06:15:41|2.9135
06:15:43|2.9123
06:15:44|2.914
06:15:45|2.914
06:15:46|2.9144
06:15:46|2.917
06:15:47|2.917
06:15:48|2.917
06:15:49|2.9195
06:15:50|2.9195
06:15:51|2.9188
06:15:52|2.9192
06:15:53|2.9195
06:15:55|2.9203
06:15:57|2.9209
06:15:58|2.9213
06:15:58|2.9223
06:15:59|2.923
06:16:00|2.9249
06:16:02|2.9249
06:16:03|2.9236
06:16:04|2.9221
06:16:05|2.9233
06:16:06|2.9227
06:16:07|2.9236
06:16:08|2.9232
06:16:09|2.9232
06:16:10|2.9227
06:16:11|2.9227
06:16:12|2.9227
06:16:13|2.9236
06:16:14|2.9236
06:16:15|2.9241
06:16:16|2.9245
06:16:17|2.9251
06:16:18|2.9236
06:16:19|2.9237
06:16:20|2.9242
06:16:21|2.9265
06:16:22|2.9265
06:16:23|2.926
06:16:24|2.926
06:16:26|2.926
06:16:26|2.926
06:16:27|2.9277
06:16:28|2.9265
06:16:29|2.9265
06:16:30|2.929
06:16:32|2.9282
06:16:32|2.9282
06:16:34|2.9264
06:16:35|2.9267
06:16:35|2.9278
06:16:36|2.9283
06:16:37|2.9292
06:16:38|2.9286
06:16:39|2.9294
06:16:41|2.9294
06:16:41|2.9288
06:16:42|2.9285
06:16:43|2.9285
06:16:45|2.9285
06:16:45|2.9285
06:16:47|2.928
06:16:47|2.9263
06:16:49|2.9253
06:16:50|2.9267
06:16:51|2.9268
06:16:51|2.9275
06:16:52|2.9275
06:16:54|2.9275
06:16:55|2.928
06:16:56|2.929
06:16:58|2.9276
06:16:59|2.9287
06:16:59|2.9293
06:17:01|2.929
06:17:02|2.9293
06:17:03|2.9289
06:17:04|2.9283
06:17:05|2.9283
06:17:06|2.9283
06:17:08|2.9275
06:17:08|2.9275
06:17:09|2.9286
06:17:11|2.9282
06:17:11|2.9305
06:17:12|2.9323
06:17:13|2.9331
06:17:14|2.9333
06:17:15|2.9328
06:17:16|2.9319
06:17:17|2.9294
06:17:18|2.929
06:17:19|2.9278
06:17:20|2.9257
06:17:21|2.9238
06:17:23|2.9239
06:17:23|2.9253
06:17:24|2.9224
06:17:26|2.9209
06:17:27|2.9217
06:17:28|2.9217
06:17:28|2.9189
06:17:29|2.9181
06:17:31|2.9181
06:17:31|2.918
06:17:33|2.9179
06:17:33|2.9194
06:17:34|2.9191
06:17:36|2.9206
06:17:36|2.9199
06:17:37|2.9204
06:17:38|2.9208
06:17:39|2.9209
06:17:40|2.919
06:17:41|2.9183
06:17:42|2.9184
06:17:44|2.9184
06:17:45|2.918
06:17:45|2.9183
06:17:46|2.9194
06:17:48|2.9196
06:17:49|2.9191
06:17:50|2.9203
06:17:51|2.9184
06:17:52|2.9193
06:17:53|2.9193
06:17:53|2.9186
06:17:54|2.9184
06:17:56|2.9204
06:17:57|2.9204
06:17:58|2.9212
06:17:59|2.9206
06:18:00|2.9206
06:18:02|2.9206
06:18:02|2.9212
06:18:03|2.9212
06:18:05|2.9214
06:18:05|2.9194
06:18:06|2.9194
06:18:07|2.9184
06:18:08|2.9159
06:18:09|2.9141
06:18:11|2.9121
06:18:11|2.9134
06:18:12|2.914
06:18:13|2.9124
06:18:15|2.9121
06:18:16|2.912
06:18:17|2.912
06:18:18|2.9128
06:18:19|2.9117
06:18:20|2.9115
06:18:21|2.9095
06:18:22|2.9107
06:18:23|2.9107
06:18:24|2.9107
06:18:25|2.9115
06:18:26|2.9102
06:18:27|2.9102
06:18:28|2.91
06:18:29|2.9102
06:18:30|2.9106
06:18:31|2.9116
06:18:32|2.91
06:18:33|2.9091
06:18:34|2.9104
06:18:35|2.9119
06:18:36|2.9118
06:18:37|2.9118
06:18:38|2.9101
06:18:39|2.9101
06:18:40|2.9092
06:18:41|2.9088
06:18:42|2.9088
06:18:43|2.9078
06:18:44|2.9078
06:18:45|2.9072
06:18:46|2.9079
06:18:47|2.9071
06:18:48|2.907
06:18:49|2.907
06:18:50|2.9071
06:18:51|2.9088
06:18:52|2.9085
06:18:53|2.9085
06:18:54|2.9085
06:18:55|2.9085
06:18:57|2.9085
06:18:58|2.9101
06:19:00|2.9101
06:19:00|2.9101
06:19:01|2.9111
06:19:02|2.9109
06:19:03|2.9095
06:19:04|2.9085
06:19:06|2.9076
06:19:06|2.9066
06:19:08|2.909
06:19:09|2.9064
06:19:10|2.9074
06:19:11|2.9077
06:19:12|2.9076
06:19:13|2.9076
06:19:14|2.9089
06:19:15|2.9086
06:19:16|2.9107
06:19:18|2.9102
06:19:19|2.9099
06:19:20|2.9097
06:19:21|2.9091
06:19:23|2.9091
06:19:23|2.9098
06:19:24|2.9098
06:19:26|2.9089
06:19:26|2.9089
06:19:27|2.9076
06:19:28|2.9076
06:19:30|2.9045
06:19:31|2.9045
06:19:31|2.9045
06:19:32|2.9046
06:19:33|2.9044
06:19:35|2.9043
06:19:35|2.9053
06:19:37|2.9053
06:19:38|2.9054
06:19:39|2.9054
06:19:39|2.9054
06:19:40|2.9054
06:19:41|2.9054
06:19:42|2.9046
06:19:44|2.9054
06:19:45|2.9054
06:19:46|2.9065
06:19:46|2.9063
06:19:48|2.9071
06:19:49|2.9071
06:19:50|2.9045
06:19:51|2.9056
06:19:52|2.9041
06:19:53|2.9041
06:19:54|2.9047
06:19:55|2.9035
06:19:56|2.9035
06:19:57|2.902
06:19:58|2.9006
06:19:59|2.9006
06:20:01|2.9006
06:20:01|2.9031
06:20:02|2.9014
06:20:04|2.9007
06:20:04|2.9007
06:20:06|2.9007
06:20:06|2.9007
06:20:08|2.9018
06:20:09|2.9003
06:20:10|2.9007
06:20:11|2.9008
06:20:12|2.9015
06:20:13|2.9015
06:20:14|2.9015
06:20:15|2.9008
06:20:16|2.8999
06:20:17|2.8999
06:20:18|2.9009
06:20:19|2.9031
06:20:20|2.9009
06:20:21|2.9008
06:20:22|2.9006
06:20:23|2.9003
06:20:24|2.8993
06:20:25|2.8993
06:20:26|2.8987
06:20:27|2.898
06:20:28|2.8992
06:20:29|2.8992
06:20:30|2.8994
06:20:31|2.8993
06:20:32|2.8993
06:20:33|2.8994
06:20:34|2.9003
06:20:35|2.8993
06:20:36|2.8994
06:20:37|2.8988
06:20:38|2.9001
06:20:39|2.8989
06:20:40|2.8989
06:20:41|2.8994
06:20:42|2.898
06:20:43|2.8996
06:20:44|2.8996
06:20:45|2.8996
06:20:46|2.9
06:20:47|2.8997
06:20:48|2.8993
06:20:49|2.8994
06:20:50|2.9
06:20:51|2.9001
06:20:52|2.9
06:20:53|2.9023
06:20:54|2.9028
06:20:55|2.9028
06:20:56|2.9031
06:20:57|2.904
06:20:58|2.9041
06:21:00|2.9041
06:21:01|2.9041
06:21:02|2.9041
06:21:03|2.9043
06:21:04|2.9063
06:21:05|2.9075
06:21:07|2.9084
06:21:08|2.9108
06:21:09|2.9108
06:21:10|2.9084
06:21:11|2.9099
06:21:12|2.9099
06:21:13|2.9108
06:21:14|2.9108
06:21:15|2.9114
06:21:16|2.9114
06:21:17|2.9122
06:21:18|2.9122
06:21:19|2.9099
06:21:20|2.9095
06:21:21|2.9114
06:21:22|2.9133
06:21:23|2.9135
06:21:24|2.9086
06:21:25|2.9085
06:21:26|2.9085
06:21:27|2.9086
06:21:28|2.9083
06:21:29|2.9096
06:21:30|2.9098
06:21:31|2.9083
06:21:32|2.9092
06:21:33|2.9118
06:21:34|2.9121
06:21:35|2.9121
06:21:36|2.9105
06:21:37|2.9105
06:21:38|2.9113
06:21:39|2.912
06:21:40|2.9127
06:21:41|2.9127
06:21:42|2.9121
06:21:43|2.9115
06:21:44|2.9115
06:21:45|2.9123
06:21:47|2.914
06:21:47|2.9127
06:21:49|2.9131
06:21:50|2.9119
06:21:51|2.9121
06:21:52|2.9121
06:21:53|2.9121
06:21:53|2.9109
06:21:55|2.9098
06:21:56|2.9096
06:21:57|2.9096
06:21:58|2.9108
06:21:59|2.9108
06:22:01|2.9103
06:22:02|2.9108
06:22:03|2.911
06:22:04|2.9115
06:22:05|2.9119
06:22:06|2.914
06:22:07|2.914
06:22:08|2.914
06:22:10|2.9133
06:22:11|2.9106
06:22:11|2.9106
06:22:13|2.9106
06:22:13|2.9116
06:22:15|2.9116
06:22:15|2.9114
06:22:17|2.9114
06:22:18|2.9131
06:22:18|2.9131
06:22:19|2.9137
06:22:21|2.9142
06:22:22|2.9136
06:22:22|2.9137
06:22:23|2.9137
06:22:24|2.9136
06:22:25|2.9142
06:22:27|2.9169
06:22:27|2.9135
06:22:29|2.9145
06:22:30|2.9154
06:22:31|2.9154
06:22:31|2.9153
06:22:32|2.9154
06:22:33|2.9154
06:22:34|2.9155
06:22:36|2.9181
06:22:36|2.9178
06:22:37|2.9178
06:22:38|2.9205
06:22:40|2.9205
06:22:40|2.9209
06:22:41|2.9222
06:22:42|2.9255
06:22:44|2.9227
06:22:44|2.9227
06:22:46|2.922
06:22:47|2.9228
06:22:48|2.9228
06:22:49|2.9228
06:22:49|2.9229
06:22:50|2.9239
06:22:51|2.9244
06:22:52|2.9244
06:22:53|2.9224
06:22:55|2.9231
06:22:56|2.9231
06:22:57|2.9231
06:22:58|2.9231
06:22:59|2.9233
06:23:00|2.9247
06:23:01|2.9236
06:23:02|2.9219
06:23:04|2.9223
06:23:05|2.9226
06:23:05|2.9183
06:23:07|2.9182
06:23:08|2.9183
06:23:08|2.9183
06:23:09|2.9183
06:23:11|2.9206
06:23:11|2.9202
06:23:12|2.9202
06:23:13|2.9193
06:23:15|2.9193
06:23:16|2.9193
06:23:17|2.9189
06:23:18|2.9161
06:23:19|2.9176
06:23:19|2.9188
06:23:21|2.9188
06:23:22|2.9188
06:23:24|2.9174
06:23:24|2.915
06:23:25|2.9139
06:23:26|2.9137
06:23:27|2.9129
06:23:29|2.9129
06:23:29|2.9144
06:23:30|2.914
06:23:31|2.914
06:23:33|2.9153
06:23:33|2.9151
06:23:34|2.9151
06:23:35|2.915
06:23:36|2.9164
06:23:37|2.9157
06:23:39|2.9165
06:23:39|2.9153
06:23:41|2.9153
06:23:41|2.9161
06:23:42|2.9152
06:23:43|2.9148
06:23:44|2.9148
06:23:45|2.915
06:23:46|2.915
06:23:47|2.915
06:23:48|2.9161
06:23:49|2.9167
06:23:50|2.9167
06:23:51|2.9173
06:23:53|2.9173
06:23:53|2.9185
06:23:55|2.9185
06:23:55|2.9173
06:23:56|2.9166
06:23:58|2.9168
06:23:58|2.9167
06:24:00|2.9168
06:24:00|2.9177
06:24:02|2.9178
06:24:03|2.92
06:24:05|2.9207
06:24:05|2.9218
06:24:06|2.9218
06:24:07|2.9218
06:24:09|2.9233
06:24:10|2.9205
06:24:11|2.9211
06:24:12|2.9211
06:24:13|2.9211
06:24:14|2.9208
06:24:15|2.9221
06:24:16|2.9226
06:24:17|2.9235
06:24:18|2.9222
06:24:20|2.9235
06:24:21|2.9223
06:24:21|2.922
06:24:22|2.922
06:24:24|2.922
06:24:25|2.922
06:24:25|2.922
06:24:27|2.9212
06:24:28|2.921
06:24:30|2.921
06:24:30|2.921
06:24:31|2.921
06:24:32|2.921
06:24:33|2.9209
06:24:35|2.9209
06:24:36|2.9202
06:24:36|2.9199
06:24:37|2.9191
06:24:38|2.9188
06:24:39|2.9188
06:24:40|2.9188
06:24:41|2.9178
06:24:42|2.9186
06:24:43|2.9186
06:24:45|2.918
06:24:45|2.918
06:24:46|2.9175
06:24:47|2.9193
06:24:49|2.9194
06:24:49|2.9194
06:24:50|2.9191
06:24:51|2.9191
06:24:52|2.9191
06:24:54|2.9191
06:24:54|2.92
06:24:55|2.9194
06:24:56|2.9194
06:24:57|2.9194
06:24:59|2.916
06:25:00|2.916
06:25:01|2.9178
06:25:02|2.9182
06:25:03|2.92
06:25:05|2.919
06:25:05|2.9217
06:25:07|2.9199
06:25:07|2.9213
06:25:08|2.9213
06:25:10|2.9213
06:25:11|2.9212
06:25:12|2.9201
06:25:13|2.9201
06:25:14|2.9201
06:25:15|2.9201
06:25:16|2.9208
06:25:17|2.9219
06:25:18|2.9219
06:25:19|2.9219
06:25:20|2.9213
06:25:21|2.9213
06:25:23|2.9191
06:25:23|2.9185
06:25:24|2.9177
06:25:25|2.9177
06:25:26|2.9195
06:25:27|2.9198
06:25:28|2.9198
06:25:30|2.9198
06:25:31|2.9198
06:25:32|2.9206
06:25:33|2.9211
06:25:34|2.9211
06:25:35|2.9211
06:25:36|2.9211
06:25:37|2.9212
06:25:38|2.9201
06:25:39|2.92
06:25:40|2.9205
06:25:41|2.9205
06:25:42|2.9185
06:25:43|2.9182
06:25:44|2.9162
06:25:45|2.916
06:25:46|2.915
06:25:47|2.9131
06:25:48|2.9142
06:25:49|2.9102
06:25:50|2.9102
06:25:51|2.911
06:25:52|2.9112
06:25:53|2.9104
06:25:54|2.9108
06:25:55|2.9088
06:25:56|2.9088
06:25:57|2.9088
06:25:58|2.9086
06:25:59|2.9086
06:26:00|2.9086
06:26:01|2.9086
06:26:02|2.9092
06:26:03|2.9096
06:26:04|2.9106
06:26:05|2.912
06:26:06|2.9113
06:26:07|2.9106
06:26:08|2.9102
06:26:09|2.9102
06:26:10|2.9093
06:26:11|2.9093
06:26:12|2.9098
06:26:13|2.9131
06:26:14|2.9105
06:26:15|2.9088
06:26:17|2.909
06:26:18|2.9079
06:26:18|2.9079
06:26:19|2.9079
06:26:20|2.9079
06:26:21|2.9081
06:26:23|2.9073
06:26:23|2.9068
06:26:25|2.9063
06:26:25|2.9063
06:26:26|2.9063
06:26:28|2.9033
06:26:28|2.9022
06:26:29|2.9015
06:26:30|2.9006
06:26:32|2.9013
06:26:32|2.9041
06:26:34|2.9054
06:26:34|2.9053
06:26:36|2.9055
06:26:36|2.9055
06:26:37|2.9055
06:26:39|2.9052
06:26:39|2.9063
06:26:41|2.9064
06:26:42|2.908
06:26:42|2.9091
06:26:43|2.9105
06:26:44|2.9113
06:26:45|2.9113
06:26:47|2.9113
06:26:47|2.9113
06:26:48|2.9113
06:26:49|2.9113
06:26:51|2.9109
06:26:52|2.913
06:26:52|2.913
06:26:53|2.9131
06:26:54|2.9127
06:26:56|2.9129
06:26:56|2.9137
06:26:57|2.9147
06:26:58|2.9147
06:26:59|2.9143
06:27:01|2.9143
06:27:02|2.9143
06:27:02|2.916
06:27:04|2.9181
06:27:05|2.921
06:27:06|2.92
06:27:07|2.9199
06:27:08|2.9175
06:27:09|2.9175
06:27:10|2.9162
06:27:11|2.9162
06:27:12|2.9135
06:27:13|2.9145
06:27:14|2.9148
06:27:15|2.9164
06:27:16|2.918
06:27:17|2.9156
06:27:18|2.9152
06:27:19|2.9152
06:27:21|2.9146
06:27:22|2.9146
06:27:22|2.9157
06:27:23|2.9137
06:27:24|2.9132
06:27:26|2.9128
06:27:27|2.9126
06:27:27|2.9116
06:27:28|2.9129
06:27:30|2.9129
06:27:30|2.9129
06:27:31|2.9129
06:27:32|2.9064
06:27:34|2.9036
06:27:35|2.9039
06:27:35|2.9039
06:27:37|2.9034
06:27:37|2.9048
06:27:38|2.9055
06:27:39|2.9055
06:27:40|2.906
06:27:42|2.906
06:27:42|2.9074
06:27:43|2.9074
06:27:45|2.9076
06:27:45|2.9072
06:27:46|2.9067
06:27:47|2.9064
06:27:48|2.905
06:27:50|2.905
06:27:50|2.905
06:27:51|2.9033
06:27:52|2.9022
06:27:54|2.9039
06:27:55|2.9028
06:27:56|2.9027
06:27:57|2.9
06:27:57|2.9014
06:27:59|2.9014
06:27:59|2.9014
06:28:01|2.9016
06:28:01|2.9016
06:28:03|2.9017
06:28:03|2.8991
06:28:06|2.8992
06:28:08|2.9003
06:28:08|2.902
06:28:09|2.904
06:28:11|2.903
06:28:11|2.9032
06:28:13|2.902
06:28:14|2.9019
06:28:14|2.9039
06:28:16|2.9026
06:28:17|2.9001
06:28:18|2.9013
06:28:19|2.9013
06:28:20|2.9013
06:28:22|2.9019
06:28:23|2.9038
06:28:23|2.9038
06:28:24|2.9041
06:28:25|2.9048
06:28:26|2.9054
06:28:27|2.9036
06:28:28|2.9036
06:28:30|2.9036
06:28:30|2.9036
06:28:31|2.9036
06:28:33|2.9038
06:28:33|2.9023
06:28:35|2.9001
06:28:36|2.9007
06:28:36|2.9007
06:28:38|2.9007
06:28:39|2.902
06:28:39|2.9025
06:28:40|2.9032
06:28:41|2.9032
06:28:42|2.9016
06:28:44|2.9016
06:28:45|2.9027
06:28:45|2.9027
06:28:46|2.9021
06:28:48|2.9021
06:28:49|2.9007
06:28:49|2.898
06:28:50|2.898
06:28:51|2.8981
06:28:52|2.8988
06:28:53|2.8943
06:28:54|2.8984
06:28:55|2.898
06:28:56|2.898
06:28:57|2.8966
06:28:58|2.8968
06:29:00|2.8962
06:29:00|2.8973
06:29:02|2.8946
06:29:03|2.8933
06:29:04|2.8932
06:29:04|2.8918
06:29:06|2.8914
06:29:08|2.8936
06:29:09|2.8934
06:29:10|2.8931
06:29:11|2.8932
06:29:12|2.892
06:29:13|2.8897
06:29:15|2.8848
06:29:15|2.888
06:29:17|2.8862
06:29:18|2.8878
06:29:19|2.8902
06:29:20|2.8871
06:29:21|2.8866
06:29:22|2.8861
06:29:23|2.8848
06:29:24|2.8847
06:29:25|2.8845
06:29:26|2.8859
06:29:27|2.8855
06:29:28|2.8856
06:29:29|2.8867
06:29:30|2.8865
06:29:31|2.8892
06:29:32|2.8906
06:29:33|2.8913
06:29:34|2.8906
06:29:35|2.8906
06:29:36|2.892
06:29:37|2.8918
06:29:38|2.8932
06:29:39|2.8899
06:29:40|2.8888
06:29:41|2.8896
06:29:42|2.8896
06:29:43|2.8896
06:29:45|2.8898
06:29:46|2.8886
06:29:47|2.8886
06:29:48|2.8884
06:29:49|2.8911
06:29:50|2.8892
06:29:51|2.89
06:29:52|2.8917
06:29:53|2.8917
06:29:54|2.893
06:29:55|2.893
06:29:56|2.893
06:29:57|2.8934
06:29:58|2.8934
06:29:59|2.8971
06:30:00|2.8985
06:30:01|2.9001
06:30:02|2.8966
06:30:03|2.8929
06:30:04|2.8938
06:30:06|2.893
06:30:07|2.8926
06:30:08|2.8949
06:30:09|2.8949
06:30:11|2.898
06:30:11|2.898
06:30:13|2.898
06:30:13|2.8954
06:30:14|2.8964
06:30:15|2.8964
06:30:16|2.8949
06:30:17|2.894
06:30:19|2.894
06:30:19|2.8927
06:30:20|2.8937
06:30:21|2.8937
06:30:22|2.8937
06:30:23|2.8942
06:30:24|2.8983
06:30:25|2.8983
06:30:26|2.8983
06:30:28|2.8972
06:30:28|2.8989
06:30:29|2.899
06:30:30|2.9013
06:30:32|2.9012
06:30:32|2.9025
06:30:34|2.9018
06:30:34|2.9007
06:30:35|2.9019
06:30:36|2.8996
06:30:37|2.8997
06:30:38|2.9001
06:30:39|2.9001
06:30:41|2.9006
06:30:42|2.9006
06:30:43|2.9006
06:30:44|2.9001
06:30:45|2.8964
06:30:46|2.8964
06:30:47|2.8941
06:30:48|2.8935
06:30:49|2.8935
06:30:50|2.8935
06:30:51|2.8934
06:30:52|2.8971
06:30:53|2.8969
06:30:54|2.8989
06:30:55|2.8977
06:30:56|2.8978
06:30:57|2.8989
06:30:58|2.8989
06:31:00|2.8974
06:31:01|2.8996
06:31:01|2.8987
06:31:03|2.899
06:31:03|2.8956
06:31:04|2.8956
06:31:05|2.8956
06:31:06|2.8975
06:31:08|2.8995
06:31:09|2.8995
06:31:10|2.8999
06:31:12|2.8999
06:31:13|2.9001
06:31:14|2.9012
06:31:14|2.901
06:31:16|2.902
06:31:16|2.9036
06:31:17|2.9036
06:31:18|2.9052
06:31:20|2.9051
06:31:20|2.9058
06:31:21|2.9063
06:31:22|2.9066
06:31:23|2.9059
06:31:24|2.9059
06:31:25|2.9057
06:31:26|2.9062
06:31:27|2.9043
06:31:29|2.9048
06:31:29|2.9066
06:31:31|2.9066
06:31:32|2.9066
06:31:32|2.9045
06:31:34|2.9009
06:31:35|2.9038
06:31:35|2.9038
06:31:37|2.9038
06:31:37|2.9045
06:31:38|2.9045
06:31:40|2.9045
06:31:41|2.9018
06:31:42|2.9018
06:31:43|2.9012
06:31:44|2.9012
06:31:45|2.9012
06:31:46|2.9037
06:31:47|2.9034
06:31:48|2.9025
06:31:49|2.9036
06:31:50|2.9036
06:31:51|2.9036
06:31:52|2.9029
06:31:53|2.9019
06:31:54|2.9021
06:31:55|2.903
06:31:56|2.903
06:31:57|2.902
06:31:58|2.903
06:31:59|2.903
06:32:00|2.9028
06:32:01|2.9038
06:32:02|2.9038
06:32:03|2.9012
06:32:04|2.9023
06:32:05|2.9028
06:32:06|2.9029
06:32:07|2.9008
06:32:08|2.9025
06:32:09|2.9025
06:32:10|2.9017
06:32:11|2.9027
06:32:13|2.9021
06:32:13|2.9021
06:32:14|2.9019
06:32:16|2.9026
06:32:17|2.9026
06:32:18|2.9026
06:32:19|2.9022
06:32:20|2.9032
06:32:21|2.9039
06:32:22|2.9039
06:32:23|2.9035
06:32:25|2.9036
06:32:25|2.9036
06:32:27|2.902
06:32:27|2.9017
06:32:28|2.9015
06:32:29|2.9004
06:32:30|2.9014
06:32:31|2.9014
06:32:32|2.9014
06:32:33|2.8992
06:32:35|2.9002
06:32:35|2.9003
06:32:36|2.9003
06:32:37|2.8994
06:32:38|2.8999
06:32:39|2.9
06:32:40|2.9
06:32:41|2.9
06:32:42|2.9003
06:32:43|2.9003
06:32:44|2.9003
06:32:45|2.9003
06:32:46|2.9003
06:32:47|2.9003
06:32:48|2.9003
06:32:50|2.8999
06:32:50|2.902
06:32:51|2.9025
06:32:52|2.902
06:32:53|2.9028
06:32:54|2.9025
06:32:55|2.9025
06:32:56|2.9035
06:32:57|2.9035
06:32:59|2.9036
06:33:00|2.9029
06:33:01|2.9029
06:33:02|2.9029
06:33:02|2.9022
06:33:04|2.8996
06:33:05|2.8996
06:33:05|2.8986
06:33:07|2.8986
06:33:07|2.8984
06:33:08|2.899
06:33:09|2.9005
06:33:10|2.9006
06:33:12|2.9
06:33:13|2.8993
06:33:14|2.9004
06:33:15|2.9004
06:33:16|2.9019
06:33:17|2.9019
06:33:18|2.9004
06:33:19|2.8987
06:33:20|2.8995
06:33:21|2.9015
06:33:22|2.9015
06:33:23|2.9011
06:33:24|2.9015
06:33:25|2.9016
06:33:26|2.903
06:33:27|2.9004
06:33:28|2.9017
06:33:29|2.9025
06:33:30|2.9034
06:33:32|2.9046
06:33:32|2.9046
06:33:34|2.9053
06:33:35|2.9056
06:33:36|2.9055
06:33:37|2.9055
06:33:37|2.9033
06:33:38|2.9033
06:33:40|2.9033
06:33:41|2.9058
06:33:43|2.9043
06:33:43|2.9
06:33:44|2.8997
06:33:45|2.8997
06:33:47|2.9005
06:33:47|2.9004
06:33:49|2.9004
06:33:49|2.9004
06:33:51|2.9004
06:33:52|2.9012
06:33:52|2.9012
06:33:54|2.9006
06:33:55|2.9006
06:33:56|2.9006
06:33:57|2.9006
06:33:58|2.8999
06:33:59|2.8999
06:34:00|2.9009
06:34:01|2.9006
06:34:02|2.901
06:34:03|2.901
06:34:04|2.8988
06:34:05|2.8999
06:34:06|2.9009
06:34:07|2.9005
06:34:09|2.9005
06:34:09|2.9005
06:34:10|2.9008
06:34:11|2.901
06:34:12|2.901
06:34:13|2.901
06:34:15|2.9031
06:34:15|2.903
06:34:16|2.9029
06:34:17|2.9029
06:34:18|2.9029
06:34:20|2.9029
06:34:20|2.9044
06:34:21|2.9035
06:34:22|2.9035
06:34:23|2.9022
06:34:25|2.9023
06:34:25|2.9034
06:34:26|2.9048
06:34:27|2.9048
06:34:28|2.9037
06:34:29|2.9036
06:34:31|2.9044
06:34:31|2.9044
06:34:33|2.9046
06:34:34|2.9031
06:34:35|2.9031
06:34:36|2.9032
06:34:37|2.9032
06:34:38|2.9063
06:34:39|2.9064
06:34:40|2.9073
06:34:41|2.907
06:34:42|2.9081
06:34:43|2.907
06:34:44|2.9073
06:34:45|2.9072
06:34:47|2.9065
06:34:47|2.9058
06:34:49|2.9058
06:34:49|2.9036
06:34:51|2.9028
06:34:51|2.9044
06:34:52|2.9044
06:34:53|2.9044
06:34:54|2.9039
06:34:55|2.9039
06:34:56|2.9021
06:34:57|2.9021
06:34:59|2.9028
06:34:59|2.9028
06:35:01|2.9028
06:35:02|2.9028
06:35:02|2.9028
06:35:03|2.9028
06:35:04|2.9021
06:35:06|2.9014
06:35:06|2.9033
06:35:08|2.9032
06:35:08|2.9032
06:35:09|2.9025
06:35:10|2.9049
06:35:12|2.9025
06:35:13|2.9022
06:35:14|2.9003
06:35:15|2.9008
06:35:16|2.9025
06:35:17|2.9025
06:35:18|2.9025
06:35:19|2.9025
06:35:20|2.9032
06:35:21|2.9025
06:35:22|2.9024
06:35:23|2.9021
06:35:25|2.9021
06:35:26|2.9021
06:35:27|2.9013
06:35:27|2.9013
06:35:28|2.9013
06:35:29|2.9014
06:35:30|2.9011
06:35:31|2.9012
06:35:32|2.9018
06:35:33|2.9018
06:35:34|2.9018
06:35:35|2.9018
06:35:36|2.9018
06:35:38|2.9018
06:35:38|2.9018
06:35:39|2.9018
06:35:40|2.9012
06:35:41|2.9004
06:35:43|2.8984
06:35:43|2.8957
06:35:45|2.894
06:35:46|2.8947
06:35:46|2.8961
06:35:47|2.8962
06:35:49|2.8962
06:35:49|2.8949
06:35:50|2.8949
06:35:51|2.8949
06:35:52|2.8942
06:35:54|2.8942
06:35:55|2.8942
06:35:56|2.8948
06:35:57|2.8948
06:35:58|2.8945
06:35:59|2.8945
06:35:59|2.8956
06:36:01|2.8972
06:36:02|2.8969
06:36:02|2.8969
06:36:03|2.898
06:36:05|2.9005
06:36:05|2.9034
06:36:07|2.9034
06:36:07|2.9023
06:36:09|2.9023
06:36:10|2.9023
06:36:11|2.9023
06:36:12|2.9038
06:36:14|2.9042
06:36:14|2.9039
06:36:15|2.9039
06:36:17|2.9025
06:36:18|2.9025
06:36:19|2.9025
06:36:19|2.9025
06:36:21|2.9042
06:36:22|2.904
06:36:23|2.904
06:36:24|2.904
06:36:24|2.904
06:36:26|2.904
06:36:26|2.904
06:36:28|2.904
06:36:29|2.9035
06:36:30|2.9025
06:36:31|2.9033
06:36:32|2.9033
06:36:33|2.9033
06:36:34|2.9036
06:36:35|2.903
06:36:36|2.903
06:36:37|2.903
06:36:38|2.904
06:36:39|2.904
06:36:40|2.903
06:36:41|2.9028
06:36:42|2.9025
06:36:43|2.8997
06:36:45|2.8997
06:36:45|2.8997
06:36:46|2.9018
06:36:47|2.9018
06:36:48|2.9018
06:36:49|2.9018
06:36:50|2.9018
06:36:51|2.9015
06:36:52|2.9023
06:36:53|2.9035
06:36:55|2.9034
06:36:55|2.9036
06:36:56|2.9036
06:36:57|2.9039
06:36:58|2.904
06:36:59|2.9051
06:37:00|2.9051
06:37:01|2.9073
06:37:02|2.908
06:37:03|2.9071
06:37:04|2.9066
06:37:05|2.9079
06:37:06|2.9085
06:37:07|2.911
06:37:08|2.9115
06:37:09|2.9107
06:37:10|2.9107
06:37:12|2.9097
06:37:13|2.9099
06:37:13|2.9092
06:37:16|2.9091
06:37:16|2.9063
06:37:18|2.9046
06:37:18|2.9047
06:37:19|2.9051
06:37:20|2.9045
06:37:21|2.905
06:37:22|2.9032
06:37:24|2.904
06:37:25|2.905
06:37:26|2.9057
06:37:27|2.9058
06:37:28|2.9058
06:37:29|2.9058
06:37:30|2.9058
06:37:31|2.9058
06:37:32|2.9058
06:37:33|2.9058
06:37:34|2.9058
06:37:35|2.9055
06:37:36|2.9076
06:37:37|2.9076
06:37:38|2.9082
06:37:39|2.9091
06:37:40|2.911
06:37:41|2.9108
06:37:42|2.9101
06:37:43|2.9092
06:37:45|2.9083
06:37:45|2.9083
06:37:46|2.9076
06:37:48|2.9076
06:37:48|2.9081
06:37:49|2.9081
06:37:50|2.9081
06:37:52|2.9067
06:37:52|2.9069
06:37:53|2.9069
06:37:54|2.9069
06:37:55|2.9069
06:37:57|2.9082
06:37:58|2.91
06:37:58|2.9096
06:38:00|2.9096
06:38:00|2.9096
06:38:02|2.9093
06:38:03|2.9092
06:38:04|2.9091
06:38:04|2.9091
06:38:06|2.9094
06:38:07|2.9112
06:38:08|2.9112
06:38:10|2.9105
06:38:10|2.9074
06:38:12|2.9074
06:38:12|2.9081
06:38:13|2.9081
06:38:15|2.9072
06:38:15|2.9069
06:38:16|2.9069
06:38:18|2.9056
06:38:19|2.9056
06:38:20|2.9056
06:38:21|2.9056
06:38:22|2.905
06:38:22|2.9039
06:38:24|2.9028
06:38:24|2.9028
06:38:26|2.8993
06:38:27|2.8992
06:38:28|2.8992
06:38:28|2.8992
06:38:29|2.9005
06:38:31|2.9017
06:38:31|2.9023
06:38:33|2.9018
06:38:34|2.9019
06:38:35|2.9019
06:38:36|2.9017
06:38:37|2.9023
06:38:38|2.9025
06:38:39|2.9028
06:38:40|2.9028
06:38:41|2.902
06:38:42|2.902
06:38:43|2.902
06:38:44|2.9029
06:38:46|2.9029
06:38:46|2.903
06:38:47|2.9022
06:38:49|2.9022
06:38:50|2.8992
06:38:50|2.8992
06:38:51|2.9001
06:38:52|2.8974
06:38:53|2.8977
06:38:54|2.8974
06:38:55|2.8977
06:38:56|2.8977
06:38:58|2.897
06:38:59|2.897
06:39:00|2.897
06:39:01|2.8971
06:39:02|2.8971
06:39:03|2.8971
06:39:04|2.899
06:39:05|2.899
06:39:06|2.899
06:39:07|2.899
06:39:08|2.899
06:39:09|2.899
06:39:10|2.8977
06:39:11|2.8965
06:39:12|2.8951
06:39:13|2.8951
06:39:14|2.8951
06:39:15|2.8955
06:39:17|2.8995
06:39:18|2.9008
06:39:19|2.9
06:39:20|2.8979
06:39:21|2.8989
06:39:22|2.8989
06:39:23|2.8989
06:39:24|2.8987
06:39:25|2.8987
06:39:26|2.8987
06:39:27|2.8987
06:39:28|2.8987
06:39:30|2.8987
06:39:30|2.8987
06:39:32|2.8979
06:39:33|2.8989
06:39:33|2.8994
06:39:34|2.8954
06:39:36|2.8942
06:39:37|2.8943
06:39:38|2.8944
06:39:39|2.8949
06:39:39|2.8954
06:39:41|2.8936
06:39:42|2.8933
06:39:42|2.8921
06:39:44|2.892
06:39:45|2.8924
06:39:46|2.8921
06:39:47|2.8923
06:39:48|2.8934
06:39:49|2.8934
06:39:50|2.8934
06:39:51|2.8934
06:39:52|2.8934
06:39:53|2.8929
06:39:54|2.8957
06:39:55|2.8944
06:39:56|2.8944
06:39:57|2.8944
06:39:58|2.8929
06:39:59|2.8929
06:40:00|2.8929
06:40:01|2.893
06:40:02|2.8933
06:40:03|2.8949
06:40:04|2.8949
06:40:05|2.8944
06:40:06|2.8944
06:40:07|2.8956
06:40:08|2.895
06:40:09|2.895
06:40:10|2.892
06:40:11|2.8917
06:40:12|2.89
06:40:13|2.8886
06:40:14|2.8878
06:40:15|2.8855
06:40:16|2.8869
06:40:18|2.8868
06:40:20|2.8876
06:40:20|2.8877
06:40:21|2.8877
06:40:23|2.8877
06:40:24|2.8877
06:40:24|2.8873
06:40:26|2.8868
06:40:27|2.8864
06:40:27|2.8864
06:40:28|2.8829
06:40:29|2.8815
06:40:31|2.8811
06:40:32|2.8775
06:40:33|2.88
06:40:34|2.8807
06:40:35|2.8815
06:40:36|2.8834
06:40:37|2.8842
06:40:38|2.8852
06:40:39|2.8851
06:40:41|2.8849
06:40:41|2.8843
06:40:42|2.8834
06:40:44|2.8827
06:40:44|2.8809
06:40:45|2.8825
06:40:46|2.8811
06:40:48|2.8818
06:40:48|2.8807
06:40:50|2.8809
06:40:51|2.8817
06:40:51|2.8817
06:40:52|2.8809
06:40:53|2.8809
06:40:55|2.8809
06:40:56|2.8824
06:40:56|2.8819
06:40:57|2.8827
06:40:59|2.8827
06:40:59|2.8839
06:41:00|2.8839
06:41:01|2.8843
06:41:02|2.8845
06:41:03|2.8839
06:41:04|2.8835
06:41:05|2.8844
06:41:06|2.8837
06:41:07|2.8833
06:41:08|2.8823
06:41:10|2.8823
06:41:10|2.882
06:41:11|2.8815
06:41:12|2.8807
06:41:13|2.8807
06:41:15|2.8815
06:41:15|2.8817
06:41:16|2.8814
06:41:17|2.8803
06:41:19|2.8805
06:41:20|2.8805
06:41:21|2.8769
06:41:22|2.8789
06:41:23|2.88
06:41:24|2.88
06:41:25|2.8793
06:41:26|2.8816
06:41:27|2.8804
06:41:28|2.8808
06:41:29|2.8808
06:41:30|2.8801
06:41:31|2.8816
06:41:32|2.8816
06:41:33|2.8803
06:41:34|2.8786
06:41:35|2.8769
06:41:36|2.8775
06:41:37|2.8775
06:41:38|2.8775
06:41:40|2.8788
06:41:40|2.8779
06:41:41|2.8779
06:41:43|2.8779
06:41:43|2.878
06:41:44|2.878
06:41:45|2.8782
06:41:46|2.8782
06:41:48|2.8798
06:41:48|2.8798
06:41:49|2.8798
06:41:50|2.8802
06:41:51|2.8772
06:41:52|2.8772
06:41:54|2.8765
06:41:55|2.8743
06:41:55|2.8755
06:41:56|2.8792
06:41:57|2.8802
06:41:58|2.8793
06:41:59|2.88
06:42:01|2.8794
06:42:02|2.8811
06:42:03|2.88
06:42:03|2.8823
06:42:04|2.8834
06:42:05|2.8848
06:42:07|2.8861
06:42:08|2.8876
06:42:08|2.8862
06:42:10|2.887
06:42:10|2.887
06:42:11|2.8863
06:42:13|2.8879
06:42:13|2.8879
06:42:14|2.887
06:42:15|2.8888
06:42:17|2.8889
06:42:18|2.889
06:42:20|2.8911
06:42:21|2.89
06:42:21|2.8928
06:42:23|2.8929
06:42:23|2.8941
06:42:24|2.8959
06:42:25|2.8974
06:42:27|2.8977
06:42:27|2.8977
06:42:28|2.899
06:42:29|2.8994
06:42:31|2.899
06:42:32|2.8987
06:42:33|2.8977
06:42:33|2.8972
06:42:35|2.8972
06:42:36|2.9002
06:42:37|2.9
06:42:38|2.899
06:42:38|2.9
06:42:40|2.8996
06:42:41|2.9005
06:42:42|2.9005
06:42:42|2.9002
06:42:44|2.9005
06:42:45|2.9008
06:42:45|2.9008
06:42:47|2.8996
06:42:47|2.8996
06:42:48|2.8984
06:42:50|2.8982
06:42:51|2.8982
06:42:51|2.8982
06:42:53|2.8983
06:42:54|2.8969
06:42:54|2.8969
06:42:55|2.8954
06:42:57|2.8954
06:42:57|2.8954
06:42:59|2.8973
06:43:00|2.8972
06:43:01|2.8972
06:43:02|2.8984
06:43:03|2.8997
06:43:04|2.8963
06:43:05|2.8984
06:43:07|2.8948
06:43:07|2.8941
06:43:09|2.8954
06:43:10|2.8949
06:43:10|2.892
06:43:12|2.892
06:43:12|2.8918
06:43:13|2.8918
06:43:14|2.8915
06:43:15|2.8919
06:43:16|2.894
06:43:17|2.8945
06:43:18|2.8953
06:43:20|2.8959
06:43:22|2.8975
06:43:23|2.8966
06:43:24|2.8954
06:43:25|2.8954
06:43:26|2.8954
06:43:27|2.8944
06:43:28|2.8931
06:43:29|2.8931
06:43:30|2.8906
06:43:31|2.8917
06:43:32|2.8894
06:43:33|2.8892
06:43:34|2.8892
06:43:35|2.8899
06:43:36|2.8898
06:43:37|2.8898
06:43:38|2.8898
06:43:39|2.8912
06:43:40|2.8899
06:43:42|2.8897
06:43:43|2.8899
06:43:43|2.8903
06:43:44|2.892
06:43:45|2.887
06:43:46|2.887
06:43:47|2.8897
06:43:49|2.8897
06:43:50|2.89
06:43:50|2.8896
06:43:52|2.891
06:43:52|2.8896
06:43:54|2.8895
06:43:54|2.8895
06:43:55|2.892
06:43:56|2.892
06:43:58|2.89
06:43:58|2.89
06:44:00|2.8903
06:44:00|2.8946
06:44:02|2.8937
06:44:02|2.8937
06:44:03|2.8937
06:44:04|2.8941
06:44:05|2.8931
06:44:06|2.8931
06:44:07|2.8931
06:44:09|2.8946
06:44:09|2.8946
06:44:10|2.8931
06:44:12|2.8931
06:44:13|2.8944
06:44:14|2.895
06:44:14|2.8945
06:44:16|2.8952
06:44:17|2.8952
06:44:17|2.8959
06:44:18|2.8959
06:44:19|2.8959
06:44:21|2.8957
06:44:23|2.8954
06:44:24|2.8949
06:44:25|2.8949
06:44:25|2.8942
06:44:27|2.8984
06:44:27|2.8983
06:44:29|2.8987
06:44:30|2.8988
06:44:31|2.9018
06:44:32|2.9054
06:44:32|2.904
06:44:34|2.9042
06:44:35|2.904
06:44:36|2.904
06:44:37|2.9036
06:44:38|2.9035
06:44:39|2.904
06:44:40|2.9034
06:44:41|2.9004
06:44:42|2.9021
06:44:43|2.9016
06:44:44|2.9007
06:44:45|2.9007
06:44:46|2.9012
06:44:47|2.9
06:44:48|2.9
06:44:49|2.9029
06:44:50|2.9027
06:44:52|2.9021
06:44:52|2.9014
06:44:53|2.9027
06:44:54|2.9023
06:44:55|2.9023
06:44:57|2.9019
06:44:57|2.9021
06:44:58|2.9022
06:44:59|2.9026
06:45:00|2.9028
06:45:01|2.9006
06:45:03|2.9025
06:45:04|2.9007
06:45:05|2.9
06:45:06|2.8959
06:45:07|2.8954
06:45:08|2.896
06:45:09|2.8945
06:45:10|2.8909
06:45:11|2.8943
06:45:12|2.8963
06:45:13|2.8959
06:45:14|2.8955
06:45:15|2.8956
06:45:16|2.8956
06:45:17|2.8973
06:45:18|2.8967
06:45:19|2.8972
06:45:20|2.8972
06:45:21|2.8963
06:45:23|2.8953
06:45:23|2.8965
06:45:24|2.8987
06:45:26|2.8969
06:45:27|2.8959
06:45:28|2.8952
06:45:29|2.8945
06:45:30|2.8945
06:45:31|2.8945
06:45:32|2.8949
06:45:33|2.8971
06:45:34|2.8971
06:45:35|2.8955
06:45:37|2.896
06:45:37|2.896
06:45:39|2.8945
06:45:40|2.8941
06:45:41|2.8956
06:45:42|2.895
06:45:43|2.895
06:45:44|2.895
06:45:45|2.8949
06:45:46|2.8949
06:45:48|2.8943
06:45:48|2.8946
06:45:50|2.8921
06:45:51|2.8912
06:45:51|2.8911
06:45:52|2.8911
06:45:53|2.8911
06:45:54|2.8912
06:45:55|2.8917
06:45:56|2.8917
06:45:57|2.8917
06:45:59|2.8917
06:45:59|2.8907
06:46:00|2.8909
06:46:01|2.8924
06:46:03|2.894
06:46:04|2.895
06:46:04|2.895
06:46:06|2.8971
06:46:07|2.8971
06:46:07|2.8971
06:46:08|2.8972
06:46:10|2.8968
06:46:11|2.8968
06:46:12|2.8968
06:46:13|2.8949
06:46:14|2.8949
06:46:14|2.8949
06:46:16|2.8943
06:46:16|2.895
06:46:17|2.895
06:46:18|2.895
06:46:20|2.895
06:46:20|2.8935
06:46:22|2.8935
06:46:24|2.8927
06:46:25|2.8927
06:46:26|2.8938
06:46:27|2.893
06:46:28|2.8925
06:46:29|2.8925
06:46:30|2.8915
06:46:31|2.8915
06:46:32|2.8909
06:46:33|2.8909
06:46:34|2.8906
06:46:35|2.8906
06:46:36|2.8906
06:46:37|2.8903
06:46:39|2.8903
06:46:39|2.8873
06:46:41|2.8868
06:46:41|2.8874
06:46:42|2.8888
06:46:44|2.89
06:46:45|2.89
06:46:46|2.89
06:46:47|2.8911
06:46:48|2.8911
06:46:49|2.8908
06:46:50|2.8908
06:46:51|2.8908
06:46:52|2.8908
06:46:53|2.8897
06:46:54|2.8895
06:46:55|2.8895
06:46:56|2.8914
06:46:57|2.8914
06:46:58|2.8914
06:46:59|2.8921
06:47:00|2.8921
06:47:01|2.8921
06:47:02|2.8916
06:47:03|2.8916
06:47:04|2.8916
06:47:05|2.8927
06:47:06|2.8927
06:47:07|2.8927
06:47:08|2.8918
06:47:09|2.8918
06:47:10|2.8926
06:47:12|2.8926
06:47:13|2.8926
06:47:14|2.8933
06:47:15|2.8939
06:47:16|2.8926
06:47:17|2.8926
06:47:18|2.894
06:47:19|2.8945
06:47:20|2.8945
06:47:21|2.8944
06:47:22|2.8944
06:47:23|2.8972
06:47:25|2.898
06:47:26|2.8965
06:47:28|2.8965
06:47:29|2.8971
06:47:30|2.8971
06:47:31|2.8987
06:47:32|2.8987
06:47:33|2.8987
06:47:34|2.8987
06:47:35|2.8977
06:47:36|2.8978
06:47:37|2.897
06:47:38|2.897
06:47:39|2.897
06:47:40|2.897
06:47:41|2.897
06:47:42|2.897
06:47:43|2.897
06:47:44|2.897
06:47:45|2.8973
06:47:46|2.8972
06:47:47|2.897
06:47:49|2.8969
06:47:49|2.8973
06:47:50|2.8975
06:47:51|2.8977
06:47:53|2.8979
06:47:53|2.8986
06:47:54|2.8986
06:47:55|2.8986
06:47:56|2.8986
06:47:57|2.8979
06:47:58|2.8987
06:47:59|2.899
06:48:00|2.9
06:48:01|2.9011
06:48:02|2.9013
06:48:03|2.9028
06:48:04|2.9032
06:48:05|2.9035
06:48:06|2.9045
06:48:07|2.9036
06:48:08|2.9045
06:48:09|2.905
06:48:11|2.9078
06:48:11|2.9071
06:48:13|2.9057
06:48:13|2.908
06:48:14|2.9085
06:48:15|2.9083
06:48:16|2.9052
06:48:17|2.9067
06:48:18|2.9087
06:48:19|2.9087
06:48:20|2.9087
06:48:21|2.9096
06:48:22|2.9087
06:48:23|2.908
06:48:25|2.9059
06:48:27|2.9046
06:48:28|2.9032
06:48:29|2.9033
06:48:30|2.9033
06:48:31|2.9032
06:48:32|2.9031
06:48:33|2.9023
06:48:34|2.9037
06:48:35|2.904
06:48:36|2.9038
06:48:37|2.9022
06:48:38|2.9001
06:48:39|2.9004
06:48:43|2.8963
06:48:43|2.8964
06:48:45|2.8964
06:48:46|2.8976
06:48:47|2.8959
06:48:48|2.8964
06:48:49|2.8952
06:48:50|2.8954
06:48:51|2.8964
06:48:52|2.8964
06:48:53|2.8965
06:48:54|2.8965
06:48:55|2.8967
06:48:56|2.8953
06:48:57|2.8943
06:48:59|2.8943
06:48:59|2.8943
06:49:00|2.8935
06:49:01|2.8935
06:49:02|2.8952
06:49:03|2.8952
06:49:05|2.8952
06:49:05|2.8926
06:49:06|2.8926
06:49:08|2.8926
06:49:08|2.8926
06:49:09|2.8933
06:49:10|2.8945
06:49:12|2.8922
06:49:13|2.8943
06:49:13|2.8943
06:49:14|2.8934
06:49:15|2.892
06:49:17|2.8901
06:49:18|2.8901
06:49:18|2.8901
06:49:20|2.8906
06:49:20|2.8906
06:49:21|2.8906
06:49:22|2.8903
06:49:23|2.8906
06:49:24|2.8917
06:49:26|2.8925
06:49:27|2.8925
06:49:28|2.891
06:49:29|2.8917
06:49:30|2.8917
06:49:31|2.8884
06:49:33|2.8857
06:49:34|2.8857
06:49:34|2.8871
06:49:36|2.8884
06:49:37|2.8884
06:49:37|2.8884
06:49:38|2.8884
06:49:39|2.8895
06:49:41|2.8888
06:49:41|2.8881
06:49:42|2.8869
06:49:44|2.8862
06:49:44|2.8862
06:49:46|2.8878
06:49:46|2.8878
06:49:47|2.8878
06:49:49|2.8878
06:49:50|2.8878
06:49:51|2.8867
06:49:51|2.8857
06:49:53|2.8851
06:49:54|2.8848
06:49:55|2.8846
06:49:56|2.8842
06:49:57|2.8816
06:49:58|2.8842
06:49:59|2.8842
06:50:00|2.8842
06:50:01|2.8842
06:50:02|2.8852
06:50:03|2.8843
06:50:04|2.8834
06:50:05|2.8835
06:50:06|2.8834
06:50:07|2.8839
06:50:08|2.8839
06:50:09|2.8823
06:50:10|2.8824
06:50:12|2.8806
06:50:12|2.8817
06:50:13|2.8817
06:50:14|2.8817
06:50:15|2.8847
06:50:16|2.8854
06:50:17|2.8833
06:50:18|2.8834
06:50:19|2.8826
06:50:20|2.8828
06:50:21|2.8828
06:50:23|2.8863
06:50:23|2.8863
06:50:24|2.8861
06:50:25|2.8863
06:50:27|2.8857
06:50:28|2.8853
06:50:29|2.8853
06:50:30|2.8852
06:50:32|2.8826
06:50:33|2.8816
06:50:34|2.8816
06:50:35|2.8816
06:50:36|2.8807
06:50:37|2.8795
06:50:38|2.8788
06:50:39|2.8787
06:50:40|2.8787
06:50:41|2.8794
06:50:41|2.8782
06:50:43|2.8799
06:50:43|2.8799
06:50:44|2.878
06:50:45|2.8788
06:50:46|2.8788
06:50:48|2.8818
06:50:48|2.8818
06:50:50|2.8811
06:50:50|2.8811
06:50:51|2.8808
06:50:52|2.8808
06:50:54|2.882
06:50:54|2.8814
06:50:56|2.8816
06:50:58|2.8797
06:50:58|2.8785
06:50:59|2.8794
06:51:01|2.8794
06:51:02|2.8794
06:51:02|2.8794
06:51:04|2.8819
06:51:05|2.8819
06:51:07|2.8822
06:51:07|2.8845
06:51:09|2.884
06:51:09|2.884
06:51:10|2.8827
06:51:12|2.88
06:51:13|2.8791
06:51:13|2.878
06:51:16|2.8775
06:51:16|2.8775
06:51:17|2.877
06:51:19|2.8757
06:51:19|2.875
06:51:20|2.8747
06:51:22|2.8752
06:51:23|2.8752
06:51:23|2.8759
06:51:24|2.8764
06:51:25|2.8764
06:51:26|2.8763
06:51:28|2.8754
06:51:29|2.8749
06:51:30|2.876
06:51:31|2.8757
06:51:32|2.8757
06:51:33|2.8754
06:51:34|2.8754
06:51:35|2.8748
06:51:36|2.8748
06:51:38|2.8737
06:51:38|2.8737
06:51:40|2.8731
06:51:40|2.8738
06:51:41|2.8739
06:51:42|2.874
06:51:43|2.8743
06:51:44|2.8738
06:51:46|2.8738
06:51:47|2.8727
06:51:47|2.8732
06:51:48|2.8732
06:51:50|2.8705
06:51:50|2.8664
06:51:51|2.87
06:51:53|2.8685
06:51:54|2.8681
06:51:54|2.8692
06:51:56|2.8687
06:51:57|2.8645
06:51:57|2.865
06:51:59|2.8658
06:51:59|2.8644
06:52:01|2.8645
06:52:02|2.8654
06:52:03|2.866
06:52:03|2.8672
06:52:04|2.8669
06:52:05|2.87
06:52:06|2.8719
06:52:07|2.8716
06:52:09|2.8707
06:52:09|2.8703
06:52:11|2.8711
06:52:12|2.8689
06:52:13|2.8689
06:52:13|2.868
06:52:14|2.8685
06:52:16|2.8683
06:52:17|2.8683
06:52:18|2.8689
06:52:19|2.869
06:52:20|2.8688
06:52:20|2.8682
06:52:22|2.8691
06:52:22|2.8679
06:52:23|2.8671
06:52:24|2.8682
06:52:26|2.8685
06:52:27|2.8695
06:52:28|2.87
06:52:29|2.8703
06:52:30|2.871
06:52:31|2.871
06:52:33|2.8723
06:52:34|2.8723
06:52:35|2.8713
06:52:36|2.8713
06:52:37|2.8702
06:52:37|2.8696
06:52:38|2.8698
06:52:39|2.8713
06:52:41|2.8713
06:52:41|2.8695
06:52:42|2.8693
06:52:44|2.8713
06:52:44|2.8713
06:52:46|2.871
06:52:47|2.8726
06:52:48|2.883
06:52:49|2.8793
06:52:50|2.8808
06:52:51|2.885
06:52:52|2.8815
06:52:53|2.8836
06:52:54|2.8796
06:52:55|2.8792
06:52:56|2.8792
06:52:57|2.8792
06:52:58|2.8774
06:52:59|2.8774
06:53:00|2.8796
06:53:01|2.8813
06:53:02|2.8813
06:53:03|2.8777
06:53:04|2.8777
06:53:05|2.8777
06:53:06|2.8766
06:53:07|2.8764
06:53:08|2.8755
06:53:09|2.8753
06:53:10|2.8737
06:53:11|2.873
06:53:12|2.873
06:53:13|2.8706
06:53:14|2.8673
06:53:15|2.8665
06:53:16|2.8661
06:53:18|2.8683
06:53:19|2.8663
06:53:19|2.8679
06:53:20|2.8663
06:53:21|2.8646
06:53:23|2.8628
06:53:24|2.8595
06:53:25|2.8579
06:53:26|2.8584
06:53:26|2.8578
06:53:28|2.8615
06:53:29|2.8632
06:53:31|2.8633
06:53:32|2.8643
06:53:33|2.8679
06:53:34|2.8674
06:53:35|2.8674
06:53:36|2.8681
06:53:37|2.8716
06:53:38|2.8741
06:53:39|2.8717
06:53:40|2.8732
06:53:41|2.8744
06:53:43|2.8733
06:53:44|2.8721
06:53:45|2.872
06:53:45|2.8721
06:53:47|2.8724
06:53:47|2.874
06:53:49|2.8741
06:53:49|2.8747
06:53:51|2.8747
06:53:51|2.8732
06:53:52|2.8732
06:53:54|2.8733
06:53:55|2.8711
06:53:56|2.8716
06:53:57|2.8718
06:53:58|2.871
06:53:59|2.8693
06:54:00|2.8707
06:54:01|2.8707
06:54:02|2.8708
06:54:03|2.8714
06:54:04|2.8708
06:54:05|2.8707
06:54:06|2.871
06:54:07|2.8712
06:54:08|2.8712
06:54:09|2.8712
06:54:10|2.8712
06:54:11|2.8704
06:54:12|2.8704
06:54:13|2.8681
06:54:14|2.8675
06:54:15|2.8681
06:54:16|2.8689
06:54:17|2.8674
06:54:18|2.8674
06:54:19|2.8658
06:54:20|2.8655
06:54:21|2.8653
06:54:22|2.8661
06:54:23|2.8656
06:54:24|2.8651
06:54:25|2.8655
06:54:26|2.862
06:54:27|2.8634
06:54:28|2.8634
06:54:29|2.8626
06:54:30|2.8632
06:54:31|2.8626
06:54:33|2.8624
06:54:33|2.8686
06:54:35|2.8694
06:54:37|2.8664
06:54:38|2.868
06:54:38|2.8686
06:54:41|2.8677
06:54:42|2.8678
06:54:43|2.8655
06:54:44|2.864
06:54:45|2.864
06:54:45|2.8657
06:54:47|2.8679
06:54:48|2.8672
06:54:49|2.8663
06:54:50|2.8654
06:54:50|2.8638
06:54:51|2.8647
06:54:53|2.8647
06:54:54|2.8642
06:54:55|2.8655
06:54:55|2.8656
06:54:56|2.8669
06:54:58|2.8663
06:54:59|2.8646
06:54:59|2.8646
06:55:01|2.8645
06:55:01|2.867
06:55:03|2.866
06:55:04|2.8673
06:55:04|2.8673
06:55:05|2.8673
06:55:07|2.8683
06:55:08|2.8673
06:55:09|2.867
06:55:10|2.8672
06:55:11|2.8684
06:55:12|2.8683
06:55:13|2.8695
06:55:14|2.8696
06:55:15|2.8698
06:55:16|2.8714
06:55:17|2.8716
06:55:18|2.8697
06:55:19|2.8678
06:55:20|2.8677
06:55:21|2.8688
06:55:22|2.8684
06:55:23|2.8681
06:55:24|2.8645
06:55:25|2.8642
06:55:26|2.864
06:55:27|2.8654
06:55:28|2.8654
06:55:29|2.8654
06:55:30|2.8653
06:55:31|2.8653
06:55:33|2.8653
06:55:33|2.8622
06:55:34|2.8621
06:55:36|2.8618
06:55:36|2.8643
06:55:37|2.8629
06:55:39|2.8629
06:55:40|2.8649
06:55:40|2.8651
06:55:41|2.866
06:55:43|2.8671
06:55:44|2.8663
06:55:45|2.8671
06:55:46|2.8673
06:55:47|2.8675
06:55:48|2.8656
06:55:49|2.8652
06:55:50|2.8659
06:55:51|2.8658
06:55:52|2.865
06:55:53|2.865
06:55:54|2.865
06:55:55|2.8651
06:55:56|2.8638
06:55:57|2.8631
06:55:58|2.8631
06:55:59|2.8631
06:56:00|2.8622
06:56:01|2.857
06:56:02|2.8588
06:56:03|2.8568
06:56:04|2.8541
06:56:05|2.8553
06:56:06|2.8537
06:56:07|2.8555
06:56:08|2.8558
06:56:09|2.8579
06:56:10|2.857
06:56:11|2.8591
06:56:13|2.8588
06:56:13|2.8583
06:56:14|2.8578
06:56:15|2.8601
06:56:16|2.8605
06:56:17|2.8609
06:56:18|2.8616
06:56:19|2.8606
06:56:20|2.8618
06:56:22|2.8596
06:56:22|2.8607
06:56:23|2.8607
06:56:24|2.8607
06:56:25|2.8606
06:56:26|2.86
06:56:27|2.8585
06:56:28|2.8592
06:56:29|2.8592
06:56:30|2.8583
06:56:31|2.859
06:56:33|2.8578
06:56:35|2.859
06:56:35|2.8583
06:56:36|2.8587
06:56:37|2.8571
06:56:39|2.8553
06:56:40|2.8556
06:56:41|2.8553
06:56:41|2.855
06:56:43|2.8544
06:56:44|2.8546
06:56:45|2.8541
06:56:45|2.8557
06:56:47|2.855
06:56:47|2.855
06:56:49|2.855
06:56:50|2.8558
06:56:50|2.855
06:56:51|2.8549
06:56:53|2.8553
06:56:54|2.8544
06:56:55|2.8527
06:56:56|2.8544
06:56:57|2.8554
06:56:58|2.8549
06:56:59|2.854
06:57:00|2.8538
06:57:01|2.853
06:57:03|2.853
06:57:04|2.8542
06:57:04|2.8535
06:57:06|2.8536
06:57:07|2.8525
06:57:08|2.8543
06:57:08|2.8548
06:57:10|2.8535
06:57:10|2.8542
06:57:12|2.8542
06:57:13|2.8535
06:57:13|2.854
06:57:14|2.8552
06:57:15|2.8525
06:57:16|2.8531
06:57:17|2.8531
06:57:19|2.8496
06:57:20|2.8496
06:57:21|2.8482
06:57:22|2.8524
06:57:23|2.8515
06:57:24|2.853
06:57:25|2.851
06:57:26|2.8525
06:57:27|2.8525
06:57:28|2.852
06:57:29|2.8524
06:57:30|2.8525
06:57:31|2.8525
06:57:32|2.8515
06:57:33|2.852
06:57:35|2.8514
06:57:35|2.8526
06:57:37|2.8527
06:57:37|2.8526
06:57:39|2.854
06:57:40|2.8559
06:57:41|2.8558
06:57:41|2.8563
06:57:43|2.8563
06:57:44|2.8563
06:57:45|2.8563
06:57:45|2.8565
06:57:47|2.8565
06:57:48|2.8565
06:57:49|2.8569
06:57:50|2.857
06:57:51|2.8581
06:57:53|2.8567
06:57:53|2.8578
06:57:54|2.8575
06:57:55|2.8565
06:57:57|2.8565
06:57:57|2.8551
06:57:59|2.8551
06:57:59|2.8568
06:58:01|2.8569
06:58:02|2.8566
06:58:02|2.8553
06:58:04|2.856
06:58:04|2.8565
06:58:05|2.8547
06:58:06|2.8556
06:58:07|2.8544
06:58:08|2.8555
06:58:10|2.8555
06:58:11|2.855
06:58:11|2.855
06:58:14|2.8539
06:58:14|2.8538
06:58:16|2.8539
06:58:16|2.8551
06:58:18|2.854
06:58:19|2.8547
06:58:20|2.8547
06:58:21|2.8567
06:58:22|2.8577
06:58:23|2.8573
06:58:24|2.8578
06:58:25|2.8582
06:58:26|2.8571
06:58:27|2.8585
06:58:28|2.8591
06:58:29|2.859
06:58:30|2.8599
06:58:31|2.8599
06:58:32|2.8587
06:58:34|2.8588
06:58:35|2.8583
06:58:37|2.8582
06:58:37|2.8582
06:58:38|2.8582
06:58:41|2.859
06:58:42|2.8593
06:58:43|2.8592
06:58:44|2.8591
06:58:45|2.8597
06:58:45|2.86
06:58:46|2.86
06:58:48|2.8599
06:58:48|2.8596
06:58:49|2.8605
06:58:51|2.8601
06:58:52|2.8608
06:58:52|2.8607
06:58:54|2.8608
06:58:54|2.8593
06:58:56|2.8568
06:58:57|2.855
06:58:57|2.8524
06:58:58|2.8529
06:58:59|2.8527
06:59:01|2.8536
06:59:02|2.8551
06:59:03|2.8563
06:59:04|2.8563
06:59:05|2.8563
06:59:06|2.8564
06:59:07|2.8568
06:59:08|2.8565
06:59:09|2.8568
06:59:10|2.8542
06:59:11|2.8542
06:59:13|2.8525
06:59:13|2.8537
06:59:16|2.8549
06:59:16|2.8544
06:59:17|2.8564
06:59:19|2.8551
06:59:19|2.8534
06:59:21|2.8536
06:59:21|2.8536
06:59:22|2.8536
06:59:24|2.8527
06:59:24|2.8501
06:59:26|2.8527
06:59:26|2.8518
06:59:27|2.8505
06:59:29|2.8502
06:59:30|2.85
06:59:31|2.8506
06:59:32|2.8515
06:59:33|2.8516
06:59:35|2.8529
06:59:35|2.8535
06:59:37|2.8538
06:59:38|2.8539
06:59:39|2.8535
06:59:40|2.8539
06:59:41|2.8548
06:59:42|2.8564
06:59:43|2.8564
06:59:44|2.857
06:59:46|2.8534
06:59:46|2.8534
06:59:47|2.8555
06:59:48|2.8551
06:59:49|2.8585
06:59:51|2.8551
06:59:52|2.8547
06:59:53|2.8544
06:59:54|2.8551
06:59:55|2.8554
06:59:56|2.8557
06:59:57|2.8581
06:59:58|2.8568
06:59:59|2.8586
07:00:00|2.8591
07:00:01|2.8629
07:00:02|2.8615
07:00:03|2.8621
07:00:04|2.8626
07:00:05|2.8644
07:00:06|2.8643
07:00:07|2.8706
07:00:08|2.871
07:00:09|2.8701
07:00:10|2.8697
07:00:11|2.8703
07:00:12|2.8683
07:00:13|2.8656
07:00:14|2.8655
07:00:15|2.8664
07:00:16|2.8761
07:00:17|2.8775
07:00:18|2.8799
07:00:19|2.8791
07:00:20|2.8804
07:00:21|2.8813
07:00:22|2.8803
07:00:23|2.8803
07:00:24|2.8803
07:00:25|2.8818
07:00:26|2.8821
07:00:27|2.8809
07:00:28|2.8801
07:00:29|2.8777
07:00:30|2.8789
07:00:31|2.8791
07:00:32|2.8834
07:00:33|2.8823
07:00:34|2.8821
07:00:35|2.8814
07:00:36|2.8814
07:00:38|2.88
07:00:40|2.8774
07:00:40|2.8778
07:00:42|2.8763
07:00:43|2.8762
07:00:44|2.8754
07:00:45|2.8762
07:00:46|2.8738
07:00:47|2.8738
07:00:48|2.8738
07:00:49|2.8747
07:00:50|2.8747
07:00:51|2.8739
07:00:52|2.8736
07:00:53|2.8719
07:00:54|2.8719
07:00:55|2.872
07:00:56|2.8722
07:00:57|2.8715
07:00:58|2.8724
07:01:00|2.8727
07:01:00|2.8721
07:01:01|2.8716
07:01:02|2.8717
07:01:03|2.8709
07:01:04|2.873
07:01:05|2.873
07:01:06|2.872
07:01:07|2.8742
07:01:08|2.8741
07:01:10|2.8735
07:01:11|2.8749
07:01:11|2.8729
07:01:12|2.874
07:01:13|2.8745
07:01:14|2.8746
07:01:15|2.8737
07:01:16|2.87
07:01:17|2.8691
07:01:18|2.8698
07:01:19|2.8706
07:01:20|2.8707
07:01:22|2.8703
07:01:22|2.8713
07:01:23|2.8713
07:01:25|2.8713
07:01:25|2.8709
07:01:27|2.8716
07:01:27|2.8707
07:01:28|2.8737
07:01:29|2.8741
07:01:30|2.8741
07:01:31|2.8741
07:01:32|2.8727
07:01:33|2.8714
07:01:34|2.8714
07:01:35|2.8718
07:01:37|2.872
07:01:38|2.8726
07:01:39|2.8743
07:01:40|2.8743
07:01:42|2.8733
07:01:43|2.8758
07:01:44|2.8756
07:01:45|2.8766
07:01:46|2.8766
07:01:47|2.876
07:01:48|2.876
07:01:49|2.876
07:01:50|2.8772
07:01:51|2.8779
07:01:52|2.8788
07:01:53|2.8785
07:01:54|2.8788
07:01:55|2.8788
07:01:56|2.8788
07:01:57|2.8789
07:01:58|2.8785
07:01:59|2.8793
07:02:00|2.8791
07:02:01|2.8823
07:02:02|2.8852
07:02:03|2.8872
07:02:04|2.8888
07:02:06|2.8921
07:02:06|2.8896
07:02:08|2.8854
07:02:08|2.8874
07:02:10|2.8965
07:02:10|2.8943
07:02:11|2.895
07:02:12|2.8937
07:02:13|2.8954
07:02:14|2.8921
07:02:15|2.8951
07:02:17|2.8958
07:02:17|2.8962
07:02:18|2.8961
07:02:20|2.895
07:02:20|2.8941
07:02:21|2.8929
07:02:22|2.8918
07:02:23|2.8943
07:02:24|2.8929
07:02:25|2.8926
07:02:26|2.8926
07:02:28|2.892
07:02:28|2.8939
07:02:29|2.8915
07:02:30|2.889
07:02:31|2.8941
07:02:32|2.8931
07:02:33|2.8906
07:02:34|2.8885
07:02:35|2.8908
07:02:36|2.8896
07:02:37|2.8903
07:02:39|2.8907
07:02:40|2.8932
07:02:42|2.8998
07:02:43|2.8998
07:02:43|2.9
07:02:44|2.9007
07:02:45|2.8995
07:02:46|2.9074
07:02:48|2.9094
07:02:49|2.9099
07:02:50|2.9098
07:02:51|2.9099
07:02:52|2.913
07:02:52|2.9172
07:02:54|2.9159
07:02:55|2.9153
07:02:56|2.9145
07:02:57|2.9154
07:02:58|2.9215
07:02:59|2.9225
07:03:00|2.9205
07:03:01|2.9232
07:03:02|2.9188
07:03:03|2.9203
07:03:04|2.9229
07:03:05|2.9157
07:03:07|2.9177
07:03:07|2.9156
07:03:08|2.9135
07:03:10|2.9118
07:03:11|2.9122
07:03:11|2.9109
07:03:13|2.9108
07:03:13|2.9111
07:03:14|2.9063
07:03:15|2.9076
07:03:17|2.9079
07:03:17|2.9088
07:03:18|2.9093
07:03:19|2.9097
07:03:20|2.913
07:03:21|2.9104
07:03:22|2.9137
07:03:26|2.9153
07:03:27|2.9158
07:03:28|2.917
07:03:29|2.9183
07:03:30|2.9188
07:03:31|2.9189
07:03:32|2.9174
07:03:33|2.912
07:03:34|2.9142
07:03:35|2.9128
07:03:36|2.9148
07:03:37|2.9144
07:03:38|2.9135
07:03:39|2.9158
07:03:40|2.9121
07:03:41|2.9104
07:03:42|2.9107
07:03:43|2.9107
07:03:45|2.9109
07:03:45|2.9101
07:03:47|2.9114
07:03:47|2.9102
07:03:49|2.9112
07:03:50|2.912
07:03:51|2.9121
07:03:52|2.9107
07:03:53|2.9074
07:03:54|2.9069
07:03:55|2.9064
07:03:56|2.9068
07:03:57|2.9026
07:03:58|2.902
07:03:59|2.901
07:04:01|2.8997
07:04:01|2.9
07:04:02|2.8985
07:04:04|2.897
07:04:05|2.897
07:04:06|2.8968
07:04:07|2.8954
07:04:08|2.8973
07:04:09|2.8962
07:04:10|2.8962
07:04:11|2.8956
07:04:12|2.8966
07:04:13|2.8954
07:04:14|2.8989
07:04:15|2.898
07:04:16|2.8979
07:04:17|2.8979
07:04:18|2.8982
07:04:19|2.8986
07:04:20|2.9006
07:04:21|2.9039
07:04:22|2.9039
07:04:23|2.9055
07:04:24|2.9073
07:04:25|2.9073
07:04:26|2.9081
07:04:27|2.9081
07:04:28|2.9093
07:04:29|2.9084
07:04:30|2.9033
07:04:31|2.9045
07:04:32|2.9045
07:04:33|2.9044
07:04:34|2.9041
07:04:35|2.9091
07:04:36|2.9086
07:04:37|2.9086
07:04:38|2.9074
07:04:39|2.9074
07:04:40|2.9074
07:04:42|2.9086
07:04:42|2.9092
07:04:44|2.9081
07:04:44|2.9095
07:04:46|2.9087
07:04:48|2.907
07:04:48|2.9065
07:04:50|2.9073
07:04:50|2.9073
07:04:51|2.9073
07:04:53|2.9059
07:04:53|2.9049
07:04:54|2.905
07:04:55|2.9049
07:04:57|2.9041
07:04:58|2.9035
07:04:59|2.9035
07:04:59|2.9034
07:05:01|2.9031
07:05:01|2.9078
07:05:03|2.9086
07:05:03|2.9112
07:05:05|2.9101
07:05:06|2.9101
07:05:07|2.9069
07:05:08|2.9029
07:05:09|2.9027
07:05:10|2.9024
07:05:12|2.9038
07:05:12|2.903
07:05:13|2.904
07:05:14|2.8996
07:05:15|2.902
07:05:16|2.9
07:05:17|2.9033
07:05:18|2.904
07:05:19|2.9033
07:05:20|2.8998
07:05:21|2.9002
07:05:22|2.9006
07:05:23|2.8983
07:05:24|2.8986
07:05:25|2.8986
07:05:26|2.8985
07:05:27|2.8983
07:05:28|2.8993
07:05:29|2.8988
07:05:30|2.8988
07:05:31|2.8983
07:05:32|2.897
07:05:33|2.8983
07:05:35|2.8983
07:05:35|2.8982
07:05:36|2.8982
07:05:37|2.8982
07:05:38|2.8982
07:05:39|2.8994
07:05:40|2.9005
07:05:42|2.9016
07:05:43|2.9016
07:05:43|2.9028
07:05:45|2.9051
07:05:46|2.902
07:05:47|2.901
07:05:48|2.9011
07:05:49|2.9009
07:05:50|2.9003
07:05:51|2.9002
07:05:52|2.9007
07:05:53|2.9009
07:05:54|2.8988
07:05:55|2.9013
07:05:56|2.9013
07:05:57|2.9011
07:05:58|2.9012
07:05:59|2.8998
07:06:00|2.9002
07:06:01|2.9011
07:06:02|2.9012
07:06:03|2.9015
07:06:04|2.9012
07:06:06|2.9001
07:06:06|2.9015
07:06:07|2.9015
07:06:08|2.8989
07:06:09|2.8986
07:06:10|2.8972
07:06:12|2.8972
07:06:12|2.8961
07:06:13|2.8974
07:06:14|2.8966
07:06:15|2.8966
07:06:16|2.8966
07:06:17|2.8959
07:06:19|2.8972
07:06:19|2.8977
07:06:20|2.8962
07:06:22|2.8963
07:06:22|2.8974
07:06:23|2.8975
07:06:24|2.8978
07:06:25|2.8959
07:06:27|2.8979
07:06:27|2.8979
07:06:29|2.8988
07:06:29|2.9004
07:06:30|2.9004
07:06:31|2.8996
07:06:33|2.8996
07:06:33|2.9066
07:06:34|2.9084
07:06:36|2.9112
07:06:36|2.9102
07:06:37|2.9107
07:06:38|2.9129
07:06:40|2.9133
07:06:40|2.912
07:06:41|2.912
07:06:43|2.9133
07:06:44|2.9062
07:06:46|2.9037
07:06:47|2.9043
07:06:48|2.904
07:06:49|2.9051
07:06:50|2.9037
07:06:51|2.9042
07:06:51|2.9042
07:06:53|2.9042
07:06:53|2.904
07:06:55|2.904
07:06:56|2.9037
07:06:57|2.9005
07:06:58|2.9
07:06:59|2.9
07:07:00|2.8997
07:07:01|2.8997
07:07:02|2.8977
07:07:03|2.8975
07:07:04|2.9013
07:07:05|2.9025
07:07:07|2.9025
07:07:08|2.8989
07:07:08|2.8989
07:07:09|2.8989
07:07:11|2.8988
07:07:12|2.8983
07:07:12|2.8983
07:07:13|2.8999
07:07:14|2.8989
07:07:15|2.8989
07:07:17|2.8989
07:07:17|2.8989
07:07:19|2.8989
07:07:20|2.8995
07:07:20|2.8987
07:07:22|2.8987
07:07:23|2.8977
07:07:24|2.9003
07:07:25|2.9003
07:07:26|2.8984
07:07:27|2.8987
07:07:28|2.8987
07:07:29|2.8987
07:07:30|2.8987
07:07:31|2.8996
07:07:32|2.8997
07:07:33|2.9
07:07:34|2.9
07:07:35|2.9
07:07:36|2.9
07:07:37|2.8993
07:07:38|2.8993
07:07:39|2.8988
07:07:40|2.8988
07:07:41|2.8993
07:07:42|2.8998
07:07:43|2.8991
07:07:45|2.8998
07:07:45|2.8997
07:07:47|2.8996
07:07:47|2.8984
07:07:48|2.8974
07:07:50|2.8972
07:07:51|2.8977
07:07:51|2.8965
07:07:52|2.8945
07:07:53|2.8952
07:07:55|2.8952
07:07:56|2.8933
07:07:57|2.8933
07:07:58|2.8933
07:07:59|2.8932
07:08:00|2.8939
07:08:01|2.8943
07:08:02|2.8947
07:08:03|2.8947
07:08:04|2.8963
07:08:05|2.8963
07:08:06|2.8945
07:08:07|2.8934
07:08:08|2.8929
07:08:09|2.8929
07:08:10|2.8921
07:08:11|2.8925
07:08:12|2.8925
07:08:13|2.8928
07:08:14|2.8917
07:08:15|2.8924
07:08:17|2.8886
07:08:18|2.89
07:08:18|2.89
07:08:20|2.8902
07:08:22|2.8917
07:08:22|2.8926
07:08:23|2.8926
07:08:24|2.8932
07:08:25|2.8943
07:08:27|2.896
07:08:27|2.9005
07:08:28|2.9023
07:08:30|2.902
07:08:30|2.9014
07:08:32|2.9003
07:08:32|2.8993
07:08:34|2.8989
07:08:34|2.8981
07:08:35|2.8992
07:08:36|2.8984
07:08:38|2.8984
07:08:38|2.8947
07:08:40|2.8947
07:08:41|2.8954
07:08:41|2.8954
07:08:43|2.895
07:08:43|2.895
07:08:45|2.9005
07:08:46|2.9005
07:08:47|2.9016
07:08:48|2.9014
07:08:49|2.9002
07:08:50|2.9002
07:08:51|2.901
07:08:52|2.901
07:08:53|2.8993
07:08:54|2.896
07:08:55|2.8995
07:08:56|2.9013
07:08:57|2.9013
07:08:58|2.9013
07:08:59|2.9013
07:09:01|2.9005
07:09:02|2.9008
07:09:02|2.9008
07:09:03|2.9008
07:09:04|2.9007
07:09:06|2.9025
07:09:07|2.9025
07:09:08|2.9005
07:09:09|2.9005
07:09:10|2.9001
07:09:11|2.8997
07:09:12|2.901
07:09:13|2.9013
07:09:14|2.9001
07:09:15|2.9006
07:09:16|2.8997
07:09:17|2.8997
07:09:18|2.9004
07:09:19|2.9004
07:09:20|2.8997
07:09:21|2.8997
07:09:22|2.8997
07:09:23|2.8976
07:09:24|2.8976
07:09:25|2.8969
07:09:26|2.8969
07:09:27|2.8951
07:09:28|2.8971
07:09:29|2.8971
07:09:30|2.8966
07:09:31|2.8966
07:09:32|2.8966
07:09:34|2.8966
07:09:34|2.8961
07:09:35|2.8972
07:09:36|2.8976
07:09:37|2.8976
07:09:38|2.8974
07:09:40|2.8974
07:09:40|2.898
07:09:41|2.8968
07:09:42|2.8968
07:09:43|2.8951
07:09:44|2.8957
07:09:45|2.8957
07:09:46|2.8957
07:09:48|2.8941
07:09:50|2.8936
07:09:51|2.8936
07:09:52|2.8933
07:09:53|2.8933
07:09:54|2.8928
07:09:55|2.8924
07:09:56|2.8924
07:09:57|2.8929
07:09:58|2.8929
07:09:59|2.8929
07:09:59|2.8929
07:10:01|2.8929
07:10:02|2.8948
07:10:03|2.8936
07:10:04|2.8941
07:10:05|2.895
07:10:06|2.8977
07:10:07|2.8977
07:10:08|2.8972
07:10:09|2.8961
07:10:10|2.898
07:10:11|2.898
07:10:12|2.8991
07:10:13|2.8988
07:10:14|2.8988
07:10:15|2.8988
07:10:16|2.8982
07:10:17|2.8981
07:10:18|2.8988
07:10:19|2.8989
07:10:20|2.898
07:10:21|2.8966
07:10:22|2.8966
07:10:23|2.8957
07:10:24|2.8957
07:10:25|2.8942
07:10:26|2.8946
07:10:27|2.8929
07:10:28|2.8919
07:10:29|2.8915
07:10:30|2.8924
07:10:31|2.8924
07:10:32|2.8887
07:10:33|2.8887
07:10:34|2.8887
07:10:35|2.8887
07:10:36|2.8888
07:10:37|2.8896
07:10:38|2.8875
07:10:39|2.8889
07:10:40|2.8894
07:10:41|2.8895
07:10:42|2.8905
07:10:43|2.8898
07:10:44|2.8884
07:10:45|2.889
07:10:46|2.8877
07:10:48|2.8883
07:10:48|2.8886
07:10:49|2.8877
07:10:51|2.8877
07:10:52|2.8883
07:10:53|2.8891
07:10:54|2.8867
07:10:55|2.887
07:10:56|2.8881
07:10:58|2.8864
07:10:59|2.8876
07:10:59|2.887
07:11:00|2.8877
07:11:01|2.8894
07:11:03|2.8892
07:11:03|2.889
07:11:05|2.8897
07:11:06|2.8895
07:11:07|2.8896
07:11:08|2.8903
07:11:09|2.8887
07:11:10|2.8887
07:11:10|2.8896
07:11:11|2.8891
07:11:13|2.889
07:11:13|2.889
07:11:15|2.8887
07:11:16|2.8882
07:11:16|2.8853
07:11:18|2.8869
07:11:18|2.8869
07:11:20|2.8871
07:11:21|2.8867
07:11:21|2.8866
07:11:22|2.887
07:11:24|2.888
07:11:24|2.8885
07:11:26|2.8875
07:11:26|2.8881
07:11:28|2.8881
07:11:29|2.8875
07:11:30|2.8864
07:11:31|2.8874
07:11:32|2.8894
07:11:33|2.8893
07:11:34|2.8915
07:11:35|2.8939
07:11:36|2.8947
07:11:37|2.8952
07:11:38|2.8958
07:11:39|2.8968
07:11:40|2.8977
07:11:41|2.8963
07:11:42|2.8968
07:11:43|2.8971
07:11:44|2.8977
07:11:45|2.8971
07:11:46|2.8975
07:11:47|2.8964
07:11:48|2.8959
07:11:49|2.8959
07:11:50|2.8962
07:11:51|2.8948
07:11:53|2.8936
07:11:54|2.8942
07:11:55|2.8941
07:11:56|2.8937
07:11:57|2.8929
07:11:58|2.8924
07:11:59|2.8918
07:11:59|2.8918
07:12:01|2.8906
07:12:02|2.8913
07:12:03|2.8885
07:12:03|2.8892
07:12:04|2.8879
07:12:06|2.8882
07:12:07|2.8896
07:12:08|2.8887
07:12:09|2.8887
07:12:10|2.8886
07:12:11|2.8884
07:12:12|2.8896
07:12:13|2.8902
07:12:14|2.8936
07:12:15|2.895
07:12:16|2.8946
07:12:17|2.8946
07:12:18|2.8963
07:12:19|2.8963
07:12:20|2.8963
07:12:21|2.895
07:12:22|2.8946
07:12:23|2.8946
07:12:24|2.8944
07:12:25|2.8944
07:12:26|2.8926
07:12:27|2.8926
07:12:28|2.8916
07:12:29|2.8916
07:12:30|2.8917
07:12:31|2.8917
07:12:32|2.8922
07:12:33|2.8922
07:12:34|2.8922
07:12:36|2.8922
07:12:36|2.8903
07:12:37|2.8894
07:12:38|2.8879
07:12:39|2.8874
07:12:41|2.8874
07:12:41|2.8874
07:12:42|2.8864
07:12:44|2.8864
07:12:45|2.8864
07:12:45|2.8852
07:12:47|2.8852
07:12:47|2.8844
07:12:49|2.884
07:12:50|2.8824
07:12:51|2.8824
07:12:52|2.8835
07:12:53|2.8835
07:12:54|2.884
07:12:55|2.8828
07:12:56|2.8835
07:12:57|2.8815
07:12:58|2.8825
07:12:59|2.8825
07:13:00|2.8821
07:13:01|2.8812
07:13:02|2.882
07:13:03|2.8825
07:13:04|2.8847
07:13:05|2.8857
07:13:06|2.886
07:13:07|2.8891
07:13:08|2.8891
07:13:09|2.8898
07:13:10|2.8892
07:13:11|2.8928
07:13:12|2.893
07:13:13|2.8882
07:13:14|2.8898
07:13:15|2.8899
07:13:17|2.889
07:13:17|2.8889
07:13:18|2.89
07:13:19|2.89
07:13:20|2.89
07:13:21|2.8888
07:13:22|2.8867
07:13:23|2.8864
07:13:24|2.8862
07:13:25|2.8862
07:13:26|2.8872
07:13:28|2.8895
07:13:28|2.8863
07:13:30|2.8861
07:13:30|2.8877
07:13:31|2.8902
07:13:33|2.8907
07:13:33|2.892
07:13:34|2.892
07:13:36|2.892
07:13:37|2.8899
07:13:37|2.8897
07:13:39|2.89
07:13:39|2.8876
07:13:41|2.8883
07:13:41|2.8883
07:13:42|2.8889
07:13:44|2.8906
07:13:45|2.8906
07:13:46|2.8896
07:13:46|2.8893
07:13:48|2.8898
07:13:49|2.8905
07:13:51|2.8898
07:13:51|2.8889
07:13:52|2.8884
07:13:53|2.8884
07:13:54|2.888
07:13:55|2.888
07:13:57|2.8876
07:13:57|2.8886
07:13:58|2.8886
07:14:00|2.8886
07:14:00|2.8884
07:14:01|2.8886
07:14:02|2.89
07:14:04|2.891
07:14:05|2.8926
07:14:06|2.8931
07:14:06|2.8931
07:14:08|2.8918
07:14:09|2.8917
07:14:09|2.8918
07:14:11|2.8927
07:14:11|2.8917
07:14:13|2.893
07:14:13|2.8929
07:14:14|2.8929
07:14:15|2.8916
07:14:16|2.8922
07:14:17|2.8928
07:14:18|2.8912
07:14:19|2.8905
07:14:20|2.8905
07:14:22|2.8923
07:14:23|2.8912
07:14:23|2.892
07:14:25|2.892
07:14:25|2.892
07:14:27|2.8914
07:14:28|2.8918
07:14:29|2.8918
07:14:30|2.8942
07:14:31|2.8942
07:14:32|2.8951
07:14:33|2.8964
07:14:34|2.8954
07:14:35|2.8947
07:14:37|2.8932
07:14:38|2.8939
07:14:39|2.8947
07:14:40|2.8946
07:14:41|2.8947
07:14:42|2.8946
07:14:43|2.8946
07:14:44|2.8964
07:14:45|2.896
07:14:46|2.8951
07:14:47|2.8949
07:14:48|2.8949
07:14:49|2.8948
07:14:50|2.8948
07:14:51|2.8948
07:14:52|2.8954
07:14:54|2.8939
07:14:55|2.8954
07:14:56|2.8961
07:14:57|2.8939
07:14:58|2.8939
07:15:00|2.8939
07:15:00|2.8932
07:15:02|2.8949
07:15:02|2.8954
07:15:03|2.8969
07:15:05|2.8972
07:15:06|2.8962
07:15:06|2.895
07:15:08|2.8965
07:15:08|2.8965
07:15:09|2.8947
07:15:10|2.8952
07:15:12|2.8972
07:15:12|2.8966
07:15:13|2.8966
07:15:14|2.8966
07:15:16|2.8966
07:15:17|2.8966
07:15:18|2.8963
07:15:19|2.8963
07:15:19|2.8981
07:15:20|2.8981
07:15:22|2.9015
07:15:22|2.9005
07:15:23|2.8986
07:15:24|2.8981
07:15:26|2.8966
07:15:27|2.8966
07:15:27|2.8966
07:15:29|2.8966
07:15:29|2.8966
07:15:31|2.8959
07:15:32|2.8951
07:15:32|2.8948
07:15:34|2.8951
07:15:34|2.8951
07:15:36|2.8947
07:15:37|2.892
07:15:38|2.8913
07:15:39|2.8921
07:15:40|2.8958
07:15:40|2.8958
07:15:41|2.8958
07:15:43|2.8908
07:15:44|2.89
07:15:44|2.8928
07:15:46|2.8928
07:15:46|2.8897
07:15:48|2.8893
07:15:49|2.8905
07:15:50|2.8884
07:15:51|2.8876
07:15:52|2.8876
07:15:53|2.8907
07:15:54|2.8901
07:15:55|2.8885
07:15:56|2.8889
07:15:58|2.8889
07:15:58|2.8889
07:16:00|2.8889
07:16:00|2.891
07:16:02|2.8906
07:16:04|2.8898
07:16:05|2.8897
07:16:06|2.8897
07:16:07|2.8879
07:16:08|2.8879
07:16:09|2.8871
07:16:10|2.8871
07:16:11|2.8874
07:16:11|2.8874
07:16:13|2.8874
07:16:14|2.8863
07:16:15|2.8863
07:16:16|2.8855
07:16:17|2.8855
07:16:18|2.8855
07:16:19|2.8818
07:16:20|2.8821
07:16:21|2.8822
07:16:22|2.8822
07:16:23|2.8813
07:16:24|2.882
07:16:26|2.882
07:16:26|2.8813
07:16:28|2.8813
07:16:28|2.8814
07:16:29|2.8813
07:16:30|2.8819
07:16:32|2.8836
07:16:32|2.8847
07:16:33|2.8847
07:16:34|2.8847
07:16:35|2.8847
07:16:36|2.8847
07:16:37|2.885
07:16:38|2.8859
07:16:39|2.8859
07:16:40|2.8859
07:16:41|2.8859
07:16:43|2.885
07:16:44|2.8849
07:16:44|2.8845
07:16:46|2.8845
07:16:46|2.8845
07:16:48|2.8845
07:16:48|2.8858
07:16:49|2.8861
07:16:51|2.8861
07:16:51|2.8861
07:16:53|2.8859
07:16:54|2.8859
07:16:56|2.8882
07:16:57|2.8886
07:16:58|2.8886
07:16:59|2.8886
07:17:00|2.8893
07:17:01|2.8908
07:17:03|2.8881
07:17:03|2.8867
07:17:04|2.8869
07:17:05|2.8881
07:17:06|2.8886
07:17:08|2.8873
07:17:09|2.8873
07:17:09|2.8861
07:17:11|2.8875
07:17:12|2.8891
07:17:12|2.8885
07:17:14|2.8885
07:17:14|2.8873
07:17:15|2.888
07:17:17|2.888
07:17:17|2.8876
07:17:18|2.8878
07:17:20|2.8879
07:17:20|2.8864
07:17:21|2.8843
07:17:22|2.8831
07:17:24|2.8818
07:17:24|2.8818
07:17:25|2.8818
07:17:27|2.8786
07:17:28|2.8796
07:17:29|2.8789
07:17:29|2.8791
07:17:30|2.8791
07:17:31|2.8791
07:17:33|2.881
07:17:33|2.8813
07:17:35|2.8861
07:17:36|2.8855
07:17:36|2.8837
07:17:38|2.8846
07:17:39|2.8842
07:17:39|2.8842
07:17:41|2.8842
07:17:42|2.8852
07:17:43|2.8829
07:17:43|2.8821
07:17:45|2.8819
07:17:46|2.8856
07:17:47|2.8861
07:17:47|2.8859
07:17:49|2.888
07:17:49|2.8898
07:17:51|2.8894
07:17:52|2.889
07:17:53|2.8882
07:17:54|2.8861
07:17:55|2.885
07:17:56|2.8838
07:17:57|2.8846
07:17:58|2.8837
07:18:00|2.8846
07:18:01|2.8846
07:18:02|2.8837
07:18:03|2.8832
07:18:03|2.8832
07:18:05|2.8832
07:18:05|2.8837
07:18:06|2.8837
07:18:07|2.8809
07:18:09|2.8787
07:18:09|2.8787
07:18:11|2.8787
07:18:12|2.8787
07:18:12|2.879
07:18:13|2.878
07:18:15|2.877
07:18:16|2.8773
07:18:16|2.8776
07:18:18|2.8767
07:18:19|2.8771
07:18:20|2.8767
07:18:21|2.8759
07:18:22|2.8759
07:18:23|2.8758
07:18:24|2.8758
07:18:25|2.8762
07:18:26|2.875
07:18:27|2.875
07:18:28|2.8716
07:18:29|2.8706
07:18:30|2.8706
07:18:31|2.8707
07:18:32|2.8701
07:18:33|2.8713
07:18:34|2.872
07:18:35|2.8698
07:18:36|2.8714
07:18:37|2.869
07:18:38|2.8703
07:18:39|2.8713
07:18:40|2.8721
07:18:41|2.8731
07:18:42|2.8727
07:18:43|2.873
07:18:44|2.8728
07:18:45|2.8754
07:18:46|2.8754
07:18:47|2.8754
07:18:48|2.8766
07:18:49|2.8769
07:18:50|2.8777
07:18:51|2.8782
07:18:52|2.8801
07:18:53|2.8813
07:18:54|2.8795
07:18:55|2.8786
07:18:57|2.8777
07:18:57|2.878
07:18:59|2.8792
07:19:00|2.8792
07:19:01|2.8783
07:19:02|2.8782
07:19:03|2.8782
07:19:04|2.8777
07:19:05|2.876
07:19:06|2.8753
07:19:07|2.8753
07:19:08|2.8765
07:19:09|2.8765
07:19:10|2.8753
07:19:11|2.8753
07:19:12|2.8744
07:19:13|2.8744
07:19:14|2.8736
07:19:16|2.8733
07:19:16|2.871
07:19:17|2.871
07:19:18|2.871
07:19:19|2.87
07:19:20|2.8727
07:19:21|2.8753
07:19:22|2.8758
07:19:23|2.8758
07:19:24|2.876
07:19:25|2.8731
07:19:26|2.8731
07:19:27|2.8757
07:19:28|2.8746
07:19:29|2.8746
07:19:30|2.8723
07:19:32|2.8712
07:19:32|2.8724
07:19:33|2.8724
07:19:35|2.8724
07:19:36|2.8724
07:19:36|2.872
07:19:37|2.8713
07:19:39|2.8713
07:19:40|2.8702
07:19:40|2.871
07:19:42|2.8703
07:19:42|2.8709
07:19:44|2.872
07:19:44|2.8718
07:19:45|2.8714
07:19:46|2.8724
07:19:47|2.8724
07:19:48|2.8724
07:19:49|2.8724
07:19:50|2.8715
07:19:51|2.8714
07:19:52|2.8714
07:19:54|2.8709
07:19:54|2.8706
07:19:55|2.8693
07:19:56|2.8707
07:19:57|2.8707
07:19:59|2.8719
07:20:00|2.8725
07:20:01|2.8717
07:20:03|2.87
07:20:04|2.869
07:20:05|2.8692
07:20:06|2.8692
07:20:06|2.8688
07:20:08|2.8688
07:20:10|2.8694
07:20:11|2.8687
07:20:11|2.868
07:20:13|2.8688
07:20:14|2.8699
07:20:15|2.869
07:20:15|2.8696
07:20:16|2.8698
07:20:17|2.8689
07:20:18|2.8689
07:20:20|2.8695
07:20:20|2.868
07:20:22|2.87
07:20:23|2.8703
07:20:24|2.8698
07:20:25|2.8712
07:20:26|2.8699
07:20:27|2.8708
07:20:28|2.8711
07:20:29|2.8715
07:20:30|2.8715
07:20:31|2.8715
07:20:32|2.87
07:20:33|2.8675
07:20:34|2.8691
07:20:35|2.8681
07:20:36|2.8681
07:20:37|2.8685
07:20:38|2.8692
07:20:39|2.8692
07:20:40|2.8676
07:20:41|2.8684
07:20:42|2.8684
07:20:43|2.8682
07:20:44|2.8684
07:20:45|2.8684
07:20:46|2.8675
07:20:47|2.8675
07:20:48|2.867
07:20:49|2.8668
07:20:50|2.8668
07:20:51|2.8676
07:20:52|2.8668
07:20:53|2.8676
07:20:54|2.8676
07:20:55|2.8668
07:20:57|2.8677
07:20:58|2.8681
07:20:59|2.8681
07:21:01|2.8677
07:21:02|2.8707
07:21:03|2.8702
07:21:03|2.8718
07:21:05|2.8736
07:21:06|2.8761
07:21:07|2.8754
07:21:07|2.8754
07:21:09|2.8733
07:21:10|2.874
07:21:11|2.8711
07:21:12|2.8709
07:21:13|2.87
07:21:14|2.8705
07:21:15|2.8714
07:21:16|2.8715
07:21:17|2.8709
07:21:18|2.8692
07:21:19|2.8695
07:21:20|2.8689
07:21:21|2.8689
07:21:22|2.8683
07:21:23|2.8696
07:21:25|2.8685
07:21:25|2.8717
07:21:26|2.8717
07:21:27|2.871
07:21:28|2.8695
07:21:30|2.8686
07:21:31|2.8686
07:21:32|2.8707
07:21:33|2.8671
07:21:34|2.8672
07:21:36|2.8672
07:21:36|2.867
07:21:37|2.8668
07:21:38|2.8687
07:21:39|2.8673
07:21:40|2.8665
07:21:42|2.8636
07:21:42|2.8659
07:21:44|2.8685
07:21:44|2.8662
07:21:46|2.867
07:21:47|2.8655
07:21:48|2.8651
07:21:49|2.8644
07:21:50|2.8667
07:21:51|2.8655
07:21:52|2.8659
07:21:53|2.8639
07:21:54|2.8656
07:21:55|2.8657
07:21:56|2.8651
07:21:57|2.8652
07:21:58|2.8633
07:22:00|2.8632
07:22:01|2.8609
07:22:01|2.8611
07:22:02|2.861
07:22:04|2.86
07:22:04|2.8573
07:22:05|2.8627
07:22:06|2.8659
07:22:08|2.8676
07:22:09|2.87
07:22:10|2.87
07:22:11|2.8685
07:22:12|2.8666
07:22:13|2.8679
07:22:14|2.8689
07:22:15|2.8677
07:22:16|2.8678
07:22:17|2.8658
07:22:19|2.8654
07:22:19|2.8659
07:22:20|2.8654
07:22:21|2.8661
07:22:22|2.8694
07:22:23|2.8673
07:22:24|2.8654
07:22:26|2.8655
07:22:26|2.867
07:22:27|2.8649
07:22:29|2.8676
07:22:29|2.869
07:22:31|2.8687
07:22:32|2.8692
07:22:32|2.8677
07:22:33|2.8682
07:22:34|2.8677
07:22:36|2.8671
07:22:36|2.8675
07:22:38|2.8677
07:22:38|2.8675
07:22:39|2.8678
07:22:41|2.8698
07:22:41|2.87
07:22:43|2.8694
07:22:44|2.8705
07:22:44|2.8705
07:22:45|2.8689
07:22:46|2.8707
07:22:47|2.8689
07:22:49|2.8694
07:22:49|2.8686
07:22:51|2.868
07:22:52|2.8677
07:22:53|2.8676
07:22:54|2.8685
07:22:55|2.8685
07:22:55|2.8672
07:22:57|2.8677
07:22:58|2.8662
07:22:59|2.8671
07:23:00|2.8666
07:23:01|2.866
07:23:02|2.865
07:23:03|2.865
07:23:04|2.8652
07:23:05|2.8608
07:23:07|2.8606
07:23:08|2.8582
07:23:08|2.8607
07:23:09|2.8608
07:23:10|2.8606
07:23:12|2.8591
07:23:12|2.8588
07:23:14|2.8595
07:23:15|2.8581
07:23:15|2.8582
07:23:16|2.8573
07:23:17|2.8555
07:23:19|2.8558
07:23:19|2.8582
07:23:20|2.8579
07:23:21|2.8588
07:23:22|2.8588
07:23:23|2.8588
07:23:24|2.8588
07:23:25|2.859
07:23:26|2.8579
07:23:27|2.8566
07:23:28|2.8571
07:23:30|2.8572
07:23:30|2.8571
07:23:31|2.8571
07:23:33|2.8562
07:23:33|2.8558
07:23:35|2.8583
07:23:36|2.8564
07:23:36|2.8567
07:23:37|2.8567
07:23:38|2.8547
07:23:39|2.8565
07:23:40|2.8575
07:23:42|2.8585
07:23:42|2.8558
07:23:44|2.8585
07:23:45|2.8575
07:23:46|2.8562
07:23:46|2.855
07:23:47|2.8542
07:23:48|2.8545
07:23:49|2.8539
07:23:50|2.8545
07:23:51|2.8545
07:23:52|2.8558
07:23:53|2.8566
07:23:55|2.8564
07:23:56|2.8555
07:23:57|2.8535
07:23:58|2.8535
07:23:59|2.8536
07:24:01|2.8553
07:24:01|2.8575
07:24:07|2.8575
07:24:07|2.8572
07:24:08|2.8578
07:24:09|2.8584
07:24:10|2.8577
07:24:12|2.8564
07:24:12|2.8568
07:24:13|2.8565
07:24:15|2.8562
07:24:15|2.8574
07:24:17|2.8568
07:24:17|2.8568
07:24:18|2.8557
07:24:19|2.8551
07:24:21|2.8536
07:24:22|2.8533
07:24:23|2.8526
07:24:23|2.8532
07:24:25|2.8539
07:24:26|2.8534
07:24:26|2.8535
07:24:28|2.8533
07:24:29|2.8533
07:24:30|2.8532
07:24:31|2.8541
07:24:32|2.8561
07:24:33|2.8574
07:24:34|2.8574
07:24:35|2.8552
07:24:36|2.8566
07:24:37|2.8577
07:24:38|2.8581
07:24:39|2.8592
07:24:40|2.8576
07:24:41|2.8613
07:24:42|2.8615
07:24:43|2.8639
07:24:44|2.8647
07:24:45|2.8648
07:24:46|2.8647
07:24:47|2.8647
07:24:48|2.8634
07:24:49|2.8635
07:24:50|2.862
07:24:51|2.8624
07:24:52|2.8623
07:24:53|2.8628
07:24:54|2.8628
07:24:55|2.8637
07:24:56|2.8645
07:24:57|2.8645
07:24:58|2.8645
07:24:59|2.8629
07:25:00|2.8638
07:25:01|2.8643
07:25:02|2.8633
07:25:03|2.8636
07:25:04|2.8653
07:25:05|2.866
07:25:06|2.8707
07:25:07|2.8707
07:25:08|2.8696
07:25:09|2.8728
07:25:10|2.8743
07:25:11|2.8764
07:25:12|2.8773
07:25:13|2.8797
07:25:14|2.8819
07:25:15|2.8853
07:25:16|2.8842
07:25:17|2.8855
07:25:19|2.8823
07:25:19|2.885
07:25:20|2.8851
07:25:22|2.8854
07:25:22|2.8823
07:25:23|2.8812
07:25:24|2.88
07:25:25|2.8778
07:25:26|2.8781
07:25:27|2.8771
07:25:28|2.8819
07:25:30|2.8803
07:25:31|2.8803
07:25:31|2.8803
07:25:32|2.8792
07:25:34|2.8801
07:25:34|2.8792
07:25:36|2.8798
07:25:36|2.8782
07:25:37|2.8782
07:25:39|2.8781
07:25:39|2.8785
07:25:41|2.8787
07:25:41|2.878
07:25:43|2.8787
07:25:44|2.8797
07:25:44|2.8802
07:25:45|2.8781
07:25:46|2.8776
07:25:48|2.876
07:25:48|2.8747
07:25:50|2.8754
07:25:50|2.8762
07:25:51|2.8782
07:25:52|2.8798
07:25:53|2.8782
07:25:56|2.8782
07:25:56|2.8776
07:25:58|2.8751
07:25:58|2.8756
07:25:59|2.8761
07:26:00|2.8761
07:26:02|2.8761
07:26:04|2.8767
07:26:05|2.8782
07:26:05|2.8787
07:26:06|2.8789
07:26:07|2.8807
07:26:08|2.8807
07:26:09|2.8796
07:26:11|2.8796
07:26:12|2.8806
07:26:12|2.8801
07:26:14|2.8801
07:26:14|2.8801
07:26:15|2.8771
07:26:16|2.8736
07:26:17|2.8747
07:26:19|2.8751
07:26:20|2.8765
07:26:21|2.8763
07:26:22|2.8763
07:26:23|2.8763
07:26:24|2.8763
07:26:25|2.8763
07:26:26|2.8764
07:26:27|2.8764
07:26:28|2.8764
07:26:30|2.876
07:26:30|2.8766
07:26:31|2.8747
07:26:32|2.8739
07:26:33|2.8745
07:26:34|2.8753
07:26:36|2.8753
07:26:36|2.8753
07:26:37|2.8743
07:26:38|2.8743
07:26:39|2.8766
07:26:41|2.8766
07:26:41|2.8765
07:26:42|2.8763
07:26:44|2.8756
07:26:45|2.8767
07:26:46|2.8762
07:26:46|2.8774
07:26:48|2.8774
07:26:48|2.8774
07:26:50|2.8774
07:26:50|2.8763
07:26:51|2.8767
07:26:53|2.8767
07:26:54|2.8767
07:26:55|2.8783
07:26:55|2.8784
07:26:57|2.8774
07:26:57|2.8766
07:26:58|2.8766
07:26:59|2.8782
07:27:00|2.8782
07:27:02|2.8769
07:27:02|2.8797
07:27:03|2.8801
07:27:05|2.8801
07:27:06|2.8844
07:27:07|2.8844
07:27:08|2.8847
07:27:09|2.8854
07:27:10|2.8855
07:27:11|2.8874
07:27:12|2.8886
07:27:13|2.8887
07:27:14|2.89
07:27:15|2.8878
07:27:16|2.8852
07:27:18|2.8852
07:27:19|2.8892
07:27:19|2.8888
07:27:21|2.8889
07:27:22|2.8878
07:27:22|2.8868
07:27:24|2.8871
07:27:24|2.8877
07:27:25|2.8877
07:27:26|2.8877
07:27:28|2.8869
07:27:29|2.8875
07:27:30|2.8882
07:27:31|2.8862
07:27:32|2.8872
07:27:33|2.8868
07:27:34|2.8872
07:27:35|2.8872
07:27:36|2.8868
07:27:37|2.8865
07:27:38|2.8865
07:27:39|2.8883
07:27:41|2.8883
07:27:41|2.889
07:27:42|2.89
07:27:43|2.89
07:27:44|2.89
07:27:45|2.8905
07:27:47|2.8915
07:27:48|2.8896
07:27:48|2.8896
07:27:49|2.8914
07:27:50|2.8907
07:27:52|2.8907
07:27:52|2.8903
07:27:53|2.8893
07:27:55|2.8889
07:27:55|2.8883
07:27:56|2.8889
07:27:58|2.8889
07:27:58|2.8946
07:27:59|2.8937
07:28:00|2.8946
07:28:01|2.8952
07:28:02|2.8959
07:28:04|2.898
07:28:05|2.8983
07:28:06|2.8969
07:28:07|2.8941
07:28:09|2.8941
07:28:09|2.8918
07:28:11|2.8918
07:28:12|2.8906
07:28:13|2.893
07:28:15|2.8897
07:28:16|2.8896
07:28:16|2.8896
07:28:17|2.8895
07:28:19|2.8887
07:28:19|2.8892
07:28:21|2.8885
07:28:21|2.8906
07:28:22|2.8897
07:28:24|2.8879
07:28:24|2.8893
07:28:25|2.8886
07:28:27|2.8886
07:28:28|2.8886
07:28:28|2.887
07:28:29|2.8869
07:28:30|2.8876
07:28:32|2.8859
07:28:32|2.8889
07:28:34|2.8889
07:28:34|2.8889
07:28:36|2.8882
07:28:37|2.8882
07:28:38|2.8879
07:28:39|2.8869
07:28:40|2.8889
07:28:41|2.8893
07:28:42|2.8883
07:28:43|2.8872
07:28:44|2.8886
07:28:45|2.8886
07:28:46|2.8895
07:28:47|2.8898
07:28:48|2.8896
07:28:49|2.8887
07:28:50|2.8887
07:28:51|2.8899
07:28:52|2.889
07:28:53|2.8882
07:28:54|2.8889
07:28:55|2.8889
07:28:56|2.8886
07:28:57|2.8886
07:28:58|2.8886
07:28:59|2.8893
07:29:00|2.8893
07:29:01|2.8872
07:29:02|2.8872
07:29:03|2.8872
07:29:04|2.8886
07:29:06|2.8886
07:29:07|2.8883
07:29:08|2.8898
07:29:10|2.8898
07:29:11|2.8898
07:29:13|2.8886
07:29:13|2.8886
07:29:14|2.889
07:29:16|2.8908
07:29:17|2.8916
07:29:18|2.8902
07:29:19|2.8951
07:29:20|2.8939
07:29:21|2.8939
07:29:22|2.894
07:29:24|2.8931
07:29:25|2.8922
07:29:26|2.8919
07:29:28|2.892
07:29:29|2.892
07:29:30|2.8922
07:29:31|2.8922
07:29:33|2.889
07:29:34|2.8884
07:29:35|2.8897
07:29:37|2.8878
07:29:38|2.8878
07:29:38|2.8887
07:29:40|2.8887
07:29:40|2.889
07:29:42|2.8896
07:29:43|2.891
07:29:44|2.891
07:29:45|2.8902
07:29:45|2.8902
07:29:46|2.8933
07:29:48|2.8933
07:29:49|2.892
07:29:50|2.8933
07:29:51|2.8929
07:29:52|2.8905
07:29:54|2.8896
07:29:55|2.8898
07:29:56|2.8898
07:29:57|2.8907
07:29:58|2.8907
07:29:59|2.8907
07:30:00|2.89
07:30:01|2.8896
07:30:02|2.8888
07:30:02|2.8906
07:30:05|2.8868
07:30:06|2.8867
07:30:07|2.8867
07:30:08|2.8819
07:30:09|2.8802
07:30:10|2.88
07:30:11|2.8792
07:30:12|2.8782
07:30:13|2.8782
07:30:14|2.8787
07:30:15|2.8783
07:30:16|2.8802
07:30:17|2.8798
07:30:18|2.8799
07:30:19|2.8818
07:30:20|2.8821
07:30:21|2.8841
07:30:22|2.8831
07:30:23|2.8826
07:30:24|2.8826
07:30:25|2.8847
07:30:26|2.885
07:30:27|2.8873
07:30:28|2.8876
07:30:29|2.8867
07:30:30|2.8872
07:30:32|2.8882
07:30:33|2.8882
07:30:34|2.8873
07:30:34|2.8873
07:30:35|2.8875
07:30:36|2.8875
07:30:38|2.8875
07:30:39|2.8871
07:30:40|2.8865
07:30:41|2.8875
07:30:42|2.8875
07:30:43|2.8875
07:30:44|2.8916
07:30:45|2.8909
07:30:46|2.8928
07:30:46|2.8934
07:30:48|2.8934
07:30:49|2.8942
07:30:50|2.8957
07:30:51|2.8962
07:30:52|2.8963
07:30:54|2.8957
07:30:55|2.8959
07:30:56|2.8959
07:30:57|2.8956
07:30:58|2.8956
07:30:59|2.8943
07:31:00|2.8914
07:31:01|2.8948
07:31:01|2.8945
07:31:04|2.8951
07:31:05|2.8962
07:31:06|2.8964
07:31:06|2.8961
07:31:07|2.896
07:31:09|2.8954
07:31:09|2.8976
07:31:11|2.8976
07:31:11|2.8986
07:31:13|2.8986
07:31:14|2.8986
07:31:14|2.8986
07:31:16|2.8986
07:31:17|2.8994
07:31:18|2.9001
07:31:19|2.8989
07:31:20|2.8986
07:31:21|2.8986
07:31:22|2.9003
07:31:23|2.8998
07:31:24|2.9007
07:31:25|2.8989
07:31:26|2.8969
07:31:28|2.8987
07:31:29|2.8971
07:31:29|2.8965
07:31:31|2.8957
07:31:31|2.8965
07:31:33|2.8966
07:31:34|2.8966
07:31:35|2.8982
07:31:36|2.8974
07:31:38|2.8967
07:31:39|2.8967
07:31:40|2.8967
07:31:40|2.8971
07:31:41|2.8961
07:31:43|2.896
07:31:43|2.896
07:31:45|2.896
07:31:46|2.896
07:31:46|2.8992
07:31:48|2.8987
07:31:49|2.8987
07:31:50|2.8975
07:31:51|2.8983
07:31:52|2.8983
07:31:53|2.8968
07:31:54|2.8987
07:31:55|2.8996
07:31:56|2.8986
07:31:57|2.8995
07:31:58|2.9
07:31:59|2.9006
07:32:00|2.8998
07:32:01|2.9021
07:32:02|2.8995
07:32:03|2.8989
07:32:04|2.896
07:32:05|2.8959
07:32:06|2.8986
07:32:07|2.8978
07:32:08|2.894
07:32:09|2.8926
07:32:10|2.8935
07:32:11|2.8927
07:32:12|2.8927
07:32:13|2.892
07:32:14|2.8909
07:32:15|2.8892
07:32:16|2.8917
07:32:17|2.892
07:32:18|2.8899
07:32:19|2.8909
07:32:20|2.8901
07:32:21|2.8901
07:32:22|2.8919
07:32:23|2.8919
07:32:25|2.8907
07:32:25|2.8907
07:32:26|2.8925
07:32:28|2.8948
07:32:30|2.8945
07:32:31|2.895
07:32:32|2.8953
07:32:33|2.8952
07:32:34|2.8946
07:32:36|2.8921
07:32:37|2.8927
07:32:38|2.8927
07:32:39|2.8942
07:32:39|2.8942
07:32:41|2.8942
07:32:41|2.8931
07:32:43|2.8943
07:32:44|2.8926
07:32:44|2.893
07:32:46|2.8923
07:32:46|2.8912
07:32:48|2.8905
07:32:49|2.891
07:32:50|2.8927
07:32:51|2.8931
07:32:52|2.8917
07:32:53|2.892
07:32:54|2.8931
07:32:55|2.8933
07:32:56|2.8934
07:32:57|2.8934
07:32:58|2.8935
07:33:01|2.8931
07:33:02|2.896
07:33:03|2.8957
07:33:04|2.8954
07:33:05|2.8972
07:33:06|2.8966
07:33:07|2.8951
07:33:08|2.894
07:33:09|2.8938
07:33:10|2.8941
07:33:11|2.8943
07:33:12|2.8946
07:33:13|2.8946
07:33:14|2.8965
07:33:15|2.8961
07:33:16|2.8961
07:33:17|2.8961
07:33:18|2.8948
07:33:19|2.8943
07:33:21|2.895
07:33:21|2.895
07:33:22|2.895
07:33:23|2.895
07:33:24|2.8958
07:33:25|2.896
07:33:26|2.896
07:33:27|2.896
07:33:28|2.8978
07:33:29|2.8973
07:33:30|2.8984
07:33:32|2.8969
07:33:33|2.8976
07:33:34|2.8972
07:33:35|2.8968
07:33:36|2.8968
07:33:37|2.8967
07:33:38|2.8972
07:33:39|2.8967
07:33:40|2.8969
07:33:41|2.8963
07:33:42|2.8981
07:33:43|2.8987
07:33:44|2.8966
07:33:46|2.8976
07:33:47|2.8976
07:33:47|2.8976
07:33:49|2.8967
07:33:49|2.897
07:33:50|2.8971
07:33:51|2.8971
07:33:52|2.8974
07:33:54|2.8996
07:33:55|2.8989
07:33:56|2.8988
07:33:57|2.8988
07:33:58|2.8988
07:33:59|2.8988
07:34:00|2.8996
07:34:01|2.8995
07:34:02|2.8991
07:34:03|2.9013
07:34:04|2.9035
07:34:05|2.9034
07:34:06|2.9047
07:34:07|2.9045
07:34:08|2.9009
07:34:09|2.9013
07:34:10|2.9013
07:34:11|2.8998
07:34:12|2.9
07:34:13|2.8993
07:34:14|2.8993
07:34:15|2.8995
07:34:16|2.8992
07:34:17|2.8993
07:34:18|2.8993
07:34:19|2.8993
07:34:20|2.9003
07:34:21|2.8979
07:34:22|2.8997
07:34:23|2.9003
07:34:24|2.9003
07:34:25|2.9004
07:34:26|2.9009
07:34:27|2.9006
07:34:28|2.8993
07:34:29|2.8995
07:34:31|2.9002
07:34:32|2.9031
07:34:33|2.901
07:34:34|2.9013
07:34:35|2.9024
07:34:36|2.9024
07:34:37|2.9024
07:34:38|2.9029
07:34:39|2.9028
07:34:40|2.9045
07:34:41|2.9043
07:34:42|2.9035
07:34:43|2.9043
07:34:44|2.9024
07:34:45|2.9028
07:34:46|2.904
07:34:48|2.904
07:34:49|2.904
07:34:49|2.904
07:34:50|2.9033
07:34:51|2.904
07:34:52|2.9031
07:34:53|2.9031
07:34:54|2.9041
07:34:55|2.9028
07:34:57|2.9041
07:34:58|2.9041
07:34:59|2.904
07:34:59|2.9034
07:35:01|2.9041
07:35:02|2.9023
07:35:04|2.9041
07:35:04|2.9038
07:35:06|2.9038
07:35:07|2.9066
07:35:08|2.9066
07:35:10|2.9067
07:35:10|2.9053
07:35:11|2.9057
07:35:12|2.9069
07:35:13|2.9075
07:35:14|2.9063
07:35:15|2.9067
07:35:16|2.9058
07:35:18|2.9047
07:35:18|2.9053
07:35:20|2.9057
07:35:21|2.9052
07:35:22|2.905
07:35:23|2.9064
07:35:24|2.9081
07:35:25|2.9081
07:35:26|2.908
07:35:27|2.9059
07:35:28|2.9091
07:35:29|2.9091
07:35:30|2.9088
07:35:31|2.9056
07:35:32|2.9071
07:35:33|2.9071
07:35:34|2.9056
07:35:35|2.9065
07:35:36|2.9065
07:35:37|2.9065
07:35:39|2.9053
07:35:39|2.9038
07:35:40|2.9038
07:35:41|2.9033
07:35:42|2.9102
07:35:43|2.913
07:35:44|2.9148
07:35:45|2.9146
07:35:47|2.915
07:35:47|2.9162
07:35:48|2.9158
07:35:49|2.916
07:35:50|2.9148
07:35:51|2.9146
07:35:52|2.9145
07:35:53|2.9138
07:35:54|2.9145
07:35:55|2.9135
07:35:57|2.9147
07:35:58|2.9145
07:35:58|2.9142
07:35:59|2.9142
07:36:01|2.9136
07:36:01|2.9143
07:36:03|2.9141
07:36:03|2.9132
07:36:05|2.9125
07:36:06|2.9107
07:36:07|2.9107
07:36:08|2.9083
07:36:08|2.9063
07:36:10|2.9072
07:36:11|2.9072
07:36:12|2.9072
07:36:13|2.9066
07:36:14|2.9066
07:36:15|2.9058
07:36:16|2.9065
07:36:17|2.906
07:36:18|2.9047
07:36:19|2.9047
07:36:20|2.9047
07:36:21|2.9062
07:36:22|2.9062
07:36:24|2.9056
07:36:24|2.9028
07:36:25|2.9004
07:36:26|2.9014
07:36:27|2.9011
07:36:28|2.9004
07:36:30|2.9004
07:36:30|2.9018
07:36:31|2.9007
07:36:33|2.9028
07:36:33|2.9029
07:36:35|2.9027
07:36:35|2.9014
07:36:36|2.9016
07:36:38|2.901
07:36:38|2.9004
07:36:39|2.9002
07:36:41|2.8956
07:36:41|2.8968
07:36:42|2.8974
07:36:43|2.8965
07:36:44|2.8972
07:36:45|2.8972
07:36:46|2.897
07:36:48|2.8962
07:36:49|2.897
07:36:50|2.897
07:36:50|2.8987
07:36:52|2.8987
07:36:52|2.8986
07:36:54|2.899
07:36:55|2.8987
07:36:56|2.8987
07:36:57|2.898
07:36:57|2.8983
07:36:59|2.8981
07:37:00|2.8982
07:37:01|2.8987
07:37:02|2.898
07:37:03|2.8983
07:37:03|2.8999
07:37:04|2.8985
07:37:07|2.8989
07:37:08|2.8975
07:37:09|2.8973
07:37:10|2.8965
07:37:11|2.8961
07:37:12|2.8965
07:37:13|2.8965
07:37:14|2.8972
07:37:15|2.8962
07:37:16|2.896
07:37:17|2.8954
07:37:18|2.8973
07:37:19|2.8965
07:37:20|2.8953
07:37:21|2.8957
07:37:22|2.8983
07:37:24|2.8965
07:37:24|2.8982
07:37:26|2.8969
07:37:27|2.8967
07:37:27|2.8966
07:37:29|2.8969
07:37:30|2.8967
07:37:30|2.8967
07:37:32|2.8964
07:37:33|2.8973
07:37:34|2.8972
07:37:35|2.8972
07:37:35|2.8985
07:37:36|2.898
07:37:38|2.898
07:37:39|2.8995
07:37:40|2.8986
07:37:41|2.8998
07:37:41|2.9004
07:37:42|2.9012
07:37:43|2.9021
07:37:45|2.9021
07:37:46|2.9015
07:37:47|2.9025
07:37:47|2.9028
07:37:49|2.9027
07:37:50|2.9027
07:37:51|2.9044
07:37:51|2.9036
07:37:53|2.9026
07:37:54|2.9033
07:37:55|2.9
07:37:56|2.9002
07:37:57|2.9007
07:37:58|2.9002
07:37:59|2.9002
07:38:00|2.9001
07:38:01|2.9005
07:38:02|2.9016
07:38:03|2.902
07:38:04|2.9035
07:38:05|2.9036
07:38:06|2.9033
07:38:07|2.9031
07:38:09|2.9003
07:38:09|2.9014
07:38:10|2.9016
07:38:12|2.9016
07:38:13|2.9012
07:38:14|2.9012
07:38:15|2.9003
07:38:16|2.9006
07:38:17|2.8998
07:38:18|2.9006
07:38:19|2.8983
07:38:20|2.8986
07:38:21|2.8979
07:38:22|2.8979
07:38:23|2.8979
07:38:24|2.897
07:38:25|2.897
07:38:26|2.8962
07:38:27|2.8962
07:38:28|2.8959
07:38:29|2.8953
07:38:30|2.8951
07:38:31|2.8951
07:38:32|2.8947
07:38:34|2.8933
07:38:34|2.893
07:38:35|2.8917
07:38:36|2.8924
07:38:37|2.8911
07:38:38|2.8939
07:38:40|2.8942
07:38:40|2.8957
07:38:42|2.8944
07:38:43|2.8941
07:38:44|2.8941
07:38:45|2.8944
07:38:46|2.8944
07:38:46|2.8944
07:38:47|2.8941
07:38:48|2.8944
07:38:50|2.8932
07:38:50|2.8932
07:38:52|2.893
07:38:52|2.893
07:38:54|2.8907
07:38:55|2.8909
07:38:56|2.8884
07:38:57|2.8883
07:38:58|2.8887
07:39:00|2.8894
07:39:00|2.8894
07:39:01|2.89
07:39:03|2.8903
07:39:03|2.8907
07:39:04|2.8905
07:39:05|2.8907
07:39:06|2.8907
07:39:07|2.8924
07:39:08|2.8921
07:39:11|2.8912
07:39:12|2.8888
07:39:14|2.8898
07:39:15|2.8895
07:39:16|2.8886
07:39:16|2.8877
07:39:17|2.8881
07:39:19|2.8867
07:39:19|2.8867
07:39:21|2.8875
07:39:22|2.8875
07:39:23|2.8909
07:39:24|2.894
07:39:25|2.8934
07:39:26|2.8944
07:39:27|2.8929
07:39:29|2.8967
07:39:29|2.8968
07:39:30|2.8976
07:39:31|2.8991
07:39:32|2.9004
07:39:33|2.9019
07:39:34|2.9005
07:39:35|2.9013
07:39:36|2.9012
07:39:37|2.9011
07:39:39|2.9011
07:39:40|2.9022
07:39:41|2.9015
07:39:41|2.9014
07:39:43|2.9014
07:39:44|2.8995
07:39:44|2.8986
07:39:45|2.8988
07:39:46|2.8954
07:39:47|2.8938
07:39:48|2.8938
07:39:49|2.8938
07:39:50|2.8949
07:39:52|2.8949
07:39:53|2.8985
07:39:54|2.8985
07:39:55|2.8973
07:39:56|2.8965
07:39:57|2.8976
07:39:57|2.8979
07:39:59|2.8967
07:40:00|2.8967
07:40:01|2.8955
07:40:03|2.8955
07:40:03|2.8957
07:40:04|2.8964
07:40:06|2.8953
07:40:06|2.8945
07:40:08|2.8945
07:40:09|2.8938
07:40:10|2.8943
07:40:11|2.8936
07:40:12|2.8893
07:40:13|2.8886
07:40:14|2.8889
07:40:15|2.891
07:40:16|2.8927
07:40:17|2.8919
07:40:18|2.8932
07:40:19|2.8925
07:40:20|2.8936
07:40:21|2.8936
07:40:22|2.8939
07:40:23|2.8939
07:40:25|2.8937
07:40:26|2.8926
07:40:27|2.8918
07:40:27|2.8909
07:40:28|2.8909
07:40:29|2.891
07:40:30|2.89
07:40:32|2.8911
07:40:33|2.891
07:40:34|2.8924
07:40:35|2.8912
07:40:36|2.8904
07:40:37|2.8922
07:40:38|2.8922
07:40:39|2.8923
07:40:40|2.8921
07:40:41|2.8921
07:40:42|2.8919
07:40:43|2.8915
07:40:44|2.8924
07:40:45|2.8926
07:40:46|2.8918
07:40:47|2.8909
07:40:48|2.8902
07:40:49|2.8902
07:40:50|2.8913
07:40:51|2.8896
07:40:52|2.8895
07:40:53|2.8888
07:40:54|2.8872
07:40:55|2.8888
07:40:56|2.8875
07:40:57|2.8876
07:40:58|2.8876
07:40:59|2.8876
07:41:00|2.8848
07:41:01|2.8855
07:41:02|2.8854
07:41:03|2.8854
07:41:04|2.8853
07:41:05|2.8887
07:41:06|2.8892
07:41:07|2.8915
07:41:08|2.8919
07:41:09|2.8895
07:41:10|2.8895
07:41:11|2.8897
07:41:12|2.8897
07:41:13|2.8881
07:41:14|2.8882
07:41:15|2.8887
07:41:17|2.8887
07:41:18|2.8882
07:41:19|2.8886
07:41:20|2.8878
07:41:21|2.8874
07:41:22|2.8874
07:41:23|2.888
07:41:24|2.8866
07:41:25|2.8879
07:41:26|2.8883
07:41:27|2.8885
07:41:28|2.8892
07:41:29|2.8887
07:41:30|2.8878
07:41:31|2.8878
07:41:32|2.8876
07:41:33|2.8874
07:41:35|2.8876
07:41:36|2.8866
07:41:36|2.8861
07:41:38|2.8853
07:41:38|2.886
07:41:39|2.886
07:41:40|2.886
07:41:41|2.8854
07:41:42|2.886
07:41:43|2.8875
07:41:45|2.8849
07:41:46|2.8863
07:41:47|2.8864
07:41:47|2.8864
07:41:48|2.8854
07:41:50|2.8866
07:41:50|2.8887
07:41:51|2.8904
07:41:52|2.8914
07:41:53|2.8919
07:41:54|2.8927
07:41:55|2.8927
07:41:56|2.8929
07:41:57|2.8929
07:41:58|2.8923
07:41:59|2.8918
07:42:01|2.8918
07:42:01|2.8898
07:42:02|2.8883
07:42:03|2.8898
07:42:04|2.8898
07:42:06|2.8894
07:42:07|2.888
07:42:08|2.8883
07:42:09|2.8883
07:42:10|2.8883
07:42:12|2.8881
07:42:13|2.8867
07:42:14|2.8869
07:42:16|2.8844
07:42:17|2.8856
07:42:18|2.8851
07:42:18|2.8844
07:42:19|2.8859
07:42:21|2.8859
07:42:22|2.8853
07:42:23|2.8853
07:42:24|2.8852
07:42:25|2.8851
07:42:26|2.88
07:42:27|2.8794
07:42:28|2.8792
07:42:28|2.8794
07:42:29|2.8794
07:42:31|2.8786
07:42:32|2.8782
07:42:33|2.8824
07:42:34|2.8824
07:42:35|2.8824
07:42:36|2.8824
07:42:37|2.8812
07:42:38|2.8808
07:42:39|2.8812
07:42:40|2.8812
07:42:41|2.8807
07:42:42|2.8821
07:42:43|2.8822
07:42:44|2.8816
07:42:45|2.8816
07:42:46|2.8811
07:42:47|2.8811
07:42:48|2.8811
07:42:49|2.881
07:42:50|2.8809
07:42:51|2.8809
07:42:52|2.8791
07:42:53|2.8778
07:42:54|2.8792
07:42:55|2.8788
07:42:56|2.8788
07:42:57|2.8788
07:42:58|2.8792
07:42:59|2.8793
07:43:00|2.8799
07:43:01|2.8803
07:43:02|2.8793
07:43:03|2.8793
07:43:04|2.8788
07:43:05|2.8788
07:43:06|2.8788
07:43:07|2.8778
07:43:08|2.8781
07:43:09|2.875
07:43:10|2.8749
07:43:12|2.873
07:43:13|2.8743
07:43:14|2.8751
07:43:15|2.8733
07:43:16|2.8741
07:43:17|2.8737
07:43:18|2.8737
07:43:19|2.8735
07:43:20|2.8735
07:43:21|2.8764
07:43:22|2.8766
07:43:23|2.8745
07:43:24|2.8749
07:43:25|2.8749
07:43:26|2.8773
07:43:27|2.8782
07:43:28|2.8782
07:43:29|2.876
07:43:30|2.8756
07:43:32|2.8756
07:43:32|2.8746
07:43:33|2.875
07:43:34|2.875
07:43:35|2.875
07:43:36|2.875
07:43:37|2.8756
07:43:38|2.8756
07:43:39|2.8755
07:43:40|2.8749
07:43:42|2.8745
07:43:43|2.8742
07:43:43|2.8741
07:43:45|2.8741
07:43:45|2.8756
07:43:46|2.8752
07:43:47|2.8748
07:43:48|2.8749
07:43:49|2.8764
07:43:50|2.8764
07:43:51|2.8764
07:43:52|2.8753
07:43:53|2.8753
07:43:54|2.877
07:43:55|2.8764
07:43:56|2.8771
07:43:57|2.8771
07:43:58|2.8755
07:43:59|2.8762
07:44:00|2.8769
07:44:01|2.8769
07:44:02|2.8769
07:44:03|2.8746
07:44:04|2.8734
07:44:05|2.8738
07:44:06|2.8738
07:44:08|2.8738
07:44:08|2.8738
07:44:09|2.873
07:44:10|2.8727
07:44:11|2.8717
07:44:13|2.8731
07:44:14|2.873
07:44:15|2.8731
07:44:16|2.873
07:44:17|2.8721
07:44:18|2.8734
07:44:20|2.8757
07:44:20|2.8756
07:44:22|2.8757
07:44:23|2.8757
07:44:24|2.8774
07:44:24|2.8773
07:44:26|2.8772
07:44:27|2.8772
07:44:28|2.8766
07:44:29|2.8765
07:44:29|2.8763
07:44:31|2.8763
07:44:32|2.8746
07:44:33|2.8737
07:44:34|2.8737
07:44:35|2.8743
07:44:36|2.8743
07:44:37|2.8743
07:44:38|2.873
07:44:39|2.8718
07:44:40|2.8718
07:44:41|2.8718
07:44:42|2.8767
07:44:43|2.8745
07:44:44|2.875
07:44:45|2.8746
07:44:46|2.8746
07:44:47|2.8749
07:44:48|2.874
07:44:50|2.874
07:44:50|2.8734
07:44:51|2.8734
07:44:52|2.8741
07:44:53|2.8736
07:44:54|2.8725
07:44:55|2.8706
07:44:56|2.8718
07:44:57|2.8726
07:44:58|2.8711
07:44:59|2.8718
07:45:00|2.8718
07:45:02|2.8714
07:45:02|2.8697
07:45:03|2.8703
07:45:04|2.8703
07:45:06|2.8689
07:45:07|2.8692
07:45:08|2.8695
07:45:09|2.8705
07:45:11|2.8715
07:45:11|2.8706
07:45:12|2.8706
07:45:13|2.8706
07:45:15|2.868
07:45:16|2.8689
07:45:16|2.8682
07:45:17|2.8682
07:45:18|2.8697
07:45:20|2.8698
07:45:20|2.8704
07:45:21|2.8696
07:45:22|2.8696
07:45:23|2.8696
07:45:25|2.8696
07:45:26|2.8675
07:45:27|2.8675
07:45:28|2.8675
07:45:29|2.8675
07:45:30|2.869
07:45:31|2.8699
07:45:32|2.8711
07:45:33|2.8717
07:45:34|2.8735
07:45:35|2.8762
07:45:36|2.8738
07:45:37|2.8729
07:45:38|2.8738
07:45:39|2.8738
07:45:40|2.8757
07:45:41|2.8768
07:45:42|2.8731
07:45:43|2.8748
07:45:44|2.8748
07:45:45|2.8753
07:45:46|2.8709
07:45:47|2.8687
07:45:48|2.871
07:45:49|2.8722
07:45:50|2.8723
07:45:51|2.8721
07:45:52|2.8729
07:45:53|2.8713
07:45:54|2.8718
07:45:55|2.8721
07:45:56|2.8721
07:45:57|2.8724
07:45:58|2.8729
07:45:59|2.8729
07:46:00|2.875
07:46:01|2.8746
07:46:02|2.875
07:46:03|2.8734
07:46:04|2.8734
07:46:05|2.8737
07:46:06|2.8735
07:46:07|2.872
07:46:08|2.872
07:46:09|2.8733
07:46:10|2.8733
07:46:11|2.8733
07:46:12|2.8735
07:46:13|2.8735
07:46:15|2.8723
07:46:16|2.8732
07:46:17|2.8735
07:46:18|2.8732
07:46:19|2.8775
07:46:20|2.8775
07:46:22|2.8767
07:46:23|2.8776
07:46:24|2.8768
07:46:25|2.8751
07:46:26|2.8751
07:46:27|2.8739
07:46:28|2.8738
07:46:29|2.8737
07:46:30|2.8743
07:46:31|2.8751
07:46:32|2.8749
07:46:33|2.874
07:46:34|2.8742
07:46:35|2.8741
07:46:36|2.8748
07:46:37|2.8749
07:46:38|2.8756
07:46:39|2.8756
07:46:41|2.8756
07:46:42|2.8756
07:46:42|2.8727
07:46:43|2.8705
07:46:44|2.8739
07:46:45|2.875
07:46:46|2.875
07:46:47|2.875
07:46:49|2.8748
07:46:49|2.8743
07:46:50|2.8742
07:46:52|2.8736
07:46:52|2.8737
07:46:54|2.8725
07:46:55|2.8735
07:46:56|2.8735
07:46:57|2.8735
07:46:58|2.8735
07:46:59|2.8752
07:47:00|2.8747
07:47:01|2.8747
07:47:02|2.876
07:47:03|2.876
07:47:04|2.876
07:47:05|2.8747
07:47:06|2.8738
07:47:07|2.8768
07:47:08|2.8772
07:47:09|2.8761
07:47:10|2.8758
07:47:11|2.8747
07:47:12|2.8747
07:47:13|2.8731
07:47:14|2.8733
07:47:15|2.8728
07:47:16|2.8723
07:47:17|2.8716
07:47:19|2.8726
07:47:20|2.8758
07:47:21|2.8758
07:47:22|2.8754
07:47:23|2.873
07:47:24|2.873
07:47:25|2.8722
07:47:26|2.8722
07:47:27|2.871
07:47:28|2.8715
07:47:29|2.8715
07:47:30|2.8704
07:47:32|2.8717
07:47:32|2.8736
07:47:34|2.8721
07:47:34|2.8708
07:47:35|2.8708
07:47:36|2.8713
07:47:37|2.8703
07:47:38|2.8717
07:47:39|2.8732
07:47:40|2.8732
07:47:41|2.8732
07:47:42|2.8721
07:47:43|2.8718
07:47:45|2.872
07:47:46|2.8735
07:47:47|2.8735
07:47:48|2.8729
07:47:49|2.8728
07:47:49|2.8728
07:47:50|2.8728
07:47:51|2.8728
07:47:52|2.872
07:47:54|2.8705
07:47:54|2.8705
07:47:55|2.8704
07:47:57|2.8704
07:47:57|2.8705
07:47:59|2.8705
07:48:00|2.8709
07:48:00|2.87
07:48:02|2.8705
07:48:03|2.8705
07:48:04|2.8705
07:48:05|2.8699
07:48:06|2.8699
07:48:07|2.8731
07:48:07|2.8722
07:48:09|2.8722
07:48:09|2.8729
07:48:11|2.8729
07:48:11|2.8726
07:48:12|2.8724
07:48:14|2.8713
07:48:15|2.8708
07:48:16|2.8699
07:48:18|2.87
07:48:18|2.8682
07:48:20|2.8682
07:48:21|2.868
07:48:22|2.8687
07:48:23|2.869
07:48:24|2.869
07:48:25|2.869
07:48:26|2.869
07:48:27|2.869
07:48:28|2.8689
07:48:29|2.8702
07:48:30|2.8707
07:48:31|2.8719
07:48:32|2.8716
07:48:33|2.8715
07:48:34|2.8715
07:48:35|2.872
07:48:36|2.8715
07:48:37|2.8727
07:48:39|2.8728
07:48:39|2.8733
07:48:41|2.8733
07:48:42|2.8733
07:48:42|2.8739
07:48:43|2.8739
07:48:44|2.8736
07:48:45|2.8736
07:48:47|2.8736
07:48:48|2.8749
07:48:49|2.8716
07:48:49|2.874
07:48:51|2.874
07:48:51|2.8733
07:48:52|2.8759
07:48:53|2.8759
07:48:54|2.8746
07:48:55|2.8754
07:48:57|2.8754
07:48:58|2.8743
07:48:58|2.8746
07:48:59|2.8744
07:49:00|2.8744
07:49:01|2.8744
07:49:03|2.8727
07:49:03|2.8727
07:49:04|2.8719
07:49:05|2.8719
07:49:06|2.873
07:49:08|2.8729
07:49:08|2.8742
07:49:09|2.8741
07:49:10|2.8741
07:49:11|2.8741
07:49:13|2.8754
07:49:13|2.8754
07:49:15|2.8751
07:49:15|2.8706
07:49:16|2.8716
07:49:18|2.8718
07:49:19|2.8718
07:49:20|2.8721
07:49:22|2.8722
07:49:24|2.872
07:49:25|2.872
07:49:26|2.8716
07:49:26|2.8708
07:49:27|2.87
07:49:29|2.87
07:49:31|2.8688
07:49:31|2.8687
07:49:33|2.8676
07:49:34|2.8676
07:49:34|2.8693
07:49:36|2.8693
07:49:36|2.8693
07:49:37|2.8693
07:49:39|2.8693
07:49:39|2.8704
07:49:41|2.8704
07:49:41|2.8704
07:49:42|2.8704
07:49:43|2.8686
07:49:45|2.8685
07:49:45|2.8692
07:49:47|2.8692
07:49:47|2.8692
07:49:48|2.8692
07:49:49|2.8693
07:49:51|2.87
07:49:51|2.87
07:49:53|2.8698
07:49:53|2.8707
07:49:54|2.8707
07:49:55|2.8719
07:49:56|2.8721
07:49:57|2.87
07:49:58|2.87
07:50:00|2.87
07:50:00|2.87
07:50:02|2.8708
07:50:02|2.871
07:50:04|2.871
07:50:05|2.871
07:50:06|2.8703
07:50:07|2.8703
07:50:08|2.8708
07:50:09|2.8708
07:50:10|2.8703
07:50:11|2.8703
07:50:12|2.872
07:50:13|2.872
07:50:14|2.872
07:50:15|2.872
07:50:16|2.8713
07:50:17|2.8717
07:50:18|2.8717
07:50:20|2.8711
07:50:21|2.8717
07:50:21|2.8717
07:50:23|2.8721
07:50:24|2.8721
07:50:25|2.872
07:50:26|2.872
07:50:27|2.8731
07:50:28|2.8731
07:50:29|2.8731
07:50:30|2.8739
07:50:31|2.8766
07:50:32|2.8756
07:50:33|2.877
07:50:34|2.8755
07:50:35|2.8758
07:50:36|2.8782
07:50:37|2.8786
07:50:38|2.8786
07:50:39|2.8791
07:50:40|2.8832
07:50:41|2.8837
07:50:42|2.8859
07:50:43|2.8877
07:50:44|2.8871
07:50:45|2.8852
07:50:46|2.8844
07:50:47|2.8837
07:50:48|2.8833
07:50:50|2.8833
07:50:50|2.8833
07:50:51|2.8833
07:50:53|2.884
07:50:53|2.8847
07:50:54|2.8848
07:50:55|2.8848
07:50:56|2.8839
07:50:58|2.8849
07:50:59|2.8854
07:50:59|2.8869
07:51:01|2.8873
07:51:01|2.8862
07:51:02|2.8872
07:51:03|2.8872
07:51:05|2.8872
07:51:05|2.8872
07:51:06|2.8869
07:51:08|2.8869
07:51:09|2.8876
07:51:10|2.8879
07:51:10|2.8773
07:51:11|2.8773
07:51:13|2.8767
07:51:14|2.8769
07:51:14|2.8744
07:51:16|2.8728
07:51:17|2.8774
07:51:18|2.8769
07:51:19|2.8773
07:51:21|2.8777
07:51:21|2.8777
07:51:23|2.8777
07:51:24|2.8775
07:51:25|2.8775
07:51:26|2.8783
07:51:27|2.8783
07:51:28|2.8766
07:51:29|2.8815
07:51:30|2.8815
07:51:31|2.8789
07:51:32|2.879
07:51:33|2.8764
07:51:34|2.8764
07:51:35|2.8789
07:51:36|2.8787
07:51:37|2.88
07:51:38|2.8784
07:51:39|2.8797
07:51:40|2.8805
07:51:41|2.8805
07:51:42|2.8814
07:51:43|2.8802
07:51:44|2.8811
07:51:45|2.8755
07:51:46|2.8745
07:51:48|2.8745
07:51:49|2.8755
07:51:49|2.8747
07:51:50|2.8747
07:51:52|2.874
07:51:53|2.8742
07:51:53|2.8749
07:51:55|2.8733
07:51:55|2.8733
07:51:57|2.8718
07:51:57|2.8745
07:51:59|2.8744
07:52:00|2.874
07:52:00|2.8731
07:52:02|2.8721
07:52:02|2.8718
07:52:05|2.872
07:52:05|2.8722
07:52:07|2.8723
07:52:07|2.873
07:52:08|2.8727
07:52:10|2.8733
07:52:11|2.8725
07:52:12|2.8746
07:52:13|2.874
07:52:13|2.8719
07:52:14|2.8731
07:52:16|2.8727
07:52:17|2.8729
07:52:17|2.8722
07:52:19|2.872
07:52:20|2.8723
07:52:20|2.8721
07:52:22|2.8703
07:52:23|2.8708
07:52:24|2.8694
07:52:25|2.8681
07:52:26|2.8708
07:52:27|2.8708
07:52:28|2.8675
07:52:29|2.8697
07:52:31|2.8692
07:52:32|2.8678
07:52:33|2.8689
07:52:33|2.8674
07:52:34|2.8678
07:52:36|2.8705
07:52:36|2.8692
07:52:38|2.8692
07:52:39|2.8668
07:52:40|2.8689
07:52:41|2.8694
07:52:42|2.8656
07:52:43|2.864
07:52:44|2.8642
07:52:45|2.8637
07:52:46|2.8649
07:52:47|2.8665
07:52:48|2.8672
07:52:49|2.8671
07:52:50|2.8641
07:52:51|2.8624
07:52:52|2.8635
07:52:53|2.864
07:52:54|2.8636
07:52:56|2.864
07:52:57|2.8646
07:52:58|2.8636
07:52:59|2.8633
07:52:59|2.8648
07:53:00|2.8647
07:53:02|2.8654
07:53:03|2.865
07:53:03|2.8642
07:53:04|2.863
07:53:06|2.863
07:53:06|2.8652
07:53:07|2.8654
07:53:08|2.8656
07:53:09|2.865
07:53:10|2.8649
07:53:12|2.865
07:53:13|2.8658
07:53:14|2.8646
07:53:15|2.8652
07:53:16|2.8653
07:53:17|2.8653
07:53:18|2.8656
07:53:19|2.866
07:53:19|2.8647
07:53:21|2.8653
07:53:22|2.8653
07:53:23|2.8654
07:53:24|2.8654
07:53:26|2.8661
07:53:26|2.8661
07:53:27|2.8653
07:53:28|2.8653
07:53:29|2.8644
07:53:30|2.8671
07:53:32|2.8696
07:53:32|2.8705
07:53:34|2.8695
07:53:34|2.8704
07:53:36|2.8704
07:53:37|2.8725
07:53:37|2.8744
07:53:39|2.8742
07:53:39|2.8728
07:53:40|2.8728
07:53:42|2.8741
07:53:42|2.8728
07:53:43|2.8726
07:53:44|2.8734
07:53:45|2.8728
07:53:47|2.8716
07:53:48|2.8715
07:53:49|2.8695
07:53:50|2.8702
07:53:50|2.8669
07:53:51|2.8679
07:53:52|2.868
07:53:53|2.8706
07:53:54|2.8706
07:53:55|2.8677
07:53:57|2.8671
07:53:57|2.8668
07:53:59|2.8663
07:54:00|2.8653
07:54:01|2.8662
07:54:01|2.8647
07:54:03|2.8619
07:54:03|2.8613
07:54:05|2.8627
07:54:06|2.8632
07:54:07|2.8644
07:54:08|2.8636
07:54:09|2.8594
07:54:10|2.8613
07:54:11|2.8597
07:54:12|2.8591
07:54:12|2.8597
07:54:13|2.8597
07:54:15|2.8599
07:54:16|2.862
07:54:17|2.8622
07:54:18|2.8622
07:54:19|2.8591
07:54:20|2.8608
07:54:21|2.8592
07:54:22|2.8592
07:54:23|2.8602
07:54:24|2.8607
07:54:25|2.8607
07:54:27|2.8606
07:54:28|2.8611
07:54:30|2.8634
07:54:30|2.8636
07:54:31|2.8639
07:54:33|2.8635
07:54:34|2.8628
07:54:34|2.8634
07:54:36|2.862
07:54:37|2.8624
07:54:38|2.8624
07:54:39|2.8612
07:54:41|2.8598
07:54:42|2.8584
07:54:43|2.8588
07:54:43|2.8579
07:54:45|2.8586
07:54:46|2.8568
07:54:46|2.8584
07:54:48|2.8587
07:54:48|2.859
07:54:49|2.859
07:54:50|2.859
07:54:52|2.8584
07:54:52|2.8596
07:54:54|2.859
07:54:54|2.8597
07:54:55|2.86
07:54:56|2.8613
07:54:57|2.8573
07:54:58|2.8573
07:55:00|2.8587
07:55:01|2.8587
07:55:01|2.8591
07:55:02|2.8591
07:55:04|2.8589
07:55:04|2.8586
07:55:06|2.8587
07:55:06|2.8585
07:55:08|2.8597
07:55:08|2.8606
07:55:09|2.8612
07:55:10|2.8622
07:55:11|2.8607
07:55:12|2.8606
07:55:13|2.8606
07:55:15|2.8595
07:55:15|2.8594
07:55:16|2.8594
07:55:17|2.8595
07:55:18|2.8599
07:55:20|2.8599
07:55:21|2.859
07:55:22|2.859
07:55:23|2.859
07:55:24|2.8579
07:55:26|2.858
07:55:26|2.8572
07:55:27|2.8572
07:55:29|2.8572
07:55:30|2.8572
07:55:31|2.8582
07:55:32|2.8575
07:55:33|2.8586
07:55:34|2.8591
07:55:35|2.8592
07:55:36|2.8592
07:55:37|2.8601
07:55:38|2.8597
07:55:39|2.8597
07:55:40|2.8597
07:55:41|2.8606
07:55:42|2.8597
07:55:43|2.8612
07:55:44|2.8612
07:55:45|2.8612
07:55:46|2.8606
07:55:47|2.8606
07:55:48|2.8614
07:55:49|2.8619
07:55:50|2.8618
07:55:51|2.8618
07:55:52|2.8615
07:55:53|2.8615
07:55:54|2.8609
07:55:55|2.8615
07:55:56|2.8615
07:55:57|2.8616
07:55:58|2.8632
07:55:59|2.8614
07:56:00|2.8614
07:56:01|2.8637
07:56:02|2.8665
07:56:03|2.8666
07:56:04|2.8669
07:56:05|2.8672
07:56:06|2.8689
07:56:07|2.8683
07:56:08|2.8697
07:56:09|2.8704
07:56:10|2.8706
07:56:11|2.8695
07:56:12|2.8696
07:56:13|2.87
07:56:14|2.87
07:56:16|2.8706
07:56:17|2.8706
07:56:17|2.8699
07:56:18|2.8707
07:56:19|2.8717
07:56:20|2.8711
07:56:21|2.8712
07:56:23|2.8722
07:56:23|2.871
07:56:25|2.8719
07:56:27|2.8719
07:56:27|2.8726
07:56:29|2.8726
07:56:30|2.8727
07:56:30|2.8727
07:56:33|2.8742
07:56:34|2.8758
07:56:35|2.8754
07:56:36|2.874
07:56:37|2.8744
07:56:38|2.874
07:56:39|2.874
07:56:40|2.874
07:56:41|2.874
07:56:41|2.874
07:56:43|2.8732
07:56:44|2.872
07:56:45|2.8727
07:56:47|2.8727
07:56:47|2.8727
07:56:49|2.8719
07:56:49|2.8735
07:56:50|2.8711
07:56:51|2.8707
07:56:53|2.8696
07:56:53|2.8691
07:56:55|2.8695
07:56:56|2.8711
07:56:56|2.871
07:56:57|2.871
07:56:58|2.871
07:56:59|2.871
07:57:00|2.8698
07:57:02|2.8693
07:57:02|2.8693
07:57:03|2.8681
07:57:04|2.8681
07:57:05|2.8681
07:57:06|2.8681
07:57:07|2.8679
07:57:08|2.8679
07:57:10|2.8672
07:57:10|2.8672
07:57:11|2.8683
07:57:12|2.8681
07:57:14|2.8632
07:57:14|2.8622
07:57:16|2.8622
07:57:17|2.8648
07:57:18|2.8651
07:57:19|2.866
07:57:20|2.866
07:57:21|2.866
07:57:22|2.866
07:57:23|2.8686
07:57:24|2.8674
07:57:25|2.8676
07:57:26|2.8672
07:57:27|2.8672
07:57:28|2.8672
07:57:29|2.8672
07:57:31|2.8684
07:57:32|2.8684
07:57:32|2.8684
07:57:34|2.8688
07:57:35|2.8688
07:57:36|2.8707
07:57:37|2.8705
07:57:37|2.8705
07:57:38|2.8705
07:57:40|2.8702
07:57:41|2.8724
07:57:41|2.8724
07:57:42|2.8752
07:57:44|2.8752
07:57:45|2.873
07:57:46|2.873
07:57:47|2.8743
07:57:48|2.876
07:57:49|2.8761
07:57:50|2.8761
07:57:51|2.8765
07:57:52|2.8764
07:57:53|2.8767
07:57:54|2.8767
07:57:55|2.876
07:57:56|2.876
07:57:57|2.8757
07:57:58|2.8757
07:57:59|2.8756
07:58:00|2.877
07:58:01|2.8756
07:58:02|2.8777
07:58:03|2.8777
07:58:04|2.879
07:58:05|2.878
07:58:06|2.8775
07:58:07|2.8775
07:58:08|2.8775
07:58:09|2.8775
07:58:10|2.8741
07:58:12|2.8741
07:58:12|2.876
07:58:14|2.876
07:58:14|2.8757
07:58:16|2.8743
07:58:16|2.8743
07:58:18|2.8743
07:58:19|2.874
07:58:19|2.874
07:58:21|2.8748
07:58:21|2.8748
07:58:22|2.8748
07:58:24|2.8749
07:58:24|2.8749
07:58:25|2.8749
07:58:27|2.8737
07:58:28|2.8737
07:58:29|2.8736
07:58:30|2.8742
07:58:31|2.8742
07:58:32|2.8742
07:58:34|2.8732
07:58:34|2.8732
07:58:35|2.8733
07:58:37|2.8733
07:58:38|2.8743
07:58:39|2.8739
07:58:39|2.8739
07:58:41|2.8739
07:58:42|2.8743
07:58:43|2.8743
07:58:44|2.8743
07:58:45|2.8743
07:58:46|2.8743
07:58:47|2.8743
07:58:48|2.8743
07:58:49|2.8743
07:58:50|2.8761
07:58:51|2.8748
07:58:52|2.8748
07:58:53|2.8748
07:58:54|2.8746
07:58:55|2.8746
07:58:56|2.8746
07:58:57|2.8749
07:58:58|2.8749
07:58:59|2.8749
07:59:00|2.8709
07:59:01|2.8714
07:59:02|2.8722
07:59:03|2.8722
07:59:04|2.8722
07:59:05|2.8722
07:59:06|2.8729
07:59:07|2.8701
07:59:09|2.8713
07:59:09|2.8713
07:59:10|2.8713
07:59:12|2.8723
07:59:13|2.8723
07:59:13|2.8689
07:59:14|2.8703
07:59:16|2.8704
07:59:16|2.8704
07:59:18|2.8704
07:59:19|2.8722
07:59:20|2.8722
07:59:21|2.8722
07:59:22|2.8726
07:59:23|2.8725
07:59:24|2.8734
07:59:25|2.8734
07:59:26|2.8719
07:59:27|2.8724
07:59:29|2.871
07:59:30|2.873
07:59:31|2.873
07:59:32|2.873
07:59:34|2.8715
07:59:35|2.8709
07:59:35|2.8698
07:59:37|2.8687
07:59:37|2.8687
07:59:39|2.8687
07:59:40|2.8685
07:59:41|2.8676
07:59:42|2.8692
07:59:42|2.8686
07:59:43|2.8686
07:59:45|2.8686
07:59:46|2.8678
07:59:46|2.8666
07:59:47|2.8666
07:59:49|2.8686
07:59:50|2.8688
07:59:51|2.8692
07:59:52|2.8693
07:59:53|2.8687
07:59:54|2.8667
07:59:56|2.8666
07:59:57|2.8678
07:59:57|2.8661
07:59:58|2.8667
07:59:59|2.8666
08:00:00|2.8667
08:00:01|2.8666
08:00:03|2.8664
08:00:05|2.8663
08:00:05|2.8651
08:00:06|2.8644
08:00:07|2.8683
08:00:09|2.8696
08:00:09|2.8713
08:00:10|2.8715
08:00:11|2.8739
08:00:13|2.8728
08:00:13|2.8713
08:00:15|2.8715
08:00:15|2.8709
08:00:16|2.8718
08:00:17|2.8715
08:00:18|2.8717
08:00:20|2.872
08:00:20|2.872
08:00:21|2.872
08:00:22|2.872
08:00:23|2.8705
08:00:24|2.8707
08:00:25|2.8699
08:00:26|2.87
08:00:27|2.87
08:00:29|2.8689
08:00:31|2.8666
08:00:32|2.8665
08:00:34|2.8662
08:00:34|2.8662
08:00:36|2.8659
08:00:37|2.8651
08:00:37|2.8645
08:00:38|2.8635
08:00:39|2.8628
08:00:40|2.8628
08:00:41|2.8621
08:00:42|2.8616
08:00:44|2.8613
08:00:45|2.8616
08:00:46|2.8616
08:00:47|2.8616
08:00:48|2.8616
08:00:49|2.8611
08:00:50|2.8611
08:00:51|2.8604
08:00:52|2.8599
08:00:53|2.8597
08:00:54|2.8591
08:00:55|2.8591
08:00:56|2.859
08:00:57|2.8613
08:00:58|2.8612
08:00:59|2.8612
08:01:00|2.8615
08:01:01|2.8609
08:01:02|2.8596
08:01:03|2.8607
08:01:04|2.8607
08:01:06|2.8607
08:01:06|2.8602
08:01:08|2.8587
08:01:09|2.8584
08:01:10|2.8584
08:01:11|2.856
08:01:12|2.8563
08:01:13|2.8564
08:01:14|2.8564
08:01:15|2.8564
08:01:16|2.856
08:01:17|2.856
08:01:18|2.8564
08:01:19|2.8565
08:01:20|2.8565
08:01:21|2.8565
08:01:22|2.8566
08:01:23|2.8534
08:01:24|2.8534
08:01:25|2.852
08:01:26|2.8519
08:01:27|2.8519
08:01:28|2.8519
08:01:29|2.8537
08:01:31|2.8536
08:01:32|2.8544
08:01:33|2.8544
08:01:34|2.8546
08:01:35|2.8552
08:01:36|2.8532
08:01:37|2.8532
08:01:38|2.8512
08:01:39|2.8513
08:01:40|2.8521
08:01:41|2.8531
08:01:42|2.8528
08:01:43|2.8506
08:01:44|2.8502
08:01:46|2.8502
08:01:46|2.8505
08:01:47|2.8505
08:01:49|2.8502
08:01:49|2.8529
08:01:51|2.8537
08:01:52|2.8531
08:01:52|2.8531
08:01:53|2.8531
08:01:54|2.8521
08:01:56|2.8519
08:01:57|2.8513
08:01:58|2.8513
08:01:59|2.852
08:02:00|2.8502
08:02:01|2.8502
08:02:02|2.8525
08:02:03|2.8537
08:02:04|2.8537
08:02:05|2.8535
08:02:06|2.8552
08:02:07|2.8556
08:02:08|2.8564
08:02:09|2.8566
08:02:10|2.8569
08:02:11|2.8545
08:02:12|2.8544
08:02:13|2.855
08:02:14|2.8557
08:02:15|2.8554
08:02:16|2.8538
08:02:17|2.8538
08:02:18|2.8521
08:02:19|2.8532
08:02:20|2.8536
08:02:21|2.8529
08:02:22|2.8529
08:02:23|2.8532
08:02:24|2.8522
08:02:25|2.8515
08:02:26|2.8514
08:02:27|2.8516
08:02:28|2.8516
08:02:29|2.8509
08:02:30|2.8506
08:02:32|2.8527
08:02:33|2.8522
08:02:33|2.8522
08:02:35|2.8558
08:02:35|2.8557
08:02:36|2.8544
08:02:38|2.8544
08:02:38|2.8544
08:02:40|2.8544
08:02:41|2.8536
08:02:42|2.854
08:02:43|2.854
08:02:43|2.8529
08:02:45|2.8529
08:02:45|2.854
08:02:47|2.8545
08:02:48|2.8561
08:02:49|2.8561
08:02:50|2.8561
08:02:50|2.8561
08:02:52|2.8562
08:02:53|2.8562
08:02:55|2.8562
08:02:55|2.8578
08:02:56|2.8578
08:02:57|2.8578
08:02:58|2.8578
08:02:59|2.857
08:03:01|2.8571
08:03:01|2.8563
08:03:02|2.8563
08:03:03|2.8582
08:03:04|2.8557
08:03:05|2.855
08:03:07|2.8531
08:03:08|2.853
08:03:09|2.8531
08:03:10|2.8531
08:03:11|2.8512
08:03:11|2.8508
08:03:12|2.8508
08:03:14|2.8508
08:03:14|2.8502
08:03:15|2.8501
08:03:16|2.85
08:03:17|2.85
08:03:18|2.85
08:03:19|2.8507
08:03:20|2.8487
08:03:21|2.845
08:03:22|2.8457
08:03:23|2.8439
08:03:24|2.8424
08:03:25|2.8411
08:03:26|2.8412
08:03:27|2.8424
08:03:29|2.8403
08:03:29|2.8412
08:03:30|2.8401
08:03:32|2.8401
08:03:32|2.8395
08:03:33|2.8397
08:03:35|2.8393
08:03:37|2.8398
08:03:37|2.8392
08:03:39|2.8368
08:03:39|2.8368
08:03:41|2.8373
08:03:41|2.8366
08:03:43|2.8366
08:03:44|2.8365
08:03:46|2.8371
08:03:46|2.8379
08:03:48|2.8379
08:03:49|2.8377
08:03:50|2.8377
08:03:51|2.8377
08:03:52|2.8374
08:03:53|2.8369
08:03:54|2.837
08:03:54|2.8372
08:03:56|2.8386
08:03:57|2.838
08:03:57|2.838
08:03:59|2.8383
08:04:00|2.8369
08:04:01|2.8382
08:04:02|2.8382
08:04:02|2.8388
08:04:04|2.8394
08:04:04|2.8394
08:04:06|2.8394
08:04:08|2.8396
08:04:08|2.8401
08:04:09|2.84
08:04:10|2.8402
08:04:12|2.84
08:04:13|2.8402
08:04:13|2.839
08:04:14|2.8398
08:04:15|2.8408
08:04:16|2.8402
08:04:18|2.8402
08:04:19|2.8414
08:04:19|2.842
08:04:21|2.8422
08:04:22|2.8422
08:04:22|2.8422
08:04:24|2.8427
08:04:24|2.8429
08:04:26|2.8429
08:04:26|2.8431
08:04:28|2.8431
08:04:29|2.8428
08:04:29|2.8433
08:04:31|2.844
08:04:32|2.844
08:04:33|2.8451
08:04:34|2.8448
08:04:35|2.8443
08:04:37|2.8436
08:04:37|2.8429
08:04:38|2.8443
08:04:40|2.8431
08:04:40|2.8421
08:04:42|2.8423
08:04:42|2.8426
08:04:44|2.8419
08:04:45|2.8411
08:04:46|2.8414
08:04:47|2.8414
08:04:48|2.8414
08:04:49|2.8414
08:04:50|2.8414
08:04:51|2.8414
08:04:52|2.8414
08:04:53|2.8423
08:04:54|2.8424
08:04:55|2.8423
08:04:56|2.8423
08:04:57|2.843
08:04:58|2.8444
08:04:59|2.8444
08:05:00|2.8416
08:05:01|2.8404
08:05:02|2.8404
08:05:03|2.8373
08:05:04|2.8385
08:05:05|2.8373
08:05:06|2.8373
08:05:07|2.8369
08:05:08|2.8355
08:05:09|2.8345
08:05:10|2.8349
08:05:11|2.8344
08:05:12|2.8343
08:05:13|2.8338
08:05:14|2.8337
08:05:15|2.8335
08:05:16|2.8329
08:05:17|2.8345
08:05:18|2.8366
08:05:19|2.835
08:05:20|2.8374
08:05:21|2.838
08:05:22|2.8383
08:05:23|2.8377
08:05:24|2.8375
08:05:25|2.8366
08:05:26|2.8367
08:05:27|2.8367
08:05:28|2.8378
08:05:29|2.8377
08:05:30|2.8359
08:05:31|2.8343
08:05:32|2.8336
08:05:34|2.8336
08:05:35|2.8321
08:05:36|2.8337
08:05:36|2.8331
08:05:38|2.8334
08:05:39|2.8344
08:05:40|2.8344
08:05:41|2.8359
08:05:42|2.8351
08:05:43|2.8359
08:05:44|2.8356
08:05:45|2.8365
08:05:46|2.8375
08:05:47|2.8376
08:05:48|2.8379
08:05:49|2.8378
08:05:50|2.8376
08:05:51|2.8379
08:05:52|2.8379
08:05:53|2.8366
08:05:54|2.8309
08:05:55|2.8287
08:05:56|2.8287
08:05:58|2.8304
08:05:58|2.8304
08:05:59|2.8296
08:06:00|2.8195
08:06:01|2.8219
08:06:02|2.8225
08:06:03|2.8161
08:06:05|2.8223
08:06:06|2.8222
08:06:06|2.8233
08:06:07|2.8249
08:06:09|2.8267
08:06:10|2.8256
08:06:11|2.827
08:06:12|2.829
08:06:13|2.8273
08:06:14|2.8269
08:06:15|2.8269
08:06:16|2.8289
08:06:17|2.8285
08:06:18|2.8275
08:06:19|2.8255
08:06:20|2.8256
08:06:21|2.8247
08:06:22|2.8259
08:06:23|2.8265
08:06:24|2.8275
08:06:25|2.8275
08:06:26|2.8277
08:06:27|2.8274
08:06:28|2.827
08:06:29|2.8277
08:06:30|2.829
08:06:31|2.8301
08:06:32|2.8285
08:06:33|2.826
08:06:34|2.8244
08:06:36|2.8246
08:06:37|2.8257
08:06:37|2.827
08:06:39|2.8273
08:06:39|2.8295
08:06:41|2.8292
08:06:42|2.8283
08:06:42|2.8285
08:06:43|2.8283
08:06:45|2.8286
08:06:46|2.8278
08:06:46|2.8286
08:06:48|2.8298
08:06:48|2.8289
08:06:50|2.8289
08:06:51|2.8294
08:06:52|2.8294
08:06:53|2.8291
08:06:54|2.8291
08:06:55|2.8279
08:06:56|2.8276
08:06:57|2.8272
08:06:58|2.8289
08:06:59|2.8288
08:07:00|2.8298
08:07:01|2.83
08:07:02|2.8305
08:07:03|2.8288
08:07:04|2.8287
08:07:05|2.8276
08:07:06|2.8306
08:07:07|2.8289
08:07:08|2.8305
08:07:09|2.8305
08:07:10|2.8302
08:07:11|2.8302
08:07:13|2.8302
08:07:13|2.8303
08:07:14|2.832
08:07:16|2.8298
08:07:17|2.8313
08:07:17|2.8313
08:07:18|2.8314
08:07:19|2.8308
08:07:20|2.8309
08:07:21|2.8321
08:07:22|2.8341
08:07:23|2.833
08:07:24|2.834
08:07:26|2.834
08:07:26|2.8344
08:07:28|2.8347
08:07:29|2.8356
08:07:29|2.8351
08:07:30|2.8351
08:07:31|2.8354
08:07:32|2.836
08:07:34|2.8361
08:07:35|2.8344
08:07:37|2.8345
08:07:38|2.828
08:07:39|2.8289
08:07:40|2.8293
08:07:41|2.8303
08:07:42|2.8309
08:07:43|2.8351
08:07:44|2.8363
08:07:46|2.8366
08:07:47|2.8366
08:07:48|2.8338
08:07:48|2.8338
08:07:49|2.833
08:07:51|2.8325
08:07:51|2.8298
08:07:52|2.8313
08:07:54|2.8319
08:07:54|2.8319
08:07:56|2.8318
08:07:56|2.8325
08:07:58|2.832
08:07:59|2.8331
08:08:00|2.8331
08:08:00|2.8318
08:08:02|2.8318
08:08:03|2.8298
08:08:04|2.8303
08:08:05|2.8298
08:08:06|2.8291
08:08:07|2.8292
08:08:08|2.8277
08:08:09|2.8277
08:08:10|2.8295
08:08:11|2.8296
08:08:12|2.8289
08:08:13|2.8295
08:08:14|2.8295
08:08:15|2.8295
08:08:16|2.828
08:08:18|2.8289
08:08:19|2.8275
08:08:19|2.828
08:08:20|2.8288
08:08:22|2.8288
08:08:22|2.8288
08:08:23|2.8288
08:08:25|2.8288
08:08:26|2.8306
08:08:27|2.8307
08:08:27|2.8295
08:08:29|2.83
08:08:29|2.83
08:08:30|2.8296
08:08:31|2.8318
08:08:33|2.8289
08:08:34|2.829
08:08:35|2.8294
08:08:36|2.8294
08:08:37|2.8289
08:08:38|2.8289
08:08:39|2.8272
08:08:39|2.8272
08:08:41|2.8272
08:08:42|2.8289
08:08:43|2.8288
08:08:44|2.8285
08:08:45|2.8283
08:08:46|2.8283
08:08:47|2.8294
08:08:48|2.8294
08:08:49|2.8258
08:08:50|2.8255
08:08:52|2.8256
08:08:53|2.8277
08:08:54|2.8271
08:08:55|2.8278
08:08:56|2.8292
08:08:57|2.8282
08:08:58|2.8282
08:08:59|2.8291
08:09:00|2.8289
08:09:01|2.83
08:09:02|2.8313
08:09:03|2.8311
08:09:04|2.833
08:09:05|2.8342
08:09:06|2.8343
08:09:07|2.8347
08:09:08|2.8322
08:09:09|2.8301
08:09:10|2.833
08:09:11|2.833
08:09:12|2.8318
08:09:13|2.8318
08:09:14|2.8279
08:09:15|2.8298
08:09:16|2.8312
08:09:17|2.8318
08:09:18|2.8319
08:09:19|2.8312
08:09:20|2.8325
08:09:21|2.8315
08:09:22|2.8337
08:09:23|2.8337
08:09:24|2.8337
08:09:25|2.8341
08:09:26|2.8341
08:09:27|2.8331
08:09:28|2.8331
08:09:29|2.8338
08:09:30|2.8339
08:09:31|2.8354
08:09:32|2.8354
08:09:33|2.8354
08:09:34|2.835
08:09:35|2.835
08:09:36|2.8344
08:09:38|2.8329
08:09:40|2.8365
08:09:40|2.8365
08:09:41|2.8346
08:09:42|2.8346
08:09:43|2.8346
08:09:45|2.834
08:09:46|2.8336
08:09:46|2.833
08:09:47|2.8327
08:09:49|2.8327
08:09:50|2.8311
08:09:50|2.8308
08:09:51|2.8297
08:09:52|2.8301
08:09:54|2.8301
08:09:55|2.8301
08:09:57|2.8301
08:09:57|2.8313
08:09:58|2.8313
08:09:59|2.8313
08:10:00|2.8313
08:10:02|2.8329
08:10:03|2.8329
08:10:04|2.831
08:10:05|2.83
08:10:06|2.8298
08:10:07|2.8304
08:10:08|2.834
08:10:09|2.8342
08:10:10|2.8336
08:10:11|2.8334
08:10:12|2.8334
08:10:13|2.8327
08:10:14|2.8327
08:10:15|2.8327
08:10:16|2.8328
08:10:17|2.8327
08:10:18|2.8337
08:10:19|2.833
08:10:20|2.8333
08:10:21|2.8342
08:10:22|2.8333
08:10:23|2.8327
08:10:25|2.8297
08:10:25|2.8302
08:10:26|2.8311
08:10:27|2.8312
08:10:28|2.8312
08:10:30|2.8319
08:10:30|2.8327
08:10:31|2.834
08:10:32|2.8354
08:10:34|2.836
08:10:34|2.8368
08:10:35|2.8383
08:10:36|2.8356
08:10:37|2.8348
08:10:38|2.8333
08:10:40|2.8329
08:10:41|2.8305
08:10:42|2.832
08:10:43|2.832
08:10:44|2.832
08:10:45|2.8239
08:10:46|2.8269
08:10:47|2.8264
08:10:48|2.8259
08:10:49|2.8271
08:10:51|2.8266
08:10:51|2.8257
08:10:53|2.8257
08:10:53|2.826
08:10:54|2.8271
08:10:56|2.8271
08:10:57|2.8268
08:10:58|2.8276
08:10:59|2.8276
08:11:00|2.824
08:11:00|2.8262
08:11:01|2.8262
08:11:03|2.8262
08:11:03|2.8269
08:11:04|2.8259
08:11:05|2.8262
08:11:07|2.8262
08:11:07|2.827
08:11:09|2.8273
08:11:10|2.8271
08:11:11|2.8271
08:11:11|2.8276
08:11:13|2.8262
08:11:13|2.8266
08:11:14|2.8269
08:11:16|2.8268
08:11:17|2.8267
08:11:18|2.8267
08:11:19|2.8267
08:11:20|2.8268
08:11:21|2.8264
08:11:22|2.8264
08:11:23|2.8259
08:11:24|2.8259
08:11:25|2.8259
08:11:26|2.8259
08:11:27|2.8259
08:11:28|2.8255
08:11:30|2.8255
08:11:31|2.8256
08:11:32|2.826
08:11:33|2.8245
08:11:35|2.8239
08:11:35|2.8225
08:11:36|2.8239
08:11:37|2.8243
08:11:38|2.8229
08:11:40|2.8209
08:11:42|2.8209
08:11:42|2.8215
08:11:44|2.8213
08:11:45|2.8209
08:11:46|2.8219
08:11:47|2.8226
08:11:48|2.8229
08:11:49|2.8207
08:11:50|2.8212
08:11:51|2.8215
08:11:52|2.82
08:11:53|2.8212
08:11:54|2.8221
08:11:55|2.8221
08:11:56|2.8205
08:11:57|2.8198
08:11:58|2.8198
08:11:59|2.8198
08:12:00|2.8218
08:12:02|2.8218
08:12:02|2.8229
08:12:03|2.8215
08:12:04|2.8215
08:12:05|2.8217
08:12:06|2.8241
08:12:07|2.8226
08:12:08|2.8222
08:12:10|2.8199
08:12:10|2.8211
08:12:11|2.8211
08:12:13|2.8192
08:12:14|2.8206
08:12:15|2.8209
08:12:15|2.8218
08:12:16|2.8219
08:12:18|2.823
08:12:18|2.8227
08:12:19|2.822
08:12:20|2.824
08:12:22|2.8251
08:12:22|2.826
08:12:24|2.8234
08:12:25|2.8234
08:12:26|2.8244
08:12:27|2.8244
08:12:28|2.8245
08:12:29|2.8231
08:12:30|2.8231
08:12:31|2.8238
08:12:32|2.8232
08:12:33|2.8232
08:12:34|2.8232
08:12:35|2.8236
08:12:36|2.8236
08:12:37|2.8239
08:12:38|2.8251
08:12:39|2.8233
08:12:40|2.8233
08:12:42|2.8243
08:12:42|2.8249
08:12:44|2.8249
08:12:45|2.8242
08:12:46|2.8242
08:12:48|2.8237
08:12:49|2.8239
08:12:50|2.8239
08:12:51|2.8233
08:12:52|2.8238
08:12:53|2.8198
08:12:54|2.8212
08:12:55|2.8205
08:12:56|2.82
08:12:57|2.8197
08:12:58|2.8197
08:12:59|2.8192
08:13:00|2.8207
08:13:01|2.8208
08:13:02|2.8208
08:13:03|2.8221
08:13:04|2.8221
08:13:05|2.8232
08:13:06|2.822
08:13:07|2.822
08:13:08|2.8227
08:13:09|2.8227
08:13:10|2.8231
08:13:11|2.8219
08:13:13|2.8233
08:13:13|2.8239
08:13:14|2.8238
08:13:15|2.8236
08:13:17|2.823
08:13:17|2.823
08:13:19|2.8215
08:13:19|2.8224
08:13:21|2.8223
08:13:22|2.8228
08:13:23|2.821
08:13:23|2.8223
08:13:25|2.8233
08:13:25|2.8224
08:13:27|2.8226
08:13:28|2.8214
08:13:28|2.8207
08:13:30|2.8222
08:13:31|2.8234
08:13:32|2.8223
08:13:33|2.8223
08:13:34|2.8238
08:13:35|2.8237
08:13:36|2.8221
08:13:37|2.82
08:13:38|2.8219
08:13:39|2.822
08:13:40|2.822
08:13:41|2.8224
08:13:42|2.8216
08:13:43|2.8214
08:13:44|2.821
08:13:45|2.8205
08:13:46|2.8211
08:13:47|2.8214
08:13:49|2.8221
08:13:50|2.8236
08:13:51|2.8239
08:13:52|2.8239
08:13:53|2.8234
08:13:55|2.8238
08:13:56|2.8238
08:13:56|2.8245
08:13:57|2.8228
08:13:58|2.8214
08:13:59|2.8216
08:14:00|2.8217
08:14:01|2.8227
08:14:03|2.8239
08:14:03|2.8239
08:14:05|2.8215
08:14:06|2.8216
08:14:06|2.8201
08:14:08|2.8213
08:14:09|2.8213
08:14:09|2.8215
08:14:10|2.8206
08:14:11|2.8213
08:14:13|2.8205
08:14:15|2.8219
08:14:15|2.8213
08:14:17|2.8213
08:14:17|2.8207
08:14:19|2.818
08:14:20|2.8194
08:14:20|2.8206
08:14:22|2.8193
08:14:22|2.8181
08:14:24|2.818
08:14:25|2.8198
08:14:26|2.8206
08:14:26|2.8209
08:14:27|2.821
08:14:29|2.8187
08:14:30|2.8196
08:14:31|2.8205
08:14:32|2.8205
08:14:33|2.8204
08:14:34|2.8197
08:14:35|2.8188
08:14:36|2.8184
08:14:37|2.8184
08:14:38|2.819
08:14:39|2.8191
08:14:40|2.8184
08:14:41|2.8184
08:14:42|2.8183
08:14:43|2.8183
08:14:44|2.8191
08:14:45|2.8194
08:14:46|2.8175
08:14:48|2.8164
08:14:48|2.8164
08:14:49|2.8164
08:14:51|2.8157
08:14:51|2.8157
08:14:52|2.8158
08:14:53|2.8161
08:14:54|2.8161
08:14:55|2.8166
08:14:56|2.8173
08:14:58|2.82
08:14:58|2.8203
08:14:59|2.8215
08:15:01|2.8225
08:15:01|2.8221
08:15:02|2.8225
08:15:03|2.8225
08:15:04|2.821
08:15:05|2.821
08:15:06|2.8218
08:15:07|2.8215
08:15:09|2.8224
08:15:10|2.8218
08:15:11|2.8197
08:15:11|2.8202
08:15:13|2.8201
08:15:14|2.8202
08:15:15|2.8202
08:15:16|2.8198
08:15:17|2.8206
08:15:18|2.8209
08:15:19|2.8209
08:15:20|2.823
08:15:21|2.8236
08:15:22|2.8228
08:15:23|2.823
08:15:24|2.8242
08:15:25|2.8257
08:15:26|2.8268
08:15:27|2.8263
08:15:28|2.8266
08:15:29|2.8254
08:15:30|2.8265
08:15:31|2.8274
08:15:32|2.8261
08:15:33|2.8271
08:15:34|2.8254
08:15:35|2.8264
08:15:36|2.8264
08:15:37|2.8264
08:15:38|2.8268
08:15:39|2.8272
08:15:40|2.8269
08:15:41|2.8268
08:15:42|2.8249
08:15:43|2.824
08:15:44|2.824
08:15:45|2.8247
08:15:47|2.8212
08:15:48|2.8226
08:15:49|2.8216
08:15:50|2.8212
08:15:51|2.8197
08:15:52|2.8199
08:15:54|2.8182
08:15:55|2.8186
08:15:55|2.8194
08:15:56|2.8197
08:15:58|2.8208
08:15:59|2.8201
08:16:00|2.8194
08:16:01|2.8194
08:16:02|2.8194
08:16:04|2.8176
08:16:04|2.8175
08:16:05|2.817
08:16:07|2.817
08:16:07|2.8184
08:16:08|2.8178
08:16:10|2.8177
08:16:11|2.8184
08:16:11|2.8179
08:16:13|2.8179
08:16:13|2.8146
08:16:15|2.818
08:16:16|2.8184
08:16:16|2.8185
08:16:17|2.8177
08:16:19|2.8177
08:16:20|2.8176
08:16:20|2.8183
08:16:21|2.817
08:16:22|2.819
08:16:23|2.819
08:16:24|2.8202
08:16:26|2.8203
08:16:27|2.8198
08:16:27|2.8195
08:16:28|2.8179
08:16:29|2.8184
08:16:31|2.8184
08:16:32|2.818
08:16:32|2.8167
08:16:33|2.8167
08:16:34|2.8175
08:16:35|2.8174
08:16:37|2.8136
08:16:38|2.8126
08:16:39|2.8117
08:16:40|2.8114
08:16:41|2.812
08:16:42|2.813
08:16:43|2.813
08:16:44|2.813
08:16:45|2.8138
08:16:46|2.8146
08:16:47|2.814
08:16:48|2.814
08:16:49|2.8138
08:16:50|2.8138
08:16:52|2.8134
08:16:53|2.8134
08:16:54|2.814
08:16:55|2.8124
08:16:55|2.8115
08:16:57|2.8117
08:16:58|2.8122
08:16:59|2.8126
08:17:00|2.8137
08:17:01|2.8101
08:17:02|2.8101
08:17:02|2.8118
08:17:04|2.81
08:17:04|2.8105
08:17:06|2.8088
08:17:07|2.8095
08:17:08|2.8112
08:17:09|2.8095
08:17:11|2.8096
08:17:11|2.8099
08:17:12|2.8102
08:17:13|2.8082
08:17:14|2.8075
08:17:16|2.8084
08:17:17|2.8084
08:17:18|2.8083
08:17:19|2.8083
08:17:20|2.8082
08:17:21|2.8075
08:17:22|2.8074
08:17:23|2.8077
08:17:24|2.8077
08:17:25|2.8083
08:17:26|2.8084
08:17:27|2.8084
08:17:28|2.8082
08:17:29|2.8082
08:17:30|2.8084
08:17:31|2.8084
08:17:32|2.8083
08:17:33|2.8088
08:17:34|2.81
08:17:35|2.8092
08:17:36|2.8089
08:17:37|2.8097
08:17:38|2.8108
08:17:39|2.8114
08:17:40|2.8108
08:17:41|2.8106
08:17:42|2.8106
08:17:43|2.8098
08:17:44|2.8119
08:17:46|2.8108
08:17:47|2.8107
08:17:48|2.8112
08:17:50|2.8103
08:17:51|2.81
08:17:51|2.81
08:17:52|2.81
08:17:54|2.81
08:17:54|2.8109
08:17:55|2.8108
08:17:56|2.8112
08:17:57|2.81
08:17:59|2.8099
08:17:59|2.8099
08:18:00|2.8099
08:18:02|2.8096
08:18:03|2.8095
08:18:04|2.8087
08:18:05|2.8081
08:18:06|2.8083
08:18:07|2.8083
08:18:08|2.8097
08:18:09|2.8078
08:18:10|2.8078
08:18:11|2.8078
08:18:12|2.8081
08:18:13|2.8081
08:18:14|2.8087
08:18:15|2.808
08:18:16|2.808
08:18:17|2.8076
08:18:18|2.8065
08:18:19|2.8061
08:18:20|2.8066
08:18:21|2.8087
08:18:22|2.8094
08:18:23|2.8093
08:18:24|2.808
08:18:25|2.8076
08:18:26|2.8062
08:18:27|2.8063
08:18:28|2.806
08:18:29|2.8021
08:18:30|2.8021
08:18:31|2.8033
08:18:32|2.8031
08:18:33|2.8037
08:18:34|2.8028
08:18:35|2.8028
08:18:36|2.8026
08:18:37|2.8028
08:18:38|2.8029
08:18:39|2.8019
08:18:40|2.8023
08:18:41|2.803
08:18:42|2.8028
08:18:43|2.8033
08:18:44|2.8036
08:18:45|2.8039
08:18:46|2.8024
08:18:47|2.8022
08:18:48|2.8023
08:18:49|2.7984
08:18:50|2.7986
08:18:52|2.7987
08:18:53|2.8005
08:18:53|2.7997
08:18:54|2.8006
08:18:55|2.7996
08:18:56|2.7985
08:18:57|2.7986
08:18:59|2.7983
08:19:00|2.8004
08:19:01|2.799
08:19:02|2.8013
08:19:04|2.7982
08:19:04|2.7982
08:19:06|2.8
08:19:06|2.8001
08:19:07|2.8014
08:19:08|2.8028
08:19:10|2.8009
08:19:10|2.8024
08:19:12|2.8024
08:19:12|2.8012
08:19:14|2.8017
08:19:15|2.803
08:19:16|2.8026
08:19:17|2.8016
08:19:17|2.8026
08:19:19|2.8027
08:19:20|2.8024
08:19:20|2.8036
08:19:22|2.8053
08:19:22|2.805
08:19:24|2.8053
08:19:25|2.8089
08:19:26|2.8089
08:19:26|2.8083
08:19:28|2.8083
08:19:29|2.8084
08:19:30|2.8085
08:19:31|2.8085
08:19:32|2.8054
08:19:33|2.8049
08:19:34|2.8043
08:19:35|2.8048
08:19:36|2.8048
08:19:37|2.8043
08:19:38|2.805
08:19:39|2.8043
08:19:40|2.8043
08:19:41|2.804
08:19:42|2.8042
08:19:43|2.8042
08:19:44|2.8025
08:19:45|2.8013
08:19:46|2.8012
08:19:48|2.8026
08:19:49|2.802
08:19:50|2.8022
08:19:51|2.8009
08:19:53|2.8016
08:19:54|2.8023
08:19:55|2.8011
08:19:55|2.8019
08:19:57|2.7997
08:19:57|2.7992
08:19:59|2.7987
08:20:00|2.7987
08:20:01|2.8014
08:20:02|2.7997
08:20:03|2.8009
08:20:05|2.8009
08:20:05|2.8004
08:20:06|2.8009
08:20:07|2.8009
08:20:09|2.799
08:20:09|2.799
08:20:10|2.7998
08:20:11|2.7998
08:20:13|2.8
08:20:13|2.7999
08:20:15|2.7986
08:20:16|2.7986
08:20:17|2.7999
08:20:18|2.799
08:20:18|2.797
08:20:20|2.7984
08:20:21|2.7992
08:20:22|2.7995
08:20:22|2.7995
08:20:23|2.7995
08:20:24|2.7982
08:20:25|2.7973
08:20:27|2.7971
08:20:27|2.7988
08:20:28|2.8
08:20:29|2.803
08:20:30|2.8031
08:20:32|2.8042
08:20:33|2.8044
08:20:34|2.8044
08:20:35|2.8032
08:20:36|2.8042
08:20:37|2.8033
08:20:37|2.7999
08:20:39|2.7997
08:20:39|2.7995
08:20:40|2.7992
08:20:42|2.7985
08:20:43|2.7983
08:20:44|2.798
08:20:45|2.798
08:20:46|2.7978
08:20:47|2.7978
08:20:48|2.7978
08:20:49|2.7964
08:20:50|2.7974
08:20:51|2.7974
08:20:52|2.7978
08:20:54|2.7972
08:20:55|2.7972
08:20:55|2.7964
08:20:57|2.7955
08:20:57|2.7956
08:20:58|2.7956
08:21:00|2.795
08:21:01|2.7955
08:21:02|2.7955
08:21:03|2.795
08:21:04|2.796
08:21:05|2.7931
08:21:06|2.7931
08:21:07|2.794
08:21:08|2.794
08:21:10|2.7929
08:21:10|2.7937
08:21:11|2.7933
08:21:13|2.793
08:21:14|2.7928
08:21:15|2.7915
08:21:16|2.7926
08:21:17|2.7932
08:21:18|2.7916
08:21:19|2.7916
08:21:20|2.7916
08:21:21|2.7918
08:21:22|2.7915
08:21:23|2.7918
08:21:24|2.7926
08:21:25|2.7916
08:21:26|2.7916
08:21:27|2.792
08:21:28|2.792
08:21:29|2.7929
08:21:30|2.7937
08:21:31|2.7935
08:21:32|2.7929
08:21:33|2.793
08:21:34|2.7915
08:21:35|2.7843
08:21:36|2.7841
08:21:38|2.7835
08:21:38|2.7824
08:21:39|2.782
08:21:40|2.78
08:21:41|2.7807
08:21:42|2.7812
08:21:43|2.7808
08:21:44|2.7819
08:21:45|2.7812
08:21:46|2.7812
08:21:47|2.7854
08:21:48|2.7816
08:21:50|2.7812
08:21:51|2.781
08:21:53|2.7802
08:21:54|2.7807
08:21:55|2.7801
08:21:56|2.7802
08:21:57|2.779
08:21:57|2.779
08:22:11|2.7785
08:22:12|2.7804
08:22:13|2.7804
08:22:14|2.7808
08:22:15|2.7798
08:22:16|2.7809
08:22:17|2.7811
08:22:18|2.7794
08:22:19|2.7792
08:22:21|2.7799
08:22:21|2.7801
08:22:23|2.7805
08:22:24|2.7787
08:22:25|2.779
08:22:25|2.7794
08:22:27|2.7808
08:22:27|2.7808
08:22:28|2.7799
08:22:29|2.7802
08:22:30|2.7807
08:22:32|2.7806
08:22:33|2.7802
08:22:34|2.7802
08:22:35|2.7802
08:22:36|2.7799
08:22:37|2.7787
08:22:38|2.7789
08:22:39|2.7809
08:22:40|2.7796
08:22:40|2.7799
08:22:42|2.7812
08:22:42|2.7813
08:22:44|2.7832
08:22:44|2.7828
08:22:45|2.782
08:22:47|2.7819
08:22:47|2.7819
08:22:49|2.7811
08:22:49|2.7804
08:22:52|2.7818
08:22:52|2.7838
08:22:54|2.7835
08:22:54|2.7835
08:22:56|2.7822
08:22:57|2.7814
08:22:58|2.7811
08:22:59|2.7808
08:23:00|2.7796
08:23:01|2.7797
08:23:02|2.7811
08:23:03|2.7808
08:23:05|2.7801
08:23:06|2.7801
08:23:07|2.7789
08:23:08|2.7802
08:23:09|2.7802
08:23:09|2.7804
08:23:10|2.7811
08:23:12|2.7805
08:23:13|2.7797
08:23:14|2.7803
08:23:15|2.7771
08:23:16|2.7784
08:23:17|2.7781
08:23:18|2.7785
08:23:19|2.7776
08:23:20|2.7793
08:23:21|2.7803
08:23:22|2.7824
08:23:23|2.7825
08:23:24|2.7827
08:23:25|2.7838
08:23:26|2.7803
08:23:28|2.7796
08:23:28|2.7809
08:23:29|2.7787
08:23:31|2.7786
08:23:31|2.7784
08:23:33|2.7792
08:23:33|2.7788
08:23:36|2.7775
08:23:38|2.7775
08:23:40|2.7784
08:23:40|2.7784
08:23:41|2.7789
08:23:42|2.7775
08:23:43|2.7775
08:23:45|2.7752
08:23:45|2.7751
08:23:46|2.7747
08:23:47|2.7749
08:23:48|2.7754
08:23:49|2.775
08:23:50|2.7744
08:23:52|2.7739
08:23:54|2.7754
08:23:54|2.7757
08:23:55|2.77
08:23:56|2.7729
08:23:58|2.7772
08:23:59|2.7736
08:24:00|2.7739
08:24:01|2.7754
08:24:02|2.7727
08:24:03|2.7763
08:24:04|2.7765
08:24:05|2.7765
08:24:06|2.7758
08:24:07|2.7761
08:24:08|2.7761
08:24:09|2.7757
08:24:10|2.7757
08:24:11|2.7757
08:24:12|2.7777
08:24:13|2.7772
08:24:14|2.776
08:24:15|2.777
08:24:16|2.7766
08:24:17|2.7769
08:24:18|2.7764
08:24:19|2.7758
08:24:20|2.7748
08:24:21|2.7748
08:24:22|2.7729
08:24:24|2.7732
08:24:24|2.7738
08:24:25|2.7737
08:24:26|2.7732
08:24:27|2.7732
08:24:29|2.7721
08:24:29|2.7701
08:24:30|2.7709
08:24:31|2.7719
08:24:33|2.7722
08:24:34|2.7699
08:24:35|2.7685
08:24:36|2.7713
08:24:36|2.7707
08:24:37|2.7703
08:24:39|2.771
08:24:40|2.7719
08:24:41|2.7713
08:24:41|2.7719
08:24:42|2.7707
08:24:44|2.7688
08:24:44|2.7692
08:24:45|2.7702
08:24:46|2.7723
08:24:47|2.7713
08:24:48|2.7702
08:24:50|2.7712
08:24:51|2.771
08:24:52|2.7702
08:24:53|2.7678
08:24:54|2.7671
08:24:55|2.7679
08:24:56|2.7639
08:24:57|2.766
08:24:59|2.7672
08:24:59|2.7685
08:25:01|2.7695
08:25:02|2.7694
08:25:02|2.7722
08:25:03|2.7743
08:25:04|2.7748
08:25:05|2.7748
08:25:07|2.7748
08:25:08|2.7754
08:25:09|2.776
08:25:09|2.7742
08:25:10|2.7747
08:25:11|2.7724
08:25:13|2.7717
08:25:14|2.7712
08:25:15|2.7734
08:25:16|2.7737
08:25:17|2.7743
08:25:18|2.7742
08:25:19|2.7749
08:25:20|2.775
08:25:21|2.7746
08:25:22|2.776
08:25:23|2.7757
08:25:24|2.7758
08:25:25|2.7742
08:25:26|2.7751
08:25:28|2.775
08:25:28|2.7751
08:25:29|2.7748
08:25:30|2.7731
08:25:32|2.7731
08:25:32|2.7734
08:25:33|2.7722
08:25:34|2.7722
08:25:35|2.7724
08:25:36|2.7715
08:25:37|2.7696
08:25:38|2.7697
08:25:39|2.7716
08:25:40|2.7717
08:25:41|2.7688
08:25:42|2.7673
08:25:43|2.7693
08:25:44|2.7689
08:25:45|2.77
08:25:46|2.7692
08:25:47|2.7695
08:25:48|2.769
08:25:49|2.7701
08:25:50|2.7695
08:25:51|2.7695
08:25:52|2.7686
08:25:54|2.7677
08:25:56|2.77
08:25:57|2.7729
08:25:58|2.7754
08:25:58|2.7739
08:26:00|2.778
08:26:01|2.7749
08:26:02|2.7778
08:26:03|2.7781
08:26:04|2.7784
08:26:05|2.7778
08:26:05|2.7806
08:26:07|2.7812
08:26:08|2.7784
08:26:09|2.7792
08:26:10|2.7805
08:26:11|2.7748
08:26:12|2.7752
08:26:13|2.7763
08:26:14|2.7733
08:26:15|2.7782
08:26:17|2.776
08:26:17|2.776
08:26:18|2.776
08:26:20|2.7718
08:26:21|2.7693
08:26:21|2.7724
08:26:23|2.7717
08:26:24|2.7717
08:26:25|2.7498
08:26:26|2.7483
08:26:27|2.7473
08:26:27|2.7726
08:26:29|2.7465
08:26:29|2.7477
08:26:31|2.7467
08:26:32|2.7483
08:26:32|2.75
08:26:34|2.7495
08:26:35|2.75
08:26:35|2.75
08:26:37|2.75
08:26:37|2.7489
08:26:38|2.75
08:26:39|2.75
08:26:41|2.75
08:26:41|2.75
08:26:42|2.75
08:26:43|2.75
08:26:45|2.7488
08:26:45|2.7489
08:26:47|2.7472
08:26:48|2.7488
08:26:48|2.7464
08:26:50|2.7493
08:26:50|2.7482
08:26:52|2.7475
08:26:53|2.7483
08:26:54|2.7475
08:26:56|2.7483
08:26:56|2.7504
08:26:58|2.7464
08:26:59|2.7502
08:27:00|2.7502
08:27:00|2.7524
08:27:01|2.7516
08:27:03|2.7513
08:27:03|2.7492
08:27:05|2.7519
08:27:05|2.7511
08:27:07|2.7492
08:27:08|2.7513
08:27:08|2.7493
08:27:09|2.7492
08:27:11|2.7465
08:27:11|2.7461
08:27:12|2.7466
08:27:14|2.7461
08:27:15|2.7473
08:27:16|2.7451
08:27:16|2.7454
08:27:17|2.7462
08:27:18|2.743
08:27:19|2.7442
08:27:21|2.7447
08:27:21|2.7453
08:27:22|2.7463
08:27:23|2.7453
08:27:25|2.7436
08:27:26|2.7444
08:27:27|2.7442
08:27:28|2.744
08:27:29|2.745
08:27:30|2.7455
08:27:32|2.749
08:27:32|2.7481
08:27:33|2.747
08:27:34|2.7531
08:27:35|2.7554
08:27:36|2.7574
08:27:37|2.7569
08:27:38|2.7566
08:27:39|2.7567
08:27:40|2.7546
08:27:41|2.7564
08:27:43|2.7573
08:27:43|2.7562
08:27:44|2.7532
08:27:45|2.7524
08:27:46|2.7544
08:27:47|2.7553
08:27:48|2.7544
08:27:49|2.7543
08:27:50|2.7542
08:27:51|2.7547
08:27:52|2.754
08:27:53|2.7543
08:27:54|2.7543
08:27:55|2.754
08:27:57|2.7548
08:27:58|2.7543
08:27:59|2.7533
08:28:01|2.7536
08:28:01|2.7549
08:28:03|2.7541
08:28:04|2.7542
08:28:05|2.7539
08:28:06|2.7545
08:28:07|2.7544
08:28:08|2.7542
08:28:09|2.7544
08:28:11|2.755
08:28:12|2.7556
08:28:12|2.7533
08:28:14|2.7543
08:28:15|2.7544
08:28:16|2.7527
08:28:16|2.7529
08:28:18|2.7539
08:28:19|2.7534
08:28:19|2.7553
08:28:21|2.7563
08:28:21|2.7565
08:28:23|2.7556
08:28:23|2.7556
08:28:25|2.7553
08:28:26|2.755
08:28:27|2.7544
08:28:28|2.7545
08:28:28|2.7553
08:28:30|2.7545
08:28:31|2.7567
08:28:31|2.7566
08:28:33|2.7554
08:28:33|2.759
08:28:34|2.762
08:28:35|2.7639
08:28:36|2.7639
08:28:38|2.7642
08:28:39|2.7642
08:28:40|2.7645
08:28:41|2.7668
08:28:42|2.7659
08:28:43|2.7675
08:28:44|2.7668
08:28:45|2.7636
08:28:46|2.764
08:28:47|2.7629
08:28:48|2.7638
08:28:49|2.7646
08:28:50|2.7666
08:28:51|2.7665
08:28:52|2.7679
08:28:53|2.7661
08:28:54|2.7663
08:28:55|2.7665
08:28:57|2.7665
08:28:58|2.7662
08:28:59|2.7654
08:29:01|2.7654
08:29:01|2.7655
08:29:02|2.7648
08:29:04|2.7619
08:29:05|2.7629
08:29:05|2.7597
08:29:06|2.7585
08:29:08|2.7592
08:29:09|2.7597
08:29:11|2.7596
08:29:11|2.7585
08:29:13|2.7571
08:29:14|2.7573
08:29:15|2.7594
08:29:16|2.7579
08:29:17|2.7581
08:29:18|2.7585
08:29:19|2.7593
08:29:20|2.7592
08:29:21|2.76
08:29:22|2.7605
08:29:24|2.7577
08:29:24|2.7582
08:29:25|2.7582
08:29:27|2.7595
08:29:27|2.7548
08:29:28|2.7557
08:29:29|2.7566
08:29:30|2.7566
08:29:32|2.7567
08:29:32|2.7565
08:29:33|2.7573
08:29:35|2.7584
08:29:35|2.7589
08:29:36|2.7585
08:29:37|2.7584
08:29:38|2.7593
08:29:39|2.7599
08:29:40|2.7604
08:29:41|2.761
08:29:42|2.7609
08:29:43|2.7609
08:29:44|2.7597
08:29:45|2.7596
08:29:48|2.7583
08:29:48|2.7567
08:29:49|2.7556
08:29:50|2.754
08:29:51|2.7558
08:29:52|2.756
08:29:54|2.7554
08:29:54|2.7549
08:29:55|2.7549
08:29:56|2.7554
08:29:57|2.7551
08:29:59|2.7552
08:30:00|2.7559
08:30:01|2.756
08:30:02|2.7576
08:30:04|2.7593
08:30:04|2.7611
08:30:05|2.7585
08:30:06|2.7585
08:30:07|2.758
08:30:08|2.7576
08:30:10|2.763
08:30:10|2.7598
08:30:11|2.7598
08:30:12|2.758
08:30:13|2.758
08:30:14|2.7582
08:30:16|2.7582
08:30:17|2.7572
08:30:17|2.7568
08:30:18|2.7567
08:30:19|2.7573
08:30:21|2.7573
08:30:21|2.7586
08:30:22|2.7589
08:30:23|2.7576
08:30:24|2.7577
08:30:26|2.7531
08:30:26|2.7531
08:30:27|2.752
08:30:28|2.7515
08:30:30|2.7479
08:30:31|2.7492
08:30:31|2.7504
08:30:33|2.7506
08:30:34|2.7506
08:30:34|2.7505
08:30:36|2.7504
08:30:36|2.7528
08:30:37|2.7538
08:30:38|2.755
08:30:40|2.7572
08:30:40|2.7568
08:30:41|2.7595
08:30:43|2.7598
08:30:43|2.7593
08:30:45|2.7581
08:30:45|2.7593
08:30:47|2.7593
08:30:48|2.7599
08:30:49|2.7601
08:30:50|2.7624
08:30:51|2.7607
08:30:52|2.7609
08:30:53|2.7618
08:30:54|2.762
08:30:55|2.7637
08:30:56|2.7645
08:30:57|2.7649
08:30:58|2.766
08:30:59|2.7677
08:31:00|2.7687
08:31:01|2.7687
08:31:02|2.7681
08:31:04|2.7698
08:31:04|2.7708
08:31:06|2.7696
08:31:06|2.7713
08:31:07|2.7713
08:31:09|2.7709
08:31:10|2.7715
08:31:11|2.7725
08:31:12|2.7722
08:31:12|2.773
08:31:14|2.7741
08:31:14|2.7731
08:31:17|2.7735
08:31:17|2.7751
08:31:18|2.7753
08:31:19|2.7764
08:31:20|2.7763
08:31:21|2.7774
08:31:22|2.7763
08:31:24|2.7768
08:31:25|2.7778
08:31:26|2.7786
08:31:27|2.7801
08:31:28|2.7804
08:31:29|2.7815
08:31:30|2.781
08:31:31|2.7806
08:31:32|2.781
08:31:33|2.7817
08:31:34|2.7797
08:31:35|2.7803
08:31:36|2.7795
08:31:37|2.7777
08:31:38|2.7797
08:31:39|2.7802
08:31:40|2.7795
08:31:42|2.7791
08:31:42|2.7793
08:31:43|2.7787
08:31:44|2.78
08:31:45|2.7791
08:31:46|2.7783
08:31:47|2.7759
08:31:49|2.7748
08:31:49|2.7735
08:31:50|2.7722
08:31:52|2.7729
08:31:52|2.7698
08:31:53|2.766
08:31:55|2.7681
08:31:55|2.767
08:31:57|2.7667
08:31:58|2.7667
08:31:58|2.7685
08:32:00|2.7702
08:32:00|2.7715
08:32:02|2.7718
08:32:03|2.7764
08:32:04|2.7767
08:32:05|2.7768
08:32:06|2.7766
08:32:07|2.7779
08:32:08|2.7791
08:32:09|2.7775
08:32:11|2.7796
08:32:11|2.7794
08:32:12|2.7775
08:32:13|2.779
08:32:14|2.782
08:32:15|2.78
08:32:16|2.782
08:32:18|2.7825
08:32:18|2.7822
08:32:20|2.7826
08:32:20|2.7842
08:32:22|2.7837
08:32:23|2.7857
08:32:24|2.7855
08:32:25|2.7853
08:32:26|2.786
08:32:28|2.7888
08:32:29|2.7875
08:32:29|2.7879
08:32:31|2.7887
08:32:32|2.7892
08:32:33|2.7881
08:32:34|2.7871
08:32:35|2.788
08:32:36|2.787
08:32:37|2.7873
08:32:38|2.7885
08:32:39|2.7874
08:32:40|2.7903
08:32:41|2.7919
08:32:42|2.7911
08:32:43|2.7929
08:32:44|2.7937
08:32:45|2.7932
08:32:46|2.7924
08:32:47|2.7931
08:32:48|2.7918
08:32:49|2.7938
08:32:51|2.7934
08:32:51|2.7944
08:32:53|2.795
08:32:53|2.798
08:32:54|2.7979
08:32:55|2.799
08:32:56|2.8014
08:32:57|2.7976
08:32:59|2.7989
08:33:00|2.801
08:33:01|2.7998
08:33:03|2.8043
08:33:04|2.8025
08:33:04|2.803
08:33:06|2.8035
08:33:07|2.8013
08:33:08|2.7993
08:33:08|2.7999
08:33:09|2.7996
08:33:10|2.7996
08:33:12|2.7999
08:33:12|2.7997
08:33:13|2.8002
08:33:15|2.7992
08:33:15|2.7981
08:33:17|2.798
08:33:18|2.7971
08:33:18|2.7986
08:33:20|2.8021
08:33:20|2.8006
08:33:22|2.7981
08:33:23|2.8079
08:33:24|2.8036
08:33:25|2.8034
08:33:26|2.8024
08:33:27|2.8017
08:33:28|2.803
08:33:29|2.8024
08:33:30|2.8041
08:33:31|2.8046
08:33:32|2.805
08:33:32|2.8056
08:33:34|2.8062
08:33:35|2.8093
08:33:36|2.8098
08:33:36|2.8095
08:33:38|2.8102
08:33:39|2.8109
08:33:39|2.8145
08:33:41|2.8153
08:33:42|2.8145
08:33:43|2.8142
08:33:44|2.8134
08:33:45|2.812
08:33:46|2.8117
08:33:47|2.8111
08:33:49|2.8127
08:33:50|2.8105
08:33:50|2.8105
08:33:52|2.812
08:33:53|2.8121
08:33:54|2.8111
08:33:54|2.8102
08:33:56|2.8101
08:33:57|2.81
08:33:57|2.8081
08:33:58|2.808
08:34:00|2.8082
08:34:01|2.8096
08:34:03|2.8085
08:34:04|2.803
08:34:05|2.8024
08:34:06|2.8
08:34:06|2.8001
08:34:08|2.8
08:34:09|2.7972
08:34:11|2.799
08:34:11|2.7991
08:34:12|2.7992
08:34:14|2.7991
08:34:15|2.7982
08:34:15|2.796
08:34:16|2.7955
08:34:17|2.7958
08:34:19|2.7994
08:34:19|2.8003
08:34:21|2.8002
08:34:22|2.8002
08:34:23|2.8005
08:34:24|2.8017
08:34:25|2.7997
08:34:26|2.8026
08:34:27|2.8037
08:34:28|2.805
08:34:29|2.8066
08:34:30|2.8046
08:34:31|2.8019
08:34:32|2.7986
08:34:33|2.798
08:34:34|2.7935
08:34:35|2.7909
08:34:36|2.7908
08:34:37|2.7899
08:34:38|2.7912
08:34:40|2.7918
08:34:40|2.7937
08:34:41|2.7922
08:34:43|2.794
08:34:43|2.7943
08:34:44|2.7959
08:34:45|2.7959
08:34:46|2.7954
08:34:47|2.7958
08:34:49|2.7955
08:34:49|2.7955
08:34:51|2.795
08:34:52|2.795
08:34:52|2.795
08:34:53|2.7928
08:34:54|2.7941
08:34:55|2.7937
08:34:56|2.7937
08:34:57|2.7932
08:34:58|2.792
08:34:59|2.7914
08:35:00|2.7912
08:35:01|2.7921
08:35:03|2.7917
08:35:04|2.7939
08:35:06|2.7926
08:35:06|2.7929
08:35:07|2.7911
08:35:08|2.7916
08:35:10|2.791
08:35:10|2.791
08:35:11|2.7902
08:35:12|2.7903
08:35:13|2.7901
08:35:14|2.7907
08:35:15|2.7909
08:35:17|2.7901
08:35:18|2.7918
08:35:19|2.7928
08:35:20|2.7906
08:35:21|2.7929
08:35:22|2.7929
08:35:23|2.7922
08:35:24|2.793
08:35:25|2.7927
08:35:26|2.7924
08:35:27|2.7928
08:35:28|2.7937
08:35:29|2.7948
08:35:30|2.7948
08:35:31|2.7953
08:35:32|2.7928
08:35:33|2.7921
08:35:34|2.7942
08:35:35|2.7945
08:35:36|2.7944
08:35:37|2.7959
08:35:38|2.7956
08:35:39|2.797
08:35:40|2.797
08:35:41|2.7971
08:35:42|2.7971
08:35:43|2.7989
08:35:44|2.7993
08:35:45|2.7998
08:35:46|2.8013
08:35:47|2.7982
08:35:48|2.803
08:35:49|2.8045
08:35:50|2.8037
08:35:51|2.8043
08:35:52|2.8033
08:35:53|2.8023
08:35:54|2.8006
08:35:55|2.8004
08:35:56|2.8034
08:35:57|2.7984
08:35:58|2.7965
08:36:00|2.7972
08:36:00|2.799
08:36:01|2.7986
08:36:02|2.7985
08:36:04|2.7964
08:36:05|2.7959
08:36:06|2.7973
08:36:07|2.7986
08:36:08|2.7968
08:36:09|2.7973
08:36:11|2.7973
08:36:12|2.7988
08:36:12|2.7973
08:36:13|2.7969
08:36:14|2.7969
08:36:15|2.7976
08:36:17|2.797
08:36:17|2.797
08:36:18|2.7953
08:36:20|2.7967
08:36:20|2.7985
08:36:22|2.8
08:36:22|2.7996
08:36:24|2.7987
08:36:24|2.7976
08:36:25|2.7985
08:36:26|2.7997
08:36:27|2.7977
08:36:28|2.7993
08:36:30|2.8
08:36:30|2.8
08:36:31|2.799
08:36:33|2.799
08:36:34|2.8002
08:36:35|2.7972
08:36:36|2.7971
08:36:38|2.7939
08:36:39|2.7936
08:36:39|2.7908
08:36:40|2.7917
08:36:41|2.7894
08:36:42|2.7894
08:36:43|2.7874
08:36:44|2.7864
08:36:45|2.7889
08:36:46|2.7889
08:36:47|2.7889
08:36:49|2.7873
08:36:49|2.7902
08:36:50|2.79
08:36:51|2.7888
08:36:52|2.7889
08:36:53|2.7888
08:36:54|2.7865
08:36:55|2.7865
08:36:56|2.7861
08:36:57|2.7851
08:36:58|2.7851
08:36:59|2.7851
08:37:00|2.786
08:37:01|2.787
08:37:02|2.7878
08:37:04|2.7885
08:37:05|2.7874
08:37:06|2.7889
08:37:07|2.7899
08:37:08|2.7897
08:37:09|2.7887
08:37:10|2.7909
08:37:11|2.789
08:37:12|2.7887
08:37:13|2.7883
08:37:14|2.7897
08:37:15|2.7888
08:37:16|2.7875
08:37:17|2.7886
08:37:18|2.7876
08:37:19|2.7876
08:37:20|2.7875
08:37:21|2.7883
08:37:22|2.7885
08:37:23|2.7876
08:37:24|2.7901
08:37:25|2.7879
08:37:26|2.7868
08:37:27|2.7868
08:37:28|2.7864
08:37:29|2.7855
08:37:30|2.7845
08:37:31|2.7797
08:37:32|2.7792
08:37:33|2.7801
08:37:34|2.7794
08:37:35|2.7792
08:37:36|2.7794
08:37:37|2.7801
08:37:38|2.7799
08:37:39|2.7799
08:37:40|2.7802
08:37:41|2.7786
08:37:42|2.7799
08:37:43|2.7799
08:37:44|2.7788
08:37:45|2.7798
08:37:46|2.7798
08:37:47|2.7806
08:37:49|2.7811
08:37:49|2.7838
08:37:51|2.7825
08:37:52|2.7824
08:37:52|2.7833
08:37:53|2.7849
08:37:54|2.784
08:37:55|2.7847
08:37:57|2.7843
08:37:57|2.7824
08:37:59|2.7805
08:37:59|2.7843
08:38:00|2.7843
08:38:02|2.7832
08:38:02|2.7842
08:38:04|2.7846
08:38:04|2.7837
08:38:06|2.7826
08:38:08|2.7836
08:38:08|2.7828
08:38:10|2.7832
08:38:10|2.7819
08:38:11|2.7805
08:38:12|2.7816
08:38:14|2.7807
08:38:15|2.7807
08:38:16|2.783
08:38:17|2.783
08:38:17|2.7813
08:38:19|2.7811
08:38:20|2.7811
08:38:20|2.7811
08:38:22|2.7793
08:38:23|2.7793
08:38:24|2.7789
08:38:25|2.7798
08:38:26|2.7772
08:38:27|2.7772
08:38:28|2.776
08:38:29|2.7779
08:38:30|2.7784
08:38:31|2.7799
08:38:32|2.7795
08:38:33|2.7793
08:38:34|2.7802
08:38:35|2.7802
08:38:36|2.7784
08:38:37|2.7787
08:38:38|2.7787
08:38:40|2.7769
08:38:40|2.7769
08:38:41|2.7769
08:38:43|2.7757
08:38:43|2.7733
08:38:44|2.7719
08:38:45|2.7735
08:38:47|2.7739
08:38:47|2.7723
08:38:48|2.7723
08:38:49|2.7735
08:38:50|2.7735
08:38:51|2.7738
08:38:52|2.7754
08:38:53|2.7771
08:38:54|2.7782
08:38:55|2.779
08:38:56|2.7798
08:38:57|2.7804
08:38:59|2.7799
08:39:00|2.7799
08:39:00|2.7793
08:39:02|2.7809
08:39:03|2.7798
08:39:03|2.7805
08:39:05|2.7791
08:39:05|2.7796
08:39:06|2.7786
08:39:08|2.7797
08:39:09|2.7803
08:39:10|2.7803
08:39:11|2.7822
08:39:11|2.783
08:39:12|2.7852
08:39:14|2.7867
08:39:15|2.7855
08:39:16|2.785
08:39:16|2.7851
08:39:18|2.7857
08:39:19|2.7844
08:39:20|2.7864
08:39:21|2.7875
08:39:22|2.7906
08:39:23|2.7909
08:39:24|2.7923
08:39:25|2.7926
08:39:26|2.7938
08:39:27|2.7947
08:39:28|2.7985
08:39:29|2.796
08:39:30|2.7943
08:39:31|2.7932
08:39:32|2.7925
08:39:33|2.7925
08:39:34|2.7934
08:39:35|2.7929
08:39:36|2.7933
08:39:37|2.7933
08:39:39|2.7936
08:39:40|2.7937
08:39:41|2.7941
08:39:42|2.7941
08:39:43|2.7946
08:39:44|2.7964
08:39:45|2.795
08:39:47|2.7951
08:39:48|2.7957
08:39:48|2.7965
08:39:49|2.7978
08:39:50|2.7981
08:39:51|2.7986
08:39:52|2.7979
08:39:53|2.7971
08:39:54|2.7974
08:39:55|2.796
08:39:56|2.7949
08:39:57|2.7962
08:39:58|2.7962
08:39:59|2.7948
08:40:00|2.7948
08:40:01|2.793
08:40:02|2.7948
08:40:03|2.794
08:40:04|2.7944
08:40:05|2.793
08:40:06|2.7934
08:40:08|2.7948
08:40:09|2.7926
08:40:10|2.7926
08:40:11|2.7924
08:40:12|2.7909
08:40:13|2.7894
08:40:14|2.7896
08:40:15|2.7891
08:40:16|2.7871
08:40:17|2.7837
08:40:19|2.7819
08:40:19|2.782
08:40:20|2.7864
08:40:21|2.7879
08:40:22|2.7875
08:40:23|2.7861
08:40:24|2.7865
08:40:25|2.7813
08:40:26|2.781
08:40:27|2.7794
08:40:28|2.7805
08:40:29|2.7805
08:40:30|2.7802
08:40:31|2.7809
08:40:32|2.7809
08:40:33|2.7816
08:40:34|2.7827
08:40:35|2.7809
08:40:37|2.7809
08:40:37|2.7797
08:40:38|2.7797
08:40:40|2.7791
08:40:40|2.7796
08:40:42|2.7808
08:40:42|2.7809
08:40:44|2.7799
08:40:44|2.7801
08:40:45|2.7799
08:40:47|2.7796
08:40:48|2.7796
08:40:48|2.7794
08:40:50|2.7788
08:40:51|2.7792
08:40:51|2.7793
08:40:53|2.78
08:40:54|2.7817
08:40:55|2.7817
08:40:56|2.7805
08:40:57|2.7809
08:40:58|2.7806
08:40:59|2.7808
08:41:00|2.783
08:41:01|2.783
08:41:02|2.7816
08:41:03|2.7816
08:41:04|2.781
08:41:05|2.7811
08:41:06|2.7816
08:41:07|2.7816
08:41:08|2.7816
08:41:09|2.7824
08:41:10|2.7736
08:41:11|2.776
08:41:12|2.776
08:41:14|2.7727
08:41:15|2.7732
08:41:16|2.7734
08:41:17|2.7734
08:41:18|2.7736
08:41:19|2.7736
08:41:20|2.772
08:41:21|2.773
08:41:22|2.7721
08:41:23|2.7736
08:41:24|2.7734
08:41:25|2.774
08:41:26|2.7745
08:41:27|2.77
08:41:28|2.7699
08:41:29|2.7726
08:41:30|2.7716
08:41:31|2.7716
08:41:32|2.7723
08:41:33|2.7723
08:41:34|2.7705
08:41:35|2.7707
08:41:36|2.7705
08:41:37|2.7723
08:41:38|2.7696
08:41:40|2.7711
08:41:40|2.7711
08:41:41|2.7713
08:41:42|2.7713
08:41:43|2.7713
08:41:44|2.7713
08:41:45|2.7709
08:41:46|2.7711
08:41:47|2.7696
08:41:49|2.7715
08:41:50|2.7695
08:41:50|2.7695
08:41:52|2.7691
08:41:52|2.7688
08:41:53|2.7694
08:41:54|2.7702
08:41:56|2.7711
08:41:56|2.7715
08:41:57|2.7709
08:41:59|2.7697
08:41:59|2.7716
08:42:01|2.7711
08:42:02|2.7722
08:42:02|2.7722
08:42:03|2.7717
08:42:04|2.7712
08:42:05|2.7711
08:42:06|2.7728
08:42:07|2.7733
08:42:08|2.7739
08:42:09|2.7743
08:42:10|2.7741
08:42:12|2.7734
08:42:13|2.7734
08:42:14|2.7723
08:42:15|2.7734
08:42:16|2.7659
08:42:17|2.7664
08:42:18|2.7672
08:42:19|2.7731
08:42:20|2.7721
08:42:21|2.7707
08:42:22|2.7727
08:42:23|2.7727
08:42:24|2.7707
08:42:25|2.7698
08:42:26|2.7719
08:42:27|2.7713
08:42:30|2.7711
08:42:30|2.7695
08:42:31|2.766
08:42:32|2.7673
08:42:34|2.7671
08:42:35|2.7681
08:42:36|2.7684
08:42:37|2.7686
08:42:39|2.7688
08:42:39|2.7701
08:42:40|2.7693
08:42:42|2.7699
08:42:42|2.7705
08:42:44|2.7718
08:42:45|2.7703
08:42:45|2.7699
08:42:46|2.77
08:42:47|2.77
08:42:48|2.7715
08:42:49|2.7719
08:42:50|2.7715
08:42:51|2.7698
08:42:52|2.7698
08:42:53|2.7725
08:42:54|2.7736
08:42:55|2.7697
08:42:56|2.7734
08:42:57|2.7737
08:42:58|2.7727
08:42:59|2.7727
08:43:00|2.7704
08:43:01|2.7717
08:43:02|2.7722
08:43:03|2.7732
08:43:05|2.7735
08:43:05|2.7723
08:43:06|2.7717
08:43:07|2.7719
08:43:08|2.7713
08:43:09|2.7713
08:43:11|2.7721
08:43:12|2.7722
08:43:14|2.7708
08:43:14|2.7704
08:43:15|2.7709
08:43:16|2.7704
08:43:17|2.7705
08:43:18|2.7707
08:43:20|2.7711
08:43:20|2.7712
08:43:22|2.771
08:43:23|2.7713
08:43:24|2.7716
08:43:25|2.7721
08:43:26|2.7734
08:43:27|2.773
08:43:28|2.773
08:43:29|2.7711
08:43:30|2.7711
08:43:31|2.7708
08:43:32|2.7715
08:43:33|2.7716
08:43:34|2.7738
08:43:35|2.7719
08:43:36|2.7722
08:43:37|2.7722
08:43:38|2.7717
08:43:39|2.7699
08:43:40|2.7693
08:43:41|2.7682
08:43:42|2.7687
08:43:43|2.7682
08:43:44|2.7678
08:43:45|2.7664
08:43:46|2.7675
08:43:47|2.7672
08:43:48|2.7685
08:43:49|2.7676
08:43:50|2.7681
08:43:52|2.768
08:43:52|2.7675
08:43:54|2.7688
08:43:54|2.7688
08:43:56|2.7674
08:43:56|2.7677
08:43:57|2.7682
08:43:58|2.7682
08:43:59|2.7682
08:44:01|2.7682
08:44:02|2.7689
08:44:02|2.77
08:44:03|2.7715
08:44:04|2.7715
08:44:06|2.7717
08:44:06|2.772
08:44:07|2.7716
08:44:08|2.7733
08:44:09|2.7733
08:44:11|2.7742
08:44:12|2.7732
08:44:13|2.7732
08:44:13|2.7719
08:44:15|2.7736
08:44:17|2.7731
08:44:18|2.7733
08:44:19|2.7721
08:44:20|2.7733
08:44:21|2.7721
08:44:22|2.7714
08:44:23|2.7724
08:44:24|2.7724
08:44:25|2.7724
08:44:26|2.7734
08:44:27|2.7731
08:44:28|2.7723
08:44:29|2.7737
08:44:30|2.7737
08:44:31|2.7726
08:44:32|2.7736
08:44:33|2.7737
08:44:34|2.7737
08:44:35|2.7737
08:44:36|2.7737
08:44:37|2.7737
08:44:38|2.7737
08:44:39|2.7729
08:44:40|2.7729
08:44:41|2.7735
08:44:42|2.7728
08:44:43|2.7736
08:44:44|2.7729
08:44:45|2.7729
08:44:46|2.7723
08:44:48|2.7723
08:44:48|2.7725
08:44:49|2.7725
08:44:50|2.7717
08:44:51|2.7717
08:44:52|2.7721
08:44:53|2.7721
08:44:54|2.7721
08:44:55|2.7726
08:44:56|2.7726
08:44:57|2.7726
08:44:58|2.7715
08:44:59|2.7706
08:45:00|2.7701
08:45:01|2.7677
08:45:02|2.7686
08:45:03|2.7682
08:45:04|2.7672
08:45:05|2.766
08:45:07|2.7674
08:45:07|2.7691
08:45:08|2.7736
08:45:09|2.7723
08:45:10|2.7716
08:45:11|2.7733
08:45:12|2.7738
08:45:13|2.775
08:45:14|2.7745
08:45:16|2.7742
08:45:16|2.7755
08:45:18|2.7767
08:45:19|2.7772
08:45:19|2.7778
08:45:20|2.7774
08:45:22|2.7778
08:45:22|2.7764
08:45:23|2.7765
08:45:24|2.7765
08:45:25|2.7763
08:45:26|2.7763
08:45:28|2.7755
08:45:28|2.7744
08:45:30|2.7732
08:45:30|2.7721
08:45:32|2.7741
08:45:32|2.7724
08:45:33|2.7731
08:45:34|2.7731
08:45:35|2.7752
08:45:37|2.7752
08:45:38|2.774
08:45:39|2.7738
08:45:39|2.7743
08:45:40|2.7707
08:45:42|2.7708
08:45:43|2.771
08:45:44|2.7701
08:45:44|2.7708
08:45:45|2.7712
08:45:47|2.7711
08:45:48|2.7719
08:45:49|2.7744
08:45:49|2.7726
08:45:51|2.7748
08:45:51|2.7749
08:45:52|2.7744
08:45:54|2.7757
08:45:55|2.7752
08:45:55|2.7748
08:45:56|2.7722
08:45:57|2.7733
08:45:58|2.7733
08:46:00|2.7742
08:46:00|2.7742
08:46:02|2.7742
08:46:03|2.7745
08:46:03|2.7742
08:46:05|2.7757
08:46:06|2.7769
08:46:07|2.777
08:46:08|2.7786
08:46:08|2.7779
08:46:09|2.7783
08:46:10|2.7777
08:46:12|2.778
08:46:13|2.7784
08:46:14|2.7764
08:46:15|2.777
08:46:16|2.778
08:46:17|2.7779
08:46:19|2.7777
08:46:20|2.7781
08:46:21|2.7773
08:46:21|2.7787
08:46:23|2.7779
08:46:24|2.7779
08:46:25|2.7786
08:46:26|2.7772
08:46:27|2.7772
08:46:28|2.7763
08:46:29|2.7762
08:46:30|2.7766
08:46:32|2.7773
08:46:32|2.7773
08:46:33|2.7773
08:46:34|2.7775
08:46:35|2.7779
08:46:37|2.7782
08:46:38|2.7784
08:46:38|2.7788
08:46:40|2.7787
08:46:40|2.7783
08:46:42|2.7782
08:46:42|2.7784
08:46:44|2.779
08:46:45|2.7797
08:46:46|2.7791
08:46:46|2.7784
08:46:48|2.7736
08:46:48|2.7739
08:46:50|2.7735
08:46:50|2.7734
08:46:52|2.7734
08:46:53|2.7736
08:46:54|2.7726
08:46:55|2.7719
08:46:56|2.7663
08:46:57|2.7668
08:46:58|2.7666
08:46:59|2.7669
08:47:00|2.7659
08:47:01|2.7666
08:47:02|2.7677
08:47:03|2.7677
08:47:04|2.7676
08:47:05|2.768
08:47:06|2.7671
08:47:07|2.7672
08:47:08|2.7674
08:47:09|2.767
08:47:10|2.7675
08:47:11|2.7667
08:47:12|2.7659
08:47:13|2.7641
08:47:14|2.7655
08:47:16|2.7654
08:47:16|2.7644
08:47:18|2.7639
08:47:18|2.7639
08:47:20|2.7642
08:47:21|2.7642
08:47:22|2.7642
08:47:23|2.7624
08:47:25|2.7578
08:47:26|2.7573
08:47:27|2.7549
08:47:28|2.7537
08:47:29|2.754
08:47:30|2.755
08:47:32|2.7586
08:47:32|2.7575
08:47:34|2.7555
08:47:35|2.7576
08:47:35|2.756
08:47:36|2.7582
08:47:38|2.7589
08:47:39|2.756
08:47:39|2.7567
08:47:40|2.7564
08:47:41|2.7567
08:47:43|2.7572
08:47:44|2.7572
08:47:45|2.7567
08:47:46|2.7578
08:47:46|2.7568
08:47:49|2.757
08:47:50|2.7568
08:47:50|2.7575
08:47:51|2.7581
08:47:52|2.7581
08:47:53|2.7568
08:47:54|2.7568
08:47:55|2.7527
08:47:56|2.7525
08:47:57|2.7535
08:47:58|2.7542
08:48:00|2.7549
08:48:00|2.7549
08:48:01|2.7555
08:48:02|2.7537
08:48:03|2.7532
08:48:05|2.7543
08:48:05|2.7538
08:48:06|2.7543
08:48:07|2.7553
08:48:09|2.7553
08:48:10|2.7553
08:48:11|2.7572
08:48:12|2.7574
08:48:13|2.7574
08:48:13|2.7563
08:48:15|2.7566
08:48:16|2.7557
08:48:17|2.7557
08:48:18|2.7553
08:48:19|2.7553
08:48:20|2.7545
08:48:22|2.7559
08:48:23|2.7545
08:48:24|2.7558
08:48:24|2.7558
08:48:25|2.7573
08:48:26|2.754
08:48:28|2.7558
08:48:28|2.7563
08:48:29|2.7565
08:48:30|2.7561
08:48:32|2.7564
08:48:33|2.7573
08:48:34|2.7578
08:48:35|2.7565
08:48:36|2.7578
08:48:37|2.7583
08:48:38|2.7572
08:48:39|2.7572
08:48:40|2.7576
08:48:42|2.7582
08:48:42|2.7581
08:48:43|2.7591
08:48:44|2.7621
08:48:46|2.7592
08:48:47|2.7599
08:48:47|2.76
08:48:48|2.76
08:48:50|2.7588
08:48:50|2.759
08:48:51|2.7598
08:48:53|2.7589
08:48:53|2.7596
08:48:54|2.7596
08:48:56|2.7585
08:48:56|2.7578
08:48:57|2.7573
08:48:58|2.7574
08:49:00|2.7577
08:49:00|2.7575
08:49:01|2.7587
08:49:02|2.7587
08:49:04|2.7594
08:49:05|2.7592
08:49:05|2.7583
08:49:07|2.7583
08:49:08|2.7595
08:49:09|2.7593
08:49:10|2.7601
08:49:11|2.7601
08:49:11|2.7601
08:49:12|2.758
08:49:14|2.7591
08:49:15|2.7594
08:49:15|2.7591
08:49:18|2.759
08:49:18|2.7578
08:49:20|2.7592
08:49:21|2.7594
08:49:21|2.7595
08:49:23|2.7598
08:49:24|2.7599
08:49:25|2.762
08:49:26|2.7639
08:49:27|2.7648
08:49:28|2.7634
08:49:29|2.7634
08:49:30|2.7634
08:49:31|2.7634
08:49:32|2.7634
08:49:34|2.7657
08:49:34|2.766
08:49:35|2.7672
08:49:36|2.7655
08:49:38|2.7655
08:49:39|2.7669
08:49:39|2.7671
08:49:40|2.7667
08:49:41|2.7656
08:49:42|2.7656
08:49:44|2.7664
08:49:44|2.7664
08:49:45|2.7658
08:49:46|2.7658
08:49:47|2.7658
08:49:49|2.7657
08:49:49|2.7666
08:49:51|2.7645
08:49:52|2.7649
08:49:53|2.764
08:49:55|2.7643
08:49:55|2.7642
08:49:56|2.7641
08:49:57|2.7657
08:49:58|2.7667
08:49:59|2.7665
08:50:00|2.7651
08:50:01|2.7671
08:50:03|2.7694
08:50:04|2.7703
08:50:04|2.7715
08:50:05|2.7718
08:50:06|2.7712
08:50:08|2.7712
08:50:08|2.7722
08:50:09|2.7717
08:50:11|2.7728
08:50:11|2.7722
08:50:12|2.7734
08:50:13|2.7729
08:50:14|2.774
08:50:15|2.7745
08:50:16|2.7748
08:50:19|2.7749
08:50:20|2.7769
08:50:21|2.7769
08:50:22|2.7766
08:50:23|2.7746
08:50:24|2.775
08:50:25|2.7751
08:50:26|2.7751
08:50:27|2.7736
08:50:28|2.7736
08:50:29|2.774
08:50:30|2.774
08:50:31|2.7735
08:50:33|2.7724
08:50:34|2.773
08:50:35|2.7729
08:50:35|2.7729
08:50:37|2.7746
08:50:37|2.7747
08:50:39|2.775
08:50:40|2.7723
08:50:40|2.7746
08:50:42|2.7746
08:50:43|2.7756
08:50:44|2.7759
08:50:45|2.7769
08:50:46|2.7769
08:50:47|2.7761
08:50:48|2.7769
08:50:49|2.7769
08:50:50|2.7775
08:50:51|2.7773
08:50:52|2.777
08:50:53|2.7777
08:50:54|2.7777
08:50:55|2.7777
08:50:56|2.7777
08:50:57|2.7777
08:50:58|2.7778
08:50:59|2.778
08:51:00|2.778
08:51:01|2.778
08:51:02|2.7787
08:51:03|2.7792
08:51:04|2.7791
08:51:05|2.7786
08:51:07|2.7811
08:51:07|2.7826
08:51:08|2.7823
08:51:09|2.7808
08:51:10|2.7822
08:51:11|2.7816
08:51:12|2.7804
08:51:13|2.7825
08:51:14|2.7826
08:51:15|2.782
08:51:16|2.7824
08:51:18|2.7824
08:51:19|2.7827
08:51:21|2.7826
08:51:22|2.7827
08:51:23|2.7809
08:51:24|2.7826
08:51:25|2.783
08:51:26|2.7836
08:51:27|2.784
08:51:29|2.7817
08:51:30|2.7814
08:51:31|2.7815
08:51:32|2.783
08:51:32|2.7829
08:51:34|2.7843
08:51:34|2.7847
08:51:36|2.7841
08:51:37|2.7841
08:51:37|2.7836
08:51:39|2.7836
08:51:40|2.7844
08:51:41|2.7853
08:51:42|2.7848
08:51:42|2.7854
08:51:43|2.7848
08:51:45|2.7854
08:51:46|2.7854
08:51:46|2.785
08:51:47|2.786
08:51:49|2.7839
08:51:49|2.7843
08:51:51|2.7846
08:51:51|2.7855
08:51:53|2.7854
08:51:53|2.7845
08:51:55|2.7854
08:51:55|2.7841
08:51:57|2.7853
08:51:57|2.7854
08:51:58|2.7852
08:52:00|2.7836
08:52:01|2.7852
08:52:02|2.7849
08:52:03|2.7849
08:52:03|2.7849
08:52:04|2.7846
08:52:06|2.7829
08:52:07|2.7829
08:52:07|2.7835
08:52:09|2.7839
08:52:10|2.7848
08:52:11|2.7848
08:52:12|2.7829
08:52:13|2.7844
08:52:14|2.7857
08:52:15|2.7814
08:52:16|2.7848
08:52:17|2.7858
08:52:18|2.7849
08:52:19|2.7847
08:52:20|2.7852
08:52:21|2.7868
08:52:22|2.7894
08:52:23|2.7881
08:52:24|2.7893
08:52:25|2.7893
08:52:26|2.792
08:52:27|2.789
08:52:28|2.7905
08:52:29|2.7917
08:52:30|2.7939
08:52:31|2.7933
08:52:32|2.7935
08:52:33|2.7937
08:52:34|2.7937
08:52:35|2.7937
08:52:36|2.7934
08:52:37|2.7934
08:52:39|2.7929
08:52:39|2.7919
08:52:40|2.7917
08:52:41|2.79
08:52:43|2.7877
08:52:43|2.791
08:52:44|2.7899
08:52:45|2.7908
08:52:46|2.7916
08:52:47|2.7915
08:52:48|2.7931
08:52:50|2.7931
08:52:51|2.7931
08:52:52|2.7929
08:52:53|2.7935
08:52:53|2.794
08:52:55|2.7933
08:52:56|2.7939
08:52:56|2.7932
08:52:58|2.7927
08:52:58|2.7941
08:52:59|2.7939
08:53:01|2.7948
08:53:01|2.7938
08:53:02|2.7933
08:53:04|2.7923
08:53:05|2.792
08:53:06|2.792
08:53:07|2.7876
08:53:08|2.7875
08:53:09|2.7844
08:53:10|2.7851
08:53:11|2.7853
08:53:12|2.7845
08:53:13|2.7854
08:53:14|2.7869
08:53:16|2.7851
08:53:16|2.7842
08:53:17|2.7845
08:53:18|2.7874
08:53:19|2.7858
08:53:21|2.7858
08:53:22|2.7858
08:53:23|2.7857
08:53:25|2.7857
08:53:26|2.7842
08:53:27|2.7862
08:53:28|2.7868
08:53:29|2.7868
08:53:30|2.7864
08:53:31|2.7864
08:53:33|2.7885
08:53:34|2.786
08:53:35|2.7865
08:53:36|2.7863
08:53:36|2.7875
08:53:37|2.7875
08:53:39|2.7867
08:53:40|2.784
08:53:41|2.7841
08:53:42|2.7812
08:53:43|2.7817
08:53:44|2.7836
08:53:45|2.7824
08:53:46|2.7821
08:53:47|2.7825
08:53:48|2.7815
08:53:49|2.7815
08:53:51|2.7816
08:53:52|2.7812
08:53:52|2.7814
08:53:53|2.7806
08:53:54|2.7809
08:53:55|2.7803
08:53:56|2.7809
08:53:57|2.7798
08:53:58|2.7796
08:53:59|2.7796
08:54:00|2.7798
08:54:01|2.7777
08:54:02|2.7762
08:54:03|2.7783
08:54:04|2.7795
08:54:06|2.7789
08:54:06|2.7794
08:54:07|2.7794
08:54:09|2.7752
08:54:10|2.7754
08:54:10|2.7761
08:54:11|2.7759
08:54:12|2.7748
08:54:13|2.7762
08:54:14|2.7762
08:54:15|2.7754
08:54:17|2.7753
08:54:18|2.7753
08:54:19|2.7754
08:54:20|2.7752
08:54:21|2.7769
08:54:23|2.7762
08:54:24|2.7773
08:54:25|2.7773
08:54:25|2.7773
08:54:26|2.7767
08:54:28|2.778
08:54:29|2.7779
08:54:29|2.778
08:54:31|2.7769
08:54:31|2.776
08:54:33|2.7774
08:54:33|2.7789
08:54:35|2.7794
08:54:36|2.7792
08:54:37|2.7806
08:54:38|2.7814
08:54:40|2.7814
08:54:41|2.7816
08:54:42|2.7817
08:54:42|2.7823
08:54:44|2.7825
08:54:44|2.7821
08:54:45|2.7826
08:54:47|2.7824
08:54:48|2.7828
08:54:48|2.7836
08:54:50|2.7836
08:54:51|2.7838
08:54:51|2.7837
08:54:52|2.7828
08:54:53|2.7824
08:54:54|2.7822
08:54:56|2.7828
08:54:56|2.7824
08:54:58|2.783
08:54:58|2.7817
08:54:59|2.7818
08:55:00|2.7823
08:55:01|2.7827
08:55:02|2.7803
08:55:04|2.7802
08:55:05|2.78
08:55:06|2.7807
08:55:07|2.7821
08:55:08|2.7821
08:55:09|2.7818
08:55:10|2.7833
08:55:11|2.7841
08:55:12|2.7841
08:55:13|2.7824
08:55:14|2.781
08:55:15|2.781
08:55:16|2.7819
08:55:17|2.7817
08:55:18|2.7816
08:55:19|2.7814
08:55:20|2.7815
08:55:21|2.7815
08:55:23|2.7815
08:55:24|2.7819
08:55:25|2.783
08:55:26|2.7834
08:55:27|2.7832
08:55:29|2.7823
08:55:29|2.7821
08:55:31|2.7812
08:55:32|2.782
08:55:33|2.7807
08:55:35|2.78
08:55:36|2.7817
08:55:36|2.7808
08:55:37|2.7804
08:55:39|2.7804
08:55:39|2.78
08:55:41|2.7802
08:55:41|2.7806
08:55:43|2.7806
08:55:43|2.7803
08:55:45|2.7797
08:55:46|2.7776
08:55:47|2.778
08:55:47|2.7761
08:55:48|2.7763
08:55:49|2.7752
08:55:50|2.7734
08:55:52|2.7734
08:55:53|2.7734
08:55:54|2.7737
08:55:55|2.7747
08:55:56|2.7739
08:55:57|2.7739
08:55:58|2.7755
08:55:59|2.7755
08:56:00|2.7757
08:56:01|2.7758
08:56:02|2.7761
08:56:03|2.7761
08:56:04|2.7763
08:56:05|2.7783
08:56:06|2.7791
08:56:08|2.7781
08:56:08|2.7798
08:56:09|2.7785
08:56:10|2.7785
08:56:11|2.7792
08:56:13|2.7779
08:56:13|2.7779
08:56:14|2.7779
08:56:15|2.7785
08:56:16|2.7783
08:56:17|2.7783
08:56:18|2.7799
08:56:19|2.779
08:56:21|2.7792
08:56:21|2.7792
08:56:22|2.7786
08:56:25|2.7786
08:56:26|2.7788
08:56:27|2.7779
08:56:28|2.7782
08:56:29|2.7779
08:56:30|2.7785
08:56:31|2.7785
08:56:32|2.7779
08:56:33|2.7773
08:56:34|2.7773
08:56:36|2.7773
08:56:36|2.7781
08:56:38|2.7773
08:56:39|2.7773
08:56:40|2.7789
08:56:41|2.7789
08:56:41|2.7782
08:56:43|2.7776
08:56:44|2.7775
08:56:46|2.7771
08:56:47|2.7762
08:56:48|2.776
08:56:49|2.776
08:56:49|2.776
08:56:51|2.7759
08:56:51|2.7761
08:56:53|2.776
08:56:54|2.7755
08:56:54|2.7797
08:56:55|2.7797
08:56:56|2.7797
08:56:58|2.7786
08:56:59|2.7785
08:57:00|2.7774
08:57:01|2.7781
08:57:02|2.778
08:57:03|2.7814
08:57:04|2.781
08:57:05|2.7813
08:57:06|2.7839
08:57:07|2.7851
08:57:08|2.785
08:57:10|2.7848
08:57:10|2.7848
08:57:11|2.7848
08:57:12|2.7838
08:57:13|2.7843
08:57:14|2.785
08:57:15|2.7853
08:57:16|2.7831
08:57:17|2.7838
08:57:18|2.787
08:57:19|2.7877
08:57:21|2.7875
08:57:22|2.7865
08:57:22|2.7872
08:57:24|2.785
08:57:25|2.7845
08:57:26|2.7838
08:57:27|2.7841
08:57:28|2.7855
08:57:30|2.7865
08:57:31|2.7854
08:57:31|2.7849
08:57:33|2.7865
08:57:34|2.787
08:57:35|2.7879
08:57:37|2.7882
08:57:37|2.7874
08:57:38|2.7872
08:57:39|2.7855
08:57:40|2.7855
08:57:42|2.7859
08:57:43|2.7859
08:57:44|2.7874
08:57:45|2.7862
08:57:46|2.7855
08:57:48|2.7849
08:57:48|2.7864
08:57:49|2.7864
08:57:50|2.7855
08:57:51|2.7852
08:57:52|2.7826
08:57:53|2.783
08:57:54|2.7836
08:57:55|2.7836
08:57:56|2.7836
08:57:57|2.7836
08:57:58|2.7843
08:57:59|2.7845
08:58:00|2.7847
08:58:01|2.7847
08:58:02|2.7864
08:58:04|2.7859
08:58:04|2.7877
08:58:05|2.7872
08:58:06|2.7871
08:58:08|2.7871
08:58:08|2.7872
08:58:10|2.7872
08:58:10|2.7863
08:58:11|2.7871
08:58:12|2.7867
08:58:14|2.7868
08:58:15|2.7878
08:58:15|2.7873
08:58:16|2.7875
08:58:17|2.7879
08:58:18|2.7879
08:58:20|2.7879
08:58:20|2.7879
08:58:21|2.788
08:58:23|2.7885
08:58:23|2.7876
08:58:24|2.786
08:58:26|2.7848
08:58:27|2.7847
08:58:28|2.7847
08:58:29|2.7847
08:58:30|2.7843
08:58:32|2.7846
08:58:32|2.7843
08:58:33|2.7843
08:58:35|2.7811
08:58:37|2.7811
08:58:37|2.78
08:58:39|2.7819
08:58:39|2.7813
08:58:41|2.7809
08:58:42|2.7823
08:58:43|2.7806
08:58:44|2.7786
08:58:46|2.7756
08:58:46|2.7756
08:58:48|2.7778
08:58:48|2.7789
08:58:50|2.7788
08:58:50|2.7786
08:58:52|2.7797
08:58:52|2.7795
08:58:54|2.78
08:58:54|2.7797
08:58:56|2.7791
08:58:57|2.7786
08:58:58|2.7785
08:58:59|2.7784
08:59:00|2.7785
08:59:01|2.7782
08:59:02|2.7799
08:59:03|2.7799
08:59:04|2.7791
08:59:05|2.7797
08:59:06|2.7792
08:59:07|2.7792
08:59:08|2.7792
08:59:09|2.7792
08:59:10|2.7822
08:59:11|2.7825
08:59:12|2.7825
08:59:13|2.7823
08:59:14|2.7813
08:59:16|2.7805
08:59:16|2.7802
08:59:18|2.781
08:59:18|2.7817
08:59:19|2.7817
08:59:20|2.7817
08:59:22|2.7817
08:59:22|2.781
08:59:23|2.7802
08:59:25|2.7813
08:59:25|2.7813
08:59:27|2.781
08:59:29|2.7807
08:59:30|2.7807
08:59:31|2.7807
08:59:32|2.778
08:59:33|2.7775
08:59:34|2.7755
08:59:35|2.7744
08:59:36|2.7717
08:59:37|2.7731
08:59:38|2.774
08:59:39|2.774
08:59:40|2.7732
08:59:42|2.7732
08:59:43|2.7732
08:59:44|2.7732
08:59:44|2.7732
08:59:46|2.7726
08:59:46|2.7726
08:59:48|2.772
08:59:48|2.772
08:59:50|2.7714
08:59:51|2.7714
08:59:52|2.7714
08:59:53|2.7855
08:59:54|2.7842
08:59:55|2.7833
08:59:56|2.7817
08:59:57|2.7814
08:59:58|2.7814
08:59:59|2.7803
09:00:00|2.778
09:00:01|2.7803
09:00:02|2.7795
09:00:03|2.78
09:00:05|2.7791
09:00:06|2.7783
09:00:07|2.7795
09:00:08|2.7808
09:00:08|2.7807
09:00:09|2.7808
09:00:11|2.7801
09:00:12|2.7801
09:00:13|2.7802
09:00:14|2.7786
09:00:15|2.7791
09:00:16|2.778
09:00:17|2.778
09:00:18|2.7754
09:00:19|2.7755
09:00:20|2.7757
09:00:21|2.775
09:00:22|2.775
09:00:23|2.775
09:00:24|2.775
09:00:26|2.7739
09:00:26|2.7723
09:00:27|2.7723
09:00:28|2.7723
09:00:30|2.7714
09:00:31|2.7714
09:00:31|2.7714
09:00:32|2.7714
09:00:33|2.7714
09:00:34|2.7706
09:00:36|2.7706
09:00:37|2.7725
09:00:37|2.7712
09:00:38|2.7691
09:00:39|2.7692
09:00:41|2.7672
09:00:42|2.7672
09:00:43|2.7672
09:00:44|2.7679
09:00:45|2.7664
09:00:46|2.766
09:00:47|2.7653
09:00:48|2.764
09:00:49|2.764
09:00:50|2.7625
09:00:51|2.7623
09:00:52|2.7615
09:00:53|2.7616
09:00:54|2.7596
09:00:55|2.7588
09:00:56|2.7573
09:00:57|2.7576
09:00:58|2.7566
09:00:59|2.7573
09:01:00|2.7573
09:01:01|2.7565
09:01:02|2.7573
09:01:03|2.7576
09:01:04|2.7572
09:01:05|2.7533
09:01:06|2.7547
09:01:07|2.7529
09:01:08|2.7554
09:01:09|2.7579
09:01:10|2.7553
09:01:11|2.7553
09:01:12|2.756
09:01:13|2.7574
09:01:14|2.7576
09:01:15|2.7581
09:01:16|2.7594
09:01:17|2.7588
09:01:18|2.7572
09:01:19|2.7576
09:01:20|2.7576
09:01:21|2.7572
09:01:22|2.7566
09:01:23|2.7553
09:01:24|2.755
09:01:25|2.7544
09:01:26|2.7538
09:01:27|2.7539
09:01:29|2.7535
09:01:30|2.7518
09:01:32|2.75
09:01:32|2.7487
09:01:34|2.7474
09:01:35|2.7478
09:01:36|2.7464
09:01:38|2.7448
09:01:38|2.746
09:01:39|2.7459
09:01:40|2.7461
09:01:42|2.7468
09:01:43|2.746
09:01:44|2.746
09:01:45|2.7438
09:01:45|2.7461
09:01:47|2.7471
09:01:47|2.7463
09:01:49|2.7456
09:01:50|2.7456
09:01:50|2.7458
09:01:52|2.7458
09:01:53|2.7462
09:01:54|2.7458
09:01:55|2.746
09:01:56|2.746
09:01:57|2.7454
09:01:57|2.7454
09:01:59|2.7433
09:02:00|2.7437
09:02:00|2.7432
09:02:02|2.7433
09:02:03|2.7433
09:02:03|2.7433
09:02:05|2.744
09:02:06|2.7445
09:02:06|2.7442
09:02:08|2.7458
09:02:09|2.7458
09:02:09|2.7455
09:02:10|2.7455
09:02:11|2.7436
09:02:13|2.7435
09:02:14|2.7442
09:02:15|2.7445
09:02:16|2.7445
09:02:17|2.7437
09:02:18|2.7445
09:02:19|2.7445
09:02:20|2.7455
09:02:21|2.7446
09:02:23|2.7448
09:02:24|2.7448
09:02:24|2.7447
09:02:25|2.7474
09:02:27|2.7459
09:02:28|2.7457
09:02:28|2.7444
09:02:30|2.7448
09:02:31|2.7439
09:02:32|2.7439
09:02:33|2.7437
09:02:34|2.7437
09:02:36|2.7443
09:02:37|2.7456
09:02:38|2.745
09:02:39|2.744
09:02:40|2.744
09:02:41|2.744
09:02:43|2.7444
09:02:44|2.7428
09:02:44|2.7429
09:02:45|2.7433
09:02:47|2.745
09:02:47|2.7435
09:02:49|2.743
09:02:50|2.743
09:02:51|2.7431
09:02:51|2.7437
09:02:52|2.7424
09:02:53|2.7421
09:02:54|2.7432
09:02:55|2.7432
09:02:57|2.7436
09:02:58|2.7438
09:02:58|2.7438
09:03:00|2.7444
09:03:01|2.7444
09:03:01|2.7426
09:03:02|2.7426
09:03:03|2.7406
09:03:05|2.7401
09:03:06|2.7404
09:03:06|2.7417
09:03:07|2.7404
09:03:08|2.7415
09:03:09|2.7415
09:03:10|2.741
09:03:12|2.7394
09:03:12|2.7399
09:03:13|2.7402
09:03:14|2.7402
09:03:15|2.7393
09:03:17|2.7387
09:03:17|2.7389
09:03:18|2.7378
09:03:20|2.739
09:03:20|2.7399
09:03:22|2.7385
09:03:22|2.7382
09:03:24|2.7374
09:03:25|2.7374
09:03:26|2.7364
09:03:27|2.7332
09:03:28|2.7336
09:03:29|2.7326
09:03:31|2.7325
09:03:31|2.7337
09:03:33|2.7326
09:03:34|2.7319
09:03:36|2.7351
09:03:36|2.7333
09:03:38|2.7346
09:03:39|2.7336
09:03:40|2.7333
09:03:41|2.7343
09:03:42|2.7335
09:03:42|2.7333
09:03:44|2.728
09:03:45|2.729
09:03:46|2.7292
09:03:47|2.7292
09:03:47|2.7283
09:03:49|2.7287
09:03:50|2.7264
09:03:50|2.7269
09:03:51|2.7273
09:03:53|2.7275
09:03:54|2.7287
09:03:54|2.7285
09:03:55|2.7272
09:03:56|2.7271
09:03:58|2.7261
09:03:59|2.7259
09:04:00|2.7259
09:04:01|2.7259
09:04:01|2.7272
09:04:04|2.7266
09:04:05|2.7262
09:04:06|2.7276
09:04:06|2.7293
09:04:07|2.7287
09:04:08|2.728
09:04:10|2.7266
09:04:11|2.7265
09:04:12|2.726
09:04:12|2.7206
09:04:14|2.7218
09:04:15|2.724
09:04:16|2.7235
09:04:17|2.7248
09:04:18|2.7187
09:04:19|2.7201
09:04:20|2.7218
09:04:21|2.7217
09:04:22|2.721
09:04:23|2.7211
09:04:24|2.7167
09:04:25|2.7157
09:04:26|2.7166
09:04:27|2.7166
09:04:28|2.7166
09:04:29|2.7153
09:04:30|2.715
09:04:31|2.7152
09:04:33|2.7154
09:04:34|2.714
09:04:35|2.7141
09:04:36|2.7166
09:04:37|2.7157
09:04:38|2.7143
09:04:40|2.714
09:04:40|2.714
09:04:41|2.715
09:04:42|2.7138
09:04:43|2.7146
09:04:44|2.7136
09:04:45|2.7136
09:04:46|2.7151
09:04:47|2.7153
09:04:49|2.7157
09:04:50|2.7154
09:04:51|2.7157
09:04:52|2.7157
09:04:53|2.7166
09:04:54|2.7166
09:04:55|2.713
09:04:56|2.7164
09:04:57|2.7162
09:04:58|2.7162
09:04:59|2.7148
09:05:00|2.7153
09:05:01|2.7149
09:05:02|2.7162
09:05:03|2.7172
09:05:04|2.7191
09:05:05|2.7192
09:05:06|2.7218
09:05:07|2.7258
09:05:08|2.7252
09:05:09|2.7208
09:05:10|2.7188
09:05:11|2.7188
09:05:12|2.7181
09:05:13|2.7169
09:05:14|2.7187
09:05:15|2.7166
09:05:16|2.7149
09:05:17|2.7161
09:05:18|2.7169
09:05:19|2.7165
09:05:20|2.7168
09:05:21|2.717
09:05:22|2.7183
09:05:23|2.7201
09:05:24|2.7226
09:05:25|2.7233
09:05:26|2.7273
09:05:27|2.7287
09:05:28|2.7268
09:05:30|2.7264
09:05:30|2.7256
09:05:31|2.7272
09:05:33|2.7251
09:05:35|2.725
09:05:36|2.7259
09:05:37|2.7254
09:05:38|2.7254
09:05:39|2.7254
09:05:40|2.7228
09:05:40|2.7229
09:05:42|2.7229
09:05:42|2.722
09:05:44|2.722
09:05:45|2.7215
09:05:46|2.7219
09:05:46|2.7229
09:05:48|2.7221
09:05:49|2.7221
09:05:50|2.7213
09:05:51|2.7213
09:05:52|2.718
09:05:53|2.7194
09:05:54|2.719
09:05:55|2.719
09:05:56|2.7201
09:05:57|2.7201
09:05:58|2.7201
09:06:00|2.7209
09:06:00|2.7212
09:06:02|2.7233
09:06:03|2.724
09:06:03|2.7228
09:06:05|2.7228
09:06:06|2.7229
09:06:07|2.7225
09:06:08|2.722
09:06:09|2.7246
09:06:09|2.7246
09:06:10|2.7246
09:06:12|2.7241
09:06:13|2.7253
09:06:13|2.724
09:06:15|2.7252
09:06:16|2.7246
09:06:16|2.7268
09:06:18|2.7268
09:06:19|2.7263
09:06:19|2.7263
09:06:21|2.7271
09:06:21|2.7272
09:06:23|2.7275
09:06:24|2.7288
09:06:24|2.7285
09:06:26|2.7296
09:06:27|2.7298
09:06:27|2.7305
09:06:29|2.73
09:06:30|2.7302
09:06:31|2.7304
09:06:32|2.7295
09:06:33|2.7305
09:06:34|2.7285
09:06:35|2.7285
09:06:36|2.7289
09:06:37|2.7289
09:06:39|2.7239
09:06:40|2.7244
09:06:40|2.7239
09:06:41|2.7231
09:06:42|2.7232
09:06:44|2.7227
09:06:45|2.7152
09:06:45|2.7122
09:06:46|2.7127
09:06:47|2.7134
09:06:48|2.7144
09:06:50|2.7138
09:06:51|2.7135
09:06:52|2.7131
09:06:53|2.7117
09:06:54|2.7139
09:06:56|2.7111
09:06:56|2.7111
09:06:57|2.711
09:06:58|2.7135
09:06:59|2.7136
09:07:00|2.7128
09:07:02|2.715
09:07:02|2.7162
09:07:03|2.7162
09:07:04|2.7127
09:07:05|2.7112
09:07:06|2.7129
09:07:08|2.7121
09:07:08|2.7124
09:07:09|2.7114
09:07:10|2.7118
09:07:11|2.7124
09:07:13|2.7117
09:07:13|2.7131
09:07:14|2.7111
09:07:16|2.706
09:07:16|2.7076
09:07:17|2.7082
09:07:18|2.7085
09:07:19|2.7092
09:07:20|2.711
09:07:22|2.712
09:07:23|2.7098
09:07:23|2.7101
09:07:24|2.7108
09:07:25|2.7095
09:07:27|2.7095
09:07:27|2.7088
09:07:28|2.7087
09:07:29|2.7091
09:07:31|2.7098
09:07:32|2.7092
09:07:32|2.7071
09:07:34|2.7086
09:07:35|2.709
09:07:36|2.7085
09:07:37|2.7063
09:07:38|2.7057
09:07:39|2.7052
09:07:40|2.7051
09:07:41|2.7074
09:07:42|2.7065
09:07:43|2.7055
09:07:44|2.7055
09:07:45|2.705
09:07:46|2.7068
09:07:47|2.705
09:07:48|2.7065
09:07:49|2.7074
09:07:50|2.7089
09:07:51|2.7064
09:07:52|2.7083
09:07:53|2.7091
09:07:54|2.7086
09:07:55|2.7063
09:07:56|2.7074
09:07:57|2.7074
09:07:58|2.7075
09:07:59|2.7071
09:08:00|2.707
09:08:01|2.7012
09:08:02|2.7034
09:08:03|2.7003
09:08:04|2.7026
09:08:05|2.7033
09:08:06|2.7001
09:08:07|2.7019
09:08:08|2.7061
09:08:09|2.7051
09:08:10|2.7049
09:08:11|2.7051
09:08:12|2.7063
09:08:13|2.7091
09:08:14|2.7094
09:08:15|2.7105
09:08:16|2.7083
09:08:17|2.7096
09:08:18|2.7088
09:08:19|2.7094
09:08:20|2.7097
09:08:21|2.7111
09:08:22|2.712
09:08:23|2.7117
09:08:24|2.7111
09:08:25|2.7097
09:08:26|2.711
09:08:27|2.711
09:08:28|2.7044
09:08:29|2.7056
09:08:30|2.7063
09:08:31|2.7062
09:08:32|2.7029
09:08:33|2.7063
09:08:34|2.706
09:08:35|2.7093
09:08:37|2.7106
09:08:38|2.7106
09:08:39|2.7119
09:08:40|2.7131
09:08:40|2.7123
09:08:42|2.7107
09:08:43|2.7113
09:08:43|2.7102
09:08:44|2.7122
09:08:46|2.7127
09:08:46|2.7136
09:08:47|2.714
09:08:51|2.7125
09:08:52|2.715
09:08:54|2.7121
09:08:55|2.713
09:08:56|2.7136
09:08:57|2.7136
09:08:58|2.7136
09:08:58|2.713
09:08:59|2.7121
09:09:00|2.7122
09:09:02|2.7146
09:09:03|2.7139
09:09:03|2.7145
09:09:05|2.7133
09:09:06|2.7143
09:09:07|2.7145
09:09:08|2.7147
09:09:09|2.7143
09:09:10|2.7149
09:09:11|2.7112
09:09:12|2.7112
09:09:13|2.7134
09:09:14|2.7114
09:09:15|2.712
09:09:16|2.7123
09:09:17|2.71
09:09:18|2.7078
09:09:19|2.7078
09:09:20|2.7114
09:09:21|2.7124
09:09:23|2.7117
09:09:23|2.7113
09:09:24|2.7125
09:09:25|2.7133
09:09:27|2.7131
09:09:28|2.7125
09:09:29|2.7131
09:09:29|2.7095
09:09:31|2.7086
09:09:31|2.7099
09:09:32|2.7088
09:09:33|2.7088
09:09:34|2.7079
09:09:36|2.7067
09:09:37|2.705
09:09:38|2.705
09:09:38|2.7048
09:09:40|2.7049
09:09:41|2.7036
09:09:41|2.7065
09:09:43|2.7037
09:09:44|2.7048
09:09:45|2.7013
09:09:47|2.702
09:09:48|2.7009
09:09:49|2.7018
09:09:49|2.7025
09:09:51|2.7028
09:09:51|2.7024
09:09:52|2.702
09:09:53|2.7028
09:09:55|2.7022
09:09:56|2.7016
09:09:56|2.7023
09:09:58|2.7025
09:09:59|2.7028
09:09:59|2.7017
09:10:01|2.7024
09:10:02|2.7031
09:10:02|2.6959
09:10:03|2.6977
09:10:04|2.702
09:10:06|2.7034
09:10:06|2.6974
09:10:08|2.6998
09:10:08|2.6979
09:10:10|2.697
09:10:10|2.6926
09:10:12|2.693
09:10:13|2.6939
09:10:14|2.6919
09:10:15|2.6926
09:10:16|2.694
09:10:17|2.6904
09:10:18|2.6905
09:10:19|2.6885
09:10:20|2.6884
09:10:21|2.6884
09:10:22|2.6883
09:10:23|2.6869
09:10:24|2.6881
09:10:25|2.688
09:10:26|2.6892
09:10:27|2.6891
09:10:28|2.6892
09:10:29|2.6887
09:10:30|2.6875
09:10:31|2.6885
09:10:32|2.6837
09:10:33|2.6836
09:10:34|2.684
09:10:35|2.6852
09:10:36|2.6873
09:10:37|2.6872
09:10:38|2.6882
09:10:39|2.6883
09:10:40|2.687
09:10:41|2.6888
09:10:43|2.6876
09:10:43|2.6886
09:10:45|2.69
09:10:45|2.6916
09:10:47|2.6921
09:10:47|2.6924
09:10:49|2.6902
09:10:50|2.6906
09:10:51|2.6902
09:10:52|2.6849
09:10:53|2.6863
09:10:54|2.6853
09:10:55|2.6847
09:10:56|2.6838
09:10:57|2.6868
09:10:58|2.6872
09:10:59|2.6871
09:11:00|2.688
09:11:01|2.6896
09:11:02|2.69
09:11:03|2.6893
09:11:04|2.6887
09:11:05|2.6893
09:11:06|2.6908
09:11:07|2.6915
09:11:08|2.6938
09:11:09|2.6898
09:11:10|2.6869
09:11:11|2.6841
09:11:12|2.6854
09:11:13|2.6855
09:11:14|2.6869
09:11:15|2.6879
09:11:16|2.6882
09:11:17|2.6875
09:11:18|2.6882
09:11:19|2.689
09:11:20|2.6884
09:11:22|2.6873
09:11:23|2.69
09:11:24|2.6878
09:11:25|2.687
09:11:26|2.6868
09:11:27|2.6868
09:11:28|2.6852
09:11:29|2.6861
09:11:30|2.6855
09:11:31|2.6831
09:11:32|2.6845
09:11:33|2.6829
09:11:34|2.6819
09:11:35|2.682
09:11:36|2.6821
09:11:37|2.6832
09:11:38|2.6827
09:11:39|2.6828
09:11:40|2.6832
09:11:42|2.6828
09:11:42|2.6841
09:11:44|2.6827
09:11:46|2.6836
09:11:47|2.6847
09:11:48|2.6847
09:11:49|2.6828
09:11:50|2.6847
09:11:51|2.6857
09:11:52|2.6857
09:11:54|2.6862
09:11:54|2.664
09:11:55|2.6632
09:11:56|2.6613
09:11:57|2.6628
09:11:58|2.6629
09:12:00|2.6636
09:12:00|2.6667
09:12:01|2.665
09:12:03|2.6654
09:12:03|2.6693
09:12:04|2.6645
09:12:05|2.664
09:12:07|2.6638
09:12:07|2.6657
09:12:08|2.6659
09:12:09|2.6658
09:12:11|2.6659
09:12:12|2.6658
09:12:13|2.6658
09:12:13|2.6678
09:12:15|2.67
09:12:16|2.67
09:12:16|2.6709
09:12:17|2.673
09:12:19|2.6677
09:12:20|2.6712
09:12:21|2.67
09:12:22|2.6701
09:12:23|2.6698
09:12:23|2.658
09:12:25|2.6583
09:12:26|2.6572
09:12:26|2.6564
09:12:28|2.6563
09:12:28|2.6609
09:12:30|2.6589
09:12:31|2.6579
09:12:32|2.6503
09:12:33|2.6518
09:12:34|2.6526
09:12:35|2.6518
09:12:35|2.6503
09:12:37|2.6511
09:12:37|2.65
09:12:39|2.6512
09:12:39|2.6518
09:12:41|2.652
09:12:42|2.652
09:12:43|2.6533
09:12:44|2.6526
09:12:45|2.6525
09:12:46|2.652
09:12:47|2.6525
09:12:48|2.6512
09:12:49|2.6485
09:12:50|2.6509
09:12:51|2.6503
09:12:52|2.6503
09:12:53|2.6481
09:12:54|2.6498
09:12:55|2.6493
09:12:57|2.6513
09:12:57|2.6299
09:12:58|2.6295
09:13:00|2.6294
09:13:01|2.6326
09:13:02|2.6336
09:13:02|2.6394
09:13:03|2.6354
09:13:05|2.6395
09:13:05|2.6384
09:13:07|2.6384
09:13:08|2.6388
09:13:09|2.6371
09:13:10|2.6355
09:13:11|2.6335
09:13:12|2.6302
09:13:13|2.6269
09:13:14|2.6315
09:13:15|2.6323
09:13:16|2.627
09:13:17|2.6268
09:13:18|2.6267
09:13:19|2.6263
09:13:20|2.6293
09:13:21|2.6296
09:13:22|2.6294
09:13:23|2.6299
09:13:24|2.6316
09:13:25|2.6322
09:13:26|2.633
09:13:27|2.6323
09:13:28|2.6332
09:13:29|2.634
09:13:30|2.6359
09:13:31|2.6361
09:13:32|2.6353
09:13:33|2.6357
09:13:34|2.635
09:13:35|2.6359
09:13:36|2.638
09:13:37|2.6384
09:13:38|2.6379
09:13:39|2.6396
09:13:40|2.6393
09:13:41|2.638
09:13:42|2.616
09:13:43|2.6164
09:13:44|2.613
09:13:45|2.6146
09:13:47|2.6145
09:13:48|2.6141
09:13:49|2.6125
09:13:49|2.6124
09:13:51|2.6118
09:13:52|2.609
09:13:53|2.6086
09:13:54|2.6069
09:13:55|2.6047
09:13:56|2.6038
09:13:58|2.6037
09:13:59|2.6059
09:13:59|2.6096
09:14:01|2.6086
09:14:02|2.6075
09:14:03|2.6061
09:14:03|2.6047
09:14:05|2.6048
09:14:06|2.603
09:14:07|2.604
09:14:08|2.604
09:14:09|2.6074
09:14:10|2.607
09:14:10|2.6058
09:14:12|2.6043
09:14:12|2.607
09:14:14|2.6058
09:14:15|2.6049
09:14:16|2.6036
09:14:17|2.6007
09:14:17|2.6009
09:14:19|2.6
09:14:19|2.6003
09:14:21|2.6
09:14:22|2.6001
09:14:23|2.6021
09:14:23|2.6018
09:14:25|2.6
09:14:25|2.598
09:14:26|2.5974
09:14:28|2.5998
09:14:29|2.5948
09:14:30|2.5945
09:14:31|2.5944
09:14:32|2.5947
09:14:33|2.5961
09:14:34|2.5922
09:14:35|2.5911
09:14:36|2.5911
09:14:37|2.592
09:14:38|2.593
09:14:39|2.5934
09:14:40|2.5908
09:14:41|2.5888
09:14:42|2.5912
09:14:44|2.5924
09:14:45|2.5925
09:14:46|2.5926
09:14:47|2.59
09:14:48|2.5722
09:14:48|2.5766
09:14:50|2.576
09:14:51|2.578
09:14:52|2.5784
09:14:53|2.5789
09:14:54|2.58
09:14:55|2.5778
09:14:56|2.5813
09:14:58|2.5812
09:14:59|2.5807
09:14:59|2.5802
09:15:00|2.5822
09:15:02|2.5829
09:15:02|2.5844
09:15:03|2.585
09:15:04|2.5834
09:15:05|2.5815
09:15:07|2.5829
09:15:07|2.5874
09:15:09|2.5897
09:15:09|2.5903
09:15:11|2.5893
09:15:12|2.5898
09:15:13|2.5909
09:15:14|2.5926
09:15:15|2.5938
09:15:16|2.5937
09:15:17|2.5933
09:15:18|2.5935
09:15:19|2.5951
09:15:20|2.5953
09:15:21|2.5984
09:15:22|2.597
09:15:23|2.5971
09:15:24|2.5986
09:15:25|2.5968
09:15:26|2.5992
09:15:27|2.5973
09:15:28|2.6
09:15:29|2.5974
09:15:30|2.598
09:15:31|2.5921
09:15:32|2.5945
09:15:33|2.5956
09:15:34|2.5962
09:15:35|2.5962
09:15:36|2.5972
09:15:37|2.5972
09:15:38|2.5959
09:15:39|2.5978
09:15:40|2.5978
09:15:41|2.5987
09:15:43|2.5985
09:15:44|2.5998
09:15:45|2.5991
09:15:46|2.5995
09:15:47|2.5938
09:15:48|2.5955
09:15:49|2.5935
09:15:51|2.5945
09:15:52|2.5968
09:15:53|2.5979
09:15:53|2.5967
09:15:54|2.5971
09:15:55|2.5977
09:15:56|2.5965
09:15:58|2.599
09:15:58|2.5971
09:15:59|2.5993
09:16:00|2.5961
09:16:01|2.595
09:16:03|2.5971
09:16:03|2.5971
09:16:05|2.5979
09:16:05|2.5963
09:16:06|2.5988
09:16:07|2.5992
09:16:08|2.5988
09:16:09|2.5986
09:16:11|2.6012
09:16:11|2.6002
09:16:12|2.6012
09:16:13|2.6011
09:16:14|2.5993
09:16:15|2.5982
09:16:16|2.5967
09:16:17|2.5961
09:16:18|2.5968
09:16:19|2.5994
09:16:21|2.5992
09:16:21|2.5995
09:16:22|2.6012
09:16:23|2.6007
09:16:25|2.6011
09:16:26|2.6007
09:16:26|2.5969
09:16:27|2.5989
09:16:28|2.5988
09:16:29|2.5969
09:16:30|2.599
09:16:32|2.5982
09:16:32|2.5969
09:16:33|2.5957
09:16:34|2.5975
09:16:35|2.5979
09:16:37|2.5977
09:16:38|2.5977
09:16:39|2.5971
09:16:40|2.5972
09:16:40|2.5973
09:16:42|2.5963
09:16:43|2.5965
09:16:44|2.5977
09:16:46|2.597
09:16:47|2.5972
09:16:48|2.5987
09:16:49|2.5992
09:16:50|2.6011
09:16:52|2.6036
09:16:53|2.6024
09:16:54|2.6024
09:16:55|2.6014
09:16:56|2.6002
09:16:57|2.6006
09:16:59|2.6014
09:16:59|2.6019
09:17:01|2.6036
09:17:01|2.6042
09:17:03|2.6082
09:17:03|2.6134
09:17:04|2.6147
09:17:06|2.6194
09:17:07|2.6239
09:17:08|2.6212
09:17:09|2.6275
09:17:10|2.6236
09:17:11|2.6252
09:17:12|2.6235
09:17:13|2.6224
09:17:14|2.621
09:17:15|2.6192
09:17:16|2.6215
09:17:17|2.6194
09:17:18|2.6012
09:17:19|2.6038
09:17:20|2.602
09:17:21|2.6034
09:17:22|2.5993
09:17:23|2.5995
09:17:24|2.6004
09:17:25|2.5964
09:17:26|2.5972
09:17:27|2.5976
09:17:28|2.5974
09:17:30|2.596
09:17:30|2.5967
09:17:31|2.5957
09:17:32|2.5991
09:17:34|2.5982
09:17:34|2.5977
09:17:35|2.5966
09:17:36|2.5961
09:17:37|2.5961
09:17:39|2.5977
09:17:41|2.5969
09:17:41|2.597
09:17:42|2.5964
09:17:43|2.5966
09:17:45|2.5958
09:17:45|2.5964
09:17:47|2.5964
09:17:47|2.5935
09:17:49|2.5906
09:17:50|2.5899
09:17:51|2.588
09:17:52|2.5895
09:17:53|2.5895
09:17:54|2.5886
09:17:55|2.5896
09:17:56|2.5906
09:17:58|2.5903
09:17:58|2.5907
09:17:59|2.5914
09:18:00|2.5925
09:18:02|2.5954
09:18:03|2.5969
09:18:04|2.5973
09:18:05|2.5972
09:18:06|2.6002
09:18:07|2.6031
09:18:08|2.608
09:18:09|2.608
09:18:10|2.6077
09:18:10|2.6058
09:18:12|2.611
09:18:13|2.6075
09:18:14|2.6083
09:18:15|2.6097
09:18:16|2.6108
09:18:17|2.6118
09:18:19|2.6089
09:18:20|2.6135
09:18:21|2.6136
09:18:22|2.6156
09:18:23|2.6127
09:18:24|2.6146
09:18:25|2.6135
09:18:26|2.6147
09:18:27|2.5992
09:18:28|2.6042
09:18:29|2.6046
09:18:30|2.6061
09:18:31|2.6058
09:18:32|2.6099
09:18:33|2.6113
09:18:34|2.6112
09:18:35|2.6112
09:18:36|2.6123
09:18:37|2.6146
09:18:38|2.6146
09:18:39|2.6119
09:18:40|2.6108
09:18:41|2.6109
09:18:42|2.6108
09:18:44|2.611
09:18:45|2.6112
09:18:46|2.6099
09:18:47|2.6113
09:18:48|2.6172
09:18:50|2.6167
09:18:51|2.6176
09:18:52|2.6193
09:18:52|2.6179
09:18:54|2.62
09:18:55|2.6192
09:18:56|2.6169
09:18:57|2.6218
09:18:58|2.6206
09:18:59|2.6214
09:19:00|2.6256
09:19:01|2.6258
09:19:02|2.6259
09:19:03|2.6331
09:19:04|2.6306
09:19:05|2.6327
09:19:06|2.6326
09:19:07|2.6335
09:19:08|2.6346
09:19:09|2.6363
09:19:10|2.6345
09:19:11|2.6322
09:19:12|2.6372
09:19:13|2.6354
09:19:14|2.6337
09:19:15|2.6349
09:19:16|2.6361
09:19:17|2.6352
09:19:18|2.6336
09:19:19|2.6385
09:19:20|2.6391
09:19:21|2.6402
09:19:22|2.6403
09:19:23|2.6421
09:19:24|2.6455
09:19:25|2.6455
09:19:26|2.6454
09:19:27|2.6454
09:19:28|2.6489
09:19:29|2.6485
09:19:30|2.6484
09:19:31|2.647
09:19:32|2.6454
09:19:33|2.6475
09:19:34|2.6453
09:19:35|2.6463
09:19:36|2.6463
09:19:37|2.6474
09:19:38|2.6508
09:19:39|2.6537
09:19:40|2.6567
09:19:41|2.6547
09:19:42|2.6572
09:19:43|2.6569
09:19:44|2.6571
09:19:45|2.6568
09:19:46|2.6549
09:19:47|2.6536
09:19:49|2.6579
09:19:50|2.6555
09:19:51|2.655
09:19:52|2.6532
09:19:53|2.6558
09:19:54|2.6551
09:19:55|2.655
09:19:56|2.6515
09:19:57|2.651
09:19:58|2.6524
09:19:59|2.6509
09:20:01|2.6504
09:20:01|2.6494
09:20:03|2.6505
09:20:04|2.6494
09:20:04|2.6487
09:20:05|2.6449
09:20:06|2.6463
09:20:07|2.6467
09:20:08|2.6467
09:20:09|2.6461
09:20:10|2.6458
09:20:11|2.6446
09:20:12|2.6446
09:20:14|2.6453
09:20:14|2.6448
09:20:15|2.6449
09:20:16|2.6442
09:20:17|2.6431
09:20:18|2.6433
09:20:19|2.6439
09:20:21|2.6445
09:20:21|2.6455
09:20:22|2.6457
09:20:23|2.6457
09:20:24|2.6462
09:20:25|2.6454
09:20:26|2.6454
09:20:27|2.6436
09:20:28|2.6439
09:20:29|2.6438
09:20:30|2.6438
09:20:31|2.6442
09:20:32|2.6442
09:20:33|2.6441
09:20:34|2.6428
09:20:35|2.6439
09:20:37|2.6428
09:20:37|2.6424
09:20:39|2.6414
09:20:39|2.6422
09:20:40|2.6427
09:20:41|2.6427
09:20:42|2.6416
09:20:43|2.6417
09:20:44|2.6416
09:20:46|2.6384
09:20:46|2.6395
09:20:48|2.6391
09:20:48|2.6373
09:20:50|2.6381
09:20:51|2.6387
09:20:52|2.639
09:20:53|2.6383
09:20:54|2.6379
09:20:55|2.6367
09:20:56|2.6361
09:20:58|2.6372
09:20:59|2.634
09:21:00|2.634
09:21:01|2.6364
09:21:02|2.6365
09:21:03|2.6391
09:21:04|2.6406
09:21:05|2.6406
09:21:06|2.6403
09:21:07|2.6408
09:21:08|2.6408
09:21:09|2.6424
09:21:10|2.6431
09:21:11|2.644
09:21:12|2.6452
09:21:13|2.6453
09:21:14|2.6487
09:21:15|2.6476
09:21:16|2.6467
09:21:17|2.6469
09:21:18|2.6472
09:21:19|2.6467
09:21:20|2.6458
09:21:21|2.6457
09:21:22|2.6454
09:21:23|2.6449
09:21:24|2.6437
09:21:25|2.6428
09:21:26|2.65
09:21:27|2.6514
09:21:28|2.6521
09:21:29|2.6518
09:21:30|2.6533
09:21:31|2.6528
09:21:32|2.6553
09:21:33|2.6535
09:21:34|2.653
09:21:35|2.652
09:21:37|2.6514
09:21:37|2.6513
09:21:38|2.6513
09:21:39|2.6515
09:21:40|2.6522
09:21:41|2.6506
09:21:42|2.6504
09:21:43|2.6511
09:21:44|2.6492
09:21:45|2.6492
09:21:47|2.6491
09:21:48|2.65
09:21:49|2.65
09:21:51|2.6489
09:21:52|2.6481
09:21:52|2.6481
09:21:54|2.6468
09:21:54|2.648
09:21:55|2.647
09:21:57|2.6476
09:21:59|2.6481
09:21:59|2.6451
09:22:00|2.6442
09:22:02|2.6455
09:22:02|2.6447
09:22:04|2.6447
09:22:04|2.6445
09:22:05|2.6457
09:22:06|2.6469
09:22:08|2.6486
09:22:08|2.6501
09:22:10|2.649
09:22:11|2.6485
09:22:12|2.6473
09:22:12|2.6464
09:22:14|2.6455
09:22:14|2.647
09:22:16|2.6468
09:22:17|2.6468
09:22:18|2.6445
09:22:19|2.6437
09:22:20|2.6437
09:22:21|2.6444
09:22:22|2.6429
09:22:23|2.6405
09:22:24|2.64
09:22:25|2.6419
09:22:26|2.6425
09:22:27|2.6428
09:22:28|2.6413
09:22:29|2.6396
09:22:30|2.6396
09:22:31|2.6396
09:22:32|2.6391
09:22:33|2.6383
09:22:34|2.6383
09:22:35|2.639
09:22:36|2.6374
09:22:37|2.6386
09:22:38|2.6386
09:22:39|2.6359
09:22:40|2.635
09:22:41|2.6348
09:22:42|2.635
09:22:43|2.6348
09:22:44|2.6352
09:22:45|2.6352
09:22:46|2.6351
09:22:47|2.6362
09:22:48|2.6368
09:22:49|2.6374
09:22:51|2.6365
09:22:52|2.6365
09:22:53|2.6355
09:22:54|2.6357
09:22:55|2.6367
09:22:56|2.6365
09:22:57|2.6367
09:22:58|2.638
09:22:59|2.638
09:23:01|2.639
09:23:01|2.6394
09:23:03|2.6368
09:23:04|2.6368
09:23:04|2.6384
09:23:06|2.6386
09:23:06|2.6391
09:23:07|2.6376
09:23:09|2.6376
09:23:09|2.6376
09:23:10|2.635
09:23:11|2.635
09:23:13|2.635
09:23:13|2.635
09:23:14|2.6364
09:23:16|2.6364
09:23:17|2.6346
09:23:18|2.6351
09:23:18|2.6354
09:23:20|2.6373
09:23:21|2.637
09:23:22|2.637
09:23:23|2.6359
09:23:24|2.6359
09:23:25|2.6356
09:23:26|2.6366
09:23:27|2.6356
09:23:28|2.636
09:23:29|2.6369
09:23:30|2.6367
09:23:31|2.637
09:23:32|2.6365
09:23:33|2.6365
09:23:34|2.6365
09:23:35|2.6356
09:23:36|2.6336
09:23:37|2.6341
09:23:38|2.6341
09:23:39|2.6354
09:23:40|2.6337
09:23:41|2.633
09:23:42|2.6326
09:23:43|2.6316
09:23:44|2.6312
09:23:45|2.6301
09:23:46|2.6301
09:23:47|2.6293
09:23:48|2.6269
09:23:49|2.626
09:23:51|2.6259
09:23:52|2.6246
09:23:53|2.6224
09:23:54|2.62
09:23:55|2.6208
09:23:56|2.6212
09:23:58|2.6173
09:23:59|2.6185
09:23:59|2.6205
09:24:01|2.6186
09:24:01|2.6183
09:24:03|2.6185
09:24:04|2.6162
09:24:05|2.6176
09:24:06|2.6158
09:24:07|2.616
09:24:08|2.6161
09:24:09|2.6165
09:24:10|2.6157
09:24:11|2.6159
09:24:12|2.6128
09:24:13|2.6124
09:24:14|2.6133
09:24:15|2.6132
09:24:16|2.6123
09:24:17|2.6115
09:24:18|2.6126
09:24:20|2.6129
09:24:20|2.6125
09:24:21|2.6123
09:24:22|2.6107
09:24:23|2.609
09:24:24|2.6105
09:24:25|2.6112
09:24:27|2.6093
09:24:27|2.6083
09:24:28|2.6086
09:24:29|2.6089
09:24:31|2.607
09:24:32|2.6078
09:24:32|2.6069
09:24:33|2.6072
09:24:35|2.6074
09:24:36|2.606
09:24:36|2.6076
09:24:37|2.6091
09:24:38|2.6092
09:24:39|2.61
09:24:41|2.6105
09:24:42|2.6107
09:24:43|2.6107
09:24:44|2.613
09:24:45|2.6125
09:24:46|2.6145
09:24:47|2.613
09:24:48|2.6149
09:24:49|2.6157
09:24:50|2.6155
09:24:51|2.6171
09:24:52|2.6187
09:24:53|2.6164
09:24:54|2.616
09:24:56|2.6168
09:24:56|2.6171
09:24:57|2.617
09:24:58|2.6168
09:24:59|2.6171
09:25:00|2.6191
09:25:02|2.6191
09:25:02|2.6187
09:25:03|2.6166
09:25:04|2.6159
09:25:05|2.6157
09:25:07|2.6148
09:25:07|2.6135
09:25:08|2.6111
09:25:09|2.6105
09:25:10|2.6114
09:25:11|2.6114
09:25:13|2.6099
09:25:13|2.6099
09:25:14|2.6096
09:25:15|2.6124
09:25:17|2.6139
09:25:17|2.6152
09:25:18|2.6152
09:25:19|2.617
09:25:20|2.617
09:25:22|2.6165
09:25:22|2.6165
09:25:23|2.6152
09:25:24|2.6173
09:25:25|2.6202
09:25:27|2.6202
09:25:27|2.6189
09:25:29|2.6189
09:25:29|2.6173
09:25:31|2.6181
09:25:31|2.6196
09:25:32|2.62
09:25:33|2.6202
09:25:34|2.6183
09:25:35|2.6188
09:25:36|2.6201
09:25:38|2.6224
09:25:38|2.6228
09:25:39|2.6239
09:25:40|2.6239
09:25:41|2.6257
09:25:42|2.6273
09:25:43|2.6281
09:25:44|2.6294
09:25:46|2.6266
09:25:47|2.6258
09:25:47|2.6281
09:25:48|2.627
09:25:49|2.6283
09:25:50|2.6283
09:25:52|2.6296
09:25:53|2.6303
09:25:54|2.6303
09:25:55|2.6304
09:25:56|2.6261
09:25:57|2.6274
09:25:59|2.628
09:25:59|2.63
09:26:00|2.6294
09:26:01|2.63
09:26:03|2.6308
09:26:04|2.6306
09:26:04|2.63
09:26:06|2.6305
09:26:06|2.6315
09:26:08|2.6323
09:26:08|2.6323
09:26:10|2.6335
09:26:11|2.6328
09:26:12|2.631
09:26:13|2.63
09:26:14|2.6297
09:26:15|2.6301
09:26:16|2.6307
09:26:17|2.6292
09:26:18|2.6305
09:26:19|2.6322
09:26:20|2.6327
09:26:21|2.6331
09:26:22|2.6331
09:26:23|2.6329
09:26:24|2.6329
09:26:25|2.633
09:26:26|2.6343
09:26:27|2.6363
09:26:28|2.6363
09:26:29|2.6363
09:26:30|2.6363
09:26:31|2.6336
09:26:32|2.6346
09:26:33|2.6345
09:26:34|2.6335
09:26:35|2.633
09:26:36|2.6329
09:26:37|2.6329
09:26:38|2.6348
09:26:39|2.6348
09:26:40|2.6352
09:26:41|2.6361
09:26:42|2.6372
09:26:43|2.6377
09:26:44|2.6373
09:26:45|2.6366
09:26:46|2.6365
09:26:47|2.6365
09:26:48|2.6368
09:26:49|2.6369
09:26:50|2.637
09:26:51|2.6359
09:26:53|2.6341
09:26:54|2.6341
09:26:54|2.6345
09:26:55|2.6373
09:26:56|2.6405
09:26:58|2.6412
09:26:59|2.6398
09:26:59|2.6398
09:27:01|2.6384
09:27:02|2.6371
09:27:03|2.6342
09:27:04|2.6342
09:27:05|2.6342
09:27:05|2.6336
09:27:06|2.6329
09:27:07|2.6326
09:27:09|2.6313
09:27:09|2.6326
09:27:11|2.6312
09:27:12|2.6309
09:27:13|2.6317
09:27:14|2.6316
09:27:15|2.6323
09:27:16|2.6341
09:27:17|2.633
09:27:18|2.63
09:27:19|2.6321
09:27:20|2.635
09:27:21|2.6332
09:27:22|2.6323
09:27:23|2.6315
09:27:24|2.6325
09:27:25|2.6341
09:27:26|2.6338
09:27:27|2.6331
09:27:28|2.6342
09:27:29|2.6316
09:27:30|2.6366
09:27:32|2.6389
09:27:32|2.6429
09:27:33|2.6436
09:27:34|2.6442
09:27:36|2.6436
09:27:37|2.6431
09:27:38|2.6422
09:27:38|2.6427
09:27:39|2.6446
09:27:41|2.6437
09:27:42|2.6425
09:27:43|2.6417
09:27:43|2.6392
09:27:45|2.6381
09:27:45|2.6365
09:27:47|2.6344
09:27:47|2.633
09:27:48|2.633
09:27:49|2.6355
09:27:51|2.6355
09:27:52|2.6354
09:27:52|2.6354
09:27:55|2.6358
09:27:56|2.6356
09:27:57|2.6376
09:27:58|2.6389
09:27:59|2.6384
09:28:00|2.6399
09:28:00|2.6382
09:28:01|2.6364
09:28:02|2.6349
09:28:04|2.6341
09:28:05|2.6342
09:28:06|2.6327
09:28:07|2.6329
09:28:08|2.633
09:28:09|2.6319
09:28:10|2.6325
09:28:11|2.6321
09:28:12|2.6318
09:28:13|2.6318
09:28:14|2.6318
09:28:15|2.6332
09:28:16|2.6308
09:28:17|2.6318
09:28:18|2.631
09:28:19|2.631
09:28:20|2.631
09:28:22|2.6318
09:28:22|2.6202
09:28:24|2.6186
09:28:24|2.617
09:28:25|2.6193
09:28:26|2.6203
09:28:27|2.6191
09:28:29|2.6185
09:28:29|2.6174
09:28:30|2.6142
09:28:31|2.6147
09:28:32|2.6173
09:28:33|2.6174
09:28:34|2.6174
09:28:36|2.6167
09:28:36|2.6174
09:28:38|2.6168
09:28:38|2.6172
09:28:39|2.6169
09:28:40|2.6167
09:28:41|2.6157
09:28:42|2.6142
09:28:43|2.6142
09:28:45|2.6151
09:28:45|2.6153
09:28:46|2.6147
09:28:48|2.6135
09:28:48|2.6161
09:28:49|2.6156
09:28:50|2.6152
09:28:51|2.6151
09:28:52|2.615
09:28:53|2.6145
09:28:54|2.612
09:28:56|2.6107
09:28:57|2.6121
09:28:59|2.6127
09:28:59|2.6127
09:29:01|2.6127
09:29:01|2.6129
09:29:03|2.6136
09:29:03|2.6144
09:29:05|2.6172
09:29:06|2.6209
09:29:07|2.6235
09:29:08|2.6256
09:29:09|2.6245
09:29:10|2.6245
09:29:11|2.6239
09:29:12|2.6228
09:29:13|2.6233
09:29:14|2.6227
09:29:15|2.6209
09:29:16|2.6203
09:29:17|2.6203
09:29:18|2.6209
09:29:19|2.6228
09:29:20|2.623
09:29:21|2.6234
09:29:22|2.625
09:29:23|2.625
09:29:24|2.6259
09:29:25|2.6262
09:29:27|2.6262
09:29:27|2.6255
09:29:28|2.6266
09:29:29|2.6268
09:29:30|2.6259
09:29:31|2.6287
09:29:32|2.6296
09:29:33|2.6307
09:29:34|2.6308
09:29:35|2.6296
09:29:37|2.6291
09:29:38|2.6287
09:29:38|2.6291
09:29:39|2.6282
09:29:41|2.6296
09:29:41|2.631
09:29:42|2.6298
09:29:43|2.6298
09:29:44|2.6291
09:29:45|2.6287
09:29:46|2.6276
09:29:47|2.6263
09:29:48|2.6273
09:29:50|2.6276
09:29:51|2.6276
09:29:52|2.6272
09:29:53|2.6272
09:29:54|2.6273
09:29:55|2.6306
09:29:57|2.6285
09:29:57|2.6279
09:29:58|2.6258
09:30:00|2.6249
09:30:01|2.6274
09:30:02|2.6272
09:30:02|2.6271
09:30:05|2.6271
09:30:06|2.6279
09:30:07|2.6273
09:30:07|2.6288
09:30:09|2.6311
09:30:10|2.6295
09:30:11|2.629
09:30:12|2.6314
09:30:13|2.6303
09:30:14|2.6298
09:30:15|2.6298
09:30:16|2.6292
09:30:17|2.6292
09:30:18|2.6281
09:30:19|2.6281
09:30:20|2.6281
09:30:21|2.6289
09:30:22|2.6292
09:30:23|2.6291
09:30:24|2.6286
09:30:25|2.6267
09:30:26|2.6261
09:30:27|2.6264
09:30:28|2.626
09:30:29|2.6259
09:30:30|2.6258
09:30:31|2.6251
09:30:32|2.6275
09:30:33|2.6269
09:30:34|2.6287
09:30:35|2.6311
09:30:37|2.6297
09:30:37|2.6296
09:30:38|2.6292
09:30:40|2.6292
09:30:41|2.6287
09:30:42|2.6282
09:30:42|2.6282
09:30:44|2.6291
09:30:44|2.6293
09:30:45|2.6285
09:30:46|2.6299
09:30:48|2.6299
09:30:48|2.6284
09:30:49|2.6284
09:30:51|2.6283
09:30:52|2.628
09:30:53|2.6273
09:30:54|2.6263
09:30:54|2.6263
09:30:56|2.6265
09:30:56|2.6273
09:30:58|2.6277
09:31:00|2.6284
09:31:00|2.6284
09:31:01|2.6286
09:31:03|2.6275
09:31:04|2.6291
09:31:04|2.6291
09:31:05|2.6277
09:31:07|2.6275
09:31:08|2.6291
09:31:09|2.6291
09:31:10|2.629
09:31:11|2.6289
09:31:12|2.6288
09:31:13|2.6301
09:31:13|2.6315
09:31:15|2.6327
09:31:16|2.6324
09:31:17|2.6324
09:31:18|2.6327
09:31:19|2.6327
09:31:20|2.6323
09:31:21|2.6351
09:31:22|2.6352
09:31:23|2.6352
09:31:24|2.6352
09:31:25|2.6325
09:31:26|2.632
09:31:27|2.6321
09:31:28|2.6273
09:31:29|2.6287
09:31:30|2.628
09:31:31|2.6283
09:31:32|2.626
09:31:33|2.6265
09:31:34|2.6266
09:31:35|2.6273
09:31:36|2.6274
09:31:37|2.6268
09:31:38|2.6257
09:31:39|2.6258
09:31:40|2.624
09:31:41|2.6248
09:31:42|2.6231
09:31:43|2.6219
09:31:44|2.6191
09:31:45|2.6215
09:31:46|2.6215
09:31:47|2.6206
09:31:48|2.6183
09:31:49|2.6198
09:31:50|2.62
09:31:51|2.6213
09:31:52|2.6231
09:31:53|2.6231
09:31:54|2.6211
09:31:55|2.6211
09:31:56|2.6211
09:31:57|2.6192
09:31:58|2.6204
09:31:59|2.6194
09:32:00|2.6193
09:32:01|2.6189
09:32:02|2.6186
09:32:03|2.6175
09:32:04|2.6175
09:32:05|2.616
09:32:07|2.615
09:32:07|2.6142
09:32:09|2.6136
09:32:09|2.614
09:32:11|2.6142
09:32:11|2.6127
09:32:13|2.6132
09:32:14|2.6132
09:32:14|2.6138
09:32:15|2.6137
09:32:16|2.6139
09:32:17|2.6138
09:32:19|2.6138
09:32:19|2.614
09:32:21|2.6135
09:32:22|2.6078
09:32:22|2.6078
09:32:24|2.608
09:32:25|2.608
09:32:25|2.6084
09:32:26|2.607
09:32:27|2.607
09:32:29|2.607
09:32:29|2.6073
09:32:30|2.6073
09:32:32|2.6044
09:32:32|2.6032
09:32:34|2.6038
09:32:35|2.6054
09:32:35|2.5999
09:32:36|2.6002
09:32:37|2.6003
09:32:39|2.6003
09:32:40|2.601
09:32:40|2.6001
09:32:42|2.6018
09:32:43|2.6017
09:32:44|2.6018
09:32:45|2.6007
09:32:46|2.6024
09:32:47|2.6012
09:32:48|2.6023
09:32:49|2.6023
09:32:51|2.6023
09:32:51|2.6036
09:32:52|2.6024
09:32:54|2.6002
09:32:54|2.6002
09:32:55|2.6002
09:32:56|2.6025
09:32:57|2.6025
09:32:59|2.6023
09:33:00|2.6018
09:33:01|2.602
09:33:02|2.6003
09:33:03|2.6004
09:33:04|2.6023
09:33:05|2.6025
09:33:07|2.6028
09:33:08|2.6035
09:33:09|2.6036
09:33:10|2.603
09:33:11|2.6026
09:33:12|2.6051
09:33:13|2.6052
09:33:14|2.6047
09:33:15|2.6045
09:33:16|2.6052
09:33:17|2.6057
09:33:18|2.6063
09:33:19|2.6098
09:33:21|2.6099
09:33:21|2.6095
09:33:22|2.6098
09:33:23|2.6102
09:33:24|2.6112
09:33:25|2.6128
09:33:26|2.6126
09:33:27|2.6126
09:33:28|2.6126
09:33:30|2.6112
09:33:30|2.6109
09:33:31|2.6102
09:33:32|2.61
09:33:34|2.6103
09:33:35|2.6097
09:33:36|2.6099
09:33:37|2.6099
09:33:38|2.6103
09:33:39|2.6114
09:33:39|2.6105
09:33:40|2.6105
09:33:41|2.6116
09:33:42|2.6106
09:33:44|2.6113
09:33:44|2.6071
09:33:45|2.6074
09:33:47|2.6076
09:33:48|2.6067
09:33:49|2.6036
09:33:50|2.6022
09:33:50|2.602
09:33:52|2.6002
09:33:53|2.6
09:33:53|2.6032
09:33:55|2.6025
09:33:56|2.6023
09:33:57|2.6003
09:33:58|2.6003
09:34:00|2.5991
09:34:01|2.5983
09:34:02|2.5991
09:34:03|2.5994
09:34:04|2.5976
09:34:05|2.5959
09:34:06|2.5977
09:34:07|2.5971
09:34:08|2.5982
09:34:10|2.5967
09:34:10|2.5963
09:34:12|2.5965
09:34:13|2.5952
09:34:13|2.5908
09:34:14|2.5912
09:34:15|2.5896
09:34:16|2.5895
09:34:17|2.5879
09:34:18|2.5867
09:34:19|2.5878
09:34:20|2.5874
09:34:21|2.5883
09:34:22|2.5894
09:34:23|2.5892
09:34:24|2.5892
09:34:26|2.5875
09:34:26|2.5864
09:34:27|2.5855
09:34:29|2.5855
09:34:29|2.5842
09:34:30|2.5833
09:34:31|2.5834
09:34:32|2.5859
09:34:33|2.5864
09:34:34|2.5855
09:34:36|2.5861
09:34:37|2.5872
09:34:37|2.5862
09:34:38|2.5858
09:34:39|2.5864
09:34:41|2.5843
09:34:42|2.5826
09:34:43|2.5814
09:34:44|2.5815
09:34:44|2.5827
09:34:45|2.582
09:34:47|2.5829
09:34:47|2.5807
09:34:49|2.5819
09:34:49|2.5805
09:34:51|2.5798
09:34:51|2.578
09:34:52|2.5771
09:34:53|2.577
09:34:54|2.5768
09:34:55|2.5768
09:34:56|2.5768
09:34:57|2.5776
09:34:59|2.5793
09:35:00|2.5792
09:35:01|2.5792
09:35:02|2.5791
09:35:03|2.5792
09:35:04|2.5792
09:35:05|2.5793
09:35:06|2.5796
09:35:07|2.5795
09:35:08|2.5781
09:35:09|2.5774
09:35:10|2.5778
09:35:12|2.5783
09:35:13|2.5779
09:35:13|2.5777
09:35:15|2.5739
09:35:16|2.5739
09:35:17|2.5743
09:35:18|2.5757
09:35:19|2.5756
09:35:20|2.5731
09:35:21|2.5775
09:35:22|2.5756
09:35:23|2.5773
09:35:24|2.5773
09:35:26|2.5776
09:35:26|2.5756
09:35:28|2.5759
09:35:28|2.5713
09:35:29|2.571
09:35:31|2.5716
09:35:31|2.5695
09:35:32|2.5691
09:35:33|2.5684
09:35:34|2.5691
09:35:35|2.5704
09:35:37|2.5728
09:35:37|2.5727
09:35:38|2.5724
09:35:39|2.5747
09:35:40|2.5769
09:35:41|2.5778
09:35:42|2.5793
09:35:43|2.5775
09:35:44|2.5794
09:35:45|2.5802
09:35:46|2.5808
09:35:47|2.5808
09:35:49|2.585
09:35:50|2.5885
09:35:51|2.5897
09:35:52|2.5905
09:35:53|2.5913
09:35:54|2.5909
09:35:55|2.5929
09:35:56|2.5961
09:35:57|2.5997
09:35:58|2.5997
09:36:00|2.5999
09:36:01|2.6018
09:36:03|2.6049
09:36:04|2.6055
09:36:05|2.6045
09:36:06|2.6058
09:36:07|2.6074
09:36:08|2.6094
09:36:09|2.6093
09:36:10|2.6087
09:36:11|2.6059
09:36:12|2.6075
09:36:13|2.6075
09:36:14|2.6092
09:36:15|2.6106
09:36:17|2.6095
09:36:17|2.6069
09:36:18|2.6025
09:36:19|2.5972
09:36:20|2.5986
09:36:21|2.5931
09:36:22|2.5908
09:36:24|2.5931
09:36:25|2.5969
09:36:25|2.5961
09:36:27|2.5989
09:36:27|2.5975
09:36:29|2.5979
09:36:29|2.5986
09:36:31|2.5994
09:36:32|2.5994
09:36:33|2.599
09:36:34|2.6008
09:36:35|2.5999
09:36:36|2.6
09:36:37|2.6016
09:36:38|2.6015
09:36:39|2.6038
09:36:40|2.6063
09:36:41|2.6032
09:36:42|2.6032
09:36:43|2.6035
09:36:44|2.6025
09:36:45|2.603
09:36:46|2.604
09:36:47|2.6027
09:36:48|2.6027
09:36:49|2.5999
09:36:50|2.6024
09:36:51|2.6016
09:36:52|2.6031
09:36:53|2.5987
09:36:54|2.599
09:36:55|2.5989
09:36:56|2.5997
09:36:57|2.5946
09:36:59|2.5943
09:36:59|2.5946
09:37:01|2.5971
09:37:02|2.5978
09:37:03|2.597
09:37:04|2.6011
09:37:05|2.6016
09:37:06|2.6032
09:37:07|2.602
09:37:08|2.6021
09:37:09|2.6028
09:37:10|2.6028
09:37:12|2.604
09:37:13|2.6016
09:37:14|2.6019
09:37:15|2.6048
09:37:16|2.6047
09:37:17|2.6047
09:37:18|2.606
09:37:19|2.6076
09:37:20|2.6075
09:37:21|2.6082
09:37:22|2.6038
09:37:23|2.6017
09:37:24|2.6019
09:37:25|2.5986
09:37:26|2.6015
09:37:27|2.6026
09:37:28|2.6031
09:37:29|2.6014
09:37:30|2.6015
09:37:31|2.6017
09:37:33|2.6023
09:37:33|2.6015
09:37:34|2.6033
09:37:35|2.6042
09:37:36|2.6047
09:37:37|2.6062
09:37:38|2.6083
09:37:39|2.6097
09:37:40|2.6076
09:37:41|2.6081
09:37:43|2.6067
09:37:44|2.6067
09:37:44|2.6083
09:37:45|2.6085
09:37:46|2.6081
09:37:47|2.6077
09:37:48|2.6083
09:37:49|2.6087
09:37:50|2.5884
09:37:52|2.5899
09:37:52|2.5886
09:37:53|2.5895
09:37:55|2.5933
09:37:55|2.5933
09:37:57|2.5921
09:37:58|2.5922
09:37:59|2.5954
09:38:00|2.5971
09:38:00|2.5958
09:38:01|2.5962
09:38:02|2.5952
09:38:04|2.5969
09:38:06|2.5969
09:38:06|2.595
09:38:07|2.5968
09:38:08|2.5968
09:38:10|2.598
09:38:10|2.6022
09:38:12|2.6025
09:38:13|2.6033
09:38:13|2.6059
09:38:15|2.6074
09:38:16|2.6064
09:38:16|2.6059
09:38:17|2.6033
09:38:19|2.6047
09:38:20|2.6098
09:38:20|2.6098
09:38:21|2.6122
09:38:23|2.6123
09:38:23|2.6108
09:38:24|2.611
09:38:26|2.6102
09:38:26|2.6087
09:38:28|2.6067
09:38:28|2.6003
09:38:29|2.6036
09:38:31|2.6051
09:38:32|2.6013
09:38:33|2.6009
09:38:34|2.6035
09:38:35|2.6046
09:38:36|2.6046
09:38:36|2.6034
09:38:38|2.6023
09:38:39|2.6009
09:38:40|2.5987
09:38:41|2.5994
09:38:42|2.5996
09:38:43|2.6004
09:38:44|2.597
09:38:45|2.5979
09:38:46|2.5968
09:38:47|2.6003
09:38:48|2.5988
09:38:50|2.5995
09:38:50|2.5997
09:38:52|2.5997
09:38:53|2.599
09:38:53|2.5978
09:38:54|2.5962
09:38:55|2.5947
09:38:57|2.5965
09:38:58|2.5949
09:38:58|2.5934
09:38:59|2.5926
09:39:01|2.5938
09:39:01|2.5919
09:39:03|2.5919
09:39:04|2.5925
09:39:06|2.593
09:39:08|2.5931
09:39:09|2.5921
09:39:10|2.5921
09:39:11|2.59
09:39:12|2.5907
09:39:13|2.5918
09:39:14|2.5914
09:39:15|2.5922
09:39:16|2.5934
09:39:17|2.5931
09:39:18|2.5956
09:39:19|2.5951
09:39:20|2.5942
09:39:21|2.5965
09:39:22|2.5965
09:39:23|2.5968
09:39:24|2.5968
09:39:25|2.5982
09:39:26|2.5965
09:39:28|2.6001
09:39:28|2.6004
09:39:29|2.5991
09:39:31|2.5999
09:39:31|2.5997
09:39:32|2.6008
09:39:33|2.6008
09:39:34|2.6008
09:39:35|2.5962
09:39:36|2.5972
09:39:37|2.5972
09:39:39|2.5955
09:39:39|2.5952
09:39:40|2.5924
09:39:42|2.5931
09:39:43|2.5938
09:39:44|2.5919
09:39:44|2.5927
09:39:46|2.5917
09:39:46|2.5917
09:39:48|2.5918
09:39:49|2.5901
09:39:50|2.5901
09:39:51|2.5861
09:39:52|2.5873
09:39:52|2.5847
09:39:53|2.5849
09:39:55|2.5849
09:39:56|2.584
09:39:57|2.5812
09:39:58|2.5813
09:39:58|2.5827
09:39:59|2.5836
09:40:01|2.5779
09:40:02|2.578
09:40:04|2.5824
09:40:04|2.5828
09:40:05|2.5828
09:40:06|2.5869
09:40:08|2.5892
09:40:09|2.5896
09:40:10|2.5908
09:40:11|2.5923
09:40:12|2.5926
09:40:13|2.5914
09:40:14|2.5915
09:40:15|2.5915
09:40:16|2.5914
09:40:17|2.5905
09:40:18|2.5894
09:40:19|2.587
09:40:20|2.5857
09:40:21|2.5855
09:40:22|2.5855
09:40:23|2.5861
09:40:24|2.5845
09:40:25|2.5799
09:40:26|2.5812
09:40:27|2.5831
09:40:28|2.5837
09:40:29|2.5837
09:40:30|2.5842
09:40:31|2.5848
09:40:32|2.5848
09:40:34|2.582
09:40:35|2.5814
09:40:35|2.5811
09:40:36|2.5811
09:40:37|2.5799
09:40:38|2.5799
09:40:39|2.5799
09:40:40|2.58
09:40:41|2.5807
09:40:42|2.5798
09:40:43|2.5792
09:40:44|2.5801
09:40:45|2.5808
09:40:46|2.5807
09:40:47|2.581
09:40:48|2.5809
09:40:49|2.58
09:40:50|2.58
09:40:51|2.5801
09:40:52|2.5801
09:40:53|2.5755
09:40:54|2.5802
09:40:56|2.5784
09:40:56|2.5784
09:40:57|2.5792
09:40:58|2.5779
09:40:59|2.5781
09:41:00|2.5769
09:41:01|2.5777
09:41:02|2.5778
09:41:04|2.5805
09:41:06|2.578
09:41:06|2.5794
09:41:07|2.5775
09:41:08|2.5763
09:41:09|2.5742
09:41:11|2.5746
09:41:11|2.5764
09:41:12|2.5764
09:41:13|2.5763
09:41:15|2.5747
09:41:15|2.5744
09:41:17|2.5742
09:41:18|2.5742
09:41:19|2.5763
09:41:20|2.5764
09:41:20|2.5759
09:41:21|2.5741
09:41:23|2.5851
09:41:24|2.5874
09:41:25|2.5832
09:41:25|2.5859
09:41:27|2.5859
09:41:28|2.5859
09:41:29|2.5826
09:41:30|2.5826
09:41:31|2.5826
09:41:32|2.5836
09:41:33|2.5833
09:41:33|2.5828
09:41:34|2.5812
09:41:36|2.5823
09:41:37|2.5816
09:41:37|2.5816
09:41:38|2.5822
09:41:40|2.5822
09:41:41|2.5828
09:41:42|2.5828
09:41:43|2.5836
09:41:44|2.5845
09:41:45|2.585
09:41:46|2.5855
09:41:47|2.5852
09:41:48|2.5735
09:41:49|2.574
09:41:50|2.574
09:41:51|2.5737
09:41:52|2.5722
09:41:53|2.5717
09:41:55|2.5731
09:41:56|2.5757
09:41:57|2.5736
09:41:57|2.575
09:41:58|2.5726
09:41:59|2.5737
09:42:00|2.5755
09:42:01|2.5741
09:42:03|2.577
09:42:03|2.5787
09:42:05|2.5829
09:42:06|2.5822
09:42:07|2.5839
09:42:07|2.5826
09:42:09|2.5815
09:42:10|2.5791
09:42:11|2.5784
09:42:12|2.5792
09:42:13|2.5759
09:42:14|2.5767
09:42:15|2.5766
09:42:16|2.5776
09:42:17|2.5795
09:42:18|2.5776
09:42:19|2.5776
09:42:21|2.5807
09:42:21|2.5785
09:42:23|2.5795
09:42:24|2.5806
09:42:24|2.5792
09:42:25|2.5846
09:42:26|2.5848
09:42:28|2.5873
09:42:28|2.5852
09:42:30|2.5878
09:42:30|2.5906
09:42:32|2.5916
09:42:33|2.5916
09:42:33|2.5899
09:42:35|2.5874
09:42:35|2.587
09:42:37|2.5881
09:42:38|2.5868
09:42:39|2.589
09:42:40|2.5874
09:42:40|2.5844
09:42:42|2.5822
09:42:43|2.5779
09:42:43|2.5796
09:42:44|2.5809
09:42:46|2.5802
09:42:47|2.5812
09:42:48|2.582
09:42:49|2.5819
09:42:49|2.5834
09:42:51|2.5837
09:42:52|2.5837
09:42:53|2.583
09:42:53|2.5839
09:42:55|2.5839
09:42:55|2.5836
09:42:56|2.5844
09:42:57|2.5841
09:42:59|2.5842
09:43:00|2.5842
09:43:02|2.5842
09:43:02|2.5827
09:43:03|2.5797
09:43:04|2.5792
09:43:05|2.5808
09:43:07|2.5805
09:43:08|2.5803
09:43:08|2.5791
09:43:09|2.5799
09:43:11|2.5803
09:43:11|2.5819
09:43:13|2.581
09:43:14|2.581
09:43:14|2.5823
09:43:15|2.5829
09:43:16|2.5816
09:43:18|2.5818
09:43:19|2.5849
09:43:20|2.5849
09:43:21|2.5849
09:43:22|2.5856
09:43:23|2.5866
09:43:24|2.5842
09:43:25|2.5836
09:43:26|2.5836
09:43:27|2.5831
09:43:28|2.5839
09:43:29|2.5848
09:43:30|2.5857
09:43:31|2.5848
09:43:32|2.5832
09:43:33|2.5819
09:43:34|2.5797
09:43:35|2.5814
09:43:36|2.5819
09:43:37|2.5796
09:43:38|2.5806
09:43:39|2.5824
09:43:40|2.5827
09:43:41|2.5806
09:43:43|2.5821
09:43:43|2.5813
09:43:44|2.5813
09:43:45|2.5853
09:43:46|2.5844
09:43:47|2.5816
09:43:49|2.5823
09:43:49|2.5823
09:43:50|2.5823
09:43:51|2.5847
09:43:52|2.5854
09:43:53|2.5851
09:43:54|2.585
09:43:55|2.5885
09:43:56|2.5941
09:43:57|2.5947
09:43:58|2.595
09:43:59|2.5921
09:44:00|2.588
09:44:02|2.586
09:44:02|2.5838
09:44:04|2.5829
09:44:04|2.586
09:44:05|2.5888
09:44:07|2.5875
09:44:08|2.5856
09:44:09|2.582
09:44:10|2.5805
09:44:11|2.5798
09:44:12|2.581
09:44:13|2.5803
09:44:14|2.58
09:44:15|2.5805
09:44:16|2.5815
09:44:17|2.5815
09:44:18|2.5805
09:44:19|2.5815
09:44:20|2.5829
09:44:21|2.5825
09:44:23|2.5823
09:44:24|2.5829
09:44:24|2.5828
09:44:26|2.5823
09:44:26|2.5824
09:44:28|2.5823
09:44:29|2.5837
09:44:30|2.5864
09:44:31|2.5879
09:44:31|2.591
09:44:33|2.5924
09:44:34|2.5936
09:44:35|2.5933
09:44:36|2.595
09:44:37|2.595
09:44:39|2.5958
09:44:39|2.5962
09:44:40|2.5983
09:44:41|2.5999
09:44:42|2.5989
09:44:44|2.6005
09:44:44|2.5991
09:44:45|2.5987
09:44:47|2.5944
09:44:47|2.5912
09:44:48|2.5919
09:44:49|2.5896
09:44:50|2.5864
09:44:51|2.5864
09:44:52|2.5864
09:44:53|2.5863
09:44:54|2.5867
09:44:55|2.5877
09:44:56|2.5878
09:44:57|2.5903
09:44:58|2.5891
09:44:59|2.5891
09:45:00|2.5866
09:45:01|2.5854
09:45:02|2.5851
09:45:03|2.5874
09:45:04|2.5906
09:45:05|2.5918
09:45:06|2.5902
09:45:07|2.5884
09:45:09|2.5893
09:45:10|2.5875
09:45:11|2.5858
09:45:12|2.5849
09:45:13|2.585
09:45:14|2.5851
09:45:15|2.5836
09:45:15|2.5802
09:45:16|2.5816
09:45:18|2.5596
09:45:19|2.5818
09:45:19|2.5624
09:45:21|2.5644
09:45:22|2.5639
09:45:23|2.5637
09:45:24|2.5631
09:45:25|2.566
09:45:25|2.5635
09:45:27|2.566
09:45:28|2.5629
09:45:29|2.5635
09:45:30|2.5633
09:45:31|2.5668
09:45:32|2.5633
09:45:33|2.5695
09:45:34|2.5692
09:45:35|2.5666
09:45:36|2.5714
09:45:37|2.5711
09:45:38|2.5747
09:45:39|2.5711
09:45:40|2.5809
09:45:41|2.5807
09:45:42|2.5817
09:45:43|2.5817
09:45:44|2.5808
09:45:45|2.5808
09:45:46|2.5761
09:45:47|2.5788
09:45:48|2.5729
09:45:49|2.5742
09:45:50|2.5749
09:45:51|2.5726
09:45:52|2.5719
09:45:53|2.5719
09:45:55|2.5726
09:45:56|2.575
09:45:56|2.5778
09:45:57|2.5795
09:45:59|2.5812
09:45:59|2.5807
09:46:00|2.5822
09:46:01|2.5832
09:46:03|2.5827
09:46:03|2.5829
09:46:04|2.5792
09:46:05|2.5812
09:46:06|2.5825
09:46:07|2.5817
09:46:09|2.5767
09:46:10|2.5788
09:46:11|2.5788
09:46:12|2.5793
09:46:13|2.5796
09:46:14|2.5788
09:46:15|2.5771
09:46:16|2.5809
09:46:17|2.5801
09:46:18|2.5796
09:46:19|2.5788
09:46:20|2.5809
09:46:21|2.5819
09:46:23|2.5818
09:46:24|2.5832
09:46:25|2.5836
09:46:26|2.5836
09:46:27|2.5843
09:46:28|2.584
09:46:29|2.5843
09:46:29|2.5822
09:46:31|2.5808
09:46:33|2.5809
09:46:34|2.58
09:46:34|2.5787
09:46:35|2.5767
09:46:37|2.5743
09:46:37|2.5736
09:46:38|2.5738
09:46:39|2.5724
09:46:41|2.573
09:46:41|2.5739
09:46:42|2.5747
09:46:43|2.5747
09:46:44|2.5743
09:46:45|2.5722
09:46:46|2.5725
09:46:47|2.5725
09:46:48|2.5742
09:46:50|2.5752
09:46:51|2.5765
09:46:51|2.5761
09:46:53|2.5757
09:46:53|2.5753
09:46:54|2.5745
09:46:55|2.5756
09:46:57|2.5762
09:46:57|2.5762
09:46:58|2.5748
09:46:59|2.5742
09:47:00|2.5736
09:47:01|2.5703
09:47:02|2.5719
09:47:03|2.5691
09:47:04|2.577
09:47:05|2.5761
09:47:07|2.5741
09:47:07|2.5739
09:47:08|2.5728
09:47:10|2.5687
09:47:12|2.5684
09:47:12|2.5651
09:47:14|2.5643
09:47:14|2.5649
09:47:15|2.5654
09:47:16|2.5637
09:47:18|2.5629
09:47:19|2.5608
09:47:20|2.5617
09:47:21|2.5612
09:47:22|2.56
09:47:23|2.5593
09:47:24|2.5605
09:47:25|2.5622
09:47:27|2.5649
09:47:27|2.5658
09:47:28|2.5638
09:47:29|2.564
09:47:30|2.5653
09:47:31|2.5654
09:47:32|2.563
09:47:33|2.5591
09:47:34|2.5595
09:47:36|2.5591
09:47:36|2.5571
09:47:38|2.5553
09:47:38|2.5559
09:47:39|2.5557
09:47:41|2.5566
09:47:42|2.5596
09:47:42|2.5586
09:47:43|2.5584
09:47:44|2.556
09:47:46|2.55
09:47:46|2.5532
09:47:47|2.5565
09:47:49|2.554
09:47:50|2.5542
09:47:51|2.5542
09:47:52|2.5549
09:47:53|2.5556
09:47:54|2.5538
09:47:55|2.5535
09:47:56|2.5548
09:47:57|2.555
09:47:58|2.5599
09:47:59|2.561
09:48:00|2.5566
09:48:01|2.555
09:48:02|2.5651
09:48:03|2.5661
09:48:04|2.5674
09:48:05|2.5692
09:48:06|2.5703
09:48:07|2.5684
09:48:08|2.5701
09:48:09|2.5696
09:48:10|2.5687
09:48:12|2.571
09:48:13|2.5718
09:48:13|2.572
09:48:14|2.5725
09:48:15|2.568
09:48:16|2.5674
09:48:17|2.5673
09:48:18|2.5693
09:48:20|2.5693
09:48:21|2.5694
09:48:22|2.5692
09:48:23|2.5697
09:48:24|2.5697
09:48:24|2.5696
09:48:26|2.568
09:48:27|2.5704
09:48:28|2.5704
09:48:29|2.57
09:48:29|2.57
09:48:31|2.5711
09:48:32|2.5707
09:48:33|2.5711
09:48:34|2.5707
09:48:35|2.5725
09:48:36|2.573
09:48:37|2.5721
09:48:38|2.5721
09:48:39|2.5747
09:48:40|2.5746
09:48:42|2.5777
09:48:42|2.578
09:48:44|2.5761
09:48:45|2.5766
09:48:45|2.5742
09:48:46|2.5748
09:48:47|2.5748
09:48:48|2.5748
09:48:50|2.5759
09:48:51|2.5763
09:48:52|2.5767
09:48:53|2.5748
09:48:54|2.5758
09:48:56|2.5767
09:48:56|2.5767
09:48:57|2.5767
09:48:58|2.5775
09:48:59|2.5755
09:49:00|2.5755
09:49:01|2.5775
09:49:02|2.5775
09:49:03|2.5772
09:49:05|2.5794
09:49:05|2.5806
09:49:07|2.5812
09:49:07|2.5828
09:49:08|2.5839
09:49:09|2.5871
09:49:10|2.5893
09:49:12|2.595
09:49:13|2.5958
09:49:14|2.599
09:49:15|2.5972
09:49:16|2.5956
09:49:17|2.5948
09:49:18|2.5958
09:49:19|2.6053
09:49:20|2.6029
09:49:21|2.6029
09:49:22|2.6042
09:49:24|2.6007
09:49:24|2.6014
09:49:25|2.5986
09:49:26|2.5993
09:49:27|2.5975
09:49:29|2.5962
09:49:30|2.5979
09:49:31|2.6091
09:49:31|2.6098
09:49:32|2.6095
09:49:34|2.6047
09:49:35|2.6063
09:49:36|2.5951
09:49:37|2.5955
09:49:38|2.5913
09:49:39|2.5902
09:49:40|2.5905
09:49:41|2.5906
09:49:42|2.5933
09:49:43|2.5921
09:49:44|2.5905
09:49:45|2.5937
09:49:46|2.5939
09:49:47|2.5939
09:49:48|2.5937
09:49:49|2.594
09:49:50|2.594
09:49:51|2.5931
09:49:52|2.5953
09:49:53|2.5965
09:49:54|2.598
09:49:55|2.5977
09:49:56|2.5981
09:49:57|2.5941
09:49:58|2.5948
09:50:00|2.5949
09:50:00|2.5974
09:50:01|2.5992
09:50:03|2.6004
09:50:03|2.6004
09:50:04|2.6023
09:50:05|2.5977
09:50:06|2.5967
09:50:07|2.5952
09:50:08|2.5932
09:50:09|2.5921
09:50:10|2.5899
09:50:11|2.5902
09:50:13|2.5901
09:50:14|2.5903
09:50:15|2.5903
09:50:16|2.5888
09:50:17|2.589
09:50:18|2.5891
09:50:19|2.5891
09:50:20|2.588
09:50:21|2.5894
09:50:22|2.5899
09:50:24|2.5888
09:50:24|2.5896
09:50:25|2.5896
09:50:26|2.586
09:50:27|2.5851
09:50:28|2.5846
09:50:29|2.5846
09:50:30|2.5871
09:50:31|2.5851
09:50:32|2.5839
09:50:33|2.5851
09:50:34|2.5883
09:50:35|2.5911
09:50:36|2.5891
09:50:37|2.5903
09:50:38|2.5904
09:50:39|2.5904
09:50:40|2.5953
09:50:41|2.5942
09:50:43|2.5914
09:50:43|2.5937
09:50:44|2.5942
09:50:45|2.5926
09:50:47|2.5911
09:50:48|2.5911
09:50:48|2.5937
09:50:49|2.5936
09:50:50|2.5949
09:50:52|2.59
09:50:52|2.5908
09:50:53|2.5913
09:50:54|2.5913
09:50:55|2.5904
09:50:57|2.5877
09:50:57|2.5873
09:50:58|2.5874
09:50:59|2.588
09:51:00|2.588
09:51:02|2.588
09:51:03|2.588
09:51:03|2.588
09:51:04|2.5877
09:51:06|2.5882
09:51:07|2.5894
09:51:08|2.5899
09:51:08|2.5882
09:51:10|2.5884
09:51:10|2.5898
09:51:11|2.5931
09:51:12|2.5929
09:51:13|2.5905
09:51:14|2.593
09:51:16|2.5903
09:51:17|2.5934
09:51:18|2.5897
09:51:18|2.5897
09:51:19|2.5913
09:51:20|2.5919
09:51:22|2.5906
09:51:23|2.5901
09:51:23|2.5908
09:51:25|2.589
09:51:25|2.5893
09:51:27|2.5908
09:51:28|2.5941
09:51:29|2.594
09:51:30|2.594
09:51:31|2.5932
09:51:32|2.5953
09:51:33|2.5953
09:51:34|2.5974
09:51:35|2.5986
09:51:36|2.6003
09:51:37|2.5992
09:51:38|2.5971
09:51:40|2.5962
09:51:40|2.5962
09:51:42|2.5966
09:51:43|2.597
09:51:44|2.5967
09:51:45|2.5988
09:51:46|2.5987
09:51:47|2.5984
09:51:48|2.5955
09:51:49|2.5941
09:51:50|2.5955
09:51:51|2.5958
09:51:52|2.5923
09:51:53|2.5919
09:51:54|2.5946
09:51:55|2.5927
09:51:56|2.5927
09:51:57|2.5929
09:51:58|2.5927
09:51:59|2.5944
09:52:00|2.5944
09:52:01|2.594
09:52:02|2.594
09:52:03|2.5959
09:52:04|2.5934
09:52:05|2.5793
09:52:06|2.5774
09:52:07|2.5772
09:52:08|2.5754
09:52:09|2.5766
09:52:10|2.5767
09:52:11|2.5796
09:52:12|2.5752
09:52:13|2.5748
09:52:14|2.5739
09:52:16|2.5744
09:52:17|2.5721
09:52:17|2.5711
09:52:18|2.5736
09:52:20|2.5739
09:52:21|2.574
09:52:22|2.5716
09:52:23|2.571
09:52:24|2.5736
09:52:25|2.5689
09:52:26|2.5688
09:52:28|2.5697
09:52:29|2.5693
09:52:30|2.5688
09:52:30|2.5689
09:52:32|2.5703
09:52:32|2.5676
09:52:33|2.5676
09:52:35|2.5658
09:52:35|2.5644
09:52:36|2.5657
09:52:37|2.5657
09:52:38|2.566
09:52:39|2.5666
09:52:40|2.5665
09:52:42|2.5664
09:52:42|2.5629
09:52:44|2.563
09:52:44|2.5615
09:52:45|2.5646
09:52:46|2.5646
09:52:47|2.5652
09:52:49|2.5649
09:52:50|2.5647
09:52:51|2.5646
09:52:51|2.5657
09:52:52|2.5654
09:52:53|2.5671
09:52:55|2.567
09:52:56|2.5686
09:52:56|2.5683
09:52:57|2.5705
09:52:59|2.5684
09:53:00|2.5701
09:53:01|2.5714
09:53:02|2.5723
09:53:03|2.5691
09:53:04|2.5688
09:53:05|2.5686
09:53:06|2.5698
09:53:07|2.5682
09:53:08|2.5661
09:53:09|2.5659
09:53:11|2.5661
09:53:11|2.568
09:53:12|2.57
09:53:13|2.5683
09:53:14|2.5683
09:53:16|2.5686
09:53:16|2.5694
09:53:18|2.569
09:53:18|2.5706
09:53:20|2.5713
09:53:21|2.5683
09:53:21|2.5695
09:53:23|2.5685
09:53:24|2.5644
09:53:26|2.5645
09:53:26|2.5674
09:53:28|2.567
09:53:29|2.5678
09:53:30|2.5678
09:53:31|2.5668
09:53:32|2.566
09:53:33|2.5642
09:53:34|2.5663
09:53:35|2.5659
09:53:36|2.5668
09:53:37|2.5645
09:53:38|2.5645
09:53:39|2.5636
09:53:40|2.5668
09:53:41|2.5668
09:53:42|2.5644
09:53:43|2.5599
09:53:44|2.5619
09:53:45|2.5626
09:53:46|2.5642
09:53:47|2.563
09:53:48|2.5631
09:53:49|2.5631
09:53:50|2.5631
09:53:52|2.5642
09:53:52|2.5647
09:53:53|2.5635
09:53:54|2.5635
09:53:55|2.5633
09:53:56|2.5644
09:53:57|2.5619
09:53:58|2.5613
09:53:59|2.5615
09:54:00|2.561
09:54:01|2.5605
09:54:02|2.5617
09:54:03|2.5613
09:54:04|2.56
09:54:05|2.5596
09:54:06|2.56
09:54:07|2.5579
09:54:08|2.5589
09:54:09|2.5594
09:54:10|2.5555
09:54:12|2.5555
09:54:12|2.556
09:54:13|2.5579
09:54:15|2.5579
09:54:16|2.5574
09:54:17|2.5562
09:54:18|2.5568
09:54:19|2.5563
09:54:20|2.5553
09:54:21|2.5569
09:54:22|2.5593
09:54:23|2.5592
09:54:24|2.56
09:54:25|2.561
09:54:26|2.5604
09:54:28|2.5566
09:54:28|2.556
09:54:29|2.5566
09:54:30|2.5566
09:54:31|2.5566
09:54:33|2.5546
09:54:34|2.5569
09:54:34|2.5556
09:54:36|2.552
09:54:36|2.551
09:54:37|2.5532
09:54:38|2.5532
09:54:40|2.5553
09:54:41|2.5569
09:54:42|2.5575
09:54:42|2.5571
09:54:44|2.5516
09:54:45|2.5575
09:54:46|2.5587
09:54:46|2.561
09:54:48|2.5564
09:54:49|2.5548
09:54:50|2.5557
09:54:51|2.5568
09:54:52|2.5559
09:54:52|2.557
09:54:54|2.5582
09:54:55|2.5588
09:54:56|2.5594
09:54:57|2.5587
09:54:58|2.5593
09:54:59|2.5591
09:55:00|2.5597
09:55:01|2.5605
09:55:03|2.5606
09:55:03|2.5606
09:55:05|2.5616
09:55:05|2.563
09:55:06|2.5634
09:55:08|2.5631
09:55:08|2.5658
09:55:09|2.5658
09:55:11|2.5631
09:55:11|2.5631
09:55:12|2.5631
09:55:13|2.5659
09:55:14|2.5658
09:55:16|2.5664
09:55:16|2.5672
09:55:17|2.5682
09:55:18|2.5706
09:55:19|2.5701
09:55:21|2.5689
09:55:23|2.5689
09:55:24|2.5691
09:55:25|2.568
09:55:26|2.5679
09:55:27|2.5666
09:55:27|2.5656
09:55:29|2.5624
09:55:30|2.5625
09:55:31|2.5617
09:55:32|2.562
09:55:33|2.5631
09:55:34|2.5631
09:55:35|2.5636
09:55:36|2.564
09:55:37|2.5631
09:55:38|2.5631
09:55:39|2.5644
09:55:40|2.5648
09:55:41|2.5657
09:55:42|2.5657
09:55:43|2.5657
09:55:44|2.564
09:55:45|2.5621
09:55:46|2.5605
09:55:47|2.5616
09:55:48|2.562
09:55:49|2.5598
09:55:50|2.5599
09:55:51|2.56
09:55:52|2.56
09:55:53|2.5583
09:55:54|2.5576
09:55:55|2.5555
09:55:56|2.557
09:55:57|2.557
09:55:58|2.5575
09:55:59|2.5558
09:56:00|2.5574
09:56:01|2.5591
09:56:02|2.5591
09:56:03|2.5568
09:56:04|2.5587
09:56:05|2.5587
09:56:06|2.56
09:56:07|2.5628
09:56:08|2.5632
09:56:09|2.5648
09:56:10|2.5657
09:56:11|2.567
09:56:12|2.5668
09:56:13|2.5669
09:56:14|2.5675
09:56:15|2.5694
09:56:16|2.5709
09:56:18|2.567
09:56:18|2.5681
09:56:20|2.5716
09:56:21|2.57
09:56:22|2.57
09:56:23|2.5701
09:56:24|2.5697
09:56:25|2.5697
09:56:26|2.5706
09:56:27|2.5699
09:56:29|2.5681
09:56:30|2.5665
09:56:31|2.5659
09:56:32|2.5646
09:56:33|2.5637
09:56:34|2.5649
09:56:35|2.566
09:56:36|2.5656
09:56:37|2.5656
09:56:38|2.5636
09:56:39|2.5617
09:56:40|2.5607
09:56:41|2.5617
09:56:42|2.563
09:56:43|2.563
09:56:44|2.5608
09:56:45|2.5607
09:56:46|2.5607
09:56:47|2.562
09:56:48|2.5613
09:56:49|2.5585
09:56:50|2.5578
09:56:51|2.5578
09:56:52|2.5617
09:56:53|2.5616
09:56:55|2.5616
09:56:55|2.5616
09:56:56|2.5616
09:56:57|2.5627
09:56:58|2.5624
09:56:59|2.5648
09:57:00|2.5652
09:57:01|2.5691
09:57:02|2.5677
09:57:03|2.5695
09:57:04|2.5684
09:57:05|2.5644
09:57:06|2.5638
09:57:07|2.5641
09:57:08|2.5617
09:57:10|2.5617
09:57:10|2.5616
09:57:12|2.5611
09:57:12|2.5614
09:57:13|2.5607
09:57:14|2.5606
09:57:15|2.5612
09:57:16|2.5651
09:57:18|2.5621
09:57:18|2.5645
09:57:20|2.5693
09:57:21|2.5708
09:57:22|2.5684
09:57:23|2.5682
09:57:24|2.5688
09:57:25|2.5674
09:57:26|2.5674
09:57:27|2.5698
09:57:28|2.5694
09:57:29|2.5673
09:57:30|2.5673
09:57:31|2.5689
09:57:32|2.566
09:57:34|2.5662
09:57:34|2.5651
09:57:35|2.561
09:57:36|2.561
09:57:37|2.5603
09:57:38|2.5598
09:57:39|2.5604
09:57:40|2.5628
09:57:42|2.5609
09:57:42|2.5608
09:57:44|2.5608
09:57:45|2.5596
09:57:46|2.5596
09:57:46|2.5617
09:57:48|2.5627
09:57:48|2.5628
09:57:49|2.5642
09:57:50|2.5655
09:57:52|2.5654
09:57:53|2.5702
09:57:53|2.57
09:57:54|2.5713
09:57:56|2.5702
09:57:57|2.5702
09:57:58|2.5683
09:57:59|2.5698
09:57:59|2.5698
09:58:01|2.5701
09:58:01|2.5708
09:58:02|2.5718
09:58:03|2.5727
09:58:05|2.5726
09:58:05|2.571
09:58:07|2.5708
09:58:07|2.57
09:58:09|2.5698
09:58:09|2.5698
09:58:11|2.5697
09:58:12|2.5708
09:58:13|2.5689
09:58:14|2.5676
09:58:15|2.5666
09:58:16|2.5678
09:58:17|2.5669
09:58:18|2.5648
09:58:20|2.5624
09:58:21|2.5625
09:58:22|2.5625
09:58:22|2.5611
09:58:24|2.5619
09:58:25|2.5608
09:58:25|2.56
09:58:26|2.5592
09:58:28|2.5617
09:58:29|2.5588
09:58:30|2.5608
09:58:31|2.5615
09:58:32|2.5609
09:58:33|2.562
09:58:34|2.5617
09:58:35|2.5621
09:58:36|2.5603
09:58:37|2.5639
09:58:38|2.5675
09:58:39|2.5674
09:58:40|2.5697
09:58:41|2.5712
09:58:43|2.5685
09:58:43|2.5713
09:58:44|2.5732
09:58:46|2.5714
09:58:47|2.574
09:58:48|2.5765
09:58:49|2.5766
09:58:49|2.5761
09:58:51|2.5773
09:58:52|2.577
09:58:52|2.5763
09:58:54|2.5772
09:58:55|2.5772
09:58:56|2.5735
09:58:57|2.5711
09:58:58|2.5728
09:58:59|2.5718
09:59:00|2.5731
09:59:01|2.5731
09:59:02|2.5718
09:59:03|2.5718
09:59:04|2.5717
09:59:05|2.572
09:59:06|2.5714
09:59:07|2.5662
09:59:08|2.5666
09:59:09|2.5691
09:59:10|2.5642
09:59:11|2.5685
09:59:12|2.5679
09:59:13|2.5665
09:59:14|2.5661
09:59:15|2.5678
09:59:16|2.5719
09:59:17|2.5715
09:59:18|2.5746
09:59:19|2.5772
09:59:20|2.5773
09:59:21|2.578
09:59:22|2.577
09:59:23|2.576
09:59:24|2.5755
09:59:25|2.5761
09:59:26|2.5742
09:59:27|2.5747
09:59:29|2.5747
09:59:30|2.5719
09:59:30|2.5738
09:59:32|2.5743
09:59:33|2.5743
09:59:33|2.5743
09:59:35|2.5743
09:59:35|2.5777
09:59:36|2.5807
09:59:38|2.5807
09:59:39|2.5807
09:59:39|2.5813
09:59:40|2.5813
09:59:42|2.5813
09:59:42|2.5813
09:59:43|2.5814
09:59:44|2.5833
09:59:46|2.5818
09:59:47|2.5807
09:59:48|2.5793
09:59:49|2.5778
09:59:50|2.5803
09:59:50|2.5798
09:59:52|2.5801
09:59:52|2.5794
09:59:54|2.5767
09:59:55|2.5761
09:59:56|2.5755
09:59:57|2.576
09:59:58|2.5776
09:59:58|2.5776
10:00:00|2.5777
10:00:02|2.5781
10:00:02|2.5776
10:00:03|2.5764
10:00:04|2.5761
10:00:05|2.5747
10:00:06|2.5744
10:00:07|2.5751
10:00:08|2.5777
10:00:10|2.5802
10:00:10|2.5807
10:00:12|2.5824
10:00:12|2.5778
10:00:13|2.5774
10:00:14|2.5778
10:00:15|2.5769
10:00:16|2.5755
10:00:17|2.5754
10:00:18|2.5741
10:00:20|2.5758
10:00:21|2.5754
10:00:22|2.5785
10:00:23|2.5792
10:00:24|2.5851
10:00:25|2.5839
10:00:27|2.586
10:00:28|2.5858
10:00:29|2.5848
10:00:29|2.5812
10:00:30|2.5801
10:00:31|2.5789
10:00:33|2.582
10:00:34|2.5855
10:00:35|2.5859
10:00:36|2.5845
10:00:37|2.5843
10:00:38|2.5843
10:00:39|2.5847
10:00:40|2.5866
10:00:41|2.584
10:00:42|2.5856
10:00:43|2.585
10:00:44|2.588
10:00:45|2.5872
10:00:46|2.5869
10:00:47|2.5872
10:00:48|2.5892
10:00:49|2.5899
10:00:50|2.5896
10:00:51|2.5896
10:00:52|2.589
10:00:53|2.5889
10:00:54|2.5878
10:00:55|2.5881
10:00:56|2.5878
10:00:57|2.5881
10:00:58|2.5881
10:00:59|2.5893
10:01:01|2.5893
10:01:01|2.5868
10:01:03|2.5906
10:01:03|2.5888
10:01:04|2.5873
10:01:05|2.5861
10:01:07|2.5848
10:01:07|2.5869
10:01:09|2.5859
10:01:09|2.5843
10:01:10|2.5843
10:01:11|2.5843
10:01:12|2.5838
10:01:14|2.5838
10:01:15|2.5843
10:01:15|2.5841
10:01:16|2.5843
10:01:17|2.5843
10:01:18|2.583
10:01:19|2.5914
10:01:20|2.5929
10:01:22|2.5917
10:01:23|2.5882
10:01:24|2.5872
10:01:25|2.5865
10:01:26|2.5837
10:01:27|2.5832
10:01:28|2.582
10:01:30|2.5833
10:01:31|2.5845
10:01:32|2.5856
10:01:32|2.5853
10:01:33|2.5852
10:01:35|2.5852
10:01:36|2.5896
10:01:36|2.5891
10:01:37|2.5901
10:01:39|2.5909
10:01:39|2.5912
10:01:40|2.5916
10:01:41|2.5925
10:01:43|2.5898
10:01:44|2.5893
10:01:45|2.5862
10:01:46|2.5851
10:01:47|2.5859
10:01:48|2.5864
10:01:49|2.5864
10:01:50|2.583
10:01:51|2.5823
10:01:52|2.5832
10:01:53|2.5848
10:01:54|2.5848
10:01:55|2.586
10:01:56|2.586
10:01:57|2.5862
10:01:58|2.5862
10:01:59|2.5904
10:02:00|2.5909
10:02:01|2.59
10:02:02|2.5892
10:02:03|2.5917
10:02:04|2.5924
10:02:05|2.5909
10:02:06|2.5912
10:02:07|2.5907
10:02:08|2.5882
10:02:09|2.5884
10:02:10|2.5863
10:02:11|2.5863
10:02:12|2.5848
10:02:13|2.5859
10:02:14|2.5863
10:02:15|2.5866
10:02:16|2.5858
10:02:17|2.5861
10:02:19|2.5867
10:02:19|2.5867
10:02:20|2.5881
10:02:21|2.5881
10:02:22|2.5898
10:02:24|2.592
10:02:26|2.5913
10:02:26|2.5842
10:02:28|2.5852
10:02:28|2.5825
10:02:30|2.583
10:02:31|2.5844
10:02:32|2.5863
10:02:33|2.5863
10:02:33|2.586
10:02:35|2.586
10:02:35|2.5879
10:02:37|2.5889
10:02:37|2.5889
10:02:39|2.5879
10:02:40|2.5874
10:02:41|2.5857
10:02:42|2.5874
10:02:43|2.5862
10:02:44|2.5864
10:02:45|2.5859
10:02:46|2.5859
10:02:47|2.5844
10:02:48|2.5856
10:02:49|2.5863
10:02:50|2.587
10:02:51|2.5871
10:02:52|2.5856
10:02:53|2.5847
10:02:54|2.587
10:02:55|2.587
10:02:56|2.587
10:02:57|2.5843
10:02:58|2.585
10:02:59|2.5842
10:03:00|2.5839
10:03:01|2.5826
10:03:02|2.5848
10:03:03|2.5848
10:03:04|2.585
10:03:05|2.5844
10:03:06|2.5844
10:03:07|2.5817
10:03:08|2.5817
10:03:09|2.5817
10:03:10|2.584
10:03:11|2.5845
10:03:12|2.5845
10:03:13|2.5847
10:03:14|2.5834
10:03:15|2.583
10:03:16|2.5821
10:03:18|2.5819
10:03:18|2.5819
10:03:19|2.5812
10:03:20|2.5809
10:03:21|2.58
10:03:23|2.58
10:03:24|2.58
10:03:25|2.58
10:03:27|2.5787
10:03:27|2.5778
10:03:29|2.5778
10:03:29|2.5774
10:03:31|2.5787
10:03:32|2.5788
10:03:33|2.5773
10:03:34|2.5773
10:03:35|2.5764
10:03:36|2.5755
10:03:37|2.5759
10:03:38|2.5755
10:03:39|2.5727
10:03:40|2.5715
10:03:41|2.57
10:03:42|2.5739
10:03:43|2.5756
10:03:45|2.5744
10:03:45|2.5743
10:03:46|2.5735
10:03:48|2.574
10:03:49|2.5741
10:03:49|2.5743
10:03:50|2.5747
10:03:51|2.5741
10:03:53|2.5741
10:03:54|2.5761
10:03:54|2.5765
10:03:55|2.5766
10:03:57|2.576
10:03:58|2.5744
10:03:59|2.5749
10:04:00|2.5744
10:04:01|2.5749
10:04:02|2.5723
10:04:03|2.5718
10:04:04|2.5702
10:04:05|2.5702
10:04:06|2.57
10:04:07|2.5688
10:04:08|2.568
10:04:09|2.5666
10:04:10|2.5666
10:04:11|2.5657
10:04:12|2.5653
10:04:13|2.565
10:04:14|2.5662
10:04:15|2.5678
10:04:16|2.5672
10:04:17|2.5673
10:04:18|2.5669
10:04:19|2.5675
10:04:20|2.5678
10:04:21|2.5683
10:04:22|2.566
10:04:23|2.566
10:04:24|2.5678
10:04:26|2.5677
10:04:27|2.5678
10:04:28|2.5678
10:04:29|2.5662
10:04:31|2.5659
10:04:32|2.5634
10:04:33|2.5648
10:04:34|2.565
10:04:35|2.5663
10:04:36|2.5658
10:04:37|2.5664
10:04:38|2.5661
10:04:39|2.5658
10:04:40|2.5658
10:04:41|2.5658
10:04:42|2.579
10:04:43|2.5787
10:04:44|2.5778
10:04:45|2.5776
10:04:46|2.5774
10:04:48|2.5774
10:04:48|2.577
10:04:49|2.5767
10:04:50|2.5773
10:04:51|2.5773
10:04:53|2.5801
10:04:53|2.5806
10:04:54|2.5806
10:04:56|2.5823
10:04:56|2.5818
10:04:58|2.5806
10:04:58|2.5804
10:04:59|2.5806
10:05:01|2.5806
10:05:02|2.5801
10:05:02|2.5801
10:05:04|2.5935
10:05:05|2.5935
10:05:06|2.5944
10:05:07|2.5947
10:05:08|2.5933
10:05:09|2.6
10:05:10|2.6021
10:05:11|2.6
10:05:12|2.6021
10:05:13|2.6041
10:05:14|2.6036
10:05:15|2.6033
10:05:16|2.6028
10:05:17|2.6021
10:05:18|2.6004
10:05:19|2.6015
10:05:20|2.6
10:05:21|2.6024
10:05:22|2.6011
10:05:23|2.6001
10:05:24|2.5993
10:05:25|2.5969
10:05:26|2.5913
10:05:28|2.5877
10:05:29|2.5868
10:05:30|2.5858
10:05:31|2.5857
10:05:32|2.5865
10:05:33|2.5879
10:05:34|2.5914
10:05:36|2.5876
10:05:37|2.5874
10:05:38|2.5896
10:05:38|2.5883
10:05:39|2.5872
10:05:41|2.5869
10:05:42|2.5868
10:05:43|2.5864
10:05:44|2.5853
10:05:45|2.5847
10:05:46|2.5831
10:05:47|2.581
10:05:48|2.5813
10:05:49|2.5801
10:05:50|2.5814
10:05:51|2.5806
10:05:52|2.5806
10:05:53|2.5806
10:05:54|2.5802
10:05:55|2.58
10:05:56|2.5791
10:05:57|2.5815
10:05:58|2.581
10:05:59|2.5836
10:06:00|2.5824
10:06:01|2.5836
10:06:02|2.5851
10:06:03|2.5871
10:06:04|2.5887
10:06:05|2.5861
10:06:06|2.5861
10:06:07|2.5846
10:06:08|2.5826
10:06:10|2.583
10:06:11|2.5814
10:06:11|2.5805
10:06:12|2.5791
10:06:13|2.5785
10:06:14|2.5773
10:06:15|2.5785
10:06:16|2.578
10:06:17|2.5785
10:06:18|2.5779
10:06:19|2.5801
10:06:20|2.5822
10:06:21|2.5807
10:06:22|2.5819
10:06:23|2.5807
10:06:24|2.5813
10:06:25|2.5813
10:06:27|2.5795
10:06:28|2.5792
10:06:29|2.5782
10:06:30|2.5782
10:06:31|2.5777
10:06:32|2.5776
10:06:33|2.5784
10:06:35|2.5742
10:06:35|2.5725
10:06:36|2.5741
10:06:38|2.5748
10:06:38|2.5738
10:06:39|2.5739
10:06:40|2.5743
10:06:41|2.57
10:06:43|2.5722
10:06:44|2.5776
10:06:44|2.5788
10:06:46|2.5788
10:06:46|2.5762
10:06:47|2.5742
10:06:48|2.5743
10:06:50|2.5741
10:06:51|2.5735
10:06:52|2.5721
10:06:53|2.5724
10:06:54|2.5731
10:06:55|2.5715
10:06:56|2.5723
10:06:57|2.5721
10:06:58|2.5712
10:06:59|2.5716
10:07:00|2.5713
10:07:01|2.573
10:07:02|2.5711
10:07:03|2.5707
10:07:04|2.5705
10:07:05|2.5709
10:07:06|2.5702
10:07:08|2.5718
10:07:09|2.5738
10:07:09|2.5741
10:07:10|2.5731
10:07:12|2.5731
10:07:13|2.5728
10:07:13|2.5728
10:07:14|2.5729
10:07:15|2.572
10:07:16|2.5703
10:07:17|2.5709
10:07:18|2.5708
10:07:20|2.5703
10:07:21|2.5707
10:07:21|2.5705
10:07:23|2.5701
10:07:24|2.57
10:07:25|2.57
10:07:25|2.57
10:07:26|2.571
10:07:27|2.5705
10:07:29|2.5716
10:07:30|2.571
10:07:31|2.571
10:07:32|2.5731
10:07:33|2.5754
10:07:35|2.5748
10:07:36|2.5723
10:07:37|2.5721
10:07:38|2.5718
10:07:38|2.5725
10:07:40|2.5723
10:07:41|2.5724
10:07:42|2.5715
10:07:43|2.5715
10:07:44|2.57
10:07:45|2.5705
10:07:46|2.57
10:07:47|2.5703
10:07:48|2.5713
10:07:49|2.5702
10:07:50|2.57
10:07:51|2.57
10:07:52|2.57
10:07:53|2.57
10:07:54|2.57
10:07:55|2.57
10:07:56|2.57
10:07:57|2.57
10:07:58|2.57
10:07:59|2.57
10:08:00|2.57
10:08:01|2.5655
10:08:02|2.5652
10:08:03|2.5636
10:08:04|2.5638
10:08:05|2.5604
10:08:06|2.5604
10:08:07|2.5617
10:08:08|2.5642
10:08:09|2.5684
10:08:10|2.5667
10:08:11|2.5683
10:08:12|2.5617
10:08:14|2.5645
10:08:14|2.564
10:08:16|2.5642
10:08:16|2.563
10:08:17|2.5615
10:08:18|2.5621
10:08:19|2.5631
10:08:21|2.5633
10:08:21|2.5644
10:08:23|2.5666
10:08:23|2.5666
10:08:24|2.567
10:08:25|2.5701
10:08:26|2.5687
10:08:27|2.5687
10:08:29|2.5685
10:08:30|2.5688
10:08:31|2.5684
10:08:32|2.5672
10:08:33|2.566
10:08:34|2.567
10:08:35|2.5676
10:08:37|2.569
10:08:37|2.5702
10:08:38|2.5694
10:08:40|2.5694
10:08:41|2.5694
10:08:42|2.5694
10:08:42|2.5694
10:08:44|2.5694
10:08:44|2.5694
10:08:46|2.5723
10:08:47|2.5751
10:08:48|2.578
10:08:49|2.5765
10:08:51|2.5752
10:08:51|2.5782
10:08:52|2.5808
10:08:53|2.5789
10:08:54|2.5795
10:08:55|2.5775
10:08:56|2.5754
10:08:57|2.5754
10:08:58|2.5754
10:08:59|2.5746
10:09:00|2.5746
10:09:02|2.5742
10:09:03|2.5716
10:09:03|2.5726
10:09:04|2.5727
10:09:06|2.574
10:09:07|2.5746
10:09:07|2.575
10:09:09|2.5748
10:09:10|2.5736
10:09:11|2.5724
10:09:12|2.5709
10:09:13|2.5709
10:09:14|2.5705
10:09:15|2.5688
10:09:16|2.5687
10:09:17|2.5661
10:09:18|2.5685
10:09:19|2.5691
10:09:20|2.5679
10:09:21|2.5676
10:09:22|2.5687
10:09:23|2.5685
10:09:24|2.5683
10:09:25|2.5676
10:09:26|2.5667
10:09:27|2.5658
10:09:28|2.5673
10:09:29|2.5676
10:09:31|2.5683
10:09:31|2.5683
10:09:33|2.5684
10:09:33|2.57
10:09:34|2.5692
10:09:36|2.569
10:09:36|2.5686
10:09:37|2.5687
10:09:39|2.5709
10:09:40|2.5712
10:09:41|2.5708
10:09:42|2.5693
10:09:43|2.5669
10:09:44|2.5657
10:09:45|2.5633
10:09:46|2.5619
10:09:47|2.5619
10:09:48|2.5604
10:09:49|2.56
10:09:50|2.5607
10:09:51|2.5603
10:09:52|2.5591
10:09:53|2.5581
10:09:54|2.5571
10:09:55|2.5569
10:09:56|2.5562
10:09:58|2.5588
10:09:58|2.5583
10:09:59|2.5579
10:10:01|2.558
10:10:01|2.5556
10:10:02|2.5571
10:10:04|2.5555
10:10:04|2.5552
10:10:05|2.5567
10:10:06|2.5573
10:10:07|2.5556
10:10:08|2.5542
10:10:09|2.5564
10:10:10|2.5584
10:10:11|2.5595
10:10:12|2.5591
10:10:13|2.5608
10:10:15|2.5607
10:10:15|2.5601
10:10:16|2.557
10:10:17|2.5579
10:10:18|2.5556
10:10:20|2.5543
10:10:20|2.5556
10:10:21|2.5542
10:10:22|2.553
10:10:24|2.5531
10:10:24|2.5541
10:10:25|2.5517
10:10:27|2.5522
10:10:28|2.5538
10:10:28|2.5538
10:10:30|2.5572
10:10:31|2.5547
10:10:33|2.5546
10:10:34|2.5537
10:10:35|2.5545
10:10:36|2.5543
10:10:38|2.5534
10:10:39|2.5508
10:10:39|2.5447
10:10:41|2.544
10:10:42|2.5458
10:10:43|2.5466
10:10:44|2.546
10:10:45|2.546
10:10:46|2.546
10:10:47|2.5469
10:10:48|2.5456
10:10:49|2.5463
10:10:50|2.5488
10:10:51|2.5468
10:10:52|2.5464
10:10:53|2.5448
10:10:54|2.5463
10:10:55|2.5468
10:10:56|2.5457
10:10:57|2.5459
10:10:58|2.5465
10:10:59|2.5452
10:11:00|2.5438
10:11:01|2.5426
10:11:02|2.5435
10:11:03|2.54
10:11:04|2.5393
10:11:05|2.5404
10:11:06|2.5341
10:11:07|2.5345
10:11:08|2.5341
10:11:09|2.5335
10:11:10|2.5352
10:11:11|2.5349
10:11:12|2.5342
10:11:13|2.5344
10:11:14|2.5358
10:11:15|2.535
10:11:16|2.5347
10:11:17|2.5363
10:11:18|2.5349
10:11:19|2.535
10:11:20|2.5342
10:11:21|2.5327
10:11:22|2.535
10:11:23|2.5344
10:11:24|2.5352
10:11:25|2.5346
10:11:26|2.5341
10:11:27|2.537
10:11:28|2.5356
10:11:30|2.5342
10:11:30|2.5344
10:11:32|2.536
10:11:34|2.5368
10:11:35|2.5373
10:11:35|2.5344
10:11:37|2.5365
10:11:38|2.5312
10:11:39|2.5305
10:11:40|2.531
10:11:41|2.5276
10:11:42|2.5285
10:11:43|2.5281
10:11:44|2.5289
10:11:45|2.5288
10:11:46|2.5301
10:11:47|2.532
10:11:48|2.5348
10:11:49|2.5341
10:11:49|2.5363
10:11:51|2.5347
10:11:52|2.5364
10:11:53|2.5307
10:11:54|2.5294
10:11:55|2.5281
10:11:56|2.5287
10:11:57|2.526
10:11:58|2.5236
10:11:59|2.5253
10:12:00|2.5248
10:12:01|2.5257
10:12:02|2.5307
10:12:03|2.5323
10:12:04|2.5333
10:12:05|2.5334
10:12:06|2.5364
10:12:08|2.5398
10:12:08|2.5374
10:12:09|2.5364
10:12:10|2.5345
10:12:11|2.5364
10:12:12|2.534
10:12:13|2.53
10:12:14|2.5293
10:12:15|2.5291
10:12:16|2.5269
10:12:17|2.528
10:12:18|2.528
10:12:19|2.5294
10:12:21|2.5302
10:12:21|2.5282
10:12:22|2.5288
10:12:23|2.5267
10:12:24|2.528
10:12:26|2.5279
10:12:26|2.5282
10:12:27|2.5308
10:12:29|2.5303
10:12:29|2.5271
10:12:30|2.5255
10:12:31|2.5245
10:12:33|2.5249
10:12:34|2.521
10:12:35|2.5228
10:12:37|2.5235
10:12:38|2.524
10:12:39|2.5233
10:12:40|2.5228
10:12:41|2.5226
10:12:41|2.5185
10:12:42|2.5167
10:12:44|2.5191
10:12:45|2.5184
10:12:46|2.5183
10:12:47|2.5191
10:12:48|2.5185
10:12:49|2.5194
10:12:49|2.5191
10:12:51|2.5191
10:12:51|2.5181
10:12:53|2.5199
10:12:54|2.5187
10:12:55|2.5191
10:12:56|2.5182
10:12:57|2.5193
10:12:58|2.5172
10:12:59|2.5184
10:13:00|2.5186
10:13:01|2.5188
10:13:02|2.517
10:13:03|2.5167
10:13:04|2.5174
10:13:05|2.5172
10:13:06|2.5184
10:13:07|2.5203
10:13:08|2.5262
10:13:09|2.5259
10:13:10|2.5235
10:13:11|2.5205
10:13:12|2.5221
10:13:13|2.5205
10:13:14|2.5195
10:13:15|2.5193
10:13:16|2.5177
10:13:17|2.5158
10:13:18|2.5153
10:13:19|2.5153
10:13:20|2.5159
10:13:21|2.5159
10:13:22|2.5172
10:13:23|2.519
10:13:24|2.5178
10:13:25|2.5163
10:13:26|2.5174
10:13:28|2.5176
10:13:28|2.5179
10:13:30|2.5209
10:13:30|2.5208
10:13:31|2.5224
10:13:32|2.5263
10:13:34|2.5273
10:13:35|2.5261
10:13:35|2.5273
10:13:37|2.5251
10:13:38|2.5249
10:13:39|2.5227
10:13:41|2.5238
10:13:41|2.5221
10:13:42|2.5195
10:13:43|2.5172
10:13:44|2.5188
10:13:45|2.5196
10:13:47|2.517
10:13:48|2.5182
10:13:48|2.5189
10:13:50|2.5195
10:13:51|2.5152
10:13:51|2.5174
10:13:52|2.5157
10:13:53|2.5156
10:13:55|2.5149
10:13:55|2.5152
10:13:56|2.5139
10:13:58|2.512
10:13:59|2.5121
10:13:59|2.5162
10:14:00|2.5164
10:14:03|2.5131
10:14:03|2.5134
10:14:05|2.511
10:14:06|2.5136
10:14:07|2.5142
10:14:08|2.5166
10:14:08|2.517
10:14:10|2.5162
10:14:11|2.5195
10:14:11|2.5198
10:14:13|2.5171
10:14:14|2.5175
10:14:14|2.5164
10:14:17|2.5152
10:14:17|2.5134
10:14:19|2.515
10:14:19|2.5136
10:14:21|2.5145
10:14:22|2.5153
10:14:23|2.5171
10:14:24|2.5167
10:14:25|2.5146
10:14:26|2.5124
10:14:27|2.5134
10:14:28|2.5141
10:14:29|2.5127
10:14:30|2.5124
10:14:31|2.5109
10:14:32|2.5118
10:14:33|2.5121
10:14:34|2.5124
10:14:35|2.5117
10:14:37|2.5116
10:14:37|2.5104
10:14:39|2.5101
10:14:40|2.5061
10:14:41|2.5069
10:14:42|2.5091
10:14:43|2.5092
10:14:44|2.5105
10:14:45|2.5107
10:14:46|2.5104
10:14:47|2.5106
10:14:49|2.5122
10:14:50|2.5107
10:14:50|2.5145
10:14:52|2.5125
10:14:53|2.5122
10:14:54|2.5129
10:14:55|2.5141
10:14:56|2.5125
10:14:56|2.5125
10:14:58|2.5144
10:14:58|2.5148
10:15:00|2.5159
10:15:00|2.5162
10:15:02|2.5156
10:15:03|2.5168
10:15:04|2.5176
10:15:05|2.52
10:15:06|2.5229
10:15:07|2.5264
10:15:09|2.5281
10:15:09|2.5273
10:15:10|2.5252
10:15:11|2.5245
10:15:12|2.5257
10:15:13|2.528
10:15:15|2.5281
10:15:15|2.5266
10:15:16|2.5263
10:15:18|2.5315
10:15:18|2.5299
10:15:19|2.5307
10:15:20|2.5301
10:15:21|2.5342
10:15:22|2.5343
10:15:23|2.5331
10:15:25|2.5345
10:15:25|2.5367
10:15:27|2.5356
10:15:27|2.5363
10:15:28|2.5354
10:15:29|2.5367
10:15:30|2.5359
10:15:31|2.5377
10:15:32|2.5392
10:15:33|2.538
10:15:34|2.5386
10:15:35|2.5387
10:15:37|2.5389
10:15:38|2.5395
10:15:39|2.5401
10:15:40|2.5388
10:15:41|2.5401
10:15:43|2.5379
10:15:43|2.5357
10:15:44|2.5372
10:15:46|2.5364
10:15:46|2.5365
10:15:47|2.5369
10:15:49|2.5359
10:15:49|2.5395
10:15:51|2.5362
10:15:51|2.5366
10:15:53|2.5346
10:15:54|2.535
10:15:55|2.5345
10:15:56|2.5354
10:15:57|2.5372
10:15:58|2.5386
10:15:59|2.5383
10:16:00|2.5391
10:16:02|2.5386
10:16:03|2.5386
10:16:04|2.5381
10:16:04|2.5398
10:16:05|2.5437
10:16:07|2.5472
10:16:08|2.5485
10:16:09|2.5511
10:16:09|2.5569
10:16:10|2.5537
10:16:11|2.5506
10:16:12|2.5491
10:16:14|2.5463
10:16:14|2.5443
10:16:16|2.5446
10:16:16|2.5433
10:16:17|2.541
10:16:19|2.5438
10:16:20|2.549
10:16:21|2.5473
10:16:22|2.5449
10:16:23|2.5434
10:16:24|2.5439
10:16:25|2.5455
10:16:26|2.5472
10:16:27|2.544
10:16:28|2.5425
10:16:29|2.5429
10:16:30|2.5421
10:16:31|2.5428
10:16:32|2.5433
10:16:33|2.5446
10:16:34|2.5544
10:16:35|2.5561
10:16:36|2.5544
10:16:38|2.5579
10:16:39|2.5577
10:16:40|2.5583
10:16:41|2.5561
10:16:43|2.5552
10:16:43|2.5616
10:16:45|2.5634
10:16:45|2.5641
10:16:47|2.5638
10:16:47|2.5627
10:16:49|2.5588
10:16:50|2.5576
10:16:51|2.559
10:16:52|2.5591
10:16:53|2.5593
10:16:55|2.5567
10:16:55|2.5573
10:16:57|2.5561
10:16:57|2.5536
10:16:58|2.5528
10:17:00|2.5894
10:17:01|2.5842
10:17:01|2.5913
10:17:03|2.585
10:17:04|2.6002
10:17:05|2.6118
10:17:06|2.6127
10:17:07|2.6181
10:17:08|2.6166
10:17:09|2.6145
10:17:10|2.6175
10:17:11|2.6158
10:17:12|2.6078
10:17:13|2.6019
10:17:14|2.6001
10:17:16|2.5943
10:17:16|2.5932
10:17:17|2.5916
10:17:19|2.5872
10:17:19|2.5916
10:17:20|2.5896
10:17:21|2.5911
10:17:22|2.591
10:17:24|2.593
10:17:24|2.5907
10:17:26|2.6031
10:17:26|2.6034
10:17:27|2.6055
10:17:28|2.6018
10:17:29|2.6052
10:17:30|2.6054
10:17:31|2.6015
10:17:33|2.6076
10:17:33|2.6041
10:17:34|2.6055
10:17:35|2.6244
10:17:37|2.6174
10:17:38|2.6221
10:17:40|2.62
10:17:41|2.6449
10:17:42|2.637
10:17:44|2.6377
10:17:45|2.6421
10:17:45|2.6508
10:17:46|2.6463
10:17:47|2.6476
10:17:49|2.6496
10:17:50|2.6549
10:17:51|2.6551
10:17:52|2.6706
10:17:52|2.6686
10:17:53|2.6667
10:17:55|2.6592
10:17:56|2.6562
10:17:57|2.666
10:17:57|2.6694
10:17:58|2.6875
10:18:00|2.6857
10:18:01|2.6813
10:18:01|2.6736
10:18:03|2.6685
10:18:04|2.6672
10:18:05|2.6657
10:18:05|2.6687
10:18:07|2.6643
10:18:08|2.6796
10:18:09|2.6682
10:18:09|2.6774
10:18:11|2.6772
10:18:12|2.6784
10:18:12|2.6739
10:18:14|2.6664
10:18:14|2.6689
10:18:15|2.6635
10:18:17|2.6656
10:18:18|2.6676
10:18:19|2.67
10:18:20|2.6619
10:18:21|2.6623
10:18:22|2.6542
10:18:23|2.6599
10:18:24|2.6739
10:18:25|2.6688
10:18:26|2.677
10:18:27|2.6742
10:18:28|2.6745
10:18:29|2.6735
10:18:30|2.6684
10:18:31|2.6682
10:18:32|2.6679
10:18:33|2.6615
10:18:34|2.6565
10:18:35|2.6553
10:18:36|2.6533
10:18:37|2.653
10:18:38|2.6572
10:18:39|2.6553
10:18:41|2.6553
10:18:42|2.6537
10:18:43|2.6519
10:18:44|2.6511
10:18:45|2.6441
10:18:46|2.6505
10:18:47|2.6456
10:18:48|2.6476
10:18:49|2.6523
10:18:51|2.6513
10:18:51|2.6487
10:18:53|2.6517
10:18:54|2.6539
10:18:54|2.6548
10:18:55|2.6555
10:18:57|2.6555
10:18:57|2.6549
10:18:59|2.654
10:19:00|2.6504
10:19:00|2.6475
10:19:02|2.6481
10:19:03|2.6496
10:19:04|2.6479
10:19:05|2.6459
10:19:06|2.6456
10:19:07|2.6445
10:19:08|2.6426
10:19:09|2.6542
10:19:10|2.6503
10:19:11|2.6472
10:19:12|2.6465
10:19:13|2.6499
10:19:14|2.6463
10:19:15|2.6467
10:19:16|2.6491
10:19:17|2.6484
10:19:18|2.6471
10:19:19|2.6482
10:19:20|2.6469
10:19:21|2.6455
10:19:22|2.6455
10:19:23|2.6452
10:19:24|2.6442
10:19:25|2.6437
10:19:26|2.643
10:19:27|2.6516
10:19:28|2.6484
10:19:29|2.6428
10:19:30|2.6428
10:19:31|2.6441
10:19:32|2.647
10:19:33|2.6474
10:19:34|2.6478
10:19:35|2.6681
10:19:36|2.6603
10:19:37|2.6627
10:19:38|2.6573
10:19:40|2.6742
10:19:41|2.6751
10:19:43|2.6723
10:19:44|2.672
10:19:45|2.6745
10:19:46|2.6688
10:19:47|2.6688
10:19:47|2.6842
10:19:49|2.6814
10:19:50|2.6783
10:19:51|2.6767
10:19:52|2.6785
10:19:53|2.6799
10:19:54|2.6796
10:19:55|2.6774
10:19:56|2.6769
10:19:57|2.675
10:19:58|2.6869
10:19:59|2.6887
10:20:00|2.6864
10:20:01|2.6855
10:20:03|2.683
10:20:03|2.6898
10:20:05|2.6863
10:20:05|2.6909
10:20:07|2.6922
10:20:07|2.6944
10:20:08|2.693
10:20:09|2.6954
10:20:10|2.6975
10:20:11|2.7019
10:20:13|2.7035
10:20:14|2.7021
10:20:14|2.7016
10:20:16|2.7015
10:20:16|2.7047
10:20:18|2.7063
10:20:19|2.7045
10:20:19|2.7003
10:20:20|2.6967
10:20:21|2.6943
10:20:22|2.6976
10:20:23|2.7004
10:20:24|2.6937
10:20:25|2.7197
10:20:26|2.7446
10:20:27|2.7459
10:20:28|2.7486
10:20:29|2.7478
10:20:31|2.749
10:20:32|2.7575
10:20:32|2.747
10:20:33|2.7485
10:20:34|2.7479
10:20:35|2.7552
10:20:36|2.7539
10:20:37|2.7581
10:20:38|2.7576
10:20:39|2.7538
10:20:41|2.7564
10:20:42|2.7499
10:20:43|2.7658
10:20:44|2.7732
10:20:45|2.7694
10:20:46|2.7846
10:20:48|2.7781
10:20:48|2.7705
10:20:50|2.7627
10:20:50|2.7682
10:20:51|2.7677
10:20:52|2.7695
10:20:54|2.7742
10:20:55|2.7728
10:20:56|2.7732
10:20:56|2.7832
10:20:58|2.7883
10:20:58|2.7959
10:20:59|2.7923
10:21:00|2.7838
10:21:01|2.779
10:21:03|2.7851
10:21:03|2.7769
10:21:04|2.7717
10:21:06|2.7704
10:21:06|2.7609
10:21:07|2.7578
10:21:08|2.7594
10:21:10|2.7633
10:21:11|2.7614
10:21:12|2.7613
10:21:13|2.7609
10:21:14|2.755
10:21:15|2.752
10:21:16|2.7528
10:21:17|2.7535
10:21:18|2.7522
10:21:19|2.7749
10:21:20|2.767
10:21:22|2.7673
10:21:22|2.7732
10:21:23|2.7711
10:21:24|2.771
10:21:25|2.7687
10:21:26|2.7628
10:21:27|2.7696
10:21:28|2.7827
10:21:29|2.7789
10:21:30|2.7856
10:21:31|2.7922
10:21:32|2.7924
10:21:34|2.7967
10:21:34|2.7971
10:21:35|2.785
10:21:36|2.7909
10:21:38|2.7925
10:21:38|2.7914
10:21:39|2.7974
10:21:40|2.8
10:21:41|2.8068
10:21:43|2.8091
10:21:45|2.82
10:21:46|2.8174
10:21:47|2.8237
10:21:47|2.8248
10:21:48|2.8241
10:21:49|2.8242
10:21:51|2.8249
10:21:51|2.8239
10:21:52|2.8253
10:21:53|2.819
10:21:54|2.8296
10:21:55|2.827
10:21:56|2.8255
10:21:57|2.8293
10:21:58|2.8316
10:21:59|2.8318
10:22:00|2.8307
10:22:02|2.8256
10:22:03|2.8212
10:22:03|2.8276
10:22:05|2.8213
10:22:05|2.8085
10:22:06|2.8091
10:22:07|2.7993
10:22:09|2.7952
10:22:09|2.7944
10:22:11|2.7899
10:22:12|2.787
10:22:13|2.7847
10:22:14|2.786
10:22:15|2.7866
10:22:15|2.7828
10:22:17|2.7807
10:22:18|2.7828
10:22:19|2.7906
10:22:20|2.7898
10:22:21|2.787
10:22:22|2.7861
10:22:23|2.7874
10:22:24|2.7882
10:22:25|2.7862
10:22:26|2.7878
10:22:27|2.7821
10:22:28|2.7897
10:22:29|2.7853
10:22:30|2.7784
10:22:31|2.7771
10:22:32|2.7746
10:22:33|2.7754
10:22:34|2.7753
10:22:35|2.7751
10:22:36|2.7801
10:22:37|2.7717
10:22:38|2.7848
10:22:39|2.787
10:22:40|2.8085
10:22:41|2.8061
10:22:42|2.8096
10:22:44|2.8112
10:22:44|2.8121
10:22:46|2.8272
10:22:47|2.8252
10:22:48|2.824
10:22:49|2.8261
10:22:50|2.8433
10:22:51|2.8449
10:22:52|2.8488
10:22:53|2.8525
10:22:54|2.8523
10:22:55|2.8581
10:22:56|2.8547
10:22:57|2.8512
10:22:58|2.8469
10:22:59|2.8491
10:23:00|2.8443
10:23:01|2.8439
10:23:03|2.8424
10:23:03|2.8374
10:23:04|2.8439
10:23:05|2.8461
10:23:06|2.851
10:23:08|2.8497
10:23:08|2.8501
10:23:10|2.862
10:23:11|2.8614
10:23:11|2.8599
10:23:13|2.8593
10:23:14|2.8551
10:23:14|2.848
10:23:15|2.84
10:23:16|2.8401
10:23:17|2.8337
10:23:18|2.8266
10:23:19|2.8236
10:23:20|2.8223
10:23:21|2.8215
10:23:23|2.8174
10:23:24|2.8149
10:23:25|2.8167
10:23:25|2.8109
10:23:27|2.8118
10:23:28|2.8134
10:23:29|2.8189
10:23:30|2.8551
10:23:31|2.8573
10:23:32|2.8605
10:23:33|2.8708
10:23:34|2.8861
10:23:35|2.8933
10:23:36|2.8944
10:23:37|2.8987
10:23:38|2.8893
10:23:39|2.8713
10:23:40|2.87
10:23:41|2.868
10:23:42|2.8661
10:23:43|2.8661
10:23:45|2.8641
10:23:46|2.8637
10:23:47|2.8552
10:23:48|2.8609
10:23:49|2.8625
10:23:50|2.8671
10:23:51|2.8716
10:23:53|2.8544
10:23:53|2.8577
10:23:54|2.8616
10:23:55|2.8807
10:23:56|2.8794
10:23:58|2.9002
10:23:58|2.9012
10:23:59|2.8964
10:24:01|2.8795
10:24:01|2.8632
10:24:03|2.8654
10:24:04|2.8659
10:24:04|2.871
10:24:05|2.8672
10:24:07|2.8709
10:24:08|2.8746
10:24:09|2.9283
10:24:10|2.9205
10:24:11|2.9121
10:24:12|2.904
10:24:14|2.8894
10:24:14|2.8845
10:24:15|2.8826
10:24:16|2.8825
10:24:18|2.8896
10:24:18|2.8812
10:24:19|2.8788
10:24:20|2.8861
10:24:21|2.8968
10:24:22|2.9002
10:24:23|2.8969
10:24:24|2.8944
10:24:25|2.8952
10:24:27|2.8986
10:24:27|2.8937
10:24:28|2.8865
10:24:29|2.8921
10:24:30|2.8889
10:24:32|2.9092
10:24:32|2.9157
10:24:33|2.9149
10:24:34|2.9071
10:24:36|2.9021
10:24:36|2.9057
10:24:38|2.9027
10:24:38|2.9042
10:24:39|2.9054
10:24:40|2.914
10:24:42|2.9177
10:24:42|2.9346
10:24:44|2.9274
10:24:45|2.9214
10:24:46|2.9218
10:24:47|2.9241
10:24:48|2.9179
10:24:49|2.9124
10:24:51|2.907
10:24:51|2.904
10:24:53|2.9029
10:24:54|2.9128
10:24:55|2.9131
10:24:56|2.9184
10:24:57|2.9166
10:24:58|2.913
10:24:59|2.921
10:25:00|2.9155
10:25:01|2.9052
10:25:02|2.9033
10:25:03|2.8999
10:25:04|2.9005
10:25:05|2.9032
10:25:06|2.9032
10:25:07|2.9036
10:25:08|2.902
10:25:09|2.899
10:25:10|2.8942
10:25:11|2.8921
10:25:12|2.9012
10:25:13|2.899
10:25:14|2.8935
10:25:15|2.8975
10:25:16|2.8964
10:25:17|2.8932
10:25:18|2.89
10:25:19|2.8838
10:25:20|2.8818
10:25:21|2.8816
10:25:22|2.8835
10:25:23|2.8894
10:25:24|2.889
10:25:25|2.8878
10:25:26|2.8871
10:25:27|2.8826
10:25:28|2.8829
10:25:29|2.8827
10:25:31|2.8793
10:25:32|2.8737
10:25:32|2.8718
10:25:33|2.873
10:25:34|2.8714
10:25:35|2.8702
10:25:36|2.8558
10:25:37|2.8541
10:25:38|2.8511
10:25:39|2.8491
10:25:40|2.849
10:25:41|2.8511
10:25:42|2.8476
10:25:44|2.8356
10:25:44|2.8309
10:25:45|2.8337
10:25:47|2.8378
10:25:48|2.8431
10:25:49|2.8367
10:25:49|2.8302
10:25:51|2.8288
10:25:52|2.8319
10:25:54|2.8399
10:25:54|2.8434
10:25:56|2.8423
10:25:56|2.8373
10:25:57|2.8346
10:25:59|2.8319
10:26:00|2.8178
10:26:00|2.8239
10:26:01|2.8189
10:26:02|2.8158
10:26:04|2.8145
10:26:05|2.8122
10:26:06|2.8152
10:26:07|2.8258
10:26:08|2.8238
10:26:09|2.8252
10:26:10|2.8245
10:26:11|2.8262
10:26:12|2.822
10:26:14|2.8202
10:26:15|2.815
10:26:16|2.8138
10:26:17|2.8105
10:26:18|2.8119
10:26:19|2.8138
10:26:20|2.8285
10:26:21|2.8302
10:26:22|2.8283
10:26:23|2.8326
10:26:24|2.8324
10:26:25|2.8375
10:26:26|2.8386
10:26:27|2.8384
10:26:28|2.8382
10:26:29|2.8344
10:26:30|2.8325
10:26:31|2.8324
10:26:32|2.8347
10:26:33|2.8386
10:26:34|2.8398
10:26:35|2.8389
10:26:36|2.84
10:26:37|2.8404
10:26:38|2.8421
10:26:40|2.8446
10:26:40|2.8433
10:26:41|2.8393
10:26:42|2.8391
10:26:43|2.8382
10:26:44|2.837
10:26:46|2.8316
10:26:46|2.8328
10:26:48|2.8304
10:26:49|2.8267
10:26:49|2.8215
10:26:51|2.8192
10:26:52|2.8188
10:26:53|2.8299
10:26:54|2.8235
10:26:55|2.8202
10:26:56|2.8182
10:26:57|2.8195
10:26:59|2.823
10:26:59|2.8076
10:27:00|2.8019
10:27:02|2.8007
10:27:03|2.8011
10:27:04|2.7997
10:27:05|2.8013
10:27:06|2.8083
10:27:07|2.8049
10:27:08|2.8044
10:27:09|2.8059
10:27:11|2.8065
10:27:11|2.8068
10:27:12|2.8051
10:27:13|2.8068
10:27:14|2.809
10:27:15|2.8067
10:27:16|2.8108
10:27:17|2.811
10:27:19|2.8084
10:27:19|2.814
10:27:20|2.812
10:27:21|2.8108
10:27:22|2.8126
10:27:24|2.8075
10:27:25|2.8049
10:27:25|2.8027
10:27:26|2.8081
10:27:27|2.8111
10:27:28|2.8099
10:27:29|2.8121
10:27:30|2.8132
10:27:31|2.8144
10:27:32|2.8114
10:27:33|2.8105
10:27:35|2.8111
10:27:35|2.809
10:27:36|2.8078
10:27:38|2.8095
10:27:38|2.8083
10:27:40|2.8103
10:27:40|2.8106
10:27:42|2.8115
10:27:43|2.8138
10:27:44|2.8148
10:27:44|2.8074
10:27:45|2.8073
10:27:46|2.8068
10:27:48|2.8057
10:27:49|2.8078
10:27:50|2.8032
10:27:52|2.8011
10:27:53|2.8055
10:27:54|2.8038
10:27:55|2.8079
10:27:55|2.808
10:27:56|2.8065
10:27:58|2.8093
10:27:59|2.8115
10:28:00|2.8126
10:28:01|2.8158
10:28:02|2.819
10:28:03|2.8208
10:28:04|2.8232
10:28:05|2.8245
10:28:06|2.8191
10:28:07|2.8205
10:28:08|2.818
10:28:09|2.8181
10:28:10|2.8056
10:28:11|2.8032
10:28:12|2.8031
10:28:13|2.8024
10:28:14|2.7931
10:28:15|2.7888
10:28:16|2.789
10:28:17|2.7813
10:28:18|2.7756
10:28:19|2.7801
10:28:20|2.7815
10:28:22|2.7799
10:28:22|2.7907
10:28:23|2.7938
10:28:24|2.7967
10:28:25|2.7917
10:28:26|2.798
10:28:27|2.8053
10:28:28|2.808
10:28:30|2.8068
10:28:30|2.7995
10:28:31|2.7937
10:28:32|2.7967
10:28:33|2.7969
10:28:34|2.8028
10:28:36|2.8047
10:28:36|2.8041
10:28:37|2.8037
10:28:38|2.7968
10:28:39|2.7986
10:28:40|2.7978
10:28:41|2.8077
10:28:42|2.8109
10:28:43|2.8155
10:28:44|2.8162
10:28:45|2.8103
10:28:46|2.8054
10:28:48|2.8063
10:28:48|2.8276
10:28:49|2.8251
10:28:51|2.8194
10:28:51|2.8172
10:28:53|2.8181
10:28:54|2.8184
10:28:55|2.8156
10:28:56|2.8195
10:28:57|2.8173
10:28:58|2.8051
10:28:59|2.8041
10:29:00|2.8025
10:29:01|2.7978
10:29:02|2.8009
10:29:03|2.7996
10:29:04|2.789
10:29:05|2.7958
10:29:06|2.7945
10:29:07|2.7885
10:29:08|2.7875
10:29:09|2.7868
10:29:10|2.784
10:29:11|2.7851
10:29:12|2.7977
10:29:13|2.8
10:29:14|2.7869
10:29:15|2.786
10:29:16|2.7829
10:29:17|2.7838
10:29:18|2.7848
10:29:19|2.783
10:29:20|2.785
10:29:21|2.7863
10:29:22|2.7885
10:29:23|2.7862
10:29:24|2.7773
10:29:25|2.7776
10:29:26|2.7776
10:29:27|2.7743
10:29:28|2.7757
10:29:29|2.7702
10:29:30|2.7684
10:29:31|2.7652
10:29:32|2.7635
10:29:33|2.7655
10:29:34|2.7666
10:29:35|2.7594
10:29:36|2.7566
10:29:37|2.7612
10:29:38|2.7561
10:29:39|2.7582
10:29:40|2.7552
10:29:42|2.7569
10:29:42|2.7554
10:29:43|2.7609
10:29:44|2.7501
10:29:46|2.7493
10:29:46|2.7499
10:29:47|2.7498
10:29:48|2.7547
10:29:49|2.7551
10:29:50|2.7532
10:29:51|2.7531
10:29:53|2.7507
10:29:53|2.7559
10:29:55|2.7602
10:29:56|2.7627
10:29:56|2.7627
10:29:57|2.76
10:29:58|2.7626
10:29:59|2.7664
10:30:01|2.7614
10:30:01|2.7606
10:30:03|2.7586
10:30:04|2.7571
10:30:05|2.7573
10:30:06|2.7592
10:30:07|2.7634
10:30:08|2.766
10:30:09|2.771
10:30:10|2.7724
10:30:11|2.775
10:30:12|2.776
10:30:13|2.776
10:30:14|2.7773
10:30:15|2.7818
10:30:16|2.7819
10:30:17|2.7789
10:30:18|2.7798
10:30:19|2.7805
10:30:20|2.7758
10:30:22|2.7762
10:30:23|2.774
10:30:24|2.7749
10:30:24|2.7721
10:30:26|2.7771
10:30:26|2.7789
10:30:27|2.7789
10:30:28|2.7791
10:30:29|2.7776
10:30:30|2.7764
10:30:31|2.7764
10:30:32|2.7733
10:30:33|2.7706
10:30:34|2.7692
10:30:35|2.7668
10:30:37|2.7708
10:30:37|2.7723
10:30:38|2.7657
10:30:39|2.767
10:30:40|2.7717
10:30:41|2.7708
10:30:42|2.7726
10:30:43|2.771
10:30:44|2.7712
10:30:45|2.7748
10:30:46|2.7773
10:30:48|2.7773
10:30:48|2.7778
10:30:49|2.7755
10:30:50|2.7759
10:30:52|2.776
10:30:53|2.7783
10:30:54|2.7813
10:30:55|2.7823
10:30:56|2.7828
10:30:57|2.7805
10:30:58|2.7776
10:30:59|2.7794
10:31:00|2.7736
10:31:01|2.7694
10:31:02|2.7701
10:31:03|2.768
10:31:04|2.7631
10:31:05|2.7626
10:31:06|2.762
10:31:07|2.7568
10:31:08|2.7583
10:31:09|2.7578
10:31:10|2.758
10:31:11|2.7561
10:31:12|2.7557
10:31:13|2.7552
10:31:14|2.7555
10:31:15|2.7562
10:31:16|2.7549
10:31:17|2.7549
10:31:18|2.7706
10:31:19|2.7675
10:31:20|2.7671
10:31:21|2.7675
10:31:22|2.7685
10:31:23|2.7733
10:31:24|2.7743
10:31:25|2.7744
10:31:26|2.7757
10:31:27|2.7761
10:31:28|2.7772
10:31:29|2.7769
10:31:30|2.7718
10:31:31|2.7716
10:31:32|2.7694
10:31:33|2.7697
10:31:34|2.7678
10:31:35|2.7685
10:31:36|2.7686
10:31:37|2.7686
10:31:39|2.7719
10:31:39|2.7713
10:31:40|2.7724
10:31:42|2.7732
10:31:43|2.7754
10:31:44|2.7761
10:31:45|2.7793
10:31:46|2.7819
10:31:47|2.7855
10:31:48|2.7831
10:31:49|2.7876
10:31:50|2.7889
10:31:51|2.7925
10:31:53|2.7966
10:31:54|2.8006
10:31:55|2.7996
10:31:56|2.7988
10:31:57|2.7994
10:31:58|2.8013
10:31:59|2.8036
10:32:00|2.8051
10:32:01|2.8057
10:32:03|2.8051
10:32:03|2.809
10:32:04|2.8127
10:32:05|2.8127
10:32:06|2.813
10:32:07|2.8225
10:32:08|2.8204
10:32:09|2.8179
10:32:11|2.8236
10:32:11|2.8275
10:32:13|2.8266
10:32:13|2.8264
10:32:15|2.8281
10:32:15|2.8281
10:32:17|2.8303
10:32:17|2.8344
10:32:18|2.835
10:32:19|2.8322
10:32:21|2.8348
10:32:21|2.8345
10:32:22|2.8314
10:32:24|2.8351
10:32:24|2.8362
10:32:26|2.8365
10:32:27|2.8399
10:32:28|2.8422
10:32:29|2.8398
10:32:30|2.8447
10:32:31|2.8314
10:32:32|2.8287
10:32:33|2.8335
10:32:34|2.8239
10:32:35|2.8257
10:32:36|2.825
10:32:37|2.8165
10:32:38|2.8145
10:32:39|2.8133
10:32:40|2.8078
10:32:41|2.8025
10:32:42|2.8
10:32:43|2.803
10:32:44|2.8008
10:32:45|2.7997
10:32:46|2.802
10:32:47|2.8104
10:32:48|2.813
10:32:49|2.8147
10:32:50|2.8119
10:32:51|2.8114
10:32:53|2.8098
10:32:53|2.8159
10:32:55|2.8147
10:32:55|2.8175
10:32:57|2.8184
10:32:57|2.8203
10:32:58|2.816
10:33:00|2.8137
10:33:01|2.8143
10:33:02|2.816
10:33:03|2.8207
10:33:04|2.8178
10:33:05|2.8148
10:33:06|2.8312
10:33:07|2.8263
10:33:08|2.8258
10:33:09|2.8225
10:33:10|2.8218
10:33:12|2.8144
10:33:13|2.8181
10:33:14|2.8128
10:33:15|2.8119
10:33:15|2.8099
10:33:17|2.8079
10:33:17|2.8055
10:33:19|2.8035
10:33:20|2.8007
10:33:20|2.8035
10:33:22|2.805
10:33:23|2.8012
10:33:24|2.8008
10:33:25|2.8004
10:33:26|2.8003
10:33:27|2.8014
10:33:28|2.799
10:33:28|2.798
10:33:30|2.7966
10:33:31|2.7961
10:33:32|2.7948
10:33:33|2.7946
10:33:34|2.796
10:33:35|2.7942
10:33:36|2.7933
10:33:37|2.799
10:33:38|2.7986
10:33:39|2.7981
10:33:40|2.7977
10:33:41|2.7991
10:33:42|2.7981
10:33:43|2.7941
10:33:44|2.7934
10:33:45|2.7915
10:33:46|2.7944
10:33:47|2.7931
10:33:48|2.7896
10:33:49|2.7874
10:33:50|2.7864
10:33:51|2.7866
10:33:52|2.7874
10:33:53|2.789
10:33:54|2.7888
10:33:56|2.7895
10:33:57|2.7887
10:33:58|2.791
10:33:59|2.791
10:34:00|2.7894
10:34:01|2.7981
10:34:03|2.7983
10:34:03|2.8007
10:34:04|2.8006
10:34:06|2.8015
10:34:07|2.7999
10:34:08|2.7995
10:34:08|2.796
10:34:09|2.797
10:34:11|2.7989
10:34:11|2.8013
10:34:12|2.8009
10:34:14|2.8008
10:34:15|2.8017
10:34:16|2.8012
10:34:17|2.8014
10:34:18|2.8038
10:34:19|2.8068
10:34:20|2.8059
10:34:21|2.8085
10:34:23|2.809
10:34:23|2.815
10:34:24|2.8159
10:34:25|2.8166
10:34:26|2.8203
10:34:27|2.8227
10:34:28|2.8232
10:34:29|2.8206
10:34:30|2.8266
10:34:31|2.8264
10:34:33|2.8235
10:34:33|2.8228
10:34:34|2.8251
10:34:36|2.8264
10:34:37|2.8231
10:34:37|2.8261
10:34:38|2.8259
10:34:39|2.8271
10:34:40|2.8289
10:34:42|2.8284
10:34:43|2.8302
10:34:44|2.8274
10:34:45|2.828
10:34:46|2.8345
10:34:47|2.836
10:34:48|2.8384
10:34:49|2.8351
10:34:50|2.8302
10:34:51|2.8302
10:34:52|2.8316
10:34:53|2.8332
10:34:54|2.8309
10:34:56|2.8413
10:34:57|2.8411
10:34:58|2.841
10:34:59|2.8405
10:35:00|2.8396
10:35:01|2.8384
10:35:02|2.8334
10:35:03|2.8316
10:35:04|2.8302
10:35:05|2.8319
10:35:06|2.8293
10:35:07|2.8281
10:35:08|2.8285
10:35:09|2.822
10:35:10|2.8274
10:35:12|2.8276
10:35:12|2.8273
10:35:13|2.8263
10:35:14|2.8277
10:35:15|2.8284
10:35:16|2.8327
10:35:17|2.8257
10:35:18|2.8252
10:35:20|2.821
10:35:21|2.8181
10:35:21|2.8171
10:35:22|2.818
10:35:23|2.8225
10:35:25|2.8202
10:35:26|2.8207
10:35:26|2.8213
10:35:28|2.8276
10:35:29|2.8282
10:35:29|2.8277
10:35:31|2.8269
10:35:32|2.8268
10:35:33|2.8256
10:35:34|2.8265
10:35:35|2.8287
10:35:36|2.8306
10:35:37|2.8279
10:35:38|2.8316
10:35:39|2.8336
10:35:40|2.8316
10:35:41|2.8326
10:35:42|2.8346
10:35:43|2.8333
10:35:44|2.8372
10:35:45|2.8378
10:35:46|2.8388
10:35:47|2.8382
10:35:48|2.8382
10:35:49|2.8357
10:35:50|2.8363
10:35:51|2.8358
10:35:52|2.8353
10:35:53|2.8388
10:35:54|2.834
10:35:55|2.8357
10:35:57|2.8351
10:35:57|2.8362
10:35:59|2.8359
10:35:59|2.8358
10:36:00|2.8357
10:36:01|2.8343
10:36:03|2.8363
10:36:04|2.8343
10:36:05|2.833
10:36:06|2.8332
10:36:07|2.8318
10:36:08|2.8307
10:36:09|2.8289
10:36:10|2.8269
10:36:11|2.8292
10:36:12|2.8289
10:36:14|2.8268
10:36:14|2.8276
10:36:16|2.8241
10:36:16|2.8226
10:36:18|2.822
10:36:18|2.8197
10:36:20|2.8192
10:36:20|2.8183
10:36:22|2.8208
10:36:22|2.8277
10:36:24|2.825
10:36:24|2.8307
10:36:26|2.8286
10:36:26|2.83
10:36:28|2.8311
10:36:28|2.8294
10:36:29|2.8311
10:36:30|2.8346
10:36:32|2.8369
10:36:32|2.8379
10:36:34|2.8397
10:36:35|2.8413
10:36:35|2.8415
10:36:37|2.8388
10:36:37|2.84
10:36:38|2.839
10:36:40|2.8368
10:36:40|2.8389
10:36:41|2.8389
10:36:43|2.8384
10:36:44|2.8406
10:36:45|2.8399
10:36:46|2.8406
10:36:47|2.8409
10:36:47|2.842
10:36:49|2.8459
10:36:50|2.8479
10:36:50|2.8501
10:36:52|2.8541
10:36:53|2.8543
10:36:54|2.852
10:36:55|2.8501
10:36:56|2.854
10:36:58|2.8528
10:36:59|2.8519
10:37:00|2.8573
10:37:01|2.8583
10:37:03|2.861
10:37:04|2.8596
10:37:06|2.861
10:37:06|2.8595
10:37:07|2.8558
10:37:08|2.8612
10:37:10|2.86
10:37:10|2.8626
10:37:11|2.863
10:37:12|2.8623
10:37:14|2.8645
10:37:15|2.8723
10:37:15|2.8721
10:37:16|2.8741
10:37:18|2.8728
10:37:18|2.8966
10:37:20|2.8954
10:37:20|2.8988
10:37:22|2.8979
10:37:22|2.9015
10:37:23|2.8999
10:37:24|2.9028
10:37:25|2.8968
10:37:26|2.9018
10:37:27|2.9063
10:37:28|2.9123
10:37:29|2.9105
10:37:30|2.9169
10:37:31|2.925
10:37:32|2.9201
10:37:34|2.9213
10:37:34|2.9156
10:37:35|2.9118
10:37:37|2.9102
10:37:38|2.908
10:37:39|2.9086
10:37:39|2.9087
10:37:41|2.9074
10:37:41|2.9072
10:37:42|2.9068
10:37:44|2.9122
10:37:44|2.9142
10:37:46|2.9174
10:37:47|2.9196
10:37:47|2.9251
10:37:48|2.9249
10:37:49|2.9246
10:37:50|2.9208
10:37:52|2.9169
10:37:53|2.9163
10:37:54|2.9165
10:37:55|2.9178
10:37:56|2.9172
10:37:57|2.9141
10:37:59|2.9118
10:37:59|2.9129
10:38:01|2.906
10:38:02|2.9059
10:38:03|2.9025
10:38:04|2.8984
10:38:05|2.8976
10:38:06|2.8912
10:38:07|2.8879
10:38:08|2.889
10:38:09|2.8869
10:38:10|2.8907
10:38:11|2.8878
10:38:12|2.8857
10:38:13|2.8883
10:38:15|2.8816
10:38:15|2.8776
10:38:16|2.8817
10:38:18|2.8792
10:38:19|2.8751
10:38:20|2.8723
10:38:21|2.8712
10:38:22|2.8791
10:38:23|2.878
10:38:24|2.8675
10:38:25|2.8681
10:38:26|2.8676
10:38:27|2.8641
10:38:28|2.8622
10:38:29|2.8681
10:38:30|2.867
10:38:31|2.8683
10:38:32|2.8725
10:38:33|2.8783
10:38:34|2.8865
10:38:35|2.8885
10:38:36|2.8869
10:38:37|2.8871
10:38:38|2.8796
10:38:39|2.8785
10:38:40|2.8729
10:38:41|2.8677
10:38:42|2.8617
10:38:43|2.857
10:38:44|2.856
10:38:45|2.8655
10:38:46|2.8799
10:38:47|2.8728
10:38:48|2.8726
10:38:49|2.8686
10:38:50|2.8669
10:38:51|2.8719
10:38:52|2.8715
10:38:53|2.8712
10:38:54|2.8671
10:38:55|2.8643
10:38:56|2.8613
10:38:57|2.8622
10:38:59|2.8602
10:39:00|2.873
10:39:01|2.8738
10:39:01|2.8776
10:39:04|2.8839
10:39:05|2.8761
10:39:06|2.8836
10:39:07|2.8986
10:39:08|2.8988
10:39:09|2.8978
10:39:10|2.8956
10:39:11|2.8942
10:39:12|2.8943
10:39:14|2.8915
10:39:14|2.8872
10:39:16|2.882
10:39:16|2.8904
10:39:17|2.8854
10:39:19|2.8846
10:39:19|2.8807
10:39:20|2.8823
10:39:21|2.8775
10:39:23|2.8771
10:39:23|2.8769
10:39:25|2.8697
10:39:25|2.8685
10:39:27|2.8651
10:39:28|2.8678
10:39:29|2.8705
10:39:29|2.8685
10:39:30|2.8796
10:39:31|2.8817
10:39:32|2.8839
10:39:33|2.8821
10:39:35|2.88
10:39:35|2.8896
10:39:36|2.8941
10:39:37|2.8992
10:39:39|2.8972
10:39:39|2.8975
10:39:41|2.8974
10:39:41|2.9092
10:39:42|2.9097
10:39:44|2.9114
10:39:45|2.9114
10:39:45|2.9045
10:39:46|2.9008
10:39:47|2.8986
10:39:48|2.8967
10:39:49|2.8984
10:39:50|2.8982
10:39:52|2.9011
10:39:53|2.8992
10:39:54|2.8939
10:39:55|2.892
10:39:56|2.8917
10:39:57|2.8872
10:39:57|2.8912
10:39:59|2.8917
10:40:01|2.8956
10:40:02|2.8932
10:40:02|2.8947
10:40:04|2.8907
10:40:05|2.8979
10:40:06|2.8899
10:40:07|2.8877
10:40:08|2.8866
10:40:09|2.8865
10:40:10|2.8858
10:40:11|2.8878
10:40:12|2.8891
10:40:13|2.8856
10:40:14|2.8834
10:40:15|2.8849
10:40:16|2.8846
10:40:17|2.8803
10:40:18|2.88
10:40:19|2.8804
10:40:20|2.8837
10:40:21|2.8865
10:40:22|2.8813
10:40:23|2.8824
10:40:24|2.8829
10:40:25|2.881
10:40:26|2.877
10:40:27|2.8752
10:40:28|2.8748
10:40:29|2.8723
10:40:30|2.874
10:40:31|2.8748
10:40:32|2.8768
10:40:33|2.8756
10:40:34|2.8762
10:40:35|2.876
10:40:36|2.8769
10:40:37|2.8734
10:40:38|2.8734
10:40:39|2.8753
10:40:40|2.8758
10:40:41|2.8745
10:40:42|2.8726
10:40:43|2.8717
10:40:44|2.8738
10:40:45|2.8729
10:40:46|2.878
10:40:47|2.8789
10:40:48|2.8786
10:40:49|2.8789
10:40:50|2.8797
10:40:51|2.8771
10:40:53|2.8769
10:40:53|2.8767
10:40:54|2.8773
10:40:55|2.8781
10:40:56|2.8753
10:40:57|2.8751
10:40:59|2.8759
10:40:59|2.875
10:41:01|2.875
10:41:03|2.8761
10:41:04|2.875
10:41:05|2.874
10:41:05|2.8719
10:41:06|2.8846
10:41:08|2.8886
10:41:09|2.8894
10:41:10|2.8852
10:41:11|2.8821
10:41:12|2.8846
10:41:13|2.8822
10:41:15|2.8814
10:41:16|2.8798
10:41:16|2.8726
10:41:18|2.8793
10:41:19|2.8737
10:41:19|2.8721
10:41:21|2.8735
10:41:21|2.8715
10:41:22|2.87
10:41:23|2.872
10:41:24|2.8707
10:41:25|2.8699
10:41:26|2.8681
10:41:27|2.8668
10:41:28|2.8624
10:41:29|2.8628
10:41:30|2.8655
10:41:31|2.8635
10:41:32|2.8653
10:41:33|2.8669
10:41:35|2.8673
10:41:35|2.8643
10:41:37|2.8672
10:41:38|2.8651
10:41:38|2.8622
10:41:40|2.861
10:41:41|2.8618
10:41:42|2.8601
10:41:43|2.8552
10:41:43|2.8817
10:41:45|2.8846
10:41:45|2.885
10:41:47|2.8821
10:41:48|2.8837
10:41:49|2.886
10:41:50|2.8845
10:41:50|2.8898
10:41:51|2.8886
10:41:53|2.8855
10:41:54|2.8868
10:41:55|2.8865
10:41:55|2.886
10:41:57|2.8862
10:41:57|2.8841
10:41:58|2.8849
10:42:00|2.8823
10:42:01|2.8832
10:42:03|2.8997
10:42:03|2.8981
10:42:04|2.8981
10:42:06|2.8976
10:42:06|2.8948
10:42:08|2.8911
10:42:08|2.8888
10:42:09|2.8887
10:42:11|2.8884
10:42:12|2.8864
10:42:13|2.8834
10:42:14|2.8833
10:42:15|2.8806
10:42:16|2.8811
10:42:17|2.8806
10:42:18|2.8783
10:42:19|2.873
10:42:20|2.8787
10:42:22|2.8846
10:42:23|2.8811
10:42:24|2.8837
10:42:24|2.8908
10:42:25|2.8917
10:42:26|2.8935
10:42:27|2.8895
10:42:28|2.888
10:42:29|2.8874
10:42:31|2.8926
10:42:32|2.8915
10:42:33|2.8914
10:42:34|2.8906
10:42:35|2.8894
10:42:37|2.8878
10:42:37|2.8876
10:42:39|2.8884
10:42:39|2.8902
10:42:40|2.8761
10:42:41|2.8728
10:42:42|2.8755
10:42:43|2.8752
10:42:44|2.8777
10:42:45|2.8806
10:42:47|2.878
10:42:47|2.8758
10:42:48|2.8764
10:42:50|2.8737
10:42:50|2.8781
10:42:52|2.8765
10:42:53|2.8749
10:42:53|2.8759
10:42:55|2.8759
10:42:56|2.8736
10:42:57|2.8742
10:42:58|2.8738
10:42:59|2.8738
10:43:00|2.8737
10:43:01|2.8717
10:43:02|2.8738
10:43:04|2.8723
10:43:05|2.87
10:43:06|2.87
10:43:07|2.87
10:43:08|2.87
10:43:10|2.8656
10:43:10|2.868
10:43:11|2.8673
10:43:13|2.8679
10:43:14|2.8665
10:43:14|2.8694
10:43:15|2.8645
10:43:16|2.8659
10:43:17|2.8659
10:43:18|2.8748
10:43:19|2.876
10:43:20|2.8704
10:43:21|2.8721
10:43:23|2.8719
10:43:24|2.8741
10:43:25|2.8747
10:43:26|2.8773
10:43:27|2.8779
10:43:28|2.8782
10:43:29|2.8783
10:43:30|2.8771
10:43:31|2.8766
10:43:32|2.881
10:43:33|2.8845
10:43:34|2.8776
10:43:35|2.8752
10:43:36|2.8736
10:43:37|2.8727
10:43:38|2.8736
10:43:39|2.8744
10:43:40|2.8766
10:43:41|2.8746
10:43:42|2.8776
10:43:43|2.8784
10:43:44|2.8763
10:43:45|2.8773
10:43:46|2.8746
10:43:47|2.8751
10:43:48|2.8738
10:43:49|2.8769
10:43:50|2.8774
10:43:51|2.8934
10:43:52|2.8959
10:43:53|2.8878
10:43:54|2.8927
10:43:55|2.8911
10:43:56|2.8898
10:43:57|2.8928
10:43:58|2.8907
10:43:59|2.8881
10:44:00|2.8871
10:44:01|2.8857
10:44:02|2.8858
10:44:03|2.8863
10:44:04|2.8842
10:44:05|2.885
10:44:06|2.8839
10:44:08|2.8806
10:44:08|2.883
10:44:10|2.88
10:44:11|2.8792
10:44:12|2.877
10:44:13|2.8768
10:44:15|2.8751
10:44:15|2.8766
10:44:16|2.8831
10:44:17|2.8818
10:44:19|2.883
10:44:20|2.8799
10:44:21|2.8799
10:44:22|2.8785
10:44:22|2.8795
10:44:23|2.8758
10:44:25|2.8787
10:44:25|2.88
10:44:26|2.8809
10:44:27|2.8853
10:44:28|2.8839
10:44:30|2.8839
10:44:30|2.8836
10:44:31|2.884
10:44:33|2.884
10:44:34|2.8838
10:44:35|2.8846
10:44:36|2.8811
10:44:37|2.8857
10:44:38|2.8857
10:44:39|2.8843
10:44:40|2.8843
10:44:41|2.8793
10:44:42|2.8726
10:44:43|2.8739
10:44:44|2.8783
10:44:45|2.8821
10:44:46|2.8846
10:44:47|2.8839
10:44:48|2.8833
10:44:49|2.8839
10:44:50|2.8848
10:44:51|2.8813
10:44:52|2.8753
10:44:53|2.8749
10:44:54|2.8738
10:44:55|2.8738
10:44:56|2.8737
10:44:57|2.877
10:44:58|2.8785
10:44:59|2.8785
10:45:00|2.8761
10:45:01|2.8757
10:45:02|2.8753
10:45:03|2.8753
10:45:04|2.875
10:45:06|2.8743
10:45:07|2.8769
10:45:08|2.8752
10:45:08|2.8762
10:45:10|2.876
10:45:11|2.8815
10:45:12|2.8793
10:45:13|2.8793
10:45:13|2.8825
10:45:15|2.8834
10:45:16|2.8779
10:45:16|2.877
10:45:17|2.8749
10:45:18|2.8766
10:45:20|2.8766
10:45:21|2.873
10:45:22|2.8722
10:45:22|2.873
10:45:23|2.8701
10:45:24|2.87
10:45:26|2.8681
10:45:27|2.8719
10:45:28|2.8653
10:45:29|2.8635
10:45:30|2.86
10:45:31|2.8598
10:45:32|2.8573
10:45:33|2.857
10:45:34|2.8528
10:45:35|2.8557
10:45:36|2.8559
10:45:37|2.8536
10:45:38|2.8548
10:45:39|2.8518
10:45:40|2.8513
10:45:41|2.8513
10:45:42|2.8523
10:45:43|2.8505
10:45:44|2.852
10:45:45|2.8515
10:45:46|2.8502
10:45:47|2.851
10:45:48|2.8463
10:45:49|2.8441
10:45:50|2.8429
10:45:51|2.8439
10:45:52|2.8471
10:45:53|2.844
10:45:54|2.8456
10:45:55|2.8364
10:45:56|2.8415
10:45:57|2.8439
10:45:58|2.8477
10:45:59|2.8477
10:46:00|2.8461
10:46:01|2.8515
10:46:02|2.8453
10:46:03|2.8455
10:46:04|2.8472
10:46:05|2.8465
10:46:06|2.8495
10:46:07|2.8502
10:46:08|2.8552
10:46:09|2.8577
10:46:10|2.8565
10:46:11|2.8523
10:46:12|2.8518
10:46:13|2.8524
10:46:14|2.8495
10:46:16|2.8528
10:46:16|2.8524
10:46:17|2.8538
10:46:19|2.8551
10:46:19|2.8551
10:46:20|2.8551
10:46:22|2.8503
10:46:23|2.8513
10:46:23|2.8513
10:46:24|2.8513
10:46:25|2.8547
10:46:26|2.856
10:46:27|2.8548
10:46:28|2.8547
10:46:30|2.8558
10:46:30|2.8584
10:46:31|2.877
10:46:32|2.878
10:46:33|2.8866
10:46:34|2.8863
10:46:35|2.8894
10:46:37|2.8876
10:46:38|2.8903
10:46:38|2.8888
10:46:39|2.895
10:46:40|2.8974
10:46:41|2.9009
10:46:43|2.911
10:46:43|2.9148
10:46:44|2.916
10:46:45|2.92
10:46:47|2.919
10:46:48|2.9201
10:46:48|2.9221
10:46:50|2.9244
10:46:51|2.9374
10:46:52|2.9346
10:46:53|2.9403
10:46:54|2.9456
10:46:55|2.9508
10:46:56|2.9501
10:46:57|2.9507
10:46:58|2.9553
10:46:59|2.9579
10:47:00|2.96
10:47:01|2.9665
10:47:02|2.9608
10:47:03|2.9648
10:47:04|2.9779
10:47:05|2.9798
10:47:06|2.9852
10:47:07|2.9846
10:47:08|2.9731
10:47:09|2.9586
10:47:11|2.9567
10:47:12|2.9534
10:47:12|2.9579
10:47:14|2.9662
10:47:14|2.9608
10:47:15|2.9623
10:47:16|2.9615
10:47:17|2.9626
10:47:18|2.9591
10:47:19|2.9546
10:47:20|2.9561
10:47:22|2.9652
10:47:23|2.9609
10:47:24|2.961
10:47:24|2.9574
10:47:25|2.9571
10:47:27|2.9624
10:47:28|2.9529
10:47:28|2.9532
10:47:29|2.9539
10:47:30|2.9574
10:47:31|2.9573
10:47:32|2.9538
10:47:34|2.9556
10:47:34|2.9584
10:47:35|2.9611
10:47:36|2.9598
10:47:38|2.9591
10:47:38|2.9519
10:47:39|2.9518
10:47:40|2.953
10:47:41|2.9487
10:47:42|2.9488
10:47:43|2.9496
10:47:45|2.9533
10:47:46|2.9548
10:47:47|2.9563
10:47:48|2.9602
10:47:49|2.9601
10:47:50|2.9537
10:47:50|2.9486
10:47:51|2.9485
10:47:53|2.9482
10:47:54|2.9478
10:47:54|2.9458
10:47:56|2.9476
10:47:57|2.9423
10:47:58|2.9327
10:47:58|2.9307
10:47:59|2.9374
10:48:01|2.939
10:48:03|2.9449
10:48:04|2.9464
10:48:04|2.9477
10:48:05|2.9515
10:48:06|2.9512
10:48:07|2.9507
10:48:08|2.9607
10:48:10|2.9598
10:48:11|2.9655
10:48:13|2.9687
10:48:13|2.9708
10:48:14|2.9724
10:48:15|2.9876
10:48:17|2.9866
10:48:17|2.9997
10:48:18|2.9961
10:48:20|2.9941
10:48:20|2.9966
10:48:22|2.9988
10:48:22|3.0028
10:48:23|3.0047
10:48:25|3.0066
10:48:26|2.9973
10:48:27|2.9925
10:48:27|2.9934
10:48:29|3.0298
10:48:30|3.018
10:48:31|3.0171
10:48:31|3.0205
10:48:33|3.0242
10:48:34|3.0277
10:48:35|3.031
10:48:36|3.0228
10:48:37|3.0239
10:48:37|3.0338
10:48:39|3.0277
10:48:40|3.0276
10:48:40|3.0213
10:48:41|3.0146
10:48:43|3.0164
10:48:44|3.0199
10:48:45|3.0147
10:48:45|3.0107
10:48:47|3.0084
10:48:48|3.0075
10:48:48|2.9844
10:48:50|2.9802
10:48:50|2.9777
10:48:52|2.9767
10:48:53|2.9838
10:48:54|2.9928
10:48:54|2.9972
10:48:56|2.9917
10:48:56|3.0178
10:48:58|3.0189
10:48:59|3.0189
10:49:00|3.014
10:49:01|3.0092
10:49:02|3.0085
10:49:03|3.0122
10:49:04|3.0269
10:49:05|3.0238
10:49:06|3.0237
10:49:07|3.0186
10:49:08|3.0101
10:49:09|3.0176
10:49:10|3.0139
10:49:11|3.0243
10:49:13|3.0291
10:49:14|3.0312
10:49:14|3.0297
10:49:15|3.0359
10:49:17|3.0355
10:49:18|3.0307
10:49:18|3.0309
10:49:20|3.027
10:49:20|3.0306
10:49:22|3.029
10:49:23|3.0437
10:49:24|3.0446
10:49:25|3.0458
10:49:26|3.0438
10:49:27|3.0474
10:49:28|3.0422
10:49:30|3.0403
10:49:30|3.037
10:49:32|3.0366
10:49:33|3.0354
10:49:34|3.0452
10:49:34|3.0408
10:49:36|3.0391
10:49:37|3.0488
10:49:38|3.0495
10:49:39|3.0539
10:49:40|3.0506
10:49:41|3.0462
10:49:42|3.0449
10:49:43|3.0461
10:49:44|3.0397
10:49:45|3.0611
10:49:46|3.0511
10:49:46|3.0541
10:49:48|3.0538
10:49:49|3.0472
10:49:50|3.054
10:49:51|3.0537
10:49:52|3.0501
10:49:52|3.0526
10:49:54|3.0525
10:49:55|3.0527
10:49:56|3.0521
10:49:57|3.0505
10:49:58|3.0441
10:49:59|3.0425
10:49:59|3.0429
10:50:01|3.043
10:50:02|3.0398
10:50:03|3.0373
10:50:04|3.0333
10:50:05|3.0293
10:50:05|3.0285
10:50:07|3.0335
10:50:08|3.0288
10:50:09|3.0289
10:50:10|3.0309
10:50:11|3.0229
10:50:13|3.0247
10:50:13|3.0239
10:50:14|3.0285
10:50:15|3.0278
10:50:16|3.027
10:50:17|3.0304
10:50:18|3.0338
10:50:20|3.0308
10:50:20|3.0276
10:50:21|3.0261
10:50:23|3.0256
10:50:24|3.0254
10:50:25|3.0207
10:50:25|3.0295
10:50:27|3.0256
10:50:27|3.0245
10:50:29|3.0248
10:50:29|3.03
10:50:30|3.0308
10:50:32|3.0355
10:50:32|3.0366
10:50:33|3.036
10:50:34|3.0297
10:50:36|3.0384
10:50:36|3.0376
10:50:38|3.0401
10:50:38|3.0415
10:50:40|3.0415
10:50:40|3.0454
10:50:41|3.0451
10:50:42|3.0467
10:50:43|3.0433
10:50:45|3.037
10:50:45|3.0331
10:50:46|3.0347
10:50:48|3.031
10:50:49|3.0291
10:50:49|3.0275
10:50:50|3.031
10:50:51|3.0286
10:50:52|3.0314
10:50:54|3.0514
10:50:54|3.0594
10:50:55|3.0514
10:50:56|3.0576
10:50:57|3.0536
10:50:59|3.0594
10:50:59|3.0585
10:51:00|3.0625
10:51:01|3.0683
10:51:02|3.0751
10:51:03|3.0771
10:51:04|3.0765
10:51:06|3.0896
10:51:07|3.0772
10:51:08|3.0785
10:51:09|3.0802
10:51:10|3.0827
10:51:11|3.0876
10:51:12|3.0837
10:51:13|3.0873
10:51:15|3.0836
10:51:16|3.0784
10:51:17|3.0849
10:51:18|3.0857
10:51:19|3.0939
10:51:20|3.0914
10:51:21|3.0891
10:51:22|3.0884
10:51:24|3.08
10:51:24|3.0917
10:51:26|3.0923
10:51:26|3.0895
10:51:27|3.0838
10:51:28|3.0835
10:51:29|3.0859
10:51:31|3.0814
10:51:32|3.0803
10:51:32|3.0815
10:51:34|3.087
10:51:34|3.0856
10:51:36|3.0833
10:51:37|3.0844
10:51:38|3.0897
10:51:39|3.088
10:51:40|3.0912
10:51:41|3.0928
10:51:42|3.0917
10:51:43|3.0908
10:51:44|3.0864
10:51:45|3.0851
10:51:47|3.0808
10:51:48|3.0762
10:51:48|3.0668
10:51:49|3.0685
10:51:51|3.0737
10:51:51|3.079
10:51:52|3.0821
10:51:53|3.0821
10:51:55|3.0821
10:51:55|3.0824
10:51:56|3.0906
10:51:57|3.0892
10:51:58|3.0867
10:51:59|3.0856
10:52:00|3.0838
10:52:01|3.0831
10:52:02|3.0827
10:52:03|3.0827
10:52:04|3.0751
10:52:05|3.0721
10:52:06|3.0732
10:52:08|3.0801
10:52:08|3.0813
10:52:10|3.0826
10:52:10|3.0839
10:52:11|3.079
10:52:12|3.0801
10:52:14|3.0772
10:52:15|3.0765
10:52:16|3.0753
10:52:17|3.0769
10:52:18|3.0761
10:52:19|3.0752
10:52:20|3.0794
10:52:21|3.0886
10:52:22|3.108
10:52:23|3.1099
10:52:24|3.1083
10:52:25|3.1094
10:52:26|3.1156
10:52:27|3.1199
10:52:28|3.1219
10:52:29|3.1151
10:52:30|3.1154
10:52:31|3.0967
10:52:32|3.1055
10:52:34|3.1102
10:52:35|3.1193
10:52:35|3.12
10:52:36|3.1209
10:52:38|3.1185
10:52:38|3.1189
10:52:39|3.1206
10:52:41|3.1171
10:52:41|3.1194
10:52:42|3.1223
10:52:43|3.1162
10:52:44|3.1127
10:52:46|3.1096
10:52:46|3.1099
10:52:47|3.1064
10:52:48|3.1024
10:52:49|3.0971
10:52:51|3.0999
10:52:51|3.1042
10:52:53|3.1045
10:52:54|3.1008
10:52:55|3.1041
10:52:56|3.1035
10:52:57|3.1063
10:52:58|3.1073
10:52:59|3.1109
10:53:00|3.109
10:53:01|3.1078
10:53:02|3.1044
10:53:03|3.1037
10:53:04|3.1026
10:53:05|3.101
10:53:06|3.101
10:53:07|3.1004
10:53:08|3.1064
10:53:09|3.0994
10:53:10|3.0999
10:53:11|3.0957
10:53:12|3.099
10:53:14|3.0875
10:53:15|3.0872
10:53:16|3.0767
10:53:18|3.0775
10:53:18|3.0784
10:53:20|3.0735
10:53:20|3.0738
10:53:21|3.073
10:53:22|3.0679
10:53:23|3.0695
10:53:24|3.0653
10:53:26|3.0674
10:53:26|3.0648
10:53:28|3.0611
10:53:29|3.0575
10:53:30|3.0575
10:53:30|3.0609
10:53:31|3.06
10:53:32|3.0634
10:53:33|3.0708
10:53:34|3.0767
10:53:35|3.0763
10:53:37|3.078
10:53:38|3.0779
10:53:38|3.0738
10:53:39|3.0718
10:53:40|3.07
10:53:41|3.0643
10:53:42|3.0629
10:53:44|3.0693
10:53:44|3.0687
10:53:46|3.0694
10:53:46|3.0682
10:53:47|3.0652
10:53:48|3.0607
10:53:49|3.0598
10:53:51|3.0588
10:53:51|3.0619
10:53:53|3.0684
10:53:54|3.0724
10:53:55|3.0744
10:53:55|3.0707
10:53:56|3.0671
10:53:57|3.0682
10:53:59|3.0647
10:54:00|3.0617
10:54:01|3.0689
10:54:02|3.0683
10:54:03|3.068
10:54:03|3.069
10:54:05|3.0762
10:54:06|3.0768
10:54:06|3.085
10:54:08|3.0679
10:54:09|3.0653
10:54:10|3.0678
10:54:11|3.0672
10:54:12|3.0615
10:54:13|3.0574
10:54:15|3.0549
10:54:15|3.0539
10:54:17|3.0503
10:54:18|3.0478
10:54:19|3.051
10:54:20|3.0552
10:54:21|3.0539
10:54:22|3.0508
10:54:24|3.0509
10:54:24|3.0501
10:54:26|3.049
10:54:27|3.0499
10:54:27|3.0515
10:54:29|3.0498
10:54:30|3.0496
10:54:31|3.05
10:54:32|3.0586
10:54:33|3.0575
10:54:34|3.0513
10:54:35|3.0636
10:54:36|3.0665
10:54:38|3.0651
10:54:39|3.0697
10:54:39|3.0709
10:54:41|3.0804
10:54:41|3.069
10:54:43|3.0688
10:54:43|3.0714
10:54:44|3.0662
10:54:46|3.0659
10:54:46|3.0665
10:54:47|3.0679
10:54:48|3.0715
10:54:49|3.0731
10:54:50|3.0601
10:54:51|3.0578
10:54:52|3.0636
10:54:53|3.065
10:54:54|3.0648
10:54:55|3.0685
10:54:57|3.0713
10:54:57|3.0709
10:54:58|3.0734
10:54:59|3.0721
10:55:00|3.0736
10:55:02|3.0719
10:55:02|3.0693
10:55:03|3.0689
10:55:05|3.0681
10:55:06|3.0761
10:55:06|3.081
10:55:08|3.0822
10:55:09|3.0851
10:55:09|3.0851
10:55:11|3.0856
10:55:11|3.0856
10:55:13|3.0844
10:55:14|3.0876
10:55:15|3.0908
10:55:16|3.0884
10:55:18|3.0868
10:55:18|3.0873
10:55:19|3.0812
10:55:21|3.0783
10:55:21|3.074
10:55:22|3.0766
10:55:23|3.0797
10:55:24|3.083
10:55:25|3.0862
10:55:26|3.088
10:55:27|3.0868
10:55:28|3.0854
10:55:29|3.09
10:55:31|3.0922
10:55:31|3.0922
10:55:32|3.086
10:55:34|3.0909
10:55:35|3.0939
10:55:36|3.098
10:55:37|3.0984
10:55:38|3.0992
10:55:39|3.1027
10:55:40|3.1068
10:55:41|3.1024
10:55:42|3.1014
10:55:43|3.1016
10:55:44|3.1009
10:55:45|3.0998
10:55:46|3.098
10:55:47|3.101
10:55:48|3.0987
10:55:49|3.093
10:55:50|3.0939
10:55:51|3.0975
10:55:52|3.0996
10:55:53|3.093
10:55:54|3.1092
10:55:55|3.106
10:55:56|3.1028
10:55:57|3.1054
10:55:58|3.1058
10:55:59|3.1078
10:56:00|3.1036
10:56:01|3.1018
10:56:02|3.1027
10:56:03|3.1047
10:56:04|3.1055
10:56:05|3.1064
10:56:06|3.1092
10:56:07|3.1023
10:56:08|3.1014
10:56:09|3.1054
10:56:10|3.1033
10:56:11|3.0986
10:56:12|3.1021
10:56:13|3.1006
10:56:14|3.0987
10:56:15|3.0983
10:56:17|3.0893
10:56:17|3.0886
10:56:19|3.0812
10:56:21|3.0766
10:56:21|3.0739
10:56:22|3.0796
10:56:23|3.0771
10:56:24|3.0761
10:56:26|3.0752
10:56:27|3.0741
10:56:28|3.0771
10:56:29|3.0752
10:56:30|3.0746
10:56:31|3.0743
10:56:32|3.0746
10:56:33|3.0754
10:56:34|3.0774
10:56:35|3.0762
10:56:36|3.0771
10:56:37|3.075
10:56:38|3.0783
10:56:39|3.0764
10:56:40|3.0811
10:56:41|3.0884
10:56:42|3.0851
10:56:43|3.0847
10:56:44|3.0874
10:56:46|3.0857
10:56:46|3.0804
10:56:47|3.0857
10:56:48|3.0892
10:56:49|3.0869
10:56:50|3.0891
10:56:51|3.0937
10:56:53|3.0936
10:56:53|3.093
10:56:54|3.0935
10:56:55|3.0883
10:56:57|3.0953
10:56:57|3.0992
10:56:59|3.0998
10:57:00|3.0992
10:57:00|3.1017
10:57:02|3.1024
10:57:02|3.0971
10:57:04|3.0939
10:57:04|3.0929
10:57:05|3.093
10:57:06|3.0965
10:57:07|3.0977
10:57:09|3.0961
10:57:09|3.0943
10:57:11|3.0951
10:57:11|3.0938
10:57:13|3.0854
10:57:13|3.0856
10:57:15|3.0815
10:57:15|3.0836
10:57:18|3.0891
10:57:18|3.0926
10:57:20|3.0937
10:57:20|3.0908
10:57:22|3.0924
10:57:23|3.096
10:57:24|3.0983
10:57:25|3.0956
10:57:26|3.0995
10:57:27|3.0999
10:57:28|3.103
10:57:29|3.1027
10:57:30|3.1041
10:57:31|3.1029
10:57:32|3.1018
10:57:33|3.0995
10:57:34|3.1121
10:57:35|3.117
10:57:36|3.1187
10:57:37|3.1154
10:57:38|3.1144
10:57:39|3.1054
10:57:40|3.1004
10:57:41|3.0973
10:57:42|3.0991
10:57:43|3.0954
10:57:44|3.0946
10:57:45|3.0936
10:57:47|3.0915
10:57:48|3.0932
10:57:49|3.0955
10:57:50|3.103
10:57:51|3.1065
10:57:52|3.1061
10:57:53|3.1075
10:57:54|3.1128
10:57:55|3.1092
10:57:56|3.1081
10:57:57|3.1029
10:57:58|3.1019
10:57:59|3.0975
10:58:00|3.0972
10:58:01|3.1031
10:58:02|3.1043
10:58:03|3.0952
10:58:04|3.0961
10:58:05|3.0923
10:58:06|3.0921
10:58:07|3.0946
10:58:08|3.0915
10:58:09|3.0912
10:58:10|3.0911
10:58:11|3.0934
10:58:12|3.0951
10:58:13|3.0932
10:58:14|3.0879
10:58:15|3.0895
10:58:16|3.0881
10:58:17|3.088
10:58:19|3.0805
10:58:20|3.0781
10:58:21|3.0751
10:58:22|3.0716
10:58:23|3.0776
10:58:24|3.0764
10:58:25|3.0758
10:58:26|3.0779
10:58:27|3.0827
10:58:28|3.0831
10:58:29|3.0836
10:58:30|3.0827
10:58:31|3.085
10:58:33|3.0835
10:58:33|3.0827
10:58:35|3.0821
10:58:35|3.0853
10:58:36|3.09
10:58:38|3.0856
10:58:38|3.0847
10:58:39|3.0842
10:58:40|3.0858
10:58:42|3.0794
10:58:42|3.0796
10:58:43|3.0809
10:58:44|3.083
10:58:46|3.0841
10:58:46|3.0801
10:58:47|3.0815
10:58:49|3.0784
10:58:50|3.0798
10:58:51|3.0727
10:58:52|3.0742
10:58:53|3.074
10:58:54|3.0751
10:58:55|3.0766
10:58:56|3.0737
10:58:57|3.0727
10:58:58|3.0713
10:58:59|3.0712
10:59:00|3.0694
10:59:01|3.07
10:59:02|3.065
10:59:03|3.0659
10:59:04|3.0682
10:59:05|3.0666
10:59:06|3.0711
10:59:07|3.0683
10:59:08|3.07
10:59:09|3.0719
10:59:10|3.0688
10:59:11|3.0698
10:59:12|3.0678
10:59:13|3.067
10:59:14|3.0682
10:59:15|3.0683
10:59:16|3.0698
10:59:17|3.0681
10:59:18|3.074
10:59:20|3.0743
10:59:22|3.0749
10:59:22|3.0791
10:59:23|3.0745
10:59:24|3.0736
10:59:25|3.0727
10:59:27|3.0734
10:59:28|3.0797
10:59:30|3.0799
10:59:31|3.0835
10:59:31|3.0855
10:59:33|3.0855
10:59:34|3.0809
10:59:35|3.0776
10:59:35|3.0783
10:59:37|3.0816
10:59:38|3.0774
10:59:38|3.0815
10:59:39|3.084
10:59:40|3.0841
10:59:42|3.0853
10:59:42|3.0877
10:59:44|3.0874
10:59:44|3.0859
10:59:46|3.0849
10:59:47|3.0834
10:59:48|3.0853
10:59:49|3.0949
10:59:49|3.0968
10:59:51|3.0977
10:59:51|3.1041
10:59:53|3.1028
10:59:53|3.1028
10:59:54|3.0988
10:59:56|3.1016
10:59:57|3.099
10:59:57|3.0984
10:59:59|3.1009
11:00:00|3.1022
11:00:00|3.094
11:00:01|3.1005
11:00:03|3.0982
11:00:04|3.0953
11:00:05|3.1008
11:00:06|3.1046
11:00:07|3.1068
11:00:08|3.1075
11:00:09|3.106
11:00:10|3.1074
11:00:11|3.1076
11:00:12|3.1078
11:00:13|3.105
11:00:14|3.1044
11:00:15|3.1044
11:00:16|3.1082
11:00:17|3.1051
11:00:18|3.1055
11:00:19|3.1088
11:00:20|3.1104
11:00:22|3.1188
11:00:22|3.1251
11:00:23|3.1256
11:00:24|3.1374
11:00:26|3.14
11:00:27|3.1443
11:00:27|3.149
11:00:29|3.1399
11:00:29|3.1433
11:00:31|3.1449
11:00:32|3.1468
11:00:32|3.1472
11:00:34|3.1419
11:00:34|3.1428
11:00:35|3.1479
11:00:37|3.1428
11:00:38|3.1433
11:00:39|3.1465
11:00:40|3.15
11:00:41|3.1591
11:00:42|3.1669
11:00:43|3.1647
11:00:44|3.1678
11:00:45|3.177
11:00:46|3.1678
11:00:47|3.1672
11:00:48|3.1839
11:00:49|3.1839
11:00:50|3.1871
11:00:51|3.1838
11:00:52|3.1889
11:00:53|3.1774
11:00:54|3.1738
11:00:55|3.1833
11:00:56|3.1803
11:00:57|3.183
11:00:58|3.1928
11:00:59|3.1873
11:01:00|3.1843
11:01:01|3.1945
11:01:02|3.1881
11:01:03|3.1856
11:01:04|3.1897
11:01:05|3.1902
11:01:06|3.1849
11:01:07|3.1872
11:01:08|3.1879
11:01:09|3.2066
11:01:10|3.2115
11:01:11|3.2069
11:01:12|3.2148
11:01:13|3.207
11:01:14|3.209
11:01:15|3.2152
11:01:16|3.2032
11:01:17|3.1979
11:01:18|3.1923
11:01:19|3.204
11:01:20|3.2088
11:01:21|3.2078
11:01:23|3.2178
11:01:24|3.2166
11:01:25|3.2195
11:01:25|3.2189
11:01:27|3.2242
11:01:28|3.2231
11:01:29|3.2165
11:01:31|3.2068
11:01:32|3.2148
11:01:33|3.2124
11:01:34|3.218
11:01:34|3.2192
11:01:36|3.2189
11:01:37|3.2082
11:01:38|3.2056
11:01:39|3.2041
11:01:40|3.2084
11:01:41|3.2058
11:01:43|3.2
11:01:43|3.2017
11:01:44|3.2045
11:01:45|3.2006
11:01:46|3.2128
11:01:47|3.2182
11:01:48|3.2174
11:01:49|3.2189
11:01:50|3.2164
11:01:52|3.2174
11:01:53|3.2202
11:01:53|3.2105
11:01:54|3.2193
11:01:56|3.2307
11:01:56|3.231
11:01:57|3.2307
11:01:58|3.2307
11:02:00|3.2261
11:02:00|3.2301
11:02:01|3.225
11:02:02|3.221
11:02:04|3.2134
11:02:05|3.2157
11:02:06|3.2178
11:02:07|3.2161
11:02:08|3.2163
11:02:09|3.2115
11:02:11|3.2118
11:02:11|3.2139
11:02:12|3.2071
11:02:13|3.212
11:02:14|3.2023
11:02:15|3.2071
11:02:16|3.2022
11:02:17|3.2035
11:02:18|3.2029
11:02:19|3.2033
11:02:21|3.2057
11:02:22|3.2075
11:02:24|3.2081
11:02:24|3.2124
11:02:26|3.2038
11:02:27|3.2067
11:02:28|3.2073
11:02:29|3.2077
11:02:30|3.2076
11:02:32|3.2064
11:02:32|3.1998
11:02:34|3.2008
11:02:35|3.1876
11:02:35|3.1901
11:02:37|3.1816
11:02:38|3.1806
11:02:39|3.1756
11:02:40|3.1636
11:02:40|3.1649
11:02:43|3.1634
11:02:44|3.1641
11:02:44|3.1624
11:02:45|3.1667
11:02:46|3.1662
11:02:48|3.1698
11:02:48|3.1719
11:02:49|3.1698
11:02:51|3.1714
11:02:52|3.171
11:02:53|3.176
11:02:53|3.1709
11:02:55|3.1717
11:02:56|3.1761
11:02:57|3.177
11:02:58|3.1786
11:02:58|3.1779
11:02:59|3.18
11:03:01|3.1779
11:03:02|3.1885
11:03:04|3.1896
11:03:04|3.1834
11:03:05|3.1881
11:03:06|3.1891
11:03:08|3.1887
11:03:09|3.1876
11:03:09|3.1884
11:03:10|3.1869
11:03:11|3.1915
11:03:13|3.2023
11:03:14|3.2039
11:03:14|3.206
11:03:15|3.205
11:03:17|3.197
11:03:17|3.1987
11:03:18|3.1979
11:03:20|3.1942
11:03:20|3.1816
11:03:21|3.1755
11:03:23|3.1763
11:03:24|3.1761
11:03:25|3.1742
11:03:27|3.1683
11:03:27|3.1715
11:03:29|3.1812
11:03:29|3.1857
11:03:30|3.1793
11:03:32|3.1736
11:03:33|3.1689
11:03:34|3.17
11:03:36|3.1706
11:03:37|3.1672
11:03:38|3.1669
11:03:39|3.1848
11:03:41|3.1822
11:03:42|3.1822
11:03:42|3.1854
11:03:44|3.1869
11:03:44|3.186
11:03:46|3.1873
11:03:46|3.1851
11:03:48|3.1882
11:03:48|3.1919
11:03:50|3.1907
11:03:51|3.186
11:03:51|3.188
11:03:52|3.1809
11:03:54|3.1791
11:03:54|3.1785
11:03:55|3.1763
11:03:56|3.176
11:03:58|3.1753
11:03:58|3.1752
11:04:00|3.1742
11:04:00|3.1711
11:04:01|3.1676
11:04:03|3.1704
11:04:04|3.179
11:04:05|3.1756
11:04:06|3.1704
11:04:07|3.1682
11:04:08|3.1682
11:04:09|3.1681
11:04:10|3.1724
11:04:11|3.1733
11:04:12|3.1762
11:04:13|3.1768
11:04:14|3.1775
11:04:15|3.179
11:04:16|3.1845
11:04:17|3.1932
11:04:18|3.1884
11:04:19|3.1865
11:04:20|3.1867
11:04:21|3.1855
11:04:22|3.1853
11:04:23|3.1836
11:04:24|3.185
11:04:26|3.1863
11:04:27|3.1861
11:04:28|3.1871
11:04:29|3.1875
11:04:30|3.1838
11:04:32|3.1838
11:04:33|3.1845
11:04:33|3.1891
11:04:35|3.1887
11:04:35|3.19
11:04:36|3.1891
11:04:37|3.1884
11:04:38|3.1895
11:04:39|3.1888
11:04:41|3.1932
11:04:41|3.1894
11:04:43|3.1918
11:04:43|3.1916
11:04:45|3.1903
11:04:46|3.1871
11:04:47|3.1907
11:04:48|3.1898
11:04:49|3.193
11:04:50|3.1957
11:04:51|3.1981
11:04:52|3.1993
11:04:53|3.1992
11:04:54|3.1985
11:04:55|3.1984
11:04:56|3.1966
11:04:57|3.1957
11:04:58|3.1956
11:04:59|3.1921
11:05:01|3.1853
11:05:01|3.1809
11:05:02|3.1779
11:05:03|3.1707
11:05:04|3.1721
11:05:05|3.178
11:05:06|3.1786
11:05:07|3.1821
11:05:08|3.177
11:05:09|3.1768
11:05:10|3.1821
11:05:11|3.1795
11:05:12|3.1828
11:05:13|3.1773
11:05:14|3.1768
11:05:16|3.1763
11:05:16|3.1778
11:05:17|3.18
11:05:19|3.1852
11:05:19|3.1853
11:05:20|3.1806
11:05:21|3.1812
11:05:22|3.1772
11:05:23|3.1742
11:05:24|3.1744
11:05:25|3.1788
11:05:27|3.1803
11:05:27|3.1818
11:05:28|3.1829
11:05:30|3.185
11:05:30|3.1808
11:05:32|3.1857
11:05:33|3.1874
11:05:34|3.1853
11:05:35|3.1777
11:05:36|3.1746
11:05:37|3.1812
11:05:38|3.1778
11:05:39|3.181
11:05:40|3.1837
11:05:41|3.1825
11:05:43|3.1794
11:05:44|3.1767
11:05:44|3.1739
11:05:45|3.1732
11:05:46|3.1719
11:05:47|3.1721
11:05:49|3.1737
11:05:50|3.1785
11:05:50|3.1837
11:05:52|3.1759
11:05:52|3.1728
11:05:54|3.1766
11:05:55|3.177
11:05:55|3.1777
11:05:57|3.1766
11:05:58|3.1773
11:06:00|3.1774
11:06:00|3.1714
11:06:02|3.1671
11:06:02|3.1654
11:06:03|3.1668
11:06:04|3.1677
11:06:06|3.1568
11:06:06|3.1555
11:06:07|3.1555
11:06:08|3.1536
11:06:09|3.1513
11:06:10|3.1462
11:06:12|3.1485
11:06:12|3.1445
11:06:14|3.1434
11:06:15|3.1424
11:06:16|3.1447
11:06:17|3.1429
11:06:17|3.1478
11:06:18|3.1462
11:06:19|3.1482
11:06:20|3.1431
11:06:21|3.147
11:06:22|3.149
11:06:23|3.1494
11:06:24|3.149
11:06:25|3.1491
11:06:26|3.1478
11:06:27|3.1482
11:06:29|3.1489
11:06:30|3.1487
11:06:31|3.147
11:06:32|3.1477
11:06:33|3.1462
11:06:34|3.1462
11:06:35|3.1361
11:06:36|3.1337
11:06:37|3.1322
11:06:39|3.1216
11:06:39|3.1119
11:06:40|3.1121
11:06:41|3.1136
11:06:43|3.1102
11:06:43|3.1137
11:06:44|3.1099
11:06:45|3.1129
11:06:46|3.1068
11:06:47|3.1007
11:06:48|3.1024
11:06:50|3.1
11:06:51|3.1024
11:06:51|3.1041
11:06:53|3.1038
11:06:54|3.1053
11:06:55|3.1098
11:06:56|3.1138
11:06:57|3.1124
11:06:58|3.1136
11:06:59|3.1186
11:07:00|3.1226
11:07:01|3.1177
11:07:02|3.1197
11:07:03|3.1211
11:07:04|3.1238
11:07:05|3.1247
11:07:06|3.1259
11:07:07|3.125
11:07:08|3.1239
11:07:09|3.1203
11:07:10|3.1253
11:07:11|3.1253
11:07:12|3.125
11:07:13|3.1272
11:07:14|3.125
11:07:15|3.1218
11:07:16|3.1225
11:07:17|3.121
11:07:18|3.1098
11:07:19|3.1129
11:07:20|3.1153
11:07:21|3.112
11:07:22|3.1023
11:07:23|3.1041
11:07:24|3.107
11:07:25|3.11
11:07:26|3.114
11:07:27|3.1152
11:07:28|3.1143
11:07:30|3.1161
11:07:31|3.116
11:07:31|3.1178
11:07:33|3.1176
11:07:33|3.1182
11:07:35|3.1171
11:07:36|3.1151
11:07:36|3.118
11:07:38|3.108
11:07:39|3.1048
11:07:40|3.1062
11:07:41|3.1041
11:07:42|3.0993
11:07:42|3.0992
11:07:43|3.096
11:07:45|3.0948
11:07:45|3.0981
11:07:46|3.0984
11:07:48|3.097
11:07:49|3.1034
11:07:50|3.102
11:07:51|3.1023
11:07:52|3.1038
11:07:53|3.108
11:07:54|3.108
11:07:55|3.1102
11:07:57|3.1116
11:07:58|3.1077
11:07:58|3.111
11:07:59|3.1077
11:08:00|3.1066
11:08:02|3.1046
11:08:03|3.1039
11:08:03|3.1043
11:08:05|3.103
11:08:05|3.106
11:08:06|3.1076
11:08:07|3.1074
11:08:09|3.1099
11:08:09|3.1099
11:08:11|3.1082
11:08:11|3.1096
11:08:13|3.1102
11:08:14|3.113
11:08:14|3.1147
11:08:16|3.1147
11:08:16|3.1163
11:08:18|3.117
11:08:19|3.1178
11:08:20|3.1188
11:08:20|3.1186
11:08:22|3.1197
11:08:22|3.12
11:08:24|3.1201
11:08:24|3.118
11:08:26|3.1168
11:08:27|3.1154
11:08:28|3.1199
11:08:29|3.1211
11:08:30|3.1218
11:08:31|3.1228
11:08:32|3.1213
11:08:33|3.1232
11:08:35|3.1234
11:08:36|3.1267
11:08:36|3.1267
11:08:37|3.1296
11:08:39|3.1299
11:08:39|3.1296
11:08:40|3.1284
11:08:42|3.125
11:08:42|3.125
11:08:44|3.121
11:08:44|3.1211
11:08:45|3.1197
11:08:46|3.1178
11:08:48|3.1178
11:08:48|3.1104
11:08:49|3.1138
11:08:51|3.1121
11:08:52|3.1136
11:08:52|3.1107
11:08:54|3.1119
11:08:55|3.11
11:08:56|3.1087
11:08:57|3.11
11:08:58|3.1079
11:08:59|3.1068
11:09:00|3.1069
11:09:01|3.1031
11:09:02|3.1068
11:09:03|3.105
11:09:04|3.1059
11:09:05|3.1069
11:09:06|3.1105
11:09:07|3.1047
11:09:08|3.1065
11:09:09|3.1057
11:09:10|3.1
11:09:12|3.1015
11:09:12|3.1014
11:09:13|3.102
11:09:14|3.1009
11:09:15|3.1014
11:09:16|3.0993
11:09:17|3.099
11:09:18|3.0953
11:09:19|3.0954
11:09:20|3.0947
11:09:22|3.0944
11:09:22|3.0948
11:09:23|3.0964
11:09:24|3.1
11:09:25|3.1004
11:09:27|3.0962
11:09:28|3.0918
11:09:28|3.0957
11:09:30|3.1034
11:09:31|3.1006
11:09:33|3.0998
11:09:33|3.0982
11:09:35|3.0922
11:09:36|3.0922
11:09:37|3.0897
11:09:38|3.0888
11:09:39|3.0929
11:09:40|3.0889
11:09:42|3.09
11:09:43|3.0887
11:09:43|3.0879
11:09:44|3.0886
11:09:45|3.0874
11:09:47|3.0853
11:09:48|3.083
11:09:49|3.0843
11:09:50|3.0841
11:09:51|3.0826
11:09:51|3.081
11:09:53|3.0753
11:09:54|3.0774
11:09:55|3.0789
11:09:56|3.0762
11:09:57|3.071
11:09:58|3.0704
11:09:59|3.0732
11:09:59|3.0716
11:10:01|3.0685
11:10:02|3.0706
11:10:03|3.0697
11:10:03|3.0683
11:10:05|3.0746
11:10:06|3.0755
11:10:07|3.0768
11:10:08|3.079
11:10:09|3.08
11:10:09|3.0767
11:10:10|3.0765
11:10:12|3.0779
11:10:13|3.0789
11:10:14|3.0787
11:10:15|3.0787
11:10:16|3.079
11:10:16|3.0777
11:10:18|3.0792
11:10:19|3.0809
11:10:20|3.0789
11:10:21|3.0798
11:10:22|3.0758
11:10:23|3.0752
11:10:24|3.0707
11:10:25|3.0696
11:10:26|3.0695
11:10:27|3.0685
11:10:28|3.0686
11:10:29|3.0675
11:10:30|3.0696
11:10:31|3.0697
11:10:32|3.0689
11:10:33|3.0707
11:10:35|3.068
11:10:35|3.0691
11:10:36|3.0691
11:10:38|3.0631
11:10:38|3.0668
11:10:40|3.0664
11:10:40|3.0699
11:10:42|3.0705
11:10:43|3.0709
11:10:43|3.0727
11:10:45|3.0747
11:10:46|3.0751
11:10:47|3.0766
11:10:48|3.0765
11:10:49|3.0777
11:10:50|3.0782
11:10:51|3.0792
11:10:52|3.0745
11:10:53|3.0748
11:10:54|3.0747
11:10:55|3.0789
11:10:56|3.076
11:10:57|3.0769
11:10:58|3.078
11:10:59|3.0785
11:11:00|3.0802
11:11:01|3.08
11:11:02|3.0828
11:11:03|3.0817
11:11:04|3.0798
11:11:05|3.0781
11:11:06|3.0771
11:11:07|3.0806
11:11:08|3.0808
11:11:09|3.0826
11:11:10|3.0825
11:11:11|3.0827
11:11:12|3.0797
11:11:13|3.0789
11:11:14|3.0778
11:11:16|3.0792
11:11:17|3.0782
11:11:17|3.0794
11:11:18|3.0776
11:11:19|3.0748
11:11:20|3.0734
11:11:21|3.0757
11:11:22|3.0758
11:11:24|3.085
11:11:24|3.0825
11:11:25|3.0861
11:11:27|3.0861
11:11:28|3.0884
11:11:28|3.0893
11:11:29|3.0909
11:11:30|3.0909
11:11:32|3.0884
11:11:33|3.0876
11:11:35|3.0914
11:11:35|3.0914
11:11:36|3.0984
11:11:38|3.1036
11:11:39|3.1025
11:11:39|3.1016
11:11:41|3.0974
11:11:42|3.103
11:11:42|3.1033
11:11:43|3.1066
11:11:44|3.1081
11:11:46|3.1072
11:11:47|3.1073
11:11:48|3.1041
11:11:49|3.1072
11:11:49|3.1134
11:11:51|3.1133
11:11:51|3.1153
11:11:53|3.1161
11:11:54|3.1153
11:11:55|3.1128
11:11:56|3.1118
11:11:57|3.1124
11:11:58|3.1152
11:11:59|3.1154
11:12:00|3.1155
11:12:01|3.1132
11:12:02|3.1158
11:12:03|3.1143
11:12:04|3.1179
11:12:05|3.1178
11:12:06|3.1156
11:12:07|3.1177
11:12:08|3.1173
11:12:09|3.1181
11:12:10|3.12
11:12:11|3.1214
11:12:12|3.123
11:12:13|3.1185
11:12:14|3.1225
11:12:15|3.1206
11:12:16|3.1205
11:12:17|3.1215
11:12:18|3.1249
11:12:19|3.1265
11:12:20|3.1269
11:12:21|3.1287
11:12:22|3.1378
11:12:23|3.1553
11:12:24|3.1574
11:12:25|3.1605
11:12:26|3.1553
11:12:27|3.1531
11:12:28|3.151
11:12:29|3.1574
11:12:30|3.1593
11:12:31|3.1578
11:12:32|3.1587
11:12:33|3.16
11:12:34|3.1699
11:12:35|3.1653
11:12:36|3.1569
11:12:38|3.1561
11:12:39|3.1689
11:12:40|3.168
11:12:40|3.1699
11:12:41|3.1713
11:12:43|3.1717
11:12:43|3.1649
11:12:44|3.1634
11:12:46|3.1687
11:12:47|3.1707
11:12:48|3.1724
11:12:48|3.1762
11:12:49|3.1729
11:12:51|3.1773
11:12:52|3.1753
11:12:53|3.1806
11:12:54|3.1824
11:12:54|3.1862
11:12:56|3.183
11:12:57|3.1801
11:12:57|3.1828
11:12:58|3.183
11:13:00|3.1827
11:13:01|3.18
11:13:02|3.1772
11:13:03|3.1689
11:13:04|3.1694
11:13:05|3.1699
11:13:06|3.1693
11:13:07|3.1649
11:13:08|3.1628
11:13:09|3.1645
11:13:10|3.1639
11:13:11|3.1638
11:13:12|3.1583
11:13:13|3.1581
11:13:14|3.1518
11:13:15|3.1514
11:13:16|3.1441
11:13:17|3.1476
11:13:18|3.1527
11:13:19|3.1509
11:13:20|3.151
11:13:21|3.1533
11:13:22|3.1452
11:13:23|3.1503
11:13:24|3.1316
11:13:25|3.1247
11:13:27|3.114
11:13:28|3.1179
11:13:28|3.1215
11:13:29|3.127
11:13:30|3.1304
11:13:31|3.1344
11:13:33|3.1333
11:13:34|3.1357
11:13:35|3.1368
11:13:36|3.1365
11:13:37|3.1374
11:13:38|3.1464
11:13:39|3.1446
11:13:40|3.1487
11:13:41|3.1527
11:13:42|3.1525
11:13:44|3.151
11:13:45|3.153
11:13:45|3.1548
11:13:46|3.156
11:13:48|3.1566
11:13:49|3.1605
11:13:49|3.1607
11:13:51|3.1613
11:13:52|3.1619
11:13:53|3.1607
11:13:53|3.158
11:13:55|3.1594
11:13:56|3.1595
11:13:57|3.1506
11:13:57|3.1467
11:13:59|3.1482
11:14:00|3.1451
11:14:01|3.1467
11:14:02|3.1434
11:14:03|3.1483
11:14:03|3.1504
11:14:05|3.15
11:14:05|3.1505
11:14:06|3.1524
11:14:08|3.1571
11:14:08|3.1519
11:14:10|3.1516
11:14:11|3.1527
11:14:12|3.1519
11:14:13|3.1529
11:14:14|3.1532
11:14:15|3.152
11:14:16|3.1501
11:14:17|3.1477
11:14:18|3.148
11:14:19|3.149
11:14:20|3.1493
11:14:21|3.1474
11:14:22|3.1475
11:14:23|3.1484
11:14:24|3.1505
11:14:25|3.155
11:14:26|3.1571
11:14:27|3.1568
11:14:28|3.1563
11:14:29|3.1561
11:14:30|3.16
11:14:31|3.16
11:14:32|3.1602
11:14:33|3.1613
11:14:35|3.1622
11:14:36|3.1644
11:14:38|3.1641
11:14:39|3.1656
11:14:40|3.1642
11:14:40|3.1628
11:14:41|3.1624
11:14:42|3.1624
11:14:44|3.1615
11:14:45|3.1568
11:14:45|3.1552
11:14:47|3.152
11:14:48|3.1537
11:14:49|3.1528
11:14:50|3.1531
11:14:51|3.1528
11:14:52|3.1528
11:14:52|3.1525
11:14:54|3.1532
11:14:55|3.1527
11:14:56|3.1531
11:14:56|3.1526
11:14:58|3.1546
11:14:59|3.1551
11:15:00|3.1576
11:15:01|3.1572
11:15:02|3.158
11:15:03|3.1586
11:15:04|3.1626
11:15:05|3.1669
11:15:06|3.161
11:15:07|3.1597
11:15:08|3.1601
11:15:09|3.1614
11:15:10|3.1622
11:15:11|3.1605
11:15:12|3.1652
11:15:13|3.1664
11:15:14|3.1679
11:15:15|3.1698
11:15:16|3.1771
11:15:17|3.178
11:15:18|3.1788
11:15:19|3.1885
11:15:20|3.1877
11:15:22|3.1896
11:15:23|3.1905
11:15:23|3.1924
11:15:24|3.1896
11:15:25|3.1932
11:15:26|3.1962
11:15:27|3.2
11:15:28|3.2015
11:15:29|3.2048
11:15:30|3.21
11:15:31|3.2072
11:15:32|3.2063
11:15:33|3.2099
11:15:34|3.2083
11:15:35|3.209
11:15:36|3.2033
11:15:37|3.204
11:15:39|3.2046
11:15:39|3.2042
11:15:41|3.1998
11:15:42|3.204
11:15:43|3.205
11:15:43|3.2118
11:15:44|3.2141
11:15:45|3.2165
11:15:46|3.2141
11:15:48|3.2199
11:15:49|3.2226
11:15:50|3.2256
11:15:50|3.2234
11:15:52|3.2276
11:15:52|3.2253
11:15:53|3.2244
11:15:54|3.2241
11:15:55|3.2185
11:15:56|3.217
11:15:58|3.2159
11:15:59|3.2236
11:16:00|3.2177
11:16:01|3.2175
11:16:01|3.2229
11:16:03|3.2245
11:16:04|3.2258
11:16:05|3.2225
11:16:06|3.2245
11:16:07|3.2232
11:16:08|3.2204
11:16:09|3.2212
11:16:10|3.2211
11:16:11|3.2181
11:16:12|3.2164
11:16:13|3.2157
11:16:14|3.2187
11:16:15|3.2167
11:16:16|3.2153
11:16:17|3.2128
11:16:18|3.2199
11:16:19|3.214
11:16:20|3.2134
11:16:21|3.2056
11:16:22|3.2006
11:16:23|3.1958
11:16:24|3.1963
11:16:25|3.1964
11:16:26|3.1974
11:16:27|3.1975
11:16:28|3.1991
11:16:29|3.2021
11:16:30|3.1985
11:16:31|3.2045
11:16:32|3.2103
11:16:33|3.2139
11:16:34|3.2106
11:16:35|3.2073
11:16:36|3.2047
11:16:37|3.2023
11:16:38|3.2049
11:16:39|3.2074
11:16:40|3.2089
11:16:42|3.2093
11:16:43|3.2044
11:16:44|3.2047
11:16:45|3.2055
11:16:46|3.2057
11:16:46|3.2054
11:16:48|3.2052
11:16:48|3.2058
11:16:50|3.2048
11:16:50|3.2113
11:16:52|3.2108
11:16:52|3.2073
11:16:54|3.2082
11:16:55|3.2115
11:16:55|3.2093
11:16:56|3.2093
11:16:58|3.208
11:16:59|3.2075
11:17:00|3.2081
11:17:01|3.2065
11:17:02|3.203
11:17:03|3.2019
11:17:04|3.1974
11:17:05|3.1894
11:17:06|3.1921
11:17:07|3.1859
11:17:08|3.1824
11:17:09|3.185
11:17:10|3.1799
11:17:11|3.1787
11:17:12|3.1743
11:17:13|3.1713
11:17:14|3.1812
11:17:15|3.1797
11:17:16|3.1774
11:17:17|3.1788
11:17:18|3.1776
11:17:19|3.1784
11:17:20|3.1818
11:17:21|3.1796
11:17:22|3.1706
11:17:23|3.1732
11:17:24|3.1753
11:17:25|3.176
11:17:26|3.177
11:17:27|3.1717
11:17:28|3.1741
11:17:29|3.1743
11:17:30|3.1777
11:17:31|3.1768
11:17:32|3.1738
11:17:33|3.172
11:17:34|3.1703
11:17:35|3.1582
11:17:36|3.1542
11:17:38|3.1514
11:17:39|3.1501
11:17:39|3.1575
11:17:40|3.158
11:17:42|3.1624
11:17:44|3.1597
11:17:45|3.1602
11:17:46|3.1621
11:17:47|3.1662
11:17:48|3.1653
11:17:49|3.1703
11:17:49|3.1702
11:17:50|3.1694
11:17:52|3.1671
11:17:52|3.1671
11:17:53|3.1668
11:17:54|3.1645
11:17:55|3.1611
11:17:57|3.1621
11:17:58|3.1656
11:17:59|3.1664
11:18:00|3.166
11:18:01|3.1694
11:18:01|3.1672
11:18:03|3.1691
11:18:04|3.1731
11:18:05|3.1746
11:18:06|3.1779
11:18:07|3.1829
11:18:08|3.1822
11:18:09|3.1798
11:18:10|3.1759
11:18:11|3.1727
11:18:12|3.1735
11:18:13|3.1716
11:18:15|3.17
11:18:15|3.1676
11:18:16|3.1688
11:18:17|3.1687
11:18:18|3.1699
11:18:20|3.1679
11:18:20|3.1678
11:18:21|3.172
11:18:22|3.1688
11:18:24|3.1682
11:18:24|3.1713
11:18:25|3.1706
11:18:26|3.1739
11:18:27|3.1711
11:18:28|3.1754
11:18:29|3.1764
11:18:30|3.1775
11:18:32|3.1782
11:18:32|3.1783
11:18:33|3.1783
11:18:34|3.1806
11:18:35|3.1815
11:18:37|3.1777
11:18:38|3.1782
11:18:40|3.178
11:18:41|3.1776
11:18:42|3.178
11:18:43|3.1778
11:18:43|3.1781
11:18:45|3.1722
11:18:46|3.1728
11:18:47|3.1781
11:18:49|3.1765
11:18:49|3.1784
11:18:50|3.1785
11:18:51|3.1819
11:18:53|3.1831
11:18:53|3.1855
11:18:55|3.1865
11:18:55|3.1922
11:18:56|3.1922
11:18:57|3.194
11:18:58|3.1852
11:19:00|3.1856
11:19:01|3.197
11:19:02|3.2006
11:19:03|3.2015
11:19:04|3.2016
11:19:05|3.1981
11:19:06|3.1917
11:19:07|3.1904
11:19:08|3.1921
11:19:09|3.1952
11:19:10|3.1985
11:19:11|3.1967
11:19:12|3.1936
11:19:13|3.195
11:19:14|3.1936
11:19:15|3.1971
11:19:16|3.1985
11:19:17|3.1984
11:19:18|3.1966
11:19:19|3.1962
11:19:20|3.1953
11:19:21|3.1969
11:19:22|3.1971
11:19:23|3.1975
11:19:24|3.1995
11:19:26|3.2017
11:19:27|3.203
11:19:27|3.2026
11:19:28|3.2024
11:19:29|3.2044
11:19:30|3.2045
11:19:32|3.2074
11:19:32|3.2057
11:19:33|3.2072
11:19:35|3.2089
11:19:35|3.2103
11:19:37|3.2136
11:19:39|3.2172
11:19:39|3.2164
11:19:40|3.2134
11:19:41|3.2152
11:19:42|3.2153
11:19:43|3.2146
11:19:44|3.2137
11:19:46|3.2145
11:19:47|3.2101
11:19:48|3.2094
11:19:49|3.2117
11:19:49|3.2103
11:19:50|3.2092
11:19:51|3.2089
11:19:52|3.2047
11:19:53|3.1927
11:19:54|3.1848
11:19:56|3.1825
11:19:57|3.1833
11:19:57|3.183
11:19:59|3.18
11:20:00|3.1766
11:20:01|3.1761
11:20:03|3.1783
11:20:04|3.1787
11:20:05|3.1752
11:20:05|3.1721
11:20:06|3.1726
11:20:07|3.1736
11:20:08|3.1716
11:20:09|3.1792
11:20:10|3.1717
11:20:11|3.1695
11:20:12|3.1708
11:20:13|3.1689
11:20:14|3.1657
11:20:15|3.1656
11:20:16|3.1624
11:20:17|3.1638
11:20:18|3.1608
11:20:19|3.1584
11:20:21|3.1575
11:20:21|3.1524
11:20:23|3.1548
11:20:23|3.154
11:20:25|3.1536
11:20:26|3.1511
11:20:27|3.15
11:20:28|3.1482
11:20:29|3.1512
11:20:30|3.1487
11:20:31|3.1465
11:20:32|3.1481
11:20:33|3.1505
11:20:34|3.152
11:20:35|3.1494
11:20:36|3.1474
11:20:37|3.1443
11:20:39|3.1436
11:20:40|3.1502
11:20:42|3.1461
11:20:43|3.1523
11:20:43|3.1525
11:20:44|3.1528
11:20:46|3.1501
11:20:46|3.1502
11:20:47|3.1489
11:20:48|3.1506
11:20:49|3.1463
11:20:50|3.1431
11:20:51|3.1478
11:20:53|3.1446
11:20:53|3.1477
11:20:55|3.147
11:20:55|3.1488
11:20:57|3.1488
11:20:57|3.1467
11:20:59|3.1494
11:21:00|3.1546
11:21:01|3.1566
11:21:01|3.1535
11:21:03|3.156
11:21:04|3.156
11:21:05|3.157
11:21:05|3.156
11:21:06|3.156
11:21:08|3.159
11:21:09|3.1591
11:21:10|3.1573
11:21:11|3.1592
11:21:12|3.1547
11:21:13|3.1571
11:21:14|3.1549
11:21:15|3.1541
11:21:16|3.154
11:21:17|3.1552
11:21:18|3.1533
11:21:19|3.1538
11:21:20|3.153
11:21:21|3.1506
11:21:22|3.1497
11:21:23|3.1496
11:21:24|3.1509
11:21:25|3.1485
11:21:26|3.1473
11:21:27|3.1465
11:21:28|3.1479
11:21:29|3.1495
11:21:30|3.1507
11:21:31|3.1495
11:21:32|3.15
11:21:33|3.1503
11:21:34|3.1498
11:21:35|3.1492
11:21:36|3.1504
11:21:37|3.1512
11:21:38|3.146
11:21:39|3.1441
11:21:41|3.1422
11:21:42|3.1443
11:21:42|3.1443
11:21:44|3.1423
11:21:45|3.1406
11:21:46|3.1413
11:21:47|3.1446
11:21:47|3.1428
11:21:49|3.1355
11:21:50|3.1352
11:21:51|3.133
11:21:51|3.1292
11:21:53|3.129
11:21:54|3.1328
11:21:55|3.1345
11:21:56|3.134
11:21:57|3.136
11:21:58|3.1346
11:21:59|3.1383
11:22:01|3.14
11:22:01|3.1402
11:22:02|3.1413
11:22:04|3.1415
11:22:04|3.1422
11:22:05|3.1451
11:22:06|3.1548
11:22:07|3.1581
11:22:08|3.1616
11:22:09|3.1624
11:22:10|3.1664
11:22:11|3.1661
11:22:13|3.1635
11:22:13|3.1619
11:22:14|3.1631
11:22:15|3.1648
11:22:17|3.1664
11:22:17|3.1655
11:22:19|3.1651
11:22:20|3.1654
11:22:20|3.1664
11:22:21|3.169
11:22:22|3.1703
11:22:23|3.1719
11:22:25|3.1747
11:22:26|3.1741
11:22:27|3.1768
11:22:27|3.1783
11:22:28|3.1783
11:22:29|3.1773
11:22:31|3.1775
11:22:32|3.1792
11:22:33|3.1756
11:22:34|3.1745
11:22:35|3.1656
11:22:36|3.1651
11:22:37|3.1636
11:22:37|3.1675
11:22:39|3.1658
11:22:40|3.166
11:22:41|3.1659
11:22:43|3.1668
11:22:44|3.1671
11:22:46|3.1659
11:22:46|3.1649
11:22:47|3.1609
11:22:49|3.1592
11:22:49|3.1601
11:22:50|3.1629
11:22:51|3.1653
11:22:53|3.1649
11:22:54|3.1647
11:22:54|3.1706
11:22:56|3.1746
11:22:56|3.1752
11:22:57|3.168
11:22:59|3.1723
11:23:00|3.1734
11:23:01|3.1734
11:23:02|3.1776
11:23:03|3.1765
11:23:04|3.1806
11:23:05|3.1822
11:23:06|3.1778
11:23:07|3.1775
11:23:08|3.1814
11:23:09|3.18
11:23:10|3.181
11:23:11|3.1766
11:23:12|3.1792
11:23:13|3.1778
11:23:14|3.1805
11:23:15|3.1871
11:23:16|3.1887
11:23:17|3.1899
11:23:18|3.1907
11:23:19|3.1938
11:23:20|3.1973
11:23:21|3.1977
11:23:22|3.1984
11:23:23|3.1934
11:23:25|3.1956
11:23:25|3.1997
11:23:26|3.2004
11:23:28|3.1998
11:23:28|3.2005
11:23:29|3.2019
11:23:30|3.2017
11:23:31|3.2026
11:23:32|3.2044
11:23:34|3.1956
11:23:34|3.1917
11:23:35|3.1941
11:23:36|3.1961
11:23:37|3.1881
11:23:39|3.1862
11:23:39|3.1846
11:23:41|3.1924
11:23:43|3.1931
11:23:44|3.1941
11:23:45|3.1921
11:23:47|3.1965
11:23:48|3.1982
11:23:48|3.1991
11:23:50|3.1974
11:23:50|3.1981
11:23:51|3.2036
11:23:53|3.2075
11:23:54|3.2056
11:23:55|3.2041
11:23:56|3.207
11:23:57|3.2103
11:23:58|3.2142
11:23:59|3.2156
11:24:00|3.2174
11:24:01|3.2174
11:24:02|3.2193
11:24:03|3.2132
11:24:04|3.2099
11:24:06|3.2061
11:24:07|3.1884
11:24:07|3.1875
11:24:08|3.1865
11:24:09|3.1885
11:24:11|3.1884
11:24:11|3.1929
11:24:12|3.1918
11:24:13|3.1926
11:24:15|3.1931
11:24:16|3.1824
11:24:16|3.1818
11:24:18|3.1816
11:24:19|3.1828
11:24:19|3.1824
11:24:21|3.187
11:24:22|3.1892
11:24:23|3.1874
11:24:24|3.1849
11:24:25|3.1842
11:24:26|3.1839
11:24:27|3.1868
11:24:28|3.186
11:24:29|3.186
11:24:30|3.1859
11:24:31|3.1851
11:24:32|3.1856
11:24:34|3.1863
11:24:34|3.1844
11:24:35|3.1829
11:24:37|3.1826
11:24:37|3.1822
11:24:38|3.1823
11:24:39|3.1821
11:24:40|3.1819
11:24:41|3.1828
11:24:42|3.1833
11:24:44|3.1811
11:24:45|3.1838
11:24:46|3.1828
11:24:48|3.1811
11:24:48|3.1828
11:24:50|3.1828
11:24:50|3.184
11:24:51|3.183
11:24:52|3.1822
11:24:54|3.1845
11:24:56|3.1849
11:24:56|3.1875
11:24:57|3.1904
11:24:59|3.1931
11:25:00|3.1949
11:25:00|3.1946
11:25:01|3.1942
11:25:03|3.196
11:25:03|3.1963
11:25:04|3.1975
11:25:05|3.1985
11:25:06|3.1981
11:25:08|3.1884
11:25:09|3.1884
11:25:10|3.1892
11:25:11|3.1887
11:25:12|3.1948
11:25:13|3.1945
11:25:14|3.1972
11:25:15|3.1951
11:25:16|3.1974
11:25:17|3.1984
11:25:18|3.2037
11:25:19|3.2001
11:25:20|3.2036
11:25:21|3.2031
11:25:22|3.2042
11:25:23|3.2052
11:25:24|3.2085
11:25:25|3.2113
11:25:26|3.2125
11:25:27|3.2186
11:25:28|3.2153
11:25:29|3.2145
11:25:30|3.2137
11:25:31|3.2105
11:25:32|3.2076
11:25:33|3.2057
11:25:34|3.2002
11:25:35|3.1934
11:25:36|3.1898
11:25:37|3.1888
11:25:38|3.1971
11:25:39|3.197
11:25:40|3.1966
11:25:41|3.1996
11:25:43|3.204
11:25:44|3.2055
11:25:45|3.2031
11:25:47|3.1996
11:25:48|3.2031
11:25:48|3.2019
11:25:50|3.2016
11:25:51|3.2024
11:25:51|3.2002
11:25:53|3.1987
11:25:54|3.196
11:25:55|3.1927
11:25:56|3.1912
11:25:56|3.1884
11:25:57|3.1873
11:25:59|3.1872
11:25:59|3.1895
11:26:00|3.1878
11:26:01|3.1887
11:26:02|3.1875
11:26:04|3.1864
11:26:05|3.1895
11:26:05|3.1889
11:26:07|3.1925
11:26:08|3.1954
11:26:09|3.198
11:26:09|3.2017
11:26:11|3.1966
11:26:12|3.1949
11:26:13|3.2014
11:26:14|3.1998
11:26:15|3.2039
11:26:16|3.2042
11:26:20|3.2084
11:26:20|3.2061
11:26:21|3.21
11:26:22|3.2171
11:26:23|3.2173
11:26:25|3.2158
11:26:25|3.2168
11:26:26|3.2146
11:26:27|3.216
11:26:28|3.2121
11:26:29|3.21
11:26:30|3.2101
11:26:31|3.209
11:26:33|3.2089
11:26:33|3.2089
11:26:34|3.2089
11:26:36|3.2119
11:26:36|3.2123
11:26:37|3.2165
11:26:39|3.2182
11:26:39|3.2191
11:26:41|3.2178
11:26:41|3.218
11:26:42|3.2176
11:26:43|3.2166
11:26:45|3.2157
11:26:45|3.2138
11:26:47|3.2165
11:26:48|3.2151
11:26:49|3.2151
11:26:49|3.2174
11:26:51|3.2101
11:26:52|3.2101
11:26:53|3.2064
11:26:53|3.2054
11:26:55|3.2007
11:26:55|3.1999
11:26:57|3.201
11:26:57|3.2044
11:26:58|3.2055
11:27:00|3.2058
11:27:01|3.2031
11:27:01|3.207
11:27:03|3.2041
11:27:04|3.2055
11:27:04|3.2064
11:27:06|3.2092
11:27:06|3.2092
11:27:08|3.2081
11:27:09|3.2158
11:27:10|3.2186
11:27:11|3.2156
11:27:12|3.2164
11:27:13|3.2183
11:27:14|3.2175
11:27:14|3.2175
11:27:16|3.2138
11:27:17|3.2128
11:27:18|3.2076
11:27:19|3.2
11:27:20|3.1953
11:27:21|3.195
11:27:22|3.1989
11:27:23|3.2046
11:27:24|3.2087
11:27:25|3.2092
11:27:26|3.2062
11:27:27|3.2033
11:27:28|3.2007
11:27:29|3.1989
11:27:30|3.198
11:27:31|3.197
11:27:32|3.197
11:27:33|3.1951
11:27:34|3.1996
11:27:35|3.2049
11:27:36|3.2059
11:27:37|3.2119
11:27:38|3.2112
11:27:39|3.2141
11:27:40|3.213
11:27:41|3.1907
11:27:42|3.1871
11:27:43|3.1874
11:27:44|3.1884
11:27:46|3.1873
11:27:47|3.1865
11:27:48|3.1867
11:27:49|3.1889
11:27:50|3.1897
11:27:52|3.1973
11:27:52|3.1932
11:27:54|3.1954
11:27:54|3.1907
11:27:56|3.191
11:27:56|3.1895
11:27:58|3.1883
11:27:59|3.1868
11:28:00|3.186
11:28:01|3.1866
11:28:02|3.1851
11:28:03|3.1851
11:28:04|3.1861
11:28:05|3.183
11:28:05|3.1825
11:28:06|3.1825
11:28:08|3.182
11:28:08|3.1823
11:28:09|3.1849
11:28:11|3.1853
11:28:12|3.1855
11:28:13|3.1906
11:28:13|3.1868
11:28:15|3.1858
11:28:16|3.1881
11:28:17|3.1879
11:28:18|3.1931
11:28:19|3.1946
11:28:20|3.193
11:28:21|3.1897
11:28:22|3.186
11:28:23|3.1885
11:28:24|3.1863
11:28:25|3.1858
11:28:26|3.1858
11:28:27|3.1869
11:28:28|3.18
11:28:29|3.179
11:28:30|3.1799
11:28:31|3.1807
11:28:32|3.1795
11:28:33|3.179
11:28:34|3.1785
11:28:35|3.1767
11:28:36|3.1751
11:28:37|3.1737
11:28:38|3.1772
11:28:39|3.1794
11:28:41|3.181
11:28:41|3.1773
11:28:43|3.1794
11:28:44|3.1829
11:28:44|3.1969
11:28:46|3.195
11:28:48|3.1959
11:28:49|3.1964
11:28:50|3.1994
11:28:51|3.2056
11:28:52|3.205
11:28:53|3.2099
11:28:55|3.2121
11:28:56|3.2124
11:28:58|3.2125
11:28:59|3.2107
11:28:59|3.2118
11:29:01|3.2124
11:29:01|3.2132
11:29:03|3.2129
11:29:04|3.2095
11:29:05|3.2102
11:29:06|3.2059
11:29:07|3.2029
11:29:08|3.199
11:29:09|3.2007
11:29:10|3.2
11:29:12|3.2053
11:29:13|3.2042
11:29:14|3.2111
11:29:14|3.2124
11:29:15|3.2117
11:29:16|3.2077
11:29:17|3.2118
11:29:18|3.2152
11:29:19|3.2142
11:29:20|3.2139
11:29:22|3.2133
11:29:22|3.2075
11:29:23|3.2061
11:29:24|3.202
11:29:25|3.2043
11:29:26|3.2076
11:29:27|3.2069
11:29:28|3.2038
11:29:30|3.2006
11:29:30|3.2084
11:29:31|3.2084
11:29:32|3.2092
11:29:33|3.2099
11:29:34|3.2068
11:29:36|3.2021
11:29:36|3.2031
11:29:37|3.206
11:29:39|3.2049
11:29:39|3.2062
11:29:40|3.2057
11:29:41|3.2008
11:29:42|3.2012
11:29:44|3.2051
11:29:44|3.201
11:29:45|3.1979
11:29:47|3.1925
11:29:48|3.1925
11:29:50|3.188
11:29:50|3.189
11:29:52|3.189
11:29:54|3.1911
11:29:55|3.1872
11:29:56|3.1905
11:29:57|3.183
11:29:58|3.1833
11:29:59|3.1842
11:30:01|3.1854
11:30:02|3.1834
11:30:03|3.1864
11:30:03|3.1861
11:30:04|3.1855
11:30:06|3.1842
11:30:06|3.1835
11:30:08|3.1801
11:30:09|3.1794
11:30:10|3.1768
11:30:11|3.176
11:30:12|3.1828
11:30:13|3.1847
11:30:14|3.1843
11:30:14|3.1796
11:30:15|3.1789
11:30:16|3.178
11:30:17|3.183
11:30:18|3.1855
11:30:20|3.1892
11:30:21|3.1911
11:30:21|3.1919
11:30:23|3.1905
11:30:24|3.1927
11:30:24|3.1881
11:30:26|3.1915
11:30:27|3.1936
11:30:28|3.196
11:30:29|3.1981
11:30:30|3.1977
11:30:31|3.1966
11:30:32|3.1951
11:30:33|3.1972
11:30:34|3.1986
11:30:35|3.1982
11:30:36|3.1995
11:30:37|3.2031
11:30:38|3.2039
11:30:39|3.2031
11:30:40|3.1994
11:30:41|3.2037
11:30:42|3.2066
11:30:43|3.2056
11:30:44|3.2047
11:30:45|3.21
11:30:46|3.206
11:30:48|3.2079
11:30:49|3.2143
11:30:50|3.2114
11:30:51|3.212
11:30:52|3.2125
11:30:53|3.2129
11:30:57|3.2086
11:30:57|3.2096
11:30:59|3.2038
11:31:00|3.206
11:31:01|3.2191
11:31:02|3.2202
11:31:03|3.2211
11:31:04|3.2238
11:31:05|3.2273
11:31:07|3.221
11:31:08|3.2204
11:31:09|3.223
11:31:10|3.2189
11:31:10|3.2125
11:31:11|3.2197
11:31:12|3.2219
11:31:14|3.2202
11:31:15|3.2205
11:31:16|3.2219
11:31:17|3.2148
11:31:18|3.2118
11:31:19|3.205
11:31:20|3.1955
11:31:21|3.1964
11:31:22|3.2009
11:31:23|3.2066
11:31:24|3.2018
11:31:25|3.2028
11:31:26|3.2044
11:31:27|3.2065
11:31:28|3.2298
11:31:29|3.227
11:31:30|3.2257
11:31:31|3.2219
11:31:32|3.2265
11:31:33|3.2281
11:31:34|3.23
11:31:35|3.23
11:31:36|3.2322
11:31:37|3.2332
11:31:38|3.2236
11:31:40|3.2188
11:31:40|3.2243
11:31:41|3.2267
11:31:42|3.2261
11:31:43|3.2251
11:31:44|3.223
11:31:45|3.2163
11:31:47|3.2096
11:31:48|3.2111
11:31:49|3.2119
11:31:50|3.2118
11:31:51|3.212
11:31:52|3.2094
11:31:53|3.2147
11:31:55|3.212
11:31:55|3.21
11:31:57|3.2024
11:31:58|3.195
11:31:59|3.1942
11:32:00|3.195
11:32:01|3.2002
11:32:02|3.197
11:32:03|3.1942
11:32:04|3.1902
11:32:05|3.1856
11:32:06|3.1933
11:32:07|3.1913
11:32:08|3.1896
11:32:09|3.1864
11:32:10|3.1902
11:32:11|3.1888
11:32:12|3.1885
11:32:13|3.1888
11:32:14|3.1799
11:32:15|3.1771
11:32:16|3.1706
11:32:17|3.1719
11:32:18|3.1729
11:32:20|3.173
11:32:20|3.1724
11:32:21|3.1712
11:32:22|3.1724
11:32:23|3.1788
11:32:24|3.1813
11:32:25|3.1905
11:32:26|3.1926
11:32:27|3.1967
11:32:28|3.1905
11:32:29|3.1878
11:32:30|3.1903
11:32:31|3.1922
11:32:32|3.1928
11:32:33|3.1912
11:32:34|3.1892
11:32:35|3.1909
11:32:36|3.1888
11:32:38|3.1864
11:32:38|3.1875
11:32:39|3.1864
11:32:40|3.1835
11:32:41|3.1859
11:32:42|3.1864
11:32:43|3.1771
11:32:44|3.1766
11:32:45|3.1797
11:32:46|3.1851
11:32:47|3.1801
11:32:48|3.1824
11:32:49|3.1813
11:32:50|3.18
11:32:52|3.1796
11:32:53|3.1787
11:32:54|3.1787
11:32:55|3.1768
11:32:56|3.1799
11:32:57|3.1796
11:32:58|3.178
11:33:00|3.1775
11:33:00|3.1727
11:33:02|3.1704
11:33:03|3.165
11:33:04|3.168
11:33:05|3.1562
11:33:06|3.1632
11:33:07|3.1633
11:33:08|3.1663
11:33:09|3.163
11:33:11|3.1562
11:33:12|3.1572
11:33:13|3.1562
11:33:13|3.1582
11:33:15|3.164
11:33:16|3.1573
11:33:17|3.1612
11:33:18|3.1633
11:33:19|3.1669
11:33:19|3.1591
11:33:21|3.1619
11:33:22|3.1621
11:33:23|3.1608
11:33:24|3.1616
11:33:25|3.1607
11:33:26|3.1587
11:33:27|3.1643
11:33:28|3.1629
11:33:29|3.1621
11:33:30|3.1649
11:33:31|3.1717
11:33:32|3.1724
11:33:33|3.1718
11:33:34|3.1777
11:33:35|3.1783
11:33:36|3.1827
11:33:37|3.1873
11:33:38|3.1891
11:33:39|3.1876
11:33:40|3.1832
11:33:41|3.1846
11:33:42|3.1792
11:33:43|3.1752
11:33:44|3.1816
11:33:45|3.1781
11:33:46|3.1678
11:33:47|3.1657
11:33:48|3.1605
11:33:49|3.1568
11:33:50|3.1562
11:33:51|3.1574
11:33:53|3.1602
11:33:54|3.1632
11:33:55|3.1711
11:33:56|3.1674
11:33:57|3.1688
11:33:58|3.169
11:33:59|3.1636
11:34:00|3.1651
11:34:01|3.1638
11:34:03|3.1608
11:34:03|3.1612
11:34:05|3.1622
11:34:06|3.1644
11:34:06|3.1616
11:34:08|3.1653
11:34:09|3.1668
11:34:10|3.165
11:34:11|3.1575
11:34:12|3.1596
11:34:13|3.1609
11:34:14|3.1609
11:34:15|3.1616
11:34:16|3.1611
11:34:17|3.1625
11:34:18|3.1606
11:34:19|3.1565
11:34:20|3.1565
11:34:21|3.1573
11:34:22|3.1578
11:34:23|3.1615
11:34:24|3.1598
11:34:25|3.1634
11:34:26|3.1607
11:34:27|3.1649
11:34:28|3.1637
11:34:29|3.1604
11:34:30|3.1616
11:34:31|3.1578
11:34:32|3.1582
11:34:33|3.1613
11:34:34|3.1601
11:34:35|3.1595
11:34:36|3.1604
11:34:37|3.1604
11:34:38|3.1659
11:34:39|3.1669
11:34:40|3.1644
11:34:41|3.1671
11:34:42|3.169
11:34:43|3.1694
11:34:44|3.1694
11:34:45|3.1711
11:34:46|3.1669
11:34:47|3.1651
11:34:48|3.1663
11:34:49|3.1611
11:34:50|3.1582
11:34:51|3.1572
11:34:53|3.1558
11:34:54|3.1581
11:34:55|3.1593
11:34:55|3.1616
11:34:56|3.1657
11:34:58|3.1646
11:34:59|3.1597
11:35:00|3.1587
11:35:01|3.1608
11:35:01|3.16
11:35:03|3.1597
11:35:03|3.1611
11:35:05|3.1601
11:35:06|3.1571
11:35:07|3.157
11:35:08|3.158
11:35:09|3.1568
11:35:10|3.1566
11:35:11|3.1565
11:35:12|3.1566
11:35:13|3.1582
11:35:14|3.1578
11:35:15|3.1583
11:35:17|3.1584
11:35:17|3.1616
11:35:18|3.1626
11:35:19|3.1609
11:35:21|3.1619
11:35:21|3.1584
11:35:22|3.1615
11:35:23|3.1623
11:35:25|3.1628
11:35:25|3.1628
11:35:26|3.1636
11:35:27|3.1646
11:35:28|3.165
11:35:29|3.168
11:35:31|3.1662
11:35:31|3.1663
11:35:32|3.1664
11:35:33|3.1713
11:35:34|3.1718
11:35:36|3.1693
11:35:36|3.172
11:35:37|3.1762
11:35:38|3.1713
11:35:39|3.1733
11:35:40|3.1742
11:35:41|3.1761
11:35:42|3.1774
11:35:43|3.1781
11:35:44|3.1767
11:35:46|3.1729
11:35:47|3.1733
11:35:48|3.1746
11:35:49|3.1686
11:35:50|3.1633
11:35:51|3.1647
11:35:52|3.1668
11:35:53|3.165
11:35:54|3.1645
11:35:56|3.1645
11:35:57|3.1674
11:35:58|3.162
11:35:59|3.1662
11:36:00|3.1659
11:36:01|3.1693
11:36:02|3.17
11:36:03|3.171
11:36:04|3.1734
11:36:05|3.1725
11:36:06|3.1746
11:36:07|3.1708
11:36:08|3.1705
11:36:09|3.1705
11:36:11|3.174
11:36:11|3.17
11:36:12|3.1725
11:36:14|3.1717
11:36:15|3.1714
11:36:15|3.17
11:36:16|3.17
11:36:18|3.1696
11:36:18|3.1711
11:36:20|3.1673
11:36:21|3.1659
11:36:22|3.166
11:36:22|3.1632
11:36:24|3.157
11:36:24|3.1549
11:36:26|3.1511
11:36:27|3.1531
11:36:27|3.1529
11:36:29|3.1518
11:36:30|3.143
11:36:31|3.1417
11:36:31|3.1446
11:36:32|3.1431
11:36:33|3.1374
11:36:34|3.1376
11:36:36|3.1357
11:36:37|3.1445
11:36:38|3.1446
11:36:39|3.1395
11:36:40|3.1402
11:36:41|3.1372
11:36:42|3.1352
11:36:43|3.1359
11:36:44|3.1361
11:36:45|3.1398
11:36:46|3.1392
11:36:47|3.1406
11:36:48|3.1373
11:36:49|3.1358
11:36:50|3.1346
11:36:51|3.1347
11:36:52|3.1332
11:36:53|3.1331
11:36:55|3.1319
11:36:55|3.1301
11:36:58|3.1346
11:36:59|3.1349
11:37:00|3.1368
11:37:00|3.1402
11:37:01|3.1385
11:37:03|3.1386
11:37:03|3.1373
11:37:04|3.135
11:37:05|3.135
11:37:07|3.1373
11:37:08|3.1382
11:37:08|3.1406
11:37:09|3.1381
11:37:10|3.1358
11:37:11|3.1352
11:37:13|3.1358
11:37:13|3.1367
11:37:14|3.1279
11:37:15|3.1349
11:37:17|3.1337
11:37:18|3.1338
11:37:18|3.1365
11:37:19|3.1349
11:37:20|3.1363
11:37:22|3.1376
11:37:23|3.1397
11:37:24|3.1373
11:37:25|3.1391
11:37:26|3.144
11:37:27|3.1415
11:37:28|3.1429
11:37:29|3.1453
11:37:30|3.1462
11:37:31|3.145
11:37:32|3.1486
11:37:33|3.1489
11:37:34|3.146
11:37:35|3.1454
11:37:36|3.1466
11:37:37|3.1475
11:37:38|3.1432
11:37:39|3.1462
11:37:40|3.1466
11:37:41|3.1485
11:37:42|3.151
11:37:43|3.1525
11:37:44|3.1518
11:37:45|3.1572
11:37:46|3.1577
11:37:47|3.1589
11:37:48|3.1577
11:37:49|3.1531
11:37:50|3.1488
11:37:51|3.1458
11:37:52|3.1474
11:37:53|3.1474
11:37:54|3.1392
11:37:55|3.14
11:37:56|3.142
11:37:57|3.1438
11:37:58|3.1447
11:37:59|3.1364
11:38:00|3.1418
11:38:01|3.1401
11:38:02|3.14
11:38:03|3.1413
11:38:05|3.1437
11:38:05|3.1464
11:38:06|3.1491
11:38:07|3.148
11:38:08|3.1498
11:38:09|3.1465
11:38:10|3.1458
11:38:12|3.1439
11:38:13|3.1443
11:38:14|3.145
11:38:15|3.1449
11:38:16|3.1455
11:38:16|3.1456
11:38:18|3.144
11:38:19|3.1417
11:38:20|3.1417
11:38:20|3.1413
11:38:22|3.139
11:38:23|3.1366
11:38:24|3.1387
11:38:25|3.1431
11:38:26|3.1401
11:38:27|3.1393
11:38:28|3.1387
11:38:29|3.1372
11:38:30|3.1375
11:38:31|3.1387
11:38:32|3.1401
11:38:33|3.1391
11:38:34|3.1385
11:38:35|3.1379
11:38:36|3.1379
11:38:37|3.1419
11:38:38|3.1404
11:38:39|3.1383
11:38:40|3.1402
11:38:41|3.1407
11:38:42|3.1439
11:38:43|3.1434
11:38:44|3.1435
11:38:45|3.1437
11:38:46|3.1435
11:38:47|3.1446
11:38:48|3.1456
11:38:49|3.1452
11:38:50|3.1464
11:38:51|3.1473
11:38:52|3.1467
11:38:53|3.1478
11:38:54|3.1496
11:38:55|3.1504
11:38:57|3.1523
11:38:57|3.1523
11:38:59|3.1538
11:39:00|3.1526
11:39:02|3.1488
11:39:02|3.1484
11:39:04|3.1489
11:39:04|3.1495
11:39:05|3.1448
11:39:07|3.1397
11:39:07|3.1448
11:39:08|3.1456
11:39:09|3.1454
11:39:11|3.1441
11:39:11|3.144
11:39:12|3.1434
11:39:14|3.1434
11:39:15|3.1434
11:39:15|3.1441
11:39:17|3.1416
11:39:17|3.1415
11:39:18|3.1407
11:39:19|3.14
11:39:21|3.1377
11:39:21|3.1366
11:39:22|3.1337
11:39:23|3.1347
11:39:24|3.1342
11:39:25|3.135
11:39:26|3.1346
11:39:27|3.1368
11:39:28|3.1396
11:39:30|3.1375
11:39:31|3.1374
11:39:32|3.1368
11:39:33|3.1372
11:39:34|3.1352
11:39:35|3.1352
11:39:36|3.1339
11:39:37|3.1352
11:39:38|3.1368
11:39:39|3.1384
11:39:40|3.1373
11:39:41|3.1375
11:39:42|3.1351
11:39:43|3.135
11:39:44|3.1324
11:39:45|3.132
11:39:46|3.1301
11:39:47|3.1277
11:39:48|3.1288
11:39:49|3.1311
11:39:50|3.1305
11:39:51|3.1297
11:39:52|3.1303
11:39:53|3.1275
11:39:54|3.1232
11:39:55|3.1261
11:39:57|3.1238
11:39:58|3.1238
11:40:00|3.1244
11:40:01|3.1229
11:40:02|3.1254
11:40:04|3.1268
11:40:04|3.1283
11:40:06|3.1279
11:40:06|3.1268
11:40:08|3.1326
11:40:08|3.1353
11:40:09|3.1326
11:40:10|3.1294
11:40:12|3.1279
11:40:13|3.1266
11:40:14|3.1272
11:40:14|3.1317
11:40:15|3.1281
11:40:17|3.1263
11:40:18|3.1259
11:40:19|3.1241
11:40:19|3.1239
11:40:21|3.1169
11:40:22|3.1183
11:40:22|3.1179
11:40:24|3.1179
11:40:25|3.1206
11:40:26|3.1221
11:40:27|3.1247
11:40:28|3.1249
11:40:29|3.1242
11:40:30|3.1231
11:40:31|3.1196
11:40:32|3.1183
11:40:33|3.1171
11:40:34|3.116
11:40:35|3.1167
11:40:36|3.118
11:40:37|3.1152
11:40:38|3.117
11:40:39|3.1231
11:40:40|3.1244
11:40:41|3.1209
11:40:42|3.1222
11:40:43|3.121
11:40:44|3.125
11:40:45|3.1255
11:40:46|3.113
11:40:47|3.1141
11:40:48|3.1146
11:40:49|3.1137
11:40:50|3.1144
11:40:51|3.1167
11:40:52|3.1172
11:40:53|3.1221
11:40:54|3.1235
11:40:55|3.1192
11:40:56|3.1141
11:40:58|3.1171
11:40:59|3.1189
11:41:00|3.1189
11:41:01|3.1176
11:41:02|3.1153
11:41:03|3.1134
11:41:04|3.1153
11:41:06|3.1168
11:41:06|3.1155
11:41:07|3.1186
11:41:08|3.1221
11:41:09|3.1208
11:41:11|3.1208
11:41:12|3.1201
11:41:13|3.1201
11:41:13|3.1215
11:41:14|3.1249
11:41:15|3.125
11:41:17|3.1248
11:41:18|3.1206
11:41:19|3.1189
11:41:20|3.1164
11:41:21|3.1164
11:41:22|3.117
11:41:22|3.1173
11:41:24|3.1186
11:41:25|3.1187
11:41:26|3.1188
11:41:27|3.1181
11:41:28|3.12
11:41:29|3.1223
11:41:30|3.1216
11:41:31|3.1194
11:41:32|3.1187
11:41:33|3.1187
11:41:34|3.1221
11:41:35|3.1226
11:41:36|3.124
11:41:37|3.1264
11:41:38|3.1257
11:41:39|3.1257
11:41:40|3.1293
11:41:41|3.1272
11:41:42|3.1254
11:41:43|3.1257
11:41:44|3.1282
11:41:45|3.128
11:41:46|3.1275
11:41:47|3.1212
11:41:48|3.1236
11:41:49|3.1236
11:41:50|3.1247
11:41:51|3.119
11:41:52|3.119
11:41:53|3.1202
11:41:54|3.1195
11:41:55|3.1212
11:41:56|3.1216
11:41:57|3.1209
11:41:59|3.1219
11:41:59|3.1218
11:42:01|3.1216
11:42:02|3.1222
11:42:03|3.1236
11:42:04|3.1236
11:42:05|3.1278
11:42:06|3.1297
11:42:07|3.1286
11:42:08|3.1288
11:42:09|3.1295
11:42:10|3.1295
11:42:11|3.13
11:42:12|3.1287
11:42:13|3.1295
11:42:14|3.13
11:42:15|3.1238
11:42:16|3.1232
11:42:17|3.1227
11:42:18|3.1225
11:42:19|3.1228
11:42:20|3.1232
11:42:21|3.1233
11:42:22|3.1236
11:42:23|3.1233
11:42:24|3.1259
11:42:25|3.1257
11:42:26|3.129
11:42:27|3.1291
11:42:29|3.1296
11:42:30|3.1277
11:42:30|3.1299
11:42:31|3.1272
11:42:32|3.1265
11:42:33|3.1278
11:42:34|3.13
11:42:35|3.1294
11:42:36|3.1302
11:42:37|3.1282
11:42:38|3.1273
11:42:40|3.1283
11:42:40|3.1272
11:42:41|3.1241
11:42:42|3.1213
11:42:43|3.1219
11:42:44|3.122
11:42:46|3.1239
11:42:46|3.1241
11:42:47|3.1237
11:42:49|3.1237
11:42:50|3.1219
11:42:50|3.1224
11:42:51|3.1217
11:42:52|3.1208
11:42:53|3.1168
11:42:55|3.1185
11:42:56|3.1167
11:42:57|3.1175
11:42:58|3.1175
11:42:58|3.1166
11:43:00|3.1201
11:43:01|3.1209
11:43:02|3.1207
11:43:04|3.1254
11:43:04|3.1284
11:43:06|3.1288
11:43:07|3.1252
11:43:08|3.1261
11:43:09|3.125
11:43:09|3.1251
11:43:10|3.1264
11:43:12|3.1288
11:43:13|3.1284
11:43:14|3.1283
11:43:14|3.1323
11:43:16|3.1288
11:43:17|3.1201
11:43:18|3.1218
11:43:19|3.1216
11:43:20|3.1206
11:43:21|3.1206
11:43:22|3.12
11:43:23|3.1216
11:43:24|3.1216
11:43:25|3.1235
11:43:26|3.1235
11:43:27|3.1188
11:43:28|3.1193
11:43:29|3.119
11:43:30|3.119
11:43:31|3.119
11:43:32|3.1194
11:43:33|3.1228
11:43:34|3.1236
11:43:35|3.1247
11:43:36|3.1247
11:43:37|3.1245
11:43:38|3.1266
11:43:39|3.129
11:43:40|3.1294
11:43:41|3.1317
11:43:42|3.1323
11:43:43|3.1302
11:43:44|3.129
11:43:45|3.129
11:43:46|3.1284
11:43:47|3.132
11:43:48|3.1317
11:43:49|3.1318
11:43:50|3.133
11:43:51|3.1313
11:43:52|3.1318
11:43:53|3.1334
11:43:54|3.1339
11:43:55|3.1377
11:43:56|3.135
11:43:57|3.135
11:43:58|3.1367
11:43:59|3.14
11:44:01|3.1392
11:44:02|3.14
11:44:02|3.1407
11:44:03|3.1447
11:44:05|3.1435
11:44:05|3.1418
11:44:07|3.1387
11:44:07|3.1343
11:44:09|3.1318
11:44:10|3.1342
11:44:11|3.1328
11:44:12|3.135
11:44:12|3.1317
11:44:14|3.1339
11:44:14|3.1331
11:44:16|3.1329
11:44:18|3.1313
11:44:18|3.1288
11:44:19|3.1279
11:44:20|3.1281
11:44:21|3.1281
11:44:22|3.1271
11:44:23|3.1279
11:44:25|3.1281
11:44:26|3.1275
11:44:26|3.1272
11:44:28|3.1215
11:44:29|3.1231
11:44:30|3.1228
11:44:31|3.1218
11:44:32|3.1215
11:44:33|3.124
11:44:34|3.1214
11:44:35|3.1214
11:44:36|3.1187
11:44:37|3.1309
11:44:38|3.1333
11:44:39|3.1315
11:44:40|3.1427
11:44:41|3.1407
11:44:42|3.1394
11:44:43|3.1405
11:44:44|3.143
11:44:45|3.1428
11:44:46|3.1429
11:44:47|3.1423
11:44:48|3.1383
11:44:49|3.143
11:44:50|3.1438
11:44:51|3.1427
11:44:52|3.1435
11:44:53|3.1442
11:44:55|3.143
11:44:55|3.1429
11:44:56|3.1429
11:44:58|3.1399
11:44:58|3.1397
11:45:00|3.1427
11:45:01|3.1412
11:45:02|3.1426
11:45:03|3.1441
11:45:05|3.1438
11:45:05|3.1453
11:45:06|3.1464
11:45:07|3.1448
11:45:08|3.1442
11:45:09|3.1435
11:45:10|3.1448
11:45:12|3.1468
11:45:12|3.1456
11:45:14|3.1465
11:45:14|3.1475
11:45:15|3.1484
11:45:16|3.15
11:45:17|3.1482
11:45:18|3.1515
11:45:20|3.153
11:45:20|3.1527
11:45:21|3.1567
11:45:22|3.1585
11:45:23|3.16
11:45:24|3.1624
11:45:25|3.1664
11:45:26|3.1681
11:45:27|3.1734
11:45:28|3.175
11:45:29|3.1806
11:45:30|3.1868
11:45:31|3.1875
11:45:32|3.1954
11:45:33|3.1941
11:45:35|3.1924
11:45:36|3.1932
11:45:37|3.199
11:45:37|3.1943
11:45:38|3.1931
11:45:39|3.1909
11:45:40|3.1905
11:45:41|3.1888
11:45:43|3.1917
11:45:43|3.193
11:45:44|3.1905
11:45:45|3.1866
11:45:46|3.1858
11:45:47|3.1899
11:45:48|3.1894
11:45:49|3.1879
11:45:50|3.187
11:45:52|3.1866
11:45:53|3.1926
11:45:53|3.1948
11:45:54|3.1918
11:45:55|3.1919
11:45:56|3.1894
11:45:58|3.1882
11:45:58|3.1864
11:46:00|3.1899
11:46:02|3.1868
11:46:03|3.1836
11:46:04|3.1835
11:46:05|3.18
11:46:06|3.1799
11:46:06|3.1782
11:46:08|3.2012
11:46:08|3.1934
11:46:09|3.1972
11:46:11|3.1977
11:46:11|3.1908
11:46:12|3.1876
11:46:14|3.1876
11:46:14|3.189
11:46:16|3.1871
11:46:17|3.1871
11:46:18|3.1869
11:46:19|3.1846
11:46:20|3.1842
11:46:21|3.1812
11:46:22|3.1776
11:46:23|3.1726
11:46:24|3.1729
11:46:25|3.17
11:46:26|3.1714
11:46:27|3.1759
11:46:28|3.1771
11:46:29|3.1779
11:46:30|3.1778
11:46:31|3.1833
11:46:32|3.1809
11:46:33|3.1812
11:46:34|3.1831
11:46:35|3.1831
11:46:36|3.1833
11:46:37|3.1798
11:46:38|3.1783
11:46:40|3.1774
11:46:40|3.1759
11:46:41|3.1747
11:46:42|3.1706
11:46:43|3.1704
11:46:44|3.1705
11:46:45|3.1722
11:46:46|3.1744
11:46:47|3.1723
11:46:48|3.1726
11:46:49|3.1736
11:46:50|3.173
11:46:51|3.1742
11:46:52|3.1714
11:46:53|3.1713
11:46:54|3.172
11:46:56|3.1733
11:46:56|3.1701
11:46:57|3.17
11:46:58|3.1705
11:46:59|3.1675
11:47:00|3.1663
11:47:01|3.1661
11:47:02|3.167
11:47:03|3.1673
11:47:04|3.1693
11:47:06|3.1701
11:47:06|3.1688
11:47:08|3.1657
11:47:09|3.1648
11:47:10|3.1668
11:47:11|3.1659
11:47:12|3.166
11:47:12|3.1665
11:47:14|3.1652
11:47:14|3.1654
11:47:16|3.1633
11:47:17|3.1606
11:47:18|3.1585
11:47:19|3.1583
11:47:20|3.1567
11:47:21|3.153
11:47:22|3.1507
11:47:23|3.147
11:47:24|3.1467
11:47:25|3.1497
11:47:26|3.1542
11:47:27|3.1531
11:47:28|3.1522
11:47:29|3.1564
11:47:30|3.1639
11:47:31|3.1623
11:47:32|3.1596
11:47:33|3.1618
11:47:34|3.1616
11:47:35|3.1625
11:47:37|3.1644
11:47:38|3.1603
11:47:39|3.1572
11:47:40|3.1573
11:47:41|3.158
11:47:42|3.1577
11:47:43|3.1579
11:47:44|3.1579
11:47:45|3.1549
11:47:46|3.1543
11:47:47|3.158
11:47:48|3.1615
11:47:49|3.1632
11:47:50|3.1632
11:47:51|3.1601
11:47:52|3.1629
11:47:53|3.1615
11:47:54|3.1632
11:47:55|3.1605
11:47:56|3.164
11:47:57|3.1635
11:47:58|3.1663
11:47:59|3.1646
11:48:00|3.1684
11:48:01|3.1667
11:48:02|3.1669
11:48:03|3.1672
11:48:04|3.1706
11:48:05|3.1716
11:48:06|3.1717
11:48:07|3.1696
11:48:08|3.1672
11:48:09|3.1665
11:48:10|3.1668
11:48:11|3.1625
11:48:12|3.1649
11:48:13|3.165
11:48:14|3.1609
11:48:15|3.1621
11:48:16|3.1613
11:48:17|3.1669
11:48:18|3.1655
11:48:20|3.1627
11:48:20|3.1616
11:48:22|3.1624
11:48:22|3.1618
11:48:24|3.1611
11:48:25|3.1593
11:48:25|3.16
11:48:27|3.1618
11:48:28|3.1607
11:48:28|3.1607
11:48:29|3.1608
11:48:31|3.1608
11:48:32|3.1584
11:48:33|3.1584
11:48:34|3.1584
11:48:35|3.1584
11:48:36|3.1591
11:48:37|3.1586
11:48:38|3.1634
11:48:39|3.1626
11:48:40|3.1619
11:48:41|3.1626
11:48:42|3.1622
11:48:43|3.1616
11:48:44|3.1611
11:48:45|3.1592
11:48:46|3.1566
11:48:47|3.1564
11:48:48|3.1636
11:48:49|3.1632
11:48:50|3.1632
11:48:51|3.1658
11:48:52|3.1673
11:48:53|3.1677
11:48:54|3.1658
11:48:55|3.1665
11:48:56|3.1673
11:48:57|3.1673
11:48:58|3.1668
11:48:59|3.1663
11:49:00|3.1681
11:49:01|3.1683
11:49:02|3.17
11:49:03|3.1704
11:49:05|3.1742
11:49:06|3.1738
11:49:07|3.174
11:49:08|3.1736
11:49:10|3.1692
11:49:10|3.1661
11:49:12|3.1646
11:49:13|3.1632
11:49:14|3.16
11:49:15|3.1599
11:49:16|3.1582
11:49:17|3.157
11:49:18|3.1539
11:49:19|3.1514
11:49:21|3.1485
11:49:22|3.1478
11:49:24|3.1451
11:49:24|3.1436
11:49:25|3.1422
11:49:27|3.1432
11:49:27|3.1419
11:49:28|3.1406
11:49:29|3.1373
11:49:30|3.1342
11:49:31|3.1289
11:49:32|3.128
11:49:33|3.1271
11:49:34|3.1248
11:49:35|3.1215
11:49:37|3.1199
11:49:37|3.1181
11:49:39|3.1124
11:49:40|3.113
11:49:41|3.1132
11:49:41|3.1152
11:49:43|3.118
11:49:43|3.1176
11:49:44|3.1197
11:49:46|3.1185
11:49:46|3.1184
11:49:47|3.1149
11:49:48|3.1176
11:49:50|3.1172
11:49:51|3.1186
11:49:52|3.1191
11:49:53|3.1185
11:49:53|3.1212
11:49:54|3.1193
11:49:56|3.1175
11:49:56|3.1176
11:49:57|3.1152
11:49:58|3.1161
11:50:00|3.1152
11:50:01|3.1136
11:50:02|3.1139
11:50:02|3.1126
11:50:04|3.1117
11:50:05|3.1118
11:50:06|3.1131
11:50:07|3.1152
11:50:08|3.119
11:50:09|3.1244
11:50:10|3.1216
11:50:11|3.1212
11:50:12|3.1221
11:50:14|3.1241
11:50:15|3.1285
11:50:16|3.1224
11:50:17|3.125
11:50:18|3.1237
11:50:19|3.1243
11:50:19|3.1325
11:50:21|3.131
11:50:21|3.126
11:50:22|3.1253
11:50:24|3.1222
11:50:25|3.1204
11:50:26|3.1241
11:50:27|3.1279
11:50:28|3.1309
11:50:29|3.1341
11:50:30|3.131
11:50:31|3.1335
11:50:32|3.1359
11:50:33|3.1331
11:50:34|3.1344
11:50:35|3.1333
11:50:36|3.1371
11:50:37|3.1374
11:50:38|3.1375
11:50:39|3.1406
11:50:40|3.1433
11:50:41|3.143
11:50:42|3.144
11:50:43|3.1456
11:50:44|3.1448
11:50:46|3.1461
11:50:46|3.1459
11:50:47|3.1466
11:50:48|3.147
11:50:49|3.1481
11:50:50|3.144
11:50:51|3.1421
11:50:53|3.1393
11:50:53|3.1417
11:50:54|3.1432
11:50:55|3.1439
11:50:56|3.1447
11:50:57|3.1473
11:50:58|3.1439
11:50:59|3.1465
11:51:00|3.1504
11:51:01|3.1469
11:51:02|3.1483
11:51:03|3.1503
11:51:04|3.1503
11:51:06|3.1525
11:51:08|3.154
11:51:09|3.1549
11:51:10|3.1611
11:51:11|3.1639
11:51:12|3.1628
11:51:13|3.1675
11:51:14|3.1706
11:51:15|3.1737
11:51:16|3.1769
11:51:17|3.1769
11:51:18|3.1803
11:51:19|3.1806
11:51:20|3.1796
11:51:21|3.1805
11:51:22|3.1835
11:51:24|3.1831
11:51:24|3.1842
11:51:25|3.1841
11:51:26|3.1829
11:51:28|3.1823
11:51:29|3.1799
11:51:30|3.1767
11:51:31|3.1736
11:51:31|3.1719
11:51:33|3.1709
11:51:33|3.1734
11:51:34|3.1697
11:51:36|3.162
11:51:36|3.1654
11:51:38|3.1656
11:51:39|3.1689
11:51:40|3.1704
11:51:40|3.1703
11:51:41|3.1719
11:51:42|3.1711
11:51:44|3.1719
11:51:44|3.1743
11:51:46|3.1732
11:51:47|3.1722
11:51:48|3.1718
11:51:49|3.1716
11:51:49|3.173
11:51:51|3.1738
11:51:52|3.1734
11:51:52|3.1736
11:51:54|3.1727
11:51:54|3.1717
11:51:55|3.1719
11:51:57|3.173
11:51:58|3.1752
11:51:59|3.1756
11:52:00|3.1753
11:52:01|3.1749
11:52:02|3.1764
11:52:03|3.1848
11:52:04|3.1862
11:52:06|3.1857
11:52:07|3.1803
11:52:08|3.1815
11:52:09|3.1824
11:52:09|3.1822
11:52:11|3.1857
11:52:12|3.1844
11:52:13|3.1887
11:52:14|3.1879
11:52:15|3.1862
11:52:16|3.1852
11:52:17|3.1856
11:52:18|3.1851
11:52:19|3.1818
11:52:20|3.1835
11:52:21|3.1815
11:52:22|3.1836
11:52:23|3.1837
11:52:24|3.1851
11:52:25|3.1855
11:52:26|3.1856
11:52:27|3.1887
11:52:28|3.1851
11:52:29|3.1858
11:52:31|3.1864
11:52:31|3.1851
11:52:33|3.1857
11:52:33|3.1862
11:52:35|3.1863
11:52:35|3.1862
11:52:36|3.1869
11:52:37|3.1871
11:52:39|3.1887
11:52:39|3.1888
11:52:40|3.1884
11:52:41|3.1875
11:52:42|3.1844
11:52:44|3.1846
11:52:45|3.1837
11:52:45|3.1852
11:52:46|3.1863
11:52:48|3.1868
11:52:48|3.1834
11:52:50|3.1845
11:52:51|3.1845
11:52:52|3.184
11:52:53|3.1825
11:52:54|3.1861
11:52:55|3.1867
11:52:55|3.1871
11:52:56|3.1882
11:52:58|3.1891
11:52:58|3.1874
11:53:00|3.1877
11:53:01|3.1886
11:53:02|3.1877
11:53:03|3.1884
11:53:03|3.1894
11:53:04|3.1897
11:53:06|3.1908
11:53:06|3.1899
11:53:09|3.1831
11:53:10|3.1822
11:53:10|3.1805
11:53:11|3.1788
11:53:13|3.1777
11:53:13|3.1742
11:53:15|3.1714
11:53:15|3.1715
11:53:16|3.1712
11:53:17|3.1676
11:53:18|3.1669
11:53:20|3.1711
11:53:21|3.1732
11:53:21|3.1706
11:53:23|3.1705
11:53:23|3.1721
11:53:25|3.1729
11:53:26|3.1709
11:53:26|3.1715
11:53:27|3.1717
11:53:29|3.1708
11:53:30|3.1733
11:53:31|3.1713
11:53:32|3.1719
11:53:33|3.1725
11:53:34|3.1726
11:53:35|3.1725
11:53:36|3.1722
11:53:37|3.171
11:53:38|3.172
11:53:39|3.1698
11:53:40|3.1698
11:53:41|3.1673
11:53:42|3.1671
11:53:43|3.171
11:53:44|3.1722
11:53:45|3.1758
11:53:46|3.1791
11:53:47|3.1776
11:53:48|3.1759
11:53:49|3.1744
11:53:50|3.1754
11:53:51|3.172
11:53:52|3.1737
11:53:53|3.1783
11:53:54|3.1766
11:53:55|3.1785
11:53:56|3.1799
11:53:57|3.1826
11:53:58|3.1869
11:53:59|3.1882
11:54:00|3.1888
11:54:01|3.19
11:54:02|3.1903
11:54:03|3.1921
11:54:04|3.1921
11:54:05|3.1945
11:54:06|3.1928
11:54:08|3.1889
11:54:09|3.193
11:54:11|3.1924
11:54:11|3.1961
11:54:12|3.1991
11:54:14|3.1989
11:54:14|3.2017
11:54:15|3.2012
11:54:17|3.2034
11:54:17|3.2044
11:54:18|3.2063
11:54:20|3.1993
11:54:21|3.1996
11:54:21|3.1944
11:54:23|3.1966
11:54:23|3.1951
11:54:25|3.1928
11:54:26|3.1882
11:54:27|3.1841
11:54:28|3.1902
11:54:29|3.1869
11:54:31|3.1878
11:54:31|3.1859
11:54:32|3.1839
11:54:33|3.1867
11:54:34|3.1841
11:54:36|3.1851
11:54:37|3.1845
11:54:38|3.1853
11:54:39|3.1856
11:54:40|3.1861
11:54:41|3.184
11:54:42|3.1849
11:54:43|3.1809
11:54:43|3.181
11:54:45|3.1809
11:54:46|3.1818
11:54:47|3.178
11:54:48|3.1812
11:54:49|3.1804
11:54:50|3.1779
11:54:51|3.1776
11:54:52|3.1747
11:54:53|3.1766
11:54:54|3.1766
11:54:55|3.1762
11:54:56|3.1769
11:54:57|3.1768
11:54:58|3.1777
11:54:59|3.18
11:55:00|3.1825
11:55:01|3.1802
11:55:02|3.1845
11:55:03|3.1816
11:55:04|3.1816
11:55:05|3.1804
11:55:06|3.1769
11:55:07|3.1769
11:55:08|3.176
11:55:09|3.1751
11:55:10|3.1752
11:55:12|3.1739
11:55:12|3.1753
11:55:13|3.1758
11:55:14|3.1786
11:55:15|3.1792
11:55:16|3.1779
11:55:17|3.1788
11:55:19|3.1727
11:55:20|3.1694
11:55:21|3.1692
11:55:22|3.1707
11:55:23|3.1703
11:55:24|3.1704
11:55:24|3.1704
11:55:26|3.1692
11:55:27|3.1692
11:55:28|3.1759
11:55:29|3.1763
11:55:30|3.1756
11:55:31|3.1769
11:55:31|3.1804
11:55:33|3.179
11:55:34|3.1816
11:55:35|3.1818
11:55:36|3.1835
11:55:37|3.1862
11:55:38|3.1886
11:55:39|3.1893
11:55:40|3.1932
11:55:41|3.1944
11:55:42|3.1954
11:55:43|3.1965
11:55:44|3.1989
11:55:46|3.1981
11:55:46|3.2
11:55:48|3.1999
11:55:49|3.1949
11:55:50|3.1989
11:55:51|3.1999
11:55:51|3.2006
11:55:52|3.2024
11:55:53|3.2035
11:55:54|3.2055
11:55:56|3.2071
11:55:57|3.2064
11:55:58|3.2063
11:55:58|3.2051
11:56:00|3.2063
11:56:01|3.2024
11:56:02|3.1985
11:56:03|3.1966
11:56:04|3.1978
11:56:04|3.1981
11:56:06|3.1976
11:56:07|3.1928
11:56:08|3.1912
11:56:09|3.1921
11:56:09|3.1967
11:56:11|3.1948
11:56:12|3.1954
11:56:13|3.1958
11:56:15|3.1991
11:56:15|3.1991
11:56:17|3.2012
11:56:18|3.2054
11:56:19|3.2061
11:56:25|3.2129
11:56:26|3.2074
11:56:26|3.2025
11:56:27|3.2076
11:56:28|3.2057
11:56:29|3.2066
11:56:30|3.2073
11:56:31|3.2064
11:56:33|3.2052
11:56:33|3.2052
11:56:35|3.2025
11:56:36|3.1983
11:56:37|3.196
11:56:38|3.196
11:56:39|3.201
11:56:40|3.2055
11:56:41|3.2062
11:56:42|3.2074
11:56:43|3.2106
11:56:44|3.2083
11:56:46|3.2116
11:56:47|3.208
11:56:48|3.2056
11:56:49|3.2054
11:56:50|3.2049
11:56:51|3.2142
11:56:52|3.2116
11:56:52|3.2142
11:56:54|3.215
11:56:55|3.2152
11:56:56|3.2152
11:56:57|3.2177
11:56:58|3.2181
11:56:58|3.2192
11:57:00|3.2151
11:57:01|3.212
11:57:01|3.2165
11:57:03|3.216
11:57:03|3.218
11:57:05|3.219
11:57:06|3.2159
11:57:07|3.2109
11:57:08|3.2066
11:57:09|3.2048
11:57:10|3.2079
11:57:12|3.2107
11:57:13|3.2129
11:57:14|3.2167
11:57:15|3.2137
11:57:16|3.2144
11:57:18|3.2165
11:57:18|3.2174
11:57:19|3.215
11:57:20|3.2117
11:57:21|3.2105
11:57:22|3.2144
11:57:23|3.2173
11:57:26|3.217
11:57:26|3.2133
11:57:28|3.2168
11:57:29|3.216
11:57:30|3.2179
11:57:33|3.2182
11:57:33|3.225
11:57:35|3.222
11:57:35|3.22
11:57:37|3.2215
11:57:38|3.2208
11:57:39|3.224
11:57:39|3.2228
11:57:40|3.2158
11:57:41|3.2144
11:57:42|3.2157
11:57:43|3.2151
11:57:44|3.2145
11:57:45|3.2142
11:57:47|3.2126
11:57:48|3.2143
11:57:50|3.214
11:57:51|3.2169
11:57:52|3.2169
11:57:53|3.2179
11:57:54|3.218
11:57:55|3.218
11:57:56|3.2222
11:57:57|3.2233
11:57:58|3.2197
11:57:59|3.2195
11:58:00|3.2256
11:58:01|3.2254
11:58:02|3.2271
11:58:03|3.2271
11:58:04|3.2293
11:58:05|3.2284
11:58:07|3.2252
11:58:07|3.2262
11:58:08|3.2263
11:58:09|3.2292
11:58:10|3.2279
11:58:12|3.2296
11:58:13|3.2304
11:58:14|3.2462
11:58:15|3.2471
11:58:17|3.2477
11:58:18|3.2534
11:58:19|3.2577
11:58:19|3.2599
11:58:21|3.2665
11:58:21|3.2715
11:58:23|3.2798
11:58:23|3.2818
11:58:25|3.2824
11:58:25|3.2785
11:58:26|3.2833
11:58:28|3.2805
11:58:28|3.2837
11:58:29|3.2862
11:58:30|3.2784
11:58:32|3.2765
11:58:34|3.2748
11:58:34|3.2694
11:58:35|3.2744
11:58:36|3.2729
11:58:38|3.2721
11:58:39|3.2728
11:58:40|3.2801
11:58:41|3.2824
11:58:42|3.2849
11:58:43|3.282
11:58:44|3.2822
11:58:45|3.2814
11:58:46|3.2721
11:58:47|3.2715
11:58:48|3.2756
11:58:49|3.2748
11:58:50|3.2697
11:58:51|3.2696
11:58:52|3.268
11:58:53|3.27
11:58:54|3.2702
11:58:55|3.2685
11:58:56|3.2679
11:58:57|3.2679
11:58:58|3.2679
11:58:59|3.2709
11:59:00|3.2765
11:59:01|3.28
11:59:02|3.282
11:59:03|3.273
11:59:04|3.2727
11:59:05|3.2696
11:59:06|3.2645
11:59:07|3.263
11:59:08|3.2664
11:59:09|3.2704
11:59:11|3.2677
11:59:11|3.2683
11:59:13|3.2678
11:59:14|3.2767
11:59:15|3.2754
11:59:16|3.2766
11:59:17|3.2725
11:59:18|3.2706
11:59:19|3.2676
11:59:20|3.2645
11:59:21|3.2651
11:59:22|3.2693
11:59:23|3.2649
11:59:24|3.2653
11:59:25|3.2713
11:59:27|3.2714
11:59:28|3.2721
11:59:29|3.2673
11:59:30|3.2641
11:59:31|3.2601
11:59:31|3.2636
11:59:33|3.2654
11:59:34|3.2615
11:59:36|3.2711
11:59:36|3.2721
11:59:37|3.2724
11:59:38|3.2741
11:59:40|3.2799
11:59:41|3.2841
11:59:42|3.2846
11:59:43|3.2827
11:59:44|3.2807
11:59:45|3.2826
11:59:46|3.2788
11:59:48|3.2805
11:59:49|3.2735
11:59:50|3.2739
11:59:51|3.2731
11:59:52|3.2709
11:59:53|3.27
11:59:55|3.2689
11:59:56|3.2697
11:59:57|3.2713
11:59:57|3.2718
11:59:58|3.2705
11:59:59|3.2733
12:00:00|3.2741
12:00:01|3.2759
12:00:03|3.2787
12:00:03|3.283
12:00:04|3.2823
12:00:05|3.2897
12:00:06|3.2922
12:00:08|3.2842
12:00:09|3.2823
12:00:10|3.2757
12:00:11|3.2736
12:00:12|3.272
12:00:13|3.2716
12:00:14|3.2673
12:00:15|3.2602
12:00:16|3.2564
12:00:17|3.25
12:00:18|3.2562
12:00:19|3.2536
12:00:20|3.2576
12:00:21|3.2552
12:00:22|3.25
12:00:23|3.2517
12:00:24|3.2495
12:00:25|3.2472
12:00:26|3.2467
12:00:27|3.2485
12:00:28|3.2478
12:00:29|3.2495
12:00:30|3.2473
12:00:31|3.2488
12:00:32|3.246
12:00:33|3.2371
12:00:34|3.2455
12:00:35|3.2438
12:00:36|3.2377
12:00:37|3.2375
12:00:38|3.2403
12:00:39|3.2384
12:00:40|3.2371
12:00:41|3.243
12:00:42|3.2391
12:00:43|3.2356
12:00:44|3.2299
12:00:45|3.2362
12:00:46|3.2412
12:00:47|3.2394
12:00:48|3.2349
12:00:49|3.2333
12:00:50|3.2305
12:00:51|3.2305
12:00:52|3.2302
12:00:53|3.2268
12:00:54|3.2282
12:00:56|3.2289
12:00:56|3.229
12:00:57|3.2292
12:00:58|3.2268
12:00:59|3.233
12:01:00|3.2336
12:01:01|3.2338
12:01:02|3.2565
12:01:03|3.2633
12:01:04|3.2664
12:01:05|3.2706
12:01:06|3.2734
12:01:07|3.2745
12:01:08|3.268
12:01:09|3.2649
12:01:10|3.2632
12:01:11|3.2647
12:01:12|3.2623
12:01:13|3.2644
12:01:15|3.2645
12:01:16|3.2627
12:01:17|3.2637
12:01:19|3.2616
12:01:20|3.2612
12:01:20|3.263
12:01:22|3.2655
12:01:22|3.266
12:01:23|3.2652
12:01:25|3.2615
12:01:26|3.2595
12:01:26|3.2596
12:01:28|3.2559
12:01:29|3.2508
12:01:31|3.2553
12:01:31|3.2485
12:01:32|3.2436
12:01:34|3.2445
12:01:35|3.2525
12:01:36|3.2506
12:01:36|3.247
12:01:37|3.2469
12:01:39|3.2447
12:01:40|3.2433
12:01:40|3.2412
12:01:41|3.2409
12:01:43|3.2434
12:01:43|3.2461
12:01:44|3.2461
12:01:45|3.2436
12:01:47|3.2444
12:01:48|3.2439
12:01:49|3.2425
12:01:50|3.2425
12:01:51|3.2411
12:01:52|3.2399
12:01:53|3.2376
12:01:54|3.2383
12:01:55|3.2403
12:01:56|3.2471
12:01:57|3.246
12:01:59|3.2467
12:01:59|3.2458
12:02:00|3.252
12:02:01|3.2523
12:02:02|3.252
12:02:03|3.2591
12:02:04|3.26
12:02:05|3.2648
12:02:06|3.26
12:02:07|3.2553
12:02:09|3.2537
12:02:11|3.2523
12:02:11|3.253
12:02:12|3.2539
12:02:14|3.2482
12:02:14|3.2417
12:02:16|3.2428
12:02:17|3.2413
12:02:18|3.2411
12:02:19|3.2437
12:02:20|3.2434
12:02:22|3.2439
12:02:23|3.2439
12:02:23|3.2306
12:02:24|3.2307
12:02:25|3.2332
12:02:27|3.2316
12:02:27|3.2304
12:02:28|3.2299
12:02:30|3.2323
12:02:30|3.236
12:02:32|3.2346
12:02:33|3.2412
12:02:33|3.2388
12:02:34|3.2383
12:02:36|3.2376
12:02:36|3.2366
12:02:38|3.2357
12:02:39|3.2322
12:02:40|3.2321
12:02:42|3.2291
12:02:43|3.2291
12:02:44|3.2327
12:02:45|3.2292
12:02:46|3.2319
12:02:47|3.2313
12:02:48|3.2308
12:02:49|3.2303
12:02:50|3.2354
12:02:51|3.2434
12:02:52|3.243
12:02:53|3.2407
12:02:54|3.2368
12:02:55|3.2402
12:02:56|3.2378
12:02:58|3.2379
12:02:58|3.2396
12:02:59|3.2336
12:03:00|3.2356
12:03:02|3.2361
12:03:03|3.2316
12:03:04|3.2323
12:03:05|3.2361
12:03:06|3.235
12:03:07|3.2334
12:03:08|3.2306
12:03:09|3.2358
12:03:10|3.2361
12:03:11|3.2387
12:03:12|3.2396
12:03:13|3.2437
12:03:14|3.2469
12:03:15|3.246
12:03:16|3.2465
12:03:18|3.2468
12:03:19|3.2476
12:03:19|3.2457
12:03:22|3.246
12:03:22|3.2406
12:03:23|3.2377
12:03:24|3.2314
12:03:25|3.2356
12:03:26|3.2374
12:03:27|3.2389
12:03:28|3.2366
12:03:30|3.2361
12:03:30|3.2365
12:03:31|3.2373
12:03:32|3.2356
12:03:34|3.2369
12:03:35|3.2415
12:03:37|3.2436
12:03:38|3.2412
12:03:39|3.237
12:03:40|3.2424
12:03:41|3.2448
12:03:42|3.2424
12:03:42|3.2415
12:03:44|3.2386
12:03:45|3.2379
12:03:46|3.2373
12:03:47|3.2368
12:03:48|3.2375
12:03:49|3.2377
12:03:50|3.2403
12:03:51|3.24
12:03:52|3.2378
12:03:53|3.2382
12:03:54|3.2378
12:03:55|3.239
12:03:56|3.2361
12:03:57|3.2348
12:03:58|3.2346
12:03:59|3.2351
12:04:00|3.2369
12:04:01|3.2383
12:04:02|3.2424
12:04:03|3.2422
12:04:04|3.2409
12:04:05|3.2441
12:04:06|3.2473
12:04:07|3.2464
12:04:08|3.2436
12:04:09|3.2418
12:04:10|3.2453
12:04:11|3.2457
12:04:12|3.2437
12:04:13|3.2451
12:04:14|3.2429
12:04:15|3.245
12:04:16|3.2448
12:04:17|3.2434
12:04:18|3.2411
12:04:19|3.2438
12:04:20|3.2413
12:04:21|3.2392
12:04:22|3.2376
12:04:24|3.2303
12:04:25|3.2303
12:04:26|3.2298
12:04:27|3.2295
12:04:28|3.2291
12:04:30|3.2296
12:04:30|3.2269
12:04:32|3.2279
12:04:33|3.2278
12:04:34|3.2328
12:04:36|3.2333
12:04:36|3.2296
12:04:38|3.2296
12:04:39|3.2267
12:04:40|3.2289
12:04:41|3.2336
12:04:42|3.2335
12:04:43|3.2342
12:04:43|3.2339
12:04:45|3.2348
12:04:46|3.2327
12:04:47|3.2303
12:04:48|3.2201
12:04:49|3.2239
12:04:50|3.2233
12:04:51|3.2228
12:04:52|3.2195
12:04:53|3.2202
12:04:54|3.2203
12:04:55|3.22
12:04:56|3.2195
12:04:58|3.2183
12:04:58|3.2171
12:05:00|3.2149
12:05:00|3.2156
12:05:01|3.2166
12:05:03|3.2166
12:05:03|3.2216
12:05:04|3.2164
12:05:06|3.2123
12:05:08|3.2141
12:05:09|3.2109
12:05:09|3.2112
12:05:10|3.2145
12:05:11|3.2067
12:05:13|3.21
12:05:13|3.2029
12:05:14|3.2045
12:05:15|3.1971
12:05:16|3.1961
12:05:17|3.1959
12:05:19|3.1984
12:05:20|3.2013
12:05:21|3.1975
12:05:22|3.1986
12:05:23|3.2005
12:05:24|3.2051
12:05:25|3.2084
12:05:26|3.2109
12:05:27|3.2094
12:05:28|3.2115
12:05:29|3.2104
12:05:30|3.2128
12:05:31|3.2162
12:05:32|3.22
12:05:33|3.2212
12:05:35|3.2152
12:05:36|3.2192
12:05:36|3.2212
12:05:37|3.219
12:05:38|3.2185
12:05:40|3.224
12:05:41|3.2271
12:05:42|3.2369
12:05:43|3.2372
12:05:44|3.2376
12:05:45|3.2367
12:05:46|3.2348
12:05:47|3.2296
12:05:48|3.2299
12:05:49|3.23
12:05:50|3.2329
12:05:51|3.233
12:05:52|3.2372
12:05:54|3.2436
12:05:54|3.2373
12:05:55|3.2399
12:05:56|3.2415
12:05:57|3.2494
12:05:59|3.2462
12:05:59|3.2434
12:06:00|3.2506
12:06:01|3.2539
12:06:02|3.2579
12:06:03|3.258
12:06:04|3.2618
12:06:05|3.266
12:06:06|3.2663
12:06:07|3.2622
12:06:08|3.2669
12:06:09|3.2693
12:06:10|3.2701
12:06:11|3.2701
12:06:12|3.2677
12:06:13|3.2691
12:06:14|3.2677
12:06:15|3.2681
12:06:16|3.2799
12:06:17|3.2798
12:06:18|3.279
12:06:19|3.2776
12:06:21|3.2846
12:06:21|3.293
12:06:23|3.2931
12:06:25|3.2948
12:06:26|3.2856
12:06:26|3.2872
12:06:27|3.2869
12:06:28|3.2787
12:06:30|3.2769
12:06:30|3.2775
12:06:31|3.2768
12:06:32|3.2774
12:06:33|3.2855
12:06:34|3.2821
12:06:35|3.2828
12:06:37|3.2899
12:06:37|3.2845
12:06:38|3.2846
12:06:39|3.2915
12:06:40|3.2856
12:06:41|3.2835
12:06:42|3.2816
12:06:43|3.2821
12:06:44|3.2823
12:06:45|3.2805
12:06:46|3.2843
12:06:47|3.2856
12:06:49|3.2875
12:06:49|3.2881
12:06:50|3.2856
12:06:51|3.2893
12:06:53|3.2896
12:06:53|3.2916
12:06:54|3.2878
12:06:56|3.271
12:06:57|3.2691
12:06:58|3.271
12:06:59|3.2697
12:06:59|3.2733
12:07:00|3.2749
12:07:01|3.2739
12:07:02|3.2731
12:07:03|3.2751
12:07:04|3.2745
12:07:05|3.2732
12:07:06|3.2722
12:07:08|3.2687
12:07:08|3.2664
12:07:10|3.2653
12:07:11|3.2598
12:07:11|3.2603
12:07:12|3.2576
12:07:14|3.2594
12:07:14|3.2604
12:07:15|3.2606
12:07:17|3.2619
12:07:18|3.2636
12:07:19|3.266
12:07:19|3.2661
12:07:20|3.2673
12:07:22|3.2618
12:07:23|3.2657
12:07:24|3.2648
12:07:25|3.2655
12:07:27|3.2624
12:07:28|3.2593
12:07:29|3.2609
12:07:30|3.262
12:07:31|3.2591
12:07:32|3.2608
12:07:33|3.2617
12:07:34|3.2608
12:07:35|3.2602
12:07:36|3.2566
12:07:37|3.2557
12:07:38|3.2554
12:07:39|3.2564
12:07:40|3.2564
12:07:41|3.2548
12:07:42|3.2539
12:07:43|3.2559
12:07:44|3.2557
12:07:45|3.2569
12:07:46|3.258
12:07:47|3.256
12:07:48|3.2584
12:07:49|3.2559
12:07:50|3.2558
12:07:51|3.2527
12:07:52|3.2519
12:07:53|3.2538
12:07:54|3.2556
12:07:55|3.2577
12:07:56|3.26
12:07:57|3.26
12:07:58|3.2577
12:07:59|3.2588
12:08:00|3.2595
12:08:01|3.2616
12:08:02|3.2658
12:08:04|3.263
12:08:04|3.2557
12:08:06|3.2561
12:08:07|3.2597
12:08:07|3.2559
12:08:08|3.255
12:08:10|3.252
12:08:11|3.2506
12:08:12|3.2452
12:08:13|3.2488
12:08:14|3.2456
12:08:14|3.2476
12:08:16|3.2456
12:08:17|3.2424
12:08:18|3.2434
12:08:19|3.2413
12:08:21|3.2367
12:08:21|3.2373
12:08:23|3.2375
12:08:24|3.236
12:08:25|3.2344
12:08:26|3.2349
12:08:27|3.2352
12:08:28|3.2386
12:08:30|3.2381
12:08:30|3.2357
12:08:31|3.2359
12:08:32|3.2344
12:08:33|3.2316
12:08:35|3.2319
12:08:35|3.2334
12:08:36|3.2349
12:08:37|3.2339
12:08:39|3.2349
12:08:39|3.2317
12:08:40|3.2317
12:08:42|3.2338
12:08:42|3.2349
12:08:43|3.2349
12:08:44|3.2339
12:08:46|3.234
12:08:46|3.2339
12:08:48|3.2297
12:08:48|3.2329
12:08:49|3.2327
12:08:51|3.2326
12:08:52|3.2322
12:08:52|3.2345
12:08:53|3.2356
12:08:55|3.2329
12:08:56|3.2293
12:08:56|3.2257
12:08:58|3.2226
12:08:59|3.2262
12:08:59|3.2268
12:09:01|3.2269
12:09:01|3.2275
12:09:04|3.2287
12:09:05|3.2309
12:09:05|3.2299
12:09:06|3.2305
12:09:07|3.2291
12:09:08|3.2285
12:09:10|3.2272
12:09:11|3.2303
12:09:12|3.2303
12:09:13|3.2303
12:09:14|3.227
12:09:15|3.2228
12:09:16|3.2224
12:09:17|3.2214
12:09:18|3.2212
12:09:19|3.2184
12:09:20|3.2179
12:09:21|3.2226
12:09:23|3.2287
12:09:23|3.2265
12:09:25|3.2251
12:09:26|3.2261
12:09:27|3.2273
12:09:28|3.2265
12:09:29|3.2261
12:09:30|3.2231
12:09:31|3.2217
12:09:32|3.2214
12:09:32|3.2216
12:09:34|3.2217
12:09:35|3.2226
12:09:36|3.2212
12:09:37|3.2217
12:09:38|3.2217
12:09:39|3.2212
12:09:40|3.222
12:09:41|3.22
12:09:42|3.2198
12:09:43|3.2203
12:09:44|3.2188
12:09:45|3.2181
12:09:46|3.2159
12:09:48|3.2159
12:09:48|3.2172
12:09:49|3.2224
12:09:51|3.2275
12:09:51|3.2303
12:09:52|3.2303
12:09:53|3.2339
12:09:54|3.2329
12:09:56|3.2318
12:09:56|3.2261
12:09:57|3.2245
12:09:59|3.2234
12:09:59|3.2259
12:10:01|3.2306
12:10:02|3.2306
12:10:04|3.2258
12:10:04|3.2271
12:10:06|3.2274
12:10:07|3.2251
12:10:07|3.2229
12:10:08|3.2234
12:10:10|3.2237
12:10:10|3.2245
12:10:12|3.2224
12:10:12|3.2237
12:10:14|3.2231
12:10:15|3.2229
12:10:15|3.2234
12:10:17|3.2244
12:10:18|3.2252
12:10:20|3.2274
12:10:20|3.2235
12:10:22|3.2236
12:10:24|3.2263
12:10:25|3.2252
12:10:27|3.2234
12:10:27|3.2265
12:10:29|3.2342
12:10:30|3.2333
12:10:30|3.2351
12:10:31|3.2363
12:10:32|3.2385
12:10:34|3.2384
12:10:34|3.2406
12:10:35|3.2459
12:10:37|3.2461
12:10:37|3.2464
12:10:38|3.2466
12:10:40|3.2447
12:10:40|3.2422
12:10:41|3.2402
12:10:42|3.2348
12:10:44|3.2309
12:10:45|3.23
12:10:46|3.2336
12:10:47|3.2363
12:10:48|3.2366
12:10:49|3.2408
12:10:50|3.2389
12:10:51|3.24
12:10:52|3.243
12:10:52|3.2361
12:10:54|3.2381
12:10:54|3.2391
12:10:55|3.2386
12:10:56|3.2394
12:10:58|3.2421
12:10:59|3.2435
12:10:59|3.246
12:11:01|3.25
12:11:02|3.2459
12:11:03|3.2446
12:11:03|3.2394
12:11:05|3.2401
12:11:06|3.24
12:11:06|3.2369
12:11:09|3.2341
12:11:09|3.2388
12:11:10|3.2396
12:11:11|3.2471
12:11:12|3.2509
12:11:13|3.2557
12:11:14|3.2558
12:11:15|3.256
12:11:16|3.2559
12:11:17|3.2533
12:11:18|3.2501
12:11:19|3.2447
12:11:20|3.2456
12:11:21|3.2454
12:11:23|3.2414
12:11:25|3.2414
12:11:26|3.2378
12:11:26|3.2394
12:11:28|3.2389
12:11:29|3.2393
12:11:30|3.2397
12:11:32|3.2412
12:11:33|3.2412
12:11:33|3.2466
12:11:35|3.248
12:11:36|3.2519
12:11:37|3.2494
12:11:38|3.2543
12:11:39|3.2534
12:11:40|3.2555
12:11:44|3.2544
12:11:44|3.2499
12:11:45|3.2465
12:11:46|3.2457
12:11:49|3.2451
12:11:49|3.2432
12:11:51|3.2429
12:11:51|3.2459
12:11:52|3.2484
12:11:53|3.2496
12:11:55|3.2496
12:11:55|3.2447
12:11:56|3.2427
12:11:57|3.2438
12:11:58|3.2442
12:12:00|3.2471
12:12:01|3.2444
12:12:02|3.2483
12:12:03|3.2426
12:12:04|3.2405
12:12:06|3.2435
12:12:06|3.2424
12:12:07|3.2447
12:12:08|3.2447
12:12:09|3.2484
12:12:10|3.2471
12:12:11|3.2457
12:12:12|3.2473
12:12:13|3.2481
12:12:14|3.2451
12:12:15|3.2469
12:12:16|3.2462
12:12:17|3.2494
12:12:18|3.2571
12:12:20|3.2595
12:12:20|3.2601
12:12:21|3.2618
12:12:23|3.2615
12:12:24|3.2641
12:12:25|3.2624
12:12:26|3.274
12:12:27|3.2745
12:12:28|3.2764
12:12:29|3.2754
12:12:30|3.2763
12:12:31|3.2764
12:12:32|3.2778
12:12:34|3.2733
12:12:34|3.271
12:12:35|3.2684
12:12:37|3.2738
12:12:38|3.2788
12:12:38|3.2783
12:12:40|3.2816
12:12:41|3.2847
12:12:42|3.2826
12:12:43|3.2831
12:12:44|3.2813
12:12:45|3.2809
12:12:46|3.2799
12:12:47|3.2799
12:12:48|3.2812
12:12:49|3.2815
12:12:50|3.2848
12:12:51|3.2855
12:12:53|3.2788
12:12:53|3.2773
12:12:55|3.272
12:12:56|3.2792
12:12:57|3.2801
12:12:57|3.2808
12:12:59|3.2807
12:13:00|3.2811
12:13:01|3.2807
12:13:02|3.279
12:13:03|3.2759
12:13:04|3.2697
12:13:05|3.2692
12:13:06|3.2671
12:13:07|3.2653
12:13:08|3.2649
12:13:09|3.2685
12:13:10|3.2669
12:13:11|3.2697
12:13:12|3.2687
12:13:13|3.2706
12:13:15|3.2652
12:13:15|3.2631
12:13:17|3.2679
12:13:17|3.2657
12:13:18|3.266
12:13:20|3.2657
12:13:20|3.2657
12:13:21|3.2665
12:13:22|3.2666
12:13:23|3.2674
12:13:25|3.2825
12:13:26|3.2808
12:13:28|3.277
12:13:28|3.2739
12:13:29|3.2741
12:13:30|3.2751
12:13:32|3.2754
12:13:32|3.2781
12:13:34|3.2815
12:13:35|3.2808
12:13:35|3.2775
12:13:36|3.2786
12:13:37|3.2777
12:13:39|3.2818
12:13:40|3.2784
12:13:41|3.2761
12:13:41|3.2701
12:13:43|3.2696
12:13:43|3.2672
12:13:45|3.2672
12:13:45|3.2677
12:13:46|3.2677
12:13:48|3.2663
12:13:49|3.2666
12:13:50|3.2687
12:13:51|3.2659
12:13:51|3.2657
12:13:52|3.2633
12:13:54|3.2698
12:13:54|3.2698
12:13:56|3.2675
12:13:57|3.2687
12:13:58|3.2687
12:13:59|3.2673
12:14:00|3.263
12:14:01|3.2568
12:14:02|3.2561
12:14:03|3.2543
12:14:04|3.2544
12:14:05|3.252
12:14:06|3.2517
12:14:07|3.2503
12:14:08|3.2512
12:14:09|3.2466
12:14:10|3.2492
12:14:11|3.2472
12:14:12|3.2465
12:14:13|3.2467
12:14:14|3.2465
12:14:15|3.2489
12:14:16|3.2471
12:14:17|3.2471
12:14:18|3.2468
12:14:19|3.2436
12:14:20|3.2429
12:14:21|3.2437
12:14:22|3.245
12:14:23|3.2448
12:14:24|3.2459
12:14:25|3.241
12:14:26|3.2408
12:14:27|3.2413
12:14:28|3.2427
12:14:29|3.2377
12:14:30|3.2355
12:14:31|3.2376
12:14:32|3.2371
12:14:33|3.2391
12:14:34|3.2396
12:14:35|3.2386
12:14:36|3.2476
12:14:37|3.2476
12:14:38|3.2469
12:14:40|3.2426
12:14:41|3.2442
12:14:41|3.245
12:14:42|3.2424
12:14:44|3.2433
12:14:44|3.2414
12:14:46|3.2401
12:14:46|3.2436
12:14:48|3.242
12:14:49|3.2451
12:14:50|3.2468
12:14:50|3.2469
12:14:51|3.2477
12:14:52|3.2481
12:14:54|3.2463
12:14:54|3.2457
12:14:55|3.2496
12:14:57|3.2501
12:14:57|3.2475
12:14:58|3.2501
12:15:00|3.249
12:15:00|3.2472
12:15:02|3.246
12:15:03|3.2472
12:15:03|3.2422
12:15:04|3.2425
12:15:06|3.2508
12:15:07|3.2576
12:15:08|3.2522
12:15:09|3.2413
12:15:10|3.2526
12:15:10|3.2548
12:15:12|3.2532
12:15:13|3.2629
12:15:14|3.2647
12:15:15|3.2593
12:15:16|3.2625
12:15:17|3.2667
12:15:18|3.2648
12:15:19|3.2644
12:15:20|3.266
12:15:21|3.2708
12:15:22|3.2745
12:15:23|3.2713
12:15:24|3.2743
12:15:25|3.2742
12:15:26|3.2734
12:15:27|3.27
12:15:28|3.2686
12:15:30|3.2658
12:15:31|3.2683
12:15:32|3.2668
12:15:33|3.2717
12:15:35|3.2678
12:15:35|3.2681
12:15:36|3.2703
12:15:38|3.2671
12:15:38|3.2693
12:15:39|3.2695
12:15:40|3.2695
12:15:41|3.2699
12:15:42|3.2675
12:15:43|3.2712
12:15:45|3.2663
12:15:45|3.2663
12:15:46|3.2669
12:15:48|3.2697
12:15:48|3.2697
12:15:50|3.2635
12:15:51|3.2631
12:15:52|3.2604
12:15:53|3.2628
12:15:54|3.2564
12:15:55|3.2516
12:15:56|3.25
12:15:57|3.2511
12:15:58|3.2499
12:15:59|3.2546
12:16:00|3.2561
12:16:01|3.2525
12:16:02|3.2523
12:16:03|3.2557
12:16:04|3.2531
12:16:05|3.2496
12:16:06|3.2476
12:16:07|3.2477
12:16:08|3.2472
12:16:09|3.244
12:16:10|3.2463
12:16:12|3.2453
12:16:13|3.2453
12:16:13|3.2459
12:16:14|3.2445
12:16:16|3.2468
12:16:17|3.2436
12:16:17|3.2445
12:16:18|3.2464
12:16:19|3.2438
12:16:20|3.2408
12:16:21|3.2443
12:16:23|3.2423
12:16:24|3.2442
12:16:24|3.2413
12:16:25|3.2425
12:16:26|3.2401
12:16:27|3.241
12:16:29|3.2376
12:16:30|3.2371
12:16:31|3.2363
12:16:32|3.2347
12:16:33|3.2358
12:16:34|3.2341
12:16:35|3.231
12:16:37|3.2299
12:16:37|3.2266
12:16:39|3.2251
12:16:40|3.2237
12:16:40|3.2254
12:16:41|3.2219
12:16:43|3.2209
12:16:44|3.2208
12:16:44|3.2174
12:16:46|3.2156
12:16:47|3.2111
12:16:48|3.2147
12:16:49|3.2147
12:16:50|3.214
12:16:51|3.2132
12:16:52|3.2173
12:16:53|3.2094
12:16:54|3.218
12:16:55|3.2222
12:16:56|3.2252
12:16:57|3.2252
12:16:58|3.2275
12:16:59|3.2299
12:17:00|3.2272
12:17:01|3.2258
12:17:02|3.2228
12:17:03|3.2192
12:17:04|3.2155
12:17:05|3.2166
12:17:06|3.2178
12:17:07|3.2192
12:17:08|3.2216
12:17:09|3.2208
12:17:10|3.2184
12:17:11|3.2224
12:17:12|3.2212
12:17:13|3.2241
12:17:14|3.2266
12:17:15|3.2208
12:17:16|3.2151
12:17:17|3.2144
12:17:18|3.2143
12:17:19|3.2093
12:17:20|3.2091
12:17:21|3.2097
12:17:22|3.2133
12:17:23|3.2166
12:17:24|3.2163
12:17:25|3.2147
12:17:26|3.21
12:17:27|3.2113
12:17:29|3.2113
12:17:30|3.2155
12:17:30|3.2109
12:17:32|3.2175
12:17:33|3.217
12:17:35|3.2171
12:17:35|3.2186
12:17:37|3.2223
12:17:38|3.225
12:17:38|3.226
12:17:39|3.2262
12:17:41|3.2223
12:17:42|3.2195
12:17:44|3.2225
12:17:44|3.219
12:17:46|3.2207
12:17:47|3.2178
12:17:49|3.2211
12:17:50|3.2193
12:17:50|3.2183
12:17:52|3.2158
12:17:52|3.2167
12:17:54|3.2118
12:17:55|3.2119
12:17:56|3.2138
12:17:56|3.2136
12:17:57|3.2134
12:17:59|3.2141
12:17:59|3.2153
12:18:01|3.2158
12:18:02|3.2129
12:18:03|3.2141
12:18:04|3.2142
12:18:05|3.2161
12:18:05|3.2155
12:18:06|3.2155
12:18:07|3.212
12:18:08|3.2142
12:18:10|3.2147
12:18:10|3.2163
12:18:12|3.219
12:18:13|3.2183
12:18:13|3.2184
12:18:15|3.2186
12:18:16|3.2174
12:18:16|3.2204
12:18:17|3.2208
12:18:19|3.2244
12:18:20|3.2242
12:18:21|3.2228
12:18:22|3.2217
12:18:23|3.2236
12:18:24|3.2251
12:18:24|3.228
12:18:26|3.228
12:18:27|3.2318
12:18:28|3.2291
12:18:29|3.23
12:18:30|3.2304
12:18:32|3.2325
12:18:32|3.2332
12:18:33|3.24
12:18:34|3.2427
12:18:35|3.242
12:18:36|3.2416
12:18:37|3.2398
12:18:38|3.2371
12:18:39|3.2353
12:18:41|3.2353
12:18:41|3.2348
12:18:43|3.2315
12:18:44|3.2312
12:18:45|3.2285
12:18:45|3.2249
12:18:47|3.2263
12:18:48|3.2261
12:18:49|3.2239
12:18:50|3.2249
12:18:50|3.2225
12:18:52|3.2211
12:18:52|3.2219
12:18:53|3.2172
12:18:55|3.2155
12:18:55|3.2168
12:18:57|3.2116
12:18:58|3.2076
12:18:58|3.2098
12:18:59|3.2067
12:19:01|3.2097
12:19:02|3.2107
12:19:03|3.2064
12:19:04|3.2016
12:19:05|3.2027
12:19:06|3.2005
12:19:07|3.2021
12:19:08|3.2036
12:19:09|3.2026
12:19:10|3.2025
12:19:11|3.2024
12:19:12|3.2024
12:19:13|3.2045
12:19:14|3.2016
12:19:15|3.2034
12:19:16|3.2061
12:19:18|3.2057
12:19:18|3.205
12:19:20|3.2043
12:19:20|3.2029
12:19:21|3.2006
12:19:22|3.2026
12:19:23|3.2078
12:19:24|3.2051
12:19:25|3.2039
12:19:26|3.2018
12:19:28|3.2018
12:19:28|3.2032
12:19:29|3.2009
12:19:31|3.1914
12:19:32|3.1941
12:19:33|3.1936
12:19:34|3.1903
12:19:35|3.1865
12:19:36|3.1855
12:19:37|3.1862
12:19:39|3.1865
12:19:40|3.1889
12:19:41|3.1919
12:19:42|3.1887
12:19:43|3.1879
12:19:44|3.1911
12:19:45|3.1885
12:19:46|3.188
12:19:47|3.1893
12:19:48|3.189
12:19:49|3.1936
12:19:50|3.1936
12:19:51|3.1945
12:19:52|3.1984
12:19:53|3.198
12:19:54|3.1981
12:19:56|3.1971
12:19:57|3.1961
12:19:57|3.1926
12:19:58|3.1902
12:20:00|3.191
12:20:01|3.1905
12:20:01|3.1911
12:20:02|3.1877
12:20:04|3.185
12:20:05|3.1816
12:20:06|3.1803
12:20:07|3.183
12:20:08|3.1839
12:20:09|3.1867
12:20:10|3.1849
12:20:12|3.1875
12:20:12|3.1889
12:20:13|3.1863
12:20:14|3.1844
12:20:16|3.1863
12:20:16|3.1851
12:20:17|3.1872
12:20:18|3.1929
12:20:19|3.1897
12:20:20|3.1908
12:20:21|3.1872
12:20:23|3.1859
12:20:24|3.187
12:20:25|3.1868
12:20:26|3.1894
12:20:26|3.1903
12:20:28|3.1934
12:20:29|3.1936
12:20:30|3.197
12:20:31|3.1973
12:20:32|3.1986
12:20:33|3.2015
12:20:34|3.2033
12:20:36|3.2099
12:20:37|3.212
12:20:39|3.2101
12:20:40|3.2071
12:20:40|3.2062
12:20:41|3.2024
12:20:43|3.2046
12:20:43|3.2065
12:20:45|3.2
12:20:46|3.2001
12:20:47|3.1979
12:20:48|3.197
12:20:49|3.1981
12:20:50|3.195
12:20:51|3.1955
12:20:52|3.1947
12:20:53|3.1955
12:20:54|3.1935
12:20:55|3.1956
12:20:56|3.1942
12:20:57|3.1964
12:20:58|3.1964
12:20:59|3.1931
12:21:00|3.1906
12:21:01|3.1853
12:21:02|3.1851
12:21:03|3.1808
12:21:04|3.1765
12:21:05|3.1767
12:21:06|3.1763
12:21:07|3.1769
12:21:08|3.1902
12:21:09|3.194
12:21:10|3.1929
12:21:11|3.1894
12:21:12|3.1887
12:21:13|3.1857
12:21:14|3.1839
12:21:15|3.1839
12:21:16|3.1818
12:21:17|3.1812
12:21:18|3.1807
12:21:19|3.1844
12:21:20|3.1868
12:21:21|3.1856
12:21:22|3.1851
12:21:24|3.1843
12:21:24|3.191
12:21:26|3.1868
12:21:26|3.1851
12:21:27|3.185
12:21:28|3.1937
12:21:30|3.1952
12:21:30|3.1966
12:21:31|3.1966
12:21:33|3.2004
12:21:34|3.2025
12:21:36|3.2013
12:21:37|3.1994
12:21:37|3.1962
12:21:39|3.1935
12:21:40|3.1931
12:21:41|3.1931
12:21:42|3.1931
12:21:43|3.195
12:21:44|3.1955
12:21:45|3.1945
12:21:46|3.1882
12:21:47|3.1884
12:21:48|3.1883
12:21:49|3.1891
12:21:50|3.192
12:21:51|3.1944
12:21:52|3.1931
12:21:53|3.1896
12:21:54|3.1909
12:21:55|3.1898
12:21:56|3.1932
12:21:57|3.1912
12:21:59|3.1971
12:22:00|3.1977
12:22:01|3.1988
12:22:01|3.1964
12:22:02|3.1942
12:22:03|3.1957
12:22:05|3.199
12:22:05|3.1983
12:22:06|3.1988
12:22:07|3.2
12:22:09|3.1998
12:22:09|3.1959
12:22:11|3.1981
12:22:12|3.1968
12:22:12|3.197
12:22:14|3.1944
12:22:15|3.1924
12:22:16|3.1896
12:22:17|3.1875
12:22:18|3.188
12:22:19|3.1881
12:22:20|3.1877
12:22:21|3.1889
12:22:22|3.19
12:22:23|3.1915
12:22:24|3.1883
12:22:25|3.1895
12:22:26|3.1932
12:22:27|3.1957
12:22:28|3.1915
12:22:29|3.1888
12:22:30|3.1907
12:22:31|3.1944
12:22:32|3.1956
12:22:33|3.1937
12:22:34|3.1929
12:22:35|3.1933
12:22:36|3.1963
12:22:37|3.1983
12:22:38|3.1976
12:22:39|3.1976
12:22:40|3.1976
12:22:41|3.1955
12:22:42|3.1946
12:22:44|3.1915
12:22:45|3.19
12:22:46|3.1886
12:22:46|3.1851
12:22:47|3.1822
12:22:49|3.1835
12:22:50|3.1824
12:22:50|3.1824
12:22:52|3.1812
12:22:52|3.177
12:22:54|3.1751
12:22:55|3.1771
12:22:55|3.1781
12:22:56|3.1761
12:22:57|3.1795
12:22:58|3.1796
12:22:59|3.1801
12:23:00|3.1794
12:23:01|3.1788
12:23:03|3.1843
12:23:04|3.1898
12:23:05|3.1908
12:23:06|3.1934
12:23:07|3.1906
12:23:08|3.1944
12:23:09|3.1937
12:23:10|3.192
12:23:11|3.1951
12:23:12|3.1938
12:23:13|3.1949
12:23:14|3.1954
12:23:15|3.1973
12:23:16|3.1952
12:23:17|3.1945
12:23:18|3.1945
12:23:19|3.1958
12:23:20|3.1943
12:23:21|3.1937
12:23:22|3.1937
12:23:23|3.1897
12:23:24|3.1891
12:23:25|3.1902
12:23:26|3.1902
12:23:27|3.1907
12:23:28|3.1891
12:23:29|3.1907
12:23:30|3.1902
12:23:31|3.1949
12:23:32|3.1954
12:23:33|3.1923
12:23:34|3.1919
12:23:36|3.1961
12:23:37|3.1963
12:23:38|3.1981
12:23:39|3.1995
12:23:40|3.2016
12:23:42|3.2003
12:23:43|3.1984
12:23:43|3.2009
12:23:45|3.2038
12:23:46|3.2037
12:23:47|3.204
12:23:48|3.2031
12:23:49|3.2055
12:23:50|3.2064
12:23:51|3.2079
12:23:52|3.2076
12:23:53|3.2079
12:23:54|3.2066
12:23:55|3.2051
12:23:56|3.2042
12:23:57|3.2045
12:23:58|3.1967
12:23:59|3.1965
12:24:00|3.1981
12:24:01|3.1968
12:24:02|3.1973
12:24:04|3.1967
12:24:04|3.1988
12:24:05|3.2015
12:24:07|3.2015
12:24:07|3.2016
12:24:09|3.2035
12:24:10|3.2008
12:24:11|3.2025
12:24:11|3.2094
12:24:12|3.204
12:24:13|3.2066
12:24:14|3.2067
12:24:15|3.2091
12:24:16|3.212
12:24:18|3.2127
12:24:18|3.21
12:24:19|3.2091
12:24:21|3.2154
12:24:21|3.2131
12:24:23|3.2165
12:24:23|3.2198
12:24:24|3.2194
12:24:25|3.219
12:24:26|3.2235
12:24:27|3.2259
12:24:28|3.2251
12:24:29|3.2221
12:24:30|3.2215
12:24:31|3.2218
12:24:32|3.2158
12:24:34|3.2188
12:24:34|3.2179
12:24:36|3.2241
12:24:37|3.2217
12:24:38|3.2242
12:24:39|3.2247
12:24:40|3.2252
12:24:41|3.2273
12:24:43|3.2294
12:24:43|3.2354
12:24:44|3.2353
12:24:46|3.24
12:24:47|3.24
12:24:48|3.241
12:24:48|3.2335
12:24:50|3.2345
12:24:51|3.236
12:24:52|3.2321
12:24:54|3.2302
12:24:55|3.2302
12:24:55|3.2291
12:24:56|3.2246
12:24:58|3.2288
12:24:58|3.2331
12:24:59|3.2346
12:25:00|3.2357
12:25:02|3.2359
12:25:02|3.2392
12:25:03|3.2406
12:25:04|3.2388
12:25:05|3.2365
12:25:06|3.233
12:25:08|3.2387
12:25:08|3.2411
12:25:10|3.24
12:25:10|3.24
12:25:12|3.2381
12:25:13|3.2375
12:25:14|3.2375
12:25:15|3.2369
12:25:16|3.2345
12:25:17|3.233
12:25:18|3.2262
12:25:19|3.2267
12:25:20|3.2279
12:25:21|3.2244
12:25:22|3.2269
12:25:23|3.2262
12:25:24|3.227
12:25:25|3.2268
12:25:26|3.2292
12:25:27|3.2305
12:25:28|3.2306
12:25:29|3.2286
12:25:30|3.2268
12:25:31|3.2249
12:25:32|3.2262
12:25:33|3.2274
12:25:35|3.2234
12:25:36|3.2234
12:25:37|3.2175
12:25:38|3.2173
12:25:39|3.2196
12:25:40|3.2205
12:25:41|3.22
12:25:42|3.2194
12:25:43|3.2188
12:25:44|3.2187
12:25:46|3.2191
12:25:46|3.2213
12:25:47|3.219
12:25:48|3.2166
12:25:50|3.2174
12:25:51|3.2189
12:25:52|3.2217
12:25:53|3.2182
12:25:55|3.2203
12:25:56|3.22
12:25:56|3.22
12:25:58|3.2202
12:25:59|3.2229
12:26:00|3.2229
12:26:01|3.2221
12:26:02|3.2223
12:26:03|3.2204
12:26:04|3.2185
12:26:05|3.2178
12:26:06|3.2165
12:26:07|3.2163
12:26:08|3.2124
12:26:09|3.214
12:26:10|3.2157
12:26:11|3.2158
12:26:12|3.2177
12:26:13|3.2178
12:26:15|3.2178
12:26:15|3.2166
12:26:17|3.2165
12:26:17|3.2156
12:26:18|3.2167
12:26:20|3.218
12:26:21|3.2193
12:26:22|3.2166
12:26:23|3.2144
12:26:24|3.2134
12:26:25|3.2155
12:26:26|3.2147
12:26:27|3.2121
12:26:28|3.2144
12:26:29|3.2115
12:26:30|3.2148
12:26:31|3.2144
12:26:32|3.2162
12:26:33|3.2176
12:26:34|3.2183
12:26:35|3.2193
12:26:36|3.2198
12:26:37|3.2197
12:26:39|3.2185
12:26:39|3.217
12:26:41|3.2181
12:26:42|3.218
12:26:43|3.2189
12:26:43|3.2204
12:26:45|3.2204
12:26:46|3.222
12:26:47|3.2226
12:26:48|3.2261
12:26:49|3.2293
12:26:50|3.2316
12:26:51|3.2294
12:26:52|3.2308
12:26:53|3.2305
12:26:54|3.2312
12:26:55|3.2311
12:26:56|3.2311
12:26:57|3.2312
12:26:58|3.2327
12:26:59|3.2332
12:27:01|3.2344
12:27:01|3.2354
12:27:02|3.2348
12:27:03|3.2341
12:27:04|3.2343
12:27:05|3.2354
12:27:06|3.2358
12:27:07|3.2354
12:27:09|3.2355
12:27:09|3.2354
12:27:10|3.2367
12:27:11|3.2383
12:27:12|3.236
12:27:13|3.2363
12:27:14|3.2364
12:27:15|3.2373
12:27:16|3.2393
12:27:17|3.2363
12:27:18|3.2378
12:27:19|3.2378
12:27:21|3.235
12:27:21|3.2291
12:27:22|3.227
12:27:23|3.2348
12:27:25|3.2335
12:27:25|3.2336
12:27:26|3.2343
12:27:27|3.2343
12:27:29|3.2338
12:27:30|3.2347
12:27:31|3.2406
12:27:32|3.2414
12:27:33|3.2413
12:27:34|3.2418
12:27:35|3.2428
12:27:36|3.2425
12:27:37|3.2425
12:27:38|3.2432
12:27:40|3.2432
12:27:41|3.2451
12:27:42|3.2459
12:27:43|3.25
12:27:44|3.2515
12:27:45|3.2534
12:27:46|3.2515
12:27:47|3.2505
12:27:48|3.25
12:27:49|3.2484
12:27:50|3.2435
12:27:51|3.2445
12:27:52|3.2464
12:27:53|3.248
12:27:54|3.2459
12:27:55|3.2471
12:27:56|3.246
12:27:57|3.2445
12:27:58|3.2497
12:27:59|3.2457
12:28:00|3.2423
12:28:01|3.2416
12:28:02|3.2362
12:28:03|3.2426
12:28:04|3.2435
12:28:05|3.2438
12:28:06|3.2418
12:28:07|3.2403
12:28:08|3.2339
12:28:09|3.2349
12:28:10|3.2341
12:28:11|3.2332
12:28:12|3.2316
12:28:13|3.2312
12:28:14|3.2316
12:28:15|3.2314
12:28:16|3.2314
12:28:17|3.2314
12:28:19|3.2335
12:28:20|3.2337
12:28:21|3.2295
12:28:21|3.2286
12:28:22|3.2308
12:28:23|3.2321
12:28:24|3.2332
12:28:25|3.2307
12:28:26|3.2306
12:28:27|3.2288
12:28:28|3.2286
12:28:29|3.2286
12:28:30|3.2275
12:28:31|3.2336
12:28:32|3.2349
12:28:34|3.2364
12:28:34|3.2365
12:28:35|3.2361
12:28:36|3.2351
12:28:37|3.2327
12:28:39|3.2338
12:28:40|3.2353
12:28:41|3.2338
12:28:42|3.2334
12:28:43|3.2322
12:28:44|3.2311
12:28:46|3.2311
12:28:46|3.23
12:28:48|3.232
12:28:48|3.2306
12:28:50|3.2306
12:28:50|3.2326
12:28:52|3.23
12:28:53|3.2285
12:28:53|3.2272
12:28:54|3.2307
12:28:56|3.232
12:28:57|3.2347
12:28:58|3.2357
12:28:59|3.2357
12:29:00|3.2357
12:29:01|3.2363
12:29:02|3.2384
12:29:04|3.2428
12:29:05|3.2449
12:29:05|3.2447
12:29:07|3.2436
12:29:08|3.2436
12:29:09|3.2442
12:29:09|3.241
12:29:10|3.2407
12:29:11|3.2407
12:29:13|3.2412
12:29:14|3.2412
12:29:15|3.2388
12:29:16|3.2378
12:29:17|3.2327
12:29:18|3.2333
12:29:19|3.2267
12:29:20|3.2253
12:29:21|3.2302
12:29:22|3.2369
12:29:23|3.2388
12:29:24|3.2413
12:29:25|3.238
12:29:26|3.2394
12:29:27|3.2397
12:29:28|3.2385
12:29:29|3.2351
12:29:30|3.2347
12:29:31|3.2305
12:29:32|3.2308
12:29:33|3.2301
12:29:34|3.2299
12:29:35|3.2317
12:29:36|3.232
12:29:37|3.2296
12:29:38|3.2296
12:29:39|3.24
12:29:40|3.2375
12:29:42|3.2373
12:29:42|3.2373
12:29:44|3.2405
12:29:45|3.2413
12:29:46|3.2412
12:29:47|3.2404
12:29:48|3.2378
12:29:49|3.2389
12:29:50|3.2412
12:29:51|3.2424
12:29:52|3.2442
12:29:53|3.2442
12:29:54|3.2443
12:29:55|3.2451
12:29:56|3.2434
12:29:57|3.2433
12:29:58|3.2429
12:29:59|3.2411
12:30:00|3.2423
12:30:01|3.2442
12:30:02|3.2435
12:30:03|3.2454
12:30:04|3.2435
12:30:05|3.2459
12:30:06|3.2436
12:30:07|3.2451
12:30:08|3.2428
12:30:09|3.2428
12:30:10|3.245
12:30:11|3.2432
12:30:12|3.2408
12:30:13|3.2399
12:30:14|3.2376
12:30:15|3.2396
12:30:16|3.2402
12:30:17|3.2426
12:30:18|3.2416
12:30:20|3.2449
12:30:21|3.2489
12:30:22|3.2484
12:30:22|3.2484
12:30:24|3.2473
12:30:25|3.2471
12:30:26|3.2499
12:30:27|3.2542
12:30:27|3.2559
12:30:28|3.2571
12:30:30|3.258
12:30:31|3.2589
12:30:32|3.2573
12:30:33|3.2601
12:30:34|3.2602
12:30:34|3.2572
12:30:36|3.2584
12:30:36|3.2524
12:30:38|3.2552
12:30:39|3.256
12:30:40|3.2536
12:30:40|3.248
12:30:43|3.2459
12:30:44|3.2457
12:30:45|3.2408
12:30:45|3.2415
12:30:46|3.2406
12:30:48|3.2403
12:30:49|3.2408
12:30:50|3.2374
12:30:51|3.2392
12:30:52|3.2395
12:30:53|3.2364
12:30:54|3.2323
12:30:55|3.2327
12:30:56|3.2354
12:30:57|3.2365
12:30:58|3.2375
12:30:59|3.2391
12:31:01|3.2412
12:31:01|3.2426
12:31:02|3.2426
12:31:04|3.24
12:31:04|3.2398
12:31:05|3.239
12:31:07|3.2399
12:31:08|3.2369
12:31:09|3.2343
12:31:10|3.236
12:31:10|3.2368
12:31:11|3.2353
12:31:12|3.2344
12:31:14|3.2346
12:31:15|3.2319
12:31:17|3.2303
12:31:17|3.2262
12:31:18|3.2244
12:31:19|3.2238
12:31:20|3.2228
12:31:21|3.2235
12:31:22|3.223
12:31:23|3.2326
12:31:24|3.2352
12:31:25|3.2378
12:31:27|3.2373
12:31:27|3.2386
12:31:28|3.2364
12:31:30|3.2361
12:31:30|3.2376
12:31:32|3.2355
12:31:32|3.2348
12:31:33|3.2343
12:31:35|3.2336
12:31:36|3.2336
12:31:37|3.234
12:31:38|3.2376
12:31:40|3.2376
12:31:40|3.2368
12:31:43|3.24
12:31:43|3.2408
12:31:45|3.2439
12:31:46|3.2445
12:31:47|3.243
12:31:49|3.243
12:31:50|3.2426
12:31:50|3.2433
12:31:51|3.2417
12:31:52|3.241
12:31:54|3.2395
12:31:55|3.2389
12:31:55|3.2372
12:31:57|3.2368
12:31:57|3.2368
12:31:58|3.235
12:32:00|3.2355
12:32:01|3.2331
12:32:02|3.2345
12:32:03|3.234
12:32:04|3.2315
12:32:05|3.231
12:32:06|3.2287
12:32:07|3.2296
12:32:08|3.2294
12:32:09|3.2301
12:32:10|3.2289
12:32:11|3.2275
12:32:12|3.227
12:32:14|3.2261
12:32:15|3.2241
12:32:16|3.2246
12:32:16|3.2247
12:32:18|3.2243
12:32:19|3.2262
12:32:19|3.2262
12:32:21|3.2243
12:32:21|3.2235
12:32:23|3.2244
12:32:24|3.2248
12:32:24|3.226
12:32:26|3.2259
12:32:26|3.2271
12:32:28|3.2271
12:32:29|3.2251
12:32:30|3.226
12:32:31|3.2277
12:32:32|3.225
12:32:34|3.224
12:32:35|3.2237
12:32:35|3.2285
12:32:37|3.2301
12:32:38|3.2327
12:32:38|3.2346
12:32:40|3.2346
12:32:40|3.2362
12:32:42|3.2362
12:32:43|3.2322
12:32:44|3.2387
12:32:45|3.2365
12:32:46|3.2391
12:32:47|3.2426
12:32:48|3.2444
12:32:49|3.2455
12:32:50|3.2494
12:32:51|3.25
12:32:52|3.2509
12:32:53|3.2527
12:32:54|3.2531
12:32:55|3.2519
12:32:56|3.2517
12:32:58|3.2478
12:32:59|3.2421
12:32:59|3.2421
12:33:01|3.243
12:33:03|3.2437
12:33:03|3.2438
12:33:04|3.2389
12:33:06|3.24
12:33:07|3.2439
12:33:07|3.2405
12:33:08|3.237
12:33:09|3.239
12:33:11|3.2366
12:33:12|3.237
12:33:13|3.2345
12:33:14|3.2361
12:33:15|3.2366
12:33:16|3.2448
12:33:17|3.2476
12:33:19|3.2479
12:33:19|3.2465
12:33:21|3.2482
12:33:22|3.2438
12:33:22|3.2439
12:33:23|3.2478
12:33:24|3.2448
12:33:26|3.2409
12:33:26|3.239
12:33:27|3.2397
12:33:28|3.2403
12:33:29|3.2383
12:33:30|3.2383
12:33:31|3.2394
12:33:32|3.239
12:33:33|3.2407
12:33:34|3.2393
12:33:35|3.24
12:33:37|3.2385
12:33:38|3.2348
12:33:38|3.233
12:33:39|3.2333
12:33:40|3.2337
12:33:41|3.2328
12:33:42|3.2318
12:33:43|3.2313
12:33:45|3.2292
12:33:46|3.2292
12:33:47|3.2283
12:33:48|3.2254
12:33:50|3.2228
12:33:50|3.2231
12:33:51|3.2231
12:33:52|3.223
12:33:54|3.2228
12:33:54|3.2213
12:33:55|3.2216
12:33:57|3.2215
12:33:58|3.2219
12:33:58|3.2208
12:33:59|3.2233
12:34:01|3.2241
12:34:01|3.2229
12:34:03|3.2223
12:34:03|3.2225
12:34:05|3.2245
12:34:06|3.2203
12:34:07|3.2199
12:34:08|3.2189
12:34:09|3.2189
12:34:10|3.2204
12:34:11|3.2223
12:34:12|3.2211
12:34:13|3.2195
12:34:14|3.2187
12:34:15|3.221
12:34:16|3.2173
12:34:17|3.2184
12:34:18|3.2163
12:34:20|3.2141
12:34:21|3.2146
12:34:21|3.2149
12:34:22|3.217
12:34:24|3.2174
12:34:25|3.2161
12:34:26|3.2194
12:34:27|3.2212
12:34:27|3.2211
12:34:28|3.224
12:34:29|3.2286
12:34:30|3.2286
12:34:31|3.2272
12:34:32|3.2252
12:34:33|3.226
12:34:35|3.2274
12:34:35|3.2275
12:34:36|3.2303
12:34:38|3.2303
12:34:39|3.2318
12:34:40|3.2327
12:34:40|3.2313
12:34:41|3.232
12:34:43|3.2346
12:34:43|3.2342
12:34:45|3.233
12:34:46|3.2319
12:34:47|3.2351
12:34:49|3.2356
12:34:49|3.2379
12:34:50|3.2409
12:34:52|3.2426
12:34:52|3.2431
12:34:53|3.2407
12:34:55|3.2408
12:34:56|3.2425
12:34:56|3.2431
12:34:58|3.2436
12:34:58|3.2433
12:34:59|3.2408
12:35:01|3.2476
12:35:02|3.2476
12:35:03|3.2497
12:35:04|3.2475
12:35:05|3.2465
12:35:06|3.2454
12:35:07|3.2421
12:35:08|3.2391
12:35:09|3.2365
12:35:10|3.2301
12:35:12|3.2321
12:35:12|3.2314
12:35:13|3.2308
12:35:14|3.2285
12:35:15|3.2285
12:35:17|3.2285
12:35:17|3.2281
12:35:19|3.2289
12:35:19|3.2297
12:35:21|3.2267
12:35:22|3.2234
12:35:22|3.2257
12:35:24|3.2276
12:35:24|3.2265
12:35:25|3.2257
12:35:26|3.223
12:35:27|3.2229
12:35:28|3.2214
12:35:29|3.222
12:35:30|3.219
12:35:32|3.2189
12:35:32|3.2199
12:35:33|3.2201
12:35:35|3.2172
12:35:35|3.2185
12:35:36|3.219
12:35:38|3.2179
12:35:38|3.2177
12:35:40|3.2205
12:35:41|3.2215
12:35:41|3.2211
12:35:42|3.2211
12:35:43|3.2208
12:35:45|3.2199
12:35:46|3.224
12:35:47|3.2283
12:35:49|3.2315
12:35:50|3.2329
12:35:51|3.2319
12:35:52|3.2332
12:35:53|3.2335
12:35:54|3.2326
12:35:55|3.2337
12:35:57|3.2355
12:35:57|3.2349
12:35:59|3.2344
12:35:59|3.2329
12:36:00|3.2349
12:36:01|3.2342
12:36:03|3.2346
12:36:03|3.2383
12:36:04|3.242
12:36:05|3.2411
12:36:06|3.2411
12:36:08|3.2401
12:36:08|3.2426
12:36:09|3.2399
12:36:10|3.2408
12:36:12|3.2367
12:36:12|3.2355
12:36:13|3.2353
12:36:14|3.234
12:36:15|3.2352
12:36:17|3.2347
12:36:18|3.2358
12:36:18|3.2358
12:36:19|3.2347
12:36:20|3.2338
12:36:22|3.2331
12:36:23|3.24
12:36:24|3.2444
12:36:24|3.2444
12:36:25|3.2442
12:36:27|3.2426
12:36:28|3.2426
12:36:28|3.2459
12:36:30|3.2395
12:36:31|3.2416
12:36:32|3.2408
12:36:33|3.2432
12:36:34|3.2427
12:36:35|3.2446
12:36:36|3.2416
12:36:37|3.24
12:36:38|3.2393
12:36:39|3.2388
12:36:40|3.2391
12:36:41|3.2399
12:36:42|3.2386
12:36:43|3.2418
12:36:44|3.2359
12:36:45|3.2313
12:36:46|3.2284
12:36:47|3.2263
12:36:49|3.226
12:36:50|3.226
12:36:51|3.2235
12:36:52|3.2216
12:36:53|3.2196
12:36:55|3.22
12:36:56|3.2187
12:36:56|3.2199
12:36:57|3.2199
12:36:59|3.216
12:37:00|3.2155
12:37:01|3.2137
12:37:01|3.2152
12:37:02|3.2163
12:37:04|3.2211
12:37:05|3.2221
12:37:06|3.2226
12:37:06|3.2256
12:37:08|3.2304
12:37:09|3.2349
12:37:10|3.2362
12:37:11|3.2349
12:37:12|3.2367
12:37:12|3.2386
12:37:14|3.2426
12:37:14|3.246
12:37:16|3.25
12:37:17|3.2487
12:37:18|3.2458
12:37:19|3.2416
12:37:20|3.239
12:37:22|3.2354
12:37:22|3.2362
12:37:23|3.2383
12:37:24|3.2383
12:37:26|3.2383
12:37:27|3.2401
12:37:27|3.2404
12:37:28|3.2404
12:37:30|3.2418
12:37:30|3.24
12:37:31|3.2268
12:37:33|3.2319
12:37:34|3.2309
12:37:34|3.2314
12:37:36|3.2322
12:37:37|3.2323
12:37:37|3.2323
12:37:39|3.2332
12:37:40|3.2335
12:37:40|3.2375
12:37:42|3.2368
12:37:42|3.2383
12:37:44|3.2401
12:37:45|3.2361
12:37:45|3.2331
12:37:46|3.2328
12:37:48|3.2307
12:37:50|3.2305
12:37:50|3.2293
12:37:51|3.23
12:37:52|3.2304
12:37:54|3.2305
12:37:55|3.232
12:37:56|3.2359
12:37:56|3.2362
12:37:58|3.2347
12:37:59|3.2363
12:38:00|3.237
12:38:01|3.2382
12:38:02|3.236
12:38:03|3.2356
12:38:04|3.2341
12:38:05|3.2335
12:38:06|3.2314
12:38:07|3.2302
12:38:08|3.2299
12:38:09|3.2319
12:38:10|3.2319
12:38:11|3.2314
12:38:12|3.232
12:38:13|3.2311
12:38:14|3.2322
12:38:15|3.2313
12:38:16|3.2322
12:38:17|3.2351
12:38:18|3.2337
12:38:19|3.2347
12:38:20|3.2356
12:38:22|3.2343
12:38:23|3.2343
12:38:23|3.235
12:38:24|3.2362
12:38:25|3.2345
12:38:26|3.2331
12:38:28|3.232
12:38:28|3.2354
12:38:29|3.2368
12:38:31|3.2368
12:38:31|3.236
12:38:32|3.2349
12:38:34|3.2349
12:38:34|3.2327
12:38:35|3.233
12:38:36|3.2331
12:38:37|3.2321
12:38:38|3.2318
12:38:39|3.2319
12:38:41|3.2322
12:38:41|3.2333
12:38:42|3.2312
12:38:43|3.2321
12:38:45|3.2306
12:38:45|3.231
12:38:46|3.231
12:38:47|3.2301
12:38:49|3.2311
12:38:50|3.2291
12:38:51|3.2294
12:38:52|3.2305
12:38:54|3.2308
12:38:55|3.2315
12:38:56|3.2312
12:38:57|3.2311
12:38:58|3.2305
12:38:59|3.2305
12:39:00|3.2328
12:39:01|3.2326
12:39:02|3.2329
12:39:03|3.233
12:39:04|3.2337
12:39:05|3.2337
12:39:07|3.2337
12:39:08|3.2322
12:39:08|3.2322
12:39:09|3.2326
12:39:10|3.23
12:39:12|3.23
12:39:12|3.2286
12:39:13|3.2275
12:39:15|3.2259
12:39:15|3.2271
12:39:17|3.2272
12:39:18|3.2298
12:39:19|3.2294
12:39:19|3.2296
12:39:20|3.2281
12:39:21|3.2289
12:39:23|3.2284
12:39:23|3.2282
12:39:25|3.2259
12:39:25|3.2259
12:39:27|3.2283
12:39:28|3.2303
12:39:28|3.2304
12:39:29|3.2304
12:39:30|3.2244
12:39:32|3.2237
12:39:33|3.2243
12:39:34|3.2239
12:39:34|3.2247
12:39:36|3.2244
12:39:37|3.2268
12:39:38|3.2245
12:39:39|3.223
12:39:40|3.2222
12:39:41|3.225
12:39:42|3.2259
12:39:43|3.2244
12:39:44|3.2235
12:39:45|3.2218
12:39:46|3.2252
12:39:47|3.2238
12:39:48|3.2235
12:39:49|3.2243
12:39:50|3.2246
12:39:51|3.2253
12:39:52|3.2227
12:39:53|3.221
12:39:54|3.2216
12:39:55|3.2197
12:39:56|3.2201
12:39:57|3.2218
12:39:58|3.2227
12:39:59|3.2191
12:40:00|3.2204
12:40:02|3.2181
12:40:02|3.2172
12:40:03|3.2163
12:40:04|3.2183
12:40:05|3.2192
12:40:07|3.2196
12:40:07|3.2218
12:40:08|3.2244
12:40:09|3.2253
12:40:11|3.2248
12:40:11|3.2241
12:40:13|3.2233
12:40:14|3.2234
12:40:14|3.2231
12:40:15|3.2222
12:40:19|3.2234
12:40:20|3.2265
12:40:21|3.23
12:40:22|3.2262
12:40:23|3.2272
12:40:24|3.2283
12:40:25|3.2283
12:40:26|3.2283
12:40:27|3.2262
12:40:28|3.23
12:40:29|3.2291
12:40:30|3.2286
12:40:31|3.2256
12:40:32|3.2256
12:40:33|3.226
12:40:34|3.2239
12:40:35|3.2255
12:40:36|3.225
12:40:37|3.2259
12:40:38|3.2286
12:40:39|3.2331
12:40:40|3.2296
12:40:41|3.2296
12:40:42|3.231
12:40:43|3.2313
12:40:44|3.2304
12:40:45|3.2343
12:40:46|3.2329
12:40:47|3.2329
12:40:48|3.2313
12:40:49|3.2314
12:40:51|3.2323
12:40:52|3.2339
12:40:53|3.2334
12:40:54|3.2313
12:40:55|3.2315
12:40:56|3.2316
12:40:57|3.2313
12:40:58|3.2325
12:40:59|3.2304
12:41:00|3.2303
12:41:02|3.2295
12:41:02|3.2248
12:41:04|3.2241
12:41:04|3.2265
12:41:05|3.2245
12:41:07|3.2239
12:41:08|3.2248
12:41:08|3.2243
12:41:10|3.2216
12:41:11|3.2211
12:41:12|3.2203
12:41:13|3.2197
12:41:13|3.2195
12:41:15|3.2205
12:41:16|3.2194
12:41:17|3.2194
12:41:18|3.2199
12:41:19|3.221
12:41:20|3.2212
12:41:21|3.2234
12:41:22|3.2231
12:41:23|3.2206
12:41:24|3.2206
12:41:25|3.2206
12:41:26|3.2184
12:41:27|3.2182
12:41:28|3.2183
12:41:29|3.2151
12:41:30|3.215
12:41:31|3.2159
12:41:32|3.2138
12:41:33|3.2142
12:41:34|3.214
12:41:35|3.2165
12:41:36|3.2167
12:41:37|3.2164
12:41:38|3.2154
12:41:39|3.2149
12:41:40|3.2149
12:41:41|3.2147
12:41:42|3.2143
12:41:43|3.2143
12:41:44|3.2134
12:41:45|3.2128
12:41:46|3.2133
12:41:47|3.2139
12:41:48|3.2113
12:41:49|3.2085
12:41:50|3.2103
12:41:51|3.21
12:41:52|3.21
12:41:53|3.2106
12:41:54|3.2093
12:41:55|3.2098
12:41:56|3.2088
12:41:57|3.2057
12:41:59|3.2066
12:41:59|3.2083
12:42:00|3.2054
12:42:02|3.2117
12:42:02|3.212
12:42:04|3.2126
12:42:05|3.2143
12:42:05|3.2078
12:42:07|3.2098
12:42:08|3.2135
12:42:09|3.2117
12:42:10|3.2128
12:42:11|3.212
12:42:12|3.2099
12:42:13|3.2088
12:42:14|3.2088
12:42:15|3.2068
12:42:16|3.2057
12:42:17|3.2072
12:42:18|3.2059
12:42:20|3.2047
12:42:20|3.2063
12:42:21|3.2057
12:42:22|3.2069
12:42:23|3.202
12:42:25|3.2056
12:42:26|3.2065
12:42:27|3.2082
12:42:27|3.2034
12:42:28|3.2052
12:42:29|3.2028
12:42:30|3.2028
12:42:32|3.2004
12:42:32|3.1983
12:42:33|3.1986
12:42:35|3.1962
12:42:35|3.1946
12:42:36|3.1946
12:42:37|3.193
12:42:39|3.1946
12:42:39|3.1927
12:42:40|3.1939
12:42:41|3.1943
12:42:43|3.1959
12:42:43|3.196
12:42:44|3.1986
12:42:46|3.2
12:42:46|3.1961
12:42:47|3.1947
12:42:49|3.1954
12:42:50|3.1949
12:42:50|3.196
12:42:51|3.1971
12:42:53|3.1936
12:42:54|3.1934
12:42:56|3.1942
12:42:57|3.1938
12:42:58|3.183
12:43:00|3.1827
12:43:01|3.1862
12:43:01|3.1872
12:43:03|3.1875
12:43:03|3.1918
12:43:04|3.1885
12:43:06|3.1895
12:43:07|3.1824
12:43:07|3.1846
12:43:09|3.1815
12:43:10|3.1802
12:43:11|3.1813
12:43:11|3.1788
12:43:13|3.1806
12:43:13|3.1795
12:43:14|3.1802
12:43:16|3.1807
12:43:17|3.1782
12:43:17|3.1774
12:43:19|3.1757
12:43:19|3.1752
12:43:21|3.1737
12:43:22|3.1725
12:43:23|3.175
12:43:24|3.1761
12:43:25|3.1742
12:43:26|3.1698
12:43:27|3.1685
12:43:28|3.1726
12:43:30|3.1724
12:43:30|3.1772
12:43:31|3.1742
12:43:32|3.1686
12:43:33|3.1676
12:43:35|3.1643
12:43:35|3.1702
12:43:36|3.1715
12:43:37|3.1718
12:43:38|3.1736
12:43:40|3.1696
12:43:40|3.1727
12:43:41|3.1701
12:43:43|3.17
12:43:43|3.1706
12:43:44|3.171
12:43:45|3.1729
12:43:46|3.1738
12:43:47|3.1783
12:43:49|3.1749
12:43:50|3.175
12:43:50|3.1739
12:43:52|3.1734
12:43:52|3.1766
12:43:53|3.1795
12:43:54|3.1794
12:43:56|3.1794
12:43:58|3.1786
12:43:59|3.18
12:44:00|3.182
12:44:01|3.1884
12:44:01|3.1845
12:44:03|3.1849
12:44:04|3.1841
12:44:05|3.1866
12:44:06|3.1849
12:44:06|3.1877
12:44:08|3.1886
12:44:09|3.1888
12:44:10|3.1886
12:44:11|3.1868
12:44:12|3.1876
12:44:13|3.187
12:44:14|3.1852
12:44:15|3.1865
12:44:16|3.186
12:44:17|3.1856
12:44:18|3.1843
12:44:19|3.1828
12:44:20|3.1828
12:44:21|3.1825
12:44:22|3.1829
12:44:23|3.1831
12:44:24|3.1844
12:44:25|3.1866
12:44:26|3.1844
12:44:27|3.1812
12:44:28|3.1812
12:44:29|3.1794
12:44:30|3.177
12:44:31|3.1769
12:44:32|3.1749
12:44:33|3.1778
12:44:35|3.1798
12:44:35|3.1788
12:44:37|3.1787
12:44:37|3.1798
12:44:38|3.1786
12:44:39|3.178
12:44:40|3.1781
12:44:41|3.1792
12:44:43|3.1809
12:44:44|3.1809
12:44:44|3.1807
12:44:45|3.1805
12:44:47|3.1785
12:44:48|3.1775
12:44:49|3.1771
12:44:50|3.1756
12:44:51|3.1773
12:44:52|3.1785
12:44:54|3.175
12:44:54|3.1758
12:44:56|3.1766
12:44:58|3.1727
12:44:59|3.1736
12:44:59|3.1729
12:45:01|3.1741
12:45:02|3.1778
12:45:03|3.1829
12:45:04|3.1801
12:45:05|3.1817
12:45:06|3.1833
12:45:07|3.1836
12:45:08|3.1893
12:45:09|3.1882
12:45:10|3.1882
12:45:11|3.1851
12:45:13|3.1842
12:45:14|3.183
12:45:14|3.1821
12:45:15|3.1831
12:45:16|3.1856
12:45:17|3.1864
12:45:19|3.1876
12:45:20|3.1827
12:45:21|3.1855
12:45:22|3.1879
12:45:23|3.1911
12:45:25|3.192
12:45:25|3.1901
12:45:26|3.1891
12:45:27|3.1871
12:45:28|3.1873
12:45:29|3.1877
12:45:30|3.187
12:45:31|3.187
12:45:32|3.187
12:45:33|3.187
12:45:34|3.187
12:45:35|3.1871
12:45:36|3.1883
12:45:37|3.1884
12:45:38|3.1875
12:45:39|3.1865
12:45:40|3.1881
12:45:41|3.1881
12:45:42|3.1872
12:45:43|3.1877
12:45:44|3.1881
12:45:45|3.1876
12:45:46|3.1879
12:45:48|3.1878
12:45:48|3.1878
12:45:49|3.1848
12:45:50|3.1834
12:45:51|3.1834
12:45:52|3.1841
12:45:53|3.1821
12:45:54|3.1825
12:45:56|3.1838
12:45:57|3.1854
12:45:58|3.1851
12:45:59|3.1847
12:46:01|3.1884
12:46:01|3.187
12:46:03|3.187
12:46:04|3.1911
12:46:05|3.1925
12:46:06|3.1951
12:46:07|3.2011
12:46:08|3.2024
12:46:09|3.2024
12:46:10|3.2034
12:46:11|3.2043
12:46:12|3.204
12:46:14|3.2037
12:46:14|3.2048
12:46:15|3.2051
12:46:16|3.2029
12:46:17|3.2052
12:46:18|3.2043
12:46:19|3.205
12:46:20|3.2074
12:46:21|3.2066
12:46:22|3.2078
12:46:23|3.2084
12:46:24|3.2089
12:46:26|3.2101
12:46:26|3.2099
12:46:27|3.2091
12:46:29|3.2092
12:46:30|3.2155
12:46:31|3.2179
12:46:31|3.2171
12:46:33|3.2078
12:46:33|3.2069
12:46:35|3.204
12:46:36|3.202
12:46:36|3.2025
12:46:37|3.2023
12:46:39|3.2025
12:46:40|3.2028
12:46:40|3.2009
12:46:42|3.1981
12:46:43|3.1979
12:46:44|3.1992
12:46:45|3.1975
12:46:46|3.1975
12:46:47|3.1962
12:46:48|3.1961
12:46:49|3.1954
12:46:50|3.1947
12:46:51|3.1923
12:46:52|3.1921
12:46:53|3.1918
12:46:54|3.1911
12:46:55|3.1901
12:46:56|3.1928
12:46:57|3.19
12:46:58|3.1888
12:46:59|3.1898
12:47:01|3.1907
12:47:02|3.1885
12:47:03|3.1836
12:47:04|3.1826
12:47:05|3.1819
12:47:06|3.1793
12:47:07|3.1807
12:47:08|3.1847
12:47:09|3.1872
12:47:10|3.1856
12:47:11|3.1847
12:47:12|3.1844
12:47:14|3.1843
12:47:15|3.1872
12:47:15|3.1878
12:47:16|3.1854
12:47:17|3.1863
12:47:18|3.1879
12:47:19|3.1889
12:47:21|3.189
12:47:22|3.1904
12:47:22|3.1912
12:47:23|3.1895
12:47:24|3.189
12:47:25|3.192
12:47:26|3.1943
12:47:27|3.1892
12:47:28|3.1899
12:47:29|3.1905
12:47:30|3.1895
12:47:31|3.1895
12:47:32|3.19
12:47:33|3.1913
12:47:34|3.1928
12:47:36|3.1928
12:47:36|3.1928
12:47:37|3.1908
12:47:38|3.1927
12:47:39|3.1936
12:47:40|3.1953
12:47:41|3.1955
12:47:42|3.2001
12:47:44|3.202
12:47:45|3.202
12:47:45|3.2008
12:47:47|3.1988
12:47:48|3.1988
12:47:48|3.1988
12:47:49|3.1974
12:47:50|3.1974
12:47:52|3.1974
12:47:52|3.1966
12:47:54|3.1983
12:47:55|3.1991
12:47:55|3.1991
12:47:56|3.2016
12:47:58|3.2003
12:47:59|3.1992
12:48:00|3.1992
12:48:00|3.1992
12:48:02|3.2008
12:48:03|3.2026
12:48:04|3.2021
12:48:05|3.2021
12:48:06|3.2036
12:48:07|3.2047
12:48:09|3.206
12:48:09|3.2067
12:48:10|3.2041
12:48:11|3.2024
12:48:13|3.2061
12:48:14|3.2045
12:48:15|3.2074
12:48:16|3.2055
12:48:16|3.2072
12:48:17|3.2072
12:48:18|3.2058
12:48:20|3.2029
12:48:21|3.2029
12:48:21|3.2008
12:48:23|3.1976
12:48:23|3.1953
12:48:24|3.1894
12:48:25|3.1912
12:48:26|3.1884
12:48:28|3.1899
12:48:29|3.1913
12:48:29|3.1928
12:48:31|3.194
12:48:31|3.1956
12:48:33|3.1961
12:48:33|3.194
12:48:35|3.194
12:48:36|3.1901
12:48:37|3.1902
12:48:38|3.1925
12:48:39|3.1885
12:48:40|3.187
12:48:42|3.185
12:48:42|3.1862
12:48:43|3.1874
12:48:44|3.1863
12:48:45|3.1868
12:48:46|3.1859
12:48:48|3.1861
12:48:48|3.1852
12:48:49|3.185
12:48:51|3.185
12:48:52|3.1852
12:48:53|3.1872
12:48:54|3.1872
12:48:55|3.19
12:48:55|3.1889
12:48:57|3.1889
12:48:57|3.1893
12:48:59|3.1907
12:49:00|3.1893
12:49:01|3.1919
12:49:02|3.1919
12:49:03|3.1929
12:49:05|3.1968
12:49:05|3.1979
12:49:07|3.1971
12:49:08|3.201
12:49:09|3.1989
12:49:10|3.1967
12:49:11|3.1976
12:49:12|3.1944
12:49:14|3.1931
12:49:14|3.1921
12:49:16|3.1928
12:49:16|3.1893
12:49:17|3.1895
12:49:18|3.1879
12:49:20|3.1856
12:49:20|3.186
12:49:21|3.1882
12:49:23|3.188
12:49:23|3.1883
12:49:24|3.1891
12:49:25|3.1868
12:49:26|3.187
12:49:27|3.1893
12:49:28|3.1902
12:49:30|3.1917
12:49:31|3.1906
12:49:32|3.1889
12:49:33|3.1889
12:49:34|3.1902
12:49:35|3.1901
12:49:36|3.198
12:49:37|3.198
12:49:38|3.198
12:49:39|3.1969
12:49:40|3.1944
12:49:41|3.1943
12:49:42|3.192
12:49:43|3.192
12:49:44|3.1889
12:49:45|3.1889
12:49:46|3.1919
12:49:47|3.1955
12:49:48|3.1959
12:49:49|3.1959
12:49:50|3.1956
12:49:51|3.1942
12:49:52|3.1903
12:49:53|3.1903
12:49:54|3.1915
12:49:55|3.1911
12:49:56|3.1897
12:49:57|3.1907
12:49:58|3.1908
12:49:59|3.1908
12:50:00|3.1902
12:50:01|3.19
12:50:03|3.1919
12:50:03|3.1927
12:50:05|3.1911
12:50:06|3.1909
12:50:07|3.1915
12:50:08|3.1952
12:50:09|3.1948
12:50:10|3.1948
12:50:11|3.1957
12:50:12|3.196
12:50:12|3.1964
12:50:13|3.1964
12:50:15|3.1929
12:50:16|3.1916
12:50:17|3.1906
12:50:17|3.1915
12:50:19|3.1902
12:50:20|3.1895
12:50:21|3.1901
12:50:22|3.1859
12:50:24|3.1834
12:50:24|3.182
12:50:26|3.1813
12:50:26|3.1805
12:50:28|3.1814
12:50:28|3.181
12:50:29|3.1806
12:50:31|3.1797
12:50:31|3.1796
12:50:33|3.1786
12:50:34|3.1796
12:50:35|3.1818
12:50:36|3.1801
12:50:37|3.1802
12:50:38|3.181
12:50:39|3.1799
12:50:40|3.1838
12:50:41|3.1833
12:50:42|3.1815
12:50:43|3.1811
12:50:44|3.1807
12:50:45|3.1795
12:50:46|3.1795
12:50:47|3.1815
12:50:48|3.1815
12:50:49|3.1827
12:50:50|3.1802
12:50:51|3.1799
12:50:52|3.1818
12:50:53|3.183
12:50:54|3.1846
12:50:55|3.1839
12:50:56|3.1838
12:50:57|3.1838
12:50:58|3.1849
12:50:59|3.1847
12:51:00|3.1847
12:51:01|3.1847
12:51:02|3.1847
12:51:04|3.1863
12:51:04|3.1874
12:51:05|3.186
12:51:06|3.1869
12:51:07|3.1879
12:51:09|3.1895
12:51:11|3.1873
12:51:12|3.1874
12:51:13|3.1879
12:51:13|3.1879
12:51:14|3.1888
12:51:16|3.1866
12:51:17|3.1878
12:51:18|3.1878
12:51:19|3.1878
12:51:19|3.1879
12:51:21|3.1864
12:51:22|3.1864
12:51:22|3.1871
12:51:23|3.1878
12:51:25|3.1901
12:51:25|3.1907
12:51:27|3.1897
12:51:27|3.1906
12:51:29|3.1912
12:51:30|3.1903
12:51:31|3.1903
12:51:32|3.1913
12:51:33|3.1912
12:51:34|3.1899
12:51:35|3.1869
12:51:36|3.1908
12:51:37|3.1908
12:51:38|3.189
12:51:39|3.1892
12:51:40|3.1892
12:51:41|3.1891
12:51:42|3.1886
12:51:43|3.1922
12:51:44|3.1921
12:51:45|3.1899
12:51:46|3.1889
12:51:47|3.1889
12:51:48|3.1889
12:51:49|3.187
12:51:50|3.1876
12:51:51|3.1879
12:51:52|3.1879
12:51:53|3.1861
12:51:54|3.1847
12:51:55|3.1852
12:51:56|3.1852
12:51:57|3.1861
12:51:58|3.1861
12:51:59|3.1838
12:52:00|3.1825
12:52:01|3.1836
12:52:03|3.1796
12:52:04|3.1803
12:52:06|3.1803
12:52:06|3.1785
12:52:08|3.1812
12:52:09|3.1831
12:52:10|3.1832
12:52:11|3.1832
12:52:12|3.183
12:52:13|3.1787
12:52:14|3.1793
12:52:14|3.1776
12:52:15|3.1789
12:52:17|3.1771
12:52:17|3.177
12:52:18|3.1759
12:52:20|3.1778
12:52:20|3.1778
12:52:22|3.1769
12:52:23|3.1755
12:52:24|3.175
12:52:25|3.1732
12:52:26|3.1732
12:52:27|3.1762
12:52:28|3.1752
12:52:29|3.1732
12:52:30|3.1746
12:52:31|3.1754
12:52:32|3.1761
12:52:33|3.178
12:52:34|3.1794
12:52:35|3.1804
12:52:36|3.1801
12:52:37|3.1807
12:52:38|3.1797
12:52:39|3.1777
12:52:40|3.1782
12:52:41|3.1789
12:52:43|3.1781
12:52:43|3.1805
12:52:44|3.1794
12:52:45|3.1802
12:52:46|3.1802
12:52:47|3.18
12:52:48|3.1809
12:52:49|3.1801
12:52:50|3.18
12:52:52|3.1807
12:52:52|3.1814
12:52:54|3.1804
12:52:55|3.1809
12:52:55|3.1811
12:52:56|3.1805
12:52:57|3.1805
12:52:58|3.1814
12:52:59|3.1819
12:53:00|3.1819
12:53:01|3.1819
12:53:02|3.1808
12:53:03|3.1829
12:53:05|3.1818
12:53:06|3.1828
12:53:07|3.1814
12:53:08|3.1884
12:53:09|3.1874
12:53:10|3.1889
12:53:11|3.1883
12:53:12|3.1887
12:53:13|3.188
12:53:14|3.1869
12:53:16|3.1887
12:53:17|3.1878
12:53:17|3.1868
12:53:19|3.1879
12:53:19|3.1879
12:53:21|3.1891
12:53:22|3.1891
12:53:23|3.1899
12:53:24|3.1891
12:53:25|3.1901
12:53:27|3.1911
12:53:28|3.1911
12:53:28|3.1899
12:53:30|3.1899
12:53:31|3.1943
12:53:31|3.1932
12:53:32|3.1932
12:53:33|3.1909
12:53:34|3.1894
12:53:35|3.1895
12:53:37|3.1905
12:53:38|3.1905
12:53:39|3.1908
12:53:40|3.192
12:53:41|3.1924
12:53:42|3.1924
12:53:43|3.1899
12:53:43|3.1898
12:53:44|3.192
12:53:46|3.1921
12:53:47|3.1918
12:53:48|3.1922
12:53:49|3.1923
12:53:50|3.1947
12:53:51|3.1957
12:53:52|3.1938
12:53:53|3.1925
12:53:54|3.1929
12:53:55|3.1945
12:53:56|3.1921
12:53:57|3.1921
12:53:58|3.1862
12:53:59|3.1823
12:54:00|3.1832
12:54:01|3.1843
12:54:02|3.1841
12:54:03|3.1854
12:54:04|3.1897
12:54:06|3.1883
12:54:07|3.1883
12:54:08|3.1915
12:54:09|3.1915
12:54:09|3.1921
12:54:10|3.1918
12:54:12|3.1906
12:54:12|3.1918
12:54:14|3.1916
12:54:15|3.1935
12:54:15|3.1914
12:54:17|3.1918
12:54:18|3.1918
12:54:19|3.1918
12:54:19|3.1921
12:54:20|3.1921
12:54:21|3.1921
12:54:23|3.1903
12:54:24|3.1903
12:54:25|3.1908
12:54:26|3.1908
12:54:27|3.1885
12:54:28|3.1899
12:54:29|3.1886
12:54:30|3.1907
12:54:31|3.1907
12:54:32|3.1907
12:54:33|3.1927
12:54:34|3.1915
12:54:35|3.1923
12:54:36|3.1918
12:54:37|3.1936
12:54:38|3.1933
12:54:39|3.19
12:54:40|3.1901
12:54:41|3.1906
12:54:42|3.1869
12:54:44|3.1851
12:54:44|3.1843
12:54:46|3.1884
12:54:46|3.1888
12:54:47|3.1891
12:54:48|3.189
12:54:49|3.1867
12:54:50|3.1874
12:54:52|3.1868
12:54:52|3.1894
12:54:53|3.1891
12:54:55|3.1901
12:54:55|3.1891
12:54:57|3.1889
12:54:57|3.1883
12:54:59|3.1884
12:54:59|3.1886
12:55:00|3.1884
12:55:01|3.1884
12:55:02|3.1911
12:55:03|3.1911
12:55:05|3.1927
12:55:06|3.1942
12:55:08|3.1966
12:55:08|3.1976
12:55:10|3.1969
12:55:11|3.1936
12:55:12|3.1908
12:55:12|3.191
12:55:14|3.191
12:55:15|3.1921
12:55:16|3.1913
12:55:17|3.1879
12:55:17|3.1893
12:55:19|3.1899
12:55:19|3.1897
12:55:21|3.1912
12:55:21|3.1901
12:55:23|3.1915
12:55:24|3.1913
12:55:25|3.1916
12:55:26|3.194
12:55:27|3.194
12:55:28|3.1948
12:55:29|3.1949
12:55:30|3.1976
12:55:31|3.1977
12:55:32|3.1972
12:55:33|3.1948
12:55:34|3.1948
12:55:35|3.1983
12:55:36|3.2
12:55:37|3.2004
12:55:38|3.2004
12:55:39|3.2004
12:55:40|3.2018
12:55:41|3.2027
12:55:43|3.2007
12:55:43|3.2007
12:55:45|3.2057
12:55:45|3.2085
12:55:46|3.2083
12:55:47|3.2099
12:55:48|3.2099
12:55:50|3.2094
12:55:51|3.2094
12:55:52|3.2091
12:55:52|3.2032
12:55:53|3.1984
12:55:54|3.1984
12:55:55|3.1979
12:55:56|3.1974
12:55:57|3.198
12:55:58|3.1999
12:55:59|3.1999
12:56:00|3.1999
12:56:01|3.1993
12:56:02|3.1993
12:56:03|3.2028
12:56:05|3.2066
12:56:06|3.21
12:56:08|3.2101
12:56:10|3.2117
12:56:11|3.21
12:56:11|3.2098
12:56:13|3.2105
12:56:14|3.2107
12:56:15|3.2118
12:56:16|3.2129
12:56:17|3.213
12:56:18|3.2192
12:56:19|3.22
12:56:21|3.223
12:56:23|3.2262
12:56:23|3.2254
12:56:24|3.2289
12:56:25|3.2294
12:56:26|3.2172
12:56:27|3.2175
12:56:29|3.2178
12:56:30|3.2134
12:56:30|3.2149
12:56:32|3.2127
12:56:33|3.2118
12:56:33|3.2118
12:56:35|3.2126
12:56:36|3.2121
12:56:37|3.2111
12:56:38|3.2183
12:56:39|3.216
12:56:40|3.2175
12:56:41|3.215
12:56:42|3.2162
12:56:43|3.2137
12:56:44|3.2158
12:56:45|3.2177
12:56:46|3.2199
12:56:47|3.2226
12:56:48|3.2227
12:56:49|3.2221
12:56:50|3.221
12:56:51|3.2204
12:56:52|3.2225
12:56:53|3.2237
12:56:54|3.2242
12:56:55|3.2213
12:56:56|3.2233
12:56:57|3.2221
12:56:58|3.2221
12:56:59|3.2219
12:57:00|3.2206
12:57:01|3.2187
12:57:02|3.2198
12:57:03|3.2182
12:57:04|3.2186
12:57:05|3.2166
12:57:06|3.2173
12:57:07|3.2164
12:57:09|3.2154
12:57:09|3.215
12:57:10|3.2144
12:57:11|3.2144
12:57:13|3.2144
12:57:13|3.2161
12:57:15|3.2146
12:57:16|3.2158
12:57:16|3.213
12:57:18|3.2123
12:57:19|3.2124
12:57:20|3.2118
12:57:21|3.2097
12:57:22|3.2083
12:57:23|3.2107
12:57:24|3.2112
12:57:25|3.2092
12:57:27|3.2082
12:57:27|3.2083
12:57:28|3.2075
12:57:29|3.2059
12:57:30|3.206
12:57:31|3.2098
12:57:32|3.2093
12:57:33|3.2107
12:57:34|3.2098
12:57:35|3.21
12:57:36|3.212
12:57:37|3.2111
12:57:39|3.2113
12:57:40|3.2155
12:57:41|3.2154
12:57:42|3.2149
12:57:43|3.2136
12:57:43|3.2145
12:57:44|3.2145
12:57:46|3.2146
12:57:47|3.2146
12:57:47|3.2146
12:57:49|3.2136
12:57:50|3.2135
12:57:51|3.2108
12:57:52|3.2108
12:57:53|3.2136
12:57:54|3.2136
12:57:55|3.2135
12:57:56|3.2135
12:57:57|3.2136
12:57:58|3.2142
12:57:59|3.2142
12:58:00|3.2145
12:58:01|3.2137
12:58:02|3.2117
12:58:03|3.212
12:58:04|3.2138
12:58:05|3.213
12:58:06|3.2153
12:58:07|3.22
12:58:09|3.2188
12:58:10|3.2173
12:58:12|3.2169
12:58:12|3.2173
12:58:14|3.2173
12:58:15|3.2183
12:58:15|3.2181
12:58:16|3.2188
12:58:18|3.2182
12:58:19|3.2191
12:58:20|3.216
12:58:21|3.219
12:58:22|3.22
12:58:23|3.22
12:58:24|3.2191
12:58:25|3.2194
12:58:26|3.2194
12:58:27|3.2193
12:58:28|3.221
12:58:29|3.2201
12:58:30|3.22
12:58:31|3.2196
12:58:32|3.2196
12:58:33|3.2196
12:58:34|3.2193
12:58:35|3.2201
12:58:36|3.2202
12:58:37|3.222
12:58:38|3.2225
12:58:39|3.2208
12:58:40|3.2214
12:58:41|3.2205
12:58:42|3.2205
12:58:43|3.2205
12:58:44|3.2196
12:58:45|3.2221
12:58:46|3.222
12:58:47|3.2212
12:58:48|3.2197
12:58:49|3.2218
12:58:50|3.2222
12:58:51|3.2256
12:58:52|3.2238
12:58:53|3.2243
12:58:54|3.2231
12:58:55|3.2231
12:58:56|3.226
12:58:57|3.2281
12:58:59|3.228
12:58:59|3.232
12:59:00|3.2325
12:59:01|3.236
12:59:03|3.2375
12:59:03|3.2371
12:59:04|3.2386
12:59:05|3.2355
12:59:06|3.2341
12:59:07|3.231
12:59:08|3.2284
12:59:10|3.2335
12:59:11|3.2334
12:59:13|3.2352
12:59:14|3.2353
12:59:15|3.2316
12:59:16|3.2328
12:59:17|3.2337
12:59:18|3.235
12:59:18|3.2349
12:59:20|3.2368
12:59:20|3.2363
12:59:22|3.2365
12:59:22|3.2366
12:59:24|3.236
12:59:25|3.235
12:59:26|3.2349
12:59:27|3.2399
12:59:27|3.2415
12:59:29|3.2378
12:59:30|3.2382
12:59:31|3.2426
12:59:33|3.2408
12:59:33|3.2408
12:59:34|3.2412
12:59:35|3.239
12:59:37|3.2403
12:59:37|3.2412
12:59:38|3.2403
12:59:39|3.24
12:59:41|3.2394
12:59:41|3.2409
12:59:42|3.24
12:59:44|3.2377
12:59:44|3.2369
12:59:45|3.2369
12:59:46|3.2364
12:59:47|3.2368
12:59:48|3.2385
12:59:49|3.2352
12:59:51|3.2376
12:59:51|3.2377
12:59:53|3.2386
12:59:54|3.2356
12:59:55|3.2366
12:59:56|3.2377
12:59:56|3.2381
12:59:57|3.2381
12:59:59|3.2389
12:59:59|3.2386
13:00:00|3.2385
13:00:02|3.242
13:00:03|3.2424
13:00:03|3.2443
13:00:05|3.2434
13:00:06|3.2434
13:00:07|3.2431
13:00:07|3.2414
13:00:09|3.2392
13:00:10|3.2405
13:00:11|3.2412
13:00:12|3.2412
13:00:13|3.24
13:00:14|3.2395
13:00:15|3.2382
13:00:16|3.2371
13:00:17|3.2371
13:00:18|3.2357
13:00:19|3.2333
13:00:20|3.2336
13:00:21|3.236
13:00:22|3.2341
13:00:23|3.2318
13:00:24|3.2316
13:00:25|3.2296
13:00:26|3.2291
13:00:27|3.2263
13:00:28|3.2197
13:00:29|3.2227
13:00:30|3.2238
13:00:31|3.2227
13:00:32|3.2226
13:00:33|3.2209
13:00:34|3.2209
13:00:35|3.223
13:00:36|3.223
13:00:37|3.2216
13:00:38|3.2218
13:00:39|3.2218
13:00:40|3.2226
13:00:41|3.2238
13:00:42|3.2232
13:00:43|3.2251
13:00:44|3.2264
13:00:45|3.2275
13:00:46|3.2296
13:00:47|3.2304
13:00:49|3.232
13:00:49|3.2319
13:00:50|3.2321
13:00:52|3.2346
13:00:53|3.2281
13:00:53|3.2277
13:00:54|3.2277
13:00:55|3.2277
13:00:56|3.2257
13:00:57|3.2248
13:00:58|3.2218
13:01:00|3.2245
13:01:01|3.2248
13:01:01|3.2248
13:01:02|3.2242
13:01:03|3.2262
13:01:05|3.2237
13:01:05|3.2223
13:01:06|3.2224
13:01:07|3.2206
13:01:08|3.22
13:01:09|3.2187
13:01:10|3.2195
13:01:12|3.2172
13:01:13|3.2183
13:01:14|3.2153
13:01:16|3.2125
13:01:16|3.2113
13:01:18|3.2075
13:01:19|3.2078
13:01:20|3.2124
13:01:21|3.2148
13:01:23|3.2178
13:01:23|3.2192
13:01:24|3.2221
13:01:26|3.2222
13:01:27|3.2216
13:01:28|3.2229
13:01:29|3.2239
13:01:30|3.2254
13:01:30|3.2259
13:01:32|3.2246
13:01:33|3.2246
13:01:34|3.2255
13:01:35|3.2261
13:01:36|3.2263
13:01:37|3.2272
13:01:38|3.2251
13:01:39|3.2257
13:01:40|3.2257
13:01:41|3.2259
13:01:42|3.2243
13:01:43|3.2238
13:01:44|3.2237
13:01:45|3.2219
13:01:46|3.2112
13:01:47|3.2107
13:01:48|3.2071
13:01:49|3.2087
13:01:50|3.2075
13:01:51|3.2044
13:01:52|3.2045
13:01:53|3.2063
13:01:54|3.2063
13:01:55|3.2059
13:01:56|3.2042
13:01:57|3.2056
13:01:59|3.1912
13:02:00|3.1902
13:02:01|3.1924
13:02:01|3.1935
13:02:03|3.1933
13:02:04|3.1947
13:02:05|3.1952
13:02:06|3.1952
13:02:07|3.194
13:02:08|3.1917
13:02:09|3.1892
13:02:10|3.188
13:02:11|3.1861
13:02:12|3.1855
13:02:14|3.1856
13:02:15|3.1842
13:02:16|3.183
13:02:17|3.1838
13:02:18|3.1821
13:02:19|3.1821
13:02:20|3.1822
13:02:22|3.1833
13:02:22|3.1832
13:02:23|3.1881
13:02:24|3.1846
13:02:26|3.184
13:02:26|3.1833
13:02:29|3.1846
13:02:30|3.1858
13:02:31|3.1815
13:02:32|3.1815
13:02:33|3.1806
13:02:34|3.1789
13:02:35|3.1777
13:02:36|3.1771
13:02:37|3.1759
13:02:39|3.1764
13:02:39|3.1752
13:02:40|3.1724
13:02:41|3.1724
13:02:42|3.173
13:02:43|3.1737
13:02:44|3.1723
13:02:45|3.1695
13:02:46|3.1695
13:02:47|3.1698
13:02:49|3.1702
13:02:49|3.1685
13:02:50|3.1727
13:02:51|3.172
13:02:52|3.1738
13:02:54|3.1733
13:02:54|3.1713
13:02:55|3.1694
13:02:56|3.1668
13:02:57|3.1661
13:02:58|3.1629
13:02:59|3.1623
13:03:00|3.1652
13:03:01|3.1651
13:03:02|3.1641
13:03:03|3.164
13:03:04|3.163
13:03:06|3.162
13:03:07|3.1646
13:03:07|3.1665
13:03:08|3.1665
13:03:09|3.17
13:03:10|3.1689
13:03:12|3.1704
13:03:13|3.1681
13:03:15|3.1694
13:03:16|3.1699
13:03:17|3.1707
13:03:18|3.1717
13:03:19|3.1716
13:03:21|3.1723
13:03:22|3.1725
13:03:22|3.1701
13:03:24|3.1681
13:03:24|3.1681
13:03:26|3.169
13:03:26|3.1701
13:03:27|3.169
13:03:29|3.1673
13:03:30|3.1679
13:03:31|3.1645
13:03:31|3.1665
13:03:32|3.1644
13:03:34|3.1683
13:03:34|3.1682
13:03:35|3.1699
13:03:36|3.1733
13:03:38|3.1716
13:03:38|3.171
13:03:40|3.1714
13:03:40|3.1713
13:03:42|3.1715
13:03:43|3.1695
13:03:44|3.1723
13:03:44|3.1722
13:03:46|3.1719
13:03:47|3.173
13:03:47|3.1726
13:03:49|3.1734
13:03:50|3.1718
13:03:50|3.1722
13:03:52|3.1717
13:03:52|3.1712
13:03:54|3.1707
13:03:54|3.17
13:03:56|3.17
13:03:56|3.1706
13:03:57|3.1703
13:03:59|3.1689
13:03:59|3.17
13:04:00|3.1679
13:04:01|3.165
13:04:03|3.1638
13:04:04|3.1633
13:04:05|3.1631
13:04:06|3.1636
13:04:07|3.1609
13:04:08|3.1568
13:04:09|3.1559
13:04:10|3.1606
13:04:11|3.1607
13:04:12|3.1646
13:04:13|3.1654
13:04:15|3.1647
13:04:15|3.1645
13:04:16|3.1664
13:04:18|3.1659
13:04:19|3.1666
13:04:19|3.1608
13:04:20|3.1617
13:04:21|3.1599
13:04:22|3.1607
13:04:24|3.1526
13:04:25|3.1587
13:04:26|3.1564
13:04:27|3.1562
13:04:28|3.1571
13:04:29|3.157
13:04:30|3.1559
13:04:32|3.1566
13:04:33|3.1551
13:04:33|3.1571
13:04:34|3.155
13:04:36|3.1561
13:04:37|3.1513
13:04:38|3.1517
13:04:39|3.1507
13:04:40|3.1487
13:04:41|3.1468
13:04:42|3.1482
13:04:43|3.1366
13:04:44|3.1367
13:04:45|3.1342
13:04:46|3.1352
13:04:47|3.1352
13:04:48|3.1393
13:04:49|3.1386
13:04:50|3.1405
13:04:51|3.145
13:04:52|3.1448
13:04:53|3.1417
13:04:54|3.1415
13:04:55|3.1389
13:04:56|3.1377
13:04:57|3.1383
13:04:58|3.14
13:04:59|3.1403
13:05:00|3.1379
13:05:01|3.1397
13:05:02|3.1327
13:05:03|3.1308
13:05:04|3.1313
13:05:05|3.1295
13:05:06|3.1279
13:05:07|3.1294
13:05:09|3.133
13:05:09|3.1324
13:05:11|3.135
13:05:11|3.1394
13:05:12|3.1379
13:05:13|3.1388
13:05:15|3.1357
13:05:16|3.134
13:05:16|3.1313
13:05:17|3.1329
13:05:18|3.1329
13:05:19|3.1291
13:05:21|3.1268
13:05:22|3.1256
13:05:23|3.1272
13:05:24|3.1295
13:05:25|3.1331
13:05:26|3.1355
13:05:27|3.1371
13:05:27|3.1362
13:05:29|3.1354
13:05:30|3.1372
13:05:31|3.1469
13:05:32|3.1473
13:05:33|3.1454
13:05:34|3.1451
13:05:35|3.149
13:05:36|3.1452
13:05:37|3.1417
13:05:38|3.141
13:05:39|3.1414
13:05:40|3.1363
13:05:41|3.1394
13:05:42|3.1393
13:05:43|3.14
13:05:44|3.1426
13:05:45|3.14
13:05:46|3.1412
13:05:47|3.1426
13:05:48|3.1447
13:05:49|3.143
13:05:50|3.1419
13:05:51|3.1411
13:05:52|3.142
13:05:53|3.1444
13:05:54|3.1436
13:05:56|3.1425
13:05:56|3.1419
13:05:57|3.1417
13:05:58|3.1376
13:06:00|3.1379
13:06:00|3.1403
13:06:01|3.141
13:06:02|3.1378
13:06:03|3.1387
13:06:05|3.1375
13:06:05|3.1376
13:06:06|3.1389
13:06:07|3.1391
13:06:08|3.1383
13:06:09|3.1397
13:06:10|3.1412
13:06:11|3.1423
13:06:12|3.1443
13:06:13|3.1432
13:06:14|3.1422
13:06:16|3.1429
13:06:18|3.1437
13:06:19|3.1419
13:06:19|3.1417
13:06:20|3.1422
13:06:21|3.1411
13:06:22|3.1436
13:06:24|3.1444
13:06:24|3.146
13:06:26|3.1454
13:06:26|3.1403
13:06:27|3.1416
13:06:28|3.1433
13:06:29|3.1435
13:06:31|3.1464
13:06:31|3.1439
13:06:33|3.145
13:06:34|3.1444
13:06:35|3.1464
13:06:37|3.1466
13:06:37|3.1457
13:06:39|3.1456
13:06:39|3.1468
13:06:41|3.1475
13:06:41|3.1468
13:06:42|3.1476
13:06:43|3.1476
13:06:45|3.1486
13:06:46|3.1489
13:06:47|3.1491
13:06:48|3.1477
13:06:49|3.1471
13:06:50|3.1459
13:06:51|3.1459
13:06:52|3.1475
13:06:53|3.1471
13:06:54|3.1475
13:06:55|3.1489
13:06:56|3.1489
13:06:57|3.1464
13:06:58|3.1473
13:06:59|3.1522
13:07:01|3.1518
13:07:02|3.1538
13:07:03|3.1523
13:07:03|3.1549
13:07:04|3.1544
13:07:05|3.1556
13:07:07|3.1553
13:07:07|3.1559
13:07:08|3.1556
13:07:09|3.1546
13:07:11|3.1577
13:07:11|3.1559
13:07:13|3.1519
13:07:13|3.15
13:07:14|3.1463
13:07:15|3.1444
13:07:16|3.146
13:07:18|3.1459
13:07:19|3.1471
13:07:20|3.1482
13:07:21|3.1476
13:07:22|3.148
13:07:23|3.1462
13:07:24|3.1474
13:07:25|3.1479
13:07:26|3.1484
13:07:27|3.1457
13:07:28|3.1445
13:07:29|3.1463
13:07:30|3.1426
13:07:31|3.1432
13:07:32|3.1395
13:07:33|3.141
13:07:35|3.1398
13:07:36|3.1429
13:07:37|3.1427
13:07:38|3.1421
13:07:39|3.1421
13:07:40|3.1396
13:07:41|3.1396
13:07:42|3.1414
13:07:43|3.1399
13:07:44|3.139
13:07:45|3.1381
13:07:47|3.1392
13:07:47|3.1381
13:07:48|3.1361
13:07:49|3.1333
13:07:50|3.1344
13:07:51|3.1332
13:07:52|3.1321
13:07:53|3.1328
13:07:54|3.1342
13:07:55|3.1333
13:07:56|3.1336
13:07:58|3.1344
13:07:58|3.1346
13:07:59|3.1367
13:08:00|3.1379
13:08:01|3.1372
13:08:02|3.1366
13:08:03|3.1342
13:08:04|3.1364
13:08:05|3.1331
13:08:06|3.128
13:08:08|3.1288
13:08:08|3.1245
13:08:09|3.1164
13:08:10|3.1187
13:08:11|3.1205
13:08:13|3.12
13:08:14|3.1204
13:08:15|3.1198
13:08:16|3.1199
13:08:16|3.1209
13:08:18|3.1165
13:08:19|3.1151
13:08:20|3.1168
13:08:22|3.1179
13:08:23|3.1141
13:08:24|3.1132
13:08:26|3.115
13:08:27|3.1168
13:08:29|3.1187
13:08:29|3.1204
13:08:30|3.1227
13:08:32|3.1244
13:08:33|3.1262
13:08:34|3.1277
13:08:35|3.125
13:08:36|3.1268
13:08:37|3.1299
13:08:38|3.129
13:08:39|3.1307
13:08:40|3.1315
13:08:41|3.1315
13:08:42|3.1331
13:08:43|3.1325
13:08:44|3.1337
13:08:45|3.1279
13:08:46|3.1275
13:08:47|3.1267
13:08:48|3.1286
13:08:50|3.1273
13:08:51|3.1232
13:08:51|3.1234
13:08:52|3.1229
13:08:53|3.1225
13:08:55|3.1219
13:08:55|3.1163
13:08:56|3.1159
13:08:57|3.1129
13:08:59|3.1141
13:08:59|3.1163
13:09:01|3.1192
13:09:02|3.1251
13:09:03|3.1241
13:09:04|3.1267
13:09:05|3.1273
13:09:07|3.1289
13:09:07|3.1258
13:09:08|3.1254
13:09:10|3.1258
13:09:10|3.1258
13:09:11|3.1204
13:09:12|3.1191
13:09:14|3.1189
13:09:15|3.1158
13:09:16|3.1174
13:09:16|3.1164
13:09:18|3.1162
13:09:19|3.1184
13:09:20|3.1185
13:09:21|3.1183
13:09:22|3.1166
13:09:24|3.1173
13:09:25|3.1163
13:09:26|3.1172
13:09:27|3.1153
13:09:28|3.1141
13:09:29|3.1147
13:09:30|3.115
13:09:31|3.1139
13:09:32|3.1162
13:09:33|3.1194
13:09:34|3.117
13:09:35|3.1153
13:09:36|3.1168
13:09:37|3.1184
13:09:38|3.1195
13:09:39|3.1188
13:09:40|3.1182
13:09:41|3.1155
13:09:43|3.1175
13:09:43|3.12
13:09:44|3.1223
13:09:46|3.124
13:09:47|3.1219
13:09:47|3.1248
13:09:48|3.1236
13:09:49|3.1233
13:09:51|3.1263
13:09:51|3.1252
13:09:52|3.1283
13:09:54|3.1287
13:09:54|3.1256
13:09:55|3.1248
13:09:56|3.1246
13:09:57|3.1229
13:09:58|3.121
13:09:59|3.121
13:10:01|3.1209
13:10:01|3.119
13:10:02|3.12
13:10:03|3.1191
13:10:04|3.1197
13:10:05|3.1178
13:10:07|3.1152
13:10:07|3.1184
13:10:09|3.1145
13:10:09|3.1121
13:10:10|3.1114
13:10:11|3.1134
13:10:12|3.113
13:10:13|3.1141
13:10:15|3.1142
13:10:15|3.1128
13:10:16|3.1127
13:10:18|3.1126
13:10:19|3.1092
13:10:21|3.1102
13:10:22|3.1087
13:10:23|3.1092
13:10:24|3.1122
13:10:25|3.1093
13:10:26|3.1107
13:10:27|3.1093
13:10:28|3.1063
13:10:30|3.1108
13:10:30|3.1103
13:10:31|3.1149
13:10:33|3.1157
13:10:34|3.1155
13:10:34|3.1177
13:10:35|3.1124
13:10:36|3.1083
13:10:37|3.1086
13:10:38|3.109
13:10:39|3.1071
13:10:40|3.1063
13:10:42|3.1081
13:10:43|3.1087
13:10:44|3.1074
13:10:45|3.1091
13:10:46|3.1135
13:10:47|3.1188
13:10:48|3.1136
13:10:49|3.1168
13:10:50|3.1099
13:10:51|3.1103
13:10:52|3.1088
13:10:53|3.1097
13:10:54|3.1093
13:10:55|3.1072
13:10:56|3.1072
13:10:57|3.1068
13:10:58|3.1073
13:10:59|3.108
13:11:00|3.1118
13:11:02|3.1086
13:11:03|3.1073
13:11:04|3.109
13:11:05|3.1071
13:11:07|3.1063
13:11:08|3.1063
13:11:09|3.1064
13:11:09|3.1058
13:11:10|3.1032
13:11:11|3.1018
13:11:13|3.1024
13:11:13|3.1005
13:11:14|3.1022
13:11:15|3.102
13:11:16|3.102
13:11:17|3.1019
13:11:18|3.1008
13:11:20|3.1005
13:11:21|3.1024
13:11:22|3.0976
13:11:23|3.0976
13:11:24|3.0988
13:11:25|3.099
13:11:26|3.0971
13:11:27|3.0977
13:11:28|3.0927
13:11:29|3.0926
13:11:31|3.0921
13:11:32|3.0947
13:11:32|3.0924
13:11:33|3.097
13:11:35|3.1
13:11:36|3.1016
13:11:37|3.1037
13:11:38|3.1024
13:11:39|3.1004
13:11:40|3.0998
13:11:41|3.1029
13:11:42|3.1003
13:11:43|3.0999
13:11:44|3.103
13:11:45|3.1035
13:11:47|3.1099
13:11:47|3.1065
13:11:49|3.1059
13:11:50|3.1059
13:11:50|3.1071
13:11:52|3.1069
13:11:53|3.1073
13:11:54|3.1093
13:11:54|3.1096
13:11:56|3.109
13:11:56|3.1089
13:11:58|3.1099
13:11:58|3.1111
13:11:59|3.11
13:12:01|3.1101
13:12:01|3.1135
13:12:03|3.114
13:12:04|3.1175
13:12:05|3.1178
13:12:06|3.117
13:12:07|3.1199
13:12:08|3.1184
13:12:09|3.1189
13:12:10|3.1189
13:12:11|3.1206
13:12:12|3.1189
13:12:13|3.1206
13:12:14|3.1178
13:12:15|3.1181
13:12:16|3.1078
13:12:17|3.1045
13:12:18|3.1063
13:12:19|3.1043
13:12:20|3.1067
13:12:21|3.1074
13:12:22|3.1082
13:12:24|3.1093
13:12:26|3.1071
13:12:26|3.1058
13:12:27|3.1065
13:12:29|3.1077
13:12:30|3.1056
13:12:31|3.1056
13:12:32|3.1009
13:12:33|3.1
13:12:34|3.1
13:12:35|3.099
13:12:36|3.0984
13:12:37|3.0967
13:12:38|3.097
13:12:39|3.1008
13:12:40|3.1008
13:12:41|3.1002
13:12:42|3.1025
13:12:43|3.1031
13:12:44|3.1065
13:12:45|3.1037
13:12:46|3.0995
13:12:47|3.1
13:12:48|3.1003
13:12:49|3.1015
13:12:50|3.0974
13:12:51|3.095
13:12:52|3.0974
13:12:53|3.0947
13:12:54|3.0954
13:12:55|3.095
13:12:56|3.0948
13:12:57|3.0936
13:12:58|3.093
13:12:59|3.0914
13:13:00|3.0915
13:13:01|3.093
13:13:02|3.0912
13:13:03|3.0913
13:13:04|3.0925
13:13:05|3.0951
13:13:06|3.0967
13:13:07|3.0946
13:13:08|3.0961
13:13:09|3.0996
13:13:10|3.0984
13:13:11|3.0981
13:13:12|3.0965
13:13:13|3.0997
13:13:14|3.1012
13:13:15|3.1029
13:13:16|3.1032
13:13:17|3.1019
13:13:18|3.0991
13:13:19|3.0976
13:13:20|3.0978
13:13:21|3.1014
13:13:22|3.1024
13:13:23|3.1029
13:13:24|3.1022
13:13:25|3.0983
13:13:26|3.0995
13:13:27|3.1003
13:13:28|3.1007
13:13:29|3.0992
13:13:30|3.0992
13:13:31|3.0999
13:13:32|3.0986
13:13:33|3.0993
13:13:34|3.0953
13:13:35|3.0949
13:13:36|3.0945
13:13:38|3.0914
13:13:38|3.0914
13:13:40|3.09
13:13:40|3.0906
13:13:42|3.0913
13:13:43|3.0924
13:13:44|3.0909
13:13:44|3.0919
13:13:45|3.0885
13:13:46|3.0892
13:13:47|3.0884
13:13:49|3.0884
13:13:49|3.081
13:13:51|3.0842
13:13:51|3.085
13:13:53|3.0826
13:13:53|3.0808
13:13:54|3.0814
13:13:56|3.0803
13:13:57|3.0803
13:13:58|3.0779
13:13:59|3.0793
13:14:00|3.0778
13:14:01|3.0768
13:14:02|3.0792
13:14:03|3.0792
13:14:04|3.0804
13:14:05|3.0815
13:14:06|3.0805
13:14:07|3.0854
13:14:08|3.0872
13:14:09|3.0857
13:14:10|3.0866
13:14:11|3.085
13:14:12|3.085
13:14:13|3.0821
13:14:14|3.0834
13:14:15|3.083
13:14:16|3.0815
13:14:17|3.0813
13:14:18|3.0817
13:14:19|3.0817
13:14:20|3.0811
13:14:21|3.0853
13:14:22|3.0844
13:14:24|3.0861
13:14:25|3.0856
13:14:25|3.0847
13:14:26|3.0851
13:14:28|3.0864
13:14:28|3.0826
13:14:30|3.0817
13:14:30|3.0831
13:14:32|3.0772
13:14:33|3.0798
13:14:34|3.0817
13:14:35|3.0836
13:14:36|3.0815
13:14:37|3.0797
13:14:38|3.0791
13:14:39|3.0821
13:14:40|3.0832
13:14:41|3.0813
13:14:42|3.078
13:14:43|3.0785
13:14:44|3.0803
13:14:46|3.0815
13:14:47|3.0811
13:14:47|3.082
13:14:48|3.0825
13:14:49|3.0777
13:14:50|3.0744
13:14:51|3.0753
13:14:53|3.0744
13:14:54|3.0743
13:14:55|3.0729
13:14:56|3.0779
13:14:56|3.0787
13:14:57|3.0802
13:14:58|3.0795
13:15:00|3.08
13:15:00|3.0802
13:15:01|3.081
13:15:03|3.0839
13:15:03|3.0846
13:15:04|3.0833
13:15:06|3.0855
13:15:07|3.0866
13:15:07|3.0848
13:15:09|3.0813
13:15:10|3.0807
13:15:11|3.0771
13:15:12|3.0741
13:15:12|3.0722
13:15:14|3.0732
13:15:14|3.0709
13:15:16|3.0722
13:15:16|3.0744
13:15:17|3.075
13:15:19|3.0745
13:15:20|3.0747
13:15:21|3.0742
13:15:22|3.0751
13:15:22|3.0744
13:15:24|3.0714
13:15:26|3.0714
13:15:26|3.0701
13:15:27|3.0748
13:15:29|3.0704
13:15:29|3.0705
13:15:31|3.0716
13:15:32|3.0803
13:15:33|3.0688
13:15:34|3.0672
13:15:35|3.0715
13:15:36|3.0698
13:15:37|3.0666
13:15:38|3.0643
13:15:39|3.0634
13:15:40|3.06
13:15:42|3.0596
13:15:42|3.06
13:15:43|3.0619
13:15:44|3.0646
13:15:45|3.0671
13:15:46|3.0728
13:15:47|3.0773
13:15:48|3.0794
13:15:49|3.0823
13:15:50|3.0795
13:15:51|3.0799
13:15:53|3.0745
13:15:53|3.0755
13:15:54|3.0769
13:15:55|3.0801
13:15:56|3.0799
13:15:57|3.0836
13:15:59|3.0818
13:15:59|3.0812
13:16:01|3.0774
13:16:01|3.0805
13:16:03|3.0819
13:16:03|3.0856
13:16:05|3.0899
13:16:06|3.0876
13:16:07|3.0875
13:16:07|3.0887
13:16:08|3.087
13:16:09|3.0823
13:16:10|3.0816
13:16:11|3.0849
13:16:12|3.0869
13:16:13|3.0894
13:16:16|3.0871
13:16:16|3.0864
13:16:17|3.086
13:16:19|3.0873
13:16:19|3.0906
13:16:20|3.0901
13:16:21|3.0936
13:16:22|3.0951
13:16:24|3.0961
13:16:24|3.0972
13:16:26|3.0972
13:16:28|3.1007
13:16:29|3.0986
13:16:29|3.1007
13:16:31|3.1008
13:16:31|3.1032
13:16:33|3.1015
13:16:33|3.1011
13:16:34|3.1032
13:16:36|3.1021
13:16:37|3.1033
13:16:38|3.1028
13:16:39|3.1028
13:16:39|3.1029
13:16:41|3.103
13:16:41|3.1034
13:16:43|3.1056
13:16:44|3.109
13:16:45|3.1113
13:16:45|3.1164
13:16:47|3.1142
13:16:47|3.115
13:16:49|3.1143
13:16:50|3.1175
13:16:50|3.1171
13:16:52|3.1187
13:16:53|3.1163
13:16:54|3.1152
13:16:55|3.1135
13:16:56|3.1169
13:16:57|3.1166
13:16:58|3.1173
13:16:59|3.1176
13:17:00|3.1191
13:17:01|3.1199
13:17:02|3.1182
13:17:03|3.1169
13:17:04|3.1187
13:17:05|3.1178
13:17:06|3.1206
13:17:07|3.1211
13:17:08|3.1214
13:17:09|3.1231
13:17:10|3.1236
13:17:11|3.1236
13:17:12|3.1244
13:17:13|3.123
13:17:14|3.1246
13:17:15|3.124
13:17:16|3.122
13:17:17|3.1229
13:17:18|3.1248
13:17:19|3.1224
13:17:20|3.1229
13:17:21|3.1245
13:17:22|3.1251
13:17:23|3.126
13:17:24|3.1248
13:17:25|3.1206
13:17:26|3.1187
13:17:27|3.1179
13:17:28|3.1164
13:17:29|3.1131
13:17:30|3.1126
13:17:31|3.1082
13:17:33|3.1115
13:17:34|3.1115
13:17:35|3.1101
13:17:36|3.1124
13:17:37|3.1096
13:17:38|3.1069
13:17:39|3.103
13:17:40|3.1035
13:17:41|3.1008
13:17:42|3.1053
13:17:44|3.1041
13:17:44|3.1038
13:17:45|3.1086
13:17:47|3.1075
13:17:47|3.1032
13:17:48|3.1012
13:17:50|3.1014
13:17:51|3.1006
13:17:51|3.1024
13:17:53|3.1024
13:17:54|3.1084
13:17:54|3.109
13:17:55|3.1102
13:17:57|3.1115
13:17:58|3.1107
13:17:58|3.1112
13:18:00|3.1111
13:18:00|3.1109
13:18:02|3.1098
13:18:03|3.1081
13:18:04|3.1081
13:18:05|3.1083
13:18:05|3.1083
13:18:06|3.1019
13:18:07|3.0983
13:18:09|3.0964
13:18:09|3.0959
13:18:11|3.0941
13:18:12|3.0884
13:18:13|3.0889
13:18:14|3.091
13:18:15|3.0914
13:18:16|3.093
13:18:17|3.0983
13:18:18|3.0992
13:18:19|3.0985
13:18:20|3.0978
13:18:21|3.0967
13:18:22|3.1006
13:18:23|3.098
13:18:24|3.0989
13:18:25|3.1025
13:18:26|3.1026
13:18:28|3.1048
13:18:28|3.1057
13:18:29|3.1081
13:18:31|3.1064
13:18:32|3.105
13:18:32|3.0986
13:18:33|3.0997
13:18:34|3.1001
13:18:36|3.1002
13:18:37|3.0988
13:18:38|3.0981
13:18:39|3.0944
13:18:40|3.0944
13:18:41|3.0943
13:18:42|3.0943
13:18:43|3.0944
13:18:44|3.0968
13:18:45|3.0965
13:18:46|3.1
13:18:47|3.0945
13:18:48|3.0973
13:18:49|3.0977
13:18:50|3.0979
13:18:51|3.1
13:18:52|3.1009
13:18:53|3.1013
13:18:54|3.1013
13:18:55|3.1
13:18:56|3.1
13:18:57|3.0987
13:18:58|3.0981
13:18:59|3.0988
13:19:00|3.1006
13:19:01|3.1011
13:19:02|3.1011
13:19:03|3.0937
13:19:04|3.0942
13:19:05|3.0926
13:19:06|3.0915
13:19:07|3.0936
13:19:08|3.0962
13:19:09|3.0957
13:19:10|3.0948
13:19:11|3.0933
13:19:12|3.0929
13:19:14|3.0965
13:19:14|3.0984
13:19:15|3.0966
13:19:17|3.096
13:19:18|3.0984
13:19:18|3.0974
13:19:19|3.095
13:19:20|3.0946
13:19:21|3.098
13:19:23|3.0999
13:19:24|3.1016
13:19:24|3.1013
13:19:25|3.1025
13:19:27|3.1062
13:19:27|3.1071
13:19:28|3.1076
13:19:30|3.1068
13:19:31|3.1054
13:19:32|3.1058
13:19:33|3.1063
13:19:34|3.1054
13:19:35|3.1095
13:19:37|3.11
13:19:38|3.1104
13:19:38|3.1077
13:19:39|3.1101
13:19:40|3.1101
13:19:41|3.1089
13:19:42|3.1105
13:19:43|3.1052
13:19:44|3.0984
13:19:45|3.1
13:19:46|3.1001
13:19:47|3.1002
13:19:48|3.1084
13:19:49|3.1084
13:19:50|3.1047
13:19:51|3.1041
13:19:53|3.1024
13:19:53|3.1024
13:19:54|3.1006
13:19:55|3.1006
13:19:56|3.0993
13:19:58|3.1015
13:19:59|3.1024
13:20:00|3.1031
13:20:01|3.1009
13:20:02|3.0984
13:20:03|3.0992
13:20:04|3.1016
13:20:05|3.104
13:20:06|3.1064
13:20:07|3.1064
13:20:08|3.104
13:20:09|3.1041
13:20:10|3.0997
13:20:11|3.0991
13:20:12|3.1005
13:20:13|3.0997
13:20:14|3.0988
13:20:15|3.0984
13:20:16|3.0958
13:20:17|3.0968
13:20:18|3.0996
13:20:19|3.0996
13:20:20|3.0998
13:20:21|3.1018
13:20:22|3.1018
13:20:23|3.1041
13:20:24|3.1025
13:20:25|3.1025
13:20:26|3.1025
13:20:28|3.1045
13:20:29|3.1025
13:20:30|3.1019
13:20:32|3.1019
13:20:32|3.1018
13:20:34|3.1012
13:20:34|3.1012
13:20:35|3.0968
13:20:36|3.098
13:20:37|3.0985
13:20:38|3.097
13:20:40|3.0981
13:20:41|3.0999
13:20:42|3.0981
13:20:43|3.0975
13:20:44|3.0983
13:20:45|3.0974
13:20:46|3.0948
13:20:47|3.0999
13:20:48|3.0999
13:20:49|3.0972
13:20:50|3.0968
13:20:51|3.0973
13:20:52|3.0913
13:20:53|3.095
13:20:54|3.0895
13:20:55|3.0913
13:20:57|3.0922
13:20:57|3.0919
13:20:58|3.0919
13:21:00|3.0886
13:21:00|3.0883
13:21:02|3.0885
13:21:03|3.0949
13:21:04|3.0991
13:21:05|3.1036
13:21:06|3.1022
13:21:07|3.1063
13:21:08|3.1063
13:21:09|3.1037
13:21:10|3.101
13:21:11|3.1037
13:21:12|3.1063
13:21:13|3.1106
13:21:14|3.11
13:21:15|3.1124
13:21:16|3.1148
13:21:17|3.1145
13:21:19|3.1145
13:21:19|3.1159
13:21:21|3.1123
13:21:21|3.1146
13:21:23|3.1153
13:21:23|3.1155
13:21:25|3.1102
13:21:26|3.1155
13:21:27|3.1043
13:21:27|3.1039
13:21:29|3.104
13:21:30|3.1071
13:21:32|3.1082
13:21:33|3.1082
13:21:34|3.1106
13:21:35|3.1098
13:21:36|3.1126
13:21:37|3.1115
13:21:38|3.1098
13:21:39|3.111
13:21:40|3.1058
13:21:40|3.1058
13:21:41|3.1046
13:21:42|3.1013
13:21:44|3.0964
13:21:45|3.0977
13:21:45|3.0996
13:21:47|3.1001
13:21:48|3.1027
13:21:49|3.1032
13:21:50|3.1032
13:21:51|3.1019
13:21:52|3.1042
13:21:53|3.1057
13:21:54|3.1057
13:21:55|3.1072
13:21:56|3.1116
13:21:57|3.1158
13:21:58|3.1125
13:21:59|3.1125
13:22:00|3.1145
13:22:01|3.1121
13:22:02|3.1108
13:22:03|3.1081
13:22:04|3.1061
13:22:05|3.1054
13:22:06|3.1079
13:22:07|3.1054
13:22:08|3.104
13:22:09|3.1011
13:22:10|3.1019
13:22:11|3.1036
13:22:12|3.1043
13:22:13|3.1043
13:22:14|3.1032
13:22:15|3.1032
13:22:16|3.1038
13:22:17|3.1066
13:22:18|3.1081
13:22:19|3.1077
13:22:20|3.1111
13:22:21|3.111
13:22:22|3.1122
13:22:23|3.1129
13:22:24|3.1115
13:22:25|3.1079
13:22:26|3.1114
13:22:27|3.11
13:22:28|3.1096
13:22:30|3.1096
13:22:31|3.1102
13:22:32|3.1104
13:22:33|3.1099
13:22:34|3.1106
13:22:35|3.1012
13:22:36|3.1038
13:22:37|3.1062
13:22:38|3.1052
13:22:39|3.1079
13:22:40|3.1053
13:22:41|3.1086
13:22:43|3.1088
13:22:44|3.1098
13:22:45|3.1072
13:22:45|3.1067
13:22:47|3.1123
13:22:48|3.1101
13:22:49|3.1121
13:22:50|3.1121
13:22:50|3.1113
13:22:52|3.1128
13:22:53|3.1128
13:22:53|3.1151
13:22:55|3.1149
13:22:55|3.117
13:22:56|3.1201
13:22:58|3.1194
13:22:58|3.119
13:23:00|3.1187
13:23:01|3.12
13:23:02|3.1212
13:23:03|3.1197
13:23:04|3.121
13:23:05|3.121
13:23:06|3.1235
13:23:07|3.124
13:23:08|3.1242
13:23:09|3.1242
13:23:10|3.1269
13:23:11|3.1263
13:23:12|3.128
13:23:13|3.1245
13:23:14|3.1261
13:23:15|3.1277
13:23:16|3.1273
13:23:17|3.1257
13:23:18|3.1252
13:23:19|3.1237
13:23:20|3.1205
13:23:21|3.1231
13:23:22|3.1236
13:23:23|3.1224
13:23:24|3.1217
13:23:25|3.1117
13:23:26|3.1146
13:23:27|3.1138
13:23:28|3.1143
13:23:29|3.1117
13:23:30|3.11
13:23:32|3.1112
13:23:33|3.1127
13:23:34|3.1133
13:23:35|3.1127
13:23:37|3.1137
13:23:38|3.1119
13:23:38|3.1119
13:23:40|3.1093
13:23:42|3.1103
13:23:43|3.1103
13:23:43|3.11
13:23:44|3.1127
13:23:45|3.1106
13:23:46|3.1115
13:23:47|3.1087
13:23:48|3.1092
13:23:49|3.1076
13:23:50|3.1076
13:23:51|3.1069
13:23:52|3.1068
13:23:54|3.1073
13:23:54|3.1076
13:23:55|3.1069
13:23:56|3.1068
13:23:57|3.1051
13:23:58|3.1058
13:23:59|3.1062
13:24:00|3.1068
13:24:02|3.1107
13:24:02|3.1088
13:24:03|3.1073
13:24:05|3.1049
13:24:06|3.1036
13:24:07|3.1012
13:24:07|3.0988
13:24:09|3.0983
13:24:10|3.0983
13:24:11|3.0945
13:24:12|3.0941
13:24:13|3.0941
13:24:14|3.0947
13:24:16|3.0964
13:24:16|3.0973
13:24:17|3.0973
13:24:18|3.0934
13:24:19|3.091
13:24:20|3.0934
13:24:21|3.0913
13:24:22|3.0945
13:24:23|3.0945
13:24:24|3.0901
13:24:25|3.0907
13:24:27|3.0899
13:24:27|3.0916
13:24:28|3.091
13:24:30|3.0894
13:24:30|3.0906
13:24:32|3.0955
13:24:33|3.0939
13:24:34|3.0958
13:24:35|3.0983
13:24:37|3.0986
13:24:38|3.0954
13:24:38|3.0953
13:24:40|3.0924
13:24:41|3.0931
13:24:41|3.0971
13:24:42|3.0942
13:24:43|3.0912
13:24:45|3.0948
13:24:45|3.0948
13:24:46|3.0977
13:24:47|3.0998
13:24:49|3.098
13:24:49|3.097
13:24:51|3.0931
13:24:52|3.0883
13:24:52|3.0919
13:24:54|3.0884
13:24:54|3.089
13:24:56|3.0875
13:24:57|3.0861
13:24:58|3.0876
13:24:59|3.0884
13:25:00|3.0861
13:25:01|3.0903
13:25:02|3.0902
13:25:03|3.0916
13:25:04|3.0909
13:25:05|3.0927
13:25:06|3.095
13:25:07|3.095
13:25:08|3.0935
13:25:09|3.0948
13:25:10|3.0901
13:25:11|3.0901
13:25:12|3.0889
13:25:13|3.0888
13:25:14|3.0888
13:25:15|3.0885
13:25:16|3.0853
13:25:17|3.0853
13:25:18|3.0869
13:25:19|3.0848
13:25:21|3.0823
13:25:21|3.0813
13:25:22|3.08
13:25:23|3.0789
13:25:24|3.0789
13:25:25|3.0789
13:25:26|3.0813
13:25:27|3.0777
13:25:28|3.0771
13:25:29|3.0819
13:25:31|3.078
13:25:32|3.078
13:25:33|3.078
13:25:34|3.0816
13:25:36|3.0791
13:25:37|3.0787
13:25:39|3.075
13:25:39|3.0745
13:25:41|3.0695
13:25:41|3.0686
13:25:42|3.068
13:25:43|3.0633
13:25:45|3.0654
13:25:45|3.0685
13:25:46|3.0641
13:25:47|3.06
13:25:48|3.0653
13:25:50|3.0616
13:25:51|3.0638
13:25:52|3.0649
13:25:53|3.0634
13:25:54|3.0637
13:25:55|3.0636
13:25:56|3.0674
13:25:57|3.0678
13:25:58|3.0656
13:25:59|3.0688
13:26:00|3.0653
13:26:01|3.0659
13:26:02|3.0623
13:26:03|3.0591
13:26:04|3.0647
13:26:05|3.0649
13:26:06|3.0688
13:26:07|3.069
13:26:08|3.0647
13:26:09|3.0673
13:26:10|3.07
13:26:11|3.07
13:26:12|3.068
13:26:13|3.0684
13:26:14|3.0749
13:26:15|3.0724
13:26:16|3.0744
13:26:17|3.0751
13:26:18|3.0758
13:26:19|3.0777
13:26:20|3.0697
13:26:21|3.0761
13:26:22|3.0761
13:26:23|3.0791
13:26:24|3.0759
13:26:25|3.0756
13:26:26|3.0636
13:26:27|3.0697
13:26:28|3.0654
13:26:29|3.0643
13:26:30|3.0588
13:26:31|3.0595
13:26:32|3.0597
13:26:33|3.06
13:26:34|3.0613
13:26:35|3.0626
13:26:36|3.064
13:26:37|3.0626
13:26:39|3.0624
13:26:40|3.0642
13:26:41|3.0663
13:26:42|3.0689
13:26:43|3.0637
13:26:44|3.0634
13:26:45|3.0618
13:26:45|3.0618
13:26:46|3.0611
13:26:48|3.0618
13:26:49|3.0623
13:26:50|3.0606
13:26:51|3.0623
13:26:52|3.0627
13:26:53|3.0606
13:26:54|3.0603
13:26:55|3.0612
13:26:56|3.0618
13:26:57|3.0611
13:26:58|3.0592
13:27:00|3.0618
13:27:00|3.0683
13:27:01|3.0689
13:27:02|3.063
13:27:03|3.0652
13:27:05|3.064
13:27:05|3.0629
13:27:07|3.0643
13:27:07|3.0664
13:27:09|3.055
13:27:09|3.0553
13:27:10|3.0557
13:27:11|3.0567
13:27:13|3.0566
13:27:14|3.0552
13:27:14|3.0546
13:27:16|3.0524
13:27:17|3.0471
13:27:17|3.0273
13:27:18|3.0237
13:27:19|3.0256
13:27:21|3.0236
13:27:22|3.027
13:27:23|3.0282
13:27:23|3.0294
13:27:24|3.0331
13:27:26|3.0362
13:27:26|3.0364
13:27:28|3.0377
13:27:28|3.0413
13:27:30|3.0392
13:27:31|3.0411
13:27:31|3.038
13:27:33|3.04
13:27:33|3.0403
13:27:35|3.043
13:27:36|3.0417
13:27:38|3.0399
13:27:38|3.0426
13:27:39|3.0433
13:27:41|3.042
13:27:41|3.0409
13:27:42|3.0425
13:27:44|3.0429
13:27:44|3.0413
13:27:45|3.0442
13:27:46|3.0446
13:27:48|3.0451
13:27:49|3.04
13:27:50|3.0392
13:27:51|3.0383
13:27:52|3.038
13:27:53|3.0409
13:27:54|3.0427
13:27:55|3.0438
13:27:56|3.042
13:27:57|3.0427
13:27:58|3.04
13:27:59|3.0366
13:28:00|3.0384
13:28:01|3.0396
13:28:02|3.0374
13:28:03|3.0405
13:28:04|3.037
13:28:05|3.037
13:28:06|3.038
13:28:07|3.0317
13:28:08|3.0298
13:28:09|3.0239
13:28:10|3.0215
13:28:11|3.0239
13:28:12|3.0271
13:28:13|3.0279
13:28:14|3.0335
13:28:15|3.0327
13:28:16|3.0391
13:28:18|3.038
13:28:18|3.0397
13:28:19|3.0385
13:28:20|3.0384
13:28:21|3.0428
13:28:24|3.043
13:28:25|3.0421
13:28:25|3.0443
13:28:27|3.0386
13:28:28|3.037
13:28:28|3.0379
13:28:30|3.041
13:28:31|3.0431
13:28:32|3.0436
13:28:33|3.0438
13:28:34|3.0478
13:28:35|3.0484
13:28:36|3.0492
13:28:37|3.0499
13:28:39|3.0478
13:28:40|3.0521
13:28:41|3.0501
13:28:41|3.0506
13:28:42|3.05
13:28:43|3.0506
13:28:45|3.0506
13:28:46|3.0497
13:28:47|3.0488
13:28:47|3.0524
13:28:49|3.0524
13:28:50|3.0524
13:28:51|3.0542
13:28:52|3.0521
13:28:53|3.0527
13:28:54|3.0525
13:28:55|3.0532
13:28:56|3.0533
13:28:58|3.0525
13:28:58|3.0524
13:29:00|3.0537
13:29:01|3.0508
13:29:02|3.0469
13:29:03|3.0408
13:29:03|3.046
13:29:04|3.0459
13:29:06|3.0475
13:29:07|3.0483
13:29:07|3.0505
13:29:09|3.0519
13:29:10|3.05
13:29:11|3.0483
13:29:12|3.0487
13:29:13|3.0494
13:29:14|3.0469
13:29:15|3.0491
13:29:16|3.0504
13:29:17|3.0552
13:29:18|3.0577
13:29:19|3.0575
13:29:20|3.0575
13:29:21|3.0552
13:29:22|3.0534
13:29:23|3.0542
13:29:24|3.0575
13:29:25|3.058
13:29:26|3.0612
13:29:27|3.0606
13:29:28|3.0623
13:29:29|3.0599
13:29:30|3.0611
13:29:31|3.0606
13:29:32|3.064
13:29:33|3.0618
13:29:34|3.0631
13:29:35|3.0631
13:29:36|3.0646
13:29:38|3.0643
13:29:39|3.0689
13:29:40|3.07
13:29:41|3.0686
13:29:41|3.0709
13:29:42|3.0723
13:29:44|3.072
13:29:45|3.0733
13:29:46|3.077
13:29:47|3.0781
13:29:47|3.0781
13:29:49|3.0821
13:29:49|3.0842
13:29:51|3.0816
13:29:52|3.0799
13:29:53|3.0778
13:29:54|3.0787
13:29:55|3.0791
13:29:56|3.0716
13:29:57|3.0686
13:29:58|3.0655
13:29:59|3.0649
13:30:00|3.0664
13:30:01|3.0651
13:30:03|3.0539
13:30:03|3.0534
13:30:04|3.0544
13:30:05|3.0538
13:30:06|3.0533
13:30:07|3.056
13:30:08|3.0583
13:30:09|3.065
13:30:10|3.0629
13:30:11|3.0673
13:30:12|3.0641
13:30:14|3.0648
13:30:15|3.0694
13:30:16|3.0685
13:30:16|3.0731
13:30:18|3.0714
13:30:19|3.0759
13:30:19|3.0786
13:30:20|3.0782
13:30:21|3.079
13:30:22|3.0799
13:30:24|3.0783
13:30:24|3.0739
13:30:25|3.0755
13:30:27|3.0752
13:30:27|3.0724
13:30:28|3.0687
13:30:29|3.0674
13:30:30|3.0683
13:30:32|3.0701
13:30:33|3.0714
13:30:33|3.0748
13:30:34|3.0701
13:30:35|3.0755
13:30:37|3.0748
13:30:37|3.0774
13:30:38|3.0756
13:30:40|3.076
13:30:41|3.077
13:30:42|3.0773
13:30:44|3.0791
13:30:45|3.0785
13:30:46|3.0773
13:30:47|3.0777
13:30:48|3.0747
13:30:48|3.0768
13:30:49|3.074
13:30:51|3.075
13:30:51|3.0728
13:30:53|3.0743
13:30:55|3.0731
13:30:55|3.0731
13:30:57|3.0748
13:30:57|3.075
13:30:58|3.0761
13:30:59|3.0763
13:31:01|3.0751
13:31:01|3.077
13:31:02|3.0786
13:31:04|3.0784
13:31:05|3.0781
13:31:05|3.08
13:31:06|3.0828
13:31:07|3.0874
13:31:08|3.0792
13:31:10|3.0807
13:31:10|3.0782
13:31:12|3.0803
13:31:12|3.0813
13:31:14|3.0826
13:31:14|3.0849
13:31:16|3.0878
13:31:17|3.0892
13:31:18|3.091
13:31:18|3.0943
13:31:20|3.0901
13:31:21|3.0956
13:31:22|3.093
13:31:23|3.1006
13:31:23|3.1035
13:31:25|3.1032
13:31:25|3.108
13:31:26|3.1069
13:31:27|3.1092
13:31:29|3.1084
13:31:30|3.1025
13:31:31|3.1022
13:31:32|3.1031
13:31:33|3.0984
13:31:34|3.0948
13:31:35|3.0977
13:31:36|3.1002
13:31:37|3.1058
13:31:38|3.1087
13:31:40|3.1105
13:31:40|3.1094
13:31:41|3.1114
13:31:42|3.1145
13:31:43|3.1121
13:31:45|3.1122
13:31:45|3.1087
13:31:47|3.1146
13:31:48|3.1119
13:31:49|3.1123
13:31:50|3.1108
13:31:51|3.1132
13:31:52|3.1121
13:31:52|3.1105
13:31:53|3.1114
13:31:54|3.1131
13:31:55|3.1161
13:31:56|3.1161
13:31:58|3.1161
13:31:58|3.1153
13:32:00|3.1152
13:32:01|3.1158
13:32:02|3.1167
13:32:02|3.1185
13:32:04|3.1153
13:32:05|3.1179
13:32:05|3.1217
13:32:06|3.115
13:32:07|3.115
13:32:08|3.117
13:32:10|3.1208
13:32:11|3.1223
13:32:11|3.1206
13:32:12|3.1227
13:32:14|3.1224
13:32:14|3.1241
13:32:15|3.1249
13:32:16|3.1259
13:32:18|3.1249
13:32:19|3.127
13:32:19|3.1225
13:32:21|3.1257
13:32:22|3.1263
13:32:23|3.1257
13:32:24|3.1237
13:32:25|3.1238
13:32:25|3.1206
13:32:26|3.123
13:32:28|3.1182
13:32:28|3.116
13:32:30|3.1192
13:32:30|3.1138
13:32:32|3.1176
13:32:33|3.1201
13:32:34|3.1234
13:32:35|3.1255
13:32:36|3.127
13:32:37|3.1266
13:32:38|3.1282
13:32:39|3.1271
13:32:40|3.1274
13:32:42|3.1252
13:32:43|3.1255
13:32:44|3.1255
13:32:45|3.1258
13:32:46|3.1249
13:32:48|3.129
13:32:49|3.1303
13:32:49|3.1279
13:32:51|3.1286
13:32:51|3.1296
13:32:52|3.1296
13:32:53|3.127
13:32:55|3.1344
13:32:56|3.1323
13:32:57|3.1283
13:32:58|3.1285
13:32:59|3.1282
13:33:00|3.1264
13:33:01|3.1275
13:33:02|3.1282
13:33:03|3.1287
13:33:04|3.1294
13:33:05|3.1316
13:33:06|3.1323
13:33:07|3.132
13:33:08|3.1302
13:33:09|3.1316
13:33:10|3.1315
13:33:11|3.1306
13:33:13|3.1321
13:33:13|3.1309
13:33:14|3.1319
13:33:15|3.1323
13:33:16|3.1319
13:33:17|3.1296
13:33:18|3.1294
13:33:19|3.1304
13:33:20|3.1299
13:33:21|3.128
13:33:23|3.1266
13:33:23|3.1273
13:33:24|3.1323
13:33:25|3.1323
13:33:27|3.1331
13:33:28|3.132
13:33:29|3.129
13:33:30|3.1326
13:33:30|3.1321
13:33:32|3.1312
13:33:32|3.1326
13:33:34|3.1343
13:33:34|3.135
13:33:35|3.1347
13:33:36|3.1436
13:33:37|3.1436
13:33:39|3.1454
13:33:40|3.1416
13:33:42|3.1404
13:33:42|3.1421
13:33:44|3.1383
13:33:44|3.1382
13:33:46|3.1369
13:33:47|3.1358
13:33:48|3.1342
13:33:49|3.1332
13:33:50|3.1315
13:33:52|3.1277
13:33:53|3.1252
13:33:53|3.125
13:33:54|3.12
13:33:55|3.121
13:33:57|3.1228
13:33:57|3.1241
13:33:58|3.122
13:33:59|3.1236
13:34:00|3.1216
13:34:01|3.1223
13:34:02|3.123
13:34:03|3.1257
13:34:05|3.1229
13:34:06|3.1235
13:34:07|3.1248
13:34:08|3.1255
13:34:08|3.1113
13:34:09|3.1131
13:34:10|3.1131
13:34:11|3.1132
13:34:12|3.1195
13:34:13|3.1237
13:34:14|3.1224
13:34:16|3.1237
13:34:16|3.1286
13:34:17|3.1288
13:34:19|3.13
13:34:19|3.1322
13:34:20|3.1249
13:34:21|3.1217
13:34:22|3.1262
13:34:23|3.126
13:34:24|3.1281
13:34:25|3.1271
13:34:26|3.125
13:34:27|3.1246
13:34:28|3.1231
13:34:29|3.1244
13:34:31|3.1256
13:34:31|3.1242
13:34:32|3.1232
13:34:33|3.1229
13:34:34|3.1236
13:34:36|3.1246
13:34:37|3.1256
13:34:37|3.1252
13:34:39|3.1248
13:34:39|3.1284
13:34:40|3.1253
13:34:41|3.1267
13:34:43|3.1272
13:34:44|3.1277
13:34:45|3.1262
13:34:45|3.125
13:34:47|3.1257
13:34:48|3.1261
13:34:49|3.1261
13:34:50|3.1249
13:34:51|3.1235
13:34:52|3.1271
13:34:53|3.1265
13:34:54|3.1284
13:34:56|3.1285
13:34:57|3.1289
13:34:58|3.1346
13:34:59|3.1357
13:35:00|3.1345
13:35:02|3.1374
13:35:03|3.1404
13:35:03|3.1426
13:35:04|3.1428
13:35:05|3.1458
13:35:06|3.1369
13:35:07|3.1349
13:35:08|3.1341
13:35:09|3.1318
13:35:10|3.1296
13:35:11|3.1282
13:35:12|3.1291
13:35:13|3.1322
13:35:14|3.1322
13:35:15|3.1345
13:35:16|3.1327
13:35:18|3.132
13:35:18|3.1346
13:35:19|3.1333
13:35:20|3.132
13:35:21|3.1302
13:35:22|3.1293
13:35:23|3.128
13:35:24|3.1225
13:35:25|3.1235
13:35:26|3.1213
13:35:27|3.1192
13:35:28|3.1213
13:35:30|3.1217
13:35:30|3.1224
13:35:31|3.1231
13:35:33|3.1269
13:35:33|3.1272
13:35:34|3.1276
13:35:35|3.1295
13:35:36|3.1302
13:35:37|3.1302
13:35:38|3.1289
13:35:39|3.1297
13:35:40|3.1296
13:35:42|3.1289
13:35:43|3.1286
13:35:45|3.1272
13:35:45|3.1259
13:35:47|3.129
13:35:47|3.1256
13:35:49|3.1242
13:35:49|3.1248
13:35:50|3.1251
13:35:51|3.1275
13:35:53|3.1284
13:35:53|3.1261
13:35:54|3.1251
13:35:56|3.1268
13:35:56|3.127
13:35:58|3.1292
13:35:58|3.1272
13:35:59|3.1257
13:36:00|3.1257
13:36:01|3.1254
13:36:03|3.1238
13:36:04|3.1256
13:36:05|3.1256
13:36:06|3.1246
13:36:07|3.1219
13:36:08|3.1178
13:36:09|3.1198
13:36:10|3.1196
13:36:11|3.1184
13:36:12|3.1197
13:36:13|3.1198
13:36:14|3.1187
13:36:15|3.1204
13:36:16|3.1215
13:36:17|3.1206
13:36:18|3.1197
13:36:19|3.1183
13:36:20|3.1177
13:36:21|3.1213
13:36:22|3.1185
13:36:23|3.1174
13:36:24|3.1182
13:36:26|3.1216
13:36:27|3.1238
13:36:27|3.1254
13:36:28|3.1245
13:36:30|3.1245
13:36:31|3.1245
13:36:32|3.1253
13:36:32|3.126
13:36:34|3.124
13:36:35|3.1268
13:36:36|3.1262
13:36:37|3.1252
13:36:38|3.1246
13:36:39|3.1252
13:36:41|3.1246
13:36:41|3.1236
13:36:42|3.1252
13:36:44|3.1256
13:36:46|3.1251
13:36:47|3.1221
13:36:47|3.1233
13:36:49|3.1236
13:36:49|3.126
13:36:51|3.1259
13:36:52|3.1263
13:36:53|3.1278
13:36:54|3.1276
13:36:55|3.1308
13:36:56|3.1326
13:36:57|3.135
13:36:58|3.1337
13:36:59|3.1327
13:37:01|3.1331
13:37:01|3.131
13:37:02|3.131
13:37:04|3.1311
13:37:04|3.1335
13:37:05|3.1319
13:37:06|3.1332
13:37:08|3.13
13:37:08|3.1334
13:37:10|3.133
13:37:10|3.1338
13:37:12|3.1337
13:37:13|3.1337
13:37:14|3.1376
13:37:15|3.1401
13:37:16|3.1392
13:37:17|3.1386
13:37:18|3.1378
13:37:19|3.1386
13:37:20|3.1393
13:37:21|3.142
13:37:22|3.1454
13:37:23|3.1452
13:37:24|3.144
13:37:25|3.1446
13:37:26|3.1477
13:37:27|3.148
13:37:28|3.1509
13:37:30|3.1521
13:37:30|3.1569
13:37:32|3.1564
13:37:32|3.1589
13:37:33|3.162
13:37:34|3.1607
13:37:35|3.1585
13:37:36|3.1569
13:37:37|3.1568
13:37:38|3.1537
13:37:40|3.1527
13:37:41|3.1497
13:37:41|3.147
13:37:42|3.1473
13:37:43|3.1488
13:37:46|3.15
13:37:46|3.1511
13:37:47|3.1481
13:37:49|3.1463
13:37:50|3.1476
13:37:50|3.1476
13:37:51|3.1502
13:37:52|3.1456
13:37:54|3.1411
13:37:54|3.1416
13:37:55|3.1466
13:37:57|3.1456
13:37:58|3.1479
13:37:59|3.1458
13:38:00|3.1467
13:38:01|3.1455
13:38:02|3.1461
13:38:03|3.1472
13:38:05|3.1502
13:38:06|3.1477
13:38:07|3.1459
13:38:08|3.1395
13:38:09|3.1401
13:38:10|3.1408
13:38:11|3.1396
13:38:13|3.14
13:38:13|3.1408
13:38:14|3.14
13:38:16|3.1366
13:38:16|3.1371
13:38:18|3.1419
13:38:18|3.1427
13:38:19|3.144
13:38:21|3.1441
13:38:21|3.1439
13:38:22|3.1437
13:38:24|3.1431
13:38:24|3.1437
13:38:25|3.1417
13:38:27|3.1429
13:38:28|3.1447
13:38:29|3.1435
13:38:29|3.1442
13:38:30|3.1434
13:38:31|3.1448
13:38:32|3.1446
13:38:34|3.1457
13:38:34|3.1461
13:38:35|3.1453
13:38:36|3.1479
13:38:38|3.1492
13:38:38|3.1482
13:38:40|3.1484
13:38:41|3.1481
13:38:41|3.1454
13:38:43|3.1469
13:38:43|3.1472
13:38:45|3.1459
13:38:46|3.146
13:38:47|3.1457
13:38:49|3.1468
13:38:50|3.1447
13:38:51|3.1473
13:38:52|3.147
13:38:53|3.15
13:38:54|3.1492
13:38:55|3.1486
13:38:56|3.1486
13:38:57|3.15
13:38:58|3.1488
13:38:59|3.1488
13:39:00|3.1475
13:39:01|3.1482
13:39:02|3.1459
13:39:03|3.149
13:39:04|3.1486
13:39:05|3.1365
13:39:06|3.1315
13:39:07|3.131
13:39:08|3.13
13:39:09|3.1297
13:39:10|3.1301
13:39:11|3.1285
13:39:12|3.1287
13:39:14|3.1287
13:39:14|3.1245
13:39:15|3.1225
13:39:16|3.1233
13:39:17|3.121
13:39:18|3.12
13:39:20|3.1209
13:39:20|3.121
13:39:21|3.1203
13:39:22|3.1218
13:39:23|3.1225
13:39:24|3.1231
13:39:25|3.1224
13:39:26|3.1237
13:39:27|3.1216
13:39:28|3.1216
13:39:30|3.1256
13:39:30|3.1245
13:39:31|3.1221
13:39:32|3.1227
13:39:33|3.1212
13:39:34|3.1231
13:39:35|3.1246
13:39:36|3.1159
13:39:37|3.1179
13:39:38|3.1195
13:39:39|3.1164
13:39:40|3.1175
13:39:41|3.117
13:39:42|3.1183
13:39:43|3.119
13:39:44|3.1178
13:39:45|3.1182
13:39:47|3.1171
13:39:48|3.1224
13:39:49|3.1195
13:39:50|3.1167
13:39:51|3.1174
13:39:52|3.1162
13:39:53|3.1167
13:39:54|3.1191
13:39:55|3.1179
13:39:56|3.1204
13:39:57|3.1211
13:39:58|3.1203
13:39:59|3.1185
13:40:00|3.1194
13:40:01|3.122
13:40:02|3.123
13:40:03|3.1256
13:40:04|3.1266
13:40:05|3.1275
13:40:06|3.1276
13:40:07|3.1263
13:40:08|3.1254
13:40:09|3.1273
13:40:10|3.1286
13:40:11|3.1254
13:40:12|3.127
13:40:14|3.127
13:40:14|3.128
13:40:15|3.1285
13:40:16|3.1282
13:40:18|3.1276
13:40:18|3.128
13:40:19|3.1275
13:40:21|3.1251
13:40:21|3.1274
13:40:22|3.1252
13:40:23|3.1252
13:40:24|3.1237
13:40:25|3.1218
13:40:26|3.1219
13:40:27|3.1203
13:40:28|3.1207
13:40:29|3.1212
13:40:30|3.12
13:40:31|3.1201
13:40:32|3.1162
13:40:33|3.1116
13:40:34|3.1126
13:40:35|3.1141
13:40:36|3.115
13:40:38|3.1153
13:40:38|3.1153
13:40:39|3.1158
13:40:40|3.1158
13:40:42|3.1164
13:40:42|3.1173
13:40:43|3.1163
13:40:45|3.118
13:40:46|3.1207
13:40:47|3.1212
13:40:49|3.1227
13:40:50|3.1226
13:40:51|3.121
13:40:52|3.1228
13:40:53|3.1356
13:40:54|3.1317
13:40:55|3.1313
13:40:56|3.1319
13:40:57|3.1334
13:40:58|3.1295
13:41:00|3.1277
13:41:00|3.1281
13:41:02|3.1239
13:41:03|3.1287
13:41:03|3.13
13:41:05|3.1336
13:41:06|3.1348
13:41:06|3.1351
13:41:08|3.134
13:41:09|3.1338
13:41:10|3.1368
13:41:11|3.1328
13:41:12|3.1345
13:41:13|3.1344
13:41:14|3.136
13:41:16|3.1338
13:41:16|3.13
13:41:17|3.1324
13:41:18|3.1336
13:41:20|3.1331
13:41:21|3.1334
13:41:22|3.133
13:41:23|3.133
13:41:24|3.1314
13:41:25|3.1276
13:41:27|3.1245
13:41:27|3.1293
13:41:28|3.1296
13:41:30|3.1263
13:41:30|3.1264
13:41:32|3.1258
13:41:32|3.1268
13:41:34|3.128
13:41:35|3.128
13:41:35|3.1211
13:41:36|3.1181
13:41:37|3.114
13:41:38|3.1121
13:41:39|3.1139
13:41:40|3.1139
13:41:42|3.1146
13:41:42|3.1155
13:41:44|3.1155
13:41:45|3.113
13:41:46|3.113
13:41:46|3.1139
13:41:48|3.1124
13:41:49|3.1138
13:41:50|3.1142
13:41:51|3.1159
13:41:52|3.1159
13:41:54|3.1156
13:41:54|3.1154
13:41:55|3.1175
13:41:57|3.1133
13:41:58|3.1144
13:41:59|3.1132
13:41:59|3.1114
13:42:00|3.1104
13:42:01|3.1073
13:42:03|3.1078
13:42:03|3.1052
13:42:05|3.1089
13:42:06|3.1096
13:42:06|3.1099
13:42:07|3.1096
13:42:09|3.1081
13:42:10|3.1046
13:42:11|3.1033
13:42:12|3.105
13:42:13|3.1049
13:42:14|3.1034
13:42:15|3.1032
13:42:16|3.1031
13:42:17|3.104
13:42:18|3.1074
13:42:19|3.1035
13:42:20|3.1019
13:42:21|3.1005
13:42:22|3.0991
13:42:23|3.0987
13:42:24|3.1013
13:42:25|3.097
13:42:26|3.0967
13:42:27|3.0967
13:42:28|3.0968
13:42:29|3.0947
13:42:30|3.0938
13:42:31|3.0942
13:42:32|3.0959
13:42:33|3.1004
13:42:34|3.0975
13:42:35|3.0983
13:42:36|3.0975
13:42:37|3.0947
13:42:38|3.0998
13:42:39|3.0983
13:42:40|3.0989
13:42:42|3.0938
13:42:42|3.0951
13:42:44|3.096
13:42:44|3.094
13:42:45|3.0949
13:42:46|3.0927
13:42:47|3.0954
13:42:48|3.0962
13:42:49|3.0936
13:42:51|3.0938
13:42:52|3.0941
13:42:52|3.0937
13:42:54|3.0948
13:42:54|3.093
13:42:55|3.0984
13:42:57|3.0993
13:42:58|3.1
13:42:58|3.0997
13:42:59|3.0997
13:43:00|3.1002
13:43:01|3.0994
13:43:02|3.0994
13:43:04|3.0971
13:43:05|3.0948
13:43:06|3.0977
13:43:07|3.0947
13:43:07|3.0947
13:43:08|3.0953
13:43:10|3.0949
13:43:11|3.0954
13:43:12|3.0945
13:43:13|3.0937
13:43:14|3.0939
13:43:15|3.0938
13:43:16|3.0938
13:43:17|3.0923
13:43:18|3.0924
13:43:19|3.0932
13:43:20|3.0911
13:43:21|3.0911
13:43:22|3.0911
13:43:23|3.0911
13:43:24|3.0892
13:43:25|3.0864
13:43:26|3.0892
13:43:27|3.0862
13:43:28|3.0892
13:43:29|3.0866
13:43:30|3.0916
13:43:31|3.0935
13:43:32|3.0955
13:43:33|3.0936
13:43:34|3.0905
13:43:35|3.104
13:43:36|3.1022
13:43:37|3.1004
13:43:38|3.0945
13:43:39|3.0945
13:43:40|3.0945
13:43:41|3.1018
13:43:42|3.0945
13:43:43|3.091
13:43:44|3.088
13:43:45|3.0921
13:43:46|3.0868
13:43:47|3.0895
13:43:48|3.088
13:43:49|3.0936
13:43:50|3.0918
13:43:51|3.088
13:43:52|3.0959
13:43:53|3.0912
13:43:54|3.0922
13:43:55|3.0959
13:43:57|3.0922
13:43:58|3.0947
13:43:59|3.0888
13:44:00|3.0931
13:44:02|3.0949
13:44:03|3.0967
13:44:04|3.099
13:44:05|3.0948
13:44:06|3.0947
13:44:07|3.1034
13:44:08|3.0948
13:44:09|3.0967
13:44:10|3.101
13:44:11|3.109
13:44:12|3.1059
13:44:13|3.1059
13:44:14|3.1057
13:44:15|3.108
13:44:16|3.1045
13:44:17|3.1045
13:44:18|3.103
13:44:19|3.1034
13:44:20|3.1038
13:44:21|3.103
13:44:22|3.1004
13:44:23|3.1021
13:44:24|3.0974
13:44:25|3.0974
13:44:26|3.0991
13:44:27|3.0984
13:44:28|3.104
13:44:29|3.0973
13:44:30|3.1003
13:44:31|3.0988
13:44:32|3.1
13:44:33|3.0986
13:44:34|3.101
13:44:35|3.1021
13:44:36|3.1028
13:44:37|3.1037
13:44:39|3.0921
13:44:39|3.0924
13:44:41|3.0905
13:44:42|3.0889
13:44:43|3.091
13:44:44|3.0905
13:44:45|3.091
13:44:47|3.0918
13:44:47|3.0949
13:44:48|3.0958
13:44:49|3.0963
13:44:51|3.0967
13:44:51|3.0965
13:44:52|3.0918
13:44:53|3.0918
13:44:54|3.09
13:44:55|3.092
13:44:56|3.0944
13:44:58|3.0943
13:44:58|3.0924
13:44:59|3.0917
13:45:00|3.0902
13:45:01|3.091
13:45:03|3.0934
13:45:04|3.0972
13:45:04|3.0996
13:45:05|3.1039
13:45:07|3.1038
13:45:07|3.1004
13:45:09|3.1013
13:45:09|3.0977
13:45:10|3.0984
13:45:12|3.0971
13:45:12|3.0971
13:45:14|3.0971
13:45:14|3.0975
13:45:15|3.0598
13:45:16|3.0637
13:45:17|3.063
13:45:19|3.0749
13:45:19|3.0685
13:45:20|3.0688
13:45:21|3.0672
13:45:23|3.0681
13:45:23|3.0713
13:45:24|3.0753
13:45:25|3.0734
13:45:26|3.0712
13:45:27|3.0726
13:45:28|3.0731
13:45:30|3.0722
13:45:30|3.0719
13:45:31|3.0722
13:45:32|3.0708
13:45:33|3.0664
13:45:35|3.0667
13:45:35|3.0672
13:45:37|3.0677
13:45:37|3.0683
13:45:38|3.0699
13:45:39|3.0676
13:45:40|3.066
13:45:42|3.0652
13:45:42|3.065
13:45:43|3.0631
13:45:44|3.0618
13:45:46|3.0599
13:45:46|3.0641
13:45:48|3.0605
13:45:48|3.0596
13:45:49|3.0596
13:45:50|3.0596
13:45:52|3.0634
13:45:53|3.0641
13:45:54|3.064
13:45:55|3.0649
13:45:56|3.064
13:45:57|3.0621
13:45:58|3.0601
13:45:59|3.0586
13:46:00|3.0599
13:46:02|3.0592
13:46:02|3.0599
13:46:04|3.0599
13:46:04|3.0593
13:46:05|3.0592
13:46:06|3.0589
13:46:07|3.0564
13:46:08|3.061
13:46:09|3.061
13:46:10|3.0621
13:46:11|3.0659
13:46:12|3.0639
13:46:13|3.0659
13:46:15|3.0659
13:46:15|3.0666
13:46:16|3.0699
13:46:18|3.0732
13:46:18|3.0732
13:46:19|3.0717
13:46:21|3.0712
13:46:21|3.0695
13:46:23|3.0657
13:46:24|3.0658
13:46:24|3.066
13:46:25|3.0632
13:46:26|3.0631
13:46:27|3.0647
13:46:29|3.0627
13:46:29|3.0682
13:46:31|3.068
13:46:31|3.0647
13:46:32|3.0642
13:46:33|3.0523
13:46:34|3.0563
13:46:35|3.0569
13:46:37|3.0599
13:46:37|3.0588
13:46:38|3.0588
13:46:39|3.0549
13:46:40|3.0576
13:46:42|3.0551
13:46:43|3.055
13:46:44|3.054
13:46:45|3.0552
13:46:46|3.055
13:46:47|3.0531
13:46:48|3.0514
13:46:49|3.0539
13:46:50|3.0536
13:46:51|3.0523
13:46:52|3.0721
13:46:53|3.0728
13:46:54|3.0713
13:46:55|3.057
13:46:56|3.0583
13:46:57|3.0584
13:46:58|3.0636
13:46:59|3.0606
13:47:01|3.0538
13:47:01|3.0534
13:47:03|3.0568
13:47:04|3.0575
13:47:05|3.0598
13:47:07|3.0597
13:47:07|3.0602
13:47:08|3.0617
13:47:10|3.0621
13:47:11|3.0627
13:47:12|3.0399
13:47:13|3.053
13:47:14|3.0543
13:47:15|3.056
13:47:16|3.0552
13:47:17|3.0515
13:47:18|3.054
13:47:19|3.0544
13:47:20|3.0541
13:47:21|3.0576
13:47:22|3.0588
13:47:23|3.0588
13:47:24|3.06
13:47:25|3.0601
13:47:26|3.06
13:47:27|3.06
13:47:28|3.0553
13:47:29|3.0582
13:47:31|3.0544
13:47:31|3.0545
13:47:32|3.0528
13:47:33|3.0524
13:47:34|3.0524
13:47:36|3.0511
13:47:36|3.0499
13:47:37|3.0495
13:47:38|3.0471
13:47:39|3.045
13:47:40|3.0476
13:47:41|3.0501
13:47:43|3.0499
13:47:43|3.0511
13:47:44|3.0509
13:47:45|3.057
13:47:46|3.0503
13:47:48|3.0518
13:47:48|3.0551
13:47:49|3.0551
13:47:50|3.0556
13:47:52|3.055
13:47:52|3.0552
13:47:54|3.0539
13:47:54|3.0542
13:47:56|3.057
13:47:57|3.0565
13:47:57|3.0551
13:47:59|3.0539
13:48:00|3.0555
13:48:00|3.0539
13:48:02|3.0518
13:48:02|3.054
13:48:04|3.055
13:48:05|3.0539
13:48:06|3.0524
13:48:06|3.0539
13:48:08|3.053
13:48:08|3.0559
13:48:10|3.0574
13:48:11|3.0553
13:48:12|3.0552
13:48:13|3.0529
13:48:14|3.0562
13:48:15|3.0578
13:48:16|3.0591
13:48:17|3.057
13:48:18|3.0563
13:48:19|3.0563
13:48:21|3.0524
13:48:22|3.0533
13:48:22|3.05
13:48:23|3.0483
13:48:25|3.052
13:48:25|3.0518
13:48:26|3.0516
13:48:27|3.0529
13:48:29|3.0529
13:48:29|3.0524
13:48:30|3.0499
13:48:32|3.046
13:48:32|3.0476
13:48:33|3.0469
13:48:34|3.0456
13:48:35|3.044
13:48:37|3.0426
13:48:37|3.0419
13:48:38|3.0415
13:48:39|3.03
13:48:40|3.0308
13:48:41|3.0349
13:48:42|3.0335
13:48:44|3.037
13:48:44|3.0393
13:48:45|3.0419
13:48:46|3.0396
13:48:48|3.0383
13:48:48|3.0405
13:48:49|3.0414
13:48:51|3.0395
13:48:51|3.0429
13:48:53|3.0465
13:48:53|3.0448
13:48:54|3.0448
13:48:56|3.0449
13:48:58|3.0469
13:48:59|3.0491
13:49:00|3.05
13:49:01|3.0504
13:49:02|3.0506
13:49:03|3.0516
13:49:04|3.0549
13:49:05|3.0576
13:49:06|3.0576
13:49:07|3.0588
13:49:08|3.06
13:49:09|3.0603
13:49:10|3.057
13:49:11|3.0554
13:49:12|3.0541
13:49:13|3.0539
13:49:14|3.0534
13:49:16|3.0513
13:49:16|3.0548
13:49:17|3.0526
13:49:18|3.0539
13:49:19|3.0576
13:49:21|3.0586
13:49:21|3.0628
13:49:23|3.0613
13:49:24|3.0586
13:49:25|3.0556
13:49:26|3.0545
13:49:26|3.0585
13:49:28|3.0606
13:49:29|3.062
13:49:30|3.0621
13:49:31|3.0638
13:49:31|3.0672
13:49:33|3.0681
13:49:34|3.0664
13:49:35|3.0653
13:49:36|3.0641
13:49:37|3.0643
13:49:38|3.0645
13:49:39|3.0659
13:49:39|3.0691
13:49:40|3.0707
13:49:41|3.073
13:49:43|3.0741
13:49:44|3.0736
13:49:45|3.0727
13:49:46|3.0777
13:49:47|3.0771
13:49:48|3.0773
13:49:49|3.0794
13:49:50|3.0968
13:49:51|3.08
13:49:52|3.08
13:49:53|3.0793
13:49:54|3.0732
13:49:55|3.0772
13:49:56|3.0755
13:49:57|3.0739
13:49:58|3.073
13:49:59|3.0741
13:50:00|3.074
13:50:01|3.0761
13:50:02|3.0731
13:50:03|3.0719
13:50:04|3.0704
13:50:06|3.0701
13:50:06|3.0731
13:50:07|3.0755
13:50:08|3.0773
13:50:10|3.0773
13:50:10|3.0768
13:50:11|3.0762
13:50:12|3.0765
13:50:13|3.0732
13:50:14|3.0733
13:50:15|3.0751
13:50:16|3.0757
13:50:17|3.0776
13:50:18|3.0768
13:50:19|3.08
13:50:20|3.08
13:50:21|3.0792
13:50:22|3.0772
13:50:23|3.0792
13:50:24|3.0763
13:50:26|3.0793
13:50:27|3.0761
13:50:27|3.0782
13:50:28|3.0761
13:50:29|3.0776
13:50:30|3.0796
13:50:32|3.0794
13:50:32|3.08
13:50:33|3.08
13:50:34|3.08
13:50:35|3.08
13:50:36|3.0832
13:50:37|3.0879
13:50:38|3.0877
13:50:39|3.0878
13:50:40|3.0915
13:50:41|3.09
13:50:42|3.0906
13:50:43|3.0936
13:50:45|3.0951
13:50:46|3.093
13:50:47|3.0947
13:50:48|3.094
13:50:49|3.094
13:50:50|3.0972
13:50:51|3.0952
13:50:52|3.0953
13:50:53|3.1
13:50:54|3.1013
13:50:55|3.1032
13:50:56|3.1028
13:50:57|3.103
13:50:59|3.1013
13:51:00|3.1067
13:51:01|3.1022
13:51:02|3.1027
13:51:03|3.1048
13:51:04|3.1036
13:51:05|3.1027
13:51:07|3.1007
13:51:07|3.1007
13:51:09|3.1031
13:51:10|3.1015
13:51:10|3.1
13:51:11|3.1
13:51:12|3.1071
13:51:14|3.1071
13:51:15|3.1104
13:51:16|3.1114
13:51:16|3.1098
13:51:17|3.1105
13:51:19|3.1105
13:51:20|3.1128
13:51:21|3.113
13:51:22|3.1148
13:51:23|3.1164
13:51:24|3.1165
13:51:27|3.1146
13:51:28|3.1106
13:51:30|3.1106
13:51:30|3.1147
13:51:31|3.1137
13:51:32|3.1126
13:51:34|3.1134
13:51:34|3.1146
13:51:35|3.1149
13:51:36|3.1154
13:51:37|3.1139
13:51:39|3.1192
13:51:39|3.1172
13:51:40|3.1172
13:51:41|3.1143
13:51:43|3.1167
13:51:43|3.1167
13:51:44|3.1137
13:51:45|3.1137
13:51:47|3.1117
13:51:47|3.109
13:51:48|3.1078
13:51:49|3.1083
13:51:50|3.1074
13:51:51|3.1045
13:51:52|3.1045
13:51:53|3.1024
13:51:54|3.1159
13:51:55|3.1144
13:51:56|3.1112
13:51:58|3.1101
13:51:58|3.1069
13:51:59|3.1088
13:52:01|3.1074
13:52:01|3.1075
13:52:02|3.1069
13:52:03|3.107
13:52:05|3.106
13:52:06|3.1026
13:52:06|3.1018
13:52:07|3.1014
13:52:08|3.0997
13:52:10|3.0966
13:52:11|3.0964
13:52:12|3.0946
13:52:13|3.0924
13:52:14|3.0938
13:52:16|3.0894
13:52:18|3.0918
13:52:19|3.0882
13:52:20|3.0873
13:52:21|3.0902
13:52:22|3.0923
13:52:23|3.0902
13:52:24|3.0948
13:52:25|3.0949
13:52:26|3.0926
13:52:28|3.0949
13:52:28|3.0921
13:52:29|3.0916
13:52:30|3.0902
13:52:31|3.0904
13:52:32|3.0911
13:52:33|3.0865
13:52:35|3.0849
13:52:35|3.0855
13:52:36|3.0852
13:52:37|3.0876
13:52:38|3.0851
13:52:39|3.0849
13:52:41|3.0849
13:52:42|3.0833
13:52:42|3.0851
13:52:43|3.0793
13:52:45|3.0764
13:52:46|3.0763
13:52:46|3.0798
13:52:48|3.0772
13:52:49|3.0828
13:52:50|3.0809
13:52:51|3.0809
13:52:52|3.0845
13:52:53|3.0861
13:52:54|3.0854
13:52:55|3.0854
13:52:56|3.0891
13:52:57|3.0901
13:52:58|3.0901
13:52:59|3.0953
13:53:00|3.0928
13:53:02|3.0944
13:53:02|3.0956
13:53:03|3.093
13:53:04|3.0959
13:53:05|3.0933
13:53:06|3.0921
13:53:08|3.0921
13:53:09|3.0921
13:53:09|3.0945
13:53:10|3.0934
13:53:12|3.091
13:53:13|3.0912
13:53:14|3.0911
13:53:15|3.0894
13:53:16|3.0883
13:53:17|3.0892
13:53:18|3.0863
13:53:19|3.0847
13:53:20|3.0828
13:53:21|3.0841
13:53:22|3.0877
13:53:23|3.088
13:53:24|3.092
13:53:25|3.0905
13:53:26|3.0918
13:53:28|3.0895
13:53:29|3.0904
13:53:29|3.0913
13:53:31|3.0936
13:53:31|3.0952
13:53:33|3.0976
13:53:34|3.0984
13:53:34|3.0978
13:53:35|3.0938
13:53:37|3.0915
13:53:37|3.0937
13:53:39|3.0966
13:53:39|3.0929
13:53:40|3.092
13:53:41|3.0918
13:53:42|3.0918
13:53:43|3.0909
13:53:45|3.0934
13:53:46|3.0943
13:53:46|3.0965
13:53:47|3.097
13:53:48|3.0978
13:53:50|3.0927
13:53:50|3.0924
13:53:51|3.092
13:53:52|3.0915
13:53:53|3.0911
13:53:55|3.091
13:53:55|3.091
13:53:56|3.091
13:53:58|3.0949
13:53:59|3.0957
13:54:00|3.0961
13:54:01|3.0961
13:54:02|3.0945
13:54:03|3.0942
13:54:05|3.0934
13:54:05|3.0922
13:54:07|3.0891
13:54:07|3.0885
13:54:08|3.0877
13:54:10|3.0887
13:54:10|3.0863
13:54:12|3.086
13:54:12|3.0871
13:54:13|3.0861
13:54:15|3.0856
13:54:16|3.0848
13:54:16|3.0862
13:54:18|3.0864
13:54:18|3.0855
13:54:20|3.0876
13:54:20|3.0877
13:54:21|3.0865
13:54:22|3.0888
13:54:23|3.0889
13:54:25|3.089
13:54:26|3.0916
13:54:27|3.091
13:54:27|3.0913
13:54:28|3.0934
13:54:30|3.0916
13:54:32|3.0952
13:54:32|3.0973
13:54:34|3.0979
13:54:34|3.0979
13:54:35|3.0935
13:54:36|3.0905
13:54:37|3.0889
13:54:38|3.0877
13:54:39|3.0866
13:54:40|3.0866
13:54:41|3.087
13:54:42|3.0866
13:54:43|3.0866
13:54:44|3.0866
13:54:45|3.0864
13:54:46|3.0864
13:54:48|3.0851
13:54:48|3.0865
13:54:49|3.0835
13:54:50|3.0835
13:54:51|3.0835
13:54:52|3.0835
13:54:54|3.0835
13:54:54|3.0811
13:54:55|3.0811
13:54:56|3.08
13:54:57|3.079
13:54:58|3.0793
13:54:59|3.0813
13:55:00|3.0813
13:55:02|3.0799
13:55:04|3.0841
13:55:04|3.0819
13:55:05|3.0864
13:55:06|3.0869
13:55:08|3.0869
13:55:08|3.0896
13:55:10|3.0896
13:55:11|3.0994
13:55:12|3.0967
13:55:13|3.0983
13:55:14|3.0951
13:55:15|3.0965
13:55:16|3.0961
13:55:17|3.0958
13:55:18|3.0944
13:55:19|3.0915
13:55:20|3.0905
13:55:21|3.0855
13:55:22|3.0887
13:55:23|3.0877
13:55:24|3.087
13:55:25|3.0878
13:55:26|3.0898
13:55:27|3.0904
13:55:28|3.0884
13:55:29|3.0895
13:55:30|3.0895
13:55:31|3.0879
13:55:32|3.0908
13:55:33|3.0908
13:55:34|3.0893
13:55:35|3.09
13:55:36|3.0921
13:55:37|3.0921
13:55:38|3.0892
13:55:39|3.09
13:55:40|3.09
13:55:41|3.0893
13:55:42|3.0866
13:55:43|3.0868
13:55:44|3.0868
13:55:45|3.0868
13:55:46|3.0868
13:55:47|3.0864
13:55:48|3.0859
13:55:49|3.0863
13:55:50|3.0866
13:55:51|3.0878
13:55:52|3.0874
13:55:53|3.0889
13:55:54|3.0896
13:55:55|3.0898
13:55:56|3.0911
13:55:57|3.0909
13:55:58|3.0942
13:55:59|3.095
13:56:00|3.0943
13:56:01|3.0948
13:56:02|3.0983
13:56:03|3.0967
13:56:05|3.0993
13:56:06|3.0951
13:56:06|3.0919
13:56:08|3.0904
13:56:09|3.0892
13:56:10|3.0871
13:56:11|3.0859
13:56:12|3.0856
13:56:13|3.085
13:56:14|3.0863
13:56:15|3.0851
13:56:16|3.0844
13:56:17|3.0826
13:56:18|3.0803
13:56:19|3.0828
13:56:20|3.0831
13:56:21|3.0817
13:56:22|3.0816
13:56:23|3.0839
13:56:24|3.0844
13:56:25|3.0831
13:56:26|3.0821
13:56:27|3.0821
13:56:28|3.0833
13:56:29|3.0833
13:56:30|3.0831
13:56:31|3.0822
13:56:32|3.0826
13:56:33|3.0953
13:56:34|3.092
13:56:35|3.0883
13:56:36|3.0868
13:56:37|3.0853
13:56:38|3.0809
13:56:39|3.0813
13:56:40|3.0821
13:56:41|3.0809
13:56:42|3.0808
13:56:43|3.0798
13:56:44|3.08
13:56:45|3.0785
13:56:46|3.0796
13:56:47|3.0774
13:56:48|3.0764
13:56:49|3.0766
13:56:50|3.0756
13:56:51|3.0769
13:56:52|3.0774
13:56:53|3.0778
13:56:54|3.0769
13:56:55|3.077
13:56:56|3.077
13:56:57|3.0776
13:56:58|3.075
13:56:59|3.075
13:57:00|3.0672
13:57:01|3.071
13:57:02|3.0716
13:57:03|3.0707
13:57:05|3.069
13:57:06|3.066
13:57:07|3.0666
13:57:08|3.063
13:57:09|3.0643
13:57:09|3.0605
13:57:11|3.0644
13:57:12|3.0624
13:57:13|3.0621
13:57:14|3.0618
13:57:15|3.0618
13:57:16|3.0604
13:57:17|3.0584
13:57:18|3.058
13:57:19|3.06
13:57:20|3.0622
13:57:22|3.061
13:57:22|3.0617
13:57:23|3.0608
13:57:24|3.0585
13:57:25|3.0608
13:57:26|3.0615
13:57:27|3.0615
13:57:28|3.0611
13:57:30|3.0603
13:57:30|3.0596
13:57:31|3.0599
13:57:32|3.0594
13:57:33|3.0605
13:57:34|3.0596
13:57:35|3.0594
13:57:36|3.0612
13:57:37|3.0616
13:57:39|3.0618
13:57:39|3.0618
13:57:40|3.0609
13:57:41|3.0606
13:57:42|3.0607
13:57:43|3.0623
13:57:45|3.0629
13:57:45|3.0681
13:57:47|3.0663
13:57:48|3.0622
13:57:49|3.0621
13:57:50|3.0603
13:57:50|3.0599
13:57:51|3.0588
13:57:53|3.0588
13:57:54|3.0571
13:57:55|3.0571
13:57:55|3.0576
13:57:56|3.0579
13:57:57|3.0579
13:57:59|3.0581
13:58:00|3.0586
13:58:01|3.0576
13:58:02|3.0562
13:58:03|3.0558
13:58:04|3.0565
13:58:06|3.061
13:58:06|3.0601
13:58:07|3.0606
13:58:09|3.0622
13:58:10|3.0621
13:58:12|3.0622
13:58:13|3.0629
13:58:13|3.0651
13:58:15|3.0644
13:58:16|3.0637
13:58:17|3.0673
13:58:17|3.0658
13:58:18|3.0707
13:58:20|3.0701
13:58:21|3.0687
13:58:22|3.0696
13:58:23|3.0684
13:58:24|3.0691
13:58:25|3.0704
13:58:26|3.0704
13:58:27|3.0693
13:58:28|3.0697
13:58:29|3.0694
13:58:30|3.0693
13:58:31|3.0788
13:58:32|3.0788
13:58:33|3.0788
13:58:34|3.0788
13:58:35|3.0782
13:58:36|3.0781
13:58:37|3.0804
13:58:38|3.0775
13:58:39|3.0788
13:58:40|3.0788
13:58:41|3.0788
13:58:42|3.0775
13:58:43|3.0775
13:58:44|3.078
13:58:45|3.0763
13:58:46|3.0755
13:58:47|3.0758
13:58:48|3.0737
13:58:49|3.0743
13:58:51|3.0749
13:58:51|3.0742
13:58:52|3.0742
13:58:54|3.0717
13:58:54|3.0737
13:58:56|3.0718
13:58:57|3.069
13:58:58|3.0691
13:58:59|3.0691
13:59:00|3.0667
13:59:01|3.068
13:59:02|3.0711
13:59:03|3.0697
13:59:04|3.0699
13:59:05|3.0679
13:59:07|3.0689
13:59:07|3.0698
13:59:08|3.0676
13:59:09|3.0677
13:59:10|3.0672
13:59:12|3.0685
13:59:13|3.0659
13:59:14|3.0666
13:59:15|3.0679
13:59:15|3.0721
13:59:17|3.0735
13:59:18|3.0729
13:59:19|3.0736
13:59:20|3.0761
13:59:21|3.0785
13:59:22|3.0792
13:59:22|3.0825
13:59:24|3.0827
13:59:25|3.0818
13:59:26|3.0814
13:59:26|3.0818
13:59:28|3.0809
13:59:29|3.0808
13:59:30|3.0828
13:59:30|3.0824
13:59:32|3.0812
13:59:33|3.0812
13:59:34|3.0812
13:59:35|3.0817
13:59:36|3.0837
13:59:37|3.0823
13:59:38|3.0796
13:59:39|3.0796
13:59:40|3.0781
13:59:41|3.0788
13:59:42|3.0791
13:59:43|3.0787
13:59:44|3.0793
13:59:45|3.0807
13:59:46|3.0812
13:59:47|3.0812
13:59:48|3.0813
13:59:49|3.0815
13:59:50|3.0849
13:59:51|3.0838
13:59:52|3.0834
13:59:53|3.083
13:59:54|3.0817
13:59:56|3.0811
13:59:57|3.082
13:59:58|3.084
13:59:59|3.0816
13:59:59|3.0814
14:00:00|3.0814
14:00:01|3.0812
14:00:02|3.084
14:00:03|3.0831
14:00:04|3.0799
14:00:05|3.0804
14:00:07|3.0796
14:00:09|3.0784
14:00:09|3.0757
14:00:11|3.0746
14:00:13|3.0738
14:00:13|3.0741
14:00:14|3.0718
14:00:16|3.0727
14:00:16|3.0739
14:00:18|3.0739
14:00:19|3.073
14:00:19|3.0715
14:00:20|3.0718
14:00:21|3.0741
14:00:22|3.075
14:00:23|3.0763
14:00:25|3.0752
14:00:26|3.0763
14:00:26|3.0758
14:00:28|3.0735
14:00:29|3.0724
14:00:30|3.0725
14:00:31|3.079
14:00:32|3.0772
14:00:34|3.0769
14:00:34|3.0771
14:00:35|3.0789
14:00:36|3.0786
14:00:37|3.08
14:00:38|3.0825
14:00:40|3.0853
14:00:40|3.0853
14:00:41|3.084
14:00:42|3.0858
14:00:43|3.0877
14:00:45|3.0892
14:00:46|3.0887
14:00:47|3.0883
14:00:48|3.0891
14:00:48|3.0893
14:00:50|3.0895
14:00:51|3.0892
14:00:51|3.0883
14:00:53|3.0887
14:00:53|3.0887
14:00:55|3.0892
14:00:56|3.0864
14:00:57|3.0864
14:00:57|3.0837
14:00:58|3.0829
14:01:00|3.0834
14:01:00|3.0775
14:01:02|3.0757
14:01:03|3.0756
14:01:03|3.0721
14:01:05|3.0721
14:01:06|3.0705
14:01:06|3.0671
14:01:07|3.0625
14:01:08|3.0607
14:01:10|3.0608
14:01:11|3.0631
14:01:12|3.0602
14:01:13|3.057
14:01:14|3.0559
14:01:15|3.0564
14:01:16|3.0564
14:01:17|3.0566
14:01:18|3.0569
14:01:19|3.0541
14:01:20|3.0537
14:01:21|3.0547
14:01:22|3.0556
14:01:23|3.0526
14:01:24|3.0521
14:01:26|3.0523
14:01:27|3.0518
14:01:27|3.0504
14:01:29|3.0462
14:01:30|3.0463
14:01:30|3.042
14:01:32|3.0455
14:01:32|3.0481
14:01:34|3.0452
14:01:35|3.0443
14:01:36|3.0438
14:01:37|3.0429
14:01:38|3.0409
14:01:39|3.0435
14:01:40|3.044
14:01:41|3.0444
14:01:42|3.0431
14:01:43|3.0443
14:01:44|3.0387
14:01:45|3.0386
14:01:46|3.0399
14:01:47|3.0389
14:01:48|3.0381
14:01:49|3.0351
14:01:50|3.04
14:01:51|3.04
14:01:52|3.0367
14:01:53|3.0354
14:01:54|3.0376
14:01:55|3.036
14:01:56|3.0332
14:01:57|3.0319
14:01:58|3.0322
14:02:00|3.0256
14:02:01|3.0252
14:02:01|3.0256
14:02:04|3.0209
14:02:04|3.0204
14:02:06|3.0205
14:02:06|3.0192
14:02:07|3.0173
14:02:08|3.019
14:02:09|3.0195
14:02:11|3.0231
14:02:12|3.0251
14:02:13|3.0241
14:02:14|3.0203
14:02:15|3.0192
14:02:16|3.0142
14:02:17|3.011
14:02:18|3.013
14:02:19|3.0131
14:02:20|3.0116
14:02:21|3.0093
14:02:22|3.0105
14:02:24|3.0165
14:02:25|3.0175
14:02:26|3.0135
14:02:27|3.0156
14:02:28|3.0162
14:02:29|3.0167
14:02:30|3.0195
14:02:31|3.0212
14:02:32|3.0195
14:02:33|3.0169
14:02:35|3.0156
14:02:35|3.0124
14:02:37|3.01
14:02:38|3.011
14:02:39|3.0115
14:02:40|3.0062
14:02:41|3.0084
14:02:42|3.0078
14:02:43|3.0059
14:02:44|3.0244
14:02:45|3.024
14:02:46|3.0183
14:02:48|3.0185
14:02:48|3.0177
14:02:50|3.0149
14:02:51|3.0134
14:02:51|3.0123
14:02:52|3.0116
14:02:53|3.0128
14:02:56|3.014
14:02:57|3.015
14:02:57|3.0094
14:02:58|3.0109
14:02:59|3.0113
14:03:01|3.0121
14:03:02|3.0132
14:03:03|3.0179
14:03:03|3.0189
14:03:04|3.02
14:03:06|3.0236
14:03:07|3.026
14:03:08|3.0265
14:03:09|3.0296
14:03:10|3.0258
14:03:11|3.0284
14:03:12|3.0253
14:03:13|3.0263
14:03:14|3.0263
14:03:15|3.0214
14:03:16|3.0228
14:03:17|3.0231
14:03:18|3.0236
14:03:20|3.0263
14:03:21|3.0285
14:03:22|3.0312
14:03:23|3.0307
14:03:24|3.0288
14:03:26|3.029
14:03:26|3.0371
14:03:27|3.0371
14:03:28|3.0313
14:03:29|3.0311
14:03:30|3.0387
14:03:31|3.0332
14:03:32|3.0307
14:03:34|3.0219
14:03:34|3.0238
14:03:36|3.0267
14:03:37|3.0232
14:03:39|3.0215
14:03:40|3.0243
14:03:41|3.0243
14:03:42|3.0259
14:03:44|3.0161
14:03:45|3.0167
14:03:46|3.0152
14:03:47|3.0168
14:03:48|3.015
14:03:49|3.0165
14:03:51|3.0134
14:03:52|3.0141
14:03:53|3.0169
14:03:53|3.0177
14:03:54|3.0069
14:03:56|3.0091
14:03:57|3.0066
14:03:58|3.0089
14:03:59|3.01
14:04:00|3.0105
14:04:01|3.0103
14:04:02|3.0107
14:04:03|3.011
14:04:04|3.0105
14:04:05|3.0109
14:04:06|3.0121
14:04:07|3.0107
14:04:08|3.0084
14:04:09|3.0073
14:04:10|3.0057
14:04:11|3.0056
14:04:12|3.0079
14:04:14|3.0032
14:04:15|3.0035
14:04:15|3.
14:04:16|2.997
14:04:18|2.9984
14:04:19|2.9926
14:04:19|2.9887
14:04:20|2.9883
14:04:21|2.9876
14:04:23|2.9855
14:04:24|2.9902
14:04:25|2.9895
14:04:26|2.9862
14:04:27|2.9844
14:04:28|2.9828
14:04:29|2.9783
14:04:29|2.9787
14:04:31|2.9776
14:04:32|2.9799
14:04:33|2.9812
14:04:34|2.9763
14:04:34|2.9746
14:04:36|2.9736
14:04:38|2.9774
14:04:40|2.9742
14:04:41|2.9828
14:04:41|2.9843
14:04:42|2.9866
14:04:44|2.9843
14:04:45|2.988
14:04:46|2.9888
14:04:47|2.9909
14:04:48|2.9919
14:04:49|2.9928
14:04:50|2.9952
14:04:51|2.9955
14:04:52|2.9947
14:04:53|2.9973
14:04:54|2.9975
14:04:55|3.
14:04:56|3.0019
14:04:57|3.0017
14:04:58|2.9903
14:04:59|2.9895
14:05:00|2.9901
14:05:01|2.9874
14:05:02|2.9903
14:05:03|2.988
14:05:04|2.9902
14:05:05|2.9901
14:05:06|2.9882
14:05:07|2.9844
14:05:08|2.9874
14:05:09|2.9884
14:05:10|2.9911
14:05:12|2.9889
14:05:12|2.9872
14:05:13|2.9844
14:05:14|2.9834
14:05:15|2.9795
14:05:17|2.9785
14:05:18|2.9811
14:05:19|2.9783
14:05:20|2.9801
14:05:21|2.9724
14:05:22|2.9718
14:05:24|2.9652
14:05:25|2.9653
14:05:25|2.9655
14:05:26|2.9628
14:05:28|2.9603
14:05:29|2.9606
14:05:29|2.9631
14:05:30|2.9616
14:05:31|2.9635
14:05:32|2.9643
14:05:34|2.9577
14:05:34|2.9568
14:05:36|2.9558
14:05:36|2.9602
14:05:37|2.96
14:05:39|2.9627
14:05:39|2.9649
14:05:40|2.9631
14:05:42|2.9637
14:05:43|2.9641
14:05:44|2.9642
14:05:45|2.9642
14:05:46|2.9713
14:05:47|2.9655
14:05:48|2.9698
14:05:49|2.9716
14:05:50|2.9741
14:05:51|2.9727
14:05:52|2.96
14:05:53|2.9681
14:05:54|2.969
14:05:55|2.9706
14:05:56|2.9667
14:05:57|2.9679
14:05:58|2.967
14:05:59|2.9707
14:06:00|2.9697
14:06:01|2.9696
14:06:02|2.968
14:06:03|2.9694
14:06:04|2.9705
14:06:05|2.972
14:06:06|2.9742
14:06:07|2.9739
14:06:08|2.9759
14:06:09|2.976
14:06:10|2.9768
14:06:11|2.9719
14:06:12|2.9707
14:06:13|2.9727
14:06:14|2.9724
14:06:16|2.9708
14:06:17|2.9736
14:06:17|2.9793
14:06:18|2.9765
14:06:19|2.9779
14:06:21|2.977
14:06:21|2.9781
14:06:22|2.9787
14:06:23|2.9785
14:06:24|2.9781
14:06:25|2.9777
14:06:26|2.9735
14:06:28|2.9716
14:06:28|2.9713
14:06:30|2.972
14:06:30|2.971
14:06:32|2.9697
14:06:33|2.9699
14:06:34|2.9703
14:06:35|2.969
14:06:36|2.9686
14:06:37|2.9661
14:06:38|2.9655
14:06:39|2.9599
14:06:41|2.9584
14:06:42|2.9601
14:06:43|2.9611
14:06:43|2.9584
14:06:44|2.9612
14:06:46|2.9601
14:06:46|2.9591
14:06:47|2.9601
14:06:48|2.9557
14:06:50|2.9581
14:06:51|2.9613
14:06:52|2.9603
14:06:53|2.9623
14:06:54|2.9621
14:06:55|2.9634
14:06:56|2.962
14:06:57|2.9554
14:06:58|2.9602
14:06:59|2.9618
14:07:00|2.9645
14:07:01|2.9662
14:07:02|2.9649
14:07:03|2.9665
14:07:04|2.9619
14:07:05|2.9622
14:07:06|2.9534
14:07:07|2.9523
14:07:08|2.9521
14:07:09|2.95
14:07:10|2.9462
14:07:11|2.9452
14:07:12|2.9454
14:07:13|2.9454
14:07:14|2.9462
14:07:15|2.9485
14:07:16|2.945
14:07:17|2.9447
14:07:18|2.946
14:07:20|2.9432
14:07:21|2.9439
14:07:21|2.9446
14:07:23|2.9408
14:07:24|2.94
14:07:25|2.9411
14:07:25|2.9421
14:07:26|2.9405
14:07:28|2.9392
14:07:30|2.9372
14:07:30|2.941
14:07:31|2.9427
14:07:32|2.9437
14:07:33|2.9409
14:07:35|2.9396
14:07:35|2.9418
14:07:36|2.9427
14:07:37|2.9433
14:07:38|2.9435
14:07:39|2.9466
14:07:40|2.9513
14:07:42|2.9502
14:07:44|2.9504
14:07:45|2.9451
14:07:46|2.945
14:07:46|2.9448
14:07:48|2.9399
14:07:49|2.9389
14:07:50|2.9404
14:07:51|2.9389
14:07:52|2.9353
14:07:53|2.9363
14:07:54|2.9347
14:07:55|2.9357
14:07:56|2.9333
14:07:57|2.9307
14:07:58|2.9241
14:07:59|2.9233
14:08:00|2.9292
14:08:01|2.9293
14:08:02|2.9289
14:08:03|2.9312
14:08:04|2.9326
14:08:05|2.9322
14:08:06|2.9274
14:08:08|2.9276
14:08:08|2.9273
14:08:09|2.9259
14:08:11|2.9289
14:08:12|2.9323
14:08:13|2.9344
14:08:14|2.9388
14:08:15|2.939
14:08:16|2.9406
14:08:17|2.9415
14:08:18|2.9413
14:08:19|2.9458
14:08:20|2.9453
14:08:21|2.946
14:08:22|2.9457
14:08:23|2.9447
14:08:24|2.9421
14:08:25|2.9429
14:08:26|2.9417
14:08:27|2.9358
14:08:29|2.9355
14:08:29|2.9409
14:08:31|2.9424
14:08:31|2.9443
14:08:32|2.9435
14:08:34|2.9417
14:08:35|2.9432
14:08:36|2.945
14:08:37|2.9452
14:08:37|2.9442
14:08:38|2.9428
14:08:39|2.9448
14:08:41|2.9443
14:08:43|2.9471
14:08:44|2.9458
14:08:45|2.9461
14:08:45|2.9458
14:08:47|2.9468
14:08:48|2.9459
14:08:49|2.9363
14:08:50|2.9334
14:08:51|2.9329
14:08:52|2.9365
14:08:53|2.9386
14:08:54|2.9399
14:08:55|2.9441
14:08:56|2.9452
14:08:57|2.9433
14:08:58|2.9388
14:08:59|2.937
14:09:00|2.9366
14:09:01|2.9364
14:09:02|2.9337
14:09:03|2.9339
14:09:04|2.9315
14:09:05|2.9337
14:09:06|2.9347
14:09:07|2.9372
14:09:08|2.9376
14:09:09|2.9362
14:09:11|2.9334
14:09:11|2.9302
14:09:13|2.9307
14:09:14|2.93
14:09:15|2.9279
14:09:16|2.9266
14:09:17|2.9301
14:09:18|2.9277
14:09:19|2.925
14:09:20|2.9258
14:09:21|2.9276
14:09:22|2.9275
14:09:23|2.9317
14:09:24|2.9298
14:09:25|2.9332
14:09:26|2.935
14:09:28|2.9303
14:09:28|2.9296
14:09:29|2.9317
14:09:30|2.9335
14:09:31|2.9361
14:09:32|2.9376
14:09:33|2.9347
14:09:35|2.9361
14:09:35|2.9376
14:09:36|2.9365
14:09:37|2.9395
14:09:38|2.9388
14:09:39|2.9389
14:09:40|2.9387
14:09:42|2.9398
14:09:44|2.9415
14:09:44|2.9397
14:09:45|2.9378
14:09:46|2.9395
14:09:48|2.9369
14:09:48|2.9352
14:09:49|2.9332
14:09:51|2.9352
14:09:51|2.9357
14:09:53|2.934
14:09:54|2.934
14:09:54|2.9339
14:09:56|2.9336
14:09:57|2.9335
14:09:58|2.9253
14:09:59|2.9279
14:10:00|2.9271
14:10:01|2.9266
14:10:02|2.9264
14:10:03|2.9263
14:10:04|2.9265
14:10:05|2.9279
14:10:06|2.9276
14:10:07|2.9278
14:10:08|2.9288
14:10:09|2.9319
14:10:10|2.922
14:10:11|2.9285
14:10:12|2.9285
14:10:13|2.9321
14:10:14|2.9274
14:10:15|2.9312
14:10:16|2.9325
14:10:17|2.9325
14:10:18|2.9292
14:10:19|2.9294
14:10:20|2.9286
14:10:21|2.9301
14:10:22|2.9326
14:10:23|2.9325
14:10:24|2.9326
14:10:25|2.9347
14:10:26|2.934
14:10:28|2.9353
14:10:28|2.9283
14:10:30|2.9298
14:10:30|2.9305
14:10:31|2.9286
14:10:32|2.9283
14:10:34|2.9277
14:10:34|2.9284
14:10:35|2.9256
14:10:36|2.9248
14:10:37|2.9249
14:10:38|2.9268
14:10:39|2.9268
14:10:40|2.929
14:10:41|2.9299
14:10:43|2.9292
14:10:43|2.9233
14:10:44|2.922
14:10:45|2.9249
14:10:47|2.9264
14:10:47|2.924
14:10:48|2.9248
14:10:50|2.9271
14:10:50|2.9273
14:10:52|2.9302
14:10:52|2.9296
14:10:54|2.9282
14:10:55|2.9278
14:10:55|2.9275
14:10:56|2.9284
14:10:57|2.9264
14:10:58|2.9209
14:10:59|2.9204
14:11:01|2.9218
14:11:01|2.9215
14:11:02|2.9195
14:11:03|2.919
14:11:05|2.9192
14:11:05|2.9172
14:11:06|2.9155
14:11:07|2.9159
14:11:08|2.9162
14:11:09|2.915
14:11:10|2.9161
14:11:11|2.917
14:11:12|2.9151
14:11:14|2.9153
14:11:14|2.9167
14:11:15|2.9176
14:11:17|2.9184
14:11:17|2.9167
14:11:18|2.9174
14:11:20|2.9172
14:11:20|2.9184
14:11:21|2.9192
14:11:23|2.9206
14:11:23|2.9204
14:11:24|2.9201
14:11:25|2.9192
14:11:26|2.9196
14:11:27|2.9187
14:11:28|2.9194
14:11:29|2.9194
14:11:30|2.921
14:11:31|2.9184
14:11:33|2.918
14:11:33|2.9194
14:11:35|2.9185
14:11:35|2.9199
14:11:36|2.9202
14:11:38|2.9217
14:11:39|2.9229
14:11:40|2.9239
14:11:40|2.9275
14:11:41|2.9214
14:11:42|2.9243
14:11:44|2.9262
14:11:45|2.9245
14:11:47|2.926
14:11:47|2.9299
14:11:48|2.9288
14:11:50|2.9318
14:11:51|2.9324
14:11:52|2.9332
14:11:53|2.9335
14:11:53|2.9347
14:11:55|2.9339
14:11:57|2.932
14:11:57|2.933
14:11:58|2.933
14:12:00|2.935
14:12:00|2.935
14:12:02|2.9368
14:12:02|2.9345
14:12:03|2.9371
14:12:04|2.9399
14:12:06|2.9448
14:12:06|2.9453
14:12:07|2.9465
14:12:08|2.9487
14:12:10|2.9487
14:12:11|2.9488
14:12:12|2.9498
14:12:12|2.9458
14:12:13|2.9499
14:12:14|2.9491
14:12:16|2.9484
14:12:17|2.9494
14:12:17|2.9472
14:12:19|2.9547
14:12:20|2.9564
14:12:20|2.9543
14:12:21|2.9536
14:12:22|2.9581
14:12:24|2.9576
14:12:25|2.9635
14:12:26|2.9674
14:12:27|2.965
14:12:28|2.9661
14:12:29|2.9658
14:12:30|2.9658
14:12:31|2.9649
14:12:32|2.9593
14:12:33|2.9625
14:12:34|2.9548
14:12:35|2.9583
14:12:36|2.9566
14:12:37|2.9574
14:12:38|2.9587
14:12:39|2.9644
14:12:40|2.9675
14:12:41|2.9682
14:12:42|2.9688
14:12:43|2.9693
14:12:44|2.9742
14:12:45|2.9763
14:12:46|2.9783
14:12:47|2.9787
14:12:48|2.9764
14:12:50|2.9766
14:12:51|2.976
14:12:51|2.9737
14:12:53|2.9771
14:12:54|2.9755
14:12:55|2.9748
14:12:56|2.9743
14:12:56|2.9767
14:12:57|2.9821
14:12:59|2.9827
14:13:00|2.9827
14:13:01|2.9827
14:13:02|2.9875
14:13:03|2.9865
14:13:04|2.9865
14:13:05|2.9824
14:13:06|2.9824
14:13:07|2.9843
14:13:08|2.9773
14:13:09|2.9761
14:13:10|2.9747
14:13:11|2.9749
14:13:12|2.9766
14:13:13|2.9781
14:13:14|2.978
14:13:15|2.9769
14:13:16|2.977
14:13:17|2.9741
14:13:18|2.9751
14:13:19|2.9766
14:13:20|2.9853
14:13:21|2.9828
14:13:22|2.979
14:13:23|2.9768
14:13:24|2.976
14:13:25|2.9761
14:13:26|2.9788
14:13:27|2.9778
14:13:28|2.9777
14:13:29|2.9811
14:13:30|2.9826
14:13:31|2.9748
14:13:32|2.9778
14:13:33|2.9775
14:13:34|2.9775
14:13:35|2.98
14:13:36|2.9799
14:13:37|2.978
14:13:38|2.9781
14:13:39|2.9766
14:13:41|2.9766
14:13:42|2.9788
14:13:42|2.9749
14:13:43|2.9747
14:13:44|2.9755
14:13:46|2.975
14:13:48|2.9703
14:13:49|2.9765
14:13:50|2.9765
14:13:51|2.9734
14:13:52|2.9731
14:13:52|2.9735
14:13:53|2.9751
14:13:54|2.9735
14:13:55|2.9772
14:13:56|2.9779
14:13:57|2.9787
14:13:58|2.9796
14:14:00|2.979
14:14:01|2.9794
14:14:02|2.9801
14:14:02|2.9794
14:14:03|2.9806
14:14:05|2.9806
14:14:06|2.9794
14:14:07|2.9794
14:14:08|2.978
14:14:09|2.978
14:14:10|2.9781
14:14:12|2.9786
14:14:12|2.9749
14:14:14|2.9759
14:14:14|2.9736
14:14:15|2.9739
14:14:17|2.9771
14:14:18|2.9776
14:14:18|2.9777
14:14:20|2.9791
14:14:20|2.9783
14:14:22|2.9774
14:14:23|2.9763
14:14:24|2.9718
14:14:25|2.9729
14:14:26|2.973
14:14:27|2.97
14:14:28|2.9688
14:14:29|2.9686
14:14:30|2.9693
14:14:31|2.9669
14:14:32|2.9674
14:14:33|2.9643
14:14:34|2.9654
14:14:35|2.9636
14:14:36|2.9621
14:14:37|2.9631
14:14:38|2.9608
14:14:39|2.9634
14:14:40|2.965
14:14:41|2.967
14:14:42|2.9696
14:14:43|2.9716
14:14:44|2.9719
14:14:45|2.9719
14:14:46|2.9733
14:14:48|2.9728
14:14:49|2.9742
14:14:50|2.9743
14:14:51|2.971
14:14:51|2.9719
14:14:52|2.9717
14:14:53|2.9717
14:14:55|2.9718
14:14:55|2.9707
14:14:57|2.9704
14:14:58|2.9738
14:14:59|2.9744
14:15:00|2.9757
14:15:00|2.9766
14:15:02|2.9777
14:15:03|2.9765
14:15:04|2.9774
14:15:05|2.9775
14:15:06|2.9765
14:15:07|2.975
14:15:08|2.9767
14:15:09|2.9761
14:15:10|2.9744
14:15:11|2.9757
14:15:12|2.9755
14:15:13|2.9761
14:15:14|2.9753
14:15:15|2.978
14:15:16|2.9783
14:15:17|2.9767
14:15:18|2.9768
14:15:19|2.9753
14:15:20|2.9753
14:15:21|2.9762
14:15:22|2.9765
14:15:23|2.9761
14:15:24|2.9739
14:15:25|2.9739
14:15:26|2.9725
14:15:27|2.9689
14:15:28|2.9725
14:15:29|2.9741
14:15:30|2.9746
14:15:31|2.9746
14:15:32|2.9792
14:15:33|2.9774
14:15:34|2.9774
14:15:35|2.9774
14:15:36|2.976
14:15:37|2.9774
14:15:38|2.9773
14:15:40|2.9768
14:15:40|2.9773
14:15:41|2.9766
14:15:42|2.9705
14:15:43|2.9726
14:15:44|2.9715
14:15:45|2.9718
14:15:46|2.9716
14:15:48|2.9718
14:15:48|2.9713
14:15:50|2.9704
14:15:51|2.9687
14:15:52|2.9669
14:15:53|2.967
14:15:54|2.9678
14:15:55|2.9675
14:15:56|2.9674
14:15:57|2.9664
14:15:59|2.9594
14:15:59|2.9639
14:16:01|2.9632
14:16:01|2.9628
14:16:03|2.9622
14:16:03|2.9609
14:16:04|2.9636
14:16:05|2.9663
14:16:06|2.9679
14:16:08|2.9708
14:16:08|2.9699
14:16:10|2.9701
14:16:11|2.9726
14:16:12|2.9714
14:16:13|2.9692
14:16:14|2.9709
14:16:15|2.9696
14:16:16|2.9701
14:16:17|2.97
14:16:18|2.9694
14:16:19|2.9699
14:16:21|2.971
14:16:21|2.9731
14:16:22|2.9732
14:16:23|2.9732
14:16:24|2.9705
14:16:25|2.9703
14:16:26|2.9711
14:16:27|2.9733
14:16:28|2.9732
14:16:29|2.9734
14:16:31|2.9726
14:16:31|2.9719
14:16:33|2.9724
14:16:34|2.9724
14:16:35|2.9658
14:16:36|2.9658
14:16:36|2.9654
14:16:37|2.9655
14:16:39|2.9655
14:16:40|2.96
14:16:41|2.9596
14:16:42|2.9587
14:16:43|2.9603
14:16:44|2.9613
14:16:45|2.9623
14:16:46|2.9631
14:16:47|2.9615
14:16:48|2.9617
14:16:49|2.9633
14:16:50|2.963
14:16:51|2.963
14:16:52|2.9615
14:16:53|2.9624
14:16:54|2.9619
14:16:55|2.9608
14:16:56|2.96
14:16:57|2.9574
14:16:58|2.9565
14:16:59|2.9558
14:17:01|2.9538
14:17:02|2.9526
14:17:03|2.9518
14:17:04|2.9517
14:17:04|2.9511
14:17:05|2.9498
14:17:06|2.9487
14:17:07|2.9523
14:17:09|2.9508
14:17:09|2.9548
14:17:10|2.9547
14:17:12|2.9568
14:17:12|2.9533
14:17:14|2.9571
14:17:15|2.9587
14:17:15|2.9616
14:17:16|2.9604
14:17:17|2.9596
14:17:18|2.9593
14:17:19|2.9593
14:17:20|2.9597
14:17:21|2.9609
14:17:22|2.9603
14:17:23|2.9586
14:17:25|2.958
14:17:26|2.9587
14:17:26|2.9587
14:17:28|2.9589
14:17:28|2.9595
14:17:29|2.96
14:17:30|2.9604
14:17:31|2.9607
14:17:32|2.9605
14:17:34|2.9636
14:17:35|2.9667
14:17:36|2.9667
14:17:37|2.969
14:17:38|2.9695
14:17:39|2.9727
14:17:40|2.9729
14:17:41|2.9733
14:17:42|2.9726
14:17:43|2.9715
14:17:44|2.9695
14:17:45|2.9673
14:17:46|2.9673
14:17:47|2.9666
14:17:48|2.9667
14:17:50|2.9655
14:17:51|2.963
14:17:52|2.9603
14:17:53|2.9603
14:17:55|2.9593
14:17:56|2.9592
14:17:57|2.9561
14:17:57|2.9556
14:17:59|2.9565
14:18:00|2.9573
14:18:01|2.9564
14:18:02|2.9564
14:18:04|2.9546
14:18:04|2.9549
14:18:06|2.9549
14:18:07|2.9539
14:18:08|2.9525
14:18:08|2.9498
14:18:09|2.949
14:18:10|2.9498
14:18:11|2.9511
14:18:12|2.95
14:18:14|2.9473
14:18:15|2.95
14:18:15|2.9472
14:18:17|2.9479
14:18:18|2.947
14:18:19|2.9453
14:18:19|2.9453
14:18:20|2.9469
14:18:22|2.946
14:18:23|2.9451
14:18:24|2.9436
14:18:25|2.9453
14:18:26|2.9449
14:18:27|2.9451
14:18:28|2.9446
14:18:29|2.9445
14:18:30|2.9445
14:18:32|2.9442
14:18:32|2.9505
14:18:33|2.9489
14:18:34|2.9489
14:18:35|2.9454
14:18:36|2.945
14:18:37|2.9431
14:18:38|2.9431
14:18:39|2.9411
14:18:40|2.9421
14:18:41|2.9433
14:18:43|2.9428
14:18:44|2.942
14:18:45|2.9407
14:18:46|2.9411
14:18:47|2.9405
14:18:48|2.9413
14:18:49|2.9424
14:18:50|2.9438
14:18:52|2.9449
14:18:52|2.9431
14:18:53|2.9431
14:18:55|2.9388
14:18:56|2.9408
14:18:58|2.9421
14:18:58|2.9422
14:18:59|2.9422
14:19:01|2.9424
14:19:01|2.942
14:19:03|2.9415
14:19:04|2.9415
14:19:05|2.9433
14:19:06|2.9409
14:19:06|2.9387
14:19:08|2.9354
14:19:08|2.9352
14:19:10|2.9346
14:19:11|2.9332
14:19:12|2.9302
14:19:13|2.9268
14:19:13|2.9298
14:19:15|2.9289
14:19:15|2.9281
14:19:17|2.9253
14:19:18|2.9252
14:19:18|2.9236
14:19:19|2.9236
14:19:20|2.9257
14:19:21|2.9271
14:19:23|2.9283
14:19:23|2.9294
14:19:25|2.9294
14:19:25|2.9294
14:19:26|2.9308
14:19:28|2.9324
14:19:28|2.9284
14:19:29|2.9285
14:19:30|2.9297
14:19:31|2.928
14:19:33|2.928
14:19:33|2.9294
14:19:34|2.928
14:19:36|2.9278
14:19:37|2.9276
14:19:38|2.9286
14:19:39|2.9287
14:19:39|2.928
14:19:40|2.9263
14:19:41|2.9239
14:19:43|2.9229
14:19:43|2.9174
14:19:45|2.9188
14:19:46|2.9197
14:19:47|2.9215
14:19:48|2.9215
14:19:49|2.9195
14:19:50|2.9199
14:19:51|2.92
14:19:52|2.9234
14:19:53|2.9234
14:19:54|2.9232
14:19:55|2.92
14:19:56|2.92
14:19:57|2.9209
14:19:59|2.922
14:20:00|2.9151
14:20:00|2.9187
14:20:01|2.92
14:20:02|2.921
14:20:03|2.9177
14:20:04|2.9172
14:20:05|2.9166
14:20:07|2.918
14:20:07|2.917
14:20:08|2.9178
14:20:09|2.9182
14:20:10|2.9173
14:20:12|2.9133
14:20:12|2.9152
14:20:14|2.9167
14:20:14|2.9166
14:20:16|2.9168
14:20:16|2.9168
14:20:17|2.9141
14:20:19|2.9137
14:20:19|2.9126
14:20:20|2.9125
14:20:22|2.9131
14:20:23|2.9142
14:20:24|2.9145
14:20:24|2.9143
14:20:26|2.9144
14:20:27|2.9144
14:20:27|2.91
14:20:28|2.9104
14:20:29|2.9109
14:20:30|2.9123
14:20:31|2.9122
14:20:33|2.9122
14:20:34|2.9094
14:20:35|2.9068
14:20:35|2.9075
14:20:37|2.9066
14:20:38|2.9059
14:20:39|2.9061
14:20:40|2.9054
14:20:41|2.9081
14:20:42|2.9098
14:20:43|2.9051
14:20:44|2.9038
14:20:45|2.9046
14:20:46|2.9049
14:20:48|2.909
14:20:48|2.9093
14:20:50|2.9126
14:20:50|2.9079
14:20:51|2.9052
14:20:53|2.9034
14:20:55|2.9019
14:20:56|2.9032
14:20:57|2.9063
14:20:58|2.9051
14:20:59|2.9053
14:21:01|2.9051
14:21:01|2.9046
14:21:02|2.9045
14:21:03|2.9044
14:21:05|2.9042
14:21:06|2.9029
14:21:07|2.9055
14:21:08|2.9036
14:21:09|2.9043
14:21:10|2.8962
14:21:11|2.8946
14:21:12|2.8943
14:21:13|2.8967
14:21:14|2.8957
14:21:15|2.8971
14:21:16|2.8996
14:21:17|2.9014
14:21:18|2.9036
14:21:19|2.89
14:21:20|2.8943
14:21:21|2.8942
14:21:22|2.8954
14:21:23|2.8933
14:21:24|2.8929
14:21:25|2.8922
14:21:26|2.8906
14:21:27|2.8903
14:21:28|2.887
14:21:29|2.8867
14:21:30|2.887
14:21:31|2.8871
14:21:32|2.8896
14:21:33|2.8859
14:21:35|2.8914
14:21:35|2.8898
14:21:37|2.8919
14:21:38|2.8929
14:21:38|2.8955
14:21:40|2.8962
14:21:40|2.8989
14:21:42|2.8986
14:21:43|2.8962
14:21:44|2.8967
14:21:45|2.8985
14:21:46|2.899
14:21:47|2.9001
14:21:48|2.9001
14:21:49|2.8983
14:21:50|2.899
14:21:51|2.8989
14:21:52|2.9045
14:21:53|2.9016
14:21:54|2.9007
14:21:55|2.901
14:21:57|2.9007
14:21:57|2.9007
14:21:59|2.8983
14:22:00|2.8994
14:22:01|2.9
14:22:02|2.9049
14:22:02|2.904
14:22:03|2.9049
14:22:05|2.9048
14:22:06|2.9039
14:22:07|2.9039
14:22:08|2.9058
14:22:09|2.9078
14:22:10|2.9091
14:22:11|2.9081
14:22:12|2.9094
14:22:13|2.9097
14:22:14|2.9072
14:22:15|2.9073
14:22:16|2.9067
14:22:17|2.9097
14:22:18|2.9082
14:22:19|2.9084
14:22:20|2.9094
14:22:21|2.9091
14:22:22|2.9072
14:22:23|2.9031
14:22:24|2.9032
14:22:25|2.9038
14:22:26|2.8987
14:22:27|2.8972
14:22:28|2.8969
14:22:29|2.8969
14:22:30|2.8862
14:22:31|2.884
14:22:32|2.8842
14:22:33|2.8834
14:22:34|2.8843
14:22:35|2.884
14:22:36|2.8836
14:22:38|2.8851
14:22:39|2.885
14:22:40|2.8876
14:22:41|2.8892
14:22:42|2.8877
14:22:43|2.8867
14:22:44|2.8867
14:22:45|2.8912
14:22:46|2.8892
14:22:46|2.8896
14:22:48|2.8883
14:22:49|2.8878
14:22:50|2.8905
14:22:51|2.8889
14:22:52|2.8881
14:22:53|2.89
14:22:54|2.897
14:22:56|2.8979
14:22:57|2.8973
14:22:58|2.8968
14:22:59|2.9001
14:23:00|2.9001
14:23:01|2.8954
14:23:02|2.8979
14:23:03|2.8955
14:23:04|2.8929
14:23:05|2.8922
14:23:06|2.8969
14:23:07|2.897
14:23:08|2.8961
14:23:09|2.8968
14:23:10|2.8974
14:23:11|2.8979
14:23:12|2.8989
14:23:13|2.894
14:23:14|2.8915
14:23:15|2.8904
14:23:16|2.8906
14:23:17|2.8908
14:23:18|2.891
14:23:19|2.888
14:23:20|2.8876
14:23:21|2.8883
14:23:22|2.8892
14:23:23|2.8892
14:23:24|2.8894
14:23:25|2.8885
14:23:26|2.8889
14:23:28|2.8875
14:23:28|2.8893
14:23:30|2.886
14:23:30|2.8847
14:23:31|2.8847
14:23:33|2.8834
14:23:34|2.8842
14:23:35|2.8826
14:23:36|2.8854
14:23:37|2.8867
14:23:38|2.8862
14:23:39|2.8868
14:23:40|2.8847
14:23:41|2.8866
14:23:43|2.8867
14:23:44|2.8873
14:23:45|2.8858
14:23:46|2.8856
14:23:47|2.8856
14:23:48|2.8901
14:23:49|2.8899
14:23:50|2.8918
14:23:51|2.8916
14:23:52|2.8893
14:23:53|2.8867
14:23:54|2.8883
14:23:55|2.8906
14:23:56|2.891
14:23:58|2.891
14:23:58|2.8899
14:23:59|2.8909
14:24:01|2.8893
14:24:01|2.8911
14:24:03|2.8928
14:24:03|2.8919
14:24:05|2.891
14:24:06|2.8926
14:24:07|2.8933
14:24:08|2.8923
14:24:08|2.8937
14:24:10|2.8944
14:24:11|2.8968
14:24:12|2.8962
14:24:13|2.8986
14:24:14|2.8986
14:24:15|2.8954
14:24:16|2.8962
14:24:18|2.897
14:24:18|2.8968
14:24:19|2.8955
14:24:21|2.8969
14:24:21|2.8947
14:24:22|2.8963
14:24:23|2.8968
14:24:25|2.8936
14:24:25|2.8909
14:24:27|2.8909
14:24:27|2.89
14:24:29|2.8903
14:24:29|2.886
14:24:30|2.886
14:24:31|2.8845
14:24:32|2.8854
14:24:33|2.8834
14:24:35|2.883
14:24:35|2.8846
14:24:36|2.8829
14:24:38|2.8805
14:24:38|2.8807
14:24:39|2.8798
14:24:41|2.883
14:24:42|2.8819
14:24:43|2.8795
14:24:44|2.8829
14:24:46|2.883
14:24:47|2.8801
14:24:47|2.8833
14:24:48|2.8811
14:24:49|2.8809
14:24:51|2.8818
14:24:52|2.8827
14:24:53|2.8837
14:24:54|2.8857
14:24:55|2.8874
14:24:56|2.8863
14:24:58|2.8873
14:24:58|2.8934
14:25:00|2.8983
14:25:00|2.8937
14:25:02|2.898
14:25:03|2.8981
14:25:04|2.8978
14:25:05|2.9026
14:25:06|2.9031
14:25:07|2.9061
14:25:09|2.909
14:25:09|2.91
14:25:10|2.9087
14:25:11|2.9071
14:25:13|2.91
14:25:13|2.9092
14:25:14|2.9088
14:25:16|2.9106
14:25:16|2.91
14:25:17|2.9118
14:25:18|2.9133
14:25:19|2.9132
14:25:20|2.9151
14:25:21|2.9154
14:25:23|2.9143
14:25:23|2.9126
14:25:24|2.9102
14:25:25|2.9115
14:25:26|2.9114
14:25:28|2.9109
14:25:29|2.9101
14:25:29|2.9092
14:25:30|2.9113
14:25:31|2.9115
14:25:32|2.9108
14:25:34|2.9098
14:25:35|2.9086
14:25:35|2.9092
14:25:36|2.9092
14:25:38|2.9089
14:25:38|2.9068
14:25:40|2.9046
14:25:42|2.9032
14:25:42|2.9027
14:25:43|2.9027
14:25:45|2.9012
14:25:46|2.9015
14:25:46|2.9013
14:25:47|2.9067
14:25:48|2.9053
14:25:49|2.9053
14:25:51|2.9065
14:25:51|2.9098
14:25:52|2.9129
14:25:53|2.9136
14:25:55|2.9121
14:25:56|2.9121
14:25:57|2.912
14:25:58|2.9114
14:25:59|2.9107
14:26:00|2.9123
14:26:02|2.9113
14:26:04|2.9128
14:26:04|2.913
14:26:06|2.9129
14:26:07|2.9129
14:26:07|2.9131
14:26:08|2.9124
14:26:10|2.9128
14:26:11|2.915
14:26:11|2.9128
14:26:13|2.9126
14:26:13|2.9126
14:26:15|2.9149
14:26:16|2.9153
14:26:17|2.9138
14:26:18|2.9137
14:26:19|2.9133
14:26:20|2.9127
14:26:21|2.9136
14:26:22|2.9109
14:26:24|2.9112
14:26:24|2.9118
14:26:25|2.908
14:26:26|2.9091
14:26:27|2.9082
14:26:28|2.9052
14:26:29|2.9006
14:26:30|2.9003
14:26:31|2.9006
14:26:32|2.9006
14:26:33|2.9006
14:26:34|2.9006
14:26:35|2.9026
14:26:36|2.9023
14:26:37|2.9023
14:26:40|2.9
14:26:41|2.899
14:26:42|2.8995
14:26:42|2.8983
14:26:43|2.8968
14:26:44|2.8967
14:26:46|2.8978
14:26:47|2.8982
14:26:47|2.8968
14:26:48|2.8992
14:26:50|2.8995
14:26:51|2.8991
14:26:51|2.8991
14:26:53|2.8991
14:26:53|2.8985
14:26:54|2.8961
14:26:55|2.8896
14:26:57|2.891
14:26:57|2.8926
14:26:59|2.8914
14:27:00|2.8912
14:27:02|2.8929
14:27:03|2.8929
14:27:03|2.89
14:27:05|2.8908
14:27:06|2.8897
14:27:07|2.8908
14:27:08|2.891
14:27:09|2.8897
14:27:10|2.8893
14:27:11|2.8903
14:27:13|2.8903
14:27:13|2.8889
14:27:14|2.8882
14:27:15|2.8873
14:27:16|2.8882
14:27:18|2.8882
14:27:19|2.8879
14:27:20|2.89
14:27:21|2.8905
14:27:22|2.8927
14:27:22|2.8919
14:27:23|2.8917
14:27:24|2.8913
14:27:25|2.8915
14:27:27|2.8904
14:27:28|2.8904
14:27:29|2.8904
14:27:30|2.8904
14:27:31|2.8909
14:27:32|2.8921
14:27:33|2.8918
14:27:34|2.8913
14:27:35|2.8925
14:27:36|2.891
14:27:36|2.8922
14:27:38|2.8922
14:27:39|2.8975
14:27:40|2.8956
14:27:41|2.9005
14:27:42|2.904
14:27:43|2.9071
14:27:44|2.9031
14:27:45|2.9006
14:27:46|2.8973
14:27:47|2.8972
14:27:48|2.8981
14:27:49|2.899
14:27:50|2.9016
14:27:51|2.9016
14:27:52|2.9016
14:27:53|2.9011
14:27:54|2.9018
14:27:56|2.9052
14:27:56|2.9016
14:27:58|2.9016
14:27:59|2.9016
14:28:01|2.9017
14:28:02|2.903
14:28:02|2.903
14:28:03|2.9028
14:28:05|2.9008
14:28:06|2.9
14:28:07|2.8983
14:28:08|2.8975
14:28:08|2.8929
14:28:09|2.8923
14:28:11|2.8911
14:28:12|2.8907
14:28:13|2.8905
14:28:14|2.8899
14:28:15|2.8895
14:28:16|2.8917
14:28:17|2.8917
14:28:18|2.8918
14:28:19|2.8909
14:28:20|2.89
14:28:21|2.89
14:28:22|2.8913
14:28:23|2.8909
14:28:24|2.8909
14:28:25|2.8898
14:28:26|2.8882
14:28:27|2.8882
14:28:28|2.8862
14:28:29|2.8865
14:28:30|2.8858
14:28:31|2.8845
14:28:32|2.8865
14:28:33|2.8882
14:28:34|2.8848
14:28:35|2.8838
14:28:36|2.8833
14:28:37|2.8841
14:28:38|2.884
14:28:40|2.8792
14:28:40|2.8771
14:28:42|2.8797
14:28:43|2.8788
14:28:44|2.8786
14:28:45|2.8788
14:28:46|2.877
14:28:47|2.8749
14:28:48|2.8769
14:28:49|2.866
14:28:50|2.869
14:28:51|2.8685
14:28:52|2.8673
14:28:53|2.8672
14:28:54|2.8716
14:28:55|2.8751
14:28:56|2.874
14:28:57|2.8723
14:28:58|2.8706
14:28:59|2.868
14:29:01|2.8657
14:29:02|2.8648
14:29:03|2.8645
14:29:04|2.8646
14:29:05|2.8675
14:29:06|2.8671
14:29:07|2.8644
14:29:08|2.8658
14:29:09|2.8642
14:29:10|2.8626
14:29:11|2.8641
14:29:12|2.8583
14:29:13|2.858
14:29:14|2.8621
14:29:15|2.8623
14:29:16|2.8639
14:29:17|2.8618
14:29:18|2.8642
14:29:19|2.8587
14:29:20|2.8574
14:29:22|2.8574
14:29:23|2.8572
14:29:23|2.8574
14:29:24|2.8591
14:29:25|2.8576
14:29:26|2.8585
14:29:27|2.861
14:29:29|2.8592
14:29:30|2.8575
14:29:31|2.8579
14:29:32|2.8594
14:29:33|2.8592
14:29:33|2.8599
14:29:34|2.8595
14:29:35|2.8579
14:29:37|2.8568
14:29:37|2.8557
14:29:38|2.8557
14:29:39|2.8564
14:29:40|2.8551
14:29:41|2.8573
14:29:42|2.8545
14:29:44|2.8526
14:29:45|2.8527
14:29:46|2.8527
14:29:47|2.8529
14:29:48|2.8532
14:29:49|2.854
14:29:50|2.8549
14:29:51|2.8527
14:29:52|2.8535
14:29:53|2.8509
14:29:54|2.851
14:29:55|2.8511
14:29:56|2.8507
14:29:57|2.8524
14:29:58|2.8524
14:29:59|2.8488
14:30:01|2.8479
14:30:02|2.8482
14:30:02|2.8487
14:30:04|2.847
14:30:04|2.8462
14:30:06|2.8478
14:30:07|2.8503
14:30:08|2.853
14:30:09|2.8538
14:30:10|2.8511
14:30:11|2.8514
14:30:12|2.8509
14:30:13|2.8536
14:30:14|2.8532
14:30:15|2.8524
14:30:17|2.8523
14:30:17|2.8542
14:30:18|2.8548
14:30:19|2.8507
14:30:20|2.8496
14:30:21|2.8509
14:30:22|2.8525
14:30:23|2.8522
14:30:25|2.8538
14:30:26|2.856
14:30:27|2.8568
14:30:28|2.8611
14:30:29|2.8606
14:30:30|2.8609
14:30:31|2.8589
14:30:32|2.8602
14:30:33|2.8551
14:30:34|2.8564
14:30:35|2.8564
14:30:36|2.8573
14:30:37|2.8593
14:30:38|2.8604
14:30:39|2.8604
14:30:40|2.8605
14:30:41|2.8641
14:30:42|2.8651
14:30:44|2.8664
14:30:45|2.8646
14:30:45|2.8616
14:30:46|2.8618
14:30:47|2.8611
14:30:49|2.8626
14:30:49|2.8621
14:30:50|2.8645
14:30:51|2.8668
14:30:52|2.8621
14:30:54|2.8675
14:30:54|2.8683
14:30:56|2.8684
14:30:56|2.8692
14:30:58|2.8657
14:30:59|2.865
14:31:00|2.8615
14:31:01|2.8592
14:31:02|2.8571
14:31:04|2.85
14:31:05|2.85
14:31:05|2.8478
14:31:07|2.8447
14:31:07|2.8479
14:31:08|2.8472
14:31:09|2.8446
14:31:11|2.8468
14:31:11|2.8403
14:31:13|2.8402
14:31:13|2.8409
14:31:14|2.8404
14:31:16|2.843
14:31:16|2.8422
14:31:18|2.8415
14:31:19|2.8396
14:31:20|2.8382
14:31:21|2.837
14:31:22|2.8379
14:31:22|2.8361
14:31:24|2.8341
14:31:24|2.8348
14:31:25|2.833
14:31:27|2.8365
14:31:27|2.8321
14:31:29|2.8307
14:31:30|2.8326
14:31:31|2.8325
14:31:32|2.8333
14:31:32|2.8342
14:31:34|2.8327
14:31:35|2.8307
14:31:36|2.8322
14:31:37|2.8346
14:31:38|2.8356
14:31:39|2.8336
14:31:40|2.8354
14:31:41|2.8353
14:31:42|2.834
14:31:43|2.834
14:31:44|2.8357
14:31:45|2.8328
14:31:46|2.832
14:31:47|2.8365
14:31:48|2.8386
14:31:49|2.8372
14:31:50|2.8372
14:31:51|2.8365
14:31:52|2.8365
14:31:53|2.8381
14:31:54|2.8383
14:31:55|2.8374
14:31:56|2.8379
14:31:57|2.8394
14:31:58|2.8366
14:31:59|2.838
14:32:00|2.8331
14:32:01|2.8357
14:32:02|2.8366
14:32:03|2.8481
14:32:04|2.8509
14:32:05|2.85
14:32:06|2.8502
14:32:07|2.8414
14:32:08|2.8486
14:32:09|2.8455
14:32:10|2.8436
14:32:12|2.843
14:32:13|2.8427
14:32:14|2.8465
14:32:15|2.843
14:32:15|2.8507
14:32:17|2.8473
14:32:17|2.8498
14:32:18|2.8453
14:32:20|2.8493
14:32:21|2.8466
14:32:22|2.8509
14:32:23|2.8495
14:32:24|2.8486
14:32:25|2.8445
14:32:26|2.8439
14:32:27|2.8506
14:32:28|2.8344
14:32:29|2.8401
14:32:30|2.8345
14:32:31|2.8338
14:32:32|2.8352
14:32:33|2.8335
14:32:34|2.8367
14:32:35|2.8356
14:32:36|2.8361
14:32:37|2.835
14:32:38|2.8364
14:32:39|2.8291
14:32:40|2.8297
14:32:41|2.8321
14:32:42|2.8332
14:32:43|2.8348
14:32:44|2.835
14:32:45|2.8337
14:32:46|2.8327
14:32:47|2.8307
14:32:48|2.8332
14:32:49|2.8335
14:32:50|2.8342
14:32:51|2.8357
14:32:52|2.8347
14:32:53|2.8352
14:32:54|2.8352
14:32:55|2.8312
14:32:56|2.831
14:32:57|2.8325
14:32:58|2.8279
14:32:59|2.8325
14:33:00|2.8316
14:33:01|2.8353
14:33:02|2.8322
14:33:03|2.834
14:33:04|2.8362
14:33:06|2.8381
14:33:07|2.8371
14:33:08|2.839
14:33:08|2.8409
14:33:09|2.8383
14:33:10|2.8412
14:33:12|2.8365
14:33:13|2.8366
14:33:14|2.836
14:33:15|2.8376
14:33:16|2.8387
14:33:17|2.837
14:33:18|2.8352
14:33:19|2.835
14:33:20|2.8376
14:33:21|2.8398
14:33:22|2.8363
14:33:23|2.8333
14:33:24|2.8346
14:33:25|2.8347
14:33:26|2.8335
14:33:27|2.8333
14:33:28|2.8318
14:33:29|2.8313
14:33:30|2.8313
14:33:31|2.8333
14:33:32|2.8365
14:33:33|2.8375
14:33:34|2.8353
14:33:35|2.8353
14:33:37|2.8333
14:33:38|2.8307
14:33:39|2.8305
14:33:39|2.8247
14:33:40|2.8248
14:33:42|2.8272
14:33:43|2.829
14:33:44|2.8283
14:33:44|2.8287
14:33:47|2.8265
14:33:47|2.8249
14:33:49|2.8251
14:33:49|2.8242
14:33:50|2.8237
14:33:52|2.8197
14:33:53|2.8236
14:33:54|2.8281
14:33:55|2.8257
14:33:56|2.833
14:33:57|2.8325
14:33:58|2.8366
14:33:59|2.8383
14:34:00|2.8383
14:34:01|2.8379
14:34:02|2.8406
14:34:03|2.8416
14:34:04|2.8418
14:34:05|2.8438
14:34:06|2.846
14:34:08|2.8469
14:34:09|2.84
14:34:09|2.8437
14:34:11|2.8412
14:34:12|2.8409
14:34:13|2.8385
14:34:14|2.8405
14:34:15|2.8411
14:34:16|2.8415
14:34:17|2.839
14:34:18|2.8398
14:34:19|2.8375
14:34:20|2.8408
14:34:21|2.8409
14:34:22|2.838
14:34:23|2.837
14:34:24|2.8364
14:34:25|2.8351
14:34:26|2.8346
14:34:27|2.8307
14:34:28|2.8346
14:34:29|2.8293
14:34:30|2.831
14:34:31|2.8331
14:34:32|2.8317
14:34:33|2.8293
14:34:34|2.8283
14:34:35|2.8277
14:34:36|2.8293
14:34:37|2.8317
14:34:38|2.8289
14:34:39|2.829
14:34:40|2.8295
14:34:41|2.8297
14:34:42|2.8273
14:34:43|2.8294
14:34:44|2.8274
14:34:45|2.8278
14:34:46|2.8266
14:34:48|2.8277
14:34:48|2.8287
14:34:49|2.8297
14:34:50|2.8293
14:34:51|2.8308
14:34:52|2.8334
14:34:53|2.8342
14:34:54|2.8334
14:34:56|2.8311
14:34:56|2.8316
14:34:57|2.8316
14:34:58|2.8316
14:34:59|2.831
14:35:01|2.8311
14:35:02|2.8294
14:35:03|2.8306
14:35:04|2.8308
14:35:05|2.8306
14:35:06|2.8307
14:35:08|2.8299
14:35:08|2.8286
14:35:10|2.8286
14:35:11|2.8302
14:35:11|2.8335
14:35:12|2.8299
14:35:14|2.8286
14:35:15|2.8318
14:35:15|2.8319
14:35:17|2.8319
14:35:18|2.835
14:35:19|2.8345
14:35:20|2.8328
14:35:21|2.8375
14:35:22|2.8374
14:35:23|2.8341
14:35:24|2.8371
14:35:25|2.8366
14:35:26|2.8395
14:35:27|2.8402
14:35:28|2.8377
14:35:29|2.8402
14:35:30|2.8387
14:35:31|2.8392
14:35:32|2.8399
14:35:33|2.8409
14:35:34|2.8385
14:35:35|2.8341
14:35:36|2.8359
14:35:37|2.831
14:35:38|2.8324
14:35:39|2.8324
14:35:40|2.8294
14:35:41|2.8308
14:35:42|2.8307
14:35:43|2.8313
14:35:44|2.8288
14:35:45|2.8296
14:35:46|2.8332
14:35:47|2.8353
14:35:48|2.8358
14:35:49|2.8369
14:35:50|2.8364
14:35:51|2.8357
14:35:52|2.8357
14:35:53|2.8349
14:35:54|2.8373
14:35:55|2.8372
14:35:56|2.836
14:35:57|2.8384
14:35:58|2.8358
14:35:59|2.8379
14:36:00|2.8392
14:36:01|2.8394
14:36:02|2.84
14:36:03|2.84
14:36:04|2.84
14:36:05|2.84
14:36:06|2.8397
14:36:08|2.84
14:36:08|2.8388
14:36:10|2.8395
14:36:11|2.84
14:36:11|2.8408
14:36:12|2.8452
14:36:14|2.8487
14:36:14|2.8481
14:36:16|2.8496
14:36:17|2.8497
14:36:17|2.85
14:36:18|2.8473
14:36:20|2.8496
14:36:21|2.8529
14:36:22|2.8592
14:36:23|2.8611
14:36:24|2.8593
14:36:25|2.8572
14:36:26|2.8555
14:36:27|2.8536
14:36:28|2.8522
14:36:29|2.8539
14:36:30|2.8529
14:36:31|2.8567
14:36:32|2.8577
14:36:33|2.8551
14:36:34|2.8538
14:36:35|2.8548
14:36:36|2.8565
14:36:37|2.8565
14:36:38|2.854
14:36:39|2.8564
14:36:40|2.8564
14:36:41|2.8597
14:36:43|2.862
14:36:43|2.8603
14:36:44|2.8626
14:36:45|2.8637
14:36:47|2.8611
14:36:47|2.8647
14:36:49|2.8652
14:36:50|2.8652
14:36:50|2.8675
14:36:51|2.8701
14:36:53|2.8756
14:36:55|2.8723
14:36:56|2.8765
14:36:57|2.8723
14:36:58|2.8748
14:37:00|2.8748
14:37:01|2.8681
14:37:01|2.8674
14:37:02|2.8632
14:37:03|2.8641
14:37:05|2.8691
14:37:06|2.8661
14:37:07|2.867
14:37:08|2.8665
14:37:09|2.8688
14:37:11|2.8662
14:37:12|2.8648
14:37:12|2.8611
14:37:14|2.8556
14:37:15|2.8552
14:37:16|2.8595
14:37:17|2.8523
14:37:18|2.8548
14:37:19|2.8565
14:37:20|2.8579
14:37:21|2.8606
14:37:22|2.8591
14:37:23|2.8615
14:37:24|2.8626
14:37:25|2.8616
14:37:26|2.862
14:37:28|2.8642
14:37:28|2.8668
14:37:29|2.867
14:37:31|2.8677
14:37:32|2.868
14:37:33|2.8672
14:37:34|2.8685
14:37:35|2.8686
14:37:36|2.8668
14:37:37|2.8668
14:37:38|2.8653
14:37:39|2.8629
14:37:40|2.8613
14:37:41|2.858
14:37:42|2.8593
14:37:44|2.856
14:37:44|2.8572
14:37:45|2.8587
14:37:46|2.8553
14:37:47|2.862
14:37:48|2.862
14:37:49|2.8591
14:37:50|2.8591
14:37:51|2.8586
14:37:52|2.8594
14:37:53|2.8587
14:37:54|2.8595
14:37:55|2.8641
14:37:56|2.8641
14:37:57|2.8665
14:37:59|2.8665
14:37:59|2.8662
14:38:00|2.8643
14:38:01|2.8637
14:38:03|2.8624
14:38:03|2.8633
14:38:04|2.8653
14:38:05|2.8633
14:38:07|2.8633
14:38:07|2.8635
14:38:08|2.8637
14:38:09|2.861
14:38:10|2.86
14:38:11|2.8585
14:38:13|2.8579
14:38:14|2.8572
14:38:15|2.8577
14:38:15|2.8555
14:38:16|2.8595
14:38:17|2.8574
14:38:18|2.8552
14:38:19|2.8552
14:38:21|2.8553
14:38:22|2.859
14:38:23|2.8557
14:38:24|2.8583
14:38:25|2.8557
14:38:26|2.8558
14:38:27|2.855
14:38:28|2.8513
14:38:29|2.8521
14:38:30|2.8502
14:38:31|2.8506
14:38:32|2.8473
14:38:34|2.848
14:38:34|2.848
14:38:35|2.8469
14:38:36|2.8468
14:38:37|2.8481
14:38:39|2.8499
14:38:39|2.8515
14:38:40|2.8525
14:38:41|2.8517
14:38:42|2.8537
14:38:43|2.85
14:38:45|2.8494
14:38:45|2.85
14:38:46|2.85
14:38:48|2.8485
14:38:49|2.8479
14:38:49|2.8459
14:38:51|2.8476
14:38:52|2.8479
14:38:52|2.8461
14:38:54|2.8463
14:38:55|2.8466
14:38:56|2.8466
14:38:56|2.8456
14:38:57|2.8493
14:38:59|2.849
14:39:00|2.8485
14:39:00|2.8496
14:39:02|2.8524
14:39:03|2.8504
14:39:04|2.8521
14:39:05|2.8549
14:39:06|2.854
14:39:07|2.8576
14:39:08|2.853
14:39:09|2.8524
14:39:10|2.8524
14:39:12|2.8504
14:39:13|2.85
14:39:13|2.8503
14:39:15|2.8488
14:39:16|2.8466
14:39:17|2.8486
14:39:18|2.8486
14:39:19|2.8483
14:39:20|2.847
14:39:21|2.8479
14:39:22|2.848
14:39:23|2.8456
14:39:24|2.8469
14:39:25|2.8478
14:39:26|2.8478
14:39:27|2.847
14:39:28|2.848
14:39:29|2.8524
14:39:30|2.8494
14:39:31|2.8483
14:39:32|2.8456
14:39:33|2.8469
14:39:34|2.8535
14:39:36|2.8558
14:39:36|2.8542
14:39:37|2.8552
14:39:38|2.8573
14:39:39|2.8572
14:39:41|2.8589
14:39:41|2.8632
14:39:42|2.8601
14:39:43|2.8601
14:39:45|2.8597
14:39:45|2.8597
14:39:47|2.8592
14:39:47|2.8623
14:39:48|2.8634
14:39:49|2.862
14:39:50|2.8572
14:39:51|2.8601
14:39:53|2.8608
14:39:55|2.86
14:39:55|2.859
14:39:56|2.8604
14:39:59|2.8626
14:39:59|2.862
14:40:00|2.8635
14:40:02|2.8645
14:40:03|2.8645
14:40:04|2.8629
14:40:05|2.862
14:40:07|2.8621
14:40:07|2.8571
14:40:08|2.859
14:40:09|2.8604
14:40:10|2.8644
14:40:11|2.8642
14:40:12|2.8649
14:40:14|2.8647
14:40:15|2.8649
14:40:16|2.8649
14:40:17|2.8652
14:40:18|2.865
14:40:20|2.8656
14:40:21|2.866
14:40:21|2.8657
14:40:22|2.8662
14:40:23|2.8686
14:40:24|2.866
14:40:26|2.8648
14:40:26|2.8638
14:40:27|2.8641
14:40:28|2.8642
14:40:29|2.8655
14:40:30|2.8655
14:40:31|2.8662
14:40:33|2.8706
14:40:33|2.8681
14:40:34|2.8695
14:40:35|2.8754
14:40:36|2.8724
14:40:37|2.8713
14:40:38|2.8693
14:40:39|2.8664
14:40:41|2.8659
14:40:42|2.8648
14:40:42|2.8654
14:40:43|2.8662
14:40:45|2.865
14:40:46|2.8667
14:40:47|2.8667
14:40:47|2.8674
14:40:48|2.8674
14:40:50|2.8722
14:40:51|2.8722
14:40:51|2.8711
14:40:52|2.8736
14:40:54|2.8728
14:40:56|2.8759
14:40:57|2.8763
14:40:58|2.8764
14:40:59|2.8768
14:41:00|2.8768
14:41:01|2.88
14:41:02|2.8759
14:41:03|2.8782
14:41:04|2.874
14:41:05|2.8738
14:41:06|2.8736
14:41:07|2.8746
14:41:08|2.8675
14:41:09|2.868
14:41:10|2.8675
14:41:11|2.8666
14:41:12|2.8667
14:41:13|2.8716
14:41:14|2.8741
14:41:15|2.8749
14:41:16|2.8752
14:41:17|2.8776
14:41:18|2.8787
14:41:19|2.8781
14:41:20|2.8788
14:41:21|2.8777
14:41:23|2.8764
14:41:23|2.8781
14:41:24|2.8781
14:41:26|2.8771
14:41:27|2.8771
14:41:28|2.8771
14:41:29|2.8746
14:41:30|2.8758
14:41:31|2.873
14:41:32|2.8732
14:41:34|2.8699
14:41:34|2.867
14:41:36|2.8678
14:41:37|2.865
14:41:38|2.8671
14:41:39|2.8635
14:41:40|2.8642
14:41:41|2.8521
14:41:42|2.8516
14:41:43|2.8513
14:41:44|2.8532
14:41:45|2.8518
14:41:46|2.8517
14:41:47|2.8562
14:41:48|2.8546
14:41:49|2.8438
14:41:50|2.8424
14:41:51|2.839
14:41:52|2.8365
14:41:53|2.8369
14:41:54|2.8345
14:41:56|2.8366
14:41:56|2.8352
14:41:58|2.8441
14:41:58|2.8382
14:41:59|2.8384
14:42:00|2.8445
14:42:01|2.8406
14:42:03|2.8364
14:42:03|2.8358
14:42:05|2.8347
14:42:06|2.8339
14:42:07|2.8316
14:42:08|2.8329
14:42:09|2.8333
14:42:10|2.8397
14:42:11|2.8393
14:42:12|2.8363
14:42:13|2.8382
14:42:15|2.8433
14:42:15|2.8384
14:42:16|2.8403
14:42:18|2.8385
14:42:19|2.8378
14:42:20|2.8361
14:42:20|2.839
14:42:21|2.8374
14:42:22|2.8379
14:42:24|2.8361
14:42:25|2.8361
14:42:26|2.8366
14:42:27|2.8396
14:42:28|2.8421
14:42:29|2.8421
14:42:30|2.8439
14:42:32|2.8438
14:42:33|2.8451
14:42:33|2.8464
14:42:35|2.8503
14:42:35|2.8496
14:42:36|2.8496
14:42:37|2.8494
14:42:38|2.8476
14:42:39|2.849
14:42:41|2.8442
14:42:42|2.8378
14:42:43|2.8344
14:42:44|2.8332
14:42:44|2.8343
14:42:46|2.8345
14:42:47|2.8333
14:42:47|2.833
14:42:49|2.8329
14:42:50|2.8346
14:42:51|2.833
14:42:52|2.8349
14:42:53|2.8371
14:42:54|2.8379
14:42:55|2.8379
14:42:56|2.8403
14:42:57|2.8403
14:42:58|2.8403
14:42:59|2.8351
14:43:00|2.8361
14:43:01|2.8355
14:43:02|2.8392
14:43:03|2.8401
14:43:04|2.8401
14:43:05|2.8359
14:43:06|2.8375
14:43:07|2.8375
14:43:08|2.8375
14:43:09|2.8375
14:43:10|2.8368
14:43:11|2.8375
14:43:12|2.8364
14:43:13|2.8314
14:43:15|2.8296
14:43:16|2.829
14:43:18|2.8283
14:43:19|2.8255
14:43:20|2.8317
14:43:21|2.8304
14:43:22|2.8327
14:43:23|2.8321
14:43:24|2.8355
14:43:25|2.8345
14:43:26|2.8355
14:43:27|2.8355
14:43:29|2.8327
14:43:30|2.8324
14:43:31|2.8329
14:43:32|2.8343
14:43:33|2.8348
14:43:34|2.8321
14:43:35|2.8329
14:43:36|2.8339
14:43:37|2.832
14:43:38|2.8288
14:43:39|2.8295
14:43:41|2.8284
14:43:41|2.8284
14:43:43|2.8281
14:43:43|2.83
14:43:44|2.829
14:43:45|2.829
14:43:46|2.837
14:43:48|2.837
14:43:48|2.835
14:43:49|2.8338
14:43:51|2.837
14:43:51|2.8383
14:43:52|2.8376
14:43:54|2.8376
14:43:55|2.8401
14:43:56|2.8405
14:43:56|2.8407
14:43:58|2.8403
14:43:59|2.839
14:44:00|2.839
14:44:01|2.8385
14:44:02|2.8405
14:44:03|2.8434
14:44:04|2.8449
14:44:05|2.8437
14:44:06|2.8432
14:44:07|2.8424
14:44:08|2.8419
14:44:09|2.8404
14:44:10|2.8386
14:44:11|2.8386
14:44:12|2.8325
14:44:16|2.8331
14:44:17|2.8292
14:44:18|2.8241
14:44:19|2.8293
14:44:20|2.834
14:44:21|2.8345
14:44:22|2.8304
14:44:23|2.8342
14:44:24|2.8342
14:44:25|2.8418
14:44:26|2.8386
14:44:28|2.8426
14:44:29|2.8401
14:44:29|2.838
14:44:30|2.8358
14:44:31|2.8341
14:44:32|2.8349
14:44:34|2.8341
14:44:35|2.8321
14:44:35|2.8345
14:44:36|2.8325
14:44:37|2.8319
14:44:38|2.83
14:44:39|2.83
14:44:41|2.8332
14:44:41|2.8343
14:44:42|2.8343
14:44:43|2.8323
14:44:44|2.8313
14:44:45|2.831
14:44:47|2.8312
14:44:47|2.8311
14:44:48|2.8315
14:44:50|2.8313
14:44:51|2.827
14:44:51|2.827
14:44:53|2.8277
14:44:54|2.8277
14:44:54|2.8324
14:44:56|2.8317
14:44:58|2.8327
14:44:59|2.8315
14:45:00|2.8331
14:45:00|2.8334
14:45:02|2.8345
14:45:03|2.8358
14:45:03|2.8364
14:45:04|2.8372
14:45:05|2.8372
14:45:06|2.8315
14:45:08|2.83
14:45:09|2.8326
14:45:09|2.8292
14:45:10|2.8304
14:45:12|2.8286
14:45:12|2.8286
14:45:14|2.8285
14:45:14|2.8247
14:45:15|2.8222
14:45:16|2.8211
14:45:17|2.8233
14:45:19|2.8239
14:45:20|2.8236
14:45:21|2.8235
14:45:22|2.8247
14:45:23|2.8255
14:45:24|2.8284
14:45:25|2.8294
14:45:27|2.8284
14:45:28|2.8283
14:45:28|2.8273
14:45:30|2.8263
14:45:30|2.8289
14:45:31|2.8307
14:45:32|2.831
14:45:33|2.8324
14:45:34|2.8331
14:45:35|2.8326
14:45:36|2.8391
14:45:37|2.839
14:45:38|2.839
14:45:40|2.8459
14:45:41|2.8435
14:45:41|2.8437
14:45:43|2.843
14:45:44|2.8504
14:45:44|2.8505
14:45:46|2.8498
14:45:47|2.8491
14:45:47|2.8499
14:45:49|2.8491
14:45:50|2.8483
14:45:51|2.8461
14:45:52|2.8461
14:45:53|2.8461
14:45:54|2.8463
14:45:55|2.8461
14:45:55|2.8476
14:45:57|2.8476
14:45:59|2.8474
14:46:00|2.851
14:46:01|2.8509
14:46:02|2.8515
14:46:02|2.8508
14:46:04|2.8494
14:46:05|2.85
14:46:05|2.8484
14:46:06|2.8446
14:46:08|2.8459
14:46:09|2.8477
14:46:09|2.8496
14:46:11|2.852
14:46:12|2.852
14:46:12|2.852
14:46:14|2.8517
14:46:15|2.8523
14:46:15|2.85
14:46:16|2.8535
14:46:17|2.8528
14:46:19|2.8491
14:46:20|2.8483
14:46:21|2.8475
14:46:22|2.8483
14:46:23|2.8462
14:46:24|2.8472
14:46:25|2.8472
14:46:26|2.8472
14:46:27|2.8463
14:46:28|2.848
14:46:29|2.8485
14:46:30|2.8485
14:46:31|2.8477
14:46:32|2.8505
14:46:33|2.8524
14:46:34|2.8532
14:46:35|2.8523
14:46:36|2.8537
14:46:37|2.8529
14:46:38|2.8487
14:46:39|2.8511
14:46:40|2.8506
14:46:41|2.849
14:46:42|2.8501
14:46:43|2.8507
14:46:44|2.847
14:46:45|2.8461
14:46:46|2.8461
14:46:47|2.844
14:46:48|2.8452
14:46:49|2.8448
14:46:50|2.8434
14:46:51|2.8449
14:46:52|2.844
14:46:53|2.8409
14:46:54|2.8397
14:46:55|2.8377
14:46:56|2.8392
14:46:57|2.8373
14:46:58|2.8372
14:46:59|2.8378
14:47:00|2.8384
14:47:01|2.8333
14:47:02|2.8347
14:47:03|2.8321
14:47:04|2.83
14:47:05|2.8314
14:47:06|2.8344
14:47:07|2.8356
14:47:08|2.8372
14:47:09|2.8441
14:47:10|2.8438
14:47:11|2.8395
14:47:12|2.8348
14:47:13|2.8328
14:47:14|2.8328
14:47:15|2.8341
14:47:16|2.8348
14:47:17|2.8321
14:47:18|2.8303
14:47:20|2.8318
14:47:21|2.8318
14:47:22|2.8319
14:47:22|2.8319
14:47:24|2.8321
14:47:25|2.8356
14:47:25|2.8342
14:47:26|2.8378
14:47:27|2.8371
14:47:29|2.8356
14:47:30|2.8389
14:47:31|2.8384
14:47:32|2.8387
14:47:33|2.8387
14:47:34|2.8387
14:47:35|2.8387
14:47:36|2.8331
14:47:37|2.8336
14:47:38|2.8356
14:47:39|2.8365
14:47:40|2.8365
14:47:41|2.8365
14:47:42|2.8366
14:47:43|2.8366
14:47:44|2.8355
14:47:45|2.835
14:47:46|2.8324
14:47:47|2.8324
14:47:48|2.8324
14:47:49|2.8298
14:47:51|2.8299
14:47:52|2.8289
14:47:52|2.8283
14:47:53|2.8269
14:47:54|2.8376
14:47:55|2.8365
14:47:57|2.8368
14:47:57|2.8347
14:47:58|2.8347
14:47:59|2.8331
14:48:01|2.833
14:48:02|2.8322
14:48:03|2.8314
14:48:04|2.8328
14:48:05|2.8328
14:48:06|2.8337
14:48:07|2.8292
14:48:08|2.8289
14:48:09|2.8287
14:48:10|2.828
14:48:11|2.827
14:48:12|2.8266
14:48:13|2.8265
14:48:14|2.8264
14:48:15|2.8264
14:48:16|2.8278
14:48:17|2.825
14:48:18|2.8204
14:48:19|2.822
14:48:20|2.8178
14:48:21|2.8183
14:48:22|2.82
14:48:23|2.8215
14:48:24|2.8206
14:48:25|2.8205
14:48:27|2.8201
14:48:27|2.8229
14:48:28|2.8224
14:48:29|2.8243
14:48:31|2.8233
14:48:32|2.8241
14:48:32|2.8247
14:48:34|2.8219
14:48:35|2.8129
14:48:35|2.8137
14:48:36|2.8129
14:48:37|2.813
14:48:38|2.8133
14:48:40|2.8141
14:48:40|2.8115
14:48:42|2.8151
14:48:43|2.8143
14:48:44|2.814
14:48:45|2.8107
14:48:46|2.8096
14:48:47|2.8136
14:48:48|2.8143
14:48:50|2.8163
14:48:51|2.8206
14:48:52|2.8172
14:48:53|2.8143
14:48:54|2.8142
14:48:55|2.8155
14:48:56|2.8143
14:48:57|2.8169
14:48:58|2.8181
14:48:59|2.8109
14:49:01|2.8125
14:49:02|2.811
14:49:03|2.8105
14:49:03|2.8134
14:49:04|2.8125
14:49:06|2.8114
14:49:07|2.8106
14:49:08|2.812
14:49:09|2.8087
14:49:10|2.8085
14:49:11|2.8081
14:49:13|2.809
14:49:13|2.8107
14:49:15|2.809
14:49:15|2.8094
14:49:16|2.8085
14:49:18|2.81
14:49:18|2.8117
14:49:19|2.8088
14:49:21|2.8118
14:49:22|2.8118
14:49:23|2.8176
14:49:24|2.818
14:49:25|2.8159
14:49:26|2.8166
14:49:27|2.816
14:49:28|2.8206
14:49:29|2.8211
14:49:30|2.8204
14:49:32|2.8197
14:49:33|2.8204
14:49:33|2.8196
14:49:34|2.8188
14:49:35|2.8173
14:49:37|2.8173
14:49:37|2.8165
14:49:38|2.816
14:49:39|2.8147
14:49:40|2.8155
14:49:41|2.8151
14:49:42|2.8119
14:49:44|2.8116
14:49:44|2.8127
14:49:45|2.8129
14:49:46|2.8129
14:49:47|2.8112
14:49:48|2.8105
14:49:49|2.8092
14:49:51|2.8113
14:49:51|2.8135
14:49:52|2.8109
14:49:53|2.8105
14:49:54|2.8103
14:49:56|2.8111
14:49:57|2.8121
14:49:57|2.8136
14:49:59|2.8105
14:49:59|2.8108
14:50:00|2.8091
14:50:02|2.8102
14:50:03|2.8116
14:50:03|2.8127
14:50:04|2.812
14:50:05|2.8121
14:50:06|2.8125
14:50:08|2.8137
14:50:08|2.8123
14:50:09|2.8123
14:50:10|2.8123
14:50:11|2.8135
14:50:13|2.8071
14:50:14|2.8078
14:50:14|2.8076
14:50:15|2.8075
14:50:16|2.8075
14:50:17|2.8063
14:50:19|2.8116
14:50:19|2.8089
14:50:21|2.8102
14:50:22|2.8098
14:50:22|2.8068
14:50:23|2.8063
14:50:25|2.8073
14:50:25|2.8093
14:50:27|2.8073
14:50:28|2.8056
14:50:29|2.8042
14:50:30|2.804
14:50:31|2.804
14:50:32|2.8038
14:50:33|2.804
14:50:34|2.8031
14:50:35|2.8023
14:50:36|2.8017
14:50:37|2.8007
14:50:38|2.8004
14:50:39|2.801
14:50:40|2.8016
14:50:41|2.8016
14:50:42|2.7953
14:50:43|2.7947
14:50:44|2.7923
14:50:45|2.7971
14:50:46|2.7975
14:50:47|2.8025
14:50:48|2.8045
14:50:49|2.8023
14:50:50|2.8023
14:50:51|2.804
14:50:52|2.8049
14:50:53|2.8049
14:50:54|2.8037
14:50:55|2.8074
14:50:56|2.8065
14:50:58|2.8064
14:50:58|2.8064
14:50:59|2.8051
14:51:01|2.8055
14:51:01|2.8116
14:51:02|2.8076
14:51:03|2.812
14:51:04|2.8076
14:51:05|2.8239
14:51:06|2.8232
14:51:08|2.8233
14:51:08|2.8235
14:51:09|2.8229
14:51:10|2.8232
14:51:11|2.8226
14:51:12|2.8251
14:51:14|2.8251
14:51:14|2.824
14:51:15|2.8242
14:51:16|2.824
14:51:17|2.8268
14:51:18|2.8281
14:51:19|2.828
14:51:20|2.8294
14:51:22|2.8298
14:51:23|2.8257
14:51:24|2.8244
14:51:25|2.8234
14:51:26|2.8244
14:51:27|2.8237
14:51:28|2.8149
14:51:29|2.8149
14:51:31|2.8163
14:51:31|2.8149
14:51:33|2.8141
14:51:34|2.814
14:51:35|2.8111
14:51:35|2.8119
14:51:36|2.8146
14:51:38|2.8135
14:51:39|2.8111
14:51:39|2.8094
14:51:41|2.8074
14:51:41|2.8082
14:51:42|2.8102
14:51:43|2.8056
14:51:45|2.8003
14:51:46|2.8033
14:51:47|2.8056
14:51:48|2.8028
14:51:49|2.8011
14:51:49|2.7994
14:51:51|2.8006
14:51:52|2.8007
14:51:53|2.8014
14:51:54|2.8006
14:51:55|2.8012
14:51:55|2.8037
14:51:57|2.805
14:51:58|2.8053
14:51:59|2.8042
14:52:00|2.8024
14:52:01|2.8026
14:52:02|2.8026
14:52:03|2.8032
14:52:04|2.8
14:52:05|2.8008
14:52:06|2.8037
14:52:07|2.8067
14:52:08|2.8028
14:52:09|2.8028
14:52:10|2.8014
14:52:11|2.8041
14:52:12|2.8014
14:52:13|2.7984
14:52:14|2.8039
14:52:15|2.8028
14:52:16|2.8031
14:52:17|2.804
14:52:18|2.8019
14:52:19|2.8036
14:52:20|2.8066
14:52:21|2.8067
14:52:22|2.8058
14:52:23|2.805
14:52:24|2.8027
14:52:26|2.8035
14:52:26|2.8046
14:52:28|2.8033
14:52:28|2.8046
14:52:29|2.8067
14:52:31|2.8016
14:52:32|2.8011
14:52:33|2.8038
14:52:34|2.8048
14:52:35|2.8014
14:52:36|2.806
14:52:37|2.8045
14:52:38|2.806
14:52:39|2.8007
14:52:40|2.7988
14:52:41|2.8007
14:52:42|2.8018
14:52:43|2.7988
14:52:44|2.7987
14:52:45|2.8001
14:52:46|2.8026
14:52:47|2.8013
14:52:48|2.8005
14:52:49|2.7983
14:52:50|2.7979
14:52:51|2.7953
14:52:52|2.7959
14:52:53|2.7961
14:52:54|2.7971
14:52:55|2.7953
14:52:56|2.7953
14:52:57|2.7956
14:52:58|2.7955
14:52:59|2.7954
14:53:00|2.7995
14:53:01|2.7953
14:53:02|2.7963
14:53:03|2.7962
14:53:04|2.7991
14:53:05|2.7994
14:53:07|2.7997
14:53:08|2.7969
14:53:08|2.7983
14:53:09|2.7991
14:53:11|2.7968
14:53:12|2.794
14:53:13|2.7976
14:53:14|2.7928
14:53:15|2.791
14:53:16|2.7884
14:53:17|2.7868
14:53:18|2.785
14:53:19|2.788
14:53:20|2.7863
14:53:21|2.7883
14:53:22|2.788
14:53:23|2.7899
14:53:25|2.7872
14:53:26|2.786
14:53:27|2.786
14:53:28|2.7844
14:53:29|2.7858
14:53:29|2.7833
14:53:31|2.7853
14:53:32|2.7875
14:53:33|2.7833
14:53:34|2.79
14:53:35|2.7883
14:53:36|2.7872
14:53:37|2.7857
14:53:38|2.7846
14:53:39|2.7847
14:53:40|2.7868
14:53:41|2.7872
14:53:42|2.7846
14:53:43|2.7861
14:53:45|2.79
14:53:46|2.788
14:53:46|2.7861
14:53:47|2.7854
14:53:48|2.7867
14:53:50|2.7857
14:53:50|2.7886
14:53:51|2.7866
14:53:52|2.7858
14:53:53|2.7845
14:53:54|2.7822
14:53:55|2.7822
14:53:56|2.7822
14:53:58|2.7856
14:53:58|2.7844
14:53:59|2.7868
14:54:01|2.788
14:54:01|2.7871
14:54:03|2.7864
14:54:03|2.7871
14:54:05|2.7871
14:54:05|2.787
14:54:07|2.7835
14:54:07|2.7845
14:54:09|2.7871
14:54:10|2.7862
14:54:10|2.7853
14:54:12|2.7833
14:54:13|2.7836
14:54:13|2.7862
14:54:14|2.7839
14:54:15|2.783
14:54:17|2.7846
14:54:18|2.7827
14:54:19|2.7844
14:54:20|2.7882
14:54:21|2.7895
14:54:22|2.7909
14:54:23|2.7905
14:54:24|2.7909
14:54:25|2.7943
14:54:27|2.7961
14:54:28|2.7972
14:54:29|2.7931
14:54:30|2.7867
14:54:31|2.7875
14:54:32|2.7876
14:54:33|2.7879
14:54:34|2.7878
14:54:35|2.7867
14:54:36|2.7863
14:54:37|2.7888
14:54:38|2.7863
14:54:39|2.7884
14:54:40|2.7881
14:54:42|2.7881
14:54:42|2.7881
14:54:44|2.7839
14:54:44|2.784
14:54:45|2.7865
14:54:47|2.7877
14:54:47|2.787
14:54:49|2.7863
14:54:50|2.786
14:54:51|2.7832
14:54:52|2.7842
14:54:53|2.7838
14:54:54|2.7838
14:54:55|2.7838
14:54:56|2.7838
14:54:57|2.7853
14:54:58|2.7847
14:54:59|2.7829
14:55:00|2.7825
14:55:01|2.781
14:55:02|2.783
14:55:03|2.78
14:55:04|2.7868
14:55:05|2.7889
14:55:06|2.7874
14:55:07|2.7876
14:55:08|2.79
14:55:10|2.7923
14:55:10|2.7914
14:55:11|2.7849
14:55:13|2.7854
14:55:14|2.7851
14:55:14|2.784
14:55:15|2.782
14:55:16|2.7827
14:55:17|2.783
14:55:18|2.783
14:55:19|2.783
14:55:21|2.7814
14:55:22|2.7833
14:55:23|2.7816
14:55:23|2.7834
14:55:25|2.7853
14:55:25|2.7857
14:55:26|2.7871
14:55:28|2.7874
14:55:29|2.785
14:55:30|2.7838
14:55:31|2.7843
14:55:32|2.781
14:55:33|2.7835
14:55:34|2.7846
14:55:35|2.7857
14:55:36|2.7859
14:55:37|2.7876
14:55:38|2.7873
14:55:39|2.79
14:55:40|2.79
14:55:41|2.7918
14:55:42|2.789
14:55:43|2.7881
14:55:44|2.7909
14:55:45|2.7909
14:55:46|2.7903
14:55:47|2.7872
14:55:48|2.7872
14:55:49|2.7872
14:55:50|2.7821
14:55:51|2.7821
14:55:52|2.7821
14:55:53|2.7821
14:55:54|2.7826
14:55:55|2.7813
14:55:56|2.7821
14:55:57|2.7816
14:55:58|2.7823
14:55:59|2.781
14:56:01|2.7811
14:56:01|2.7811
14:56:02|2.7812
14:56:03|2.7809
14:56:04|2.7829
14:56:05|2.7828
14:56:07|2.78
14:56:08|2.78
14:56:08|2.7799
14:56:09|2.7793
14:56:10|2.7785
14:56:12|2.7771
14:56:13|2.777
14:56:13|2.7779
14:56:15|2.7748
14:56:16|2.7749
14:56:17|2.7749
14:56:18|2.7749
14:56:18|2.7786
14:56:20|2.7795
14:56:21|2.7829
14:56:22|2.7829
14:56:23|2.7859
14:56:24|2.7798
14:56:26|2.7781
14:56:26|2.7785
14:56:28|2.7775
14:56:28|2.7783
14:56:29|2.7777
14:56:31|2.7777
14:56:31|2.7801
14:56:33|2.7785
14:56:34|2.7762
14:56:34|2.7767
14:56:36|2.7771
14:56:37|2.7771
14:56:37|2.774
14:56:39|2.7756
14:56:40|2.7756
14:56:40|2.78
14:56:42|2.777
14:56:43|2.7753
14:56:44|2.7741
14:56:45|2.7763
14:56:46|2.7777
14:56:46|2.7786
14:56:48|2.7782
14:56:49|2.7824
14:56:50|2.7819
14:56:51|2.7798
14:56:52|2.7825
14:56:53|2.7816
14:56:54|2.7816
14:56:55|2.7789
14:56:56|2.7795
14:56:57|2.7808
14:56:58|2.7811
14:57:00|2.7782
14:57:00|2.7771
14:57:01|2.7743
14:57:02|2.7714
14:57:03|2.7719
14:57:04|2.7719
14:57:05|2.7719
14:57:06|2.7719
14:57:07|2.7719
14:57:08|2.7719
14:57:10|2.7719
14:57:11|2.7719
14:57:11|2.7716
14:57:12|2.7708
14:57:14|2.7712
14:57:14|2.7712
14:57:16|2.7693
14:57:16|2.7687
14:57:18|2.7711
14:57:19|2.7705
14:57:20|2.7693
14:57:21|2.7695
14:57:22|2.7687
14:57:22|2.7687
14:57:24|2.7706
14:57:24|2.7719
14:57:25|2.7717
14:57:27|2.7719
14:57:28|2.7706
14:57:28|2.7719
14:57:30|2.7719
14:57:31|2.7711
14:57:32|2.7711
14:57:33|2.7709
14:57:34|2.769
14:57:35|2.7707
14:57:36|2.7697
14:57:38|2.7709
14:57:38|2.7704
14:57:40|2.7713
14:57:41|2.7719
14:57:41|2.7719
14:57:43|2.7719
14:57:43|2.7719
14:57:45|2.7805
14:57:45|2.7796
14:57:46|2.7797
14:57:48|2.7794
14:57:49|2.783
14:57:49|2.783
14:57:50|2.7798
14:57:52|2.7813
14:57:53|2.7818
14:57:54|2.783
14:57:54|2.7841
14:57:56|2.7829
14:57:57|2.7811
14:57:58|2.7789
14:57:59|2.7815
14:58:00|2.7815
14:58:01|2.781
14:58:03|2.7856
14:58:03|2.7713
14:58:05|2.7721
14:58:05|2.7727
14:58:07|2.7717
14:58:07|2.7718
14:58:08|2.7711
14:58:10|2.7695
14:58:11|2.7675
14:58:12|2.7655
14:58:13|2.7652
14:58:14|2.7651
14:58:15|2.7643
14:58:16|2.7655
14:58:17|2.7671
14:58:18|2.7664
14:58:19|2.7675
14:58:20|2.7683
14:58:21|2.7674
14:58:22|2.7677
14:58:23|2.7686
14:58:24|2.7704
14:58:25|2.7705
14:58:27|2.7726
14:58:28|2.7702
14:58:29|2.7707
14:58:30|2.7721
14:58:31|2.7713
14:58:32|2.7705
14:58:33|2.7702
14:58:34|2.7694
14:58:35|2.7716
14:58:37|2.7727
14:58:38|2.7763
14:58:39|2.778
14:58:40|2.7794
14:58:40|2.7798
14:58:42|2.7794
14:58:43|2.7799
14:58:44|2.7788
14:58:45|2.7819
14:58:45|2.7827
14:58:47|2.7862
14:58:48|2.7868
14:58:49|2.7883
14:58:50|2.7876
14:58:51|2.7889
14:58:52|2.7878
14:58:53|2.7858
14:58:54|2.7869
14:58:55|2.7876
14:58:56|2.7879
14:58:57|2.7902
14:58:58|2.7897
14:58:59|2.7915
14:59:00|2.7932
14:59:01|2.7933
14:59:03|2.7936
14:59:04|2.7979
14:59:05|2.8042
14:59:06|2.8054
14:59:07|2.8078
14:59:08|2.8051
14:59:09|2.8033
14:59:11|2.8063
14:59:12|2.8043
14:59:13|2.8049
14:59:14|2.8066
14:59:15|2.8081
14:59:16|2.8076
14:59:17|2.8067
14:59:18|2.8082
14:59:19|2.8066
14:59:20|2.8073
14:59:21|2.8058
14:59:22|2.8051
14:59:23|2.8086
14:59:24|2.8083
14:59:25|2.8062
14:59:26|2.8061
14:59:27|2.8082
14:59:28|2.81
14:59:29|2.8098
14:59:30|2.8115
14:59:32|2.8141
14:59:33|2.8125
14:59:33|2.8131
14:59:35|2.8176
14:59:36|2.8162
14:59:37|2.816
14:59:38|2.8142
14:59:39|2.8149
14:59:40|2.8125
14:59:41|2.8116
14:59:43|2.8147
14:59:44|2.8149
14:59:44|2.8125
14:59:45|2.8141
14:59:46|2.8132
14:59:47|2.8138
14:59:49|2.8138
14:59:50|2.8153
14:59:50|2.8137
14:59:51|2.8155
14:59:52|2.8179
14:59:53|2.8203
14:59:54|2.8228
14:59:55|2.8241
14:59:56|2.8236
14:59:58|2.8245
14:59:58|2.8263
14:59:59|2.8247
15:00:01|2.8248
15:00:01|2.8269
15:00:02|2.8263
15:00:04|2.8249
15:00:05|2.8232
15:00:07|2.8219
15:00:08|2.82
15:00:09|2.8199
15:00:09|2.8197
15:00:10|2.8198
15:00:11|2.8208
15:00:12|2.8188
15:00:13|2.8161
15:00:15|2.8161
15:00:16|2.8162
15:00:17|2.8127
15:00:17|2.8118
15:00:18|2.8117
15:00:19|2.8101
15:00:21|2.8152
15:00:22|2.8103
15:00:23|2.8105
15:00:24|2.812
15:00:25|2.8129
15:00:26|2.8123
15:00:27|2.8124
15:00:28|2.8123
15:00:29|2.8111
15:00:30|2.8102
15:00:31|2.8124
15:00:32|2.8116
15:00:33|2.8113
15:00:34|2.8087
15:00:35|2.8152
15:00:36|2.8158
15:00:37|2.8144
15:00:38|2.8155
15:00:39|2.8185
15:00:40|2.8158
15:00:41|2.815
15:00:42|2.8129
15:00:43|2.8116
15:00:44|2.8104
15:00:45|2.8111
15:00:47|2.8111
15:00:47|2.8098
15:00:48|2.8105
15:00:49|2.816
15:00:51|2.8174
15:00:52|2.8183
15:00:52|2.82
15:00:53|2.8226
15:00:54|2.8224
15:00:56|2.8219
15:00:56|2.8179
15:00:57|2.8173
15:00:59|2.8171
15:00:59|2.8155
15:01:00|2.8135
15:01:01|2.8152
15:01:02|2.8144
15:01:03|2.8146
15:01:04|2.815
15:01:05|2.8159
15:01:06|2.8155
15:01:08|2.8158
15:01:08|2.8154
15:01:09|2.8154
15:01:10|2.8206
15:01:11|2.8211
15:01:12|2.8228
15:01:13|2.8224
15:01:15|2.8227
15:01:15|2.8227
15:01:16|2.8245
15:01:18|2.8238
15:01:18|2.8297
15:01:20|2.8303
15:01:21|2.8364
15:01:21|2.8419
15:01:22|2.8403
15:01:23|2.8373
15:01:24|2.8438
15:01:26|2.8417
15:01:26|2.8457
15:01:27|2.8453
15:01:28|2.8482
15:01:29|2.8482
15:01:32|2.8481
15:01:33|2.8523
15:01:34|2.85
15:01:35|2.8532
15:01:36|2.8507
15:01:37|2.8526
15:01:38|2.8541
15:01:39|2.8545
15:01:40|2.8562
15:01:41|2.8587
15:01:42|2.8585
15:01:43|2.8588
15:01:44|2.8574
15:01:45|2.8548
15:01:46|2.8546
15:01:47|2.8549
15:01:48|2.8542
15:01:49|2.8494
15:01:50|2.85
15:01:51|2.8516
15:01:52|2.8487
15:01:53|2.8568
15:01:54|2.8569
15:01:55|2.8552
15:01:56|2.8562
15:01:57|2.8572
15:01:59|2.8584
15:01:59|2.8594
15:02:01|2.8587
15:02:01|2.8598
15:02:02|2.8563
15:02:03|2.8545
15:02:04|2.8509
15:02:05|2.8514
15:02:06|2.8497
15:02:08|2.8484
15:02:09|2.8484
15:02:09|2.8444
15:02:11|2.8408
15:02:14|2.8373
15:02:15|2.8419
15:02:16|2.8408
15:02:18|2.8422
15:02:18|2.8433
15:02:19|2.8408
15:02:20|2.8409
15:02:22|2.841
15:02:22|2.8413
15:02:24|2.8411
15:02:24|2.8391
15:02:25|2.8376
15:02:26|2.8362
15:02:28|2.8411
15:02:28|2.8409
15:02:29|2.8414
15:02:30|2.8415
15:02:32|2.8451
15:02:33|2.8462
15:02:34|2.8466
15:02:36|2.8477
15:02:36|2.8476
15:02:38|2.8489
15:02:40|2.8495
15:02:41|2.847
15:02:42|2.849
15:02:43|2.8476
15:02:43|2.8478
15:02:44|2.8471
15:02:46|2.846
15:02:46|2.8438
15:02:48|2.8435
15:02:49|2.8391
15:02:49|2.8412
15:02:51|2.8406
15:02:52|2.8391
15:02:53|2.8418
15:02:54|2.8413
15:02:54|2.8393
15:02:56|2.8385
15:02:57|2.8369
15:02:58|2.8381
15:02:59|2.84
15:03:00|2.8434
15:03:01|2.8428
15:03:01|2.8406
15:03:03|2.842
15:03:04|2.8422
15:03:06|2.8418
15:03:07|2.8393
15:03:08|2.8384
15:03:09|2.8355
15:03:09|2.8384
15:03:11|2.8361
15:03:12|2.8373
15:03:13|2.8352
15:03:14|2.8341
15:03:15|2.8365
15:03:16|2.8335
15:03:17|2.8291
15:03:19|2.8278
15:03:19|2.8228
15:03:21|2.8228
15:03:22|2.8225
15:03:23|2.8213
15:03:23|2.82
15:03:25|2.8181
15:03:25|2.8147
15:03:26|2.8125
15:03:27|2.8102
15:03:29|2.8119
15:03:30|2.8098
15:03:31|2.8085
15:03:32|2.8065
15:03:33|2.8083
15:03:34|2.8078
15:03:35|2.8122
15:03:36|2.8105
15:03:37|2.8083
15:03:38|2.8073
15:03:39|2.8075
15:03:41|2.8047
15:03:42|2.8075
15:03:42|2.8092
15:03:44|2.8091
15:03:45|2.808
15:03:46|2.805
15:03:47|2.8035
15:03:48|2.803
15:03:49|2.8045
15:03:50|2.8027
15:03:51|2.8035
15:03:52|2.8021
15:03:54|2.8002
15:03:55|2.7975
15:03:55|2.7949
15:03:56|2.7947
15:03:58|2.7909
15:03:59|2.7898
15:04:00|2.7873
15:04:01|2.7865
15:04:02|2.7882
15:04:02|2.7884
15:04:04|2.7873
15:04:04|2.793
15:04:05|2.7893
15:04:07|2.7892
15:04:07|2.784
15:04:09|2.7821
15:04:09|2.7827
15:04:10|2.7862
15:04:12|2.7891
15:04:13|2.7883
15:04:14|2.7873
15:04:15|2.785
15:04:16|2.7861
15:04:17|2.7887
15:04:18|2.7879
15:04:19|2.7883
15:04:20|2.783
15:04:21|2.778
15:04:23|2.7786
15:04:23|2.7766
15:04:24|2.7798
15:04:25|2.779
15:04:26|2.7824
15:04:28|2.7815
15:04:28|2.7793
15:04:30|2.7807
15:04:32|2.7778
15:04:32|2.7792
15:04:34|2.7807
15:04:35|2.7806
15:04:36|2.787
15:04:37|2.7859
15:04:38|2.7849
15:04:39|2.7876
15:04:40|2.7876
15:04:41|2.7885
15:04:41|2.7844
15:04:43|2.7777
15:04:44|2.7777
15:04:44|2.7794
15:04:46|2.7798
15:04:47|2.7819
15:04:48|2.7795
15:04:49|2.778
15:04:50|2.7761
15:04:51|2.7696
15:04:53|2.7678
15:04:53|2.7694
15:04:54|2.7707
15:04:56|2.7678
15:04:56|2.7693
15:04:57|2.7721
15:04:59|2.7698
15:05:00|2.7698
15:05:01|2.7691
15:05:02|2.7669
15:05:02|2.7687
15:05:03|2.7687
15:05:04|2.768
15:05:06|2.7667
15:05:07|2.7689
15:05:08|2.7699
15:05:08|2.7684
15:05:09|2.7679
15:05:11|2.7666
15:05:12|2.7662
15:05:13|2.7635
15:05:14|2.7626
15:05:15|2.7621
15:05:16|2.7601
15:05:17|2.7611
15:05:18|2.7593
15:05:19|2.7579
15:05:20|2.7564
15:05:21|2.7548
15:05:22|2.7582
15:05:23|2.7565
15:05:24|2.755
15:05:25|2.7548
15:05:26|2.7541
15:05:27|2.7536
15:05:28|2.753
15:05:30|2.7554
15:05:31|2.7548
15:05:32|2.7545
15:05:32|2.7549
15:05:33|2.7549
15:05:35|2.7538
15:05:36|2.7538
15:05:37|2.7525
15:05:38|2.7547
15:05:39|2.7537
15:05:41|2.7531
15:05:42|2.7537
15:05:42|2.7542
15:05:44|2.7558
15:05:45|2.7525
15:05:46|2.7547
15:05:47|2.7558
15:05:48|2.7585
15:05:49|2.7591
15:05:49|2.758
15:05:51|2.758
15:05:51|2.7592
15:05:52|2.7585
15:05:53|2.7606
15:05:55|2.7601
15:05:56|2.7605
15:05:56|2.7623
15:05:58|2.7635
15:05:58|2.7632
15:06:00|2.7585
15:06:00|2.7593
15:06:02|2.7564
15:06:03|2.7564
15:06:04|2.7571
15:06:05|2.761
15:06:05|2.7598
15:06:07|2.7599
15:06:07|2.7584
15:06:09|2.7559
15:06:10|2.754
15:06:11|2.7573
15:06:12|2.7594
15:06:13|2.7606
15:06:14|2.76
15:06:15|2.7591
15:06:16|2.7599
15:06:17|2.76
15:06:18|2.7622
15:06:19|2.7625
15:06:20|2.7658
15:06:21|2.7688
15:06:22|2.7681
15:06:23|2.7676
15:06:24|2.7663
15:06:25|2.7681
15:06:26|2.7669
15:06:27|2.7652
15:06:28|2.7654
15:06:29|2.7664
15:06:30|2.7654
15:06:31|2.7651
15:06:32|2.7636
15:06:33|2.7626
15:06:34|2.7586
15:06:35|2.7558
15:06:37|2.7557
15:06:38|2.7567
15:06:38|2.7567
15:06:40|2.7552
15:06:41|2.7552
15:06:42|2.7552
15:06:43|2.76
15:06:44|2.7579
15:06:44|2.7563
15:06:45|2.7565
15:06:47|2.7595
15:06:47|2.7571
15:06:49|2.7469
15:06:50|2.7462
15:06:51|2.7477
15:06:52|2.7479
15:06:53|2.7474
15:06:54|2.7474
15:06:55|2.7441
15:06:57|2.7475
15:06:57|2.7462
15:06:59|2.7457
15:07:00|2.745
15:07:00|2.748
15:07:02|2.7468
15:07:03|2.7499
15:07:04|2.7493
15:07:04|2.7485
15:07:06|2.7483
15:07:06|2.7503
15:07:07|2.7494
15:07:08|2.7521
15:07:09|2.7532
15:07:10|2.7517
15:07:11|2.7548
15:07:12|2.7584
15:07:13|2.7601
15:07:14|2.7607
15:07:16|2.7641
15:07:17|2.7606
15:07:18|2.7591
15:07:19|2.7595
15:07:21|2.7634
15:07:21|2.7591
15:07:23|2.7605
15:07:24|2.7609
15:07:25|2.7604
15:07:25|2.7589
15:07:26|2.7604
15:07:27|2.7593
15:07:28|2.7586
15:07:29|2.7576
15:07:30|2.7576
15:07:31|2.7574
15:07:33|2.7574
15:07:33|2.7585
15:07:35|2.7576
15:07:35|2.7562
15:07:36|2.7538
15:07:37|2.7566
15:07:39|2.7569
15:07:40|2.7582
15:07:41|2.7584
15:07:42|2.757
15:07:43|2.7569
15:07:44|2.7569
15:07:46|2.7568
15:07:47|2.7596
15:07:47|2.7605
15:07:48|2.7605
15:07:50|2.7608
15:07:50|2.7588
15:07:52|2.7586
15:07:52|2.7584
15:07:53|2.7606
15:07:54|2.7614
15:07:55|2.7629
15:07:56|2.7647
15:07:58|2.7632
15:07:58|2.7623
15:07:59|2.7631
15:08:01|2.7631
15:08:01|2.7605
15:08:02|2.7573
15:08:03|2.7573
15:08:04|2.7579
15:08:05|2.7552
15:08:07|2.7557
15:08:08|2.757
15:08:08|2.7607
15:08:10|2.7607
15:08:10|2.7609
15:08:11|2.7649
15:08:12|2.7649
15:08:14|2.7651
15:08:14|2.7644
15:08:15|2.7646
15:08:16|2.7663
15:08:17|2.7688
15:08:19|2.7678
15:08:20|2.7682
15:08:21|2.77
15:08:21|2.77
15:08:22|2.7699
15:08:23|2.7661
15:08:25|2.7636
15:08:25|2.763
15:08:26|2.7638
15:08:28|2.7642
15:08:29|2.7659
15:08:29|2.7664
15:08:31|2.7644
15:08:32|2.7648
15:08:32|2.7626
15:08:34|2.7639
15:08:35|2.7654
15:08:36|2.7682
15:08:37|2.7652
15:08:38|2.7664
15:08:38|2.7698
15:08:39|2.7713
15:08:42|2.7697
15:08:42|2.7716
15:08:43|2.7689
15:08:45|2.7681
15:08:46|2.7744
15:08:46|2.7732
15:08:48|2.7746
15:08:48|2.7762
15:08:50|2.7788
15:08:51|2.7786
15:08:52|2.7756
15:08:53|2.7749
15:08:54|2.7722
15:08:55|2.77
15:08:56|2.77
15:08:57|2.7722
15:08:58|2.7697
15:08:59|2.7693
15:09:00|2.7679
15:09:01|2.767
15:09:02|2.767
15:09:03|2.7689
15:09:04|2.7697
15:09:05|2.7697
15:09:06|2.7705
15:09:07|2.7712
15:09:08|2.7713
15:09:09|2.7755
15:09:10|2.7719
15:09:11|2.7733
15:09:12|2.7729
15:09:13|2.7731
15:09:14|2.7723
15:09:15|2.771
15:09:16|2.769
15:09:17|2.7685
15:09:18|2.7729
15:09:19|2.7738
15:09:20|2.7732
15:09:22|2.7732
15:09:22|2.7729
15:09:24|2.772
15:09:24|2.7704
15:09:25|2.7695
15:09:27|2.7679
15:09:28|2.7679
15:09:29|2.7672
15:09:30|2.7659
15:09:31|2.7617
15:09:32|2.7591
15:09:33|2.7567
15:09:34|2.7567
15:09:35|2.7561
15:09:36|2.7554
15:09:37|2.7561
15:09:38|2.7561
15:09:40|2.754
15:09:41|2.7562
15:09:41|2.7564
15:09:43|2.759
15:09:44|2.7591
15:09:45|2.7587
15:09:45|2.7587
15:09:47|2.7571
15:09:47|2.7571
15:09:48|2.7558
15:09:49|2.7556
15:09:51|2.7556
15:09:52|2.753
15:09:53|2.7565
15:09:54|2.7587
15:09:55|2.758
15:09:56|2.7575
15:09:57|2.7573
15:09:58|2.758
15:09:59|2.758
15:10:00|2.758
15:10:01|2.7566
15:10:02|2.7557
15:10:03|2.759
15:10:04|2.7598
15:10:05|2.7585
15:10:06|2.7555
15:10:07|2.7555
15:10:08|2.7558
15:10:09|2.7514
15:10:10|2.7492
15:10:11|2.7497
15:10:12|2.7497
15:10:13|2.748
15:10:14|2.7492
15:10:15|2.7494
15:10:16|2.7516
15:10:17|2.7552
15:10:18|2.7558
15:10:19|2.7519
15:10:20|2.7515
15:10:21|2.7572
15:10:22|2.7521
15:10:23|2.7504
15:10:24|2.7537
15:10:25|2.7554
15:10:27|2.756
15:10:28|2.7569
15:10:28|2.7569
15:10:30|2.7597
15:10:31|2.7596
15:10:32|2.755
15:10:32|2.7575
15:10:33|2.7574
15:10:35|2.7589
15:10:35|2.7623
15:10:36|2.7623
15:10:38|2.7586
15:10:38|2.7586
15:10:40|2.7624
15:10:40|2.7618
15:10:42|2.7642
15:10:44|2.7637
15:10:44|2.7646
15:10:45|2.7646
15:10:47|2.7631
15:10:48|2.7635
15:10:48|2.7612
15:10:49|2.7614
15:10:51|2.7614
15:10:51|2.7605
15:10:52|2.7604
15:10:53|2.7604
15:10:54|2.7605
15:10:55|2.7586
15:10:56|2.7584
15:10:57|2.7574
15:10:58|2.7575
15:11:00|2.76
15:11:01|2.7579
15:11:01|2.7577
15:11:02|2.755
15:11:04|2.7543
15:11:05|2.7543
15:11:05|2.7532
15:11:06|2.7539
15:11:07|2.7565
15:11:08|2.758
15:11:09|2.7587
15:11:10|2.7621
15:11:11|2.7594
15:11:13|2.7594
15:11:13|2.7593
15:11:14|2.7593
15:11:15|2.7576
15:11:16|2.7565
15:11:17|2.7537
15:11:18|2.7573
15:11:19|2.7556
15:11:21|2.7562
15:11:21|2.7598
15:11:23|2.7598
15:11:23|2.7599
15:11:24|2.7592
15:11:26|2.7587
15:11:27|2.759
15:11:28|2.757
15:11:29|2.7599
15:11:30|2.7585
15:11:32|2.7586
15:11:32|2.7599
15:11:33|2.762
15:11:34|2.7639
15:11:35|2.7643
15:11:37|2.7643
15:11:37|2.7669
15:11:38|2.7686
15:11:40|2.7686
15:11:41|2.7666
15:11:41|2.7655
15:11:43|2.7642
15:11:44|2.7642
15:11:45|2.7642
15:11:46|2.7616
15:11:47|2.7617
15:11:48|2.7612
15:11:49|2.7622
15:11:50|2.7622
15:11:51|2.7625
15:11:52|2.7621
15:11:54|2.7612
15:11:54|2.7612
15:11:56|2.7609
15:11:56|2.76
15:11:58|2.7609
15:11:58|2.7609
15:11:59|2.7606
15:12:00|2.7588
15:12:01|2.7606
15:12:03|2.7593
15:12:03|2.7578
15:12:05|2.7583
15:12:05|2.7573
15:12:06|2.7573
15:12:07|2.7557
15:12:08|2.7533
15:12:09|2.7545
15:12:10|2.7576
15:12:11|2.7591
15:12:12|2.7588
15:12:13|2.7568
15:12:15|2.7542
15:12:15|2.7503
15:12:17|2.7514
15:12:17|2.7528
15:12:18|2.7504
15:12:20|2.752
15:12:20|2.7551
15:12:21|2.7532
15:12:23|2.7535
15:12:23|2.7528
15:12:24|2.7546
15:12:25|2.7555
15:12:26|2.7563
15:12:28|2.7563
15:12:29|2.7571
15:12:29|2.7604
15:12:30|2.7604
15:12:31|2.76
15:12:32|2.757
15:12:33|2.7571
15:12:35|2.7555
15:12:35|2.7583
15:12:37|2.7573
15:12:38|2.7567
15:12:39|2.7571
15:12:39|2.7582
15:12:40|2.7582
15:12:41|2.7598
15:12:42|2.7591
15:12:44|2.7581
15:12:45|2.7573
15:12:46|2.7551
15:12:47|2.7559
15:12:48|2.7543
15:12:49|2.7543
15:12:50|2.7521
15:12:51|2.7545
15:12:52|2.7538
15:12:53|2.7558
15:12:54|2.7571
15:12:55|2.7575
15:12:56|2.7583
15:12:57|2.7578
15:12:58|2.7575
15:13:00|2.7585
15:13:01|2.7579
15:13:02|2.7537
15:13:03|2.7585
15:13:03|2.758
15:13:04|2.7579
15:13:05|2.758
15:13:06|2.7586
15:13:07|2.76
15:13:09|2.7623
15:13:09|2.7623
15:13:10|2.7623
15:13:12|2.7602
15:13:12|2.7602
15:13:14|2.7594
15:13:14|2.762
15:13:16|2.761
15:13:17|2.761
15:13:18|2.761
15:13:23|2.7636
15:13:23|2.7645
15:13:24|2.766
15:13:26|2.7657
15:13:27|2.7642
15:13:28|2.7642
15:13:29|2.7664
15:13:30|2.7671
15:13:31|2.7671
15:13:32|2.7662
15:13:33|2.7657
15:13:34|2.768
15:13:35|2.7681
15:13:36|2.7683
15:13:37|2.7689
15:13:38|2.77
15:13:39|2.7689
15:13:40|2.7701
15:13:41|2.7692
15:13:42|2.7692
15:13:43|2.7708
15:13:44|2.7689
15:13:45|2.7681
15:13:46|2.7681
15:13:47|2.7674
15:13:49|2.7652
15:13:50|2.7645
15:13:51|2.7621
15:13:52|2.763
15:13:53|2.7635
15:13:54|2.7609
15:13:55|2.7605
15:13:56|2.7591
15:13:57|2.7591
15:13:58|2.7586
15:13:59|2.758
15:14:00|2.7585
15:14:01|2.7583
15:14:02|2.7555
15:14:03|2.7557
15:14:04|2.7554
15:14:05|2.7549
15:14:06|2.7556
15:14:07|2.7542
15:14:08|2.7561
15:14:09|2.7562
15:14:10|2.755
15:14:11|2.7559
15:14:12|2.7601
15:14:13|2.76
15:14:14|2.7588
15:14:15|2.7587
15:14:17|2.7576
15:14:17|2.7583
15:14:18|2.7585
15:14:19|2.7611
15:14:20|2.7636
15:14:21|2.7689
15:14:22|2.7683
15:14:23|2.7718
15:14:24|2.7721
15:14:25|2.7684
15:14:27|2.7664
15:14:28|2.7664
15:14:28|2.7683
15:14:29|2.7657
15:14:30|2.7626
15:14:32|2.7643
15:14:32|2.7645
15:14:33|2.7691
15:14:34|2.7677
15:14:36|2.766
15:14:37|2.7647
15:14:37|2.7649
15:14:38|2.7646
15:14:39|2.7635
15:14:40|2.7622
15:14:41|2.7624
15:14:42|2.7634
15:14:44|2.7644
15:14:44|2.7658
15:14:46|2.767
15:14:47|2.767
15:14:49|2.767
15:14:49|2.7706
15:14:51|2.7767
15:14:51|2.7773
15:14:52|2.7745
15:14:53|2.773
15:14:54|2.7762
15:14:55|2.7731
15:14:57|2.7731
15:14:57|2.7707
15:14:58|2.7744
15:15:00|2.7744
15:15:01|2.7702
15:15:01|2.7715
15:15:02|2.777
15:15:04|2.7763
15:15:05|2.7765
15:15:06|2.7785
15:15:07|2.778
15:15:08|2.7782
15:15:09|2.774
15:15:10|2.7789
15:15:11|2.78
15:15:12|2.7771
15:15:13|2.7764
15:15:14|2.7761
15:15:15|2.775
15:15:16|2.7717
15:15:17|2.7701
15:15:18|2.768
15:15:19|2.7645
15:15:20|2.7654
15:15:21|2.7686
15:15:22|2.769
15:15:23|2.7705
15:15:24|2.7705
15:15:25|2.7714
15:15:26|2.7741
15:15:27|2.7771
15:15:28|2.7798
15:15:29|2.7798
15:15:30|2.7808
15:15:31|2.7812
15:15:32|2.7811
15:15:33|2.7827
15:15:34|2.7816
15:15:35|2.7823
15:15:36|2.7818
15:15:37|2.7835
15:15:38|2.7856
15:15:39|2.7851
15:15:40|2.7842
15:15:41|2.7876
15:15:42|2.7871
15:15:43|2.7859
15:15:44|2.786
15:15:45|2.7886
15:15:46|2.7904
15:15:47|2.7927
15:15:48|2.7934
15:15:49|2.7939
15:15:50|2.7928
15:15:51|2.7937
15:15:52|2.7944
15:15:54|2.7949
15:15:55|2.7946
15:15:55|2.7937
15:15:57|2.7945
15:15:57|2.7954
15:15:59|2.797
15:16:00|2.7955
15:16:01|2.7974
15:16:02|2.7981
15:16:03|2.7947
15:16:04|2.7966
15:16:05|2.7987
15:16:06|2.8
15:16:07|2.8002
15:16:09|2.7992
15:16:09|2.799
15:16:10|2.7987
15:16:11|2.7992
15:16:12|2.8019
15:16:14|2.8012
15:16:14|2.7992
15:16:15|2.798
15:16:16|2.8002
15:16:17|2.8001
15:16:18|2.7999
15:16:20|2.8009
15:16:20|2.7994
15:16:22|2.8002
15:16:22|2.797
15:16:24|2.7974
15:16:24|2.7967
15:16:26|2.8
15:16:26|2.7976
15:16:28|2.7991
15:16:29|2.797
15:16:31|2.7965
15:16:31|2.7949
15:16:32|2.7904
15:16:33|2.7842
15:16:34|2.7831
15:16:35|2.7831
15:16:36|2.7839
15:16:37|2.7877
15:16:38|2.786
15:16:39|2.788
15:16:40|2.7898
15:16:42|2.7901
15:16:42|2.7887
15:16:43|2.788
15:16:44|2.7884
15:16:45|2.7887
15:16:46|2.7858
15:16:47|2.7868
15:16:49|2.7831
15:16:50|2.7832
15:16:51|2.7824
15:16:52|2.7821
15:16:53|2.7833
15:16:54|2.7827
15:16:56|2.7851
15:16:56|2.7843
15:16:58|2.783
15:16:58|2.7821
15:16:59|2.7806
15:17:00|2.7813
15:17:01|2.7831
15:17:03|2.782
15:17:03|2.7843
15:17:05|2.7829
15:17:05|2.7807
15:17:06|2.781
15:17:07|2.7815
15:17:09|2.7806
15:17:09|2.7808
15:17:11|2.7799
15:17:11|2.7787
15:17:12|2.7781
15:17:13|2.7772
15:17:15|2.7713
15:17:16|2.7713
15:17:16|2.771
15:17:18|2.7735
15:17:19|2.7737
15:17:19|2.7738
15:17:21|2.7752
15:17:21|2.7728
15:17:23|2.7749
15:17:24|2.7725
15:17:24|2.7713
15:17:26|2.7737
15:17:27|2.7742
15:17:28|2.7722
15:17:29|2.7733
15:17:31|2.7746
15:17:31|2.774
15:17:32|2.7739
15:17:33|2.7719
15:17:34|2.7729
15:17:36|2.7724
15:17:36|2.7745
15:17:37|2.7762
15:17:38|2.773
15:17:39|2.772
15:17:40|2.7729
15:17:42|2.7745
15:17:42|2.7707
15:17:44|2.7701
15:17:44|2.7686
15:17:46|2.7708
15:17:47|2.7726
15:17:47|2.7731
15:17:48|2.7756
15:17:50|2.7759
15:17:51|2.777
15:17:51|2.7758
15:17:53|2.7747
15:17:54|2.7763
15:17:55|2.777
15:17:56|2.7778
15:17:56|2.7798
15:17:58|2.7804
15:17:59|2.7831
15:17:59|2.7831
15:18:01|2.7879
15:18:03|2.7876
15:18:03|2.7851
15:18:05|2.7845
15:18:05|2.7849
15:18:07|2.7839
15:18:08|2.7816
15:18:09|2.7839
15:18:09|2.7821
15:18:10|2.7787
15:18:11|2.7794
15:18:13|2.774
15:18:13|2.7715
15:18:15|2.7709
15:18:15|2.7694
15:18:16|2.768
15:18:17|2.7653
15:18:19|2.7645
15:18:20|2.7669
15:18:21|2.7662
15:18:22|2.7667
15:18:23|2.767
15:18:24|2.7667
15:18:25|2.7652
15:18:26|2.7636
15:18:27|2.7633
15:18:28|2.7645
15:18:29|2.7638
15:18:30|2.765
15:18:31|2.7645
15:18:32|2.7642
15:18:33|2.765
15:18:34|2.764
15:18:35|2.7644
15:18:36|2.7614
15:18:37|2.7624
15:18:38|2.763
15:18:39|2.7634
15:18:40|2.7623
15:18:41|2.7634
15:18:42|2.7621
15:18:43|2.7594
15:18:44|2.7601
15:18:45|2.7597
15:18:46|2.7605
15:18:47|2.7589
15:18:48|2.7595
15:18:49|2.7621
15:18:51|2.7575
15:18:51|2.7543
15:18:53|2.7546
15:18:53|2.7538
15:18:54|2.7513
15:18:55|2.7528
15:18:56|2.7539
15:18:58|2.75
15:18:59|2.7501
15:19:01|2.7521
15:19:01|2.7521
15:19:02|2.7534
15:19:04|2.75
15:19:04|2.7497
15:19:05|2.7496
15:19:06|2.7492
15:19:08|2.7473
15:19:09|2.7501
15:19:09|2.7524
15:19:10|2.7531
15:19:11|2.7526
15:19:13|2.7524
15:19:13|2.7538
15:19:14|2.756
15:19:15|2.756
15:19:16|2.7554
15:19:17|2.7527
15:19:18|2.7512
15:19:20|2.754
15:19:21|2.7567
15:19:21|2.7539
15:19:22|2.7539
15:19:23|2.7556
15:19:24|2.7579
15:19:26|2.7558
15:19:26|2.7583
15:19:27|2.7579
15:19:29|2.7581
15:19:30|2.7576
15:19:31|2.7579
15:19:31|2.7573
15:19:32|2.7587
15:19:34|2.7568
15:19:35|2.7572
15:19:36|2.7542
15:19:37|2.7539
15:19:38|2.7539
15:19:39|2.754
15:19:40|2.7558
15:19:41|2.7576
15:19:42|2.76
15:19:43|2.7602
15:19:44|2.7584
15:19:45|2.759
15:19:46|2.7589
15:19:47|2.76
15:19:48|2.7596
15:19:49|2.76
15:19:50|2.7615
15:19:52|2.7615
15:19:52|2.7629
15:19:54|2.7629
15:19:55|2.7639
15:19:56|2.7648
15:19:58|2.7657
15:19:58|2.7639
15:20:00|2.7646
15:20:01|2.7625
15:20:01|2.7605
15:20:03|2.7622
15:20:03|2.7605
15:20:05|2.7584
15:20:05|2.7584
15:20:07|2.7575
15:20:08|2.7594
15:20:09|2.7616
15:20:10|2.7616
15:20:10|2.7624
15:20:11|2.7624
15:20:13|2.7609
15:20:13|2.7599
15:20:14|2.7575
15:20:16|2.7564
15:20:17|2.7535
15:20:18|2.7534
15:20:18|2.7534
15:20:20|2.7476
15:20:21|2.745
15:20:22|2.7446
15:20:23|2.7439
15:20:24|2.7448
15:20:24|2.7453
15:20:26|2.7467
15:20:27|2.748
15:20:28|2.7461
15:20:28|2.746
15:20:30|2.746
15:20:31|2.7468
15:20:32|2.7502
15:20:33|2.7502
15:20:34|2.7483
15:20:35|2.7471
15:20:36|2.7454
15:20:37|2.7455
15:20:38|2.7458
15:20:39|2.7458
15:20:40|2.7479
15:20:41|2.7518
15:20:42|2.7502
15:20:43|2.7498
15:20:44|2.7513
15:20:46|2.7499
15:20:46|2.7511
15:20:48|2.7515
15:20:49|2.7493
15:20:49|2.7508
15:20:50|2.7483
15:20:51|2.7438
15:20:53|2.7468
15:20:54|2.7466
15:20:55|2.7447
15:20:57|2.7473
15:20:57|2.7473
15:20:58|2.7473
15:21:00|2.7475
15:21:00|2.7476
15:21:02|2.7483
15:21:03|2.7496
15:21:03|2.7499
15:21:04|2.7498
15:21:05|2.7531
15:21:06|2.7538
15:21:07|2.758
15:21:08|2.7591
15:21:10|2.7575
15:21:11|2.7575
15:21:11|2.7586
15:21:13|2.7575
15:21:14|2.7586
15:21:14|2.7574
15:21:16|2.7552
15:21:17|2.7516
15:21:18|2.7488
15:21:18|2.7487
15:21:20|2.7503
15:21:20|2.7509
15:21:21|2.7503
15:21:22|2.7496
15:21:24|2.7502
15:21:25|2.7502
15:21:25|2.7497
15:21:27|2.7492
15:21:28|2.7492
15:21:29|2.7485
15:21:30|2.7492
15:21:31|2.746
15:21:32|2.7521
15:21:33|2.7507
15:21:34|2.7489
15:21:35|2.7482
15:21:36|2.7489
15:21:37|2.7506
15:21:38|2.7507
15:21:39|2.7515
15:21:40|2.7496
15:21:41|2.7494
15:21:42|2.7498
15:21:43|2.7484
15:21:44|2.7482
15:21:45|2.7443
15:21:46|2.7417
15:21:47|2.7409
15:21:48|2.7401
15:21:49|2.7396
15:21:50|2.7405
15:21:51|2.74
15:21:52|2.7389
15:21:54|2.7397
15:21:55|2.7404
15:21:55|2.74
15:21:57|2.7407
15:21:58|2.739
15:22:00|2.7419
15:22:01|2.7422
15:22:02|2.7444
15:22:03|2.7426
15:22:04|2.7438
15:22:05|2.7432
15:22:07|2.7474
15:22:07|2.7482
15:22:08|2.7509
15:22:09|2.7506
15:22:11|2.7521
15:22:12|2.7498
15:22:13|2.7493
15:22:13|2.75
15:22:14|2.7504
15:22:15|2.7517
15:22:16|2.7531
15:22:17|2.7509
15:22:19|2.7517
15:22:20|2.7523
15:22:21|2.753
15:22:21|2.7551
15:22:23|2.7543
15:22:23|2.7578
15:22:24|2.7578
15:22:26|2.76
15:22:26|2.76
15:22:27|2.7623
15:22:29|2.7629
15:22:29|2.7614
15:22:31|2.7616
15:22:31|2.764
15:22:32|2.7651
15:22:34|2.764
15:22:34|2.7654
15:22:36|2.7654
15:22:37|2.7631
15:22:37|2.7633
15:22:38|2.7644
15:22:39|2.7632
15:22:40|2.7616
15:22:41|2.7614
15:22:43|2.7625
15:22:43|2.7632
15:22:45|2.7641
15:22:45|2.7641
15:22:47|2.763
15:22:48|2.7597
15:22:49|2.7596
15:22:49|2.7599
15:22:50|2.7557
15:22:52|2.7619
15:22:53|2.7611
15:22:54|2.7611
15:22:55|2.7619
15:22:56|2.7631
15:22:58|2.764
15:22:59|2.7642
15:23:00|2.7642
15:23:01|2.7649
15:23:02|2.7645
15:23:03|2.7631
15:23:03|2.7605
15:23:05|2.7609
15:23:06|2.7636
15:23:07|2.7641
15:23:07|2.7643
15:23:08|2.7671
15:23:09|2.7677
15:23:11|2.7702
15:23:12|2.7688
15:23:13|2.7691
15:23:13|2.7696
15:23:15|2.7705
15:23:15|2.7694
15:23:16|2.7717
15:23:17|2.7767
15:23:19|2.774
15:23:19|2.7779
15:23:20|2.7773
15:23:22|2.7791
15:23:22|2.7787
15:23:25|2.7803
15:23:25|2.7765
15:23:27|2.7713
15:23:27|2.7745
15:23:28|2.7744
15:23:29|2.7739
15:23:31|2.7736
15:23:32|2.7744
15:23:32|2.7748
15:23:33|2.7744
15:23:35|2.7745
15:23:35|2.7731
15:23:37|2.7711
15:23:38|2.7712
15:23:39|2.7719
15:23:40|2.7724
15:23:41|2.774
15:23:42|2.7743
15:23:43|2.774
15:23:43|2.774
15:23:45|2.774
15:23:46|2.774
15:23:46|2.7762
15:23:48|2.7753
15:23:49|2.7766
15:23:50|2.778
15:23:50|2.7806
15:23:51|2.7796
15:23:53|2.7805
15:23:54|2.7809
15:23:56|2.7833
15:23:57|2.7826
15:23:58|2.7871
15:23:59|2.7826
15:24:00|2.781
15:24:01|2.7795
15:24:03|2.7784
15:24:03|2.7733
15:24:05|2.7718
15:24:05|2.7707
15:24:07|2.7738
15:24:08|2.7741
15:24:08|2.7737
15:24:10|2.7753
15:24:10|2.7761
15:24:12|2.7766
15:24:13|2.778
15:24:14|2.779
15:24:15|2.783
15:24:16|2.782
15:24:17|2.7811
15:24:18|2.7816
15:24:19|2.7821
15:24:20|2.7799
15:24:21|2.78
15:24:22|2.7785
15:24:24|2.7773
15:24:24|2.7766
15:24:25|2.7762
15:24:26|2.7753
15:24:27|2.7757
15:24:28|2.7767
15:24:30|2.7771
15:24:30|2.7771
15:24:32|2.7761
15:24:32|2.7742
15:24:33|2.7752
15:24:34|2.7773
15:24:35|2.7782
15:24:36|2.7782
15:24:37|2.7778
15:24:38|2.7773
15:24:40|2.7761
15:24:40|2.7746
15:24:41|2.7788
15:24:42|2.7816
15:24:43|2.7818
15:24:45|2.7814
15:24:45|2.7836
15:24:46|2.7843
15:24:47|2.7841
15:24:49|2.7842
15:24:49|2.7831
15:24:50|2.7832
15:24:52|2.7798
15:24:52|2.7798
15:24:53|2.7798
15:24:55|2.7779
15:24:56|2.779
15:24:57|2.779
15:24:58|2.781
15:24:59|2.7804
15:25:00|2.784
15:25:02|2.783
15:25:03|2.7813
15:25:03|2.7795
15:25:04|2.7795
15:25:06|2.78
15:25:07|2.7811
15:25:08|2.7804
15:25:09|2.7805
15:25:09|2.7826
15:25:11|2.7824
15:25:12|2.7828
15:25:13|2.7828
15:25:14|2.7811
15:25:15|2.7809
15:25:15|2.78
15:25:16|2.779
15:25:18|2.7801
15:25:18|2.7806
15:25:19|2.7834
15:25:21|2.7843
15:25:22|2.7823
15:25:23|2.7836
15:25:24|2.784
15:25:25|2.7845
15:25:25|2.7844
15:25:27|2.7854
15:25:28|2.7871
15:25:28|2.786
15:25:30|2.7869
15:25:30|2.7875
15:25:31|2.7891
15:25:33|2.7905
15:25:33|2.7896
15:25:35|2.7898
15:25:35|2.7898
15:25:36|2.7903
15:25:38|2.7886
15:25:38|2.7875
15:25:40|2.7875
15:25:42|2.7893
15:25:43|2.7879
15:25:44|2.7884
15:25:44|2.7884
15:25:45|2.7893
15:25:47|2.7871
15:25:47|2.7869
15:25:49|2.7869
15:25:50|2.7869
15:25:51|2.7881
15:25:52|2.7876
15:25:53|2.7897
15:25:54|2.7897
15:25:55|2.7881
15:25:56|2.7863
15:25:57|2.7846
15:25:58|2.7846
15:25:59|2.7845
15:26:00|2.7845
15:26:02|2.7884
15:26:03|2.79
15:26:04|2.7904
15:26:05|2.793
15:26:06|2.7925
15:26:07|2.7939
15:26:08|2.7932
15:26:09|2.7918
15:26:10|2.7924
15:26:11|2.792
15:26:12|2.792
15:26:13|2.7921
15:26:14|2.7928
15:26:15|2.7936
15:26:17|2.7946
15:26:17|2.7942
15:26:18|2.7934
15:26:20|2.7928
15:26:21|2.7939
15:26:21|2.7959
15:26:22|2.7963
15:26:23|2.8
15:26:24|2.7952
15:26:26|2.7969
15:26:26|2.7955
15:26:27|2.7961
15:26:28|2.796
15:26:30|2.7951
15:26:30|2.7948
15:26:31|2.7947
15:26:32|2.7947
15:26:33|2.7921
15:26:34|2.7921
15:26:35|2.792
15:26:36|2.7903
15:26:37|2.7908
15:26:39|2.7895
15:26:39|2.7885
15:26:40|2.7898
15:26:41|2.7886
15:26:42|2.7887
15:26:44|2.7885
15:26:44|2.7872
15:26:46|2.7887
15:26:46|2.79
15:26:47|2.7899
15:26:48|2.7899
15:26:49|2.7893
15:26:50|2.7893
15:26:51|2.7904
15:26:53|2.7885
15:26:53|2.7878
15:26:54|2.7849
15:26:55|2.7887
15:26:56|2.7888
15:26:58|2.7888
15:26:59|2.7893
15:27:01|2.7884
15:27:02|2.7875
15:27:03|2.7894
15:27:03|2.7879
15:27:04|2.7879
15:27:05|2.7895
15:27:07|2.7899
15:27:08|2.7892
15:27:08|2.7881
15:27:10|2.7881
15:27:10|2.787
15:27:12|2.7855
15:27:12|2.785
15:27:13|2.7852
15:27:14|2.7852
15:27:16|2.7816
15:27:16|2.78
15:27:18|2.7779
15:27:19|2.779
15:27:20|2.7794
15:27:20|2.7804
15:27:22|2.78
15:27:23|2.78
15:27:23|2.7827
15:27:25|2.7834
15:27:25|2.7862
15:27:27|2.7875
15:27:28|2.7891
15:27:29|2.7896
15:27:30|2.7886
15:27:31|2.7881
15:27:32|2.7881
15:27:33|2.7865
15:27:34|2.7875
15:27:35|2.7871
15:27:36|2.7875
15:27:37|2.7875
15:27:38|2.7846
15:27:39|2.7831
15:27:40|2.7811
15:27:41|2.7811
15:27:42|2.7816
15:27:43|2.7847
15:27:44|2.7818
15:27:45|2.7796
15:27:46|2.7807
15:27:47|2.7795
15:27:48|2.778
15:27:49|2.7772
15:27:50|2.7772
15:27:51|2.7787
15:27:52|2.7801
15:27:53|2.7801
15:27:54|2.7814
15:27:55|2.7814
15:27:56|2.7814
15:27:57|2.7813
15:27:58|2.7813
15:27:59|2.7817
15:28:00|2.7851
15:28:02|2.7833
15:28:02|2.7818
15:28:03|2.7809
15:28:04|2.7819
15:28:06|2.784
15:28:07|2.7854
15:28:07|2.7854
15:28:09|2.7855
15:28:09|2.7882
15:28:11|2.7884
15:28:12|2.7904
15:28:12|2.7906
15:28:14|2.7906
15:28:15|2.7923
15:28:16|2.7921
15:28:17|2.7932
15:28:18|2.7934
15:28:18|2.7933
15:28:20|2.7945
15:28:21|2.796
15:28:21|2.7977
15:28:23|2.796
15:28:24|2.7936
15:28:24|2.7985
15:28:26|2.7978
15:28:26|2.7953
15:28:28|2.7959
15:28:29|2.7943
15:28:30|2.7962
15:28:32|2.7949
15:28:32|2.7949
15:28:34|2.795
15:28:35|2.7981
15:28:36|2.7975
15:28:37|2.8004
15:28:38|2.7993
15:28:39|2.7961
15:28:40|2.7984
15:28:41|2.7967
15:28:42|2.7978
15:28:42|2.7978
15:28:44|2.7998
15:28:45|2.8007
15:28:46|2.8005
15:28:48|2.8009
15:28:49|2.8004
15:28:49|2.8004
15:28:50|2.8004
15:28:51|2.8009
15:28:52|2.801
15:28:53|2.802
15:28:55|2.8017
15:28:55|2.8027
15:28:56|2.8037
15:28:57|2.8053
15:28:58|2.8072
15:28:59|2.8093
15:29:01|2.8095
15:29:01|2.8093
15:29:03|2.8085
15:29:04|2.8063
15:29:05|2.8063
15:29:06|2.803
15:29:07|2.8039
15:29:08|2.8035
15:29:08|2.8076
15:29:10|2.8085
15:29:11|2.8092
15:29:12|2.8077
15:29:13|2.8122
15:29:14|2.8111
15:29:15|2.8107
15:29:16|2.8128
15:29:17|2.8123
15:29:18|2.8135
15:29:19|2.81
15:29:20|2.8144
15:29:21|2.8153
15:29:22|2.813
15:29:23|2.813
15:29:24|2.8129
15:29:25|2.8146
15:29:26|2.8225
15:29:27|2.8209
15:29:28|2.8199
15:29:29|2.8175
15:29:30|2.8164
15:29:31|2.8194
15:29:32|2.8225
15:29:34|2.8212
15:29:34|2.8207
15:29:35|2.8237
15:29:36|2.8241
15:29:37|2.8249
15:29:38|2.8237
15:29:39|2.8232
15:29:40|2.8297
15:29:41|2.8282
15:29:42|2.8286
15:29:44|2.8268
15:29:44|2.8237
15:29:45|2.827
15:29:46|2.8267
15:29:48|2.826
15:29:49|2.826
15:29:49|2.8279
15:29:50|2.8296
15:29:52|2.8315
15:29:52|2.829
15:29:53|2.8302
15:29:55|2.8344
15:29:55|2.8353
15:29:56|2.8369
15:29:57|2.8375
15:29:58|2.8368
15:29:59|2.8373
15:30:01|2.8344
15:30:02|2.8328
15:30:03|2.8312
15:30:05|2.8303
15:30:05|2.8273
15:30:06|2.8253
15:30:07|2.8239
15:30:08|2.82
15:30:09|2.8203
15:30:10|2.8205
15:30:12|2.82
15:30:13|2.8208
15:30:13|2.8221
15:30:15|2.8236
15:30:15|2.8251
15:30:17|2.8221
15:30:18|2.8233
15:30:19|2.8233
15:30:20|2.8213
15:30:21|2.821
15:30:22|2.8201
15:30:23|2.8199
15:30:24|2.8186
15:30:25|2.8195
15:30:26|2.8175
15:30:27|2.8164
15:30:28|2.8126
15:30:29|2.8121
15:30:30|2.8094
15:30:31|2.8094
15:30:32|2.8097
15:30:33|2.8078
15:30:34|2.8079
15:30:35|2.8091
15:30:36|2.809
15:30:37|2.8123
15:30:38|2.8129
15:30:39|2.817
15:30:40|2.8179
15:30:41|2.8183
15:30:42|2.8205
15:30:43|2.82
15:30:44|2.8205
15:30:45|2.8254
15:30:46|2.8247
15:30:47|2.825
15:30:48|2.8251
15:30:49|2.8252
15:30:50|2.8243
15:30:51|2.8239
15:30:52|2.8245
15:30:53|2.8264
15:30:54|2.8252
15:30:55|2.8262
15:30:56|2.8248
15:30:57|2.8243
15:30:58|2.8277
15:30:59|2.8291
15:31:00|2.8301
15:31:01|2.8282
15:31:03|2.8279
15:31:03|2.8251
15:31:05|2.8215
15:31:06|2.8196
15:31:07|2.8179
15:31:08|2.8198
15:31:09|2.8205
15:31:10|2.8213
15:31:11|2.8203
15:31:12|2.8221
15:31:14|2.8229
15:31:14|2.8239
15:31:15|2.823
15:31:16|2.8224
15:31:17|2.824
15:31:18|2.8232
15:31:19|2.8224
15:31:21|2.8222
15:31:21|2.8223
15:31:23|2.8251
15:31:23|2.8258
15:31:25|2.8266
15:31:26|2.8252
15:31:27|2.8256
15:31:28|2.8259
15:31:28|2.8262
15:31:29|2.8282
15:31:31|2.8296
15:31:32|2.8292
15:31:33|2.8261
15:31:34|2.8269
15:31:35|2.8277
15:31:36|2.8245
15:31:37|2.8245
15:31:38|2.8255
15:31:39|2.8256
15:31:40|2.8237
15:31:41|2.8283
15:31:42|2.8284
15:31:43|2.8287
15:31:44|2.8287
15:31:45|2.8301
15:31:46|2.8317
15:31:47|2.8331
15:31:48|2.8356
15:31:49|2.8358
15:31:50|2.8374
15:31:51|2.8374
15:31:52|2.8391
15:31:53|2.8389
15:31:54|2.8387
15:31:55|2.837
15:31:57|2.8352
15:31:57|2.8352
15:31:59|2.8344
15:32:00|2.8386
15:32:01|2.8369
15:32:02|2.8357
15:32:02|2.8353
15:32:03|2.8345
15:32:04|2.8357
15:32:06|2.8336
15:32:07|2.8328
15:32:08|2.8324
15:32:09|2.8346
15:32:10|2.8348
15:32:11|2.8329
15:32:12|2.8295
15:32:13|2.8287
15:32:14|2.8287
15:32:15|2.8279
15:32:16|2.828
15:32:17|2.8273
15:32:18|2.8293
15:32:19|2.8293
15:32:20|2.8265
15:32:21|2.8265
15:32:22|2.8265
15:32:23|2.8268
15:32:24|2.8258
15:32:25|2.8263
15:32:26|2.8253
15:32:27|2.8263
15:32:28|2.8262
15:32:29|2.8264
15:32:30|2.825
15:32:31|2.8274
15:32:32|2.8273
15:32:33|2.8259
15:32:34|2.8264
15:32:35|2.8251
15:32:36|2.8248
15:32:37|2.8281
15:32:38|2.8285
15:32:39|2.8286
15:32:40|2.8284
15:32:41|2.8266
15:32:42|2.8245
15:32:43|2.8278
15:32:45|2.8295
15:32:45|2.8304
15:32:47|2.8304
15:32:48|2.8304
15:32:49|2.833
15:32:50|2.8339
15:32:51|2.8336
15:32:51|2.8341
15:32:53|2.8323
15:32:54|2.8318
15:32:55|2.8315
15:32:56|2.8307
15:32:58|2.8267
15:32:59|2.8266
15:33:00|2.8266
15:33:01|2.8268
15:33:02|2.827
15:33:03|2.827
15:33:04|2.8249
15:33:05|2.8249
15:33:06|2.8251
15:33:08|2.8255
15:33:08|2.831
15:33:09|2.8372
15:33:10|2.835
15:33:11|2.8355
15:33:13|2.8372
15:33:13|2.8366
15:33:14|2.831
15:33:15|2.8329
15:33:16|2.8312
15:33:17|2.8324
15:33:18|2.8326
15:33:19|2.8333
15:33:20|2.8362
15:33:21|2.8372
15:33:23|2.837
15:33:24|2.8366
15:33:24|2.8372
15:33:26|2.8368
15:33:26|2.8374
15:33:28|2.8358
15:33:29|2.8333
15:33:30|2.8349
15:33:31|2.8362
15:33:32|2.8362
15:33:33|2.837
15:33:34|2.837
15:33:35|2.8366
15:33:36|2.8351
15:33:37|2.835
15:33:38|2.8353
15:33:39|2.8358
15:33:40|2.8358
15:33:41|2.8347
15:33:42|2.8351
15:33:43|2.8355
15:33:44|2.8372
15:33:45|2.8377
15:33:46|2.8373
15:33:47|2.8349
15:33:48|2.8342
15:33:50|2.8365
15:33:51|2.8368
15:33:51|2.8369
15:33:53|2.8382
15:33:53|2.8384
15:33:55|2.8381
15:33:55|2.8364
15:33:57|2.8387
15:33:58|2.8388
15:33:59|2.8409
15:34:00|2.8352
15:34:01|2.84
15:34:02|2.8374
15:34:03|2.8385
15:34:04|2.836
15:34:05|2.8372
15:34:06|2.8353
15:34:07|2.8349
15:34:08|2.834
15:34:10|2.838
15:34:11|2.8389
15:34:11|2.8378
15:34:12|2.8375
15:34:13|2.8389
15:34:14|2.84
15:34:15|2.8405
15:34:16|2.8409
15:34:17|2.8447
15:34:19|2.8446
15:34:19|2.8449
15:34:20|2.8473
15:34:21|2.845
15:34:22|2.8467
15:34:23|2.8474
15:34:24|2.8484
15:34:25|2.8498
15:34:26|2.8472
15:34:27|2.85
15:34:29|2.8522
15:34:29|2.8542
15:34:30|2.853
15:34:31|2.8541
15:34:32|2.8536
15:34:33|2.8551
15:34:34|2.8557
15:34:35|2.8557
15:34:36|2.851
15:34:38|2.8498
15:34:38|2.8514
15:34:39|2.854
15:34:41|2.8506
15:34:41|2.8541
15:34:43|2.8547
15:34:43|2.8584
15:34:44|2.8549
15:34:46|2.8562
15:34:47|2.8585
15:34:48|2.8588
15:34:49|2.8593
15:34:50|2.8569
15:34:51|2.8575
15:34:52|2.8606
15:34:53|2.865
15:34:54|2.8629
15:34:55|2.8634
15:34:56|2.8672
15:34:57|2.8655
15:34:58|2.8638
15:35:00|2.8687
15:35:00|2.8694
15:35:02|2.8712
15:35:02|2.871
15:35:03|2.8698
15:35:04|2.8704
15:35:06|2.8674
15:35:07|2.866
15:35:09|2.8626
15:35:09|2.8643
15:35:10|2.8624
15:35:12|2.8643
15:35:12|2.8641
15:35:13|2.8629
15:35:15|2.862
15:35:15|2.8646
15:35:17|2.8632
15:35:18|2.8608
15:35:19|2.8588
15:35:19|2.8587
15:35:20|2.8575
15:35:21|2.856
15:35:22|2.86
15:35:24|2.8615
15:35:25|2.8613
15:35:26|2.8583
15:35:27|2.8582
15:35:28|2.8608
15:35:29|2.8592
15:35:30|2.8583
15:35:31|2.8568
15:35:32|2.8555
15:35:33|2.8548
15:35:34|2.8564
15:35:35|2.8568
15:35:36|2.8555
15:35:37|2.8614
15:35:38|2.8603
15:35:39|2.8614
15:35:40|2.86
15:35:41|2.8581
15:35:42|2.8595
15:35:43|2.8572
15:35:44|2.8567
15:35:46|2.8548
15:35:46|2.8562
15:35:47|2.8545
15:35:48|2.8568
15:35:49|2.8569
15:35:50|2.8554
15:35:51|2.8571
15:35:52|2.8544
15:35:53|2.8519
15:35:54|2.855
15:35:55|2.855
15:35:57|2.8557
15:35:57|2.8586
15:35:59|2.856
15:35:59|2.8553
15:36:00|2.858
15:36:02|2.8596
15:36:02|2.858
15:36:03|2.8536
15:36:04|2.8521
15:36:05|2.8518
15:36:07|2.8521
15:36:08|2.8544
15:36:09|2.8541
15:36:10|2.8552
15:36:12|2.8623
15:36:12|2.8608
15:36:14|2.8611
15:36:15|2.8601
15:36:15|2.8593
15:36:17|2.8604
15:36:18|2.8566
15:36:19|2.8588
15:36:19|2.8575
15:36:21|2.8577
15:36:21|2.8566
15:36:23|2.8538
15:36:23|2.8539
15:36:24|2.8489
15:36:26|2.8482
15:36:26|2.848
15:36:27|2.8483
15:36:29|2.8509
15:36:29|2.8473
15:36:31|2.8472
15:36:31|2.8466
15:36:32|2.847
15:36:35|2.8468
15:36:36|2.8469
15:36:36|2.8478
15:36:38|2.8474
15:36:38|2.8475
15:36:40|2.8472
15:36:40|2.8474
15:36:41|2.8474
15:36:42|2.8478
15:36:44|2.8487
15:36:45|2.8512
15:36:46|2.8524
15:36:46|2.8545
15:36:48|2.8482
15:36:48|2.8488
15:36:49|2.8569
15:36:51|2.8576
15:36:52|2.8598
15:36:52|2.8601
15:36:53|2.8591
15:36:54|2.8676
15:36:56|2.8671
15:36:57|2.8671
15:36:58|2.866
15:36:59|2.8665
15:37:00|2.8708
15:37:01|2.8706
15:37:01|2.8646
15:37:03|2.8615
15:37:04|2.8617
15:37:05|2.8635
15:37:06|2.8633
15:37:06|2.8624
15:37:08|2.8625
15:37:10|2.866
15:37:11|2.8686
15:37:11|2.8681
15:37:12|2.8713
15:37:14|2.8706
15:37:15|2.8699
15:37:16|2.8683
15:37:17|2.8666
15:37:17|2.8669
15:37:19|2.8679
15:37:21|2.8713
15:37:21|2.8719
15:37:22|2.8714
15:37:24|2.8692
15:37:24|2.8722
15:37:26|2.8756
15:37:26|2.8748
15:37:27|2.8754
15:37:28|2.8769
15:37:30|2.8789
15:37:31|2.8771
15:37:31|2.8793
15:37:33|2.8806
15:37:34|2.883
15:37:35|2.8845
15:37:35|2.8878
15:37:37|2.89
15:37:37|2.8908
15:37:38|2.8909
15:37:39|2.8929
15:37:40|2.8912
15:37:42|2.8857
15:37:42|2.8836
15:37:43|2.8861
15:37:44|2.8866
15:37:46|2.8882
15:37:47|2.89
15:37:47|2.8892
15:37:48|2.8879
15:37:50|2.8861
15:37:51|2.8846
15:37:52|2.8854
15:37:53|2.8901
15:37:54|2.8919
15:37:55|2.892
15:37:56|2.8899
15:37:58|2.8887
15:37:58|2.8892
15:37:59|2.8881
15:38:00|2.8893
15:38:02|2.891
15:38:02|2.8904
15:38:03|2.8937
15:38:04|2.8916
15:38:05|2.8881
15:38:06|2.8885
15:38:07|2.8897
15:38:09|2.898
15:38:10|2.9008
15:38:11|2.9001
15:38:12|2.8986
15:38:13|2.8999
15:38:14|2.899
15:38:15|2.9007
15:38:16|2.8996
15:38:17|2.8987
15:38:18|2.8987
15:38:19|2.9
15:38:25|2.9
15:38:25|2.8994
15:38:26|2.8996
15:38:28|2.8994
15:38:29|2.8999
15:38:30|2.8996
15:38:30|2.8959
15:38:32|2.891
15:38:32|2.8898
15:38:33|2.8959
15:38:34|2.9029
15:38:35|2.8995
15:38:36|2.9013
15:38:37|2.8967
15:38:38|2.8958
15:38:39|2.899
15:38:40|2.9002
15:38:41|2.8995
15:38:43|2.8996
15:38:43|2.9019
15:38:44|2.8947
15:38:46|2.8904
15:38:47|2.8914
15:38:48|2.8967
15:38:49|2.8974
15:38:50|2.8995
15:38:51|2.9002
15:38:52|2.8997
15:38:53|2.8977
15:38:54|2.8964
15:38:55|2.896
15:38:56|2.8941
15:38:57|2.8933
15:38:58|2.8948
15:39:00|2.8918
15:39:01|2.8955
15:39:02|2.8984
15:39:02|2.8992
15:39:04|2.896
15:39:05|2.8976
15:39:05|2.8987
15:39:06|2.9
15:39:07|2.8968
15:39:09|2.8987
15:39:09|2.8938
15:39:10|2.8981
15:39:11|2.8979
15:39:12|2.8948
15:39:13|2.8935
15:39:15|2.8975
15:39:16|2.8961
15:39:16|2.8966
15:39:17|2.8982
15:39:19|2.8971
15:39:20|2.8944
15:39:20|2.8934
15:39:23|2.8927
15:39:23|2.8897
15:39:24|2.8882
15:39:26|2.8893
15:39:26|2.8879
15:39:27|2.8905
15:39:28|2.8928
15:39:29|2.8953
15:39:31|2.8966
15:39:31|2.8954
15:39:32|2.8967
15:39:34|2.8943
15:39:34|2.8971
15:39:35|2.8971
15:39:36|2.8968
15:39:37|2.8966
15:39:39|2.8948
15:39:39|2.8955
15:39:40|2.8966
15:39:42|2.8982
15:39:43|2.8976
15:39:44|2.8965
15:39:45|2.8991
15:39:45|2.8981
15:39:47|2.8987
15:39:48|2.9003
15:39:48|2.8995
15:39:50|2.8995
15:39:51|2.9001
15:39:53|2.9067
15:39:54|2.9081
15:39:55|2.9094
15:39:56|2.9089
15:39:57|2.9027
15:39:58|2.8949
15:39:59|2.891
15:40:00|2.8938
15:40:01|2.8913
15:40:02|2.8927
15:40:03|2.895
15:40:04|2.89
15:40:05|2.889
15:40:06|2.8891
15:40:07|2.89
15:40:08|2.89
15:40:09|2.8895
15:40:10|2.8922
15:40:11|2.8896
15:40:12|2.8899
15:40:13|2.8887
15:40:14|2.889
15:40:15|2.8807
15:40:16|2.8826
15:40:17|2.8862
15:40:18|2.8808
15:40:19|2.8795
15:40:20|2.8793
15:40:21|2.8772
15:40:22|2.8797
15:40:23|2.8768
15:40:24|2.8736
15:40:25|2.8731
15:40:26|2.8742
15:40:27|2.8754
15:40:28|2.8729
15:40:29|2.8795
15:40:30|2.88
15:40:32|2.879
15:40:32|2.8786
15:40:34|2.8791
15:40:35|2.8802
15:40:36|2.8795
15:40:36|2.8769
15:40:38|2.876
15:40:39|2.8805
15:40:40|2.8796
15:40:40|2.8793
15:40:42|2.8799
15:40:43|2.8797
15:40:44|2.8797
15:40:44|2.8797
15:40:46|2.8808
15:40:46|2.8799
15:40:48|2.881
15:40:48|2.8796
15:40:49|2.8801
15:40:51|2.8822
15:40:53|2.8839
15:40:54|2.8836
15:40:54|2.884
15:40:55|2.8832
15:40:56|2.8861
15:40:57|2.8794
15:40:58|2.8812
15:40:59|2.8791
15:41:00|2.8752
15:41:01|2.8743
15:41:02|2.8731
15:41:04|2.8666
15:41:04|2.8684
15:41:05|2.87
15:41:06|2.868
15:41:07|2.8676
15:41:08|2.8677
15:41:09|2.8645
15:41:10|2.8629
15:41:12|2.8631
15:41:13|2.8652
15:41:14|2.8649
15:41:15|2.8642
15:41:16|2.8663
15:41:17|2.8669
15:41:18|2.8741
15:41:19|2.8769
15:41:21|2.8742
15:41:22|2.8742
15:41:23|2.8747
15:41:24|2.879
15:41:25|2.8792
15:41:25|2.8743
15:41:26|2.8736
15:41:28|2.8743
15:41:29|2.8748
15:41:29|2.8721
15:41:30|2.868
15:41:32|2.8677
15:41:32|2.8682
15:41:33|2.8686
15:41:35|2.8699
15:41:35|2.874
15:41:37|2.8763
15:41:38|2.8752
15:41:39|2.8735
15:41:40|2.8727
15:41:41|2.8691
15:41:42|2.8688
15:41:43|2.869
15:41:44|2.8705
15:41:45|2.8695
15:41:46|2.8695
15:41:47|2.8676
15:41:48|2.8677
15:41:49|2.8673
15:41:50|2.8665
15:41:51|2.8652
15:41:52|2.8603
15:41:53|2.8626
15:41:54|2.8661
15:41:55|2.8652
15:41:56|2.8654
15:41:57|2.867
15:41:58|2.8728
15:41:59|2.8694
15:42:00|2.8692
15:42:01|2.8692
15:42:02|2.8706
15:42:03|2.8686
15:42:04|2.8682
15:42:05|2.8666
15:42:06|2.867
15:42:08|2.8658
15:42:08|2.8664
15:42:09|2.865
15:42:10|2.8642
15:42:11|2.8655
15:42:13|2.8665
15:42:14|2.8643
15:42:14|2.8645
15:42:16|2.8611
15:42:17|2.8645
15:42:18|2.8644
15:42:19|2.8649
15:42:20|2.8637
15:42:21|2.8649
15:42:24|2.8639
15:42:25|2.8649
15:42:25|2.8651
15:42:26|2.8651
15:42:28|2.8621
15:42:28|2.8624
15:42:29|2.8624
15:42:31|2.8513
15:42:32|2.8515
15:42:32|2.8502
15:42:33|2.8495
15:42:34|2.8506
15:42:36|2.8522
15:42:37|2.8532
15:42:37|2.8555
15:42:39|2.8532
15:42:39|2.8552
15:42:41|2.8552
15:42:42|2.8509
15:42:43|2.8484
15:42:44|2.8456
15:42:45|2.8368
15:42:46|2.8397
15:42:47|2.8396
15:42:48|2.8334
15:42:49|2.8358
15:42:50|2.8355
15:42:51|2.8388
15:42:52|2.8424
15:42:53|2.8431
15:42:54|2.841
15:42:56|2.8414
15:42:56|2.8394
15:42:58|2.8378
15:42:59|2.8385
15:43:00|2.8394
15:43:01|2.8377
15:43:02|2.8408
15:43:03|2.8459
15:43:05|2.8462
15:43:05|2.8467
15:43:06|2.8467
15:43:08|2.8458
15:43:09|2.8458
15:43:09|2.8467
15:43:11|2.8481
15:43:12|2.8453
15:43:12|2.8467
15:43:14|2.8468
15:43:15|2.8448
15:43:15|2.8439
15:43:16|2.8456
15:43:18|2.8467
15:43:19|2.8471
15:43:19|2.8462
15:43:21|2.8462
15:43:22|2.8484
15:43:23|2.8482
15:43:24|2.8475
15:43:25|2.8479
15:43:26|2.8482
15:43:27|2.8483
15:43:28|2.8461
15:43:29|2.8454
15:43:30|2.8461
15:43:31|2.8464
15:43:32|2.8474
15:43:33|2.8473
15:43:34|2.8483
15:43:35|2.8492
15:43:36|2.8495
15:43:37|2.85
15:43:38|2.85
15:43:39|2.8496
15:43:40|2.8488
15:43:41|2.8488
15:43:42|2.8492
15:43:44|2.8508
15:43:44|2.8508
15:43:46|2.8508
15:43:47|2.8508
15:43:48|2.853
15:43:49|2.8528
15:43:50|2.8532
15:43:51|2.8523
15:43:52|2.8491
15:43:53|2.8488
15:43:54|2.8491
15:43:55|2.8493
15:43:56|2.8491
15:43:57|2.85
15:43:58|2.8419
15:43:59|2.8438
15:44:00|2.8457
15:44:01|2.8439
15:44:02|2.8442
15:44:03|2.8442
15:44:04|2.8432
15:44:05|2.8424
15:44:06|2.8424
15:44:07|2.8372
15:44:08|2.838
15:44:09|2.8382
15:44:10|2.8375
15:44:11|2.837
15:44:12|2.8345
15:44:13|2.836
15:44:14|2.8346
15:44:16|2.8346
15:44:16|2.8345
15:44:18|2.8342
15:44:19|2.8349
15:44:20|2.8363
15:44:21|2.8355
15:44:23|2.8345
15:44:24|2.8344
15:44:24|2.836
15:44:25|2.8353
15:44:26|2.8367
15:44:27|2.8369
15:44:29|2.8357
15:44:29|2.835
15:44:31|2.8337
15:44:32|2.8328
15:44:32|2.8333
15:44:34|2.8328
15:44:34|2.8324
15:44:36|2.8289
15:44:37|2.8256
15:44:38|2.8273
15:44:39|2.8262
15:44:41|2.8236
15:44:42|2.8231
15:44:42|2.8201
15:44:44|2.8234
15:44:44|2.8256
15:44:45|2.8262
15:44:46|2.8261
15:44:47|2.8284
15:44:49|2.8283
15:44:49|2.8287
15:44:50|2.8285
15:44:51|2.8292
15:44:52|2.8295
15:44:54|2.8251
15:44:54|2.827
15:44:55|2.8284
15:44:57|2.8312
15:44:57|2.8298
15:44:59|2.8292
15:44:59|2.83
15:45:01|2.83
15:45:02|2.8326
15:45:03|2.8301
15:45:04|2.829
15:45:05|2.8304
15:45:06|2.8291
15:45:07|2.8284
15:45:08|2.827
15:45:09|2.8253
15:45:10|2.8241
15:45:11|2.822
15:45:12|2.8216
15:45:13|2.8217
15:45:15|2.8183
15:45:15|2.8169
15:45:17|2.8213
15:45:18|2.8191
15:45:19|2.8204
15:45:20|2.8205
15:45:21|2.8216
15:45:22|2.8216
15:45:23|2.8224
15:45:24|2.8216
15:45:25|2.8216
15:45:26|2.8216
15:45:27|2.8194
15:45:28|2.821
15:45:29|2.8246
15:45:30|2.8257
15:45:31|2.8273
15:45:32|2.8273
15:45:34|2.8279
15:45:34|2.8269
15:45:35|2.8227
15:45:36|2.8252
15:45:37|2.8215
15:45:38|2.8209
15:45:39|2.8225
15:45:40|2.8223
15:45:41|2.821
15:45:42|2.8258
15:45:43|2.8224
15:45:44|2.8234
15:45:45|2.8255
15:45:47|2.8266
15:45:48|2.8247
15:45:48|2.8212
15:45:49|2.8186
15:45:50|2.8204
15:45:51|2.8208
15:45:52|2.8212
15:45:53|2.8192
15:45:54|2.8215
15:45:55|2.8205
15:45:56|2.822
15:45:57|2.8202
15:45:59|2.8231
15:45:59|2.8215
15:46:00|2.8218
15:46:01|2.8193
15:46:03|2.817
15:46:03|2.8183
15:46:04|2.8188
15:46:06|2.823
15:46:07|2.8236
15:46:08|2.8234
15:46:08|2.8245
15:46:10|2.8264
15:46:10|2.8259
15:46:11|2.8259
15:46:12|2.8163
15:46:14|2.8156
15:46:15|2.8127
15:46:16|2.8114
15:46:17|2.8121
15:46:18|2.8126
15:46:20|2.8113
15:46:20|2.8111
15:46:22|2.812
15:46:23|2.8098
15:46:24|2.8084
15:46:24|2.81
15:46:26|2.8098
15:46:27|2.8097
15:46:28|2.8084
15:46:28|2.809
15:46:29|2.8072
15:46:31|2.8067
15:46:32|2.8034
15:46:32|2.806
15:46:34|2.8079
15:46:35|2.8078
15:46:36|2.8043
15:46:37|2.8043
15:46:37|2.8061
15:46:39|2.8067
15:46:40|2.8049
15:46:41|2.8081
15:46:42|2.8076
15:46:43|2.8064
15:46:44|2.8049
15:46:45|2.8052
15:46:46|2.8024
15:46:47|2.8048
15:46:48|2.8046
15:46:49|2.8035
15:46:50|2.8026
15:46:51|2.8035
15:46:52|2.801
15:46:53|2.8009
15:46:54|2.8014
15:46:55|2.8018
15:46:56|2.8008
15:46:57|2.8018
15:46:58|2.8026
15:46:59|2.8032
15:47:00|2.804
15:47:01|2.804
15:47:02|2.8028
15:47:03|2.8029
15:47:04|2.8026
15:47:05|2.8036
15:47:06|2.8036
15:47:07|2.7998
15:47:08|2.7984
15:47:09|2.8
15:47:11|2.8016
15:47:11|2.8012
15:47:12|2.8016
15:47:13|2.8023
15:47:14|2.8016
15:47:15|2.8026
15:47:16|2.8018
15:47:17|2.8017
15:47:18|2.8028
15:47:19|2.8029
15:47:20|2.8025
15:47:21|2.8049
15:47:22|2.8048
15:47:23|2.8033
15:47:24|2.8056
15:47:26|2.8067
15:47:26|2.808
15:47:27|2.808
15:47:28|2.8093
15:47:29|2.8095
15:47:31|2.8063
15:47:32|2.8062
15:47:32|2.8076
15:47:34|2.8076
15:47:34|2.8056
15:47:35|2.8076
15:47:36|2.8072
15:47:37|2.8085
15:47:38|2.8085
15:47:39|2.8105
15:47:40|2.8061
15:47:41|2.8072
15:47:43|2.8081
15:47:43|2.8082
15:47:45|2.8086
15:47:46|2.8086
15:47:47|2.8084
15:47:47|2.8077
15:47:48|2.8079
15:47:50|2.8079
15:47:50|2.8079
15:47:51|2.807
15:47:53|2.8074
15:47:54|2.8081
15:47:54|2.8082
15:47:55|2.8088
15:47:56|2.8098
15:47:57|2.808
15:47:59|2.8057
15:48:00|2.806
15:48:01|2.8071
15:48:02|2.8063
15:48:03|2.8069
15:48:04|2.8078
15:48:05|2.8077
15:48:07|2.8062
15:48:08|2.8076
15:48:08|2.8077
15:48:09|2.8069
15:48:10|2.8083
15:48:11|2.8072
15:48:12|2.8089
15:48:13|2.8084
15:48:14|2.8094
15:48:15|2.8087
15:48:16|2.8101
15:48:17|2.8077
15:48:19|2.8077
15:48:19|2.8105
15:48:21|2.8105
15:48:22|2.8104
15:48:23|2.8115
15:48:24|2.8117
15:48:25|2.8127
15:48:26|2.8115
15:48:27|2.8125
15:48:28|2.8134
15:48:29|2.8144
15:48:30|2.8155
15:48:31|2.8162
15:48:32|2.8176
15:48:33|2.8166
15:48:34|2.8174
15:48:35|2.8184
15:48:36|2.8184
15:48:37|2.8179
15:48:38|2.8179
15:48:39|2.817
15:48:40|2.8154
15:48:41|2.8151
15:48:42|2.8158
15:48:43|2.815
15:48:44|2.815
15:48:45|2.815
15:48:46|2.8137
15:48:47|2.8137
15:48:48|2.8124
15:48:49|2.8104
15:48:50|2.8089
15:48:51|2.8036
15:48:52|2.8025
15:48:53|2.8025
15:48:54|2.8081
15:48:55|2.8114
15:48:56|2.8114
15:48:58|2.8105
15:48:58|2.8102
15:48:59|2.8102
15:49:01|2.8127
15:49:02|2.8106
15:49:02|2.8106
15:49:05|2.8123
15:49:06|2.8102
15:49:07|2.8105
15:49:08|2.8118
15:49:09|2.8095
15:49:09|2.8095
15:49:10|2.8077
15:49:12|2.8087
15:49:12|2.8083
15:49:14|2.8066
15:49:15|2.8041
15:49:16|2.8045
15:49:17|2.8064
15:49:18|2.8077
15:49:19|2.8086
15:49:21|2.8088
15:49:21|2.8084
15:49:23|2.8094
15:49:24|2.8094
15:49:25|2.8054
15:49:25|2.8053
15:49:27|2.8062
15:49:27|2.807
15:49:28|2.8066
15:49:29|2.8053
15:49:31|2.8057
15:49:32|2.8065
15:49:33|2.8066
15:49:34|2.8042
15:49:35|2.8052
15:49:36|2.8078
15:49:37|2.8095
15:49:38|2.8094
15:49:39|2.8066
15:49:39|2.8066
15:49:42|2.8073
15:49:43|2.8073
15:49:43|2.81
15:49:44|2.8107
15:49:46|2.8107
15:49:47|2.81
15:49:48|2.8101
15:49:48|2.8116
15:49:49|2.8116
15:49:51|2.8116
15:49:51|2.8123
15:49:52|2.8106
15:49:53|2.8109
15:49:54|2.8109
15:49:56|2.8109
15:49:57|2.8109
15:49:57|2.8109
15:49:58|2.8115
15:50:00|2.8107
15:50:00|2.8118
15:50:01|2.8118
15:50:02|2.8125
15:50:04|2.8119
15:50:04|2.8134
15:50:06|2.813
15:50:06|2.8135
15:50:08|2.8137
15:50:08|2.8139
15:50:09|2.8146
15:50:10|2.8148
15:50:11|2.8148
15:50:12|2.8161
15:50:13|2.8176
15:50:15|2.8208
15:50:15|2.8213
15:50:17|2.8213
15:50:18|2.8213
15:50:19|2.8222
15:50:20|2.8218
15:50:20|2.8232
15:50:22|2.8227
15:50:23|2.8234
15:50:24|2.826
15:50:25|2.8271
15:50:26|2.8294
15:50:27|2.8314
15:50:28|2.8303
15:50:29|2.8304
15:50:30|2.8312
15:50:31|2.8312
15:50:32|2.8289
15:50:33|2.8262
15:50:34|2.8252
15:50:36|2.8252
15:50:37|2.8309
15:50:37|2.8312
15:50:38|2.8284
15:50:40|2.8298
15:50:40|2.8298
15:50:41|2.83
15:50:42|2.8321
15:50:43|2.8332
15:50:44|2.8311
15:50:45|2.8322
15:50:47|2.832
15:50:47|2.8327
15:50:48|2.8345
15:50:49|2.8308
15:50:50|2.8308
15:50:51|2.8308
15:50:52|2.8308
15:50:53|2.8321
15:50:54|2.8321
15:50:55|2.8326
15:50:57|2.8296
15:50:58|2.8333
15:50:58|2.8333
15:50:59|2.836
15:51:00|2.8371
15:51:01|2.8355
15:51:03|2.836
15:51:03|2.8357
15:51:04|2.837
15:51:05|2.8333
15:51:06|2.8381
15:51:08|2.8352
15:51:08|2.8353
15:51:10|2.8358
15:51:11|2.837
15:51:11|2.8333
15:51:12|2.8326
15:51:13|2.8311
15:51:14|2.8318
15:51:15|2.8333
15:51:16|2.8372
15:51:18|2.8394
15:51:18|2.8372
15:51:20|2.8373
15:51:20|2.8384
15:51:22|2.8377
15:51:23|2.8366
15:51:24|2.836
15:51:25|2.8362
15:51:26|2.8368
15:51:27|2.8401
15:51:29|2.8393
15:51:29|2.839
15:51:31|2.84
15:51:32|2.8401
15:51:32|2.8406
15:51:34|2.8406
15:51:35|2.8407
15:51:36|2.8395
15:51:37|2.8394
15:51:38|2.84
15:51:39|2.842
15:51:40|2.8419
15:51:41|2.843
15:51:42|2.8431
15:51:43|2.8438
15:51:44|2.8438
15:51:45|2.8438
15:51:46|2.8459
15:51:47|2.8466
15:51:48|2.8476
15:51:49|2.8466
15:51:50|2.8456
15:51:51|2.8456
15:51:52|2.8525
15:51:53|2.8519
15:51:54|2.8523
15:51:56|2.8531
15:51:56|2.8559
15:51:57|2.8576
15:51:58|2.8575
15:52:00|2.8582
15:52:00|2.8562
15:52:01|2.8544
15:52:02|2.8536
15:52:03|2.8521
15:52:05|2.8544
15:52:06|2.8545
15:52:07|2.8601
15:52:07|2.8563
15:52:09|2.856
15:52:10|2.8548
15:52:10|2.8556
15:52:12|2.8573
15:52:13|2.8565
15:52:14|2.8592
15:52:15|2.857
15:52:16|2.8545
15:52:17|2.8559
15:52:18|2.857
15:52:19|2.8573
15:52:20|2.8535
15:52:21|2.8562
15:52:22|2.8596
15:52:23|2.856
15:52:24|2.8584
15:52:25|2.8565
15:52:26|2.8556
15:52:27|2.8551
15:52:28|2.8555
15:52:29|2.8555
15:52:30|2.8538
15:52:31|2.8541
15:52:32|2.8542
15:52:34|2.8542
15:52:34|2.855
15:52:35|2.8523
15:52:36|2.8601
15:52:38|2.8611
15:52:38|2.8607
15:52:40|2.8607
15:52:40|2.8601
15:52:41|2.8569
15:52:42|2.8584
15:52:43|2.8549
15:52:45|2.8556
15:52:46|2.8561
15:52:47|2.8496
15:52:47|2.85
15:52:48|2.848
15:52:50|2.8481
15:52:51|2.8476
15:52:52|2.8492
15:52:53|2.8488
15:52:54|2.85
15:52:55|2.85
15:52:59|2.8477
15:52:59|2.8423
15:53:00|2.8423
15:53:01|2.8422
15:53:02|2.8378
15:53:04|2.8378
15:53:04|2.8379
15:53:05|2.8383
15:53:06|2.8366
15:53:07|2.8347
15:53:08|2.8353
15:53:10|2.8369
15:53:11|2.8379
15:53:12|2.8384
15:53:13|2.8386
15:53:14|2.8392
15:53:15|2.8381
15:53:16|2.8368
15:53:17|2.837
15:53:18|2.8387
15:53:19|2.8401
15:53:20|2.8369
15:53:21|2.8403
15:53:22|2.8403
15:53:23|2.8403
15:53:25|2.8391
15:53:26|2.8378
15:53:27|2.8389
15:53:28|2.8389
15:53:29|2.837
15:53:30|2.836
15:53:31|2.8351
15:53:32|2.8366
15:53:33|2.8361
15:53:34|2.8355
15:53:35|2.8358
15:53:37|2.8351
15:53:37|2.8347
15:53:38|2.8384
15:53:39|2.8393
15:53:41|2.8393
15:53:42|2.838
15:53:43|2.838
15:53:43|2.8363
15:53:45|2.8363
15:53:46|2.8372
15:53:46|2.8372
15:53:48|2.8411
15:53:49|2.8411
15:53:50|2.841
15:53:51|2.8415
15:53:52|2.8415
15:53:53|2.8413
15:53:54|2.8413
15:53:55|2.8411
15:53:56|2.841
15:53:57|2.841
15:53:58|2.8407
15:53:59|2.8407
15:54:01|2.8407
15:54:02|2.8411
15:54:03|2.8395
15:54:03|2.8402
15:54:05|2.8404
15:54:06|2.8397
15:54:07|2.839
15:54:08|2.8376
15:54:10|2.8391
15:54:11|2.8408
15:54:11|2.8387
15:54:12|2.8435
15:54:13|2.8451
15:54:14|2.8451
15:54:15|2.846
15:54:16|2.8404
15:54:18|2.8383
15:54:19|2.8371
15:54:19|2.8302
15:54:21|2.8299
15:54:22|2.8309
15:54:23|2.8292
15:54:24|2.8313
15:54:24|2.8313
15:54:27|2.8319
15:54:28|2.8319
15:54:28|2.8339
15:54:29|2.83
15:54:31|2.8301
15:54:31|2.8293
15:54:32|2.8322
15:54:34|2.8314
15:54:34|2.8314
15:54:36|2.8305
15:54:38|2.8302
15:54:38|2.8308
15:54:39|2.8314
15:54:40|2.8246
15:54:41|2.8251
15:54:42|2.825
15:54:44|2.8252
15:54:44|2.827
15:54:46|2.8291
15:54:47|2.8305
15:54:48|2.8302
15:54:49|2.8297
15:54:50|2.8304
15:54:50|2.8316
15:54:52|2.83
15:54:52|2.8305
15:54:54|2.8305
15:54:55|2.8305
15:54:55|2.8305
15:54:56|2.8306
15:54:57|2.83
15:54:59|2.8313
15:55:00|2.832
15:55:01|2.8324
15:55:02|2.8318
15:55:04|2.8329
15:55:04|2.8319
15:55:05|2.8288
15:55:07|2.8282
15:55:08|2.8282
15:55:09|2.8276
15:55:10|2.8264
15:55:11|2.8264
15:55:12|2.8256
15:55:13|2.8223
15:55:14|2.8237
15:55:15|2.8207
15:55:16|2.8214
15:55:17|2.82
15:55:18|2.8192
15:55:19|2.8209
15:55:20|2.8232
15:55:21|2.8223
15:55:22|2.8239
15:55:23|2.8247
15:55:24|2.8246
15:55:25|2.8255
15:55:26|2.825
15:55:27|2.826
15:55:28|2.826
15:55:29|2.8265
15:55:30|2.8281
15:55:31|2.8263
15:55:32|2.8292
15:55:33|2.8276
15:55:34|2.8276
15:55:35|2.8276
15:55:36|2.8276
15:55:37|2.8264
15:55:38|2.8264
15:55:39|2.8272
15:55:40|2.8288
15:55:41|2.8295
15:55:42|2.8287
15:55:43|2.827
15:55:44|2.8276
15:55:45|2.8271
15:55:47|2.826
15:55:48|2.8248
15:55:49|2.8234
15:55:49|2.8221
15:55:51|2.8233
15:55:52|2.8248
15:55:53|2.8246
15:55:54|2.8248
15:55:55|2.8231
15:55:56|2.8232
15:55:57|2.82
15:55:58|2.82
15:55:59|2.82
15:56:00|2.8202
15:56:01|2.8208
15:56:02|2.8208
15:56:03|2.8193
15:56:04|2.8173
15:56:05|2.8165
15:56:06|2.8145
15:56:07|2.8142
15:56:08|2.8132
15:56:09|2.8164
15:56:10|2.8155
15:56:11|2.8174
15:56:12|2.8165
15:56:13|2.8194
15:56:14|2.8155
15:56:15|2.8169
15:56:16|2.816
15:56:17|2.8159
15:56:18|2.8143
15:56:19|2.8138
15:56:20|2.8149
15:56:21|2.8149
15:56:22|2.8156
15:56:23|2.8167
15:56:24|2.8168
15:56:25|2.818
15:56:26|2.8179
15:56:27|2.818
15:56:28|2.818
15:56:29|2.8166
15:56:30|2.8165
15:56:31|2.8162
15:56:32|2.8149
15:56:33|2.8165
15:56:34|2.8148
15:56:35|2.8166
15:56:36|2.8176
15:56:37|2.8186
15:56:38|2.8207
15:56:39|2.8207
15:56:40|2.8207
15:56:41|2.8207
15:56:42|2.8215
15:56:44|2.8207
15:56:45|2.8207
15:56:45|2.8207
15:56:47|2.8185
15:56:47|2.8212
15:56:48|2.8203
15:56:49|2.8203
15:56:50|2.8203
15:56:51|2.8214
15:56:53|2.8216
15:56:53|2.8216
15:56:54|2.8219
15:56:55|2.8219
15:56:57|2.8225
15:56:57|2.8228
15:56:59|2.8227
15:56:59|2.8246
15:57:01|2.8234
15:57:01|2.824
15:57:02|2.8235
15:57:03|2.8228
15:57:04|2.8246
15:57:06|2.825
15:57:06|2.825
15:57:08|2.8245
15:57:09|2.8256
15:57:10|2.8264
15:57:11|2.8265
15:57:12|2.8266
15:57:13|2.828
15:57:14|2.8281
15:57:15|2.8287
15:57:16|2.8301
15:57:17|2.8294
15:57:18|2.8306
15:57:19|2.8298
15:57:20|2.8312
15:57:21|2.8312
15:57:22|2.8312
15:57:23|2.826
15:57:24|2.826
15:57:25|2.8258
15:57:26|2.827
15:57:27|2.8268
15:57:28|2.8263
15:57:29|2.8259
15:57:31|2.8259
15:57:31|2.8259
15:57:33|2.8259
15:57:33|2.8255
15:57:34|2.8272
15:57:36|2.8254
15:57:36|2.8311
15:57:37|2.8311
15:57:39|2.8279
15:57:39|2.8277
15:57:40|2.8278
15:57:42|2.8274
15:57:43|2.8273
15:57:43|2.8276
15:57:45|2.8287
15:57:45|2.8286
15:57:46|2.8284
15:57:47|2.826
15:57:48|2.8263
15:57:50|2.8263
15:57:51|2.8263
15:57:52|2.8267
15:57:53|2.8264
15:57:54|2.8209
15:57:55|2.8214
15:57:56|2.8194
15:57:57|2.8194
15:57:58|2.8193
15:57:59|2.8218
15:58:00|2.8218
15:58:01|2.8228
15:58:02|2.8266
15:58:03|2.8277
15:58:04|2.8259
15:58:05|2.8255
15:58:06|2.8261
15:58:07|2.8287
15:58:08|2.8287
15:58:09|2.8287
15:58:10|2.8297
15:58:11|2.828
15:58:12|2.8215
15:58:13|2.8231
15:58:14|2.8224
15:58:15|2.8225
15:58:17|2.823
15:58:17|2.823
15:58:18|2.8234
15:58:20|2.8227
15:58:20|2.8195
15:58:21|2.8195
15:58:22|2.8197
15:58:23|2.82
15:58:25|2.8199
15:58:25|2.8199
15:58:27|2.8221
15:58:28|2.8143
15:58:29|2.8162
15:58:30|2.8151
15:58:31|2.8149
15:58:32|2.8149
15:58:33|2.8146
15:58:34|2.815
15:58:35|2.8124
15:58:36|2.813
15:58:37|2.8102
15:58:38|2.8123
15:58:39|2.8134
15:58:40|2.8127
15:58:41|2.8134
15:58:42|2.8134
15:58:43|2.8157
15:58:44|2.8157
15:58:45|2.8144
15:58:46|2.8147
15:58:47|2.8155
15:58:48|2.8167
15:58:49|2.817
15:58:50|2.8164
15:58:51|2.8156
15:58:52|2.8156
15:58:54|2.8157
15:58:54|2.8164
15:58:55|2.8164
15:58:57|2.8164
15:58:57|2.8164
15:58:58|2.8164
15:59:00|2.8164
15:59:00|2.817
15:59:01|2.816
15:59:02|2.8152
15:59:04|2.8129
15:59:05|2.8131
15:59:05|2.8133
15:59:07|2.8114
15:59:09|2.8137
15:59:09|2.8137
15:59:10|2.8142
15:59:11|2.8157
15:59:13|2.8156
15:59:14|2.8157
15:59:15|2.8141
15:59:17|2.8143
15:59:17|2.8146
15:59:19|2.8153
15:59:19|2.814
15:59:21|2.8148
15:59:21|2.815
15:59:22|2.815
15:59:24|2.8142
15:59:24|2.8159
15:59:25|2.8158
15:59:26|2.815
15:59:27|2.8153
15:59:29|2.815
15:59:30|2.8144
15:59:31|2.8144
15:59:32|2.817
15:59:33|2.8161
15:59:34|2.8176
15:59:35|2.8167
15:59:36|2.8178
15:59:38|2.8206
15:59:39|2.8196
15:59:40|2.8196
15:59:40|2.8196
15:59:42|2.8202
15:59:43|2.8221
15:59:44|2.8213
15:59:45|2.8213
15:59:46|2.82
15:59:47|2.82
15:59:49|2.8194
15:59:50|2.821
15:59:50|2.821
15:59:52|2.821
15:59:52|2.8206
15:59:53|2.8222
15:59:55|2.8222
15:59:56|2.8204
15:59:56|2.8204
15:59:58|2.822
15:59:58|2.822
16:00:00|2.821
16:00:00|2.8218
16:00:01|2.8218
16:00:03|2.8221
16:00:04|2.8227
16:00:05|2.8227
16:00:06|2.8233
16:00:07|2.8224
16:00:08|2.826
16:00:09|2.8273
16:00:10|2.8279
16:00:11|2.8284
16:00:12|2.8288
16:00:13|2.8284
16:00:14|2.8272
16:00:15|2.8253
16:00:16|2.8242
16:00:17|2.825
16:00:18|2.8231
16:00:19|2.8201
16:00:20|2.8201
16:00:21|2.8233
16:00:22|2.8231
16:00:24|2.8272
16:00:24|2.8277
16:00:25|2.8277
16:00:26|2.8285
16:00:27|2.8285
16:00:28|2.8282
16:00:29|2.8292
16:00:30|2.8297
16:00:32|2.83
16:00:33|2.8291
16:00:34|2.829
16:00:35|2.828
16:00:36|2.8285
16:00:36|2.8273
16:00:38|2.8273
16:00:39|2.8266
16:00:40|2.8267
16:00:41|2.8241
16:00:42|2.8228
16:00:43|2.821
16:00:44|2.8211
16:00:45|2.8211
16:00:46|2.8206
16:00:47|2.8221
16:00:48|2.823
16:00:49|2.8238
16:00:50|2.8229
16:00:52|2.8218
16:00:52|2.822
16:00:53|2.8203
16:00:54|2.8194
16:00:56|2.8195
16:00:57|2.8204
16:00:58|2.8198
16:00:58|2.82
16:00:59|2.8203
16:01:00|2.82
16:01:01|2.8181
16:01:02|2.8181
16:01:03|2.817
16:01:04|2.8187
16:01:05|2.8177
16:01:07|2.8187
16:01:07|2.8187
16:01:08|2.8155
16:01:09|2.8122
16:01:10|2.8126
16:01:11|2.8128
16:01:12|2.8136
16:01:13|2.8154
16:01:14|2.8113
16:01:15|2.8113
16:01:16|2.8116
16:01:17|2.8103
16:01:18|2.8104
16:01:20|2.8108
16:01:21|2.8091
16:01:22|2.8107
16:01:23|2.8093
16:01:24|2.8103
16:01:25|2.8086
16:01:26|2.8041
16:01:27|2.8061
16:01:28|2.8055
16:01:29|2.805
16:01:30|2.8062
16:01:31|2.8077
16:01:32|2.8116
16:01:33|2.8107
16:01:34|2.8113
16:01:35|2.8132
16:01:36|2.8132
16:01:37|2.8137
16:01:38|2.8152
16:01:39|2.8162
16:01:41|2.8092
16:01:42|2.8075
16:01:43|2.8065
16:01:43|2.8057
16:01:44|2.8078
16:01:45|2.8078
16:01:47|2.8052
16:01:47|2.8067
16:01:48|2.8039
16:01:50|2.8038
16:01:50|2.8044
16:01:51|2.8044
16:01:53|2.8057
16:01:53|2.8055
16:01:54|2.803
16:01:56|2.8044
16:01:56|2.8032
16:01:58|2.803
16:01:59|2.803
16:01:59|2.8026
16:02:01|2.8032
16:02:02|2.8032
16:02:03|2.8022
16:02:04|2.8019
16:02:05|2.8029
16:02:06|2.8031
16:02:07|2.8045
16:02:08|2.8035
16:02:09|2.8041
16:02:10|2.8035
16:02:11|2.8035
16:02:12|2.8035
16:02:14|2.8015
16:02:15|2.8009
16:02:16|2.8001
16:02:17|2.8
16:02:18|2.8
16:02:18|2.8
16:02:20|2.7987
16:02:20|2.7974
16:02:22|2.7938
16:02:23|2.7938
16:02:24|2.7938
16:02:25|2.7917
16:02:26|2.7923
16:02:26|2.7918
16:02:28|2.7916
16:02:28|2.787
16:02:30|2.7903
16:02:31|2.7914
16:02:32|2.7918
16:02:34|2.7906
16:02:35|2.7904
16:02:36|2.7913
16:02:37|2.7905
16:02:38|2.7935
16:02:39|2.7962
16:02:41|2.7953
16:02:41|2.7959
16:02:43|2.7946
16:02:44|2.7942
16:02:45|2.7966
16:02:46|2.7982
16:02:47|2.7983
16:02:48|2.7978
16:02:49|2.7971
16:02:50|2.7971
16:02:51|2.7971
16:02:52|2.7973
16:02:53|2.7977
16:02:54|2.7992
16:02:55|2.7984
16:02:56|2.7988
16:02:57|2.7984
16:02:58|2.7978
16:02:59|2.7995
16:03:00|2.7986
16:03:01|2.7998
16:03:02|2.8017
16:03:03|2.8016
16:03:04|2.802
16:03:05|2.7975
16:03:06|2.7971
16:03:07|2.7943
16:03:08|2.7925
16:03:09|2.7905
16:03:10|2.7894
16:03:11|2.7894
16:03:12|2.7914
16:03:13|2.7912
16:03:15|2.791
16:03:15|2.7894
16:03:16|2.7913
16:03:20|2.7939
16:03:21|2.794
16:03:22|2.7945
16:03:24|2.7957
16:03:24|2.7946
16:03:25|2.7927
16:03:26|2.7954
16:03:27|2.7937
16:03:28|2.7937
16:03:30|2.7939
16:03:30|2.7936
16:03:32|2.7924
16:03:32|2.7925
16:03:34|2.7926
16:03:35|2.7905
16:03:36|2.7905
16:03:37|2.7904
16:03:39|2.7885
16:03:39|2.788
16:03:40|2.7884
16:03:41|2.7883
16:03:43|2.7864
16:03:43|2.7866
16:03:45|2.7864
16:03:45|2.7868
16:03:47|2.7855
16:03:47|2.7831
16:03:48|2.7794
16:03:49|2.779
16:03:51|2.7794
16:03:52|2.7781
16:03:52|2.7773
16:03:53|2.7771
16:03:54|2.7768
16:03:56|2.7768
16:03:56|2.7763
16:03:58|2.7767
16:03:58|2.778
16:03:59|2.7781
16:04:00|2.7801
16:04:02|2.7801
16:04:03|2.7813
16:04:04|2.7829
16:04:05|2.7831
16:04:06|2.7848
16:04:07|2.7853
16:04:08|2.7847
16:04:09|2.7855
16:04:10|2.7851
16:04:10|2.7851
16:04:12|2.7853
16:04:13|2.787
16:04:14|2.7875
16:04:15|2.7869
16:04:17|2.7888
16:04:18|2.7883
16:04:18|2.7868
16:04:20|2.7739
16:04:21|2.7781
16:04:21|2.778
16:04:23|2.7778
16:04:24|2.7778
16:04:24|2.7811
16:04:26|2.781
16:04:27|2.7814
16:04:27|2.7801
16:04:29|2.7801
16:04:30|2.7745
16:04:31|2.7744
16:04:32|2.7751
16:04:32|2.7748
16:04:34|2.7767
16:04:36|2.7763
16:04:37|2.7763
16:04:37|2.7757
16:04:39|2.7757
16:04:39|2.775
16:04:41|2.7748
16:04:42|2.7747
16:04:43|2.7725
16:04:44|2.7762
16:04:45|2.7764
16:04:46|2.7753
16:04:48|2.7753
16:04:48|2.7736
16:04:49|2.7736
16:04:50|2.7743
16:04:51|2.7746
16:04:53|2.7753
16:04:53|2.7761
16:04:55|2.7761
16:04:55|2.7761
16:04:57|2.777
16:04:57|2.7748
16:04:58|2.7731
16:04:59|2.7724
16:05:00|2.7724
16:05:02|2.7721
16:05:03|2.7721
16:05:03|2.7721
16:05:05|2.7708
16:05:05|2.7707
16:05:06|2.771
16:05:07|2.7732
16:05:08|2.773
16:05:09|2.7731
16:05:10|2.7732
16:05:12|2.772
16:05:13|2.7706
16:05:14|2.7711
16:05:14|2.7708
16:05:15|2.7727
16:05:17|2.7748
16:05:18|2.7761
16:05:19|2.7787
16:05:20|2.779
16:05:21|2.778
16:05:22|2.7821
16:05:23|2.7811
16:05:24|2.7791
16:05:25|2.7796
16:05:26|2.7817
16:05:28|2.7824
16:05:28|2.7815
16:05:29|2.781
16:05:30|2.7824
16:05:31|2.7825
16:05:32|2.7816
16:05:33|2.7815
16:05:34|2.7806
16:05:35|2.7789
16:05:36|2.7787
16:05:37|2.7787
16:05:39|2.7796
16:05:39|2.7797
16:05:41|2.7808
16:05:41|2.7793
16:05:42|2.7799
16:05:43|2.7799
16:05:44|2.7799
16:05:45|2.781
16:05:47|2.7825
16:05:48|2.7816
16:05:48|2.7807
16:05:49|2.7811
16:05:50|2.7811
16:05:51|2.7823
16:05:53|2.7792
16:05:53|2.7792
16:05:54|2.7775
16:05:56|2.7778
16:05:57|2.7785
16:05:57|2.7785
16:05:59|2.7775
16:05:59|2.7775
16:06:00|2.7761
16:06:02|2.7778
16:06:02|2.7765
16:06:03|2.7768
16:06:04|2.7796
16:06:06|2.7795
16:06:07|2.7788
16:06:07|2.779
16:06:08|2.7795
16:06:09|2.7783
16:06:11|2.7791
16:06:12|2.78
16:06:13|2.7827
16:06:14|2.7827
16:06:14|2.7865
16:06:15|2.7868
16:06:17|2.7855
16:06:19|2.7896
16:06:19|2.7902
16:06:21|2.7902
16:06:21|2.7908
16:06:22|2.7903
16:06:24|2.7895
16:06:24|2.7893
16:06:25|2.7909
16:06:27|2.7902
16:06:27|2.7904
16:06:28|2.7905
16:06:29|2.7888
16:06:30|2.789
16:06:32|2.789
16:06:32|2.7877
16:06:33|2.7852
16:06:34|2.7854
16:06:35|2.7841
16:06:36|2.7836
16:06:37|2.7824
16:06:39|2.7824
16:06:40|2.7826
16:06:41|2.7845
16:06:41|2.7828
16:06:42|2.7808
16:06:43|2.7792
16:06:45|2.7803
16:06:46|2.7798
16:06:46|2.7798
16:06:48|2.7796
16:06:48|2.7802
16:06:49|2.7804
16:06:51|2.7801
16:06:52|2.7803
16:06:53|2.7803
16:06:53|2.7805
16:06:55|2.7802
16:06:55|2.7802
16:06:56|2.7802
16:06:57|2.7795
16:06:59|2.782
16:07:00|2.782
16:07:00|2.782
16:07:02|2.7806
16:07:03|2.7861
16:07:04|2.7863
16:07:04|2.7874
16:07:05|2.7868
16:07:07|2.7877
16:07:08|2.7877
16:07:09|2.7906
16:07:10|2.7917
16:07:11|2.7922
16:07:12|2.7922
16:07:13|2.7937
16:07:14|2.7917
16:07:15|2.7932
16:07:16|2.792
16:07:17|2.7949
16:07:18|2.7936
16:07:19|2.795
16:07:20|2.7951
16:07:21|2.796
16:07:22|2.7979
16:07:24|2.7964
16:07:24|2.8039
16:07:25|2.8019
16:07:26|2.8027
16:07:27|2.8058
16:07:29|2.8039
16:07:29|2.7999
16:07:30|2.8019
16:07:31|2.806
16:07:32|2.8016
16:07:33|2.8055
16:07:35|2.804
16:07:35|2.8041
16:07:36|2.8043
16:07:38|2.8048
16:07:39|2.8044
16:07:41|2.8034
16:07:42|2.8034
16:07:42|2.8026
16:07:43|2.8026
16:07:45|2.8043
16:07:46|2.8068
16:07:46|2.8064
16:07:47|2.8067
16:07:48|2.8077
16:07:50|2.8059
16:07:51|2.8059
16:07:52|2.8054
16:07:53|2.8046
16:07:54|2.8105
16:07:55|2.8097
16:07:56|2.8097
16:07:57|2.8108
16:07:58|2.8119
16:07:59|2.8105
16:08:00|2.8105
16:08:01|2.812
16:08:02|2.8103
16:08:03|2.8105
16:08:04|2.8105
16:08:05|2.8105
16:08:06|2.8097
16:08:07|2.81
16:08:08|2.8114
16:08:09|2.8098
16:08:10|2.8141
16:08:12|2.81
16:08:13|2.8097
16:08:14|2.8117
16:08:15|2.8123
16:08:16|2.8144
16:08:17|2.8154
16:08:18|2.8163
16:08:19|2.8156
16:08:20|2.8159
16:08:21|2.8162
16:08:22|2.8164
16:08:23|2.8186
16:08:25|2.8188
16:08:25|2.8181
16:08:26|2.8183
16:08:27|2.8183
16:08:28|2.8205
16:08:30|2.8205
16:08:30|2.8211
16:08:32|2.821
16:08:32|2.823
16:08:33|2.8234
16:08:34|2.8242
16:08:36|2.8257
16:08:37|2.8246
16:08:37|2.826
16:08:39|2.8288
16:08:41|2.8284
16:08:42|2.83
16:08:42|2.8319
16:08:43|2.8321
16:08:45|2.8316
16:08:46|2.8305
16:08:47|2.8255
16:08:48|2.8253
16:08:49|2.8256
16:08:50|2.8241
16:08:51|2.8241
16:08:53|2.8244
16:08:53|2.8241
16:08:54|2.8236
16:08:55|2.8236
16:08:57|2.8236
16:08:58|2.8212
16:08:58|2.8227
16:08:59|2.8213
16:09:01|2.8188
16:09:01|2.8221
16:09:03|2.8225
16:09:04|2.8223
16:09:04|2.8223
16:09:05|2.8236
16:09:08|2.8227
16:09:08|2.8228
16:09:09|2.8229
16:09:10|2.8229
16:09:12|2.823
16:09:13|2.8227
16:09:13|2.8237
16:09:14|2.825
16:09:15|2.8251
16:09:16|2.8251
16:09:17|2.8253
16:09:19|2.8265
16:09:20|2.8254
16:09:21|2.8254
16:09:22|2.8277
16:09:23|2.8223
16:09:24|2.8229
16:09:25|2.8227
16:09:26|2.8227
16:09:27|2.8217
16:09:28|2.8199
16:09:29|2.8204
16:09:30|2.8275
16:09:31|2.8275
16:09:33|2.8274
16:09:33|2.8226
16:09:34|2.8226
16:09:35|2.8216
16:09:36|2.8217
16:09:37|2.8228
16:09:39|2.8215
16:09:39|2.8215
16:09:41|2.8212
16:09:42|2.8217
16:09:43|2.8217
16:09:44|2.822
16:09:45|2.8235
16:09:46|2.8235
16:09:47|2.8242
16:09:48|2.8249
16:09:49|2.8266
16:09:50|2.8262
16:09:51|2.8266
16:09:52|2.8294
16:09:53|2.8295
16:09:54|2.8295
16:09:55|2.8267
16:09:56|2.8321
16:09:57|2.8313
16:09:58|2.8325
16:09:59|2.8323
16:10:00|2.8333
16:10:01|2.8368
16:10:02|2.838
16:10:03|2.8388
16:10:04|2.8392
16:10:05|2.8385
16:10:06|2.8407
16:10:07|2.8353
16:10:08|2.8356
16:10:10|2.835
16:10:10|2.8356
16:10:11|2.8358
16:10:12|2.8353
16:10:13|2.8356
16:10:14|2.8351
16:10:15|2.8353
16:10:16|2.8362
16:10:17|2.8347
16:10:18|2.8505
16:10:19|2.8475
16:10:20|2.8412
16:10:21|2.8409
16:10:23|2.8498
16:10:24|2.8507
16:10:25|2.8477
16:10:26|2.8438
16:10:27|2.8519
16:10:28|2.8501
16:10:30|2.85
16:10:30|2.8437
16:10:32|2.8432
16:10:32|2.8438
16:10:33|2.8422
16:10:34|2.8413
16:10:35|2.8437
16:10:37|2.8437
16:10:37|2.8421
16:10:38|2.8438
16:10:39|2.8438
16:10:40|2.8453
16:10:41|2.8446
16:10:42|2.8446
16:10:43|2.8477
16:10:44|2.8478
16:10:45|2.8468
16:10:47|2.846
16:10:47|2.8462
16:10:48|2.8486
16:10:49|2.8487
16:10:50|2.8481
16:10:51|2.8477
16:10:52|2.8476
16:10:53|2.8433
16:10:55|2.8437
16:10:55|2.8437
16:10:56|2.8496
16:10:58|2.8477
16:10:59|2.8472
16:10:59|2.8478
16:11:00|2.8476
16:11:01|2.8484
16:11:02|2.8478
16:11:03|2.8519
16:11:04|2.8525
16:11:05|2.852
16:11:07|2.8538
16:11:08|2.8546
16:11:09|2.8548
16:11:10|2.8551
16:11:11|2.8547
16:11:12|2.8569
16:11:13|2.8555
16:11:15|2.855
16:11:15|2.8536
16:11:17|2.8516
16:11:17|2.8529
16:11:18|2.8515
16:11:19|2.8497
16:11:21|2.8515
16:11:22|2.8513
16:11:23|2.8496
16:11:24|2.8503
16:11:25|2.8521
16:11:26|2.8504
16:11:27|2.853
16:11:28|2.853
16:11:29|2.8528
16:11:30|2.8528
16:11:32|2.8511
16:11:32|2.8499
16:11:33|2.8504
16:11:34|2.849
16:11:35|2.8508
16:11:36|2.8512
16:11:37|2.8554
16:11:39|2.8531
16:11:39|2.8547
16:11:40|2.8547
16:11:42|2.8551
16:11:43|2.8553
16:11:44|2.8538
16:11:45|2.853
16:11:46|2.853
16:11:48|2.853
16:11:48|2.8524
16:11:50|2.8524
16:11:50|2.8518
16:11:51|2.8511
16:11:53|2.8518
16:11:54|2.8521
16:11:55|2.8518
16:11:55|2.8513
16:11:57|2.8513
16:11:57|2.851
16:11:59|2.8501
16:12:00|2.8496
16:12:01|2.8496
16:12:03|2.8495
16:12:04|2.8491
16:12:05|2.8482
16:12:05|2.8459
16:12:06|2.8484
16:12:07|2.8492
16:12:08|2.8519
16:12:10|2.8518
16:12:10|2.8522
16:12:11|2.8515
16:12:12|2.854
16:12:13|2.8544
16:12:15|2.8556
16:12:15|2.8558
16:12:17|2.8572
16:12:17|2.8582
16:12:18|2.8594
16:12:19|2.859
16:12:20|2.8591
16:12:21|2.8582
16:12:22|2.8581
16:12:24|2.8555
16:12:25|2.8529
16:12:26|2.8526
16:12:26|2.8517
16:12:28|2.8506
16:12:29|2.8503
16:12:29|2.8501
16:12:30|2.8515
16:12:32|2.8496
16:12:33|2.85
16:12:33|2.8505
16:12:35|2.8508
16:12:36|2.853
16:12:37|2.853
16:12:38|2.8528
16:12:39|2.8539
16:12:40|2.8525
16:12:41|2.8572
16:12:42|2.8567
16:12:43|2.8567
16:12:44|2.8566
16:12:45|2.8553
16:12:46|2.8536
16:12:47|2.8538
16:12:48|2.8534
16:12:49|2.8545
16:12:50|2.8534
16:12:51|2.8522
16:12:52|2.8514
16:12:53|2.8514
16:12:54|2.8517
16:12:55|2.8527
16:12:57|2.8526
16:12:58|2.8526
16:12:59|2.8541
16:12:59|2.8544
16:13:01|2.8535
16:13:01|2.8531
16:13:03|2.8522
16:13:03|2.8511
16:13:05|2.8511
16:13:06|2.8511
16:13:06|2.8513
16:13:07|2.8493
16:13:08|2.8502
16:13:09|2.8504
16:13:10|2.8506
16:13:11|2.8503
16:13:12|2.85
16:13:13|2.85
16:13:15|2.8498
16:13:15|2.8535
16:13:16|2.8538
16:13:18|2.8525
16:13:18|2.8515
16:13:19|2.8506
16:13:20|2.85
16:13:21|2.8495
16:13:22|2.849
16:13:24|2.8493
16:13:26|2.8477
16:13:26|2.846
16:13:28|2.8462
16:13:29|2.8452
16:13:29|2.8444
16:13:30|2.8446
16:13:31|2.845
16:13:33|2.8452
16:13:33|2.8452
16:13:34|2.844
16:13:35|2.8458
16:13:36|2.8456
16:13:37|2.845
16:13:39|2.845
16:13:39|2.8476
16:13:40|2.8467
16:13:42|2.8481
16:13:43|2.8478
16:13:45|2.8461
16:13:46|2.8466
16:13:47|2.8466
16:13:48|2.8454
16:13:49|2.847
16:13:50|2.8483
16:13:51|2.8493
16:13:52|2.85
16:13:53|2.8519
16:13:54|2.852
16:13:55|2.8526
16:13:56|2.8525
16:13:57|2.8525
16:13:59|2.8557
16:14:00|2.855
16:14:01|2.8632
16:14:01|2.8649
16:14:03|2.868
16:14:04|2.8672
16:14:05|2.8656
16:14:06|2.8584
16:14:07|2.8579
16:14:08|2.8584
16:14:09|2.8697
16:14:10|2.8677
16:14:11|2.8681
16:14:12|2.8679
16:14:13|2.8698
16:14:14|2.8682
16:14:15|2.8679
16:14:16|2.867
16:14:17|2.8691
16:14:18|2.8685
16:14:19|2.8665
16:14:20|2.8664
16:14:21|2.8663
16:14:22|2.8682
16:14:23|2.8682
16:14:24|2.8677
16:14:25|2.8678
16:14:27|2.8702
16:14:28|2.8711
16:14:29|2.8723
16:14:30|2.8732
16:14:31|2.8707
16:14:31|2.872
16:14:33|2.8702
16:14:33|2.8736
16:14:35|2.8737
16:14:36|2.8734
16:14:37|2.8734
16:14:38|2.8722
16:14:39|2.8738
16:14:40|2.8777
16:14:41|2.8792
16:14:42|2.8782
16:14:43|2.8781
16:14:44|2.8777
16:14:46|2.8746
16:14:47|2.8737
16:14:48|2.8721
16:14:49|2.8729
16:14:50|2.8751
16:14:51|2.875
16:14:52|2.8757
16:14:53|2.878
16:14:54|2.8795
16:14:55|2.876
16:14:56|2.8787
16:14:57|2.8796
16:14:59|2.8792
16:14:59|2.8795
16:15:00|2.8841
16:15:01|2.8801
16:15:02|2.884
16:15:03|2.8844
16:15:04|2.8847
16:15:05|2.8826
16:15:07|2.8813
16:15:08|2.8754
16:15:09|2.8746
16:15:09|2.8739
16:15:10|2.8765
16:15:11|2.8785
16:15:12|2.8819
16:15:13|2.8814
16:15:14|2.8828
16:15:15|2.881
16:15:16|2.885
16:15:17|2.8813
16:15:18|2.8856
16:15:19|2.8857
16:15:20|2.8853
16:15:21|2.8853
16:15:22|2.8849
16:15:23|2.8827
16:15:25|2.8828
16:15:25|2.8855
16:15:27|2.885
16:15:27|2.8844
16:15:28|2.8844
16:15:29|2.888
16:15:31|2.8899
16:15:31|2.8898
16:15:33|2.8899
16:15:33|2.89
16:15:34|2.8908
16:15:35|2.8914
16:15:37|2.8928
16:15:37|2.8928
16:15:38|2.893
16:15:39|2.8927
16:15:40|2.8915
16:15:41|2.8934
16:15:43|2.8923
16:15:43|2.889
16:15:45|2.8919
16:15:45|2.8992
16:15:46|2.8973
16:15:48|2.8965
16:15:48|2.8997
16:15:50|2.8964
16:15:51|2.902
16:15:53|2.9044
16:15:54|2.9076
16:15:55|2.903
16:15:56|2.9052
16:15:57|2.903
16:15:58|2.9081
16:15:59|2.9067
16:16:00|2.91
16:16:01|2.9078
16:16:02|2.9088
16:16:03|2.908
16:16:04|2.9085
16:16:05|2.9104
16:16:06|2.9128
16:16:07|2.9086
16:16:08|2.9074
16:16:09|2.9043
16:16:10|2.9031
16:16:11|2.902
16:16:12|2.9027
16:16:13|2.9027
16:16:14|2.9006
16:16:15|2.904
16:16:17|2.9029
16:16:17|2.9027
16:16:18|2.9052
16:16:19|2.9052
16:16:20|2.903
16:16:21|2.8992
16:16:22|2.9018
16:16:24|2.9028
16:16:24|2.9035
16:16:25|2.903
16:16:27|2.9004
16:16:27|2.9004
16:16:28|2.9012
16:16:29|2.8998
16:16:30|2.8992
16:16:32|2.895
16:16:33|2.8965
16:16:34|2.8967
16:16:35|2.8917
16:16:35|2.89
16:16:36|2.8904
16:16:38|2.892
16:16:38|2.891
16:16:40|2.8852
16:16:40|2.8863
16:16:42|2.8872
16:16:43|2.8856
16:16:44|2.8857
16:16:45|2.8861
16:16:47|2.8886
16:16:48|2.8899
16:16:49|2.8945
16:16:50|2.905
16:16:52|2.9055
16:16:53|2.9072
16:16:54|2.9072
16:16:55|2.9055
16:16:55|2.9067
16:16:56|2.9073
16:16:57|2.9086
16:16:58|2.91
16:16:59|2.9048
16:17:01|2.9046
16:17:01|2.9051
16:17:02|2.9022
16:17:03|2.9017
16:17:05|2.9028
16:17:06|2.9026
16:17:07|2.9014
16:17:08|2.8965
16:17:09|2.894
16:17:10|2.894
16:17:11|2.8981
16:17:12|2.8951
16:17:13|2.896
16:17:14|2.8962
16:17:15|2.8975
16:17:16|2.8975
16:17:17|2.8959
16:17:18|2.8969
16:17:19|2.9022
16:17:20|2.901
16:17:21|2.9018
16:17:22|2.9014
16:17:23|2.8978
16:17:24|2.8961
16:17:25|2.895
16:17:26|2.8953
16:17:28|2.895
16:17:28|2.8968
16:17:30|2.8952
16:17:30|2.8952
16:17:32|2.894
16:17:32|2.8925
16:17:34|2.893
16:17:35|2.8929
16:17:36|2.892
16:17:37|2.8924
16:17:38|2.8923
16:17:39|2.8932
16:17:40|2.894
16:17:41|2.8939
16:17:42|2.8939
16:17:43|2.8948
16:17:44|2.8926
16:17:45|2.8927
16:17:46|2.892
16:17:47|2.8904
16:17:48|2.8908
16:17:49|2.8925
16:17:50|2.891
16:17:51|2.8906
16:17:52|2.8914
16:17:54|2.8912
16:17:55|2.8907
16:17:55|2.8909
16:17:56|2.8911
16:17:57|2.8915
16:17:58|2.8908
16:18:00|2.8914
16:18:01|2.8914
16:18:02|2.8876
16:18:04|2.8937
16:18:04|2.8937
16:18:05|2.891
16:18:06|2.8894
16:18:07|2.8904
16:18:08|2.8904
16:18:09|2.8881
16:18:11|2.89
16:18:11|2.8896
16:18:13|2.89
16:18:14|2.8912
16:18:14|2.8937
16:18:15|2.8895
16:18:16|2.8885
16:18:17|2.8908
16:18:19|2.8897
16:18:19|2.89
16:18:20|2.8892
16:18:22|2.8874
16:18:22|2.8874
16:18:24|2.8833
16:18:24|2.8817
16:18:25|2.8819
16:18:27|2.8851
16:18:27|2.8817
16:18:28|2.8824
16:18:30|2.8846
16:18:31|2.8808
16:18:32|2.8813
16:18:33|2.8824
16:18:34|2.8819
16:18:35|2.8819
16:18:36|2.8834
16:18:37|2.883
16:18:38|2.884
16:18:39|2.884
16:18:40|2.8845
16:18:42|2.8846
16:18:42|2.8861
16:18:43|2.8866
16:18:44|2.8868
16:18:45|2.8873
16:18:46|2.8902
16:18:47|2.8927
16:18:48|2.8944
16:18:50|2.8956
16:18:51|2.8951
16:18:52|2.8954
16:18:52|2.9
16:18:54|2.8985
16:18:55|2.8987
16:18:56|2.8978
16:18:57|2.8986
16:18:58|2.8986
16:18:59|2.8986
16:19:00|2.8937
16:19:01|2.8966
16:19:02|2.8956
16:19:03|2.897
16:19:04|2.8923
16:19:05|2.895
16:19:06|2.8931
16:19:07|2.8946
16:19:08|2.8918
16:19:10|2.8899
16:19:10|2.895
16:19:11|2.8933
16:19:12|2.8916
16:19:14|2.8916
16:19:14|2.8898
16:19:16|2.8903
16:19:16|2.8889
16:19:17|2.8888
16:19:19|2.8887
16:19:19|2.8899
16:19:20|2.8901
16:19:22|2.89
16:19:22|2.8877
16:19:23|2.888
16:19:24|2.8917
16:19:26|2.8903
16:19:27|2.8895
16:19:27|2.8895
16:19:28|2.8866
16:19:29|2.8869
16:19:30|2.8861
16:19:32|2.8884
16:19:32|2.888
16:19:34|2.8873
16:19:35|2.886
16:19:35|2.8845
16:19:37|2.8838
16:19:37|2.8842
16:19:38|2.886
16:19:40|2.8881
16:19:40|2.8909
16:19:41|2.8926
16:19:42|2.8886
16:19:43|2.8897
16:19:44|2.886
16:19:45|2.8881
16:19:46|2.8903
16:19:48|2.8908
16:19:49|2.8908
16:19:50|2.8941
16:19:52|2.8883
16:19:53|2.8878
16:19:54|2.8888
16:19:55|2.8888
16:19:56|2.8877
16:19:58|2.8877
16:19:59|2.8873
16:19:59|2.8869
16:20:00|2.887
16:20:01|2.8871
16:20:03|2.8932
16:20:04|2.8897
16:20:05|2.89
16:20:06|2.8901
16:20:07|2.89
16:20:08|2.8905
16:20:09|2.8905
16:20:10|2.8904
16:20:11|2.891
16:20:13|2.8978
16:20:13|2.9005
16:20:14|2.9025
16:20:15|2.8997
16:20:16|2.8991
16:20:17|2.895
16:20:18|2.8945
16:20:19|2.8954
16:20:20|2.8954
16:20:21|2.8941
16:20:22|2.8923
16:20:23|2.8908
16:20:25|2.8908
16:20:25|2.8886
16:20:26|2.8869
16:20:27|2.8875
16:20:28|2.8847
16:20:29|2.8851
16:20:30|2.8864
16:20:31|2.8847
16:20:32|2.8863
16:20:33|2.8876
16:20:34|2.8885
16:20:35|2.8892
16:20:36|2.89
16:20:37|2.8892
16:20:38|2.8877
16:20:40|2.8877
16:20:40|2.8877
16:20:41|2.8877
16:20:42|2.8873
16:20:43|2.8857
16:20:44|2.8861
16:20:45|2.8861
16:20:46|2.8871
16:20:47|2.8877
16:20:48|2.8872
16:20:49|2.887
16:20:51|2.8861
16:20:52|2.886
16:20:53|2.8854
16:20:54|2.8837
16:20:55|2.8825
16:20:57|2.8849
16:20:57|2.8808
16:20:59|2.8798
16:21:01|2.8704
16:21:02|2.8692
16:21:03|2.8687
16:21:04|2.8681
16:21:05|2.8698
16:21:06|2.8649
16:21:07|2.8668
16:21:08|2.8726
16:21:09|2.8757
16:21:10|2.8758
16:21:10|2.8768
16:21:12|2.8768
16:21:12|2.8753
16:21:14|2.8777
16:21:15|2.8779
16:21:16|2.8795
16:21:17|2.8804
16:21:18|2.8812
16:21:19|2.8801
16:21:20|2.8803
16:21:21|2.8812
16:21:22|2.8768
16:21:23|2.8795
16:21:24|2.8804
16:21:25|2.8806
16:21:26|2.8797
16:21:27|2.882
16:21:28|2.8827
16:21:29|2.8851
16:21:30|2.8842
16:21:31|2.8881
16:21:32|2.8881
16:21:33|2.888
16:21:34|2.888
16:21:35|2.888
16:21:36|2.8862
16:21:37|2.8862
16:21:38|2.8881
16:21:39|2.8881
16:21:40|2.8797
16:21:41|2.8784
16:21:42|2.8804
16:21:43|2.8831
16:21:44|2.8852
16:21:45|2.8817
16:21:46|2.8789
16:21:47|2.879
16:21:48|2.8798
16:21:49|2.8804
16:21:50|2.8804
16:21:51|2.8817
16:21:52|2.8841
16:21:53|2.8841
16:21:55|2.8852
16:21:55|2.886
16:21:57|2.8864
16:21:58|2.8848
16:21:59|2.8865
16:22:00|2.8874
16:22:01|2.888
16:22:03|2.8888
16:22:03|2.8909
16:22:05|2.8877
16:22:06|2.888
16:22:06|2.8882
16:22:07|2.8844
16:22:08|2.8813
16:22:10|2.881
16:22:10|2.8806
16:22:11|2.8806
16:22:12|2.8819
16:22:14|2.8832
16:22:15|2.8832
16:22:15|2.8839
16:22:16|2.885
16:22:18|2.885
16:22:19|2.8841
16:22:20|2.8824
16:22:21|2.8818
16:22:21|2.8812
16:22:22|2.8819
16:22:24|2.8823
16:22:25|2.8834
16:22:25|2.8836
16:22:27|2.8836
16:22:27|2.8834
16:22:29|2.8834
16:22:30|2.8834
16:22:31|2.8833
16:22:31|2.8845
16:22:32|2.8843
16:22:35|2.8836
16:22:35|2.8829
16:22:37|2.8846
16:22:37|2.8849
16:22:38|2.8849
16:22:40|2.8841
16:22:40|2.8847
16:22:42|2.8844
16:22:43|2.8847
16:22:44|2.8861
16:22:45|2.8884
16:22:45|2.8901
16:22:47|2.8899
16:22:48|2.889
16:22:48|2.889
16:22:50|2.8903
16:22:51|2.8903
16:22:52|2.8903
16:22:53|2.8903
16:22:55|2.8921
16:22:56|2.8924
16:22:57|2.8943
16:22:58|2.8943
16:22:59|2.8967
16:23:00|2.898
16:23:00|2.898
16:23:01|2.8984
16:23:03|2.8985
16:23:04|2.9005
16:23:05|2.9041
16:23:06|2.9056
16:23:07|2.9064
16:23:08|2.9058
16:23:09|2.9054
16:23:10|2.9052
16:23:11|2.9073
16:23:12|2.9097
16:23:13|2.9126
16:23:14|2.9162
16:23:15|2.9173
16:23:16|2.9181
16:23:17|2.9185
16:23:18|2.9185
16:23:19|2.9184
16:23:20|2.916
16:23:21|2.9143
16:23:22|2.9128
16:23:23|2.913
16:23:24|2.9152
16:23:25|2.9168
16:23:26|2.916
16:23:27|2.9173
16:23:28|2.9189
16:23:29|2.9196
16:23:30|2.9216
16:23:31|2.9197
16:23:32|2.9159
16:23:33|2.9166
16:23:34|2.922
16:23:35|2.9213
16:23:36|2.9242
16:23:37|2.9233
16:23:38|2.9206
16:23:39|2.9222
16:23:40|2.9208
16:23:41|2.9184
16:23:42|2.9186
16:23:43|2.922
16:23:44|2.9251
16:23:45|2.9251
16:23:47|2.9271
16:23:47|2.9268
16:23:48|2.9274
16:23:49|2.9272
16:23:50|2.9272
16:23:52|2.9286
16:23:52|2.9299
16:23:53|2.9281
16:23:54|2.9299
16:23:55|2.9312
16:23:57|2.9299
16:23:57|2.931
16:23:59|2.9313
16:24:00|2.9298
16:24:00|2.9299
16:24:01|2.9272
16:24:02|2.929
16:24:03|2.922
16:24:04|2.9232
16:24:05|2.9209
16:24:06|2.9227
16:24:08|2.9199
16:24:09|2.9196
16:24:10|2.92
16:24:11|2.9187
16:24:12|2.9186
16:24:13|2.9192
16:24:14|2.9213
16:24:16|2.9225
16:24:16|2.9239
16:24:17|2.9249
16:24:18|2.9252
16:24:19|2.9252
16:24:20|2.9264
16:24:22|2.9273
16:24:22|2.926
16:24:23|2.9252
16:24:24|2.9273
16:24:25|2.9273
16:24:26|2.9273
16:24:27|2.927
16:24:28|2.9262
16:24:29|2.9301
16:24:31|2.9301
16:24:31|2.93
16:24:32|2.9294
16:24:33|2.9301
16:24:34|2.9296
16:24:35|2.9251
16:24:36|2.9237
16:24:38|2.9244
16:24:38|2.9252
16:24:40|2.9271
16:24:41|2.9267
16:24:42|2.9257
16:24:43|2.9279
16:24:44|2.9269
16:24:45|2.9269
16:24:46|2.927
16:24:48|2.9269
16:24:49|2.927
16:24:49|2.926
16:24:50|2.9232
16:24:52|2.9241
16:24:52|2.9226
16:24:53|2.9222
16:24:54|2.9215
16:24:56|2.9187
16:24:56|2.9183
16:24:57|2.9171
16:24:58|2.9162
16:25:00|2.9151
16:25:00|2.9144
16:25:01|2.9164
16:25:03|2.9161
16:25:04|2.9171
16:25:04|2.9156
16:25:06|2.9157
16:25:06|2.9153
16:25:08|2.915
16:25:08|2.9152
16:25:10|2.917
16:25:11|2.9174
16:25:12|2.9211
16:25:13|2.9203
16:25:14|2.9181
16:25:14|2.9209
16:25:16|2.9209
16:25:17|2.921
16:25:18|2.9204
16:25:19|2.9188
16:25:20|2.9162
16:25:21|2.9128
16:25:22|2.9151
16:25:23|2.9135
16:25:24|2.9143
16:25:25|2.9129
16:25:26|2.9114
16:25:27|2.91
16:25:28|2.9063
16:25:29|2.9083
16:25:30|2.9067
16:25:31|2.9057
16:25:32|2.9052
16:25:33|2.9041
16:25:34|2.9056
16:25:35|2.9059
16:25:36|2.9089
16:25:37|2.9033
16:25:39|2.9059
16:25:40|2.9044
16:25:40|2.9018
16:25:42|2.9008
16:25:42|2.9017
16:25:43|2.9008
16:25:44|2.9
16:25:45|2.8983
16:25:47|2.8983
16:25:47|2.8937
16:25:48|2.8966
16:25:49|2.8966
16:25:50|2.8966
16:25:51|2.8968
16:25:52|2.8985
16:25:53|2.8968
16:25:54|2.898
16:25:56|2.8985
16:25:57|2.9007
16:25:59|2.9011
16:25:59|2.9028
16:26:01|2.9004
16:26:01|2.9004
16:26:02|2.9013
16:26:03|2.9039
16:26:04|2.9022
16:26:05|2.8972
16:26:07|2.899
16:26:08|2.8969
16:26:09|2.8951
16:26:10|2.8949
16:26:11|2.8949
16:26:12|2.8955
16:26:13|2.8986
16:26:14|2.8999
16:26:15|2.9
16:26:16|2.9003
16:26:17|2.8992
16:26:18|2.9001
16:26:19|2.9003
16:26:20|2.9019
16:26:21|2.9055
16:26:22|2.9057
16:26:23|2.9066
16:26:24|2.9066
16:26:25|2.9088
16:26:26|2.9101
16:26:27|2.9102
16:26:28|2.9106
16:26:29|2.9117
16:26:31|2.9108
16:26:31|2.9146
16:26:33|2.9181
16:26:33|2.9158
16:26:34|2.9151
16:26:35|2.9151
16:26:37|2.9158
16:26:38|2.9177
16:26:39|2.9193
16:26:41|2.9184
16:26:42|2.9219
16:26:42|2.9234
16:26:43|2.9239
16:26:44|2.9233
16:26:46|2.9217
16:26:47|2.9201
16:26:47|2.9213
16:26:49|2.9243
16:26:49|2.9246
16:26:51|2.9235
16:26:52|2.924
16:26:53|2.9227
16:26:54|2.9256
16:26:55|2.9255
16:26:56|2.927
16:26:57|2.9306
16:26:59|2.9311
16:26:59|2.9318
16:27:01|2.933
16:27:01|2.9318
16:27:03|2.9269
16:27:04|2.9247
16:27:05|2.9254
16:27:06|2.9179
16:27:07|2.9149
16:27:08|2.9127
16:27:09|2.9121
16:27:10|2.9144
16:27:11|2.9154
16:27:12|2.9162
16:27:13|2.9175
16:27:14|2.9202
16:27:15|2.9204
16:27:16|2.9204
16:27:17|2.9241
16:27:18|2.9174
16:27:19|2.916
16:27:20|2.9157
16:27:21|2.912
16:27:22|2.912
16:27:23|2.9114
16:27:24|2.9107
16:27:25|2.911
16:27:26|2.9135
16:27:27|2.9129
16:27:28|2.9119
16:27:29|2.9111
16:27:30|2.9128
16:27:31|2.9122
16:27:32|2.9152
16:27:33|2.917
16:27:34|2.917
16:27:35|2.9165
16:27:36|2.9166
16:27:37|2.9174
16:27:38|2.919
16:27:39|2.9191
16:27:40|2.9188
16:27:41|2.9202
16:27:42|2.9209
16:27:43|2.9214
16:27:44|2.9226
16:27:45|2.9233
16:27:46|2.9215
16:27:47|2.9197
16:27:48|2.9211
16:27:49|2.9222
16:27:50|2.9217
16:27:51|2.9217
16:27:52|2.9185
16:27:53|2.9207
16:27:54|2.9214
16:27:55|2.9214
16:27:56|2.9187
16:27:58|2.9177
16:27:58|2.916
16:28:00|2.9161
16:28:01|2.9154
16:28:02|2.9148
16:28:03|2.9137
16:28:04|2.9128
16:28:05|2.9128
16:28:06|2.9134
16:28:07|2.9133
16:28:08|2.9117
16:28:09|2.9117
16:28:10|2.9115
16:28:11|2.9134
16:28:12|2.9139
16:28:13|2.9132
16:28:14|2.9133
16:28:15|2.9127
16:28:16|2.9127
16:28:17|2.9141
16:28:18|2.9168
16:28:19|2.9172
16:28:20|2.9145
16:28:21|2.9132
16:28:22|2.912
16:28:24|2.9133
16:28:25|2.9141
16:28:26|2.91
16:28:26|2.9103
16:28:28|2.9107
16:28:28|2.9117
16:28:30|2.9105
16:28:31|2.91
16:28:32|2.9101
16:28:33|2.9109
16:28:34|2.9103
16:28:35|2.9101
16:28:36|2.9101
16:28:37|2.91
16:28:38|2.9091
16:28:39|2.9106
16:28:40|2.9106
16:28:41|2.9116
16:28:42|2.9148
16:28:43|2.9123
16:28:44|2.8992
16:28:45|2.8987
16:28:46|2.9
16:28:47|2.9
16:28:48|2.8993
16:28:49|2.8998
16:28:50|2.897
16:28:51|2.897
16:28:52|2.8956
16:28:53|2.8957
16:28:54|2.8938
16:28:55|2.8911
16:28:56|2.8918
16:28:57|2.8943
16:28:58|2.8957
16:28:59|2.8957
16:29:00|2.8958
16:29:01|2.8955
16:29:02|2.8962
16:29:03|2.8954
16:29:04|2.8962
16:29:05|2.8986
16:29:06|2.8986
16:29:07|2.8986
16:29:08|2.8989
16:29:09|2.8986
16:29:10|2.898
16:29:11|2.8979
16:29:12|2.8973
16:29:13|2.8978
16:29:14|2.9
16:29:15|2.899
16:29:16|2.8995
16:29:17|2.8938
16:29:18|2.8968
16:29:19|2.8945
16:29:20|2.8954
16:29:21|2.8954
16:29:22|2.8954
16:29:23|2.8958
16:29:24|2.8957
16:29:25|2.8966
16:29:26|2.8959
16:29:27|2.8959
16:29:28|2.8959
16:29:29|2.895
16:29:31|2.895
16:29:32|2.895
16:29:32|2.8958
16:29:33|2.8958
16:29:34|2.8967
16:29:35|2.8961
16:29:36|2.8953
16:29:37|2.8958
16:29:38|2.8958
16:29:39|2.8961
16:29:40|2.897
16:29:42|2.8963
16:29:42|2.8972
16:29:43|2.8962
16:29:45|2.8962
16:29:45|2.8962
16:29:46|2.8959
16:29:47|2.8956
16:29:49|2.895
16:29:49|2.896
16:29:50|2.8963
16:29:51|2.894
16:29:53|2.8963
16:29:53|2.8959
16:29:54|2.8967
16:29:55|2.8957
16:29:56|2.8958
16:29:58|2.8962
16:29:59|2.8959
16:30:00|2.8964
16:30:01|2.8978
16:30:02|2.8983
16:30:03|2.8956
16:30:04|2.8961
16:30:06|2.8955
16:30:06|2.8961
16:30:08|2.8947
16:30:09|2.8934
16:30:10|2.8924
16:30:11|2.8943
16:30:12|2.8944
16:30:13|2.8941
16:30:13|2.8941
16:30:14|2.895
16:30:16|2.893
16:30:17|2.893
16:30:17|2.8925
16:30:18|2.8899
16:30:20|2.8911
16:30:20|2.8915
16:30:21|2.8945
16:30:22|2.8934
16:30:23|2.8928
16:30:25|2.8931
16:30:26|2.8929
16:30:27|2.8927
16:30:27|2.8927
16:30:29|2.8927
16:30:29|2.8919
16:30:31|2.8919
16:30:32|2.8906
16:30:33|2.8896
16:30:34|2.8901
16:30:35|2.8896
16:30:36|2.8895
16:30:37|2.8897
16:30:38|2.8895
16:30:39|2.8896
16:30:40|2.8889
16:30:41|2.8882
16:30:42|2.888
16:30:43|2.889
16:30:44|2.8913
16:30:45|2.8906
16:30:46|2.8907
16:30:47|2.8895
16:30:48|2.8892
16:30:49|2.8885
16:30:50|2.8883
16:30:51|2.8887
16:30:52|2.8878
16:30:53|2.8878
16:30:54|2.8871
16:30:55|2.8874
16:30:56|2.8906
16:30:57|2.8926
16:30:58|2.8926
16:30:59|2.8933
16:31:00|2.8936
16:31:02|2.8926
16:31:02|2.8925
16:31:03|2.8924
16:31:05|2.8903
16:31:06|2.8903
16:31:07|2.8911
16:31:08|2.8902
16:31:09|2.8922
16:31:10|2.891
16:31:12|2.8899
16:31:13|2.8913
16:31:14|2.8913
16:31:15|2.89
16:31:16|2.8904
16:31:17|2.8904
16:31:18|2.8917
16:31:19|2.8917
16:31:20|2.8905
16:31:21|2.8905
16:31:22|2.8905
16:31:23|2.8905
16:31:24|2.8905
16:31:25|2.8916
16:31:26|2.8916
16:31:27|2.8925
16:31:28|2.8932
16:31:29|2.8922
16:31:30|2.8917
16:31:32|2.8917
16:31:32|2.8905
16:31:33|2.8896
16:31:34|2.8872
16:31:35|2.8881
16:31:36|2.8885
16:31:38|2.8872
16:31:38|2.8869
16:31:40|2.8882
16:31:40|2.8866
16:31:41|2.8849
16:31:42|2.886
16:31:44|2.886
16:31:44|2.8883
16:31:46|2.887
16:31:47|2.8877
16:31:47|2.886
16:31:48|2.8862
16:31:49|2.8859
16:31:51|2.8873
16:31:51|2.8873
16:31:53|2.8884
16:31:53|2.89
16:31:55|2.8903
16:31:56|2.8915
16:31:57|2.8915
16:31:57|2.8968
16:31:58|2.896
16:31:59|2.8966
16:32:00|2.8966
16:32:01|2.8966
16:32:03|2.9014
16:32:04|2.9029
16:32:05|2.9027
16:32:06|2.9041
16:32:07|2.9041
16:32:08|2.9087
16:32:09|2.915
16:32:10|2.916
16:32:11|2.9137
16:32:12|2.9151
16:32:13|2.9151
16:32:14|2.9175
16:32:15|2.9153
16:32:16|2.913
16:32:17|2.9137
16:32:18|2.9137
16:32:19|2.9067
16:32:20|2.9031
16:32:21|2.8991
16:32:22|2.8998
16:32:24|2.901
16:32:24|2.8992
16:32:26|2.9008
16:32:27|2.9025
16:32:27|2.9045
16:32:29|2.9033
16:32:30|2.9049
16:32:30|2.9028
16:32:31|2.905
16:32:32|2.9036
16:32:34|2.9028
16:32:34|2.9013
16:32:35|2.8995
16:32:37|2.8995
16:32:38|2.9003
16:32:38|2.9003
16:32:39|2.9004
16:32:41|2.8995
16:32:41|2.8985
16:32:43|2.8989
16:32:45|2.8948
16:32:45|2.8941
16:32:46|2.8952
16:32:48|2.8956
16:32:48|2.8938
16:32:49|2.8949
16:32:50|2.8946
16:32:52|2.8945
16:32:52|2.8943
16:32:54|2.8943
16:32:54|2.8943
16:32:55|2.8947
16:32:56|2.8935
16:32:58|2.8933
16:32:58|2.8917
16:33:00|2.8917
16:33:01|2.8921
16:33:01|2.8903
16:33:03|2.8933
16:33:04|2.8917
16:33:06|2.891
16:33:07|2.8922
16:33:08|2.8922
16:33:09|2.8909
16:33:09|2.8917
16:33:11|2.8903
16:33:12|2.8909
16:33:12|2.8909
16:33:14|2.8909
16:33:15|2.8909
16:33:16|2.8905
16:33:16|2.8933
16:33:17|2.8918
16:33:19|2.8926
16:33:20|2.8918
16:33:21|2.8918
16:33:22|2.8898
16:33:22|2.8898
16:33:25|2.8899
16:33:25|2.8894
16:33:26|2.8894
16:33:27|2.8873
16:33:28|2.8873
16:33:29|2.8871
16:33:30|2.8871
16:33:31|2.8874
16:33:32|2.8877
16:33:33|2.8877
16:33:34|2.8871
16:33:35|2.8888
16:33:36|2.8878
16:33:37|2.8868
16:33:39|2.886
16:33:39|2.8893
16:33:41|2.8908
16:33:41|2.8949
16:33:42|2.8964
16:33:43|2.8968
16:33:45|2.897
16:33:47|2.8998
16:33:47|2.8997
16:33:48|2.9026
16:33:50|2.9033
16:33:50|2.9027
16:33:52|2.9007
16:33:53|2.9007
16:33:53|2.8975
16:33:55|2.8999
16:33:55|2.9005
16:33:57|2.899
16:33:58|2.8983
16:33:58|2.8981
16:34:00|2.8968
16:34:01|2.8948
16:34:01|2.8956
16:34:02|2.8953
16:34:04|2.8929
16:34:05|2.8904
16:34:06|2.8898
16:34:07|2.8875
16:34:08|2.8864
16:34:09|2.8858
16:34:10|2.8878
16:34:11|2.8846
16:34:12|2.882
16:34:13|2.8838
16:34:14|2.8813
16:34:15|2.88
16:34:16|2.8763
16:34:17|2.8758
16:34:18|2.8754
16:34:19|2.871
16:34:20|2.8728
16:34:21|2.8722
16:34:22|2.8729
16:34:23|2.8719
16:34:24|2.8718
16:34:26|2.8727
16:34:26|2.8719
16:34:28|2.8714
16:34:28|2.8721
16:34:29|2.8722
16:34:31|2.8722
16:34:32|2.8703
16:34:32|2.8694
16:34:33|2.8715
16:34:34|2.874
16:34:36|2.8723
16:34:36|2.8724
16:34:38|2.8721
16:34:39|2.8716
16:34:40|2.8716
16:34:41|2.8717
16:34:42|2.8776
16:34:43|2.8754
16:34:44|2.8758
16:34:45|2.878
16:34:46|2.8773
16:34:47|2.8757
16:34:48|2.8765
16:34:49|2.8766
16:34:50|2.8763
16:34:51|2.8763
16:34:52|2.8751
16:34:53|2.876
16:34:54|2.8764
16:34:55|2.874
16:34:56|2.8768
16:34:57|2.8765
16:34:58|2.8765
16:34:59|2.8881
16:35:01|2.8843
16:35:02|2.8862
16:35:02|2.8834
16:35:03|2.8834
16:35:04|2.8854
16:35:06|2.8859
16:35:06|2.8859
16:35:08|2.8848
16:35:09|2.8848
16:35:10|2.886
16:35:11|2.8871
16:35:12|2.8871
16:35:13|2.8871
16:35:14|2.8889
16:35:14|2.8889
16:35:15|2.8861
16:35:17|2.8862
16:35:19|2.8849
16:35:19|2.8852
16:35:20|2.8841
16:35:21|2.8837
16:35:23|2.8842
16:35:23|2.8848
16:35:24|2.885
16:35:26|2.884
16:35:26|2.8821
16:35:28|2.8807
16:35:29|2.8802
16:35:29|2.8809
16:35:30|2.8819
16:35:32|2.8832
16:35:33|2.8867
16:35:33|2.886
16:35:34|2.886
16:35:35|2.886
16:35:36|2.8862
16:35:38|2.8874
16:35:38|2.8889
16:35:39|2.8882
16:35:40|2.8863
16:35:41|2.8865
16:35:42|2.8892
16:35:43|2.89
16:35:44|2.8891
16:35:46|2.8892
16:35:47|2.886
16:35:48|2.886
16:35:49|2.8876
16:35:50|2.8843
16:35:51|2.8857
16:35:52|2.8894
16:35:53|2.8909
16:35:54|2.89
16:35:55|2.8915
16:35:56|2.8933
16:35:57|2.895
16:35:58|2.8942
16:35:59|2.8944
16:36:00|2.8944
16:36:01|2.8932
16:36:02|2.8943
16:36:03|2.8938
16:36:04|2.8917
16:36:06|2.893
16:36:07|2.8907
16:36:08|2.8913
16:36:09|2.8913
16:36:10|2.8934
16:36:11|2.8934
16:36:12|2.8934
16:36:13|2.8927
16:36:14|2.8929
16:36:15|2.8917
16:36:16|2.8918
16:36:17|2.892
16:36:18|2.892
16:36:19|2.8939
16:36:20|2.8939
16:36:21|2.8948
16:36:22|2.892
16:36:23|2.892
16:36:24|2.8903
16:36:25|2.8865
16:36:26|2.886
16:36:27|2.8847
16:36:29|2.8831
16:36:29|2.8883
16:36:30|2.8883
16:36:32|2.8871
16:36:33|2.8871
16:36:34|2.8858
16:36:35|2.8858
16:36:36|2.8858
16:36:37|2.8857
16:36:38|2.8857
16:36:39|2.8848
16:36:40|2.8839
16:36:41|2.8839
16:36:42|2.8839
16:36:43|2.8871
16:36:44|2.8869
16:36:45|2.8861
16:36:46|2.8827
16:36:48|2.8842
16:36:48|2.885
16:36:49|2.8854
16:36:50|2.8854
16:36:51|2.8854
16:36:53|2.8852
16:36:53|2.8846
16:36:54|2.8846
16:36:55|2.8846
16:36:57|2.8846
16:36:57|2.8858
16:36:59|2.886
16:36:59|2.8878
16:37:00|2.8857
16:37:01|2.8868
16:37:02|2.8868
16:37:03|2.8868
16:37:04|2.8868
16:37:06|2.8868
16:37:06|2.8861
16:37:07|2.8861
16:37:08|2.8865
16:37:09|2.886
16:37:10|2.8849
16:37:12|2.8825
16:37:13|2.8819
16:37:14|2.8819
16:37:15|2.8815
16:37:16|2.8809
16:37:17|2.8809
16:37:18|2.8816
16:37:20|2.8732
16:37:20|2.8731
16:37:21|2.8711
16:37:23|2.8737
16:37:23|2.8737
16:37:24|2.8721
16:37:26|2.8737
16:37:26|2.8699
16:37:27|2.8728
16:37:29|2.8724
16:37:29|2.872
16:37:30|2.8716
16:37:31|2.8716
16:37:33|2.8709
16:37:34|2.87
16:37:35|2.87
16:37:36|2.87
16:37:37|2.8697
16:37:38|2.8698
16:37:39|2.8672
16:37:40|2.87
16:37:41|2.87
16:37:42|2.8731
16:37:43|2.8731
16:37:44|2.8739
16:37:45|2.8739
16:37:46|2.8739
16:37:47|2.8755
16:37:48|2.8751
16:37:49|2.8744
16:37:50|2.8738
16:37:51|2.8738
16:37:52|2.8741
16:37:53|2.8741
16:37:54|2.8742
16:37:55|2.8742
16:37:56|2.8754
16:37:57|2.8764
16:37:58|2.8764
16:37:59|2.8763
16:38:00|2.8748
16:38:01|2.8761
16:38:02|2.8761
16:38:03|2.8754
16:38:04|2.8734
16:38:05|2.8729
16:38:06|2.8716
16:38:07|2.87
16:38:08|2.8716
16:38:09|2.8707
16:38:10|2.8694
16:38:11|2.8695
16:38:12|2.8705
16:38:13|2.8707
16:38:14|2.8707
16:38:15|2.8724
16:38:17|2.8691
16:38:17|2.8694
16:38:19|2.8704
16:38:20|2.8721
16:38:20|2.8688
16:38:21|2.8677
16:38:22|2.8677
16:38:23|2.8678
16:38:25|2.8684
16:38:26|2.8694
16:38:26|2.8698
16:38:28|2.8664
16:38:28|2.8674
16:38:29|2.8677
16:38:30|2.8677
16:38:31|2.8677
16:38:33|2.869
16:38:34|2.8686
16:38:34|2.8691
16:38:36|2.87
16:38:37|2.8712
16:38:38|2.8717
16:38:38|2.8731
16:38:40|2.8762
16:38:40|2.8769
16:38:42|2.8798
16:38:43|2.8792
16:38:44|2.8778
16:38:45|2.8776
16:38:46|2.8763
16:38:47|2.8763
16:38:48|2.8775
16:38:49|2.8763
16:38:50|2.8763
16:38:51|2.8774
16:38:52|2.8804
16:38:53|2.8804
16:38:54|2.8789
16:38:55|2.8794
16:38:56|2.88
16:38:57|2.88
16:38:58|2.8776
16:38:59|2.8781
16:39:00|2.8767
16:39:01|2.8767
16:39:02|2.876
16:39:03|2.8743
16:39:04|2.8706
16:39:05|2.8696
16:39:06|2.8702
16:39:07|2.8688
16:39:08|2.8688
16:39:10|2.8658
16:39:11|2.865
16:39:12|2.8657
16:39:13|2.8677
16:39:14|2.8661
16:39:15|2.8653
16:39:16|2.8647
16:39:17|2.8641
16:39:18|2.864
16:39:19|2.8633
16:39:20|2.8643
16:39:21|2.8629
16:39:22|2.8687
16:39:23|2.8695
16:39:24|2.8685
16:39:25|2.8685
16:39:26|2.8706
16:39:27|2.8706
16:39:29|2.8656
16:39:29|2.8656
16:39:30|2.8639
16:39:31|2.864
16:39:32|2.8634
16:39:33|2.8641
16:39:34|2.8657
16:39:36|2.8663
16:39:36|2.8652
16:39:37|2.8649
16:39:38|2.8709
16:39:39|2.8718
16:39:40|2.8712
16:39:41|2.8699
16:39:42|2.8697
16:39:43|2.8693
16:39:44|2.8702
16:39:45|2.8693
16:39:46|2.8693
16:39:47|2.8693
16:39:49|2.8693
16:39:50|2.8681
16:39:50|2.87
16:39:52|2.8696
16:39:53|2.8693
16:39:54|2.8705
16:39:55|2.8708
16:39:56|2.8721
16:39:57|2.8741
16:39:58|2.875
16:39:59|2.875
16:40:00|2.8749
16:40:01|2.8749
16:40:02|2.8755
16:40:03|2.8755
16:40:04|2.8764
16:40:06|2.8762
16:40:06|2.8782
16:40:07|2.8774
16:40:08|2.8769
16:40:09|2.8777
16:40:11|2.8796
16:40:12|2.8822
16:40:13|2.8838
16:40:14|2.8834
16:40:15|2.8823
16:40:16|2.8836
16:40:17|2.8843
16:40:18|2.8843
16:40:19|2.8838
16:40:20|2.8851
16:40:21|2.8846
16:40:22|2.8839
16:40:23|2.8839
16:40:24|2.8839
16:40:25|2.8849
16:40:26|2.8862
16:40:27|2.8862
16:40:28|2.8862
16:40:29|2.8885
16:40:30|2.8872
16:40:31|2.887
16:40:32|2.8865
16:40:33|2.8887
16:40:34|2.8904
16:40:35|2.8897
16:40:36|2.8901
16:40:37|2.8953
16:40:38|2.8932
16:40:39|2.8915
16:40:40|2.892
16:40:41|2.8901
16:40:42|2.8891
16:40:43|2.8901
16:40:44|2.892
16:40:45|2.892
16:40:46|2.8911
16:40:47|2.8913
16:40:48|2.89
16:40:50|2.8911
16:40:51|2.8919
16:40:52|2.8919
16:40:53|2.8908
16:40:54|2.8885
16:40:55|2.8864
16:40:56|2.886
16:40:57|2.8828
16:40:58|2.8838
16:40:58|2.886
16:41:00|2.886
16:41:00|2.886
16:41:01|2.8861
16:41:03|2.8889
16:41:04|2.8899
16:41:05|2.8897
16:41:05|2.8897
16:41:06|2.8897
16:41:08|2.8904
16:41:09|2.8913
16:41:10|2.8913
16:41:11|2.8905
16:41:12|2.8893
16:41:13|2.8912
16:41:14|2.8908
16:41:15|2.8908
16:41:16|2.8909
16:41:17|2.8908
16:41:18|2.8907
16:41:19|2.889
16:41:20|2.8893
16:41:21|2.8889
16:41:22|2.8886
16:41:23|2.8896
16:41:24|2.8895
16:41:25|2.8864
16:41:26|2.8854
16:41:27|2.8853
16:41:28|2.8828
16:41:29|2.8827
16:41:30|2.8839
16:41:32|2.8843
16:41:33|2.8866
16:41:33|2.8865
16:41:35|2.8871
16:41:36|2.8861
16:41:37|2.8861
16:41:37|2.8873
16:41:38|2.8873
16:41:39|2.887
16:41:41|2.8871
16:41:42|2.8871
16:41:43|2.8875
16:41:44|2.8876
16:41:45|2.8882
16:41:46|2.8875
16:41:47|2.8877
16:41:48|2.8877
16:41:49|2.8858
16:41:50|2.8858
16:41:51|2.8858
16:41:52|2.8877
16:41:54|2.8883
16:41:54|2.8883
16:41:55|2.8883
16:41:57|2.887
16:41:57|2.8864
16:41:58|2.8877
16:42:00|2.8877
16:42:00|2.886
16:42:02|2.89
16:42:02|2.8926
16:42:04|2.8933
16:42:05|2.8937
16:42:06|2.8957
16:42:06|2.8925
16:42:07|2.8924
16:42:09|2.895
16:42:10|2.8925
16:42:11|2.8914
16:42:13|2.8905
16:42:13|2.89
16:42:14|2.8926
16:42:15|2.8917
16:42:17|2.891
16:42:17|2.8917
16:42:18|2.8911
16:42:20|2.8906
16:42:21|2.8921
16:42:21|2.8908
16:42:22|2.8908
16:42:23|2.8914
16:42:25|2.892
16:42:26|2.89
16:42:26|2.8909
16:42:27|2.8911
16:42:29|2.8908
16:42:29|2.8908
16:42:31|2.8919
16:42:31|2.8921
16:42:33|2.8921
16:42:33|2.8927
16:42:34|2.8903
16:42:36|2.892
16:42:36|2.892
16:42:37|2.8922
16:42:39|2.8921
16:42:40|2.8937
16:42:41|2.8928
16:42:42|2.8928
16:42:43|2.8938
16:42:44|2.8941
16:42:45|2.8939
16:42:46|2.8936
16:42:47|2.8938
16:42:48|2.8928
16:42:49|2.8938
16:42:50|2.8938
16:42:51|2.8929
16:42:53|2.8927
16:42:54|2.8939
16:42:55|2.8931
16:42:56|2.8959
16:42:57|2.8959
16:42:58|2.8941
16:42:59|2.8942
16:43:00|2.893
16:43:02|2.8925
16:43:02|2.8924
16:43:03|2.891
16:43:04|2.8911
16:43:05|2.8911
16:43:06|2.8906
16:43:08|2.8912
16:43:08|2.89
16:43:09|2.89
16:43:10|2.8902
16:43:11|2.89
16:43:13|2.89
16:43:13|2.89
16:43:15|2.89
16:43:15|2.8862
16:43:17|2.8854
16:43:17|2.8851
16:43:19|2.8865
16:43:20|2.8863
16:43:21|2.8863
16:43:22|2.8861
16:43:23|2.8861
16:43:24|2.8861
16:43:25|2.887
16:43:26|2.8894
16:43:27|2.89
16:43:28|2.891
16:43:29|2.891
16:43:30|2.891
16:43:31|2.891
16:43:32|2.8891
16:43:33|2.8891
16:43:34|2.8905
16:43:35|2.8925
16:43:36|2.892
16:43:37|2.8936
16:43:38|2.8945
16:43:39|2.8949
16:43:40|2.8949
16:43:41|2.8922
16:43:42|2.8922
16:43:43|2.8938
16:43:44|2.8933
16:43:45|2.8922
16:43:47|2.8924
16:43:47|2.8928
16:43:48|2.8928
16:43:49|2.8939
16:43:50|2.8937
16:43:51|2.8942
16:43:52|2.8976
16:43:53|2.8969
16:43:54|2.8969
16:43:56|2.8956
16:43:56|2.8952
16:43:58|2.8948
16:43:58|2.8945
16:43:59|2.8943
16:44:01|2.8939
16:44:01|2.894
16:44:03|2.8926
16:44:04|2.8919
16:44:05|2.89
16:44:06|2.89
16:44:08|2.8862
16:44:08|2.8862
16:44:09|2.8862
16:44:10|2.8862
16:44:11|2.8863
16:44:12|2.8854
16:44:14|2.8854
16:44:15|2.8825
16:44:16|2.88
16:44:17|2.88
16:44:18|2.8822
16:44:19|2.88
16:44:20|2.8787
16:44:21|2.8777
16:44:22|2.8771
16:44:23|2.8722
16:44:24|2.8688
16:44:25|2.8717
16:44:26|2.871
16:44:27|2.8716
16:44:28|2.8702
16:44:30|2.8683
16:44:30|2.8656
16:44:31|2.8657
16:44:33|2.8616
16:44:33|2.8652
16:44:35|2.8664
16:44:36|2.8632
16:44:36|2.8641
16:44:37|2.8633
16:44:39|2.8625
16:44:39|2.8597
16:44:40|2.86
16:44:42|2.8609
16:44:42|2.8606
16:44:43|2.8596
16:44:44|2.8614
16:44:46|2.8601
16:44:47|2.8611
16:44:48|2.8593
16:44:48|2.8577
16:44:50|2.8569
16:44:50|2.8577
16:44:52|2.8602
16:44:52|2.8608
16:44:54|2.8614
16:44:55|2.8616
16:44:56|2.8628
16:44:57|2.8589
16:44:58|2.8595
16:44:58|2.8585
16:44:59|2.8591
16:45:00|2.8576
16:45:02|2.8562
16:45:03|2.8593
16:45:04|2.8593
16:45:06|2.8591
16:45:06|2.86
16:45:07|2.8621
16:45:08|2.8628
16:45:09|2.8603
16:45:10|2.8592
16:45:11|2.858
16:45:12|2.8579
16:45:13|2.8583
16:45:15|2.8583
16:45:16|2.8571
16:45:17|2.858
16:45:18|2.8591
16:45:19|2.8566
16:45:20|2.8571
16:45:21|2.8571
16:45:22|2.858
16:45:24|2.8556
16:45:24|2.8539
16:45:25|2.8539
16:45:26|2.8539
16:45:27|2.8546
16:45:28|2.8539
16:45:29|2.8548
16:45:30|2.8553
16:45:32|2.8535
16:45:32|2.8523
16:45:33|2.8519
16:45:34|2.8504
16:45:35|2.8501
16:45:36|2.8493
16:45:37|2.8485
16:45:38|2.8493
16:45:39|2.8478
16:45:40|2.8454
16:45:41|2.8469
16:45:42|2.8456
16:45:44|2.8453
16:45:44|2.8424
16:45:45|2.8414
16:45:46|2.8435
16:45:47|2.8451
16:45:48|2.8417
16:45:49|2.8433
16:45:50|2.8451
16:45:51|2.845
16:45:52|2.8444
16:45:53|2.8452
16:45:54|2.8447
16:45:55|2.8447
16:45:56|2.8454
16:45:57|2.8459
16:45:58|2.8427
16:46:00|2.8489
16:46:01|2.8504
16:46:02|2.8403
16:46:03|2.8403
16:46:04|2.8386
16:46:05|2.838
16:46:06|2.8375
16:46:07|2.8397
16:46:08|2.8397
16:46:09|2.8415
16:46:10|2.8393
16:46:11|2.8392
16:46:12|2.8392
16:46:13|2.8386
16:46:14|2.8385
16:46:15|2.8384
16:46:16|2.8378
16:46:17|2.8371
16:46:18|2.8371
16:46:19|2.8369
16:46:20|2.836
16:46:21|2.836
16:46:23|2.8356
16:46:23|2.8359
16:46:25|2.8363
16:46:26|2.8366
16:46:26|2.839
16:46:27|2.8375
16:46:28|2.8375
16:46:29|2.8394
16:46:31|2.8384
16:46:31|2.8427
16:46:32|2.8421
16:46:34|2.8402
16:46:35|2.8413
16:46:36|2.841
16:46:37|2.8367
16:46:37|2.8356
16:46:39|2.8366
16:46:40|2.8342
16:46:41|2.8307
16:46:42|2.8312
16:46:43|2.8329
16:46:44|2.8366
16:46:45|2.8368
16:46:46|2.8309
16:46:47|2.8309
16:46:48|2.8344
16:46:49|2.831
16:46:50|2.8342
16:46:51|2.8392
16:46:52|2.8395
16:46:53|2.839
16:46:54|2.8378
16:46:55|2.8401
16:46:56|2.8388
16:46:57|2.8384
16:46:58|2.8404
16:46:59|2.8396
16:47:00|2.8387
16:47:01|2.8376
16:47:02|2.8363
16:47:03|2.8394
16:47:04|2.8419
16:47:05|2.8419
16:47:06|2.8422
16:47:07|2.8409
16:47:08|2.8386
16:47:09|2.8388
16:47:10|2.8388
16:47:12|2.8377
16:47:12|2.8377
16:47:13|2.837
16:47:14|2.8358
16:47:15|2.836
16:47:16|2.8364
16:47:17|2.8359
16:47:18|2.8345
16:47:20|2.8345
16:47:21|2.8318
16:47:22|2.8309
16:47:23|2.8312
16:47:24|2.8325
16:47:25|2.8326
16:47:26|2.8337
16:47:27|2.8317
16:47:28|2.832
16:47:29|2.8314
16:47:30|2.8313
16:47:31|2.8287
16:47:32|2.8299
16:47:33|2.8271
16:47:34|2.8277
16:47:35|2.8292
16:47:36|2.8271
16:47:37|2.8291
16:47:38|2.8316
16:47:39|2.8316
16:47:40|2.8277
16:47:42|2.8267
16:47:43|2.8267
16:47:43|2.8265
16:47:44|2.8259
16:47:45|2.8245
16:47:46|2.8244
16:47:47|2.826
16:47:48|2.828
16:47:49|2.8276
16:47:50|2.8288
16:47:51|2.8276
16:47:52|2.8288
16:47:53|2.8304
16:47:55|2.8289
16:47:55|2.8307
16:47:57|2.8295
16:47:57|2.8303
16:47:58|2.8303
16:48:00|2.8294
16:48:00|2.8286
16:48:02|2.8307
16:48:03|2.8324
16:48:04|2.8305
16:48:04|2.8313
16:48:06|2.8303
16:48:07|2.8289
16:48:07|2.827
16:48:09|2.8265
16:48:10|2.8263
16:48:11|2.8232
16:48:12|2.8224
16:48:12|2.8214
16:48:13|2.8202
16:48:15|2.8209
16:48:15|2.8179
16:48:16|2.8167
16:48:19|2.8168
16:48:19|2.8116
16:48:20|2.8112
16:48:22|2.8132
16:48:23|2.8155
16:48:23|2.8151
16:48:24|2.8169
16:48:25|2.816
16:48:26|2.8177
16:48:28|2.8188
16:48:28|2.8171
16:48:29|2.8172
16:48:30|2.8168
16:48:31|2.819
16:48:32|2.8153
16:48:34|2.8152
16:48:35|2.8156
16:48:35|2.8156
16:48:36|2.8173
16:48:38|2.8184
16:48:38|2.8163
16:48:40|2.8175
16:48:41|2.8169
16:48:41|2.8168
16:48:42|2.816
16:48:43|2.8187
16:48:44|2.8187
16:48:45|2.8178
16:48:46|2.8178
16:48:47|2.8178
16:48:49|2.8147
16:48:50|2.8144
16:48:50|2.8157
16:48:51|2.8157
16:48:52|2.8157
16:48:53|2.8168
16:48:54|2.8168
16:48:56|2.8176
16:48:57|2.8176
16:48:57|2.8156
16:48:59|2.8156
16:49:00|2.8134
16:49:01|2.813
16:49:02|2.8149
16:49:03|2.8164
16:49:05|2.814
16:49:06|2.815
16:49:07|2.8173
16:49:08|2.8173
16:49:09|2.8203
16:49:10|2.8202
16:49:11|2.819
16:49:11|2.8198
16:49:12|2.8202
16:49:13|2.8206
16:49:14|2.82
16:49:16|2.8183
16:49:17|2.8203
16:49:18|2.8221
16:49:19|2.8201
16:49:20|2.8198
16:49:21|2.8182
16:49:22|2.8168
16:49:23|2.8173
16:49:25|2.8172
16:49:26|2.8159
16:49:26|2.8145
16:49:27|2.8153
16:49:28|2.8164
16:49:29|2.8163
16:49:30|2.8163
16:49:32|2.8146
16:49:32|2.8146
16:49:33|2.8169
16:49:35|2.8172
16:49:35|2.8174
16:49:37|2.8173
16:49:38|2.817
16:49:38|2.8173
16:49:39|2.8172
16:49:40|2.8172
16:49:41|2.8169
16:49:42|2.8169
16:49:43|2.8161
16:49:45|2.8184
16:49:46|2.819
16:49:47|2.8175
16:49:48|2.8175
16:49:49|2.8175
16:49:51|2.817
16:49:51|2.8173
16:49:52|2.8173
16:49:53|2.8164
16:49:54|2.8181
16:49:55|2.8154
16:49:56|2.8182
16:49:57|2.8184
16:49:58|2.8174
16:49:59|2.8166
16:50:00|2.8166
16:50:02|2.8126
16:50:02|2.8123
16:50:03|2.8123
16:50:04|2.81
16:50:05|2.8109
16:50:06|2.8113
16:50:07|2.8137
16:50:09|2.8151
16:50:10|2.8155
16:50:11|2.814
16:50:12|2.8158
16:50:13|2.8158
16:50:14|2.813
16:50:16|2.813
16:50:16|2.81
16:50:17|2.814
16:50:18|2.8151
16:50:20|2.8152
16:50:20|2.8141
16:50:21|2.8142
16:50:23|2.8142
16:50:23|2.8143
16:50:25|2.815
16:50:25|2.8146
16:50:27|2.8136
16:50:27|2.8122
16:50:29|2.8131
16:50:29|2.817
16:50:30|2.8138
16:50:32|2.8159
16:50:32|2.8156
16:50:34|2.8168
16:50:35|2.8182
16:50:35|2.8164
16:50:36|2.8148
16:50:37|2.8148
16:50:38|2.8152
16:50:40|2.8162
16:50:40|2.8143
16:50:42|2.8181
16:50:42|2.8171
16:50:44|2.8149
16:50:44|2.8124
16:50:46|2.8104
16:50:47|2.8113
16:50:48|2.8101
16:50:49|2.8094
16:50:50|2.8124
16:50:50|2.8116
16:50:53|2.8112
16:50:53|2.8111
16:50:54|2.8113
16:50:56|2.8107
16:50:56|2.8102
16:50:57|2.8114
16:50:58|2.8102
16:50:59|2.8045
16:51:01|2.8029
16:51:01|2.8039
16:51:02|2.8044
16:51:04|2.8044
16:51:04|2.8044
16:51:06|2.8033
16:51:06|2.8044
16:51:08|2.8029
16:51:09|2.8031
16:51:10|2.8029
16:51:11|2.8022
16:51:12|2.803
16:51:13|2.8022
16:51:14|2.8038
16:51:15|2.8048
16:51:16|2.8057
16:51:17|2.8048
16:51:18|2.8062
16:51:19|2.8032
16:51:20|2.8032
16:51:21|2.8018
16:51:22|2.8032
16:51:23|2.8036
16:51:24|2.8035
16:51:25|2.8002
16:51:26|2.7995
16:51:27|2.7978
16:51:29|2.7951
16:51:29|2.793
16:51:30|2.794
16:51:31|2.7959
16:51:32|2.7954
16:51:34|2.7954
16:51:35|2.7894
16:51:36|2.7894
16:51:37|2.7933
16:51:38|2.7941
16:51:40|2.7932
16:51:40|2.7961
16:51:41|2.7941
16:51:42|2.7932
16:51:43|2.7932
16:51:45|2.794
16:51:45|2.7948
16:51:47|2.7932
16:51:48|2.7885
16:51:48|2.793
16:51:49|2.793
16:51:51|2.7931
16:51:52|2.7932
16:51:52|2.7931
16:51:54|2.7837
16:51:54|2.7877
16:51:56|2.7878
16:51:57|2.7878
16:51:58|2.7883
16:51:59|2.7885
16:52:00|2.7867
16:52:01|2.79
16:52:02|2.79
16:52:03|2.7903
16:52:04|2.7909
16:52:05|2.7926
16:52:06|2.7926
16:52:07|2.7928
16:52:08|2.7928
16:52:09|2.7865
16:52:10|2.7893
16:52:11|2.7881
16:52:13|2.7926
16:52:13|2.7896
16:52:15|2.79
16:52:15|2.7913
16:52:17|2.7913
16:52:18|2.7903
16:52:18|2.7893
16:52:20|2.7924
16:52:21|2.791
16:52:22|2.7897
16:52:23|2.7936
16:52:24|2.7932
16:52:25|2.7947
16:52:26|2.7948
16:52:27|2.7937
16:52:28|2.7947
16:52:29|2.7947
16:52:30|2.7963
16:52:31|2.797
16:52:32|2.7987
16:52:33|2.7983
16:52:34|2.7983
16:52:35|2.798
16:52:36|2.7947
16:52:37|2.7943
16:52:38|2.7943
16:52:40|2.7948
16:52:40|2.7949
16:52:41|2.793
16:52:43|2.7939
16:52:44|2.7947
16:52:45|2.7971
16:52:46|2.7969
16:52:47|2.7956
16:52:48|2.7953
16:52:49|2.7948
16:52:50|2.7967
16:52:51|2.7959
16:52:52|2.7971
16:52:53|2.7972
16:52:54|2.7979
16:52:55|2.7969
16:52:56|2.7971
16:52:57|2.7972
16:52:58|2.7965
16:52:59|2.7972
16:53:00|2.7961
16:53:02|2.7887
16:53:03|2.7891
16:53:04|2.785
16:53:05|2.785
16:53:05|2.788
16:53:06|2.7889
16:53:08|2.7909
16:53:08|2.7904
16:53:09|2.79
16:53:10|2.79
16:53:11|2.785
16:53:12|2.782
16:53:14|2.7838
16:53:15|2.7809
16:53:15|2.7809
16:53:16|2.7781
16:53:18|2.7782
16:53:18|2.7772
16:53:19|2.7784
16:53:20|2.778
16:53:21|2.7785
16:53:22|2.7772
16:53:25|2.7782
16:53:25|2.7796
16:53:26|2.7798
16:53:27|2.782
16:53:29|2.7811
16:53:30|2.7789
16:53:31|2.7788
16:53:32|2.7788
16:53:33|2.7795
16:53:34|2.7808
16:53:35|2.7814
16:53:36|2.7824
16:53:37|2.781
16:53:38|2.78
16:53:39|2.7797
16:53:40|2.7768
16:53:41|2.7767
16:53:42|2.7767
16:53:43|2.7766
16:53:44|2.7768
16:53:45|2.7768
16:53:46|2.7777
16:53:47|2.7775
16:53:48|2.7766
16:53:49|2.7756
16:53:50|2.7735
16:53:51|2.7709
16:53:52|2.7689
16:53:53|2.7704
16:53:54|2.7685
16:53:55|2.7701
16:53:56|2.7676
16:53:57|2.7679
16:53:58|2.7692
16:53:59|2.7691
16:54:00|2.7704
16:54:01|2.7703
16:54:02|2.7715
16:54:04|2.7708
16:54:04|2.7696
16:54:05|2.7654
16:54:07|2.7668
16:54:07|2.77
16:54:08|2.7699
16:54:09|2.77
16:54:10|2.7689
16:54:12|2.7673
16:54:12|2.7684
16:54:13|2.77
16:54:14|2.7697
16:54:15|2.7708
16:54:16|2.7711
16:54:17|2.7719
16:54:18|2.7689
16:54:19|2.7661
16:54:20|2.7659
16:54:22|2.7644
16:54:23|2.7639
16:54:23|2.7649
16:54:24|2.7655
16:54:26|2.766
16:54:26|2.7639
16:54:27|2.7646
16:54:28|2.7645
16:54:29|2.7601
16:54:31|2.7575
16:54:32|2.7552
16:54:33|2.7551
16:54:34|2.7542
16:54:35|2.7545
16:54:36|2.7545
16:54:37|2.7531
16:54:38|2.7512
16:54:39|2.7524
16:54:40|2.7542
16:54:40|2.753
16:54:42|2.7523
16:54:43|2.7515
16:54:44|2.7435
16:54:46|2.7465
16:54:46|2.7438
16:54:47|2.7435
16:54:48|2.7374
16:54:49|2.7401
16:54:51|2.7398
16:54:51|2.7428
16:54:53|2.7372
16:54:53|2.7412
16:54:54|2.7436
16:54:56|2.7462
16:54:57|2.7439
16:54:58|2.7413
16:54:59|2.7438
16:55:00|2.7464
16:55:01|2.7437
16:55:02|2.7448
16:55:03|2.7462
16:55:04|2.7474
16:55:05|2.748
16:55:06|2.7471
16:55:07|2.747
16:55:08|2.7469
16:55:09|2.7462
16:55:10|2.7459
16:55:11|2.7469
16:55:12|2.7456
16:55:13|2.7489
16:55:14|2.7491
16:55:15|2.7524
16:55:16|2.7491
16:55:18|2.7474
16:55:18|2.7471
16:55:19|2.7474
16:55:20|2.746
16:55:21|2.7471
16:55:22|2.7449
16:55:23|2.7468
16:55:25|2.7501
16:55:26|2.7531
16:55:27|2.7492
16:55:28|2.7544
16:55:29|2.7555
16:55:30|2.7567
16:55:31|2.7548
16:55:32|2.7538
16:55:33|2.7559
16:55:34|2.756
16:55:35|2.7556
16:55:36|2.7543
16:55:37|2.7556
16:55:38|2.7456
16:55:39|2.742
16:55:40|2.7508
16:55:41|2.7463
16:55:42|2.7489
16:55:43|2.7489
16:55:44|2.7494
16:55:45|2.7494
16:55:46|2.7481
16:55:47|2.7491
16:55:48|2.7478
16:55:49|2.7497
16:55:50|2.7497
16:55:51|2.7455
16:55:52|2.7441
16:55:53|2.7454
16:55:54|2.7454
16:55:55|2.7435
16:55:56|2.7437
16:55:57|2.7439
16:55:58|2.7432
16:55:59|2.7432
16:56:00|2.7459
16:56:01|2.7436
16:56:02|2.7443
16:56:03|2.7458
16:56:04|2.7371
16:56:06|2.7371
16:56:06|2.7323
16:56:08|2.7331
16:56:08|2.7403
16:56:09|2.7408
16:56:10|2.7417
16:56:12|2.7382
16:56:13|2.7378
16:56:13|2.7353
16:56:14|2.7352
16:56:15|2.7332
16:56:17|2.7363
16:56:18|2.734
16:56:19|2.7348
16:56:20|2.7316
16:56:21|2.732
16:56:22|2.7302
16:56:23|2.728
16:56:23|2.7298
16:56:25|2.7296
16:56:27|2.7282
16:56:27|2.7367
16:56:29|2.7332
16:56:30|2.7327
16:56:30|2.7329
16:56:32|2.7334
16:56:32|2.7326
16:56:33|2.7231
16:56:35|2.7366
16:56:36|2.7265
16:56:37|2.7256
16:56:37|2.7287
16:56:38|2.7278
16:56:39|2.7268
16:56:40|2.7297
16:56:42|2.7305
16:56:42|2.73
16:56:43|2.728
16:56:44|2.7308
16:56:46|2.729
16:56:47|2.7235
16:56:47|2.724
16:56:49|2.724
16:56:49|2.7219
16:56:51|2.7243
16:56:52|2.7199
16:56:53|2.7159
16:56:54|2.7174
16:56:55|2.7196
16:56:56|2.7182
16:56:57|2.7164
16:56:58|2.7167
16:56:59|2.7182
16:57:00|2.7187
16:57:01|2.7192
16:57:02|2.7194
16:57:03|2.7163
16:57:04|2.7154
16:57:05|2.7109
16:57:06|2.7123
16:57:07|2.7129
16:57:08|2.7111
16:57:09|2.7102
16:57:10|2.7104
16:57:11|2.7105
16:57:12|2.7117
16:57:13|2.7129
16:57:14|2.7131
16:57:15|2.7138
16:57:16|2.7143
16:57:17|2.7155
16:57:18|2.7155
16:57:19|2.715
16:57:20|2.7124
16:57:21|2.7126
16:57:22|2.7127
16:57:23|2.7108
16:57:24|2.7101
16:57:25|2.7116
16:57:27|2.7132
16:57:28|2.7124
16:57:29|2.7117
16:57:30|2.7097
16:57:32|2.7108
16:57:32|2.7105
16:57:33|2.7102
16:57:35|2.7088
16:57:36|2.7077
16:57:36|2.7096
16:57:37|2.7117
16:57:39|2.7129
16:57:40|2.7106
16:57:41|2.7111
16:57:42|2.71
16:57:43|2.7094
16:57:44|2.7087
16:57:45|2.7096
16:57:46|2.7092
16:57:47|2.7078
16:57:48|2.7092
16:57:49|2.7092
16:57:50|2.7086
16:57:51|2.7095
16:57:52|2.7109
16:57:53|2.7096
16:57:54|2.7095
16:57:55|2.7089
16:57:56|2.7076
16:57:57|2.7088
16:57:58|2.7088
16:57:59|2.7087
16:58:00|2.7081
16:58:01|2.7092
16:58:02|2.7099
16:58:03|2.7108
16:58:04|2.7099
16:58:05|2.709
16:58:06|2.7096
16:58:07|2.7089
16:58:08|2.7103
16:58:09|2.7099
16:58:10|2.7096
16:58:12|2.7093
16:58:12|2.7077
16:58:14|2.7083
16:58:14|2.7098
16:58:16|2.7108
16:58:17|2.7099
16:58:17|2.7093
16:58:19|2.7098
16:58:20|2.7099
16:58:21|2.7102
16:58:22|2.709
16:58:23|2.7105
16:58:24|2.7101
16:58:25|2.7103
16:58:26|2.71
16:58:27|2.7113
16:58:28|2.7118
16:58:29|2.7127
16:58:30|2.712
16:58:32|2.7137
16:58:32|2.7134
16:58:33|2.7142
16:58:34|2.7146
16:58:35|2.7142
16:58:36|2.7138
16:58:38|2.7131
16:58:38|2.7136
16:58:39|2.7135
16:58:41|2.7148
16:58:41|2.7148
16:58:42|2.7239
16:58:43|2.7212
16:58:44|2.723
16:58:46|2.7211
16:58:46|2.7206
16:58:48|2.7167
16:58:48|2.7156
16:58:49|2.716
16:58:51|2.7174
16:58:51|2.7176
16:58:52|2.7167
16:58:54|2.7184
16:58:55|2.7167
16:58:55|2.7177
16:58:57|2.7161
16:58:58|2.715
16:58:59|2.7151
16:59:00|2.7145
16:59:01|2.7133
16:59:02|2.7147
16:59:03|2.7157
16:59:04|2.7178
16:59:05|2.7192
16:59:06|2.721
16:59:07|2.7241
16:59:08|2.7245
16:59:09|2.7231
16:59:10|2.7246
16:59:12|2.7222
16:59:13|2.7218
16:59:13|2.7225
16:59:14|2.7245
16:59:15|2.7253
16:59:17|2.7319
16:59:17|2.7327
16:59:19|2.7334
16:59:20|2.7327
16:59:21|2.7323
16:59:21|2.7289
16:59:23|2.7305
16:59:24|2.7341
16:59:25|2.732
16:59:26|2.7349
16:59:27|2.7334
16:59:28|2.7351
16:59:30|2.7315
16:59:31|2.7339
16:59:32|2.7344
16:59:33|2.7346
16:59:34|2.7348
16:59:35|2.7342
16:59:36|2.7328
16:59:37|2.7329
16:59:38|2.729
16:59:39|2.7321
16:59:40|2.7295
16:59:41|2.7295
16:59:42|2.7311
16:59:43|2.7324
16:59:44|2.7325
16:59:45|2.733
16:59:46|2.7329
16:59:47|2.7332
16:59:49|2.7324
16:59:49|2.7302
16:59:50|2.7302
16:59:51|2.7285
16:59:52|2.7272
16:59:53|2.7263
16:59:54|2.7258
16:59:55|2.7263
16:59:56|2.7264
16:59:58|2.724
16:59:59|2.7254
16:59:59|2.7257
17:00:01|2.7247
17:00:01|2.7236
17:00:02|2.7259
17:00:04|2.7285
17:00:04|2.7265
17:00:05|2.7268
17:00:07|2.7298
17:00:08|2.7296
17:00:10|2.7335
17:00:11|2.7351
17:00:12|2.7365
17:00:13|2.7371
17:00:14|2.7392
17:00:15|2.7427
17:00:16|2.7441
17:00:17|2.7429
17:00:18|2.7407
17:00:19|2.7407
17:00:20|2.7392
17:00:21|2.7377
17:00:22|2.7383
17:00:23|2.7398
17:00:24|2.7377
17:00:25|2.7356
17:00:26|2.7343
17:00:27|2.7347
17:00:28|2.7351
17:00:30|2.736
17:00:30|2.7358
17:00:32|2.7366
17:00:32|2.7366
17:00:34|2.7345
17:00:35|2.7354
17:00:36|2.7396
17:00:36|2.7421
17:00:38|2.7421
17:00:39|2.742
17:00:40|2.7423
17:00:40|2.7432
17:00:41|2.7435
17:00:42|2.7429
17:00:43|2.7421
17:00:45|2.7453
17:00:46|2.7451
17:00:47|2.7452
17:00:47|2.7451
17:00:49|2.742
17:00:50|2.7408
17:00:51|2.7417
17:00:52|2.7359
17:00:53|2.738
17:00:54|2.7385
17:00:55|2.7363
17:00:56|2.7364
17:00:57|2.7377
17:00:58|2.7376
17:00:59|2.7396
17:01:00|2.7424
17:01:01|2.7423
17:01:02|2.7437
17:01:03|2.7446
17:01:04|2.7481
17:01:05|2.748
17:01:06|2.7497
17:01:07|2.7506
17:01:08|2.7517
17:01:09|2.7532
17:01:10|2.7494
17:01:11|2.7492
17:01:12|2.7459
17:01:13|2.7453
17:01:14|2.7457
17:01:15|2.7482
17:01:16|2.7488
17:01:18|2.7487
17:01:18|2.7496
17:01:20|2.7489
17:01:20|2.751
17:01:21|2.7516
17:01:22|2.7489
17:01:23|2.7478
17:01:24|2.7447
17:01:25|2.7467
17:01:26|2.7403
17:01:27|2.7389
17:01:28|2.7377
17:01:29|2.7374
17:01:31|2.7371
17:01:32|2.731
17:01:34|2.7277
17:01:34|2.7297
17:01:35|2.7282
17:01:36|2.7231
17:01:38|2.7234
17:01:38|2.7232
17:01:39|2.721
17:01:40|2.7189
17:01:42|2.716
17:01:43|2.7141
17:01:44|2.7124
17:01:44|2.7141
17:01:46|2.7135
17:01:46|2.7128
17:01:47|2.7143
17:01:48|2.7113
17:01:49|2.7146
17:01:51|2.7127
17:01:52|2.708
17:01:53|2.7084
17:01:54|2.7085
17:01:54|2.7085
17:01:55|2.7113
17:01:57|2.7132
17:01:57|2.7132
17:01:59|2.7102
17:02:02|2.7082
17:02:03|2.7121
17:02:04|2.7126
17:02:05|2.7108
17:02:06|2.7131
17:02:07|2.7162
17:02:08|2.7189
17:02:09|2.7192
17:02:10|2.7207
17:02:11|2.7209
17:02:12|2.7194
17:02:13|2.7242
17:02:14|2.7233
17:02:15|2.7194
17:02:16|2.7168
17:02:17|2.7185
17:02:18|2.7135
17:02:19|2.716
17:02:20|2.7135
17:02:22|2.7127
17:02:23|2.7097
17:02:23|2.714
17:02:24|2.7111
17:02:25|2.7099
17:02:26|2.7076
17:02:28|2.7085
17:02:28|2.7085
17:02:29|2.7085
17:02:30|2.7035
17:02:32|2.7066
17:02:33|2.7045
17:02:34|2.7099
17:02:36|2.7091
17:02:36|2.7091
17:02:38|2.7116
17:02:39|2.7096
17:02:40|2.7117
17:02:42|2.7105
17:02:42|2.7106
17:02:44|2.7144
17:02:45|2.7138
17:02:45|2.7109
17:02:46|2.7104
17:02:48|2.7099
17:02:48|2.714
17:02:50|2.7133
17:02:51|2.7133
17:02:52|2.716
17:02:53|2.7159
17:02:54|2.7183
17:02:54|2.7193
17:02:56|2.7222
17:02:57|2.7218
17:02:58|2.7212
17:02:58|2.7248
17:02:59|2.7252
17:03:00|2.7262
17:03:02|2.7282
17:03:02|2.7279
17:03:04|2.7279
17:03:05|2.7321
17:03:06|2.7322
17:03:07|2.7338
17:03:07|2.7328
17:03:09|2.7302
17:03:09|2.7316
17:03:10|2.7312
17:03:11|2.7333
17:03:12|2.7327
17:03:13|2.7322
17:03:14|2.7327
17:03:15|2.729
17:03:17|2.7276
17:03:18|2.7249
17:03:19|2.7233
17:03:20|2.7191
17:03:21|2.7207
17:03:22|2.7206
17:03:23|2.7192
17:03:24|2.7168
17:03:25|2.7089
17:03:26|2.708
17:03:27|2.708
17:03:28|2.7108
17:03:29|2.7128
17:03:30|2.7107
17:03:31|2.7094
17:03:32|2.7094
17:03:34|2.708
17:03:36|2.7069
17:03:37|2.703
17:03:37|2.7032
17:03:38|2.7038
17:03:39|2.7035
17:03:41|2.7001
17:03:41|2.7021
17:03:42|2.7013
17:03:43|2.7
17:03:45|2.7
17:03:46|2.7012
17:03:47|2.7
17:03:48|2.7
17:03:49|2.7
17:03:50|2.7
17:03:50|2.695
17:03:51|2.6964
17:03:52|2.6934
17:03:53|2.6922
17:03:54|2.6923
17:03:55|2.6934
17:03:56|2.6904
17:03:58|2.6904
17:03:58|2.6909
17:03:59|2.692
17:04:01|2.6925
17:04:02|2.6954
17:04:03|2.6965
17:04:04|2.7018
17:04:05|2.7025
17:04:06|2.698
17:04:07|2.6975
17:04:08|2.6986
17:04:09|2.7021
17:04:10|2.7024
17:04:11|2.7039
17:04:12|2.7044
17:04:13|2.7059
17:04:14|2.7044
17:04:15|2.7002
17:04:16|2.7014
17:04:17|2.6926
17:04:18|2.6887
17:04:19|2.6906
17:04:21|2.6904
17:04:21|2.6927
17:04:22|2.6928
17:04:23|2.6895
17:04:24|2.6944
17:04:25|2.696
17:04:26|2.6927
17:04:27|2.6958
17:04:28|2.6889
17:04:29|2.688
17:04:30|2.6885
17:04:31|2.6892
17:04:32|2.6904
17:04:34|2.6913
17:04:35|2.6887
17:04:36|2.6899
17:04:37|2.6883
17:04:38|2.6891
17:04:39|2.6893
17:04:40|2.6865
17:04:41|2.687
17:04:43|2.686
17:04:44|2.6862
17:04:45|2.6904
17:04:46|2.688
17:04:47|2.6891
17:04:47|2.6868
17:04:49|2.6856
17:04:50|2.686
17:04:51|2.682
17:04:52|2.6795
17:04:53|2.68
17:04:54|2.6852
17:04:55|2.6837
17:04:56|2.6844
17:04:57|2.6861
17:04:58|2.6853
17:04:59|2.6838
17:05:00|2.6853
17:05:01|2.6855
17:05:02|2.6831
17:05:03|2.6836
17:05:04|2.6854
17:05:05|2.6838
17:05:06|2.6827
17:05:07|2.6835
17:05:08|2.6811
17:05:09|2.6798
17:05:10|2.6801
17:05:11|2.6801
17:05:12|2.6751
17:05:13|2.6748
17:05:14|2.6757
17:05:16|2.6748
17:05:17|2.6769
17:05:17|2.68
17:05:18|2.68
17:05:19|2.68
17:05:20|2.6799
17:05:21|2.68
17:05:23|2.68
17:05:23|2.682
17:05:25|2.6838
17:05:26|2.6754
17:05:27|2.6771
17:05:27|2.6791
17:05:29|2.6729
17:05:29|2.6715
17:05:30|2.6723
17:05:32|2.6722
17:05:32|2.6726
17:05:34|2.6719
17:05:35|2.6732
17:05:36|2.6736
17:05:37|2.6726
17:05:38|2.6707
17:05:39|2.6706
17:05:40|2.6698
17:05:41|2.6715
17:05:42|2.6724
17:05:43|2.6713
17:05:44|2.6728
17:05:45|2.6737
17:05:46|2.6751
17:05:47|2.6734
17:05:48|2.6741
17:05:49|2.6778
17:05:51|2.6785
17:05:51|2.6788
17:05:52|2.6804
17:05:53|2.6814
17:05:54|2.6828
17:05:55|2.684
17:05:56|2.686
17:05:57|2.69
17:05:59|2.6874
17:06:00|2.6916
17:06:01|2.6869
17:06:02|2.6855
17:06:03|2.6871
17:06:04|2.6887
17:06:05|2.6864
17:06:06|2.6884
17:06:07|2.689
17:06:08|2.6882
17:06:09|2.6832
17:06:10|2.6861
17:06:11|2.6876
17:06:12|2.6811
17:06:13|2.6824
17:06:14|2.6867
17:06:15|2.6882
17:06:17|2.6867
17:06:18|2.6916
17:06:19|2.6943
17:06:21|2.6971
17:06:22|2.6961
17:06:23|2.6979
17:06:24|2.6989
17:06:25|2.7
17:06:25|2.7017
17:06:26|2.7022
17:06:27|2.7023
17:06:28|2.7023
17:06:29|2.7001
17:06:31|2.6996
17:06:31|2.6992
17:06:33|2.6994
17:06:33|2.6973
17:06:34|2.6976
17:06:35|2.6976
17:06:36|2.6965
17:06:37|2.6967
17:06:39|2.6967
17:06:40|2.6964
17:06:41|2.6968
17:06:42|2.6955
17:06:43|2.6957
17:06:44|2.6961
17:06:45|2.6971
17:06:46|2.6965
17:06:47|2.6944
17:06:48|2.6922
17:06:49|2.6908
17:06:50|2.6914
17:06:51|2.6919
17:06:52|2.6934
17:06:53|2.6946
17:06:54|2.6967
17:06:55|2.6981
17:06:56|2.6967
17:06:57|2.6961
17:06:58|2.6824
17:06:59|2.6809
17:07:00|2.678
17:07:01|2.6805
17:07:03|2.6834
17:07:04|2.6856
17:07:04|2.689
17:07:05|2.6897
17:07:06|2.6903
17:07:07|2.6903
17:07:08|2.6885
17:07:10|2.6811
17:07:10|2.6803
17:07:12|2.6817
17:07:13|2.6749
17:07:13|2.6758
17:07:14|2.6753
17:07:15|2.674
17:07:17|2.6756
17:07:18|2.6752
17:07:18|2.6766
17:07:19|2.6786
17:07:20|2.6799
17:07:22|2.6786
17:07:23|2.6786
17:07:24|2.6747
17:07:25|2.6775
17:07:26|2.6786
17:07:28|2.678
17:07:28|2.682
17:07:30|2.682
17:07:31|2.6846
17:07:32|2.6891
17:07:33|2.6849
17:07:34|2.6826
17:07:35|2.6829
17:07:36|2.6823
17:07:38|2.6816
17:07:39|2.6671
17:07:40|2.6677
17:07:41|2.6685
17:07:43|2.6707
17:07:44|2.6708
17:07:44|2.6703
17:07:45|2.6704
17:07:47|2.6671
17:07:48|2.665
17:07:49|2.6667
17:07:50|2.6659
17:07:51|2.6661
17:07:52|2.6634
17:07:52|2.6665
17:07:53|2.6551
17:07:55|2.6563
17:07:56|2.6566
17:07:57|2.6555
17:07:57|2.6545
17:07:59|2.6574
17:08:00|2.6583
17:08:00|2.6579
17:08:02|2.6579
17:08:03|2.6602
17:08:04|2.6557
17:08:05|2.6601
17:08:06|2.6587
17:08:07|2.6664
17:08:08|2.6612
17:08:09|2.6614
17:08:10|2.6627
17:08:11|2.6627
17:08:12|2.66
17:08:13|2.6579
17:08:14|2.6579
17:08:15|2.6561
17:08:16|2.653
17:08:17|2.6529
17:08:18|2.6513
17:08:19|2.6316
17:08:20|2.6336
17:08:22|2.6375
17:08:22|2.6352
17:08:24|2.6376
17:08:24|2.6446
17:08:25|2.6506
17:08:26|2.6479
17:08:28|2.6535
17:08:28|2.6553
17:08:29|2.6555
17:08:30|2.6555
17:08:32|2.6557
17:08:32|2.6561
17:08:33|2.6548
17:08:34|2.6514
17:08:36|2.6583
17:08:36|2.6535
17:08:37|2.6512
17:08:39|2.6539
17:08:40|2.6514
17:08:41|2.6525
17:08:43|2.6429
17:08:44|2.644
17:08:44|2.6404
17:08:45|2.6412
17:08:46|2.625
17:08:47|2.635
17:08:48|2.6366
17:08:49|2.6327
17:08:50|2.6308
17:08:52|2.6313
17:08:52|2.6279
17:08:54|2.6329
17:08:55|2.6359
17:08:55|2.6369
17:08:56|2.6385
17:08:57|2.6389
17:08:58|2.6399
17:09:00|2.6351
17:09:01|2.6363
17:09:01|2.6327
17:09:02|2.6349
17:09:03|2.6391
17:09:04|2.6424
17:09:05|2.6357
17:09:07|2.6393
17:09:07|2.6346
17:09:09|2.6327
17:09:10|2.6333
17:09:12|2.6375
17:09:13|2.6382
17:09:13|2.64
17:09:14|2.643
17:09:15|2.6441
17:09:17|2.6457
17:09:17|2.6457
17:09:18|2.645
17:09:20|2.6452
17:09:21|2.6413
17:09:22|2.6449
17:09:23|2.642
17:09:24|2.6431
17:09:25|2.6435
17:09:26|2.6395
17:09:27|2.643
17:09:28|2.6429
17:09:29|2.6436
17:09:30|2.6463
17:09:31|2.6455
17:09:32|2.6462
17:09:33|2.6481
17:09:34|2.6492
17:09:35|2.6456
17:09:36|2.6451
17:09:37|2.6472
17:09:38|2.6445
17:09:39|2.6433
17:09:40|2.6464
17:09:41|2.647
17:09:42|2.6465
17:09:43|2.6465
17:09:44|2.6473
17:09:45|2.6477
17:09:46|2.6457
17:09:47|2.6442
17:09:48|2.6459
17:09:50|2.6456
17:09:51|2.6463
17:09:52|2.6435
17:09:52|2.6411
17:09:53|2.6402
17:09:55|2.6413
17:09:56|2.6423
17:09:57|2.6409
17:09:57|2.6434
17:09:58|2.6441
17:10:00|2.6416
17:10:01|2.6415
17:10:01|2.6448
17:10:02|2.6452
17:10:03|2.648
17:10:05|2.6507
17:10:05|2.6544
17:10:06|2.6541
17:10:07|2.6535
17:10:08|2.6549
17:10:10|2.6544
17:10:10|2.6559
17:10:11|2.6592
17:10:12|2.6592
17:10:13|2.6606
17:10:15|2.664
17:10:16|2.66
17:10:17|2.6606
17:10:17|2.6598
17:10:18|2.656
17:10:19|2.6526
17:10:20|2.65
17:10:21|2.6496
17:10:22|2.6466
17:10:23|2.6496
17:10:24|2.6494
17:10:26|2.6504
17:10:27|2.6524
17:10:28|2.6511
17:10:29|2.6518
17:10:30|2.655
17:10:32|2.6549
17:10:32|2.6548
17:10:33|2.6556
17:10:34|2.6562
17:10:35|2.6573
17:10:36|2.6599
17:10:38|2.6754
17:10:38|2.6707
17:10:40|2.6728
17:10:42|2.6685
17:10:42|2.6671
17:10:44|2.672
17:10:44|2.6696
17:10:46|2.6706
17:10:46|2.6702
17:10:48|2.6721
17:10:48|2.6716
17:10:49|2.6761
17:10:50|2.6805
17:10:52|2.679
17:10:52|2.6784
17:10:53|2.6879
17:10:55|2.6814
17:10:56|2.68
17:10:56|2.6796
17:10:58|2.6832
17:10:58|2.6809
17:11:00|2.679
17:11:00|2.6808
17:11:02|2.6775
17:11:03|2.6784
17:11:03|2.6783
17:11:05|2.6784
17:11:06|2.6796
17:11:07|2.6775
17:11:08|2.6806
17:11:08|2.6754
17:11:10|2.6732
17:11:10|2.6725
17:11:12|2.6679
17:11:12|2.6676
17:11:14|2.6636
17:11:15|2.6645
17:11:16|2.6627
17:11:17|2.6631
17:11:18|2.6663
17:11:19|2.6654
17:11:20|2.6709
17:11:21|2.6673
17:11:22|2.6713
17:11:23|2.67
17:11:24|2.6719
17:11:25|2.6733
17:11:26|2.6737
17:11:27|2.6751
17:11:28|2.6761
17:11:29|2.6761
17:11:30|2.6768
17:11:31|2.6773
17:11:32|2.6772
17:11:33|2.6776
17:11:34|2.6759
17:11:35|2.6796
17:11:36|2.681
17:11:37|2.6804
17:11:38|2.676
17:11:39|2.6766
17:11:40|2.6742
17:11:41|2.6735
17:11:42|2.6753
17:11:43|2.6778
17:11:44|2.6793
17:11:45|2.6769
17:11:46|2.6763
17:11:47|2.6763
17:11:48|2.6769
17:11:49|2.6735
17:11:50|2.6706
17:11:52|2.6685
17:11:53|2.6696
17:11:53|2.67
17:11:54|2.6736
17:11:55|2.6731
17:11:56|2.6738
17:11:58|2.6743
17:11:58|2.6793
17:11:59|2.6779
17:12:00|2.6787
17:12:01|2.6793
17:12:02|2.6811
17:12:03|2.6793
17:12:04|2.6779
17:12:05|2.6806
17:12:06|2.6817
17:12:07|2.6815
17:12:08|2.6817
17:12:09|2.6826
17:12:10|2.6816
17:12:11|2.6814
17:12:12|2.6823
17:12:13|2.6837
17:12:14|2.6861
17:12:15|2.6889
17:12:17|2.6856
17:12:17|2.6873
17:12:18|2.6891
17:12:20|2.6912
17:12:20|2.6913
17:12:22|2.694
17:12:22|2.6961
17:12:23|2.697
17:12:25|2.6944
17:12:26|2.6935
17:12:27|2.6942
17:12:28|2.6942
17:12:29|2.6942
17:12:30|2.6934
17:12:31|2.6944
17:12:32|2.6952
17:12:33|2.695
17:12:34|2.6937
17:12:35|2.6889
17:12:37|2.6895
17:12:38|2.6993
17:12:39|2.6945
17:12:39|2.694
17:12:40|2.6947
17:12:42|2.696
17:12:43|2.6999
17:12:43|2.6975
17:12:45|2.6969
17:12:46|2.695
17:12:47|2.6906
17:12:49|2.6894
17:12:49|2.6902
17:12:50|2.6919
17:12:51|2.693
17:12:52|2.6922
17:12:53|2.6942
17:12:54|2.6958
17:12:55|2.6965
17:12:56|2.698
17:12:57|2.7003
17:12:59|2.6988
17:12:59|2.6997
17:13:01|2.7
17:13:02|2.6993
17:13:02|2.7025
17:13:03|2.7053
17:13:05|2.7055
17:13:06|2.7033
17:13:06|2.7006
17:13:07|2.7
17:13:08|2.707
17:13:09|2.7069
17:13:10|2.6967
17:13:11|2.699
17:13:12|2.698
17:13:13|2.6987
17:13:14|2.7009
17:13:16|2.7028
17:13:16|2.7011
17:13:18|2.7012
17:13:18|2.6996
17:13:19|2.6992
17:13:21|2.6973
17:13:22|2.6957
17:13:22|2.6946
17:13:23|2.6936
17:13:25|2.6913
17:13:25|2.6933
17:13:26|2.6932
17:13:27|2.695
17:13:29|2.6953
17:13:30|2.6985
17:13:30|2.6942
17:13:32|2.6928
17:13:33|2.692
17:13:34|2.6925
17:13:34|2.691
17:13:36|2.6924
17:13:36|2.6908
17:13:38|2.6918
17:13:38|2.6929
17:13:39|2.6964
17:13:40|2.6917
17:13:42|2.6917
17:13:43|2.6936
17:13:43|2.694
17:13:45|2.6943
17:13:46|2.6951
17:13:47|2.6956
17:13:49|2.697
17:13:50|2.6964
17:13:51|2.6938
17:13:51|2.6944
17:13:52|2.6934
17:13:54|2.6932
17:13:55|2.6915
17:13:56|2.6918
17:13:56|2.6908
17:13:58|2.691
17:13:58|2.6908
17:13:59|2.6904
17:14:01|2.6901
17:14:02|2.6872
17:14:02|2.6879
17:14:04|2.6892
17:14:05|2.6904
17:14:06|2.6954
17:14:07|2.6955
17:14:08|2.6939
17:14:09|2.6945
17:14:11|2.6945
17:14:11|2.6951
17:14:12|2.6952
17:14:13|2.6954
17:14:14|2.6931
17:14:15|2.694
17:14:16|2.6907
17:14:17|2.6904
17:14:19|2.6883
17:14:19|2.677
17:14:20|2.6771
17:14:21|2.6764
17:14:22|2.6744
17:14:23|2.6722
17:14:24|2.6716
17:14:26|2.6701
17:14:27|2.6713
17:14:27|2.6738
17:14:28|2.6685
17:14:29|2.6699
17:14:31|2.6697
17:14:32|2.67
17:14:33|2.6703
17:14:34|2.6689
17:14:35|2.6685
17:14:36|2.6715
17:14:36|2.6729
17:14:38|2.6742
17:14:39|2.6796
17:14:40|2.6799
17:14:40|2.682
17:14:42|2.6814
17:14:44|2.6852
17:14:45|2.6855
17:14:46|2.6847
17:14:47|2.6886
17:14:48|2.6894
17:14:49|2.6903
17:14:50|2.6929
17:14:51|2.6906
17:14:52|2.6929
17:14:53|2.6944
17:14:54|2.6944
17:14:55|2.6932
17:14:56|2.6923
17:14:57|2.6923
17:14:58|2.6944
17:14:59|2.6928
17:15:00|2.6964
17:15:02|2.6941
17:15:03|2.6916
17:15:03|2.6902
17:15:05|2.6903
17:15:06|2.6916
17:15:06|2.6933
17:15:08|2.694
17:15:09|2.698
17:15:10|2.6953
17:15:11|2.6976
17:15:12|2.6976
17:15:13|2.6965
17:15:13|2.6962
17:15:14|2.6919
17:15:16|2.692
17:15:17|2.6943
17:15:18|2.6948
17:15:19|2.6942
17:15:20|2.696
17:15:21|2.6971
17:15:21|2.6969
17:15:23|2.7028
17:15:24|2.7026
17:15:24|2.7015
17:15:26|2.7037
17:15:26|2.7002
17:15:27|2.7063
17:15:28|2.704
17:15:30|2.7048
17:15:31|2.7044
17:15:31|2.7057
17:15:33|2.7078
17:15:33|2.7092
17:15:34|2.7101
17:15:36|2.7082
17:15:36|2.7092
17:15:38|2.7083
17:15:39|2.7106
17:15:40|2.7111
17:15:41|2.7117
17:15:42|2.7129
17:15:43|2.7131
17:15:44|2.7143
17:15:45|2.7143
17:15:46|2.7144
17:15:47|2.7136
17:15:48|2.7174
17:15:50|2.7252
17:15:50|2.7227
17:15:51|2.7237
17:15:53|2.7227
17:15:53|2.722
17:15:54|2.7201
17:15:55|2.7195
17:15:56|2.7172
17:15:58|2.7174
17:15:59|2.7147
17:15:59|2.7107
17:16:01|2.71
17:16:01|2.7125
17:16:02|2.715
17:16:04|2.7126
17:16:04|2.7111
17:16:06|2.7125
17:16:06|2.7116
17:16:08|2.7092
17:16:09|2.7091
17:16:10|2.7096
17:16:11|2.7058
17:16:12|2.7072
17:16:13|2.7103
17:16:14|2.7103
17:16:15|2.7057
17:16:16|2.7011
17:16:17|2.7018
17:16:18|2.7033
17:16:19|2.7022
17:16:20|2.7022
17:16:21|2.7022
17:16:22|2.7025
17:16:23|2.7034
17:16:24|2.7019
17:16:25|2.7003
17:16:26|2.7036
17:16:28|2.7036
17:16:29|2.7016
17:16:29|2.7005
17:16:30|2.6962
17:16:33|2.6958
17:16:33|2.6972
17:16:35|2.7003
17:16:36|2.699
17:16:37|2.7022
17:16:38|2.702
17:16:38|2.6976
17:16:40|2.6979
17:16:41|2.6997
17:16:42|2.6982
17:16:43|2.6997
17:16:44|2.7017
17:16:45|2.7031
17:16:46|2.7032
17:16:47|2.6998
17:16:49|2.7032
17:16:49|2.7032
17:16:51|2.7032
17:16:51|2.7039
17:16:53|2.7047
17:16:53|2.7082
17:16:54|2.7082
17:16:56|2.7062
17:16:56|2.7032
17:16:58|2.7056
17:16:59|2.7058
17:17:00|2.7083
17:17:01|2.703
17:17:02|2.7037
17:17:04|2.6999
17:17:04|2.7011
17:17:05|2.6976
17:17:06|2.6972
17:17:07|2.6976
17:17:09|2.6862
17:17:10|2.6892
17:17:10|2.6907
17:17:11|2.6892
17:17:12|2.6917
17:17:13|2.6923
17:17:15|2.692
17:17:16|2.6941
17:17:17|2.6939
17:17:18|2.691
17:17:18|2.6877
17:17:19|2.6853
17:17:21|2.6838
17:17:21|2.6856
17:17:22|2.6863
17:17:24|2.6863
17:17:24|2.6791
17:17:25|2.6793
17:17:26|2.682
17:17:28|2.6826
17:17:29|2.6823
17:17:30|2.682
17:17:31|2.6833
17:17:32|2.6833
17:17:32|2.6815
17:17:34|2.6824
17:17:34|2.6846
17:17:36|2.6819
17:17:37|2.6813
17:17:38|2.6805
17:17:39|2.6787
17:17:40|2.6788
17:17:41|2.6778
17:17:42|2.6782
17:17:43|2.679
17:17:44|2.6803
17:17:45|2.6803
17:17:46|2.6811
17:17:48|2.6802
17:17:48|2.6818
17:17:50|2.6811
17:17:50|2.6815
17:17:52|2.6815
17:17:52|2.6814
17:17:54|2.683
17:17:55|2.6823
17:17:55|2.6833
17:17:56|2.6831
17:17:57|2.683
17:17:59|2.683
17:18:00|2.683
17:18:01|2.6811
17:18:03|2.6812
17:18:03|2.6796
17:18:04|2.6796
17:18:05|2.68
17:18:06|2.6807
17:18:07|2.6819
17:18:08|2.6833
17:18:09|2.6865
17:18:10|2.6843
17:18:11|2.6833
17:18:13|2.6833
17:18:14|2.6833
17:18:14|2.6787
17:18:16|2.6753
17:18:16|2.6739
17:18:17|2.6727
17:18:18|2.6727
17:18:20|2.6725
17:18:21|2.6725
17:18:22|2.674
17:18:22|2.6748
17:18:24|2.6748
17:18:25|2.6751
17:18:25|2.6751
17:18:26|2.6738
17:18:29|2.6757
17:18:30|2.6749
17:18:30|2.6761
17:18:32|2.6706
17:18:33|2.6709
17:18:34|2.6711
17:18:35|2.6738
17:18:36|2.6745
17:18:37|2.6762
17:18:38|2.677
17:18:39|2.6763
17:18:40|2.6755
17:18:41|2.6732
17:18:42|2.6724
17:18:43|2.6724
17:18:44|2.6724
17:18:45|2.6732
17:18:46|2.6692
17:18:48|2.6697
17:18:49|2.6695
17:18:50|2.6715
17:18:51|2.672
17:18:52|2.6747
17:18:54|2.6761
17:18:55|2.6756
17:18:55|2.6761
17:18:56|2.6768
17:18:58|2.6768
17:18:58|2.6768
17:19:00|2.6779
17:19:00|2.6782
17:19:01|2.6774
17:19:03|2.6805
17:19:04|2.6791
17:19:05|2.6768
17:19:06|2.6736
17:19:07|2.6762
17:19:08|2.6773
17:19:09|2.6769
17:19:10|2.6769
17:19:11|2.6769
17:19:12|2.678
17:19:13|2.678
17:19:14|2.6801
17:19:15|2.6827
17:19:16|2.6825
17:19:17|2.6815
17:19:18|2.6829
17:19:19|2.6874
17:19:20|2.6919
17:19:21|2.6926
17:19:22|2.693
17:19:23|2.693
17:19:24|2.693
17:19:25|2.6934
17:19:26|2.6943
17:19:27|2.6943
17:19:28|2.694
17:19:31|2.6932
17:19:31|2.691
17:19:32|2.6909
17:19:34|2.6902
17:19:34|2.6892
17:19:36|2.6884
17:19:36|2.6862
17:19:38|2.6859
17:19:38|2.6851
17:19:39|2.6818
17:19:40|2.6828
17:19:41|2.6818
17:19:43|2.6803
17:19:44|2.6794
17:19:44|2.6801
17:19:45|2.6798
17:19:46|2.6777
17:19:48|2.6772
17:19:49|2.676
17:19:50|2.6747
17:19:52|2.6772
17:19:53|2.6757
17:19:54|2.6754
17:19:55|2.6763
17:19:56|2.6752
17:19:58|2.6752
17:19:58|2.6752
17:19:59|2.6749
17:20:01|2.6731
17:20:01|2.6716
17:20:02|2.6716
17:20:03|2.6697
17:20:05|2.6736
17:20:07|2.6746
17:20:08|2.6754
17:20:09|2.676
17:20:09|2.6765
17:20:10|2.6756
17:20:12|2.6744
17:20:12|2.6744
17:20:14|2.6729
17:20:15|2.6706
17:20:16|2.67
17:20:17|2.6685
17:20:18|2.6713
17:20:18|2.668
17:20:19|2.6683
17:20:20|2.6676
17:20:21|2.6703
17:20:22|2.6675
17:20:23|2.6675
17:20:25|2.6564
17:20:25|2.6516
17:20:27|2.6538
17:20:27|2.6511
17:20:28|2.6454
17:20:29|2.6464
17:20:30|2.6469
17:20:32|2.6469
17:20:32|2.646
17:20:33|2.6471
17:20:34|2.6513
17:20:35|2.6454
17:20:37|2.6457
17:20:37|2.646
17:20:38|2.6479
17:20:39|2.6524
17:20:40|2.6524
17:20:42|2.6514
17:20:43|2.6529
17:20:44|2.6491
17:20:45|2.6503
17:20:46|2.6498
17:20:47|2.6503
17:20:48|2.6517
17:20:48|2.6532
17:20:51|2.653
17:20:51|2.6522
17:20:52|2.6522
17:20:53|2.6522
17:20:54|2.6522
17:20:55|2.6546
17:20:57|2.6552
17:20:58|2.6545
17:20:58|2.654
17:20:59|2.6559
17:21:01|2.6559
17:21:01|2.6556
17:21:02|2.6563
17:21:03|2.654
17:21:04|2.6484
17:21:05|2.6478
17:21:07|2.6496
17:21:07|2.6502
17:21:09|2.6524
17:21:10|2.6537
17:21:10|2.6512
17:21:11|2.6457
17:21:12|2.6485
17:21:13|2.6464
17:21:14|2.6417
17:21:15|2.6407
17:21:16|2.649
17:21:17|2.6504
17:21:19|2.648
17:21:20|2.6501
17:21:20|2.6513
17:21:22|2.6537
17:21:22|2.6544
17:21:24|2.6556
17:21:25|2.6581
17:21:25|2.6583
17:21:27|2.6603
17:21:28|2.6664
17:21:28|2.6655
17:21:29|2.6641
17:21:31|2.6667
17:21:32|2.6696
17:21:34|2.6713
17:21:34|2.6703
17:21:36|2.6713
17:21:36|2.6694
17:21:37|2.6677
17:21:39|2.6667
17:21:39|2.6665
17:21:40|2.6659
17:21:41|2.6665
17:21:43|2.6756
17:21:43|2.6746
17:21:45|2.6733
17:21:45|2.6711
17:21:47|2.6702
17:21:47|2.6702
17:21:49|2.6693
17:21:49|2.6718
17:21:51|2.6669
17:21:52|2.6649
17:21:53|2.6652
17:21:54|2.6652
17:21:55|2.666
17:21:56|2.6668
17:21:57|2.6731
17:21:58|2.6711
17:21:59|2.67
17:22:00|2.6698
17:22:01|2.67
17:22:02|2.673
17:22:03|2.6748
17:22:04|2.6778
17:22:05|2.6736
17:22:06|2.6742
17:22:07|2.6727
17:22:08|2.674
17:22:09|2.6741
17:22:10|2.6766
17:22:11|2.6758
17:22:12|2.6758
17:22:14|2.6751
17:22:14|2.6797
17:22:15|2.6778
17:22:16|2.6798
17:22:17|2.6808
17:22:18|2.6809
17:22:19|2.6806
17:22:20|2.6837
17:22:22|2.6818
17:22:22|2.6811
17:22:24|2.6813
17:22:24|2.6756
17:22:25|2.6772
17:22:27|2.679
17:22:27|2.6788
17:22:28|2.6773
17:22:29|2.6773
17:22:30|2.6739
17:22:31|2.6715
17:22:32|2.6706
17:22:33|2.6721
17:22:34|2.6706
17:22:35|2.6702
17:22:36|2.6691
17:22:37|2.6701
17:22:38|2.6706
17:22:39|2.6707
17:22:41|2.6716
17:22:42|2.6708
17:22:43|2.6716
17:22:44|2.6691
17:22:46|2.667
17:22:46|2.6672
17:22:47|2.6666
17:22:48|2.6655
17:22:49|2.6647
17:22:50|2.662
17:22:52|2.6614
17:22:53|2.6608
17:22:53|2.6585
17:22:54|2.6583
17:22:56|2.6583
17:22:57|2.6535
17:22:58|2.6524
17:22:59|2.6561
17:23:00|2.6547
17:23:01|2.6526
17:23:02|2.658
17:23:03|2.6564
17:23:04|2.6554
17:23:05|2.6559
17:23:06|2.6554
17:23:07|2.6572
17:23:08|2.6594
17:23:09|2.6581
17:23:10|2.6576
17:23:11|2.6585
17:23:12|2.6586
17:23:13|2.6603
17:23:14|2.6603
17:23:15|2.6603
17:23:16|2.6629
17:23:18|2.6594
17:23:19|2.6589
17:23:19|2.6589
17:23:21|2.6617
17:23:21|2.661
17:23:22|2.6603
17:23:24|2.659
17:23:24|2.6586
17:23:26|2.6588
17:23:27|2.6577
17:23:27|2.6574
17:23:28|2.6569
17:23:30|2.6557
17:23:30|2.6541
17:23:32|2.6515
17:23:32|2.6526
17:23:34|2.6481
17:23:35|2.6461
17:23:36|2.6452
17:23:36|2.6461
17:23:38|2.6459
17:23:38|2.6427
17:23:40|2.6403
17:23:40|2.6427
17:23:42|2.6433
17:23:42|2.6453
17:23:43|2.6445
17:23:44|2.6452
17:23:45|2.6459
17:23:47|2.6477
17:23:47|2.6518
17:23:49|2.6478
17:23:49|2.6485
17:23:50|2.6459
17:23:51|2.6468
17:23:53|2.6449
17:23:54|2.6433
17:23:55|2.6438
17:23:56|2.6429
17:23:57|2.648
17:23:59|2.6463
17:24:00|2.6465
17:24:00|2.6476
17:24:01|2.6469
17:24:02|2.6448
17:24:04|2.6469
17:24:05|2.6432
17:24:05|2.6411
17:24:06|2.642
17:24:07|2.6412
17:24:09|2.6412
17:24:09|2.6409
17:24:11|2.6428
17:24:12|2.6414
17:24:13|2.6441
17:24:14|2.643
17:24:14|2.6409
17:24:16|2.6402
17:24:17|2.6395
17:24:18|2.6383
17:24:19|2.6383
17:24:20|2.6402
17:24:21|2.64
17:24:22|2.6256
17:24:23|2.6291
17:24:24|2.6322
17:24:25|2.6325
17:24:26|2.6325
17:24:27|2.633
17:24:28|2.6293
17:24:29|2.63
17:24:30|2.6294
17:24:31|2.6299
17:24:32|2.6321
17:24:33|2.626
17:24:34|2.6262
17:24:35|2.6208
17:24:36|2.6186
17:24:37|2.6227
17:24:38|2.6227
17:24:39|2.6238
17:24:40|2.6236
17:24:41|2.6247
17:24:42|2.6244
17:24:43|2.6227
17:24:44|2.6218
17:24:45|2.6219
17:24:46|2.6193
17:24:47|2.6198
17:24:48|2.6223
17:24:49|2.6213
17:24:50|2.6215
17:24:51|2.6197
17:24:52|2.621
17:24:54|2.6197
17:24:55|2.6234
17:24:56|2.6237
17:24:57|2.6227
17:24:57|2.6236
17:24:59|2.6236
17:25:00|2.6211
17:25:01|2.6191
17:25:02|2.621
17:25:03|2.6226
17:25:04|2.6204
17:25:05|2.6209
17:25:06|2.6232
17:25:07|2.6223
17:25:08|2.6239
17:25:09|2.624
17:25:11|2.623
17:25:11|2.6214
17:25:12|2.619
17:25:13|2.618
17:25:15|2.6187
17:25:15|2.6189
17:25:16|2.6176
17:25:17|2.6173
17:25:19|2.6196
17:25:19|2.6213
17:25:20|2.6213
17:25:21|2.6264
17:25:22|2.6228
17:25:23|2.6248
17:25:24|2.6283
17:25:26|2.6271
17:25:27|2.63
17:25:28|2.6226
17:25:29|2.6237
17:25:30|2.6253
17:25:31|2.6253
17:25:32|2.6289
17:25:33|2.629
17:25:34|2.6304
17:25:35|2.6304
17:25:36|2.6304
17:25:38|2.6291
17:25:38|2.6294
17:25:39|2.6294
17:25:40|2.6294
17:25:41|2.6301
17:25:42|2.6275
17:25:44|2.6267
17:25:44|2.6279
17:25:45|2.6293
17:25:46|2.6316
17:25:47|2.6297
17:25:48|2.6311
17:25:49|2.6316
17:25:50|2.6301
17:25:51|2.63
17:25:52|2.6296
17:25:53|2.6313
17:25:55|2.6309
17:25:55|2.6309
17:25:57|2.6303
17:25:57|2.6319
17:25:59|2.632
17:26:00|2.6328
17:26:01|2.6305
17:26:02|2.6336
17:26:04|2.6349
17:26:04|2.6336
17:26:05|2.6349
17:26:07|2.6345
17:26:08|2.6342
17:26:08|2.6353
17:26:09|2.6342
17:26:11|2.6366
17:26:11|2.6339
17:26:13|2.6357
17:26:13|2.6366
17:26:14|2.6365
17:26:16|2.634
17:26:16|2.6346
17:26:17|2.6357
17:26:18|2.6374
17:26:20|2.6383
17:26:20|2.6395
17:26:21|2.6358
17:26:22|2.6342
17:26:24|2.634
17:26:24|2.6384
17:26:25|2.6401
17:26:26|2.6422
17:26:28|2.6411
17:26:29|2.6413
17:26:30|2.6433
17:26:31|2.6424
17:26:33|2.643
17:26:33|2.6438
17:26:34|2.6432
17:26:35|2.6462
17:26:36|2.644
17:26:37|2.6399
17:26:39|2.6408
17:26:40|2.64
17:26:41|2.639
17:26:41|2.639
17:26:42|2.6394
17:26:43|2.6388
17:26:44|2.6373
17:26:46|2.635
17:26:47|2.6352
17:26:47|2.633
17:26:49|2.6316
17:26:50|2.6326
17:26:50|2.6331
17:26:51|2.6316
17:26:52|2.6315
17:26:53|2.6303
17:26:55|2.6297
17:26:56|2.6302
17:26:57|2.6308
17:26:58|2.6286
17:26:59|2.6284
17:27:00|2.6279
17:27:01|2.6292
17:27:02|2.6298
17:27:03|2.6274
17:27:04|2.6328
17:27:05|2.6349
17:27:06|2.6376
17:27:07|2.64
17:27:09|2.6421
17:27:09|2.6421
17:27:10|2.6414
17:27:12|2.6416
17:27:12|2.642
17:27:14|2.6407
17:27:15|2.6411
17:27:16|2.6428
17:27:18|2.6442
17:27:18|2.6429
17:27:19|2.6431
17:27:20|2.6428
17:27:21|2.6416
17:27:22|2.6403
17:27:23|2.6421
17:27:24|2.6401
17:27:25|2.6407
17:27:26|2.6417
17:27:28|2.6416
17:27:29|2.6427
17:27:29|2.6421
17:27:30|2.6433
17:27:31|2.6426
17:27:32|2.6425
17:27:33|2.6425
17:27:34|2.6418
17:27:36|2.6428
17:27:36|2.6407
17:27:38|2.6399
17:27:38|2.6386
17:27:39|2.638
17:27:40|2.6376
17:27:42|2.6393
17:27:43|2.6393
17:27:44|2.6417
17:27:45|2.6392
17:27:45|2.6388
17:27:47|2.6388
17:27:48|2.6392
17:27:49|2.6392
17:27:49|2.6387
17:27:50|2.6386
17:27:52|2.641
17:27:52|2.6406
17:27:53|2.6427
17:27:55|2.6434
17:27:56|2.6445
17:27:56|2.6439
17:27:58|2.6434
17:27:59|2.645
17:28:01|2.6461
17:28:02|2.6465
17:28:03|2.6468
17:28:04|2.649
17:28:05|2.6497
17:28:07|2.65
17:28:07|2.6507
17:28:08|2.6507
17:28:09|2.6517
17:28:10|2.6519
17:28:12|2.6504
17:28:12|2.6496
17:28:13|2.6537
17:28:14|2.6534
17:28:15|2.6544
17:28:17|2.6547
17:28:18|2.6539
17:28:19|2.6546
17:28:20|2.654
17:28:21|2.6523
17:28:22|2.6507
17:28:23|2.6504
17:28:23|2.6517
17:28:24|2.6496
17:28:26|2.6498
17:28:26|2.6499
17:28:27|2.6485
17:28:29|2.6458
17:28:29|2.6468
17:28:30|2.6467
17:28:32|2.6464
17:28:32|2.6485
17:28:34|2.6472
17:28:35|2.6466
17:28:36|2.6473
17:28:37|2.6478
17:28:38|2.6472
17:28:39|2.6472
17:28:40|2.6502
17:28:41|2.6523
17:28:42|2.6534
17:28:43|2.6534
17:28:44|2.6517
17:28:45|2.6528
17:28:46|2.6504
17:28:47|2.6501
17:28:48|2.6503
17:28:49|2.6534
17:28:50|2.6524
17:28:52|2.6499
17:28:52|2.6504
17:28:53|2.6523
17:28:55|2.6551
17:28:55|2.6551
17:28:57|2.6551
17:28:58|2.6552
17:28:58|2.6548
17:29:00|2.6567
17:29:01|2.6559
17:29:03|2.6564
17:29:03|2.6554
17:29:05|2.6548
17:29:06|2.6541
17:29:07|2.6566
17:29:07|2.6583
17:29:08|2.6595
17:29:10|2.6588
17:29:10|2.6567
17:29:11|2.6567
17:29:12|2.6554
17:29:14|2.6549
17:29:15|2.657
17:29:16|2.6579
17:29:17|2.6579
17:29:18|2.6587
17:29:19|2.6581
17:29:20|2.6593
17:29:21|2.6597
17:29:22|2.6617
17:29:23|2.6617
17:29:24|2.6583
17:29:25|2.6603
17:29:26|2.6621
17:29:27|2.663
17:29:28|2.6617
17:29:30|2.6639
17:29:30|2.6635
17:29:31|2.6635
17:29:32|2.6634
17:29:33|2.6636
17:29:34|2.6629
17:29:35|2.6628
17:29:36|2.6643
17:29:37|2.6638
17:29:38|2.6634
17:29:39|2.6635
17:29:40|2.6639
17:29:41|2.6624
17:29:43|2.6621
17:29:44|2.6614
17:29:45|2.662
17:29:46|2.66
17:29:47|2.6615
17:29:48|2.6604
17:29:50|2.6586
17:29:50|2.6562
17:29:51|2.6568
17:29:52|2.658
17:29:53|2.6557
17:29:54|2.6562
17:29:55|2.6549
17:29:56|2.6567
17:29:57|2.6567
17:29:58|2.6567
17:30:00|2.6556
17:30:01|2.6589
17:30:03|2.6607
17:30:04|2.6586
17:30:05|2.6607
17:30:06|2.6613
17:30:07|2.6644
17:30:07|2.6689
17:30:09|2.6713
17:30:10|2.6718
17:30:11|2.6727
17:30:12|2.6748
17:30:13|2.6748
17:30:14|2.6788
17:30:15|2.6788
17:30:16|2.6773
17:30:17|2.6758
17:30:18|2.6795
17:30:19|2.6817
17:30:20|2.679
17:30:21|2.6761
17:30:22|2.677
17:30:23|2.6793
17:30:24|2.677
17:30:25|2.6779
17:30:26|2.6751
17:30:27|2.6698
17:30:28|2.6688
17:30:29|2.6683
17:30:30|2.6676
17:30:31|2.6718
17:30:32|2.6716
17:30:33|2.6742
17:30:34|2.6742
17:30:35|2.6728
17:30:36|2.6714
17:30:37|2.6712
17:30:38|2.671
17:30:39|2.6677
17:30:40|2.6673
17:30:41|2.67
17:30:42|2.669
17:30:43|2.6689
17:30:44|2.6682
17:30:45|2.6654
17:30:46|2.6642
17:30:47|2.6639
17:30:48|2.6648
17:30:49|2.6653
17:30:50|2.6657
17:30:51|2.6665
17:30:52|2.6648
17:30:53|2.6653
17:30:54|2.6621
17:30:55|2.6621
17:30:57|2.6624
17:30:58|2.6621
17:30:59|2.6652
17:30:59|2.6635
17:31:00|2.6649
17:31:01|2.6656
17:31:02|2.6629
17:31:03|2.6612
17:31:05|2.6608
17:31:06|2.657
17:31:07|2.6558
17:31:08|2.6542
17:31:09|2.6527
17:31:10|2.6513
17:31:11|2.6487
17:31:13|2.6478
17:31:13|2.6472
17:31:14|2.6472
17:31:16|2.6467
17:31:16|2.6471
17:31:17|2.6463
17:31:18|2.6479
17:31:20|2.6472
17:31:20|2.6497
17:31:21|2.6511
17:31:23|2.6511
17:31:24|2.6541
17:31:24|2.6564
17:31:25|2.6575
17:31:26|2.6583
17:31:27|2.6602
17:31:29|2.6607
17:31:29|2.6636
17:31:30|2.6636
17:31:31|2.6638
17:31:33|2.6645
17:31:33|2.6649
17:31:34|2.6663
17:31:36|2.6663
17:31:36|2.6706
17:31:37|2.6726
17:31:38|2.6726
17:31:40|2.6719
17:31:41|2.674
17:31:42|2.675
17:31:43|2.6751
17:31:44|2.6753
17:31:45|2.674
17:31:46|2.6788
17:31:47|2.6844
17:31:48|2.6787
17:31:49|2.6799
17:31:50|2.6799
17:31:51|2.6794
17:31:52|2.6767
17:31:53|2.6767
17:31:54|2.676
17:31:55|2.678
17:31:57|2.6787
17:31:57|2.6765
17:31:58|2.6754
17:31:59|2.675
17:32:01|2.673
17:32:02|2.6758
17:32:03|2.6769
17:32:05|2.6787
17:32:06|2.6787
17:32:07|2.6806
17:32:07|2.681
17:32:08|2.6795
17:32:09|2.68
17:32:10|2.6772
17:32:11|2.6751
17:32:12|2.6838
17:32:13|2.682
17:32:14|2.6854
17:32:15|2.6862
17:32:16|2.6877
17:32:17|2.6919
17:32:19|2.6922
17:32:19|2.6928
17:32:20|2.6908
17:32:22|2.6922
17:32:22|2.6948
17:32:23|2.6962
17:32:25|2.6984
17:32:25|2.6995
17:32:26|2.7
17:32:28|2.6992
17:32:29|2.7
17:32:30|2.6958
17:32:31|2.6972
17:32:32|2.6938
17:32:34|2.6976
17:32:34|2.6954
17:32:35|2.6975
17:32:36|2.6989
17:32:37|2.6973
17:32:38|2.702
17:32:39|2.6997
17:32:40|2.6991
17:32:41|2.6991
17:32:43|2.7022
17:32:44|2.7
17:32:45|2.7004
17:32:46|2.7012
17:32:47|2.6991
17:32:48|2.6955
17:32:49|2.6987
17:32:50|2.6981
17:32:52|2.6954
17:32:52|2.6985
17:32:53|2.6984
17:32:55|2.6985
17:32:56|2.696
17:32:56|2.6936
17:32:57|2.6974
17:32:58|2.6963
17:33:00|2.7009
17:33:00|2.6993
17:33:01|2.7008
17:33:03|2.6994
17:33:04|2.7045
17:33:05|2.7063
17:33:06|2.7065
17:33:07|2.6996
17:33:08|2.6972
17:33:09|2.6963
17:33:10|2.6971
17:33:11|2.6939
17:33:12|2.6953
17:33:13|2.6954
17:33:14|2.6985
17:33:15|2.6996
17:33:16|2.699
17:33:17|2.7003
17:33:18|2.7008
17:33:19|2.699
17:33:20|2.6996
17:33:21|2.6985
17:33:22|2.6975
17:33:23|2.6954
17:33:24|2.697
17:33:25|2.6984
17:33:27|2.6995
17:33:27|2.699
17:33:29|2.6966
17:33:30|2.6994
17:33:30|2.7006
17:33:31|2.7017
17:33:33|2.6994
17:33:33|2.6977
17:33:35|2.6986
17:33:36|2.7005
17:33:37|2.6969
17:33:38|2.7007
17:33:38|2.7
17:33:40|2.7009
17:33:41|2.7039
17:33:41|2.703
17:33:43|2.7043
17:33:44|2.7039
17:33:44|2.7068
17:33:45|2.7056
17:33:47|2.7054
17:33:47|2.7075
17:33:49|2.7079
17:33:50|2.7075
17:33:52|2.7061
17:33:52|2.7084
17:33:54|2.7084
17:33:56|2.7072
17:33:56|2.7072
17:33:57|2.7072
17:33:58|2.7078
17:33:59|2.7073
17:34:00|2.7072
17:34:01|2.7071
17:34:03|2.7085
17:34:04|2.7158
17:34:06|2.7168
17:34:07|2.7192
17:34:07|2.7218
17:34:08|2.7215
17:34:09|2.7198
17:34:10|2.7232
17:34:12|2.723
17:34:13|2.723
17:34:13|2.7195
17:34:14|2.721
17:34:15|2.7228
17:34:16|2.7321
17:34:18|2.7331
17:34:19|2.7233
17:34:20|2.727
17:34:21|2.7199
17:34:22|2.7216
17:34:23|2.7226
17:34:24|2.7185
17:34:25|2.7192
17:34:26|2.7166
17:34:27|2.7176
17:34:28|2.7169
17:34:29|2.7152
17:34:30|2.719
17:34:31|2.7235
17:34:32|2.7233
17:34:33|2.7235
17:34:34|2.7216
17:34:35|2.7183
17:34:36|2.7196
17:34:37|2.7184
17:34:38|2.7184
17:34:39|2.7182
17:34:40|2.7216
17:34:41|2.721
17:34:42|2.7207
17:34:43|2.7232
17:34:44|2.7243
17:34:45|2.7262
17:34:46|2.7265
17:34:47|2.725
17:34:48|2.7216
17:34:49|2.7195
17:34:50|2.7183
17:34:51|2.7176
17:34:52|2.7172
17:34:53|2.7161
17:34:55|2.7154
17:34:56|2.7142
17:34:56|2.716
17:34:57|2.7147
17:34:58|2.7106
17:34:59|2.7134
17:35:00|2.7141
17:35:01|2.715
17:35:02|2.7129
17:35:03|2.7114
17:35:04|2.7114
17:35:06|2.7102
17:35:07|2.7098
17:35:07|2.7096
17:35:08|2.709
17:35:10|2.7075
17:35:11|2.7113
17:35:12|2.7081
17:35:12|2.7151
17:35:13|2.7103
17:35:15|2.7103
17:35:16|2.7099
17:35:16|2.7109
17:35:18|2.7108
17:35:19|2.7107
17:35:19|2.709
17:35:21|2.7102
17:35:21|2.7102
17:35:22|2.7132
17:35:24|2.7124
17:35:25|2.7144
17:35:26|2.7123
17:35:27|2.7131
17:35:28|2.7112
17:35:29|2.7131
17:35:29|2.7117
17:35:30|2.711
17:35:31|2.7093
17:35:33|2.7084
17:35:33|2.7083
17:35:35|2.7071
17:35:35|2.725
17:35:37|2.7219
17:35:37|2.7219
17:35:39|2.7188
17:35:39|2.7197
17:35:40|2.7192
17:35:42|2.718
17:35:43|2.7182
17:35:44|2.7175
17:35:45|2.7195
17:35:46|2.7169
17:35:47|2.7161
17:35:48|2.7154
17:35:49|2.7147
17:35:50|2.7147
17:35:51|2.7159
17:35:52|2.7158
17:35:53|2.7162
17:35:54|2.7177
17:35:55|2.7169
17:35:56|2.7138
17:35:57|2.7128
17:35:58|2.7147
17:35:59|2.7196
17:36:00|2.722
17:36:01|2.7214
17:36:02|2.7196
17:36:03|2.7184
17:36:04|2.7192
17:36:05|2.7216
17:36:07|2.7246
17:36:07|2.7218
17:36:08|2.7173
17:36:09|2.7172
17:36:10|2.7182
17:36:11|2.7167
17:36:12|2.7169
17:36:14|2.7126
17:36:14|2.7132
17:36:15|2.7133
17:36:16|2.7128
17:36:17|2.7124
17:36:18|2.7106
17:36:20|2.7106
17:36:20|2.7106
17:36:22|2.7118
17:36:22|2.7127
17:36:24|2.7133
17:36:24|2.7134
17:36:25|2.7134
17:36:27|2.7156
17:36:27|2.7155
17:36:28|2.7162
17:36:29|2.7161
17:36:31|2.7129
17:36:32|2.7128
17:36:32|2.7129
17:36:33|2.714
17:36:34|2.7146
17:36:35|2.7117
17:36:37|2.711
17:36:38|2.7111
17:36:39|2.7105
17:36:40|2.7082
17:36:40|2.7083
17:36:42|2.7125
17:36:42|2.7108
17:36:43|2.7101
17:36:45|2.7101
17:36:46|2.7128
17:36:47|2.7128
17:36:48|2.7138
17:36:49|2.7136
17:36:50|2.7157
17:36:51|2.7172
17:36:53|2.7182
17:36:53|2.7173
17:36:54|2.7179
17:36:56|2.7174
17:36:56|2.716
17:36:58|2.716
17:36:58|2.7152
17:37:00|2.7173
17:37:00|2.7168
17:37:01|2.7138
17:37:02|2.7187
17:37:03|2.718
17:37:04|2.7192
17:37:05|2.7254
17:37:06|2.7265
17:37:08|2.7266
17:37:09|2.7245
17:37:10|2.7255
17:37:11|2.7227
17:37:12|2.7198
17:37:13|2.7166
17:37:14|2.7147
17:37:15|2.714
17:37:16|2.7156
17:37:17|2.7169
17:37:18|2.7205
17:37:19|2.7205
17:37:20|2.7205
17:37:21|2.717
17:37:23|2.718
17:37:23|2.7205
17:37:24|2.7205
17:37:26|2.7211
17:37:27|2.7225
17:37:28|2.7225
17:37:28|2.7265
17:37:29|2.7255
17:37:31|2.725
17:37:31|2.7276
17:37:32|2.7244
17:37:33|2.7256
17:37:34|2.7257
17:37:35|2.7265
17:37:37|2.7282
17:37:38|2.7262
17:37:38|2.7295
17:37:39|2.7334
17:37:41|2.735
17:37:42|2.7311
17:37:42|2.7333
17:37:44|2.7343
17:37:44|2.7337
17:37:45|2.7322
17:37:47|2.7328
17:37:47|2.7333
17:37:48|2.7333
17:37:49|2.7371
17:37:50|2.7359
17:37:52|2.7358
17:37:53|2.7368
17:37:54|2.7352
17:37:55|2.7376
17:37:55|2.7387
17:37:56|2.7396
17:37:58|2.74
17:37:59|2.7386
17:38:00|2.7368
17:38:01|2.7355
17:38:01|2.7358
17:38:03|2.7353
17:38:04|2.7335
17:38:05|2.7359
17:38:05|2.7326
17:38:06|2.7317
17:38:08|2.7294
17:38:09|2.733
17:38:10|2.7284
17:38:11|2.7276
17:38:12|2.7271
17:38:13|2.7242
17:38:14|2.7235
17:38:20|2.7213
17:38:21|2.7198
17:38:21|2.7198
17:38:22|2.7179
17:38:23|2.7187
17:38:25|2.7169
17:38:25|2.7166
17:38:27|2.7165
17:38:28|2.7181
17:38:29|2.7189
17:38:30|2.7189
17:38:30|2.718
17:38:32|2.7163
17:38:33|2.7154
17:38:33|2.714
17:38:35|2.714
17:38:36|2.7217
17:38:37|2.7178
17:38:38|2.7173
17:38:39|2.7185
17:38:40|2.7186
17:38:41|2.7181
17:38:42|2.7169
17:38:43|2.7155
17:38:44|2.7154
17:38:45|2.7154
17:38:46|2.7189
17:38:47|2.7167
17:38:48|2.7164
17:38:50|2.7153
17:38:50|2.7162
17:38:51|2.7162
17:38:53|2.7146
17:38:54|2.7152
17:38:55|2.7152
17:38:56|2.7164
17:38:58|2.7154
17:38:59|2.7151
17:39:00|2.7144
17:39:01|2.7152
17:39:02|2.714
17:39:03|2.7132
17:39:04|2.7119
17:39:05|2.7088
17:39:06|2.7093
17:39:07|2.7079
17:39:08|2.7063
17:39:09|2.7041
17:39:10|2.7024
17:39:11|2.7023
17:39:12|2.7037
17:39:13|2.704
17:39:14|2.7066
17:39:15|2.7051
17:39:16|2.7064
17:39:17|2.704
17:39:18|2.7021
17:39:19|2.7073
17:39:20|2.7093
17:39:21|2.7085
17:39:22|2.7087
17:39:23|2.7062
17:39:24|2.7073
17:39:25|2.7062
17:39:26|2.7048
17:39:27|2.7048
17:39:28|2.7061
17:39:29|2.7036
17:39:30|2.7021
17:39:31|2.7029
17:39:32|2.7011
17:39:33|2.7015
17:39:34|2.7008
17:39:35|2.7025
17:39:36|2.7008
17:39:37|2.7
17:39:38|2.6996
17:39:39|2.6996
17:39:40|2.7
17:39:41|2.697
17:39:42|2.6974
17:39:43|2.6967
17:39:44|2.6979
17:39:45|2.6969
17:39:46|2.6974
17:39:47|2.6975
17:39:48|2.693
17:39:49|2.6951
17:39:50|2.6966
17:39:51|2.6911
17:39:53|2.6951
17:39:53|2.692
17:39:54|2.6927
17:39:56|2.6925
17:39:56|2.6917
17:39:57|2.6921
17:39:59|2.6915
17:40:00|2.6915
17:40:01|2.6915
17:40:01|2.6922
17:40:02|2.6916
17:40:04|2.6915
17:40:04|2.6907
17:40:05|2.6907
17:40:07|2.6898
17:40:08|2.6898
17:40:10|2.6875
17:40:10|2.6875
17:40:12|2.6898
17:40:13|2.688
17:40:14|2.688
17:40:15|2.688
17:40:16|2.6876
17:40:17|2.6867
17:40:18|2.6861
17:40:19|2.6786
17:40:20|2.6753
17:40:21|2.6764
17:40:22|2.6791
17:40:23|2.6771
17:40:24|2.676
17:40:25|2.6772
17:40:26|2.6792
17:40:27|2.6806
17:40:28|2.6808
17:40:29|2.6804
17:40:31|2.6806
17:40:31|2.6821
17:40:32|2.6838
17:40:33|2.684
17:40:34|2.6833
17:40:35|2.6847
17:40:36|2.6847
17:40:37|2.6845
17:40:38|2.6845
17:40:39|2.6873
17:40:40|2.6897
17:40:41|2.6887
17:40:42|2.6891
17:40:43|2.6833
17:40:44|2.6834
17:40:45|2.6836
17:40:46|2.6832
17:40:47|2.6826
17:40:48|2.6796
17:40:50|2.6811
17:40:51|2.6812
17:40:52|2.6829
17:40:53|2.6834
17:40:54|2.6822
17:40:55|2.6815
17:40:56|2.6815
17:40:56|2.6821
17:40:57|2.6838
17:40:58|2.6852
17:40:59|2.6821
17:41:01|2.6846
17:41:02|2.6843
17:41:03|2.6843
17:41:04|2.6875
17:41:04|2.6883
17:41:06|2.6933
17:41:06|2.6944
17:41:07|2.6957
17:41:08|2.6942
17:41:09|2.696
17:41:11|2.6966
17:41:12|2.6977
17:41:12|2.699
17:41:14|2.699
17:41:15|2.6982
17:41:16|2.6942
17:41:17|2.6916
17:41:18|2.6916
17:41:19|2.6886
17:41:20|2.6895
17:41:21|2.6904
17:41:22|2.6889
17:41:23|2.6888
17:41:24|2.6892
17:41:25|2.6908
17:41:26|2.6921
17:41:27|2.6895
17:41:28|2.6907
17:41:29|2.6921
17:41:30|2.6919
17:41:32|2.6962
17:41:32|2.6954
17:41:33|2.6967
17:41:35|2.6949
17:41:36|2.6931
17:41:37|2.6935
17:41:37|2.692
17:41:39|2.6927
17:41:40|2.6865
17:41:41|2.6862
17:41:41|2.6862
17:41:42|2.686
17:41:44|2.686
17:41:44|2.6843
17:41:45|2.685
17:41:46|2.6868
17:41:47|2.6878
17:41:50|2.6873
17:41:51|2.6854
17:41:51|2.6865
17:41:52|2.6866
17:41:54|2.6853
17:41:54|2.683
17:41:55|2.6838
17:41:56|2.6842
17:41:57|2.6843
17:41:58|2.6843
17:41:59|2.6843
17:42:00|2.6858
17:42:01|2.6872
17:42:02|2.6845
17:42:03|2.6831
17:42:05|2.6826
17:42:05|2.6825
17:42:07|2.6849
17:42:07|2.6847
17:42:08|2.6847
17:42:09|2.6848
17:42:10|2.6812
17:42:12|2.6797
17:42:13|2.6794
17:42:14|2.677
17:42:15|2.6753
17:42:16|2.6724
17:42:17|2.6717
17:42:18|2.6728
17:42:19|2.6728
17:42:20|2.6747
17:42:21|2.6707
17:42:22|2.6734
17:42:23|2.6727
17:42:24|2.6732
17:42:25|2.6745
17:42:27|2.6735
17:42:28|2.676
17:42:29|2.6766
17:42:29|2.673
17:42:31|2.672
17:42:32|2.6727
17:42:33|2.6706
17:42:34|2.6683
17:42:35|2.6684
17:42:36|2.668
17:42:37|2.6725
17:42:37|2.6708
17:42:38|2.6736
17:42:39|2.6724
17:42:40|2.6732
17:42:41|2.6718
17:42:43|2.6735
17:42:44|2.6734
17:42:45|2.6734
17:42:46|2.6738
17:42:46|2.6753
17:42:47|2.6723
17:42:49|2.6738
17:42:50|2.6755
17:42:50|2.6748
17:42:52|2.677
17:42:53|2.68
17:42:53|2.68
17:42:55|2.681
17:42:56|2.6819
17:42:57|2.6804
17:42:58|2.6819
17:42:59|2.678
17:43:00|2.6762
17:43:01|2.6784
17:43:02|2.6786
17:43:03|2.6786
17:43:04|2.6805
17:43:05|2.6772
17:43:06|2.6799
17:43:07|2.6797
17:43:08|2.681
17:43:09|2.6821
17:43:10|2.6809
17:43:11|2.6841
17:43:13|2.6806
17:43:14|2.6816
17:43:15|2.6817
17:43:16|2.6837
17:43:17|2.6824
17:43:18|2.6804
17:43:19|2.6836
17:43:20|2.6837
17:43:21|2.6844
17:43:22|2.6842
17:43:23|2.6844
17:43:24|2.6825
17:43:25|2.6825
17:43:26|2.6846
17:43:28|2.6858
17:43:29|2.6848
17:43:29|2.684
17:43:31|2.6849
17:43:31|2.6867
17:43:32|2.6849
17:43:33|2.6849
17:43:34|2.6843
17:43:35|2.683
17:43:36|2.6705
17:43:37|2.6717
17:43:38|2.6725
17:43:39|2.6749
17:43:40|2.6738
17:43:41|2.6742
17:43:42|2.6742
17:43:43|2.6719
17:43:45|2.6719
17:43:45|2.6745
17:43:46|2.6708
17:43:47|2.6712
17:43:48|2.6704
17:43:49|2.6685
17:43:50|2.6688
17:43:51|2.6678
17:43:53|2.6687
17:43:54|2.6691
17:43:55|2.6727
17:43:56|2.6755
17:43:57|2.6726
17:43:58|2.6717
17:43:59|2.6703
17:44:00|2.6712
17:44:01|2.6744
17:44:02|2.6744
17:44:03|2.6757
17:44:04|2.6745
17:44:05|2.677
17:44:06|2.6781
17:44:07|2.6783
17:44:08|2.6787
17:44:09|2.6802
17:44:10|2.6816
17:44:11|2.6829
17:44:12|2.6827
17:44:13|2.6827
17:44:14|2.685
17:44:15|2.6834
17:44:16|2.6834
17:44:18|2.6859
17:44:19|2.6887
17:44:20|2.6936
17:44:21|2.6918
17:44:22|2.6894
17:44:23|2.6872
17:44:24|2.688
17:44:26|2.7004
17:44:27|2.6895
17:44:28|2.6996
17:44:29|2.6966
17:44:30|2.7039
17:44:30|2.7039
17:44:31|2.7063
17:44:33|2.7062
17:44:34|2.7046
17:44:35|2.7038
17:44:36|2.7016
17:44:37|2.7023
17:44:37|2.7039
17:44:39|2.7045
17:44:40|2.7048
17:44:41|2.7058
17:44:42|2.7063
17:44:43|2.7074
17:44:44|2.7071
17:44:45|2.7084
17:44:46|2.7093
17:44:47|2.7142
17:44:48|2.7142
17:44:49|2.717
17:44:50|2.7144
17:44:51|2.7158
17:44:52|2.7153
17:44:53|2.7135
17:44:54|2.7115
17:44:55|2.7123
17:44:56|2.7123
17:44:57|2.7123
17:44:58|2.7105
17:44:59|2.7112
17:45:00|2.7086
17:45:01|2.7086
17:45:02|2.7086
17:45:03|2.7085
17:45:04|2.71
17:45:05|2.7124
17:45:06|2.7154
17:45:07|2.715
17:45:08|2.7229
17:45:09|2.7228
17:45:10|2.7223
17:45:11|2.7232
17:45:12|2.7221
17:45:13|2.7222
17:45:14|2.7229
17:45:15|2.724
17:45:16|2.7235
17:45:17|2.7245
17:45:18|2.7245
17:45:19|2.7228
17:45:20|2.7221
17:45:21|2.7192
17:45:22|2.7166
17:45:23|2.7211
17:45:24|2.7145
17:45:25|2.7145
17:45:26|2.7165
17:45:27|2.7216
17:45:28|2.719
17:45:29|2.7218
17:45:31|2.7241
17:45:31|2.7236
17:45:32|2.7222
17:45:33|2.723
17:45:34|2.723
17:45:35|2.7234
17:45:36|2.7234
17:45:37|2.7234
17:45:39|2.7222
17:45:40|2.723
17:45:40|2.7241
17:45:42|2.7241
17:45:42|2.7235
17:45:44|2.7241
17:45:45|2.7239
17:45:46|2.7337
17:45:47|2.7331
17:45:48|2.732
17:45:49|2.735
17:45:50|2.7313
17:45:51|2.7289
17:45:52|2.7297
17:45:53|2.7271
17:45:54|2.7271
17:45:55|2.726
17:45:56|2.7242
17:45:57|2.7245
17:45:58|2.7284
17:45:59|2.7295
17:46:00|2.7271
17:46:01|2.7237
17:46:02|2.7239
17:46:03|2.7236
17:46:04|2.7237
17:46:05|2.7225
17:46:06|2.7252
17:46:07|2.7258
17:46:08|2.7284
17:46:09|2.7284
17:46:10|2.7275
17:46:11|2.7289
17:46:12|2.7277
17:46:13|2.7268
17:46:14|2.7249
17:46:15|2.7227
17:46:16|2.7224
17:46:17|2.7232
17:46:18|2.7223
17:46:20|2.7205
17:46:21|2.7197
17:46:22|2.7192
17:46:23|2.7169
17:46:24|2.717
17:46:25|2.7173
17:46:26|2.715
17:46:27|2.715
17:46:28|2.7149
17:46:30|2.71
17:46:30|2.7105
17:46:31|2.7128
17:46:33|2.714
17:46:33|2.7153
17:46:35|2.7172
17:46:36|2.7192
17:46:37|2.7179
17:46:37|2.7212
17:46:39|2.7221
17:46:40|2.721
17:46:41|2.723
17:46:42|2.7259
17:46:43|2.7287
17:46:44|2.7263
17:46:45|2.726
17:46:46|2.7257
17:46:47|2.7243
17:46:48|2.7244
17:46:49|2.7239
17:46:50|2.7248
17:46:51|2.725
17:46:52|2.7245
17:46:53|2.7215
17:46:54|2.7218
17:46:55|2.7226
17:46:56|2.7219
17:46:58|2.7214
17:46:59|2.7217
17:47:00|2.7197
17:47:00|2.7216
17:47:01|2.7193
17:47:02|2.717
17:47:03|2.7168
17:47:05|2.7154
17:47:05|2.7159
17:47:06|2.7154
17:47:08|2.7154
17:47:09|2.7098
17:47:09|2.713
17:47:11|2.711
17:47:12|2.711
17:47:12|2.7119
17:47:14|2.7123
17:47:15|2.7169
17:47:16|2.7176
17:47:16|2.7154
17:47:18|2.7154
17:47:19|2.7196
17:47:20|2.72
17:47:21|2.7209
17:47:22|2.7223
17:47:23|2.7192
17:47:24|2.7193
17:47:25|2.7173
17:47:26|2.7156
17:47:27|2.7141
17:47:28|2.7134
17:47:29|2.7144
17:47:30|2.7144
17:47:31|2.7133
17:47:32|2.7147
17:47:33|2.7109
17:47:34|2.7099
17:47:35|2.7091
17:47:36|2.708
17:47:37|2.7081
17:47:38|2.7051
17:47:39|2.7038
17:47:40|2.7
17:47:41|2.6997
17:47:42|2.6975
17:47:43|2.7
17:47:44|2.7016
17:47:45|2.7
17:47:46|2.7029
17:47:47|2.7044
17:47:48|2.7024
17:47:49|2.7028
17:47:50|2.7042
17:47:51|2.7036
17:47:52|2.7028
17:47:53|2.7028
17:47:55|2.7028
17:47:55|2.7038
17:47:57|2.7052
17:47:58|2.7053
17:47:59|2.7061
17:48:00|2.7044
17:48:01|2.7043
17:48:02|2.7051
17:48:02|2.7028
17:48:03|2.6996
17:48:05|2.6999
17:48:06|2.7022
17:48:06|2.6978
17:48:08|2.6994
17:48:08|2.6976
17:48:10|2.6997
17:48:10|2.6996
17:48:11|2.7014
17:48:13|2.7015
17:48:13|2.7022
17:48:15|2.7029
17:48:16|2.7022
17:48:17|2.7039
17:48:19|2.7061
17:48:20|2.7021
17:48:21|2.7001
17:48:23|2.7026
17:48:23|2.7
17:48:24|2.7028
17:48:25|2.702
17:48:27|2.7026
17:48:27|2.7018
17:48:28|2.6999
17:48:29|2.7017
17:48:30|2.7031
17:48:31|2.7
17:48:32|2.7
17:48:34|2.6982
17:48:35|2.6979
17:48:36|2.7012
17:48:37|2.6997
17:48:37|2.6996
17:48:38|2.6962
17:48:40|2.6955
17:48:40|2.6948
17:48:42|2.6942
17:48:43|2.6946
17:48:43|2.6936
17:48:44|2.6943
17:48:46|2.6943
17:48:46|2.6947
17:48:48|2.6952
17:48:49|2.6943
17:48:50|2.695
17:48:51|2.6933
17:48:52|2.6925
17:48:53|2.6947
17:48:54|2.6961
17:48:55|2.695
17:48:56|2.695
17:48:57|2.6944
17:48:58|2.6927
17:48:59|2.6966
17:49:00|2.6967
17:49:01|2.696
17:49:02|2.6986
17:49:03|2.6989
17:49:04|2.6996
17:49:05|2.7042
17:49:06|2.7028
17:49:08|2.7034
17:49:08|2.7025
17:49:09|2.7026
17:49:10|2.7023
17:49:12|2.7024
17:49:12|2.7019
17:49:13|2.7
17:49:14|2.6983
17:49:15|2.6958
17:49:16|2.6938
17:49:17|2.6918
17:49:19|2.6924
17:49:19|2.6871
17:49:20|2.6871
17:49:21|2.6862
17:49:22|2.6877
17:49:23|2.6891
17:49:24|2.6892
17:49:26|2.6867
17:49:27|2.6867
17:49:28|2.6868
17:49:29|2.688
17:49:30|2.6901
17:49:31|2.6881
17:49:32|2.6879
17:49:33|2.6885
17:49:34|2.6924
17:49:35|2.6952
17:49:36|2.6937
17:49:37|2.6961
17:49:38|2.6959
17:49:39|2.696
17:49:40|2.6918
17:49:41|2.6909
17:49:42|2.6936
17:49:43|2.6951
17:49:44|2.6965
17:49:45|2.6968
17:49:46|2.6944
17:49:47|2.6927
17:49:48|2.6927
17:49:49|2.697
17:49:50|2.6991
17:49:51|2.6997
17:49:52|2.6996
17:49:53|2.6996
17:49:54|2.7
17:49:55|2.7
17:49:56|2.6977
17:49:57|2.6977
17:49:59|2.6976
17:50:00|2.6953
17:50:00|2.6945
17:50:01|2.6946
17:50:02|2.6965
17:50:04|2.6964
17:50:04|2.7004
17:50:06|2.6979
17:50:07|2.6976
17:50:08|2.6967
17:50:09|2.6973
17:50:10|2.6984
17:50:10|2.6983
17:50:12|2.6989
17:50:12|2.6981
17:50:13|2.6987
17:50:14|2.6997
17:50:16|2.6997
17:50:16|2.7
17:50:18|2.6974
17:50:19|2.6991
17:50:20|2.7024
17:50:21|2.7024
17:50:22|2.6973
17:50:23|2.6992
17:50:24|2.7003
17:50:25|2.7031
17:50:26|2.7084
17:50:27|2.7097
17:50:28|2.7139
17:50:29|2.7127
17:50:30|2.7156
17:50:31|2.7164
17:50:32|2.717
17:50:33|2.7169
17:50:34|2.7168
17:50:35|2.7161
17:50:36|2.7161
17:50:37|2.7134
17:50:38|2.7163
17:50:40|2.7132
17:50:40|2.7107
17:50:41|2.712
17:50:43|2.7092
17:50:43|2.7061
17:50:44|2.708
17:50:45|2.7116
17:50:46|2.7126
17:50:47|2.7121
17:50:48|2.7141
17:50:49|2.7156
17:50:50|2.7156
17:50:52|2.7187
17:50:53|2.7189
17:50:54|2.7215
17:50:54|2.7213
17:50:55|2.7201
17:50:56|2.7178
17:50:57|2.7187
17:50:58|2.7182
17:50:59|2.7208
17:51:01|2.7226
17:51:01|2.7252
17:51:02|2.7234
17:51:03|2.7238
17:51:04|2.7217
17:51:06|2.7223
17:51:06|2.7255
17:51:07|2.7247
17:51:08|2.7234
17:51:12|2.7235
17:51:12|2.7269
17:51:13|2.7271
17:51:15|2.7246
17:51:15|2.7284
17:51:16|2.7281
17:51:17|2.7265
17:51:19|2.7254
17:51:20|2.7252
17:51:22|2.7241
17:51:23|2.7234
17:51:24|2.7246
17:51:25|2.7257
17:51:27|2.7248
17:51:27|2.7238
17:51:29|2.7248
17:51:30|2.7248
17:51:32|2.7262
17:51:33|2.7249
17:51:34|2.7252
17:51:34|2.7261
17:51:36|2.7257
17:51:37|2.7221
17:51:37|2.7224
17:51:39|2.7201
17:51:39|2.7199
17:51:41|2.7204
17:51:42|2.7204
17:51:42|2.7201
17:51:43|2.7199
17:51:45|2.7173
17:51:45|2.7174
17:51:46|2.718
17:51:47|2.7179
17:51:49|2.7187
17:51:49|2.7198
17:51:50|2.7198
17:51:51|2.7203
17:51:52|2.7203
17:51:54|2.7204
17:51:55|2.7193
17:51:56|2.7217
17:51:57|2.7225
17:51:58|2.7225
17:51:59|2.7215
17:52:00|2.7175
17:52:01|2.7174
17:52:02|2.7164
17:52:03|2.7145
17:52:04|2.7122
17:52:05|2.7098
17:52:06|2.7117
17:52:07|2.714
17:52:08|2.7153
17:52:09|2.716
17:52:10|2.7157
17:52:11|2.716
17:52:12|2.7203
17:52:13|2.7225
17:52:14|2.7207
17:52:15|2.7203
17:52:16|2.7211
17:52:17|2.7225
17:52:18|2.7245
17:52:19|2.7237
17:52:20|2.7265
17:52:21|2.7241
17:52:22|2.7266
17:52:23|2.7295
17:52:25|2.7278
17:52:26|2.7305
17:52:27|2.7283
17:52:28|2.7283
17:52:29|2.7301
17:52:30|2.7288
17:52:31|2.7289
17:52:32|2.7311
17:52:34|2.7305
17:52:34|2.7276
17:52:35|2.727
17:52:37|2.7283
17:52:38|2.7278
17:52:39|2.7276
17:52:39|2.7274
17:52:40|2.7294
17:52:43|2.7253
17:52:43|2.7229
17:52:45|2.7239
17:52:46|2.7214
17:52:46|2.7213
17:52:48|2.7182
17:52:48|2.7175
17:52:50|2.7157
17:52:50|2.7194
17:52:52|2.719
17:52:53|2.7189
17:52:53|2.7204
17:52:55|2.7206
17:52:56|2.7188
17:52:56|2.7165
17:52:58|2.7181
17:52:59|2.7181
17:52:59|2.7228
17:53:01|2.7194
17:53:02|2.7211
17:53:03|2.7211
17:53:04|2.7217
17:53:05|2.7244
17:53:06|2.7266
17:53:07|2.7272
17:53:08|2.7272
17:53:09|2.7267
17:53:10|2.7263
17:53:11|2.7252
17:53:12|2.7264
17:53:13|2.7264
17:53:14|2.7246
17:53:15|2.724
17:53:16|2.7236
17:53:17|2.7254
17:53:18|2.7231
17:53:19|2.7223
17:53:20|2.7209
17:53:21|2.7217
17:53:23|2.7217
17:53:23|2.7217
17:53:25|2.7208
17:53:25|2.7203
17:53:27|2.7203
17:53:27|2.7208
17:53:28|2.7182
17:53:30|2.7182
17:53:31|2.7187
17:53:32|2.7178
17:53:33|2.7168
17:53:34|2.7186
17:53:35|2.72
17:53:36|2.719
17:53:38|2.7154
17:53:38|2.7162
17:53:39|2.7155
17:53:41|2.7133
17:53:42|2.7146
17:53:43|2.7142
17:53:44|2.7136
17:53:45|2.7116
17:53:46|2.7128
17:53:47|2.7152
17:53:48|2.7178
17:53:49|2.7182
17:53:50|2.7182
17:53:51|2.7175
17:53:52|2.717
17:53:53|2.7165
17:53:54|2.7165
17:53:55|2.7151
17:53:56|2.7154
17:53:57|2.7145
17:53:58|2.7121
17:53:59|2.7141
17:54:00|2.7141
17:54:01|2.7142
17:54:02|2.7139
17:54:03|2.7139
17:54:04|2.7119
17:54:05|2.71
17:54:06|2.7096
17:54:07|2.7103
17:54:08|2.7106
17:54:09|2.7105
17:54:10|2.7103
17:54:11|2.7103
17:54:12|2.7097
17:54:13|2.7141
17:54:14|2.713
17:54:15|2.7135
17:54:16|2.7157
17:54:17|2.7161
17:54:18|2.7157
17:54:19|2.7171
17:54:20|2.7167
17:54:21|2.7173
17:54:22|2.7179
17:54:23|2.7205
17:54:24|2.7231
17:54:25|2.723
17:54:27|2.7226
17:54:27|2.7229
17:54:28|2.7238
17:54:29|2.7253
17:54:30|2.7255
17:54:31|2.7228
17:54:32|2.7222
17:54:33|2.7218
17:54:34|2.7213
17:54:35|2.72
17:54:36|2.72
17:54:37|2.7157
17:54:38|2.7157
17:54:39|2.7161
17:54:40|2.7174
17:54:41|2.7161
17:54:42|2.7157
17:54:43|2.7149
17:54:44|2.7162
17:54:45|2.7169
17:54:46|2.7151
17:54:47|2.7151
17:54:49|2.7162
17:54:49|2.7187
17:54:50|2.7169
17:54:51|2.7169
17:54:52|2.7169
17:54:54|2.7168
17:54:54|2.7158
17:54:56|2.7158
17:54:57|2.7159
17:54:57|2.7176
17:54:58|2.7189
17:54:59|2.7189
17:55:01|2.7194
17:55:02|2.7238
17:55:03|2.724
17:55:04|2.724
17:55:06|2.7244
17:55:07|2.724
17:55:07|2.7223
17:55:08|2.7223
17:55:10|2.7215
17:55:11|2.72
17:55:12|2.7186
17:55:13|2.7194
17:55:14|2.7207
17:55:15|2.7248
17:55:15|2.727
17:55:16|2.7283
17:55:18|2.7332
17:55:19|2.7303
17:55:19|2.7316
17:55:21|2.7324
17:55:21|2.7324
17:55:22|2.7334
17:55:24|2.7331
17:55:25|2.7298
17:55:26|2.7281
17:55:27|2.7281
17:55:28|2.7268
17:55:29|2.727
17:55:30|2.731
17:55:31|2.7349
17:55:32|2.7348
17:55:33|2.7338
17:55:34|2.7338
17:55:35|2.7344
17:55:36|2.7344
17:55:37|2.7344
17:55:39|2.7342
17:55:39|2.7353
17:55:40|2.7359
17:55:41|2.7365
17:55:42|2.7374
17:55:43|2.7358
17:55:44|2.7338
17:55:45|2.732
17:55:46|2.7309
17:55:47|2.7319
17:55:48|2.7307
17:55:50|2.7295
17:55:50|2.7276
17:55:51|2.7269
17:55:52|2.7261
17:55:53|2.7262
17:55:54|2.7223
17:55:56|2.7218
17:55:56|2.7228
17:55:57|2.7239
17:55:58|2.7239
17:55:59|2.7239
17:56:01|2.7225
17:56:02|2.7211
17:56:03|2.7201
17:56:04|2.72
17:56:05|2.7204
17:56:07|2.7179
17:56:08|2.7181
17:56:08|2.716
17:56:09|2.716
17:56:11|2.7157
17:56:11|2.7156
17:56:13|2.7129
17:56:13|2.7111
17:56:14|2.7115
17:56:15|2.7118
17:56:16|2.711
17:56:18|2.7109
17:56:19|2.7094
17:56:20|2.707
17:56:21|2.7066
17:56:22|2.7053
17:56:23|2.7038
17:56:24|2.7042
17:56:26|2.702
17:56:27|2.702
17:56:27|2.7049
17:56:29|2.7049
17:56:30|2.7022
17:56:31|2.7022
17:56:32|2.7081
17:56:33|2.7051
17:56:33|2.7058
17:56:34|2.7037
17:56:36|2.7033
17:56:36|2.7057
17:56:38|2.7074
17:56:38|2.7124
17:56:40|2.7105
17:56:40|2.7118
17:56:41|2.714
17:56:42|2.7145
17:56:44|2.7135
17:56:45|2.7135
17:56:45|2.7135
17:56:47|2.7129
17:56:48|2.7132
17:56:49|2.7151
17:56:50|2.7146
17:56:51|2.7126
17:56:52|2.7144
17:56:53|2.7144
17:56:54|2.7149
17:56:55|2.7112
17:56:56|2.7095
17:56:58|2.7095
17:56:58|2.7073
17:56:59|2.7073
17:57:00|2.7073
17:57:01|2.7059
17:57:02|2.7049
17:57:03|2.7048
17:57:05|2.7024
17:57:05|2.7023
17:57:07|2.7007
17:57:08|2.7
17:57:09|2.6997
17:57:10|2.7008
17:57:11|2.7003
17:57:12|2.7002
17:57:13|2.6996
17:57:15|2.7045
17:57:16|2.7049
17:57:16|2.706
17:57:17|2.7065
17:57:18|2.7034
17:57:19|2.7034
17:57:20|2.7034
17:57:21|2.7034
17:57:23|2.7025
17:57:23|2.7012
17:57:24|2.7016
17:57:25|2.702
17:57:26|2.702
17:57:27|2.7014
17:57:29|2.7005
17:57:29|2.6993
17:57:30|2.6993
17:57:31|2.7012
17:57:32|2.7018
17:57:34|2.7014
17:57:35|2.7005
17:57:36|2.6986
17:57:37|2.6986
17:57:38|2.6977
17:57:40|2.6984
17:57:40|2.6984
17:57:41|2.6984
17:57:42|2.6984
17:57:44|2.6967
17:57:45|2.6946
17:57:46|2.6946
17:57:47|2.6946
17:57:48|2.6969
17:57:49|2.6972
17:57:50|2.6964
17:57:51|2.6969
17:57:52|2.6977
17:57:53|2.6979
17:57:54|2.6975
17:57:55|2.7006
17:57:56|2.7006
17:57:57|2.6995
17:57:58|2.6995
17:57:59|2.6975
17:58:00|2.6977
17:58:01|2.6977
17:58:02|2.7007
17:58:03|2.7007
17:58:04|2.7022
17:58:05|2.7016
17:58:07|2.7009
17:58:08|2.6994
17:58:10|2.6994
17:58:10|2.6975
17:58:12|2.6982
17:58:13|2.6965
17:58:14|2.6974
17:58:15|2.6976
17:58:16|2.6965
17:58:17|2.6965
17:58:18|2.6958
17:58:19|2.6991
17:58:20|2.6982
17:58:21|2.7006
17:58:22|2.7012
17:58:23|2.6999
17:58:24|2.696
17:58:25|2.6971
17:58:26|2.6977
17:58:27|2.6967
17:58:28|2.6967
17:58:30|2.7004
17:58:30|2.7004
17:58:32|2.6999
17:58:33|2.6981
17:58:34|2.6947
17:58:35|2.6958
17:58:37|2.6943
17:58:37|2.6942
17:58:39|2.6943
17:58:39|2.6936
17:58:40|2.6941
17:58:41|2.6939
17:58:42|2.6938
17:58:44|2.6934
17:58:45|2.6935
17:58:46|2.694
17:58:46|2.6924
17:58:48|2.6912
17:58:49|2.6913
17:58:49|2.6913
17:58:50|2.6921
17:58:52|2.6921
17:58:52|2.6903
17:58:54|2.69
17:58:54|2.6941
17:58:55|2.693
17:58:57|2.691
17:58:58|2.6922
17:58:59|2.6922
17:59:00|2.693
17:59:01|2.693
17:59:02|2.6923
17:59:03|2.6923
17:59:04|2.6924
17:59:05|2.6924
17:59:06|2.6924
17:59:07|2.69
17:59:08|2.6889
17:59:09|2.6868
17:59:10|2.6872
17:59:11|2.687
17:59:12|2.6864
17:59:13|2.6826
17:59:15|2.6839
17:59:15|2.6812
17:59:16|2.6833
17:59:18|2.6833
17:59:18|2.6834
17:59:19|2.6828
17:59:20|2.6845
17:59:22|2.6838
17:59:22|2.6844
17:59:24|2.6838
17:59:25|2.6838
17:59:25|2.6838
17:59:26|2.684
17:59:29|2.682
17:59:30|2.6834
17:59:30|2.6873
17:59:31|2.6852
17:59:32|2.6852
17:59:34|2.6848
17:59:35|2.6839
17:59:36|2.6839
17:59:37|2.6842
17:59:38|2.6825
17:59:39|2.6812
17:59:40|2.6815
17:59:41|2.6815
17:59:42|2.6813
17:59:43|2.6813
17:59:44|2.6822
17:59:45|2.6826
17:59:46|2.6836
17:59:47|2.6842
17:59:48|2.6844
17:59:49|2.6844
17:59:50|2.6828
17:59:51|2.6836
17:59:52|2.6836
17:59:53|2.683
17:59:54|2.683
17:59:55|2.683
17:59:57|2.6831
17:59:57|2.6849
17:59:58|2.6849
17:59:59|2.6836
18:00:00|2.6847
18:00:02|2.6873
18:00:03|2.6873
18:00:03|2.6873
18:00:05|2.6873
18:00:05|2.6872
18:00:07|2.687
18:00:08|2.6871
18:00:09|2.689
18:00:09|2.689
18:00:10|2.6887
18:00:12|2.6884
18:00:12|2.6887
18:00:14|2.6884
18:00:15|2.6888
18:00:15|2.6888
18:00:17|2.6897
18:00:18|2.6901
18:00:19|2.6891
18:00:20|2.6889
18:00:21|2.6885
18:00:22|2.6885
18:00:23|2.6884
18:00:24|2.6884
18:00:25|2.6896
18:00:26|2.6915
18:00:27|2.6908
18:00:28|2.6907
18:00:30|2.6896
18:00:31|2.6892
18:00:31|2.689
18:00:32|2.689
18:00:33|2.6902
18:00:34|2.6863
18:00:35|2.6832
18:00:36|2.6824
18:00:37|2.6793
18:00:39|2.6793
18:00:40|2.6769
18:00:41|2.6781
18:00:42|2.6759
18:00:43|2.6734
18:00:44|2.6757
18:00:45|2.6763
18:00:46|2.676
18:00:47|2.6764
18:00:48|2.6761
18:00:49|2.6755
18:00:50|2.6755
18:00:51|2.6758
18:00:52|2.6753
18:00:53|2.6748
18:00:54|2.6736
18:00:55|2.6735
18:00:56|2.6745
18:00:57|2.6727
18:00:58|2.6727
18:00:59|2.6715
18:01:00|2.6704
18:01:01|2.6692
18:01:02|2.6723
18:01:03|2.6736
18:01:04|2.6736
18:01:05|2.6708
18:01:06|2.6701
18:01:07|2.6725
18:01:08|2.6748
18:01:09|2.677
18:01:11|2.678
18:01:11|2.6794
18:01:13|2.6828
18:01:14|2.685
18:01:14|2.6858
18:01:15|2.6857
18:01:16|2.6876
18:01:18|2.6876
18:01:19|2.6879
18:01:20|2.6881
18:01:21|2.6874
18:01:22|2.6874
18:01:23|2.6863
18:01:24|2.6845
18:01:25|2.6886
18:01:26|2.6839
18:01:27|2.684
18:01:28|2.6827
18:01:30|2.6853
18:01:31|2.6843
18:01:31|2.684
18:01:33|2.6843
18:01:34|2.6816
18:01:35|2.6834
18:01:36|2.6834
18:01:37|2.6825
18:01:38|2.6821
18:01:39|2.6838
18:01:40|2.6851
18:01:41|2.6833
18:01:42|2.6826
18:01:43|2.6832
18:01:44|2.6843
18:01:45|2.6868
18:01:46|2.685
18:01:47|2.6865
18:01:48|2.6865
18:01:49|2.6854
18:01:50|2.6848
18:01:51|2.6825
18:01:52|2.6807
18:01:53|2.6807
18:01:54|2.6796
18:01:55|2.6797
18:01:57|2.6783
18:01:57|2.6763
18:01:58|2.6764
18:02:00|2.6763
18:02:01|2.6782
18:02:02|2.6773
18:02:03|2.6786
18:02:04|2.6805
18:02:05|2.6821
18:02:06|2.6864
18:02:07|2.6837
18:02:08|2.685
18:02:10|2.6865
18:02:11|2.6852
18:02:13|2.685
18:02:14|2.6849
18:02:14|2.6849
18:02:16|2.6849
18:02:17|2.6728
18:02:17|2.6693
18:02:18|2.6693
18:02:20|2.6681
18:02:21|2.6695
18:02:21|2.6698
18:02:23|2.6695
18:02:23|2.6681
18:02:24|2.6679
18:02:26|2.6679
18:02:27|2.6665
18:02:28|2.6664
18:02:29|2.6656
18:02:30|2.666
18:02:31|2.6654
18:02:32|2.6654
18:02:33|2.6639
18:02:35|2.6634
18:02:35|2.665
18:02:37|2.6653
18:02:38|2.6618
18:02:39|2.6618
18:02:39|2.6646
18:02:41|2.6646
18:02:42|2.666
18:02:43|2.667
18:02:44|2.6678
18:02:45|2.6677
18:02:45|2.6677
18:02:47|2.6677
18:02:48|2.6689
18:02:49|2.6676
18:02:50|2.6698
18:02:51|2.6692
18:02:52|2.671
18:02:53|2.6718
18:02:54|2.6751
18:02:55|2.6743
18:02:56|2.6761
18:02:57|2.6762
18:02:58|2.6757
18:02:59|2.6745
18:03:00|2.6739
18:03:01|2.6748
18:03:02|2.6743
18:03:03|2.6766
18:03:04|2.6736
18:03:05|2.672
18:03:06|2.6723
18:03:07|2.6733
18:03:08|2.6733
18:03:09|2.6744
18:03:10|2.6749
18:03:11|2.6757
18:03:12|2.6757
18:03:13|2.6767
18:03:14|2.6754
18:03:15|2.6758
18:03:16|2.6755
18:03:17|2.6755
18:03:18|2.6755
18:03:19|2.6779
18:03:20|2.6778
18:03:21|2.6777
18:03:22|2.6778
18:03:23|2.6773
18:03:24|2.6748
18:03:25|2.6751
18:03:27|2.6751
18:03:27|2.6751
18:03:28|2.6751
18:03:29|2.6754
18:03:31|2.6766
18:03:32|2.6755
18:03:33|2.6781
18:03:34|2.677
18:03:35|2.6769
18:03:36|2.6778
18:03:38|2.6773
18:03:39|2.6784
18:03:40|2.6787
18:03:40|2.6777
18:03:41|2.6777
18:03:42|2.6777
18:03:44|2.6772
18:03:45|2.6778
18:03:46|2.6788
18:03:47|2.679
18:03:48|2.6817
18:03:49|2.681
18:03:50|2.6821
18:03:51|2.6821
18:03:52|2.6831
18:03:53|2.6831
18:03:54|2.6819
18:03:55|2.6819
18:03:56|2.6819
18:03:57|2.6819
18:03:58|2.681
18:03:59|2.681
18:04:00|2.6819
18:04:01|2.6793
18:04:02|2.6788
18:04:03|2.6785
18:04:04|2.6777
18:04:05|2.6767
18:04:06|2.6752
18:04:07|2.6744
18:04:08|2.6758
18:04:09|2.6739
18:04:10|2.6731
18:04:11|2.6775
18:04:12|2.6779
18:04:13|2.6779
18:04:14|2.6779
18:04:15|2.6766
18:04:16|2.6763
18:04:17|2.6763
18:04:18|2.6763
18:04:20|2.6724
18:04:20|2.6724
18:04:22|2.6697
18:04:22|2.6697
18:04:24|2.6697
18:04:24|2.6697
18:04:26|2.6711
18:04:26|2.6721
18:04:28|2.6717
18:04:28|2.6688
18:04:29|2.6711
18:04:30|2.6711
18:04:31|2.6703
18:04:33|2.6706
18:04:34|2.6706
18:04:35|2.6707
18:04:36|2.6701
18:04:37|2.668
18:04:38|2.6672
18:04:39|2.6677
18:04:40|2.6698
18:04:41|2.671
18:04:42|2.6721
18:04:43|2.6745
18:04:44|2.6755
18:04:45|2.6771
18:04:46|2.6777
18:04:47|2.6767
18:04:48|2.6767
18:04:49|2.6787
18:04:50|2.6808
18:04:51|2.6816
18:04:52|2.6812
18:04:53|2.6818
18:04:54|2.6797
18:04:55|2.6787
18:04:56|2.676
18:04:57|2.676
18:04:58|2.676
18:04:59|2.6746
18:05:00|2.6746
18:05:01|2.6766
18:05:02|2.6766
18:05:03|2.6761
18:05:04|2.6777
18:05:05|2.6777
18:05:06|2.6795
18:05:07|2.6784
18:05:08|2.6795
18:05:09|2.6744
18:05:10|2.6752
18:05:12|2.6751
18:05:13|2.6746
18:05:13|2.6717
18:05:15|2.672
18:05:15|2.6701
18:05:16|2.6683
18:05:17|2.6691
18:05:19|2.6686
18:05:19|2.6693
18:05:20|2.6694
18:05:21|2.6694
18:05:22|2.6668
18:05:23|2.6587
18:05:24|2.6602
18:05:25|2.6593
18:05:26|2.6603
18:05:28|2.6611
18:05:28|2.6639
18:05:30|2.6654
18:05:30|2.6662
18:05:31|2.6662
18:05:32|2.6632
18:05:34|2.6628
18:05:36|2.6607
18:05:37|2.6602
18:05:38|2.6602
18:05:39|2.6587
18:05:40|2.6585
18:05:41|2.6565
18:05:42|2.6564
18:05:43|2.657
18:05:44|2.6587
18:05:45|2.6601
18:05:46|2.6609
18:05:47|2.6619
18:05:48|2.6619
18:05:49|2.6632
18:05:50|2.6624
18:05:51|2.6626
18:05:52|2.6579
18:05:53|2.6572
18:05:54|2.6578
18:05:55|2.6565
18:05:56|2.657
18:05:57|2.6564
18:05:58|2.6552
18:05:59|2.6569
18:06:00|2.6573
18:06:01|2.6557
18:06:02|2.6552
18:06:03|2.6592
18:06:04|2.6573
18:06:05|2.6584
18:06:07|2.6563
18:06:07|2.6555
18:06:09|2.6559
18:06:09|2.6557
18:06:10|2.6552
18:06:11|2.6558
18:06:12|2.6581
18:06:13|2.6566
18:06:14|2.6558
18:06:15|2.6522
18:06:16|2.6534
18:06:18|2.6583
18:06:19|2.6588
18:06:19|2.6594
18:06:21|2.6588
18:06:21|2.6576
18:06:22|2.6609
18:06:23|2.6609
18:06:24|2.6637
18:06:26|2.6638
18:06:26|2.6641
18:06:27|2.6644
18:06:28|2.6625
18:06:29|2.6617
18:06:30|2.6616
18:06:31|2.6579
18:06:33|2.6564
18:06:33|2.6547
18:06:34|2.6559
18:06:35|2.6559
18:06:37|2.6578
18:06:38|2.6569
18:06:39|2.6569
18:06:40|2.6587
18:06:41|2.6587
18:06:42|2.6596
18:06:43|2.6587
18:06:44|2.6589
18:06:45|2.6615
18:06:46|2.6628
18:06:47|2.6628
18:06:48|2.6645
18:06:49|2.6653
18:06:50|2.6658
18:06:51|2.6658
18:06:53|2.6641
18:06:54|2.6641
18:06:54|2.6644
18:06:55|2.6635
18:06:57|2.6635
18:06:58|2.6635
18:06:58|2.6622
18:07:00|2.6625
18:07:01|2.6639
18:07:01|2.6614
18:07:02|2.6595
18:07:03|2.6576
18:07:04|2.6582
18:07:05|2.6593
18:07:07|2.6615
18:07:07|2.6625
18:07:09|2.662
18:07:09|2.6626
18:07:11|2.6632
18:07:11|2.6632
18:07:12|2.6607
18:07:13|2.659
18:07:14|2.6585
18:07:16|2.6597
18:07:18|2.6623
18:07:18|2.6619
18:07:19|2.6619
18:07:21|2.6589
18:07:22|2.6584
18:07:23|2.6608
18:07:24|2.662
18:07:25|2.6614
18:07:26|2.6621
18:07:27|2.6601
18:07:28|2.6597
18:07:29|2.6567
18:07:30|2.6578
18:07:31|2.6569
18:07:32|2.6569
18:07:33|2.6574
18:07:34|2.6588
18:07:35|2.6582
18:07:36|2.6561
18:07:37|2.6553
18:07:39|2.6553
18:07:40|2.6553
18:07:40|2.6569
18:07:42|2.6569
18:07:42|2.6559
18:07:43|2.6527
18:07:45|2.6558
18:07:46|2.6553
18:07:47|2.6524
18:07:48|2.6546
18:07:48|2.6505
18:07:50|2.6513
18:07:51|2.6528
18:07:52|2.6544
18:07:53|2.6547
18:07:54|2.6538
18:07:55|2.6538
18:07:56|2.6543
18:07:57|2.6543
18:07:58|2.6537
18:07:59|2.6493
18:08:00|2.6522
18:08:01|2.6518
18:08:02|2.6518
18:08:03|2.6527
18:08:04|2.6527
18:08:05|2.6541
18:08:06|2.6529
18:08:07|2.6519
18:08:09|2.653
18:08:09|2.6529
18:08:11|2.6543
18:08:11|2.6553
18:08:13|2.6553
18:08:13|2.6542
18:08:15|2.6546
18:08:15|2.6551
18:08:16|2.6551
18:08:17|2.6545
18:08:18|2.6538
18:08:19|2.6542
18:08:21|2.6547
18:08:21|2.6546
18:08:22|2.6547
18:08:23|2.6545
18:08:24|2.6546
18:08:25|2.6546
18:08:26|2.6545
18:08:27|2.6545
18:08:28|2.6549
18:08:29|2.656
18:08:31|2.6558
18:08:31|2.6556
18:08:32|2.6566
18:08:33|2.6591
18:08:35|2.6608
18:08:35|2.6609
18:08:36|2.6616
18:08:37|2.6624
18:08:39|2.6614
18:08:39|2.6618
18:08:40|2.6623
18:08:42|2.6623
18:08:43|2.6642
18:08:43|2.6631
18:08:45|2.6631
18:08:46|2.6609
18:08:47|2.6591
18:08:47|2.6556
18:08:49|2.6564
18:08:50|2.6569
18:08:50|2.6545
18:08:52|2.6521
18:08:53|2.651
18:08:54|2.65
18:08:54|2.65
18:08:55|2.6514
18:08:56|2.6526
18:08:58|2.6524
18:08:58|2.6522
18:08:59|2.6489
18:09:01|2.6481
18:09:02|2.6464
18:09:03|2.6478
18:09:04|2.6505
18:09:05|2.6514
18:09:06|2.6541
18:09:07|2.6543
18:09:08|2.6575
18:09:09|2.658
18:09:10|2.658
18:09:11|2.6584
18:09:12|2.658
18:09:13|2.6611
18:09:14|2.6612
18:09:15|2.6617
18:09:16|2.6631
18:09:17|2.6654
18:09:19|2.6698
18:09:20|2.667
18:09:21|2.6657
18:09:22|2.6632
18:09:23|2.6639
18:09:24|2.6664
18:09:25|2.6642
18:09:26|2.6646
18:09:27|2.6617
18:09:28|2.6612
18:09:29|2.6596
18:09:30|2.6601
18:09:31|2.6609
18:09:32|2.6603
18:09:33|2.6599
18:09:34|2.6611
18:09:35|2.6633
18:09:36|2.6655
18:09:37|2.6655
18:09:38|2.665
18:09:40|2.664
18:09:41|2.6636
18:09:41|2.6639
18:09:43|2.6639
18:09:44|2.6626
18:09:44|2.6626
18:09:45|2.6594
18:09:46|2.6594
18:09:48|2.6596
18:09:48|2.6578
18:09:49|2.6583
18:09:51|2.6583
18:09:52|2.6583
18:09:53|2.6573
18:09:53|2.6573
18:09:54|2.6557
18:09:56|2.6557
18:09:57|2.6548
18:09:58|2.6551
18:09:59|2.6553
18:10:00|2.6548
18:10:01|2.6537
18:10:02|2.6524
18:10:03|2.6514
18:10:04|2.6487
18:10:05|2.6495
18:10:06|2.6505
18:10:07|2.6519
18:10:08|2.6523
18:10:09|2.6525
18:10:10|2.6525
18:10:11|2.6525
18:10:12|2.651
18:10:13|2.651
18:10:14|2.6477
18:10:15|2.6486
18:10:16|2.6482
18:10:17|2.6469
18:10:18|2.6457
18:10:19|2.6455
18:10:20|2.6455
18:10:21|2.6444
18:10:22|2.6451
18:10:23|2.6465
18:10:24|2.6479
18:10:25|2.6459
18:10:26|2.6452
18:10:27|2.6453
18:10:28|2.6463
18:10:29|2.6463
18:10:30|2.6474
18:10:31|2.647
18:10:32|2.647
18:10:33|2.6426
18:10:34|2.644
18:10:35|2.6429
18:10:36|2.6416
18:10:37|2.6416
18:10:38|2.6414
18:10:39|2.6414
18:10:40|2.6399
18:10:41|2.6392
18:10:42|2.6413
18:10:43|2.6434
18:10:44|2.643
18:10:45|2.6435
18:10:47|2.6442
18:10:47|2.6438
18:10:48|2.6453
18:10:50|2.6448
18:10:50|2.6448
18:10:52|2.6448
18:10:52|2.6468
18:10:54|2.65
18:10:55|2.6472
18:10:56|2.6472
18:10:57|2.6472
18:10:58|2.6468
18:10:59|2.6485
18:11:01|2.6485
18:11:02|2.6493
18:11:02|2.6499
18:11:03|2.6543
18:11:04|2.6535
18:11:06|2.6534
18:11:06|2.6551
18:11:08|2.6556
18:11:08|2.6556
18:11:09|2.6585
18:11:11|2.6594
18:11:12|2.6612
18:11:13|2.6622
18:11:14|2.661
18:11:15|2.6626
18:11:16|2.6625
18:11:17|2.6643
18:11:18|2.6668
18:11:19|2.6662
18:11:20|2.6658
18:11:21|2.663
18:11:22|2.6631
18:11:23|2.6651
18:11:24|2.6636
18:11:25|2.6651
18:11:26|2.6653
18:11:27|2.6663
18:11:28|2.6683
18:11:29|2.6655
18:11:30|2.6663
18:11:31|2.6656
18:11:32|2.6663
18:11:33|2.6663
18:11:34|2.665
18:11:35|2.6653
18:11:37|2.6656
18:11:38|2.6656
18:11:38|2.6634
18:11:39|2.6643
18:11:41|2.6664
18:11:42|2.6675
18:11:43|2.6708
18:11:44|2.6707
18:11:45|2.6707
18:11:46|2.6734
18:11:47|2.6964
18:11:48|2.6954
18:11:49|2.6958
18:11:50|2.6963
18:11:50|2.6952
18:11:52|2.696
18:11:53|2.697
18:11:55|2.6939
18:11:56|2.6932
18:11:56|2.6941
18:11:57|2.6927
18:11:58|2.694
18:12:00|2.6916
18:12:00|2.6917
18:12:02|2.6966
18:12:02|2.697
18:12:03|2.698
18:12:05|2.6977
18:12:06|2.6981
18:12:06|2.6981
18:12:07|2.6946
18:12:09|2.6964
18:12:09|2.6976
18:12:10|2.6976
18:12:11|2.6981
18:12:12|2.6968
18:12:14|2.6981
18:12:14|2.698
18:12:15|2.6981
18:12:16|2.6979
18:12:17|2.698
18:12:18|2.698
18:12:20|2.6981
18:12:21|2.6953
18:12:22|2.6965
18:12:22|2.6942
18:12:23|2.6955
18:12:24|2.6946
18:12:26|2.6945
18:12:26|2.692
18:12:27|2.6936
18:12:28|2.6946
18:12:29|2.6954
18:12:31|2.6952
18:12:31|2.6942
18:12:32|2.6943
18:12:33|2.6963
18:12:34|2.6961
18:12:36|2.6952
18:12:36|2.6957
18:12:37|2.6957
18:12:38|2.6955
18:12:39|2.6955
18:12:40|2.6973
18:12:42|2.6956
18:12:43|2.6974
18:12:43|2.6974
18:12:45|2.6972
18:12:45|2.6978
18:12:47|2.6966
18:12:47|2.6978
18:12:49|2.6962
18:12:50|2.7201
18:12:50|2.7154
18:12:52|2.7163
18:12:53|2.7165
18:12:54|2.7147
18:12:54|2.7266
18:12:56|2.724
18:12:57|2.7256
18:12:58|2.7265
18:12:59|2.7266
18:13:00|2.7259
18:13:01|2.7256
18:13:02|2.7242
18:13:03|2.7269
18:13:04|2.7267
18:13:05|2.7282
18:13:06|2.7272
18:13:07|2.726
18:13:08|2.7267
18:13:09|2.7279
18:13:10|2.7277
18:13:11|2.7284
18:13:12|2.7269
18:13:13|2.7251
18:13:14|2.722
18:13:15|2.723
18:13:16|2.7228
18:13:17|2.7233
18:13:18|2.7234
18:13:19|2.7216
18:13:20|2.7203
18:13:21|2.7199
18:13:22|2.7213
18:13:23|2.7205
18:13:24|2.7205
18:13:25|2.7195
18:13:26|2.7196
18:13:27|2.721
18:13:28|2.7239
18:13:29|2.7231
18:13:30|2.7222
18:13:32|2.7215
18:13:32|2.7225
18:13:33|2.7245
18:13:34|2.7263
18:13:36|2.726
18:13:36|2.7285
18:13:37|2.7286
18:13:38|2.7298
18:13:39|2.7292
18:13:40|2.7284
18:13:41|2.7285
18:13:43|2.7278
18:13:43|2.7278
18:13:44|2.7263
18:13:45|2.7259
18:13:46|2.7256
18:13:48|2.7278
18:13:48|2.7275
18:13:50|2.7272
18:13:51|2.7278
18:13:52|2.7278
18:13:53|2.7279
18:13:54|2.7278
18:13:55|2.7254
18:13:56|2.7264
18:13:57|2.7225
18:13:58|2.7251
18:13:59|2.7228
18:14:00|2.7232
18:14:01|2.7231
18:14:02|2.7212
18:14:03|2.7222
18:14:04|2.7208
18:14:05|2.7206
18:14:06|2.7155
18:14:07|2.7147
18:14:08|2.7151
18:14:09|2.7151
18:14:10|2.7157
18:14:11|2.7142
18:14:12|2.7151
18:14:13|2.7161
18:14:15|2.716
18:14:15|2.7171
18:14:17|2.7145
18:14:18|2.7188
18:14:19|2.7167
18:14:20|2.7183
18:14:21|2.7202
18:14:21|2.7216
18:14:22|2.7235
18:14:23|2.7238
18:14:25|2.723
18:14:26|2.7208
18:14:26|2.72
18:14:27|2.7192
18:14:29|2.7194
18:14:30|2.7191
18:14:30|2.7177
18:14:31|2.7182
18:14:33|2.7186
18:14:34|2.7186
18:14:35|2.7186
18:14:36|2.7188
18:14:37|2.719
18:14:38|2.7221
18:14:39|2.7197
18:14:40|2.7194
18:14:41|2.7202
18:14:42|2.7222
18:14:44|2.7242
18:14:44|2.7248
18:14:47|2.7236
18:14:47|2.7231
18:14:49|2.7233
18:14:50|2.722
18:14:51|2.7242
18:14:52|2.7239
18:14:53|2.7239
18:14:54|2.7229
18:14:55|2.7205
18:14:56|2.7207
18:14:58|2.72
18:14:58|2.7183
18:14:59|2.7164
18:15:00|2.7171
18:15:01|2.717
18:15:03|2.717
18:15:03|2.7169
18:15:05|2.7172
18:15:05|2.7183
18:15:07|2.718
18:15:07|2.7175
18:15:09|2.7175
18:15:09|2.7166
18:15:11|2.7152
18:15:12|2.7167
18:15:13|2.715
18:15:13|2.7172
18:15:15|2.7186
18:15:15|2.7154
18:15:17|2.7169
18:15:17|2.7183
18:15:18|2.7157
18:15:20|2.7167
18:15:20|2.718
18:15:22|2.7171
18:15:23|2.7163
18:15:23|2.7166
18:15:25|2.7168
18:15:26|2.7168
18:15:26|2.7186
18:15:28|2.7178
18:15:28|2.7184
18:15:30|2.718
18:15:31|2.7205
18:15:32|2.7211
18:15:33|2.722
18:15:33|2.7218
18:15:34|2.7218
18:15:36|2.722
18:15:37|2.7235
18:15:38|2.7246
18:15:39|2.7238
18:15:40|2.7244
18:15:41|2.7251
18:15:41|2.7241
18:15:42|2.7233
18:15:45|2.7236
18:15:45|2.7231
18:15:47|2.723
18:15:47|2.7211
18:15:49|2.7211
18:15:49|2.7211
18:15:50|2.721
18:15:52|2.7209
18:15:52|2.7209
18:15:54|2.72
18:15:54|2.7204
18:15:55|2.7204
18:15:57|2.7213
18:15:57|2.7203
18:15:58|2.7197
18:15:59|2.7197
18:16:00|2.7214
18:16:01|2.7205
18:16:02|2.72
18:16:04|2.7197
18:16:05|2.7187
18:16:06|2.7197
18:16:07|2.7186
18:16:08|2.7164
18:16:08|2.7149
18:16:10|2.7137
18:16:11|2.7122
18:16:11|2.7111
18:16:12|2.7102
18:16:13|2.7093
18:16:14|2.7089
18:16:15|2.7103
18:16:16|2.7101
18:16:18|2.7113
18:16:19|2.7111
18:16:19|2.7098
18:16:21|2.7101
18:16:22|2.7118
18:16:22|2.7117
18:16:24|2.7126
18:16:25|2.7128
18:16:26|2.7144
18:16:26|2.7136
18:16:28|2.7146
18:16:29|2.7145
18:16:29|2.7146
18:16:31|2.7148
18:16:31|2.7167
18:16:32|2.7141
18:16:34|2.7139
18:16:35|2.715
18:16:36|2.7137
18:16:37|2.7153
18:16:38|2.7131
18:16:38|2.7139
18:16:41|2.7139
18:16:41|2.7154
18:16:42|2.7172
18:16:44|2.7184
18:16:44|2.7197
18:16:45|2.7211
18:16:47|2.7184
18:16:48|2.7171
18:16:49|2.7144
18:16:50|2.7143
18:16:51|2.7141
18:16:52|2.7124
18:16:53|2.7124
18:16:54|2.7142
18:16:55|2.7151
18:16:56|2.7137
18:16:57|2.7135
18:16:58|2.7129
18:16:59|2.7105
18:17:00|2.7115
18:17:02|2.7102
18:17:02|2.7107
18:17:03|2.7094
18:17:04|2.7087
18:17:05|2.7093
18:17:06|2.7086
18:17:07|2.7074
18:17:08|2.7079
18:17:09|2.7091
18:17:10|2.7086
18:17:11|2.7082
18:17:13|2.7051
18:17:13|2.7046
18:17:14|2.703
18:17:16|2.7069
18:17:16|2.7062
18:17:17|2.7025
18:17:19|2.704
18:17:19|2.7036
18:17:21|2.7037
18:17:21|2.7028
18:17:23|2.7031
18:17:24|2.7031
18:17:24|2.7031
18:17:26|2.7006
18:17:27|2.7013
18:17:27|2.7005
18:17:28|2.6997
18:17:30|2.7004
18:17:31|2.701
18:17:31|2.7006
18:17:33|2.6999
18:17:33|2.7021
18:17:35|2.7015
18:17:35|2.7006
18:17:36|2.7006
18:17:38|2.7025
18:17:39|2.7023
18:17:40|2.7022
18:17:41|2.7022
18:17:42|2.7034
18:17:42|2.7051
18:17:44|2.7049
18:17:44|2.704
18:17:47|2.7031
18:17:47|2.7025
18:17:48|2.7013
18:17:49|2.7013
18:17:51|2.7017
18:17:51|2.701
18:17:52|2.7006
18:17:54|2.7019
18:17:55|2.7024
18:17:56|2.705
18:17:56|2.705
18:17:58|2.7072
18:17:58|2.7076
18:17:59|2.7084
18:18:00|2.7111
18:18:01|2.7116
18:18:02|2.7146
18:18:04|2.7153
18:18:04|2.7153
18:18:05|2.7153
18:18:07|2.7131
18:18:08|2.714
18:18:09|2.7118
18:18:10|2.711
18:18:11|2.711
18:18:12|2.7117
18:18:13|2.7122
18:18:14|2.7099
18:18:15|2.7099
18:18:16|2.7093
18:18:17|2.709
18:18:18|2.7087
18:18:19|2.7091
18:18:20|2.7094
18:18:21|2.7093
18:18:22|2.7081
18:18:23|2.7055
18:18:24|2.7046
18:18:25|2.7069
18:18:26|2.7069
18:18:27|2.7048
18:18:28|2.7037
18:18:30|2.7024
18:18:30|2.7034
18:18:31|2.7018
18:18:33|2.7028
18:18:34|2.7018
18:18:35|2.7018
18:18:35|2.7007
18:18:37|2.7013
18:18:38|2.7018
18:18:39|2.7017
18:18:40|2.7026
18:18:40|2.7028
18:18:42|2.7028
18:18:43|2.7033
18:18:44|2.704
18:18:45|2.7033
18:18:46|2.7023
18:18:48|2.7033
18:18:49|2.703
18:18:49|2.702
18:18:50|2.7022
18:18:51|2.7036
18:18:53|2.7037
18:18:54|2.703
18:18:55|2.7025
18:18:56|2.7025
18:18:57|2.7029
18:18:58|2.7041
18:18:59|2.7035
18:19:01|2.7007
18:19:01|2.7012
18:19:02|2.7024
18:19:03|2.7002
18:19:04|2.7001
18:19:05|2.6982
18:19:07|2.6981
18:19:07|2.697
18:19:08|2.6946
18:19:10|2.6933
18:19:11|2.6931
18:19:11|2.6897
18:19:12|2.6886
18:19:14|2.6923
18:19:14|2.6913
18:19:16|2.6913
18:19:16|2.6883
18:19:18|2.6887
18:19:18|2.688
18:19:19|2.6873
18:19:21|2.6883
18:19:21|2.6883
18:19:22|2.6912
18:19:23|2.6915
18:19:25|2.6927
18:19:26|2.6941
18:19:27|2.6958
18:19:28|2.6944
18:19:29|2.6932
18:19:30|2.6923
18:19:31|2.691
18:19:32|2.692
18:19:33|2.6903
18:19:34|2.6904
18:19:35|2.6924
18:19:36|2.6904
18:19:37|2.6904
18:19:38|2.6904
18:19:39|2.6931
18:19:40|2.6931
18:19:41|2.693
18:19:43|2.6922
18:19:43|2.6922
18:19:44|2.6943
18:19:46|2.6943
18:19:46|2.6923
18:19:47|2.6919
18:19:49|2.6897
18:19:49|2.6883
18:19:51|2.688
18:19:52|2.6874
18:19:53|2.6905
18:19:54|2.6906
18:19:55|2.6886
18:19:56|2.6875
18:19:57|2.6875
18:19:58|2.6882
18:19:59|2.6878
18:20:00|2.6877
18:20:02|2.6873
18:20:02|2.6866
18:20:04|2.6862
18:20:04|2.686
18:20:05|2.6846
18:20:06|2.6826
18:20:07|2.6823
18:20:08|2.6822
18:20:09|2.6825
18:20:10|2.6839
18:20:11|2.6845
18:20:12|2.6869
18:20:13|2.6866
18:20:14|2.6884
18:20:15|2.6898
18:20:16|2.6844
18:20:17|2.687
18:20:18|2.688
18:20:19|2.6852
18:20:21|2.6853
18:20:21|2.6845
18:20:22|2.6858
18:20:23|2.6869
18:20:24|2.6864
18:20:25|2.6866
18:20:26|2.6899
18:20:27|2.6902
18:20:28|2.6914
18:20:30|2.6914
18:20:31|2.6889
18:20:32|2.688
18:20:33|2.6879
18:20:34|2.6877
18:20:36|2.6867
18:20:36|2.6884
18:20:37|2.6886
18:20:38|2.6876
18:20:40|2.6893
18:20:41|2.6883
18:20:41|2.6886
18:20:43|2.6882
18:20:43|2.6885
18:20:44|2.6875
18:20:46|2.6874
18:20:46|2.6874
18:20:47|2.6873
18:20:48|2.6873
18:20:50|2.6872
18:20:51|2.6874
18:20:51|2.6871
18:20:52|2.6855
18:20:53|2.6852
18:20:55|2.6849
18:20:56|2.6846
18:20:57|2.6852
18:20:58|2.6852
18:20:59|2.6868
18:21:00|2.687
18:21:02|2.6892
18:21:02|2.6913
18:21:03|2.6918
18:21:04|2.6924
18:21:06|2.6928
18:21:07|2.695
18:21:07|2.694
18:21:08|2.6978
18:21:10|2.698
18:21:10|2.6981
18:21:12|2.6983
18:21:13|2.6973
18:21:14|2.7002
18:21:14|2.7011
18:21:16|2.6996
18:21:17|2.6977
18:21:17|2.6977
18:21:19|2.697
18:21:20|2.6954
18:21:21|2.6942
18:21:22|2.6939
18:21:23|2.6945
18:21:23|2.6945
18:21:25|2.6945
18:21:25|2.6948
18:21:26|2.6909
18:21:27|2.6911
18:21:28|2.6912
18:21:30|2.6907
18:21:31|2.6907
18:21:31|2.6909
18:21:33|2.6909
18:21:34|2.6905
18:21:35|2.691
18:21:35|2.693
18:21:37|2.6932
18:21:38|2.6923
18:21:38|2.6939
18:21:40|2.695
18:21:41|2.6967
18:21:42|2.6978
18:21:42|2.6967
18:21:43|2.6981
18:21:45|2.6985
18:21:45|2.6967
18:21:47|2.6965
18:21:48|2.6988
18:21:49|2.6975
18:21:50|2.6972
18:21:51|2.6972
18:21:52|2.697
18:21:53|2.6942
18:21:54|2.6942
18:21:56|2.6933
18:21:57|2.6917
18:21:58|2.6914
18:21:58|2.6907
18:21:59|2.689
18:22:01|2.6912
18:22:03|2.6892
18:22:03|2.6888
18:22:04|2.6882
18:22:05|2.6862
18:22:06|2.6835
18:22:08|2.6827
18:22:08|2.6818
18:22:09|2.6811
18:22:10|2.6806
18:22:12|2.6806
18:22:13|2.6799
18:22:14|2.6807
18:22:15|2.6818
18:22:16|2.6804
18:22:17|2.6802
18:22:17|2.6802
18:22:19|2.679
18:22:20|2.6789
18:22:21|2.6798
18:22:22|2.6811
18:22:23|2.6803
18:22:23|2.6783
18:22:25|2.6783
18:22:26|2.6807
18:22:27|2.6824
18:22:27|2.6821
18:22:29|2.6853
18:22:29|2.6846
18:22:32|2.6857
18:22:33|2.6838
18:22:34|2.6828
18:22:35|2.681
18:22:35|2.681
18:22:36|2.681
18:22:37|2.681
18:22:39|2.6813
18:22:40|2.6818
18:22:40|2.6818
18:22:42|2.6806
18:22:43|2.6816
18:22:43|2.6812
18:22:45|2.6839
18:22:45|2.6839
18:22:46|2.6839
18:22:47|2.6824
18:22:49|2.6824
18:22:49|2.6824
18:22:51|2.6853
18:22:51|2.6848
18:22:54|2.687
18:22:54|2.6865
18:22:56|2.6865
18:22:56|2.6865
18:22:57|2.6833
18:22:59|2.683
18:23:00|2.683
18:23:01|2.683
18:23:02|2.682
18:23:03|2.6845
18:23:04|2.6845
18:23:05|2.6849
18:23:06|2.6864
18:23:07|2.6832
18:23:08|2.684
18:23:09|2.6853
18:23:10|2.6856
18:23:11|2.684
18:23:12|2.685
18:23:13|2.6873
18:23:14|2.6873
18:23:15|2.6833
18:23:16|2.686
18:23:17|2.6847
18:23:18|2.686
18:23:19|2.686
18:23:20|2.6878
18:23:21|2.6883
18:23:22|2.6857
18:23:23|2.6866
18:23:24|2.6866
18:23:25|2.6845
18:23:26|2.6827
18:23:27|2.6822
18:23:28|2.6815
18:23:29|2.6813
18:23:30|2.6825
18:23:31|2.6825
18:23:32|2.6833
18:23:33|2.6843
18:23:34|2.6847
18:23:35|2.6847
18:23:36|2.6855
18:23:37|2.6861
18:23:38|2.6867
18:23:39|2.6867
18:23:40|2.6865
18:23:41|2.6869
18:23:42|2.6877
18:23:43|2.6891
18:23:44|2.6906
18:23:45|2.6906
18:23:46|2.6897
18:23:48|2.6896
18:23:49|2.6897
18:23:50|2.689
18:23:51|2.689
18:23:52|2.689
18:23:53|2.6894
18:23:54|2.6894
18:23:55|2.6883
18:23:56|2.6883
18:23:57|2.6884
18:23:58|2.6884
18:23:59|2.6861
18:24:00|2.6861
18:24:01|2.6865
18:24:02|2.6865
18:24:03|2.6876
18:24:04|2.6876
18:24:05|2.6867
18:24:06|2.687
18:24:08|2.6871
18:24:09|2.6881
18:24:09|2.6845
18:24:10|2.6849
18:24:11|2.6853
18:24:12|2.6852
18:24:13|2.6834
18:24:15|2.6834
18:24:15|2.6843
18:24:16|2.6843
18:24:17|2.6845
18:24:19|2.6812
18:24:20|2.6812
18:24:20|2.6812
18:24:21|2.6807
18:24:22|2.6806
18:24:23|2.6815
18:24:24|2.6815
18:24:26|2.6823
18:24:26|2.6825
18:24:28|2.6815
18:24:28|2.6814
18:24:29|2.6828
18:24:31|2.6821
18:24:32|2.6819
18:24:32|2.6808
18:24:33|2.6808
18:24:35|2.681
18:24:36|2.6812
18:24:36|2.6817
18:24:37|2.6817
18:24:38|2.6802
18:24:39|2.6812
18:24:41|2.6816
18:24:41|2.6828
18:24:43|2.6834
18:24:43|2.684
18:24:44|2.6844
18:24:45|2.6832
18:24:47|2.6832
18:24:48|2.6812
18:24:49|2.6816
18:24:49|2.6828
18:24:51|2.6828
18:24:52|2.6814
18:24:53|2.6807
18:24:54|2.6809
18:24:55|2.6809
18:24:57|2.6809
18:24:57|2.6801
18:24:59|2.6801
18:25:00|2.6801
18:25:01|2.6801
18:25:02|2.6805
18:25:04|2.6798
18:25:04|2.6806
18:25:05|2.6808
18:25:06|2.6801
18:25:07|2.6801
18:25:08|2.6801
18:25:09|2.6799
18:25:11|2.6794
18:25:11|2.6793
18:25:12|2.6791
18:25:14|2.6778
18:25:14|2.6778
18:25:16|2.6782
18:25:16|2.6782
18:25:17|2.6783
18:25:18|2.6777
18:25:19|2.6748
18:25:21|2.6749
18:25:21|2.6749
18:25:22|2.6748
18:25:23|2.6729
18:25:25|2.6728
18:25:25|2.672
18:25:26|2.672
18:25:27|2.672
18:25:28|2.6717
18:25:29|2.671
18:25:30|2.6713
18:25:31|2.6709
18:25:32|2.6679
18:25:34|2.6692
18:25:34|2.6698
18:25:36|2.67
18:25:37|2.6693
18:25:38|2.668
18:25:39|2.6683
18:25:41|2.6712
18:25:41|2.6711
18:25:42|2.6696
18:25:43|2.6702
18:25:45|2.6703
18:25:45|2.6703
18:25:47|2.6691
18:25:47|2.6695
18:25:49|2.6699
18:25:49|2.6693
18:25:50|2.6683
18:25:52|2.6683
18:25:52|2.6684
18:25:54|2.6696
18:25:55|2.6699
18:25:56|2.6699
18:25:58|2.6722
18:25:58|2.6713
18:26:00|2.6713
18:26:00|2.6735
18:26:02|2.675
18:26:02|2.6726
18:26:04|2.6713
18:26:04|2.6689
18:26:06|2.6677
18:26:07|2.6673
18:26:07|2.6677
18:26:08|2.6666
18:26:10|2.6671
18:26:11|2.6672
18:26:11|2.6684
18:26:13|2.668
18:26:14|2.6666
18:26:15|2.6651
18:26:16|2.6648
18:26:17|2.6653
18:26:18|2.6672
18:26:19|2.6683
18:26:20|2.6677
18:26:21|2.6706
18:26:22|2.6736
18:26:23|2.6735
18:26:24|2.6741
18:26:26|2.6752
18:26:26|2.6756
18:26:27|2.6772
18:26:28|2.6752
18:26:29|2.6743
18:26:30|2.6754
18:26:31|2.6773
18:26:33|2.6796
18:26:33|2.6801
18:26:34|2.6822
18:26:36|2.6825
18:26:36|2.6825
18:26:37|2.6811
18:26:39|2.6811
18:26:40|2.6811
18:26:41|2.6811
18:26:42|2.6812
18:26:43|2.68
18:26:44|2.6807
18:26:45|2.6837
18:26:46|2.6837
18:26:47|2.6826
18:26:48|2.6829
18:26:49|2.6836
18:26:50|2.6835
18:26:51|2.6839
18:26:52|2.6839
18:26:53|2.6824
18:26:54|2.6824
18:26:56|2.6853
18:26:57|2.6883
18:26:58|2.6852
18:26:59|2.6852
18:27:00|2.6857
18:27:01|2.6857
18:27:02|2.6864
18:27:03|2.6868
18:27:04|2.6868
18:27:05|2.6882
18:27:06|2.6976
18:27:07|2.6957
18:27:08|2.6974
18:27:09|2.698
18:27:10|2.6962
18:27:11|2.6968
18:27:13|2.6964
18:27:13|2.6938
18:27:15|2.691
18:27:16|2.6907
18:27:17|2.6901
18:27:18|2.6895
18:27:19|2.6893
18:27:20|2.6905
18:27:21|2.6876
18:27:22|2.6876
18:27:23|2.6895
18:27:24|2.6881
18:27:25|2.6884
18:27:26|2.6903
18:27:27|2.6902
18:27:28|2.6893
18:27:29|2.6863
18:27:30|2.6857
18:27:31|2.685
18:27:32|2.6852
18:27:33|2.6852
18:27:34|2.6859
18:27:35|2.6856
18:27:36|2.6856
18:27:37|2.6856
18:27:38|2.6856
18:27:39|2.6858
18:27:40|2.6869
18:27:41|2.6934
18:27:42|2.6988
18:27:43|2.6966
18:27:45|2.6966
18:27:45|2.6952
18:27:46|2.6979
18:27:47|2.6979
18:27:48|2.6997
18:27:49|2.697
18:27:50|2.6934
18:27:51|2.6934
18:27:52|2.6931
18:27:53|2.6932
18:27:54|2.6925
18:27:55|2.6925
18:27:56|2.6939
18:27:58|2.6937
18:27:59|2.6927
18:28:00|2.6952
18:28:01|2.6965
18:28:02|2.694
18:28:03|2.6921
18:28:04|2.6921
18:28:06|2.693
18:28:07|2.6936
18:28:08|2.6939
18:28:08|2.6921
18:28:10|2.6921
18:28:11|2.6923
18:28:12|2.6928
18:28:13|2.6922
18:28:14|2.6918
18:28:15|2.69
18:28:16|2.689
18:28:17|2.6886
18:28:18|2.6886
18:28:19|2.6891
18:28:20|2.6899
18:28:21|2.6886
18:28:22|2.6889
18:28:23|2.6889
18:28:24|2.6876
18:28:25|2.6867
18:28:26|2.6859
18:28:27|2.6858
18:28:28|2.6841
18:28:29|2.6846
18:28:30|2.6846
18:28:31|2.6846
18:28:32|2.6847
18:28:33|2.6848
18:28:34|2.6859
18:28:35|2.6858
18:28:36|2.6866
18:28:37|2.6867
18:28:38|2.6852
18:28:39|2.6852
18:28:40|2.6856
18:28:42|2.6876
18:28:42|2.6885
18:28:43|2.6884
18:28:44|2.6914
18:28:45|2.6899
18:28:46|2.6922
18:28:47|2.6946
18:28:48|2.6958
18:28:49|2.698
18:28:50|2.698
18:28:51|2.6987
18:28:52|2.6976
18:28:53|2.6988
18:28:54|2.6988
18:28:56|2.6984
18:28:56|2.6984
18:28:57|2.699
18:28:58|2.6996
18:28:59|2.6995
18:29:01|2.7011
18:29:02|2.7019
18:29:03|2.702
18:29:05|2.702
18:29:06|2.7005
18:29:06|2.7008
18:29:07|2.7008
18:29:08|2.7008
18:29:10|2.7008
18:29:10|2.7008
18:29:11|2.7001
18:29:12|2.7009
18:29:13|2.7009
18:29:15|2.6993
18:29:15|2.6988
18:29:16|2.6992
18:29:17|2.6993
18:29:19|2.7005
18:29:19|2.6984
18:29:20|2.6984
18:29:21|2.6984
18:29:22|2.6988
18:29:24|2.6967
18:29:25|2.6957
18:29:25|2.6939
18:29:26|2.6945
18:29:27|2.6945
18:29:28|2.6945
18:29:29|2.6945
18:29:31|2.6942
18:29:32|2.6942
18:29:32|2.6939
18:29:33|2.694
18:29:34|2.6928
18:29:35|2.6909
18:29:37|2.6909
18:29:37|2.6909
18:29:39|2.6909
18:29:39|2.6909
18:29:40|2.6909
18:29:42|2.6909
18:29:42|2.6906
18:29:44|2.6899
18:29:44|2.6906
18:29:45|2.691
18:29:47|2.6913
18:29:47|2.6916
18:29:49|2.6894
18:29:49|2.6895
18:29:51|2.6891
18:29:51|2.6919
18:29:52|2.6906
18:29:53|2.6913
18:29:55|2.6903
18:29:56|2.6912
18:29:57|2.6912
18:29:59|2.6897
18:29:59|2.6897
18:30:00|2.6879
18:30:01|2.6877
18:30:03|2.6892
18:30:04|2.6883
18:30:04|2.6883
18:30:05|2.6883
18:30:07|2.6884
18:30:08|2.6876
18:30:09|2.6859
18:30:09|2.6857
18:30:10|2.6875
18:30:12|2.6895
18:30:12|2.6892
18:30:14|2.6894
18:30:15|2.6874
18:30:15|2.6865
18:30:16|2.6885
18:30:17|2.6871
18:30:18|2.6874
18:30:20|2.6869
18:30:20|2.6886
18:30:22|2.6903
18:30:23|2.6911
18:30:23|2.6932
18:30:25|2.6932
18:30:26|2.6958
18:30:27|2.6985
18:30:28|2.6965
18:30:29|2.6968
18:30:30|2.6988
18:30:31|2.6988
18:30:32|2.7006
18:30:33|2.7007
18:30:34|2.7005
18:30:35|2.6994
18:30:36|2.6996
18:30:37|2.7004
18:30:38|2.7018
18:30:39|2.7013
18:30:40|2.7013
18:30:41|2.7019
18:30:42|2.7014
18:30:43|2.7014
18:30:44|2.7019
18:30:45|2.702
18:30:46|2.7043
18:30:47|2.7042
18:30:48|2.7039
18:30:49|2.7043
18:30:50|2.7042
18:30:51|2.7041
18:30:52|2.7057
18:30:53|2.706
18:30:54|2.7063
18:30:55|2.7055
18:30:56|2.7052
18:30:57|2.7063
18:30:58|2.7054
18:31:00|2.7055
18:31:01|2.7053
18:31:01|2.7027
18:31:03|2.7027
18:31:03|2.7027
18:31:05|2.7026
18:31:06|2.7
18:31:07|2.7002
18:31:08|2.7
18:31:09|2.7003
18:31:10|2.7007
18:31:11|2.7007
18:31:12|2.704
18:31:14|2.7031
18:31:14|2.7038
18:31:16|2.7039
18:31:16|2.7051
18:31:18|2.7052
18:31:18|2.7035
18:31:19|2.7029
18:31:20|2.7022
18:31:22|2.7001
18:31:22|2.6989
18:31:23|2.6989
18:31:25|2.6974
18:31:25|2.6962
18:31:27|2.6959
18:31:28|2.6952
18:31:30|2.6951
18:31:31|2.6951
18:31:31|2.6956
18:31:32|2.6963
18:31:33|2.698
18:31:34|2.7006
18:31:35|2.703
18:31:36|2.7033
18:31:37|2.7033
18:31:39|2.705
18:31:39|2.7051
18:31:41|2.7057
18:31:41|2.7081
18:31:42|2.7078
18:31:43|2.7068
18:31:44|2.7081
18:31:45|2.7074
18:31:46|2.7078
18:31:47|2.7089
18:31:48|2.7095
18:31:49|2.7094
18:31:51|2.7111
18:31:52|2.7093
18:31:52|2.7095
18:31:54|2.7091
18:31:54|2.709
18:31:55|2.7126
18:31:56|2.7116
18:31:57|2.7113
18:31:58|2.7128
18:32:00|2.7109
18:32:02|2.7118
18:32:03|2.7092
18:32:03|2.708
18:32:05|2.7066
18:32:05|2.7061
18:32:07|2.7073
18:32:08|2.7053
18:32:09|2.7047
18:32:10|2.7047
18:32:11|2.7047
18:32:12|2.7045
18:32:13|2.7035
18:32:14|2.7017
18:32:15|2.7017
18:32:17|2.7041
18:32:18|2.7041
18:32:19|2.7029
18:32:20|2.7043
18:32:21|2.7043
18:32:22|2.7055
18:32:23|2.7073
18:32:24|2.7078
18:32:25|2.7081
18:32:26|2.7099
18:32:27|2.7098
18:32:28|2.7103
18:32:29|2.7103
18:32:30|2.7117
18:32:31|2.7111
18:32:32|2.7113
18:32:33|2.7118
18:32:34|2.7125
18:32:35|2.7131
18:32:36|2.7144
18:32:37|2.7148
18:32:38|2.7159
18:32:39|2.7157
18:32:40|2.7162
18:32:41|2.7179
18:32:42|2.7168
18:32:43|2.7175
18:32:45|2.7175
18:32:45|2.7171
18:32:46|2.7165
18:32:48|2.7179
18:32:48|2.7179
18:32:49|2.7162
18:32:50|2.7148
18:32:52|2.7141
18:32:53|2.714
18:32:53|2.7149
18:32:54|2.7157
18:32:56|2.7157
18:32:57|2.7173
18:32:58|2.7173
18:32:59|2.7176
18:33:00|2.7171
18:33:01|2.7176
18:33:03|2.7165
18:33:03|2.7126
18:33:05|2.7127
18:33:05|2.7132
18:33:07|2.7151
18:33:08|2.7129
18:33:09|2.7136
18:33:09|2.7138
18:33:10|2.7136
18:33:12|2.7141
18:33:12|2.7156
18:33:14|2.7143
18:33:14|2.7131
18:33:15|2.713
18:33:17|2.7129
18:33:18|2.7126
18:33:18|2.7136
18:33:19|2.7147
18:33:21|2.7141
18:33:22|2.7144
18:33:23|2.7148
18:33:23|2.7153
18:33:24|2.7156
18:33:25|2.714
18:33:26|2.7142
18:33:28|2.7145
18:33:29|2.7159
18:33:30|2.7159
18:33:31|2.7165
18:33:32|2.7167
18:33:33|2.7167
18:33:34|2.7167
18:33:35|2.7171
18:33:36|2.7168
18:33:37|2.7155
18:33:38|2.716
18:33:39|2.716
18:33:40|2.716
18:33:41|2.7153
18:33:43|2.7134
18:33:44|2.7132
18:33:45|2.7135
18:33:46|2.712
18:33:47|2.713
18:33:48|2.712
18:33:49|2.7105
18:33:50|2.7105
18:33:51|2.711
18:33:52|2.7104
18:33:53|2.7107
18:33:54|2.7105
18:33:55|2.7105
18:33:56|2.7101
18:33:57|2.7115
18:33:58|2.7115
18:33:59|2.7115
18:34:00|2.711
18:34:01|2.7111
18:34:02|2.7092
18:34:04|2.708
18:34:05|2.7075
18:34:05|2.7039
18:34:07|2.7039
18:34:08|2.701
18:34:09|2.7027
18:34:09|2.7012
18:34:11|2.7009
18:34:12|2.7009
18:34:13|2.6995
18:34:14|2.6995
18:34:15|2.6975
18:34:16|2.6979
18:34:17|2.6976
18:34:18|2.6999
18:34:19|2.7
18:34:20|2.6986
18:34:21|2.7009
18:34:22|2.7014
18:34:23|2.6986
18:34:24|2.6999
18:34:25|2.6999
18:34:26|2.6999
18:34:27|2.7008
18:34:28|2.7029
18:34:29|2.7028
18:34:30|2.7021
18:34:31|2.7003
18:34:32|2.7003
18:34:33|2.7007
18:34:34|2.7007
18:34:35|2.7008
18:34:36|2.6988
18:34:37|2.6988
18:34:38|2.6964
18:34:39|2.6973
18:34:40|2.6959
18:34:41|2.6959
18:34:42|2.6957
18:34:43|2.6958
18:34:44|2.713
18:34:45|2.7118
18:34:46|2.7115
18:34:47|2.7218
18:34:48|2.7243
18:34:50|2.724
18:34:50|2.7218
18:34:51|2.7294
18:34:52|2.7278
18:34:53|2.7291
18:34:54|2.7292
18:34:55|2.7234
18:34:56|2.7228
18:34:57|2.7224
18:34:58|2.7232
18:34:59|2.7207
18:35:00|2.7205
18:35:02|2.7231
18:35:02|2.7203
18:35:04|2.733
18:35:05|2.7253
18:35:06|2.7283
18:35:07|2.7307
18:35:08|2.7252
18:35:09|2.7216
18:35:10|2.7185
18:35:11|2.7181
18:35:12|2.7181
18:35:13|2.7178
18:35:14|2.7183
18:35:15|2.7162
18:35:16|2.7157
18:35:17|2.7162
18:35:18|2.7164
18:35:19|2.7134
18:35:20|2.7136
18:35:21|2.713
18:35:23|2.7108
18:35:23|2.7096
18:35:25|2.7093
18:35:25|2.708
18:35:26|2.7074
18:35:27|2.7063
18:35:29|2.7087
18:35:29|2.7098
18:35:30|2.7101
18:35:32|2.7103
18:35:32|2.7178
18:35:34|2.7178
18:35:34|2.717
18:35:36|2.7146
18:35:36|2.7131
18:35:38|2.7127
18:35:39|2.7135
18:35:40|2.7218
18:35:40|2.7213
18:35:41|2.7196
18:35:42|2.719
18:35:44|2.7192
18:35:44|2.7205
18:35:45|2.7219
18:35:46|2.7211
18:35:47|2.721
18:35:49|2.7219
18:35:50|2.7219
18:35:51|2.7178
18:35:52|2.7189
18:35:53|2.717
18:35:54|2.7163
18:35:55|2.7156
18:35:56|2.7148
18:35:57|2.7148
18:35:58|2.7144
18:35:59|2.7156
18:36:00|2.7144
18:36:01|2.7141
18:36:02|2.7139
18:36:03|2.714
18:36:05|2.715
18:36:05|2.7181
18:36:06|2.721
18:36:07|2.7207
18:36:09|2.725
18:36:10|2.7218
18:36:11|2.7208
18:36:13|2.7223
18:36:13|2.7222
18:36:14|2.7213
18:36:15|2.7201
18:36:17|2.715
18:36:17|2.7133
18:36:18|2.7115
18:36:19|2.7116
18:36:21|2.7116
18:36:22|2.7131
18:36:22|2.711
18:36:23|2.7107
18:36:24|2.7106
18:36:26|2.7099
18:36:26|2.7075
18:36:27|2.7064
18:36:28|2.7061
18:36:29|2.7061
18:36:30|2.7111
18:36:31|2.7133
18:36:33|2.7148
18:36:33|2.7178
18:36:34|2.715
18:36:35|2.7175
18:36:37|2.7175
18:36:38|2.7163
18:36:38|2.7158
18:36:39|2.7147
18:36:40|2.7136
18:36:41|2.7118
18:36:43|2.7122
18:36:44|2.7122
18:36:46|2.7092
18:36:47|2.7092
18:36:49|2.7091
18:36:49|2.7081
18:36:50|2.7084
18:36:51|2.7106
18:36:53|2.7112
18:36:54|2.7122
18:36:54|2.7123
18:36:55|2.7134
18:36:57|2.7134
18:36:57|2.7169
18:36:58|2.7168
18:37:00|2.7132
18:37:00|2.7134
18:37:02|2.7134
18:37:03|2.7158
18:37:04|2.7144
18:37:06|2.7129
18:37:07|2.7118
18:37:09|2.7126
18:37:10|2.7126
18:37:11|2.7106
18:37:12|2.7077
18:37:13|2.7075
18:37:14|2.7055
18:37:15|2.707
18:37:17|2.7058
18:37:17|2.705
18:37:19|2.7055
18:37:19|2.7054
18:37:20|2.7021
18:37:22|2.7024
18:37:22|2.7024
18:37:23|2.7014
18:37:25|2.6999
18:37:26|2.699
18:37:27|2.7003
18:37:28|2.6993
18:37:29|2.6993
18:37:30|2.6975
18:37:31|2.6968
18:37:32|2.6963
18:37:33|2.6977
18:37:34|2.7005
18:37:35|2.7042
18:37:36|2.7015
18:37:37|2.7037
18:37:38|2.7033
18:37:39|2.7033
18:37:40|2.7033
18:37:42|2.7024
18:37:42|2.7004
18:37:43|2.7004
18:37:44|2.698
18:37:45|2.698
18:37:46|2.698
18:37:48|2.7016
18:37:48|2.701
18:37:50|2.701
18:37:50|2.7004
18:37:52|2.7006
18:37:52|2.6995
18:37:54|2.7001
18:37:55|2.7001
18:37:56|2.7003
18:37:56|2.7017
18:37:58|2.6976
18:37:58|2.6977
18:38:00|2.6987
18:38:00|2.701
18:38:01|2.7028
18:38:02|2.7023
18:38:04|2.7001
18:38:04|2.7016
18:38:07|2.7016
18:38:08|2.7007
18:38:08|2.7007
18:38:10|2.7033
18:38:10|2.7013
18:38:12|2.7013
18:38:12|2.7013
18:38:13|2.7033
18:38:15|2.7049
18:38:15|2.7073
18:38:16|2.712
18:38:17|2.7089
18:38:19|2.7089
18:38:19|2.7086
18:38:21|2.709
18:38:21|2.7087
18:38:23|2.7068
18:38:23|2.7066
18:38:25|2.7066
18:38:25|2.7048
18:38:27|2.7047
18:38:28|2.7033
18:38:29|2.7033
18:38:29|2.7037
18:38:30|2.7035
18:38:32|2.7047
18:38:32|2.7069
18:38:34|2.7047
18:38:35|2.7042
18:38:36|2.7044
18:38:37|2.7044
18:38:38|2.7054
18:38:39|2.7059
18:38:39|2.7056
18:38:41|2.7053
18:38:42|2.7053
18:38:43|2.7048
18:38:44|2.7042
18:38:45|2.7045
18:38:46|2.7045
18:38:47|2.7045
18:38:48|2.7042
18:38:49|2.706
18:38:50|2.7061
18:38:51|2.7054
18:38:52|2.7068
18:38:53|2.7035
18:38:54|2.7033
18:38:55|2.7033
18:38:56|2.7007
18:38:57|2.6991
18:38:59|2.6989
18:38:59|2.6989
18:39:01|2.7006
18:39:01|2.7033
18:39:02|2.7013
18:39:03|2.7018
18:39:04|2.7018
18:39:06|2.7009
18:39:06|2.7001
18:39:07|2.7001
18:39:09|2.7001
18:39:10|2.7001
18:39:15|2.6989
18:39:15|2.701
18:39:17|2.7013
18:39:17|2.7007
18:39:19|2.7005
18:39:21|2.6976
18:39:21|2.7004
18:39:23|2.7003
18:39:24|2.7003
18:39:25|2.6982
18:39:26|2.6961
18:39:27|2.6981
18:39:28|2.6981
18:39:29|2.6969
18:39:30|2.6967
18:39:31|2.6962
18:39:32|2.6973
18:39:33|2.6972
18:39:34|2.6972
18:39:35|2.6985
18:39:36|2.6978
18:39:37|2.6982
18:39:38|2.6968
18:39:39|2.6974
18:39:40|2.6981
18:39:41|2.6985
18:39:42|2.6989
18:39:43|2.7021
18:39:45|2.702
18:39:46|2.7015
18:39:47|2.7005
18:39:48|2.6997
18:39:49|2.6997
18:39:50|2.6983
18:39:51|2.6977
18:39:52|2.6986
18:39:53|2.6982
18:39:54|2.6982
18:39:55|2.6975
18:39:56|2.6983
18:39:57|2.6971
18:39:58|2.6973
18:39:59|2.6983
18:40:00|2.6971
18:40:01|2.697
18:40:02|2.6953
18:40:03|2.6974
18:40:04|2.6943
18:40:05|2.6938
18:40:06|2.6934
18:40:08|2.6945
18:40:09|2.6973
18:40:09|2.6977
18:40:12|2.6982
18:40:12|2.6975
18:40:13|2.6975
18:40:14|2.7001
18:40:15|2.6993
18:40:16|2.6993
18:40:17|2.6993
18:40:19|2.6992
18:40:20|2.6992
18:40:20|2.6989
18:40:21|2.6989
18:40:23|2.6995
18:40:23|2.6995
18:40:24|2.6996
18:40:26|2.7024
18:40:26|2.7018
18:40:27|2.7039
18:40:28|2.7049
18:40:29|2.7051
18:40:30|2.7046
18:40:31|2.7052
18:40:32|2.7059
18:40:33|2.7046
18:40:34|2.7046
18:40:35|2.7036
18:40:37|2.703
18:40:37|2.702
18:40:39|2.702
18:40:39|2.702
18:40:40|2.7032
18:40:41|2.7056
18:40:42|2.7056
18:40:43|2.7047
18:40:44|2.7053
18:40:45|2.7077
18:40:46|2.7091
18:40:47|2.7102
18:40:49|2.7125
18:40:50|2.712
18:40:51|2.7134
18:40:52|2.7141
18:40:53|2.7134
18:40:54|2.7144
18:40:55|2.7135
18:40:56|2.7135
18:40:57|2.7144
18:40:58|2.7137
18:40:59|2.7135
18:41:00|2.7135
18:41:01|2.7129
18:41:02|2.7096
18:41:03|2.7085
18:41:04|2.7045
18:41:05|2.7067
18:41:06|2.7054
18:41:07|2.7036
18:41:08|2.704
18:41:10|2.7049
18:41:11|2.7047
18:41:11|2.7042
18:41:12|2.7014
18:41:13|2.7016
18:41:15|2.7028
18:41:15|2.6994
18:41:16|2.6976
18:41:17|2.6982
18:41:19|2.6979
18:41:20|2.6985
18:41:21|2.6989
18:41:22|2.699
18:41:23|2.6989
18:41:24|2.7007
18:41:25|2.6994
18:41:26|2.6965
18:41:27|2.6971
18:41:28|2.6958
18:41:29|2.697
18:41:30|2.6974
18:41:31|2.6974
18:41:32|2.6979
18:41:33|2.6979
18:41:34|2.6979
18:41:35|2.6998
18:41:36|2.7028
18:41:37|2.7043
18:41:38|2.7045
18:41:39|2.7056
18:41:40|2.7056
18:41:41|2.7056
18:41:42|2.705
18:41:43|2.7071
18:41:44|2.7089
18:41:45|2.7066
18:41:46|2.7064
18:41:47|2.7091
18:41:48|2.7085
18:41:49|2.7085
18:41:50|2.7076
18:41:51|2.7085
18:41:52|2.7088
18:41:53|2.7088
18:41:54|2.7078
18:41:55|2.7105
18:41:56|2.712
18:41:57|2.712
18:41:58|2.7114
18:41:59|2.7114
18:42:00|2.7113
18:42:01|2.7113
18:42:02|2.711
18:42:03|2.7112
18:42:04|2.7115
18:42:05|2.7117
18:42:06|2.712
18:42:07|2.7126
18:42:08|2.7145
18:42:09|2.716
18:42:10|2.716
18:42:11|2.7166
18:42:12|2.7183
18:42:13|2.7183
18:42:14|2.7193
18:42:15|2.7193
18:42:17|2.7181
18:42:18|2.7157
18:42:19|2.7184
18:42:20|2.7187
18:42:21|2.7188
18:42:22|2.7184
18:42:23|2.7184
18:42:24|2.7177
18:42:25|2.7169
18:42:25|2.7173
18:42:26|2.7152
18:42:28|2.7153
18:42:28|2.717
18:42:30|2.7168
18:42:30|2.7168
18:42:32|2.7181
18:42:33|2.718
18:42:34|2.7165
18:42:35|2.7158
18:42:35|2.7167
18:42:38|2.7175
18:42:38|2.7178
18:42:39|2.7178
18:42:41|2.7168
18:42:42|2.7168
18:42:42|2.717
18:42:43|2.7189
18:42:44|2.719
18:42:45|2.721
18:42:47|2.7205
18:42:48|2.7182
18:42:48|2.7182
18:42:49|2.7185
18:42:50|2.7162
18:42:51|2.714
18:42:53|2.7151
18:42:54|2.7151
18:42:55|2.7112
18:42:55|2.7106
18:42:57|2.7115
18:42:57|2.7114
18:42:58|2.7115
18:42:59|2.7115
18:43:00|2.7111
18:43:02|2.7115
18:43:03|2.71
18:43:04|2.7097
18:43:04|2.711
18:43:05|2.7104
18:43:06|2.7166
18:43:07|2.7196
18:43:08|2.7201
18:43:09|2.7186
18:43:10|2.7186
18:43:12|2.7198
18:43:13|2.7207
18:43:14|2.7217
18:43:15|2.7201
18:43:16|2.7194
18:43:17|2.7181
18:43:18|2.7181
18:43:19|2.7181
18:43:20|2.7174
18:43:21|2.7174
18:43:22|2.7174
18:43:23|2.719
18:43:24|2.7175
18:43:25|2.7154
18:43:26|2.7162
18:43:27|2.7148
18:43:28|2.7136
18:43:29|2.7146
18:43:30|2.7134
18:43:31|2.7143
18:43:32|2.7138
18:43:34|2.7139
18:43:34|2.7114
18:43:36|2.7115
18:43:37|2.711
18:43:37|2.7106
18:43:39|2.7106
18:43:40|2.711
18:43:41|2.7118
18:43:42|2.7118
18:43:42|2.7118
18:43:43|2.711
18:43:45|2.711
18:43:45|2.711
18:43:47|2.7166
18:43:48|2.7164
18:43:49|2.7164
18:43:50|2.7164
18:43:51|2.7161
18:43:52|2.719
18:43:53|2.7188
18:43:54|2.7187
18:43:55|2.7187
18:43:56|2.7187
18:43:57|2.7195
18:43:58|2.7167
18:43:59|2.7173
18:44:00|2.7194
18:44:01|2.7209
18:44:02|2.722
18:44:03|2.7221
18:44:04|2.7188
18:44:05|2.7189
18:44:06|2.7174
18:44:07|2.7182
18:44:08|2.719
18:44:09|2.7205
18:44:10|2.7206
18:44:12|2.7206
18:44:13|2.7198
18:44:14|2.7198
18:44:15|2.7195
18:44:16|2.7175
18:44:18|2.7175
18:44:18|2.7167
18:44:19|2.7167
18:44:20|2.7192
18:44:22|2.718
18:44:22|2.7176
18:44:24|2.7181
18:44:24|2.7181
18:44:25|2.7175
18:44:26|2.7158
18:44:28|2.7158
18:44:29|2.7162
18:44:30|2.7149
18:44:31|2.7172
18:44:32|2.7166
18:44:33|2.7162
18:44:34|2.7182
18:44:35|2.7182
18:44:36|2.7172
18:44:37|2.7172
18:44:38|2.7184
18:44:40|2.718
18:44:40|2.718
18:44:41|2.718
18:44:42|2.7199
18:44:43|2.7206
18:44:44|2.7206
18:44:45|2.7212
18:44:46|2.723
18:44:47|2.7232
18:44:48|2.7229
18:44:49|2.7247
18:44:51|2.7254
18:44:52|2.7251
18:44:53|2.7251
18:44:54|2.7252
18:44:56|2.7252
18:44:57|2.7242
18:44:57|2.7235
18:44:59|2.7247
18:44:59|2.7212
18:45:00|2.7201
18:45:02|2.7202
18:45:03|2.7202
18:45:04|2.7213
18:45:05|2.7171
18:45:06|2.7149
18:45:07|2.7163
18:45:07|2.717
18:45:08|2.7178
18:45:10|2.7179
18:45:11|2.7167
18:45:13|2.7167
18:45:13|2.7134
18:45:15|2.7123
18:45:16|2.7123
18:45:17|2.7122
18:45:18|2.7136
18:45:19|2.715
18:45:20|2.7159
18:45:21|2.7159
18:45:22|2.7162
18:45:23|2.7179
18:45:24|2.7179
18:45:25|2.7167
18:45:26|2.7171
18:45:27|2.7171
18:45:28|2.7174
18:45:29|2.7147
18:45:30|2.7163
18:45:31|2.7132
18:45:32|2.7132
18:45:34|2.712
18:45:34|2.7117
18:45:36|2.7117
18:45:36|2.7124
18:45:38|2.7117
18:45:38|2.7097
18:45:40|2.7114
18:45:40|2.7114
18:45:41|2.7114
18:45:42|2.7114
18:45:43|2.7091
18:45:44|2.7101
18:45:45|2.7084
18:45:47|2.709
18:45:47|2.71
18:45:48|2.7102
18:45:50|2.7094
18:45:51|2.7081
18:45:52|2.7083
18:45:53|2.7091
18:45:53|2.7102
18:45:55|2.7104
18:45:56|2.7104
18:45:57|2.7109
18:45:58|2.7109
18:45:59|2.7109
18:46:00|2.7129
18:46:01|2.7134
18:46:02|2.7134
18:46:03|2.7176
18:46:04|2.7185
18:46:05|2.7208
18:46:06|2.7215
18:46:07|2.7186
18:46:08|2.7206
18:46:09|2.7217
18:46:10|2.7214
18:46:12|2.7211
18:46:12|2.7195
18:46:13|2.7185
18:46:15|2.7169
18:46:15|2.7144
18:46:17|2.7134
18:46:18|2.7131
18:46:19|2.71
18:46:19|2.7082
18:46:21|2.7083
18:46:22|2.7055
18:46:23|2.7049
18:46:24|2.7044
18:46:25|2.7035
18:46:26|2.7035
18:46:27|2.6991
18:46:28|2.7002
18:46:29|2.7015
18:46:30|2.7016
18:46:31|2.7008
18:46:32|2.7001
18:46:33|2.7007
18:46:34|2.7012
18:46:35|2.7015
18:46:36|2.7014
18:46:37|2.7022
18:46:38|2.703
18:46:39|2.7032
18:46:40|2.7053
18:46:41|2.7034
18:46:42|2.7035
18:46:43|2.7035
18:46:44|2.7035
18:46:45|2.7025
18:46:46|2.7032
18:46:47|2.7046
18:46:48|2.7038
18:46:49|2.7035
18:46:50|2.7035
18:46:51|2.7035
18:46:52|2.7047
18:46:53|2.7132
18:46:54|2.709
18:46:56|2.7088
18:46:57|2.7091
18:46:58|2.7091
18:46:58|2.7091
18:46:59|2.7112
18:47:00|2.7108
18:47:02|2.7123
18:47:03|2.7118
18:47:04|2.7122
18:47:04|2.7127
18:47:06|2.7136
18:47:06|2.7134
18:47:08|2.7127
18:47:08|2.7127
18:47:10|2.7127
18:47:11|2.713
18:47:12|2.7131
18:47:13|2.718
18:47:14|2.7191
18:47:15|2.7194
18:47:16|2.7289
18:47:17|2.7295
18:47:18|2.7313
18:47:19|2.7288
18:47:20|2.7306
18:47:21|2.7322
18:47:22|2.7301
18:47:23|2.7323
18:47:24|2.732
18:47:25|2.733
18:47:26|2.7326
18:47:27|2.7313
18:47:28|2.7309
18:47:29|2.7274
18:47:30|2.7286
18:47:31|2.7278
18:47:32|2.7259
18:47:33|2.7236
18:47:34|2.7277
18:47:35|2.7281
18:47:36|2.7271
18:47:37|2.7231
18:47:38|2.721
18:47:39|2.7203
18:47:41|2.7189
18:47:41|2.7201
18:47:42|2.7204
18:47:43|2.7201
18:47:44|2.7192
18:47:45|2.716
18:47:46|2.719
18:47:48|2.7205
18:47:48|2.719
18:47:49|2.7185
18:47:51|2.7218
18:47:52|2.7194
18:47:53|2.7209
18:47:54|2.722
18:47:55|2.7252
18:47:56|2.7224
18:47:57|2.7232
18:47:58|2.722
18:47:59|2.7233
18:48:00|2.7233
18:48:01|2.7239
18:48:02|2.7239
18:48:03|2.7233
18:48:05|2.7208
18:48:05|2.7185
18:48:06|2.7169
18:48:07|2.7187
18:48:09|2.7175
18:48:09|2.7182
18:48:10|2.7179
18:48:12|2.7218
18:48:12|2.7239
18:48:14|2.7237
18:48:14|2.7228
18:48:15|2.7245
18:48:17|2.7234
18:48:18|2.7229
18:48:19|2.7207
18:48:20|2.7212
18:48:21|2.7212
18:48:22|2.7221
18:48:23|2.7216
18:48:25|2.7218
18:48:25|2.7193
18:48:26|2.7216
18:48:28|2.7211
18:48:28|2.7193
18:48:30|2.7193
18:48:31|2.7183
18:48:31|2.7183
18:48:33|2.7199
18:48:34|2.7198
18:48:35|2.7181
18:48:36|2.7186
18:48:37|2.7176
18:48:38|2.7187
18:48:40|2.7195
18:48:40|2.7187
18:48:41|2.717
18:48:43|2.7165
18:48:43|2.7165
18:48:44|2.7165
18:48:46|2.7165
18:48:47|2.7165
18:48:47|2.7165
18:48:48|2.7165
18:48:49|2.7168
18:48:51|2.717
18:48:51|2.717
18:48:52|2.716
18:48:53|2.716
18:48:55|2.7159
18:48:55|2.7163
18:48:56|2.7228
18:48:57|2.7242
18:48:59|2.7237
18:48:59|2.7244
18:49:01|2.7234
18:49:02|2.7225
18:49:03|2.7234
18:49:04|2.7227
18:49:05|2.7225
18:49:05|2.7194
18:49:07|2.72
18:49:08|2.7207
18:49:08|2.7207
18:49:09|2.7221
18:49:10|2.7235
18:49:11|2.7244
18:49:13|2.7244
18:49:14|2.7248
18:49:14|2.7265
18:49:15|2.7246
18:49:18|2.7242
18:49:19|2.7249
18:49:19|2.7262
18:49:21|2.7252
18:49:22|2.726
18:49:23|2.7277
18:49:24|2.7276
18:49:25|2.724
18:49:26|2.7246
18:49:27|2.7239
18:49:28|2.7239
18:49:29|2.7237
18:49:30|2.7236
18:49:31|2.725
18:49:32|2.7264
18:49:34|2.7261
18:49:34|2.7262
18:49:35|2.7229
18:49:36|2.7219
18:49:37|2.7234
18:49:38|2.7232
18:49:39|2.7242
18:49:41|2.7245
18:49:41|2.7248
18:49:42|2.7245
18:49:43|2.7249
18:49:44|2.724
18:49:45|2.7209
18:49:46|2.7204
18:49:47|2.721
18:49:49|2.7203
18:49:49|2.7207
18:49:50|2.7204
18:49:51|2.7202
18:49:53|2.7191
18:49:54|2.7177
18:49:55|2.7176
18:49:55|2.7171
18:49:57|2.7258
18:49:57|2.7262
18:49:58|2.7255
18:49:59|2.7256
18:50:00|2.7347
18:50:02|2.7339
18:50:02|2.7329
18:50:04|2.7344
18:50:04|2.7343
18:50:05|2.733
18:50:06|2.734
18:50:07|2.7361
18:50:09|2.7378
18:50:09|2.7377
18:50:10|2.7462
18:50:12|2.7453
18:50:13|2.7446
18:50:14|2.7456
18:50:15|2.7458
18:50:15|2.7433
18:50:16|2.7412
18:50:18|2.742
18:50:20|2.7426
18:50:20|2.7432
18:50:22|2.7429
18:50:22|2.7427
18:50:23|2.7442
18:50:24|2.7463
18:50:26|2.7453
18:50:26|2.7443
18:50:28|2.7425
18:50:28|2.7418
18:50:30|2.7409
18:50:30|2.7403
18:50:32|2.7383
18:50:33|2.7456
18:50:33|2.747
18:50:34|2.7468
18:50:36|2.7454
18:50:37|2.7563
18:50:38|2.7625
18:50:39|2.767
18:50:40|2.7625
18:50:41|2.7641
18:50:42|2.7669
18:50:43|2.7684
18:50:44|2.7686
18:50:45|2.7683
18:50:46|2.7686
18:50:47|2.7681
18:50:48|2.7715
18:50:49|2.7689
18:50:50|2.7708
18:50:51|2.7714
18:50:53|2.7729
18:50:54|2.7714
18:50:54|2.7694
18:50:56|2.7658
18:50:56|2.7667
18:50:57|2.773
18:50:59|2.7712
18:51:00|2.7791
18:51:01|2.7761
18:51:02|2.7746
18:51:03|2.777
18:51:04|2.7881
18:51:05|2.7845
18:51:06|2.7863
18:51:07|2.7861
18:51:08|2.7826
18:51:09|2.7815
18:51:10|2.7774
18:51:11|2.7773
18:51:12|2.777
18:51:13|2.7746
18:51:14|2.7741
18:51:15|2.7693
18:51:16|2.7686
18:51:17|2.7692
18:51:18|2.7689
18:51:19|2.7715
18:51:20|2.7678
18:51:21|2.766
18:51:22|2.7639
18:51:23|2.7626
18:51:24|2.7631
18:51:25|2.7617
18:51:26|2.7605
18:51:27|2.7593
18:51:29|2.7596
18:51:29|2.7581
18:51:31|2.7593
18:51:31|2.7621
18:51:33|2.7586
18:51:33|2.7567
18:51:34|2.7575
18:51:36|2.7563
18:51:37|2.7564
18:51:38|2.7565
18:51:39|2.754
18:51:40|2.7572
18:51:41|2.7551
18:51:41|2.7541
18:51:43|2.7516
18:51:43|2.7521
18:51:45|2.7513
18:51:46|2.754
18:51:46|2.7528
18:51:48|2.7521
18:51:49|2.7521
18:51:49|2.7521
18:51:50|2.7504
18:51:51|2.7497
18:51:52|2.7488
18:51:54|2.75
18:51:55|2.7518
18:51:56|2.7512
18:51:56|2.7516
18:51:57|2.75
18:51:59|2.7491
18:52:00|2.7507
18:52:01|2.7494
18:52:02|2.7494
18:52:03|2.7477
18:52:04|2.7463
18:52:06|2.7465
18:52:07|2.7452
18:52:07|2.7476
18:52:08|2.7496
18:52:09|2.7502
18:52:11|2.7471
18:52:11|2.7462
18:52:12|2.746
18:52:13|2.7457
18:52:14|2.748
18:52:15|2.7515
18:52:16|2.7499
18:52:18|2.7493
18:52:18|2.751
18:52:19|2.7523
18:52:21|2.7507
18:52:22|2.7513
18:52:23|2.7513
18:52:24|2.7533
18:52:26|2.754
18:52:27|2.751
18:52:27|2.7541
18:52:28|2.7541
18:52:29|2.7527
18:52:30|2.754
18:52:32|2.7515
18:52:33|2.7505
18:52:33|2.7504
18:52:35|2.7482
18:52:35|2.7482
18:52:37|2.745
18:52:37|2.7449
18:52:39|2.7463
18:52:40|2.7463
18:52:41|2.7471
18:52:42|2.7471
18:52:43|2.7464
18:52:44|2.7463
18:52:45|2.7482
18:52:46|2.7483
18:52:47|2.7516
18:52:48|2.7508
18:52:49|2.7517
18:52:50|2.751
18:52:51|2.7518
18:52:52|2.751
18:52:53|2.7513
18:52:54|2.7537
18:52:55|2.7549
18:52:56|2.7551
18:52:57|2.7542
18:52:58|2.7552
18:52:59|2.7552
18:53:00|2.7549
18:53:01|2.7547
18:53:02|2.7563
18:53:03|2.7563
18:53:04|2.754
18:53:05|2.7536
18:53:06|2.7547
18:53:08|2.7541
18:53:09|2.7555
18:53:09|2.7543
18:53:10|2.7549
18:53:11|2.75
18:53:13|2.7496
18:53:14|2.7482
18:53:15|2.7481
18:53:16|2.7476
18:53:17|2.7488
18:53:18|2.7488
18:53:19|2.7544
18:53:20|2.7551
18:53:21|2.7545
18:53:22|2.7526
18:53:24|2.7513
18:53:25|2.7486
18:53:26|2.7481
18:53:27|2.7531
18:53:28|2.7507
18:53:29|2.7465
18:53:30|2.7468
18:53:31|2.7417
18:53:32|2.7446
18:53:33|2.7484
18:53:34|2.7483
18:53:35|2.7485
18:53:36|2.7473
18:53:37|2.7463
18:53:38|2.7477
18:53:39|2.7461
18:53:40|2.7464
18:53:41|2.7473
18:53:42|2.7492
18:53:43|2.7503
18:53:45|2.7502
18:53:45|2.7507
18:53:47|2.7507
18:53:48|2.7512
18:53:48|2.7527
18:53:49|2.7524
18:53:50|2.752
18:53:51|2.7506
18:53:53|2.7485
18:53:53|2.751
18:53:54|2.7524
18:53:56|2.7516
18:53:56|2.752
18:53:58|2.7525
18:53:59|2.7535
18:53:59|2.7515
18:54:01|2.7542
18:54:02|2.7527
18:54:03|2.7527
18:54:04|2.7526
18:54:05|2.7532
18:54:06|2.7539
18:54:07|2.7544
18:54:08|2.7514
18:54:09|2.7522
18:54:10|2.752
18:54:11|2.7527
18:54:12|2.751
18:54:13|2.7524
18:54:14|2.7537
18:54:15|2.7538
18:54:16|2.7538
18:54:17|2.7538
18:54:18|2.7553
18:54:19|2.7566
18:54:20|2.7602
18:54:21|2.7605
18:54:22|2.7596
18:54:23|2.7593
18:54:24|2.759
18:54:25|2.7638
18:54:26|2.7642
18:54:27|2.765
18:54:28|2.765
18:54:29|2.765
18:54:30|2.765
18:54:31|2.7634
18:54:32|2.7606
18:54:33|2.7606
18:54:34|2.7583
18:54:35|2.759
18:54:36|2.7568
18:54:37|2.7532
18:54:38|2.7522
18:54:39|2.7523
18:54:40|2.7531
18:54:41|2.7518
18:54:42|2.7534
18:54:44|2.7552
18:54:45|2.751
18:54:45|2.7507
18:54:46|2.7508
18:54:47|2.7502
18:54:48|2.749
18:54:49|2.7508
18:54:50|2.7483
18:54:52|2.7475
18:54:53|2.7455
18:54:53|2.7456
18:54:55|2.745
18:54:56|2.7451
18:54:57|2.7456
18:54:57|2.7477
18:54:58|2.7471
18:54:59|2.748
18:55:00|2.7469
18:55:01|2.7463
18:55:02|2.7465
18:55:03|2.7462
18:55:05|2.7457
18:55:05|2.7438
18:55:07|2.7436
18:55:07|2.7433
18:55:09|2.7438
18:55:09|2.7461
18:55:10|2.7458
18:55:11|2.7454
18:55:12|2.7493
18:55:13|2.7501
18:55:14|2.7501
18:55:16|2.7517
18:55:16|2.75
18:55:18|2.7503
18:55:18|2.7516
18:55:20|2.7493
18:55:20|2.748
18:55:22|2.7456
18:55:22|2.7452
18:55:23|2.7431
18:55:24|2.7432
18:55:26|2.7429
18:55:26|2.7421
18:55:27|2.7421
18:55:28|2.7423
18:55:30|2.7425
18:55:30|2.7431
18:55:32|2.7423
18:55:33|2.7411
18:55:34|2.7411
18:55:35|2.739
18:55:36|2.7401
18:55:38|2.7389
18:55:39|2.7394
18:55:39|2.7388
18:55:41|2.7389
18:55:41|2.7381
18:55:42|2.738
18:55:44|2.736
18:55:45|2.7371
18:55:46|2.7369
18:55:47|2.7369
18:55:48|2.7369
18:55:49|2.7379
18:55:50|2.737
18:55:51|2.7391
18:55:52|2.7397
18:55:53|2.7397
18:55:54|2.7397
18:55:55|2.7426
18:55:56|2.7411
18:55:57|2.7425
18:55:58|2.7422
18:55:59|2.7415
18:56:00|2.7409
18:56:01|2.7404
18:56:02|2.7407
18:56:03|2.739
18:56:05|2.7457
18:56:06|2.7462
18:56:06|2.7473
18:56:08|2.7508
18:56:08|2.7507
18:56:09|2.7505
18:56:10|2.7487
18:56:12|2.7469
18:56:13|2.7468
18:56:13|2.7462
18:56:15|2.7462
18:56:15|2.7448
18:56:16|2.743
18:56:18|2.743
18:56:19|2.743
18:56:20|2.7449
18:56:20|2.7462
18:56:22|2.7414
18:56:23|2.7407
18:56:23|2.7399
18:56:26|2.7405
18:56:26|2.741
18:56:28|2.7417
18:56:29|2.7411
18:56:29|2.7416
18:56:31|2.7428
18:56:32|2.7426
18:56:33|2.7432
18:56:34|2.7424
18:56:35|2.7411
18:56:36|2.7446
18:56:37|2.7456
18:56:38|2.7522
18:56:39|2.7513
18:56:40|2.751
18:56:41|2.7508
18:56:42|2.7507
18:56:43|2.7497
18:56:44|2.7491
18:56:45|2.7479
18:56:46|2.7492
18:56:47|2.7455
18:56:48|2.7444
18:56:49|2.7404
18:56:50|2.7407
18:56:51|2.7407
18:56:52|2.7398
18:56:53|2.7399
18:56:54|2.7388
18:56:55|2.7368
18:56:56|2.7368
18:56:57|2.7369
18:56:58|2.7369
18:56:59|2.7382
18:57:00|2.737
18:57:01|2.7373
18:57:02|2.7375
18:57:04|2.739
18:57:05|2.7405
18:57:06|2.741
18:57:07|2.7414
18:57:08|2.7418
18:57:09|2.7397
18:57:11|2.739
18:57:11|2.7391
18:57:13|2.7347
18:57:14|2.734
18:57:15|2.7353
18:57:16|2.7334
18:57:17|2.7314
18:57:18|2.7315
18:57:19|2.7301
18:57:20|2.7317
18:57:21|2.7315
18:57:22|2.732
18:57:23|2.7326
18:57:24|2.7315
18:57:25|2.7325
18:57:26|2.7312
18:57:27|2.7331
18:57:28|2.7342
18:57:29|2.7377
18:57:30|2.7375
18:57:31|2.7376
18:57:32|2.7369
18:57:33|2.7354
18:57:34|2.7332
18:57:35|2.7339
18:57:36|2.7319
18:57:37|2.7319
18:57:39|2.7319
18:57:40|2.73
18:57:40|2.7295
18:57:42|2.7278
18:57:43|2.7277
18:57:44|2.7275
18:57:44|2.7287
18:57:46|2.7291
18:57:47|2.7284
18:57:48|2.7294
18:57:48|2.7294
18:57:49|2.7287
18:57:51|2.7287
18:57:52|2.7301
18:57:53|2.7304
18:57:54|2.7305
18:57:55|2.7273
18:57:56|2.7283
18:57:56|2.7282
18:57:58|2.7288
18:57:59|2.7277
18:58:00|2.7279
18:58:00|2.7237
18:58:02|2.7237
18:58:03|2.7222
18:58:03|2.7211
18:58:04|2.7208
18:58:05|2.7196
18:58:06|2.7195
18:58:07|2.721
18:58:08|2.7204
18:58:10|2.7198
18:58:10|2.719
18:58:12|2.7184
18:58:13|2.7182
18:58:14|2.7188
18:58:15|2.7188
18:58:15|2.7176
18:58:16|2.7177
18:58:17|2.7169
18:58:18|2.7136
18:58:20|2.7122
18:58:20|2.7122
18:58:22|2.7131
18:58:23|2.7139
18:58:24|2.7168
18:58:25|2.7173
18:58:27|2.7141
18:58:27|2.7152
18:58:28|2.7096
18:58:29|2.7092
18:58:30|2.7102
18:58:32|2.7114
18:58:32|2.7114
18:58:33|2.7156
18:58:35|2.7166
18:58:35|2.7177
18:58:37|2.7195
18:58:37|2.7196
18:58:38|2.7167
18:58:39|2.7178
18:58:40|2.7178
18:58:41|2.7174
18:58:42|2.7177
18:58:44|2.7177
18:58:45|2.719
18:58:45|2.7223
18:58:46|2.7236
18:58:47|2.7241
18:58:48|2.7248
18:58:49|2.7237
18:58:50|2.7223
18:58:51|2.7201
18:58:53|2.7208
18:58:53|2.722
18:58:54|2.7214
18:58:55|2.7208
18:58:57|2.7211
18:58:57|2.7211
18:58:59|2.7208
18:59:00|2.7208
18:59:00|2.7208
18:59:02|2.7211
18:59:02|2.7186
18:59:04|2.7186
18:59:05|2.7186
18:59:05|2.72
18:59:08|2.7183
18:59:08|2.7212
18:59:10|2.7212
18:59:10|2.7212
18:59:11|2.7212
18:59:13|2.7199
18:59:13|2.7171
18:59:14|2.7147
18:59:16|2.7115
18:59:16|2.7136
18:59:17|2.7128
18:59:18|2.7134
18:59:19|2.7134
18:59:20|2.7134
18:59:21|2.7106
18:59:22|2.7112
18:59:23|2.7112
18:59:24|2.7106
18:59:25|2.7098
18:59:27|2.7098
18:59:28|2.7111
18:59:30|2.7111
18:59:30|2.7095
18:59:32|2.7093
18:59:33|2.709
18:59:33|2.7093
18:59:34|2.7075
18:59:35|2.7067
18:59:36|2.7063
18:59:38|2.7065
18:59:39|2.7051
18:59:40|2.7051
18:59:41|2.7051
18:59:41|2.7048
18:59:43|2.7056
18:59:43|2.7072
18:59:44|2.7092
18:59:45|2.7091
18:59:46|2.7091
18:59:48|2.7091
18:59:48|2.7091
18:59:50|2.7077
18:59:50|2.7069
18:59:51|2.7062
18:59:52|2.7073
18:59:53|2.7076
18:59:55|2.7076
18:59:56|2.7076
18:59:57|2.7082
18:59:58|2.7077
18:59:59|2.7073
19:00:00|2.7073
19:00:01|2.7088
19:00:01|2.7077
19:00:03|2.7082
19:00:04|2.7109
19:00:05|2.7121
19:00:06|2.713
19:00:07|2.7139
19:00:09|2.7155
19:00:10|2.7149
19:00:11|2.7157
19:00:12|2.7136
19:00:12|2.7121
19:00:15|2.7094
19:00:15|2.7116
19:00:16|2.7132
19:00:17|2.7132
19:00:18|2.7102
19:00:19|2.7092
19:00:20|2.7072
19:00:21|2.7072
19:00:22|2.7071
19:00:23|2.7071
19:00:24|2.7055
19:00:25|2.7052
19:00:27|2.7057
19:00:27|2.708
19:00:29|2.7076
19:00:30|2.7076
19:00:31|2.7069
19:00:32|2.7057
19:00:33|2.7064
19:00:34|2.7072
19:00:35|2.7055
19:00:36|2.7037
19:00:37|2.7024
19:00:38|2.7033
19:00:39|2.702
19:00:40|2.7019
19:00:41|2.7017
19:00:42|2.7011
19:00:43|2.7015
19:00:44|2.7015
19:00:45|2.7025
19:00:46|2.7021
19:00:47|2.6976
19:00:49|2.6954
19:00:50|2.695
19:00:50|2.6934
19:00:51|2.6937
19:00:52|2.6947
19:00:53|2.6939
19:00:55|2.6941
19:00:55|2.6951
19:00:56|2.6957
19:00:57|2.6957
19:00:59|2.6957
19:00:59|2.6957
19:01:00|2.6979
19:01:01|2.6971
19:01:02|2.6984
19:01:03|2.6941
19:01:05|2.6925
19:01:06|2.6913
19:01:07|2.6909
19:01:08|2.6916
19:01:09|2.6915
19:01:10|2.6921
19:01:11|2.6923
19:01:12|2.6924
19:01:13|2.6919
19:01:14|2.6921
19:01:15|2.6914
19:01:16|2.6912
19:01:17|2.691
19:01:18|2.6911
19:01:19|2.6927
19:01:20|2.6927
19:01:21|2.6958
19:01:22|2.7009
19:01:23|2.7028
19:01:24|2.7014
19:01:25|2.6992
19:01:26|2.6992
19:01:27|2.7
19:01:29|2.7021
19:01:30|2.7031
19:01:31|2.7074
19:01:31|2.7083
19:01:33|2.7084
19:01:34|2.7085
19:01:35|2.7076
19:01:36|2.7129
19:01:37|2.712
19:01:38|2.7126
19:01:39|2.7143
19:01:40|2.7091
19:01:41|2.71
19:01:42|2.7099
19:01:43|2.7095
19:01:44|2.708
19:01:45|2.708
19:01:46|2.7069
19:01:47|2.7078
19:01:48|2.7097
19:01:49|2.7096
19:01:50|2.709
19:01:51|2.7069
19:01:52|2.7051
19:01:53|2.7036
19:01:54|2.702
19:01:55|2.6997
19:01:56|2.6985
19:01:57|2.6977
19:01:58|2.6971
19:01:59|2.6987
19:02:00|2.6981
19:02:01|2.6978
19:02:02|2.6962
19:02:03|2.6951
19:02:04|2.6951
19:02:05|2.6948
19:02:06|2.6957
19:02:07|2.6965
19:02:08|2.695
19:02:09|2.6956
19:02:10|2.6947
19:02:11|2.6978
19:02:13|2.7
19:02:14|2.6998
19:02:15|2.6974
19:02:15|2.6959
19:02:16|2.6946
19:02:18|2.6946
19:02:19|2.6925
19:02:20|2.6936
19:02:20|2.6928
19:02:22|2.693
19:02:23|2.6921
19:02:23|2.6912
19:02:24|2.6914
19:02:26|2.6906
19:02:27|2.6892
19:02:27|2.69
19:02:28|2.6886
19:02:31|2.6882
19:02:31|2.6874
19:02:32|2.6869
19:02:33|2.6861
19:02:35|2.6856
19:02:35|2.6864
19:02:36|2.6841
19:02:37|2.6841
19:02:38|2.6841
19:02:39|2.6817
19:02:40|2.6836
19:02:42|2.6861
19:02:43|2.6838
19:02:43|2.6833
19:02:44|2.6838
19:02:45|2.6849
19:02:46|2.6853
19:02:47|2.6843
19:02:48|2.6831
19:02:49|2.6838
19:02:50|2.6848
19:02:51|2.69
19:02:53|2.6915
19:02:53|2.6916
19:02:55|2.6912
19:02:55|2.6915
19:02:57|2.6888
19:02:58|2.6903
19:02:58|2.6895
19:02:59|2.6896
19:03:00|2.6894
19:03:01|2.6903
19:03:02|2.6903
19:03:04|2.6918
19:03:04|2.6939
19:03:05|2.6942
19:03:06|2.6942
19:03:08|2.6929
19:03:09|2.6926
19:03:09|2.6954
19:03:10|2.693
19:03:11|2.693
19:03:12|2.6919
19:03:13|2.6907
19:03:15|2.6913
19:03:16|2.6905
19:03:16|2.6894
19:03:17|2.6916
19:03:19|2.693
19:03:20|2.6924
19:03:21|2.6928
19:03:22|2.6931
19:03:23|2.6929
19:03:24|2.6946
19:03:25|2.6947
19:03:26|2.6954
19:03:27|2.6964
19:03:28|2.6964
19:03:29|2.6964
19:03:30|2.6914
19:03:31|2.6914
19:03:32|2.6909
19:03:33|2.6909
19:03:34|2.6909
19:03:36|2.689
19:03:36|2.6884
19:03:37|2.6891
19:03:38|2.689
19:03:39|2.6895
19:03:40|2.6857
19:03:42|2.6846
19:03:42|2.6847
19:03:43|2.6846
19:03:44|2.6845
19:03:46|2.6847
19:03:46|2.6856
19:03:47|2.6844
19:03:49|2.6805
19:03:49|2.6817
19:03:50|2.6817
19:03:51|2.6788
19:03:52|2.6817
19:03:54|2.6824
19:03:54|2.6796
19:03:55|2.6779
19:03:57|2.6765
19:03:58|2.6784
19:03:59|2.6799
19:04:00|2.68
19:04:00|2.682
19:04:01|2.6779
19:04:03|2.6779
19:04:03|2.6777
19:04:04|2.6778
19:04:05|2.6782
19:04:07|2.6775
19:04:07|2.6777
19:04:09|2.6772
19:04:10|2.6787
19:04:10|2.679
19:04:12|2.6768
19:04:13|2.676
19:04:14|2.677
19:04:15|2.676
19:04:16|2.6753
19:04:17|2.6779
19:04:18|2.6796
19:04:19|2.6801
19:04:20|2.6806
19:04:21|2.6824
19:04:22|2.6828
19:04:23|2.6806
19:04:25|2.6818
19:04:25|2.6818
19:04:26|2.6824
19:04:28|2.6807
19:04:28|2.6783
19:04:29|2.6787
19:04:30|2.6776
19:04:31|2.679
19:04:32|2.6797
19:04:33|2.6776
19:04:34|2.6773
19:04:35|2.6782
19:04:36|2.6788
19:04:37|2.6789
19:04:39|2.6831
19:04:40|2.683
19:04:41|2.6838
19:04:42|2.6829
19:04:43|2.6829
19:04:44|2.6831
19:04:45|2.6843
19:04:46|2.6877
19:04:47|2.689
19:04:47|2.6909
19:04:48|2.6917
19:04:50|2.6882
19:04:50|2.6889
19:04:53|2.6881
19:04:53|2.6881
19:04:54|2.6908
19:04:56|2.6906
19:04:57|2.6901
19:04:58|2.6888
19:04:59|2.6877
19:04:59|2.6883
19:05:02|2.6857
19:05:02|2.6874
19:05:03|2.6866
19:05:04|2.6863
19:05:05|2.6863
19:05:06|2.6862
19:05:07|2.6854
19:05:08|2.6873
19:05:09|2.691
19:05:10|2.6895
19:05:11|2.6901
19:05:12|2.689
19:05:13|2.6896
19:05:15|2.6896
19:05:15|2.6875
19:05:16|2.685
19:05:18|2.6842
19:05:19|2.6886
19:05:20|2.6891
19:05:21|2.6902
19:05:22|2.6892
19:05:23|2.6857
19:05:24|2.6849
19:05:25|2.6846
19:05:26|2.6839
19:05:27|2.6844
19:05:28|2.6875
19:05:29|2.6867
19:05:30|2.6878
19:05:31|2.6882
19:05:32|2.6865
19:05:33|2.6858
19:05:34|2.689
19:05:35|2.6884
19:05:36|2.6866
19:05:37|2.6861
19:05:39|2.6854
19:05:39|2.6827
19:05:41|2.6837
19:05:41|2.6837
19:05:43|2.6834
19:05:44|2.6844
19:05:44|2.6852
19:05:46|2.6852
19:05:47|2.6839
19:05:48|2.6838
19:05:49|2.6841
19:05:50|2.6872
19:05:51|2.6883
19:05:52|2.6899
19:05:53|2.6907
19:05:54|2.6915
19:05:55|2.6888
19:05:56|2.6896
19:05:57|2.6876
19:05:58|2.6878
19:05:59|2.6876
19:06:00|2.6889
19:06:01|2.6903
19:06:02|2.6903
19:06:03|2.6916
19:06:04|2.6912
19:06:05|2.6919
19:06:06|2.6911
19:06:07|2.6911
19:06:08|2.6945
19:06:09|2.6945
19:06:10|2.6937
19:06:11|2.69
19:06:12|2.6903
19:06:13|2.6907
19:06:14|2.6886
19:06:16|2.689
19:06:16|2.6925
19:06:17|2.6917
19:06:18|2.6935
19:06:20|2.6941
19:06:20|2.6952
19:06:21|2.6952
19:06:23|2.6993
19:06:23|2.6993
19:06:24|2.7004
19:06:25|2.6992
19:06:26|2.6992
19:06:27|2.6992
19:06:28|2.7012
19:06:30|2.7035
19:06:30|2.7024
19:06:32|2.7024
19:06:32|2.7024
19:06:34|2.7012
19:06:36|2.7023
19:06:37|2.7028
19:06:38|2.7027
19:06:39|2.7026
19:06:40|2.7026
19:06:41|2.7026
19:06:42|2.7006
19:06:43|2.6988
19:06:45|2.6985
19:06:45|2.6984
19:06:46|2.6987
19:06:47|2.707
19:06:48|2.7067
19:06:49|2.707
19:06:50|2.7071
19:06:51|2.7066
19:06:52|2.7066
19:06:53|2.7059
19:06:54|2.7071
19:06:55|2.7071
19:06:57|2.7071
19:06:57|2.7082
19:06:59|2.7082
19:06:59|2.7087
19:07:00|2.7085
19:07:01|2.7079
19:07:02|2.7079
19:07:03|2.7093
19:07:05|2.7093
19:07:05|2.7091
19:07:06|2.7088
19:07:07|2.7088
19:07:09|2.7123
19:07:10|2.7124
19:07:11|2.7132
19:07:12|2.7144
19:07:13|2.7138
19:07:14|2.7132
19:07:15|2.7132
19:07:16|2.7122
19:07:17|2.7122
19:07:18|2.7122
19:07:19|2.7122
19:07:20|2.7109
19:07:21|2.71
19:07:22|2.7092
19:07:23|2.7094
19:07:24|2.71
19:07:25|2.712
19:07:26|2.712
19:07:27|2.7105
19:07:28|2.7108
19:07:29|2.7083
19:07:30|2.7097
19:07:31|2.7097
19:07:32|2.7098
19:07:33|2.7096
19:07:34|2.7096
19:07:36|2.7103
19:07:36|2.7092
19:07:38|2.7106
19:07:38|2.7104
19:07:39|2.7095
19:07:41|2.7095
19:07:42|2.7095
19:07:42|2.7099
19:07:44|2.7088
19:07:45|2.7088
19:07:45|2.7111
19:07:46|2.7115
19:07:47|2.7137
19:07:49|2.7137
19:07:50|2.7136
19:07:51|2.713
19:07:52|2.7133
19:07:53|2.7138
19:07:54|2.7137
19:07:55|2.7137
19:07:56|2.7137
19:07:57|2.7144
19:07:58|2.7136
19:07:59|2.7136
19:08:00|2.7136
19:08:02|2.7136
19:08:03|2.715
19:08:03|2.7151
19:08:05|2.7148
19:08:06|2.7151
19:08:07|2.7145
19:08:08|2.7129
19:08:09|2.7129
19:08:10|2.7147
19:08:10|2.7147
19:08:12|2.7129
19:08:12|2.7132
19:08:14|2.7125
19:08:14|2.7121
19:08:15|2.7108
19:08:16|2.7112
19:08:17|2.7112
19:08:19|2.7118
19:08:19|2.7117
19:08:21|2.7117
19:08:22|2.7126
19:08:23|2.7116
19:08:24|2.7121
19:08:25|2.7119
19:08:26|2.7119
19:08:27|2.7122
19:08:28|2.7136
19:08:29|2.7136
19:08:30|2.7119
19:08:31|2.7119
19:08:32|2.7119
19:08:33|2.7128
19:08:34|2.7128
19:08:35|2.7128
19:08:36|2.7128
19:08:37|2.7128
19:08:38|2.7114
19:08:39|2.7114
19:08:40|2.7114
19:08:41|2.7117
19:08:42|2.7109
19:08:43|2.7107
19:08:44|2.7106
19:08:45|2.7112
19:08:46|2.7112
19:08:47|2.7102
19:08:48|2.7115
19:08:49|2.7112
19:08:50|2.7123
19:08:51|2.7123
19:08:52|2.7103
19:08:53|2.7103
19:08:54|2.7104
19:08:56|2.7104
19:08:56|2.7104
19:08:57|2.7093
19:08:58|2.7096
19:08:59|2.7096
19:09:01|2.7102
19:09:02|2.7105
19:09:02|2.7105
19:09:03|2.7105
19:09:04|2.7105
19:09:05|2.7112
19:09:06|2.7112
19:09:07|2.7115
19:09:08|2.7115
19:09:09|2.7109
19:09:11|2.7108
19:09:12|2.7112
19:09:12|2.7111
19:09:13|2.7104
19:09:14|2.7092
19:09:16|2.7092
19:09:17|2.709
19:09:18|2.7094
19:09:19|2.7094
19:09:20|2.7096
19:09:21|2.708
19:09:22|2.708
19:09:23|2.7098
19:09:24|2.7101
19:09:25|2.7102
19:09:26|2.7102
19:09:27|2.7102
19:09:28|2.7105
19:09:29|2.7105
19:09:30|2.7107
19:09:31|2.7107
19:09:33|2.7102
19:09:33|2.7096
19:09:34|2.7091
19:09:35|2.7091
19:09:36|2.7091
19:09:37|2.7101
19:09:39|2.7106
19:09:39|2.7106
19:09:41|2.7106
19:09:41|2.7106
19:09:43|2.7128
19:09:44|2.7124
19:09:45|2.7128
19:09:46|2.7137
19:09:47|2.7151
19:09:48|2.7146
19:09:49|2.7146
19:09:50|2.7166
19:09:51|2.7172
19:09:52|2.7172
19:09:53|2.7168
19:09:54|2.7172
19:09:55|2.7176
19:09:56|2.7169
19:09:58|2.7167
19:09:58|2.7167
19:09:59|2.7167
19:10:01|2.717
19:10:01|2.7168
19:10:02|2.7179
19:10:03|2.7179
19:10:04|2.7173
19:10:05|2.7129
19:10:06|2.7143
19:10:07|2.7143
19:10:08|2.7096
19:10:09|2.7096
19:10:10|2.7116
19:10:12|2.7099
19:10:12|2.7118
19:10:13|2.7114
19:10:14|2.7105
19:10:15|2.708
19:10:16|2.7067
19:10:18|2.7062
19:10:19|2.7057
19:10:20|2.7012
19:10:21|2.7012
19:10:22|2.702
19:10:23|2.702
19:10:24|2.702
19:10:25|2.701
19:10:26|2.7021
19:10:27|2.7018
19:10:28|2.7012
19:10:29|2.7035
19:10:30|2.7025
19:10:31|2.7025
19:10:32|2.7021
19:10:33|2.7022
19:10:34|2.7004
19:10:35|2.7
19:10:36|2.7
19:10:37|2.7
19:10:38|2.6991
19:10:39|2.6987
19:10:40|2.699
19:10:41|2.6987
19:10:43|2.696
19:10:44|2.6972
19:10:45|2.6959
19:10:46|2.6953
19:10:47|2.6958
19:10:48|2.6957
19:10:49|2.6947
19:10:50|2.6944
19:10:51|2.6939
19:10:52|2.6939
19:10:53|2.6939
19:10:54|2.6938
19:10:55|2.6938
19:10:56|2.6925
19:10:57|2.6911
19:10:59|2.6911
19:10:59|2.6917
19:11:01|2.6889
19:11:01|2.6907
19:11:03|2.692
19:11:04|2.695
19:11:05|2.6958
19:11:06|2.6958
19:11:07|2.6965
19:11:08|2.7006
19:11:09|2.7015
19:11:10|2.7013
19:11:11|2.7013
19:11:12|2.7004
19:11:13|2.7004
19:11:14|2.7004
19:11:15|2.701
19:11:16|2.7031
19:11:17|2.7045
19:11:18|2.7057
19:11:19|2.7058
19:11:20|2.7045
19:11:22|2.7103
19:11:22|2.7109
19:11:23|2.7109
19:11:24|2.7109
19:11:25|2.7109
19:11:27|2.7095
19:11:28|2.7098
19:11:28|2.7115
19:11:29|2.7115
19:11:30|2.7103
19:11:31|2.7103
19:11:33|2.7109
19:11:33|2.7108
19:11:34|2.7108
19:11:36|2.7108
19:11:36|2.7077
19:11:37|2.7061
19:11:38|2.7061
19:11:40|2.7065
19:11:41|2.7074
19:11:42|2.7074
19:11:42|2.7042
19:11:43|2.7042
19:11:45|2.7042
19:11:46|2.7025
19:11:47|2.7015
19:11:48|2.7015
19:11:49|2.7008
19:11:50|2.7008
19:11:51|2.7014
19:11:52|2.7013
19:11:53|2.7013
19:11:54|2.7016
19:11:55|2.7016
19:11:56|2.7016
19:11:57|2.7019
19:11:58|2.7016
19:11:59|2.7009
19:12:00|2.7007
19:12:01|2.7007
19:12:02|2.6998
19:12:03|2.7036
19:12:04|2.7032
19:12:05|2.7032
19:12:06|2.7032
19:12:07|2.7038
19:12:08|2.7038
19:12:09|2.7055
19:12:10|2.7055
19:12:11|2.7073
19:12:12|2.7076
19:12:13|2.7076
19:12:14|2.7076
19:12:15|2.7076
19:12:16|2.7075
19:12:17|2.7075
19:12:18|2.7077
19:12:19|2.7064
19:12:20|2.7064
19:12:22|2.7053
19:12:23|2.7059
19:12:23|2.7059
19:12:25|2.7059
19:12:26|2.7055
19:12:27|2.7043
19:12:28|2.7024
19:12:29|2.7034
19:12:30|2.7038
19:12:31|2.7038
19:12:32|2.7038
19:12:33|2.7029
19:12:34|2.7032
19:12:35|2.7008
19:12:36|2.7008
19:12:37|2.7018
19:12:38|2.6996
19:12:39|2.7018
19:12:40|2.6994
19:12:41|2.6994
19:12:42|2.6994
19:12:43|2.6994
19:12:44|2.6994
19:12:45|2.7018
19:12:47|2.7023
19:12:47|2.7023
19:12:48|2.7023
19:12:50|2.708
19:12:51|2.7097
19:12:52|2.7089
19:12:53|2.7082
19:12:54|2.7082
19:12:55|2.7087
19:12:56|2.7095
19:12:57|2.7095
19:12:58|2.7091
19:12:59|2.709
19:13:00|2.709
19:13:01|2.709
19:13:02|2.7098
19:13:03|2.7098
19:13:04|2.7109
19:13:05|2.7106
19:13:06|2.7096
19:13:07|2.6786
19:13:08|2.6822
19:13:09|2.6835
19:13:10|2.6844
19:13:11|2.6864
19:13:12|2.6817
19:13:13|2.6803
19:13:14|2.6816
19:13:15|2.6804
19:13:16|2.6806
19:13:17|2.6793
19:13:18|2.6798
19:13:19|2.6816
19:13:20|2.682
19:13:22|2.682
19:13:22|2.6808
19:13:24|2.681
19:13:25|2.6805
19:13:25|2.6805
19:13:26|2.6804
19:13:27|2.6809
19:13:28|2.6812
19:13:29|2.6804
19:13:31|2.6811
19:13:31|2.6799
19:13:32|2.6775
19:13:34|2.6775
19:13:35|2.6771
19:13:36|2.6771
19:13:36|2.6764
19:13:38|2.6748
19:13:39|2.6748
19:13:39|2.6723
19:13:41|2.6687
19:13:42|2.6717
19:13:43|2.6713
19:13:44|2.6713
19:13:45|2.673
19:13:46|2.6711
19:13:47|2.6705
19:13:48|2.6705
19:13:49|2.6696
19:13:50|2.6686
19:13:51|2.6683
19:13:52|2.6673
19:13:53|2.6669
19:13:54|2.6689
19:13:55|2.6694
19:13:56|2.6701
19:13:57|2.6715
19:13:58|2.6717
19:13:59|2.6721
19:14:00|2.6718
19:14:01|2.6708
19:14:03|2.6701
19:14:03|2.6703
19:14:04|2.6703
19:14:05|2.6683
19:14:06|2.668
19:14:08|2.6714
19:14:09|2.6717
19:14:10|2.6743
19:14:11|2.6733
19:14:12|2.6722
19:14:13|2.6707
19:14:14|2.6718
19:14:15|2.6748
19:14:16|2.6762
19:14:17|2.676
19:14:18|2.676
19:14:19|2.6779
19:14:20|2.6765
19:14:21|2.6772
19:14:23|2.68
19:14:23|2.6811
19:14:24|2.6816
19:14:25|2.6818
19:14:26|2.6797
19:14:27|2.6779
19:14:28|2.6779
19:14:29|2.6772
19:14:31|2.6772
19:14:31|2.6762
19:14:32|2.6752
19:14:34|2.6752
19:14:35|2.674
19:14:35|2.6719
19:14:36|2.6734
19:14:37|2.6734
19:14:38|2.6737
19:14:40|2.6737
19:14:40|2.6733
19:14:42|2.6762
19:14:43|2.6766
19:14:44|2.6766
19:14:45|2.6754
19:14:46|2.6753
19:14:47|2.6753
19:14:48|2.6753
19:14:49|2.6741
19:14:50|2.6749
19:14:51|2.677
19:14:52|2.6776
19:14:53|2.6771
19:14:54|2.6771
19:14:55|2.6751
19:14:56|2.6749
19:14:57|2.6754
19:14:58|2.6753
19:14:59|2.6753
19:15:00|2.6767
19:15:02|2.6772
19:15:02|2.6772
19:15:03|2.6753
19:15:04|2.6786
19:15:05|2.6796
19:15:06|2.6796
19:15:07|2.6805
19:15:08|2.6822
19:15:09|2.6833
19:15:10|2.6833
19:15:11|2.6841
19:15:12|2.6841
19:15:13|2.6803
19:15:14|2.6803
19:15:16|2.6803
19:15:17|2.6816
19:15:18|2.6816
19:15:19|2.6816
19:15:20|2.6816
19:15:21|2.6812
19:15:21|2.6834
19:15:23|2.6828
19:15:25|2.6828
19:15:25|2.6828
19:15:26|2.6822
19:15:27|2.6821
19:15:28|2.6828
19:15:29|2.6828
19:15:30|2.6828
19:15:31|2.6812
19:15:32|2.6821
19:15:33|2.6828
19:15:34|2.6841
19:15:35|2.6836
19:15:36|2.6848
19:15:37|2.685
19:15:38|2.6863
19:15:39|2.6862
19:15:40|2.6872
19:15:41|2.6872
19:15:42|2.6872
19:15:43|2.6827
19:15:44|2.6836
19:15:45|2.6857
19:15:47|2.6846
19:15:47|2.6811
19:15:49|2.6809
19:15:51|2.6809
19:15:52|2.6804
19:15:52|2.6804
19:15:54|2.6805
19:15:54|2.6811
19:15:55|2.6805
19:15:56|2.6805
19:15:58|2.6803
19:15:59|2.6802
19:15:59|2.6804
19:16:00|2.6816
19:16:01|2.6808
19:16:02|2.6805
19:16:04|2.6806
19:16:05|2.6806
19:16:05|2.6806
19:16:06|2.6806
19:16:08|2.6806
19:16:08|2.6823
19:16:09|2.6823
19:16:11|2.6852
19:16:11|2.6846
19:16:12|2.6846
19:16:13|2.6846
19:16:15|2.6855
19:16:15|2.6842
19:16:17|2.6842
19:16:18|2.6842
19:16:19|2.6842
19:16:20|2.6842
19:16:21|2.6842
19:16:22|2.6842
19:16:23|2.6841
19:16:24|2.6833
19:16:25|2.6833
19:16:26|2.6838
19:16:26|2.6832
19:16:27|2.683
19:16:28|2.683
19:16:30|2.683
19:16:31|2.683
19:16:31|2.683
19:16:33|2.6815
19:16:34|2.6815
19:16:35|2.6817
19:16:35|2.681
19:16:37|2.6801
19:16:38|2.6805
19:16:39|2.68
19:16:40|2.6782
19:16:41|2.6785
19:16:42|2.677
19:16:43|2.677
19:16:44|2.6755
19:16:46|2.6755
19:16:48|2.6743
19:16:48|2.6743
19:16:50|2.6729
19:16:50|2.677
19:16:51|2.6748
19:16:53|2.6746
19:16:54|2.6742
19:16:55|2.674
19:16:56|2.6729
19:16:57|2.6737
19:16:59|2.6745
19:16:59|2.6745
19:17:01|2.6748
19:17:02|2.6747
19:17:03|2.6747
19:17:03|2.6746
19:17:05|2.6746
19:17:07|2.6745
19:17:07|2.6734
19:17:08|2.6742
19:17:10|2.6742
19:17:10|2.6742
19:17:11|2.6741
19:17:13|2.6741
19:17:14|2.6742
19:17:15|2.6732
19:17:16|2.6738
19:17:17|2.6738
19:17:18|2.6729
19:17:19|2.6729
19:17:20|2.6743
19:17:21|2.6735
19:17:22|2.6745
19:17:23|2.6742
19:17:24|2.675
19:17:25|2.675
19:17:27|2.6758
19:17:28|2.6758
19:17:28|2.675
19:17:29|2.6746
19:17:30|2.6756
19:17:31|2.6755
19:17:32|2.6755
19:17:34|2.6747
19:17:34|2.6747
19:17:36|2.6747
19:17:36|2.6735
19:17:38|2.6735
19:17:38|2.6729
19:17:40|2.673
19:17:40|2.674
19:17:41|2.674
19:17:42|2.6729
19:17:43|2.6729
19:17:45|2.673
19:17:47|2.6711
19:17:47|2.672
19:17:48|2.672
19:17:49|2.672
19:17:51|2.6706
19:17:51|2.6706
19:17:52|2.6713
19:17:54|2.6713
19:17:54|2.6713
19:17:56|2.6719
19:17:57|2.6706
19:17:58|2.6736
19:17:58|2.6736
19:17:59|2.6738
19:18:00|2.672
19:18:02|2.6737
19:18:03|2.6719
19:18:03|2.6702
19:18:05|2.6689
19:18:06|2.6697
19:18:07|2.6697
19:18:07|2.6703
19:18:09|2.6703
19:18:09|2.6689
19:18:11|2.6689
19:18:12|2.6688
19:18:13|2.6693
19:18:14|2.6697
19:18:15|2.6697
19:18:16|2.6697
19:18:17|2.6703
19:18:18|2.6712
19:18:19|2.6712
19:18:20|2.6692
19:18:21|2.6703
19:18:22|2.6702
19:18:23|2.6702
19:18:24|2.6686
19:18:25|2.6685
19:18:26|2.6685
19:18:27|2.6708
19:18:28|2.6715
19:18:29|2.6727
19:18:30|2.6729
19:18:31|2.6729
19:18:32|2.6729
19:18:33|2.6719
19:18:34|2.6716
19:18:35|2.6691
19:18:36|2.6685
19:18:37|2.6683
19:18:38|2.6689
19:18:39|2.6699
19:18:40|2.6695
19:18:41|2.6689
19:18:42|2.6686
19:18:43|2.6674
19:18:44|2.6678
19:18:45|2.6696
19:18:46|2.6694
19:18:47|2.6694
19:18:48|2.6699
19:18:49|2.6693
19:18:50|2.6694
19:18:51|2.6696
19:18:52|2.6696
19:18:53|2.67
19:18:55|2.6727
19:18:55|2.6723
19:18:56|2.6716
19:18:57|2.6718
19:18:59|2.6718
19:19:00|2.6715
19:19:01|2.6719
19:19:02|2.6707
19:19:03|2.6707
19:19:04|2.6707
19:19:05|2.6707
19:19:06|2.6707
19:19:07|2.6707
19:19:08|2.6676
19:19:09|2.6676
19:19:10|2.6665
19:19:11|2.6667
19:19:12|2.6669
19:19:13|2.6669
19:19:14|2.6686
19:19:15|2.6694
19:19:16|2.6693
19:19:17|2.6693
19:19:18|2.6691
19:19:19|2.6687
19:19:20|2.6716
19:19:21|2.6716
19:19:22|2.6707
19:19:23|2.6706
19:19:24|2.6692
19:19:25|2.6692
19:19:26|2.669
19:19:27|2.6688
19:19:28|2.6671
19:19:29|2.6672
19:19:30|2.6671
19:19:31|2.6683
19:19:32|2.6671
19:19:33|2.6663
19:19:34|2.6661
19:19:35|2.6674
19:19:36|2.6675
19:19:37|2.6676
19:19:38|2.6661
19:19:39|2.6661
19:19:40|2.6658
19:19:41|2.6658
19:19:42|2.6651
19:19:43|2.665
19:19:44|2.665
19:19:45|2.665
19:19:46|2.6658
19:19:47|2.6665
19:19:48|2.6663
19:19:50|2.6668
19:19:50|2.6659
19:19:52|2.6661
19:19:52|2.6662
19:19:53|2.6662
19:19:54|2.6651
19:19:56|2.6663
19:19:56|2.6663
19:19:58|2.6664
19:19:58|2.6664
19:20:00|2.6664
19:20:01|2.6664
19:20:01|2.6687
19:20:04|2.6689
19:20:05|2.6676
19:20:06|2.6676
19:20:07|2.6674
19:20:08|2.6673
19:20:09|2.667
19:20:10|2.6659
19:20:10|2.6659
19:20:11|2.666
19:20:13|2.6668
19:20:14|2.6668
19:20:15|2.6666
19:20:15|2.6666
19:20:17|2.6672
19:20:18|2.6672
19:20:19|2.6674
19:20:20|2.6674
19:20:21|2.6708
19:20:22|2.6711
19:20:23|2.6709
19:20:24|2.6706
19:20:25|2.6706
19:20:26|2.6706
19:20:27|2.6706
19:20:28|2.6713
19:20:29|2.6708
19:20:30|2.6708
19:20:31|2.6716
19:20:32|2.6738
19:20:33|2.6745
19:20:34|2.673
19:20:35|2.672
19:20:36|2.6736
19:20:37|2.6762
19:20:38|2.6814
19:20:39|2.682
19:20:40|2.6835
19:20:41|2.6826
19:20:42|2.6839
19:20:43|2.6857
19:20:44|2.6864
19:20:45|2.6864
19:20:46|2.6877
19:20:47|2.6865
19:20:48|2.6882
19:20:49|2.688
19:20:50|2.6864
19:20:51|2.6841
19:20:52|2.6847
19:20:53|2.6843
19:20:55|2.685
19:20:56|2.685
19:20:57|2.6839
19:20:57|2.6828
19:20:58|2.6828
19:20:59|2.6828
19:21:00|2.6828
19:21:01|2.6828
19:21:02|2.6817
19:21:03|2.6817
19:21:04|2.685
19:21:05|2.6861
19:21:07|2.6821
19:21:08|2.681
19:21:08|2.681
19:21:10|2.68
19:21:11|2.6801
19:21:11|2.6809
19:21:13|2.6782
19:21:14|2.6745
19:21:15|2.6678
19:21:15|2.6678
19:21:16|2.6683
19:21:17|2.6678
19:21:18|2.668
19:21:20|2.668
19:21:20|2.6721
19:21:21|2.6722
19:21:23|2.672
19:21:24|2.6711
19:21:25|2.6721
19:21:25|2.6707
19:21:26|2.6742
19:21:27|2.6741
19:21:29|2.6759
19:21:30|2.6752
19:21:31|2.6725
19:21:32|2.6729
19:21:33|2.6725
19:21:34|2.6743
19:21:35|2.6734
19:21:36|2.6702
19:21:37|2.6692
19:21:38|2.671
19:21:39|2.6718
19:21:40|2.671
19:21:41|2.6705
19:21:42|2.6715
19:21:43|2.6705
19:21:44|2.6713
19:21:45|2.6685
19:21:46|2.669
19:21:47|2.6692
19:21:49|2.668
19:21:50|2.6704
19:21:51|2.6706
19:21:52|2.6691
19:21:53|2.6697
19:21:54|2.6681
19:21:55|2.6681
19:21:56|2.6681
19:21:57|2.67
19:21:58|2.6702
19:21:58|2.6703
19:22:00|2.6709
19:22:01|2.6719
19:22:02|2.6707
19:22:03|2.6707
19:22:04|2.6717
19:22:05|2.6718
19:22:06|2.6715
19:22:07|2.6717
19:22:08|2.6709
19:22:09|2.6741
19:22:10|2.6747
19:22:11|2.6752
19:22:12|2.6752
19:22:13|2.6752
19:22:14|2.6768
19:22:15|2.6768
19:22:16|2.6788
19:22:17|2.6796
19:22:18|2.6799
19:22:19|2.6781
19:22:21|2.678
19:22:21|2.6778
19:22:22|2.6773
19:22:24|2.6767
19:22:24|2.6743
19:22:25|2.674
19:22:26|2.6737
19:22:28|2.6737
19:22:28|2.6721
19:22:29|2.67
19:22:30|2.67
19:22:32|2.6697
19:22:34|2.6707
19:22:34|2.6694
19:22:35|2.6694
19:22:36|2.6688
19:22:37|2.6688
19:22:39|2.6687
19:22:40|2.6687
19:22:41|2.6693
19:22:42|2.669
19:22:43|2.6712
19:22:44|2.6705
19:22:45|2.6705
19:22:46|2.6714
19:22:47|2.6716
19:22:48|2.6718
19:22:50|2.6718
19:22:51|2.6725
19:22:52|2.6703
19:22:52|2.6718
19:22:53|2.6718
19:22:55|2.6717
19:22:56|2.6727
19:22:57|2.6727
19:22:58|2.6721
19:22:59|2.6721
19:23:00|2.6727
19:23:01|2.6727
19:23:02|2.6739
19:23:03|2.6739
19:23:04|2.6739
19:23:06|2.6739
19:23:06|2.6789
19:23:07|2.6773
19:23:09|2.6773
19:23:10|2.6786
19:23:11|2.6787
19:23:13|2.6775
19:23:14|2.6775
19:23:15|2.6775
19:23:15|2.6775
19:23:17|2.6804
19:23:18|2.6809
19:23:18|2.6809
19:23:20|2.6813
19:23:20|2.68
19:23:21|2.68
19:23:23|2.68
19:23:23|2.6813
19:23:25|2.6816
19:23:25|2.6816
19:23:27|2.682
19:23:27|2.6817
19:23:29|2.6817
19:23:29|2.6816
19:23:30|2.6816
19:23:32|2.6816
19:23:33|2.6818
19:23:34|2.6809
19:23:35|2.6821
19:23:36|2.6822
19:23:36|2.6822
19:23:37|2.6823
19:23:38|2.6823
19:23:40|2.6827
19:23:41|2.6831
19:23:41|2.6831
19:23:42|2.6818
19:23:43|2.6818
19:23:45|2.6818
19:23:46|2.6803
19:23:47|2.6803
19:23:47|2.6802
19:23:49|2.6816
19:23:50|2.6808
19:23:51|2.6808
19:23:52|2.6808
19:23:53|2.6808
19:23:54|2.6798
19:23:55|2.6786
19:23:56|2.679
19:23:57|2.6806
19:23:58|2.681
19:23:59|2.681
19:24:00|2.681
19:24:01|2.681
19:24:02|2.6818
19:24:03|2.6832
19:24:04|2.6831
19:24:05|2.6831
19:24:06|2.6814
19:24:07|2.6799
19:24:08|2.6798
19:24:09|2.679
19:24:10|2.6784
19:24:11|2.6772
19:24:12|2.6766
19:24:13|2.6766
19:24:14|2.6766
19:24:15|2.6748
19:24:16|2.6764
19:24:17|2.6757
19:24:18|2.6741
19:24:19|2.6741
19:24:20|2.6757
19:24:21|2.6757
19:24:22|2.6757
19:24:23|2.6763
19:24:24|2.6765
19:24:25|2.6765
19:24:26|2.6765
19:24:27|2.6765
19:24:28|2.6768
19:24:29|2.6768
19:24:30|2.6769
19:24:32|2.6769
19:24:33|2.6763
19:24:33|2.6753
19:24:34|2.6764
19:24:36|2.6764
19:24:37|2.6766
19:24:38|2.6766
19:24:39|2.6766
19:24:39|2.6748
19:24:40|2.6753
19:24:42|2.6747
19:24:44|2.6747
19:24:44|2.6737
19:24:45|2.6737
19:24:46|2.6719
19:24:47|2.6718
19:24:49|2.6706
19:24:49|2.6706
19:24:51|2.6706
19:24:52|2.6706
19:24:53|2.6706
19:24:54|2.6706
19:24:55|2.6667
19:24:57|2.6681
19:24:57|2.6671
19:24:59|2.6674
19:25:00|2.6651
19:25:00|2.6652
19:25:02|2.6663
19:25:03|2.6695
19:25:04|2.6684
19:25:05|2.6694
19:25:06|2.6685
19:25:07|2.6682
19:25:08|2.6682
19:25:09|2.6706
19:25:10|2.6703
19:25:11|2.6699
19:25:12|2.6705
19:25:13|2.6721
19:25:14|2.6705
19:25:16|2.6705
19:25:17|2.6697
19:25:17|2.6698
19:25:18|2.6698
19:25:19|2.6708
19:25:20|2.6715
19:25:21|2.6715
19:25:22|2.6715
19:25:23|2.6691
19:25:24|2.669
19:25:25|2.6698
19:25:27|2.6698
19:25:28|2.6705
19:25:28|2.6709
19:25:29|2.6716
19:25:31|2.6716
19:25:31|2.6748
19:25:32|2.6748
19:25:33|2.6747
19:25:35|2.6743
19:25:36|2.6754
19:25:37|2.6761
19:25:38|2.6761
19:25:39|2.6791
19:25:40|2.6796
19:25:41|2.6807
19:25:42|2.6815
19:25:43|2.682
19:25:44|2.6823
19:25:45|2.6817
19:25:46|2.6829
19:25:47|2.6844
19:25:48|2.685
19:25:49|2.6847
19:25:50|2.6854
19:25:51|2.6857
19:25:52|2.6865
19:25:53|2.6865
19:25:55|2.6862
19:25:56|2.6872
19:25:57|2.6872
19:25:58|2.6861
19:25:58|2.685
19:26:00|2.6852
19:26:02|2.6846
19:26:02|2.6855
19:26:03|2.6873
19:26:04|2.6879
19:26:05|2.688
19:26:06|2.6881
19:26:07|2.6881
19:26:09|2.69
19:26:09|2.6912
19:26:10|2.6928
19:26:11|2.693
19:26:12|2.692
19:26:13|2.692
19:26:14|2.693
19:26:15|2.6909
19:26:16|2.6917
19:26:17|2.6933
19:26:18|2.6932
19:26:19|2.6936
19:26:20|2.6924
19:26:21|2.6928
19:26:23|2.6929
19:26:24|2.6916
19:26:25|2.6926
19:26:25|2.6926
19:26:26|2.692
19:26:27|2.6924
19:26:28|2.6924
19:26:29|2.6935
19:26:30|2.6941
19:26:31|2.695
19:26:32|2.697
19:26:34|2.697
19:26:35|2.6948
19:26:36|2.6941
19:26:37|2.6946
19:26:38|2.6956
19:26:39|2.6956
19:26:40|2.6959
19:26:41|2.6953
19:26:42|2.6951
19:26:43|2.6951
19:26:44|2.6937
19:26:45|2.6938
19:26:46|2.693
19:26:47|2.6929
19:26:48|2.6931
19:26:49|2.6962
19:26:50|2.695
19:26:51|2.6951
19:26:52|2.6952
19:26:53|2.6953
19:26:54|2.6953
19:26:56|2.6953
19:26:56|2.6953
19:26:57|2.6939
19:26:58|2.6931
19:26:59|2.6927
19:27:00|2.6927
19:27:02|2.6927
19:27:02|2.6968
19:27:03|2.697
19:27:05|2.6986
19:27:06|2.6987
19:27:07|2.695
19:27:08|2.6936
19:27:09|2.693
19:27:10|2.6929
19:27:11|2.6927
19:27:12|2.6946
19:27:13|2.6942
19:27:14|2.6934
19:27:15|2.6924
19:27:17|2.6938
19:27:18|2.6934
19:27:18|2.6934
19:27:19|2.6924
19:27:20|2.6931
19:27:21|2.6931
19:27:22|2.6931
19:27:23|2.6931
19:27:25|2.6934
19:27:26|2.6934
19:27:26|2.6918
19:27:28|2.6907
19:27:28|2.6913
19:27:29|2.6919
19:27:31|2.6922
19:27:31|2.6922
19:27:33|2.6922
19:27:33|2.6922
19:27:34|2.6919
19:27:36|2.6919
19:27:36|2.6899
19:27:37|2.6899
19:27:38|2.6899
19:27:39|2.6899
19:27:41|2.6899
19:27:42|2.6886
19:27:43|2.6897
19:27:44|2.6897
19:27:44|2.6879
19:27:45|2.6879
19:27:47|2.6879
19:27:47|2.6888
19:27:48|2.6888
19:27:49|2.6888
19:27:51|2.6895
19:27:51|2.6905
19:27:52|2.6903
19:27:54|2.6915
19:27:54|2.6919
19:27:56|2.6939
19:27:57|2.6932
19:27:58|2.696
19:27:59|2.6978
19:28:01|2.6978
19:28:01|2.702
19:28:03|2.7012
19:28:03|2.7011
19:28:05|2.7011
19:28:05|2.702
19:28:06|2.7021
19:28:07|2.7017
19:28:08|2.704
19:28:09|2.7042
19:28:11|2.7027
19:28:12|2.7031
19:28:12|2.7033
19:28:13|2.7033
19:28:15|2.7023
19:28:16|2.7034
19:28:16|2.7036
19:28:17|2.7035
19:28:18|2.7036
19:28:19|2.7031
19:28:20|2.7031
19:28:22|2.7032
19:28:23|2.7012
19:28:24|2.7023
19:28:24|2.7024
19:28:25|2.7018
19:28:27|2.7015
19:28:28|2.7021
19:28:28|2.7021
19:28:29|2.7031
19:28:30|2.7047
19:28:31|2.7052
19:28:33|2.7054
19:28:34|2.7047
19:28:34|2.7045
19:28:36|2.7032
19:28:37|2.7027
19:28:38|2.7027
19:28:39|2.7021
19:28:40|2.7027
19:28:41|2.7027
19:28:42|2.7034
19:28:43|2.7032
19:28:44|2.7017
19:28:45|2.7021
19:28:46|2.7029
19:28:47|2.7029
19:28:48|2.7024
19:28:49|2.7
19:28:50|2.7
19:28:51|2.7
19:28:52|2.7006
19:28:53|2.7
19:28:55|2.7
19:28:56|2.7017
19:28:56|2.7022
19:28:58|2.702
19:28:59|2.7044
19:28:59|2.7037
19:29:00|2.7042
19:29:01|2.7054
19:29:02|2.706
19:29:04|2.703
19:29:04|2.7045
19:29:06|2.7044
19:29:07|2.7037
19:29:07|2.7055
19:29:08|2.7056
19:29:09|2.7066
19:29:11|2.7069
19:29:11|2.7076
19:29:12|2.7076
19:29:13|2.7076
19:29:14|2.7069
19:29:16|2.7067
19:29:16|2.707
19:29:17|2.7069
19:29:19|2.706
19:29:19|2.7065
19:29:21|2.7065
19:29:21|2.7066
19:29:22|2.7066
19:29:23|2.7055
19:29:24|2.7058
19:29:25|2.7067
19:29:27|2.7067
19:29:27|2.7067
19:29:28|2.7059
19:29:30|2.7059
19:29:30|2.7063
19:29:31|2.7066
19:29:32|2.7066
19:29:34|2.7043
19:29:34|2.7035
19:29:36|2.7036
19:29:38|2.7006
19:29:39|2.6981
19:29:39|2.6981
19:29:41|2.6973
19:29:42|2.6969
19:29:43|2.6969
19:29:44|2.6969
19:29:45|2.6976
19:29:46|2.698
19:29:47|2.698
19:29:48|2.698
19:29:49|2.698
19:29:50|2.6955
19:29:51|2.6955
19:29:52|2.6949
19:29:53|2.6931
19:29:55|2.6931
19:29:55|2.6944
19:29:56|2.6944
19:29:58|2.6948
19:30:00|2.6943
19:30:00|2.6943
19:30:01|2.6916
19:30:03|2.6919
19:30:04|2.6892
19:30:05|2.6878
19:30:06|2.6855
19:30:07|2.6855
19:30:08|2.6868
19:30:09|2.6913
19:30:10|2.6895
19:30:11|2.6887
19:30:12|2.6871
19:30:13|2.6881
19:30:14|2.6874
19:30:15|2.6874
19:30:16|2.6829
19:30:17|2.6845
19:30:18|2.6845
19:30:19|2.6845
19:30:20|2.6816
19:30:21|2.6809
19:30:22|2.6799
19:30:23|2.679
19:30:24|2.6782
19:30:25|2.6792
19:30:26|2.6792
19:30:27|2.6792
19:30:28|2.6794
19:30:29|2.6794
19:30:30|2.6811
19:30:31|2.6811
19:30:32|2.6822
19:30:33|2.6822
19:30:34|2.682
19:30:35|2.6809
19:30:36|2.68
19:30:37|2.68
19:30:39|2.6798
19:30:39|2.6818
19:30:41|2.6821
19:30:42|2.6805
19:30:43|2.6837
19:30:44|2.6852
19:30:45|2.6848
19:30:46|2.6878
19:30:47|2.6884
19:30:48|2.6884
19:30:49|2.6868
19:30:50|2.6861
19:30:51|2.686
19:30:52|2.686
19:30:53|2.6874
19:30:54|2.6862
19:30:55|2.6862
19:30:56|2.6862
19:30:57|2.6862
19:30:58|2.6835
19:30:59|2.6828
19:31:00|2.6805
19:31:01|2.6792
19:31:02|2.6762
19:31:03|2.6776
19:31:04|2.6776
19:31:05|2.677
19:31:06|2.677
19:31:07|2.6776
19:31:09|2.6753
19:31:10|2.6753
19:31:10|2.6759
19:31:11|2.6751
19:31:12|2.6744
19:31:13|2.6723
19:31:14|2.6724
19:31:15|2.6693
19:31:16|2.6699
19:31:17|2.6705
19:31:18|2.6704
19:31:19|2.6706
19:31:20|2.6711
19:31:21|2.6691
19:31:22|2.6678
19:31:23|2.6679
19:31:24|2.6693
19:31:25|2.6681
19:31:27|2.668
19:31:27|2.668
19:31:28|2.6663
19:31:30|2.6687
19:31:30|2.6694
19:31:31|2.6687
19:31:32|2.6675
19:31:33|2.6675
19:31:34|2.666
19:31:35|2.6666
19:31:36|2.6652
19:31:37|2.6653
19:31:38|2.6651
19:31:39|2.6656
19:31:40|2.665
19:31:42|2.6669
19:31:43|2.6669
19:31:43|2.6669
19:31:44|2.6669
19:31:46|2.6669
19:31:47|2.6658
19:31:47|2.666
19:31:48|2.665
19:31:50|2.665
19:31:50|2.6648
19:31:51|2.6647
19:31:52|2.6645
19:31:54|2.664
19:31:54|2.664
19:31:55|2.664
19:31:56|2.6616
19:31:58|2.6625
19:31:58|2.6625
19:32:00|2.6612
19:32:00|2.6618
19:32:03|2.6646
19:32:03|2.6677
19:32:04|2.6691
19:32:05|2.6675
19:32:06|2.669
19:32:07|2.6689
19:32:08|2.6703
19:32:09|2.6703
19:32:10|2.6703
19:32:11|2.6716
19:32:12|2.671
19:32:13|2.6721
19:32:14|2.6728
19:32:15|2.6731
19:32:17|2.6721
19:32:17|2.6741
19:32:18|2.6749
19:32:20|2.6738
19:32:20|2.6742
19:32:21|2.6741
19:32:22|2.6747
19:32:24|2.6737
19:32:24|2.6737
19:32:25|2.6725
19:32:26|2.6703
19:32:27|2.6703
19:32:29|2.6708
19:32:29|2.6704
19:32:30|2.6693
19:32:32|2.6698
19:32:33|2.6721
19:32:34|2.6731
19:32:35|2.6727
19:32:36|2.6719
19:32:36|2.6719
19:32:37|2.6719
19:32:39|2.6737
19:32:40|2.6767
19:32:40|2.6776
19:32:41|2.6771
19:32:43|2.6771
19:32:44|2.6769
19:32:45|2.6773
19:32:45|2.6767
19:32:46|2.6759
19:32:47|2.6759
19:32:49|2.6742
19:32:51|2.6735
19:32:51|2.6741
19:32:53|2.6711
19:32:53|2.6691
19:32:55|2.6708
19:32:56|2.6707
19:32:56|2.6726
19:32:57|2.6736
19:32:58|2.674
19:32:59|2.6736
19:33:00|2.6752
19:33:02|2.6766
19:33:03|2.6769
19:33:04|2.6775
19:33:06|2.6747
19:33:06|2.676
19:33:08|2.676
19:33:09|2.676
19:33:10|2.676
19:33:11|2.6754
19:33:12|2.6754
19:33:13|2.6754
19:33:13|2.6752
19:33:14|2.6775
19:33:15|2.6788
19:33:16|2.6796
19:33:17|2.6796
19:33:19|2.6787
19:33:19|2.6787
19:33:20|2.6756
19:33:22|2.6745
19:33:22|2.6718
19:33:23|2.6706
19:33:25|2.6699
19:33:26|2.6697
19:33:26|2.6683
19:33:28|2.6683
19:33:29|2.6672
19:33:30|2.6667
19:33:31|2.6658
19:33:31|2.6659
19:33:33|2.666
19:33:33|2.6672
19:33:34|2.6674
19:33:35|2.6679
19:33:36|2.6683
19:33:38|2.6683
19:33:39|2.6683
19:33:39|2.6698
19:33:41|2.6701
19:33:42|2.6701
19:33:42|2.6714
19:33:43|2.6714
19:33:45|2.6732
19:33:46|2.6723
19:33:47|2.6727
19:33:48|2.6727
19:33:49|2.6727
19:33:50|2.6741
19:33:51|2.6748
19:33:52|2.674
19:33:53|2.674
19:33:54|2.6737
19:33:55|2.6742
19:33:56|2.6754
19:33:57|2.6754
19:33:58|2.6754
19:33:59|2.6736
19:34:00|2.6741
19:34:02|2.6739
19:34:03|2.6735
19:34:03|2.6715
19:34:04|2.6701
19:34:05|2.6701
19:34:06|2.6701
19:34:08|2.6694
19:34:08|2.6689
19:34:09|2.6673
19:34:11|2.6666
19:34:12|2.6682
19:34:13|2.6673
19:34:14|2.6678
19:34:15|2.6678
19:34:16|2.6675
19:34:16|2.6655
19:34:18|2.6655
19:34:19|2.6664
19:34:20|2.6655
19:34:21|2.6655
19:34:22|2.6656
19:34:23|2.6665
19:34:24|2.6654
19:34:25|2.6654
19:34:25|2.6654
19:34:26|2.6654
19:34:28|2.6654
19:34:29|2.6679
19:34:30|2.6679
19:34:31|2.6682
19:34:32|2.6682
19:34:33|2.6694
19:34:34|2.6694
19:34:35|2.6686
19:34:36|2.6688
19:34:37|2.6687
19:34:38|2.6689
19:34:39|2.6689
19:34:40|2.6689
19:34:41|2.6689
19:34:42|2.6689
19:34:43|2.6678
19:34:44|2.6678
19:34:45|2.6678
19:34:46|2.6701
19:34:47|2.6701
19:34:48|2.6701
19:34:49|2.6701
19:34:50|2.6715
19:34:51|2.6708
19:34:52|2.6714
19:34:53|2.6723
19:34:54|2.6723
19:34:55|2.6723
19:34:57|2.6735
19:34:57|2.6731
19:34:58|2.6748
19:34:59|2.674
19:35:00|2.6746
19:35:01|2.6731
19:35:02|2.6731
19:35:03|2.6777
19:35:05|2.6783
19:35:06|2.6798
19:35:07|2.6812
19:35:08|2.6812
19:35:09|2.6813
19:35:09|2.6808
19:35:11|2.6803
19:35:12|2.6812
19:35:12|2.6812
19:35:14|2.681
19:35:15|2.681
19:35:16|2.681
19:35:17|2.6814
19:35:18|2.6812
19:35:19|2.6806
19:35:20|2.6813
19:35:21|2.6813
19:35:22|2.6813
19:35:23|2.6813
19:35:24|2.6802
19:35:25|2.6802
19:35:26|2.6802
19:35:27|2.6802
19:35:28|2.6808
19:35:29|2.6808
19:35:30|2.6807
19:35:31|2.6799
19:35:32|2.6819
19:35:33|2.6833
19:35:34|2.6833
19:35:35|2.6833
19:35:36|2.6835
19:35:37|2.6835
19:35:38|2.6844
19:35:39|2.6846
19:35:40|2.6818
19:35:41|2.6829
19:35:42|2.683
19:35:43|2.6819
19:35:44|2.682
19:35:45|2.682
19:35:46|2.6839
19:35:47|2.6839
19:35:48|2.6839
19:35:49|2.6839
19:35:50|2.6839
19:35:51|2.684
19:35:52|2.6811
19:35:53|2.6811
19:35:54|2.6826
19:35:55|2.6815
19:35:56|2.6815
19:35:57|2.6814
19:35:58|2.6814
19:35:59|2.6798
19:36:00|2.678
19:36:01|2.678
19:36:02|2.679
19:36:03|2.679
19:36:04|2.6766
19:36:05|2.6748
19:36:06|2.6757
19:36:07|2.6771
19:36:08|2.6771
19:36:09|2.6775
19:36:10|2.6794
19:36:11|2.6794
19:36:12|2.6793
19:36:13|2.6782
19:36:15|2.6776
19:36:16|2.6778
19:36:17|2.6782
19:36:18|2.6787
19:36:18|2.6787
19:36:19|2.6787
19:36:21|2.6799
19:36:21|2.6799
19:36:23|2.6797
19:36:24|2.6777
19:36:25|2.6772
19:36:25|2.6776
19:36:26|2.6783
19:36:28|2.6783
19:36:29|2.6783
19:36:29|2.68
19:36:31|2.68
19:36:32|2.6805
19:36:33|2.6801
19:36:34|2.6805
19:36:35|2.6826
19:36:36|2.6818
19:36:37|2.6831
19:36:38|2.6831
19:36:39|2.6823
19:36:40|2.6796
19:36:42|2.6806
19:36:43|2.6778
19:36:45|2.6789
19:36:46|2.6779
19:36:47|2.6767
19:36:48|2.6769
19:36:48|2.6757
19:36:49|2.6757
19:36:51|2.6759
19:36:52|2.6759
19:36:53|2.6753
19:36:53|2.6753
19:36:55|2.6761
19:36:56|2.6767
19:36:57|2.6751
19:36:57|2.6751
19:36:59|2.676
19:37:00|2.676
19:37:00|2.6747
19:37:01|2.6747
19:37:02|2.6744
19:37:05|2.6744
19:37:06|2.6744
19:37:07|2.6735
19:37:07|2.674
19:37:08|2.6747
19:37:10|2.6747
19:37:11|2.6741
19:37:12|2.6741
19:37:13|2.6741
19:37:14|2.6741
19:37:15|2.6738
19:37:16|2.6738
19:37:18|2.673
19:37:18|2.6723
19:37:19|2.6723
19:37:20|2.673
19:37:22|2.6727
19:37:22|2.6727
19:37:24|2.6765
19:37:24|2.6765
19:37:25|2.676
19:37:27|2.676
19:37:27|2.6765
19:37:28|2.6765
19:37:29|2.6751
19:37:30|2.6751
19:37:31|2.674
19:37:33|2.673
19:37:33|2.673
19:37:35|2.673
19:37:35|2.6732
19:37:37|2.6727
19:37:37|2.6727
19:37:39|2.6719
19:37:40|2.6719
19:37:41|2.6719
19:37:41|2.6719
19:37:42|2.6719
19:37:44|2.67
19:37:44|2.67
19:37:46|2.6693
19:37:47|2.6692
19:37:49|2.6681
19:37:50|2.6676
19:37:51|2.6675
19:37:52|2.6675
19:37:53|2.6675
19:37:54|2.666
19:37:54|2.6663
19:37:56|2.6691
19:37:56|2.671
19:37:58|2.6709
19:37:59|2.6727
19:38:00|2.6731
19:38:01|2.6724
19:38:01|2.6731
19:38:03|2.6747
19:38:04|2.6747
19:38:06|2.6759
19:38:06|2.6773
19:38:08|2.6779
19:38:08|2.678
19:38:09|2.677
19:38:10|2.6776
19:38:11|2.678
19:38:13|2.677
19:38:13|2.6769
19:38:15|2.6779
19:38:15|2.6779
19:38:17|2.6778
19:38:17|2.6777
19:38:18|2.678
19:38:19|2.6769
19:38:20|2.6776
19:38:21|2.6776
19:38:22|2.6769
19:38:23|2.6815
19:38:24|2.6815
19:38:26|2.6832
19:38:26|2.683
19:38:28|2.6815
19:38:28|2.6797
19:38:29|2.6806
19:38:30|2.6802
19:38:31|2.6802
19:38:32|2.6783
19:38:33|2.677
19:38:34|2.677
19:38:35|2.6758
19:38:36|2.6758
19:38:37|2.6741
19:38:39|2.6741
19:38:40|2.6741
19:38:41|2.6762
19:38:41|2.676
19:38:42|2.6741
19:38:44|2.6741
19:38:44|2.6741
19:38:45|2.6741
19:38:46|2.6741
19:38:47|2.6741
19:38:49|2.6753
19:38:50|2.6753
19:38:50|2.6737
19:38:52|2.6737
19:38:52|2.6748
19:38:53|2.6748
19:38:55|2.6748
19:38:55|2.6731
19:38:57|2.6734
19:38:58|2.6739
19:38:59|2.6768
19:38:59|2.6768
19:39:00|2.6768
19:39:02|2.6737
19:39:03|2.676
19:39:03|2.676
19:39:05|2.6715
19:39:06|2.6712
19:39:07|2.671
19:39:08|2.6705
19:39:09|2.6712
19:39:10|2.6711
19:39:11|2.6724
19:39:12|2.6727
19:39:13|2.6721
19:39:14|2.6725
19:39:15|2.6725
19:39:16|2.6729
19:39:17|2.6729
19:39:18|2.6729
19:39:19|2.671
19:39:20|2.6712
19:39:21|2.6707
19:39:22|2.6712
19:39:23|2.6711
19:39:24|2.6693
19:39:25|2.6692
19:39:26|2.6682
19:39:28|2.6686
19:39:29|2.6675
19:39:30|2.6676
19:39:31|2.6675
19:39:32|2.6672
19:39:33|2.6692
19:39:34|2.6716
19:39:35|2.6736
19:39:36|2.6771
19:39:37|2.6759
19:39:38|2.6772
19:39:39|2.6784
19:39:40|2.6765
19:39:42|2.677
19:39:42|2.6776
19:39:43|2.6796
19:39:44|2.6806
19:39:45|2.6811
19:39:46|2.6811
19:39:48|2.6828
19:39:49|2.685
19:39:50|2.6856
19:39:51|2.6856
19:39:52|2.6855
19:39:53|2.6854
19:39:54|2.6844
19:39:55|2.6844
19:39:56|2.6872
19:39:57|2.6845
19:39:58|2.6845
19:39:59|2.6845
19:40:00|2.6845
19:40:01|2.684
19:40:02|2.6845
19:40:03|2.6845
19:40:04|2.686
19:40:05|2.6847
19:40:06|2.6799
19:40:07|2.6788
19:40:08|2.6765
19:40:09|2.6743
19:40:10|2.675
19:40:11|2.6705
19:40:12|2.6715
19:40:13|2.6727
19:40:14|2.6736
19:40:15|2.6736
19:40:16|2.6743
19:40:17|2.6725
19:40:18|2.6718
19:40:19|2.6718
19:40:21|2.6733
19:40:21|2.6733
19:40:22|2.6733
19:40:24|2.6733
19:40:25|2.6733
19:40:26|2.6733
19:40:27|2.6738
19:40:28|2.6742
19:40:29|2.6742
19:40:30|2.6742
19:40:31|2.6742
19:40:32|2.6742
19:40:33|2.6726
19:40:34|2.671
19:40:35|2.671
19:40:36|2.67
19:40:37|2.67
19:40:38|2.6696
19:40:39|2.6693
19:40:40|2.6693
19:40:41|2.6692
19:40:42|2.6692
19:40:43|2.6685
19:40:44|2.667
19:40:45|2.6688
19:40:46|2.6688
19:40:47|2.6683
19:40:48|2.6683
19:40:49|2.6692
19:40:50|2.6692
19:40:51|2.6692
19:40:52|2.6692
19:40:53|2.6698
19:40:54|2.6684
19:40:55|2.6684
19:40:56|2.6684
19:40:57|2.6679
19:40:58|2.6682
19:40:59|2.6682
19:41:00|2.6684
19:41:01|2.6671
19:41:02|2.6671
19:41:03|2.6666
19:41:04|2.6666
19:41:05|2.6656
19:41:06|2.6646
19:41:07|2.6666
19:41:08|2.6667
19:41:10|2.6685
19:41:11|2.6706
19:41:12|2.671
19:41:13|2.6715
19:41:14|2.6715
19:41:15|2.6737
19:41:16|2.6733
19:41:17|2.6744
19:41:18|2.6754
19:41:19|2.6761
19:41:20|2.678
19:41:21|2.6769
19:41:23|2.6749
19:41:24|2.6767
19:41:25|2.6769
19:41:26|2.678
19:41:26|2.6784
19:41:27|2.6782
19:41:29|2.6782
19:41:29|2.6769
19:41:30|2.678
19:41:32|2.679
19:41:33|2.68
19:41:35|2.6801
19:41:35|2.6785
19:41:37|2.6787
19:41:37|2.6787
19:41:39|2.6787
19:41:39|2.6755
19:41:41|2.6755
19:41:42|2.6755
19:41:43|2.6791
19:41:44|2.6776
19:41:45|2.6782
19:41:46|2.675
19:41:47|2.6768
19:41:48|2.6768
19:41:49|2.6758
19:41:51|2.6758
19:41:51|2.6765
19:41:52|2.675
19:41:53|2.675
19:41:54|2.675
19:41:55|2.6761
19:41:56|2.677
19:41:57|2.6767
19:41:58|2.6767
19:41:59|2.6783
19:42:00|2.6781
19:42:01|2.6781
19:42:02|2.6767
19:42:03|2.6742
19:42:04|2.6751
19:42:05|2.6741
19:42:06|2.6707
19:42:07|2.6702
19:42:09|2.6685
19:42:09|2.6682
19:42:11|2.6677
19:42:13|2.669
19:42:13|2.669
19:42:14|2.6704
19:42:15|2.6685
19:42:17|2.6694
19:42:17|2.6683
19:42:18|2.6683
19:42:19|2.6683
19:42:20|2.6683
19:42:21|2.669
19:42:22|2.6683
19:42:23|2.6713
19:42:24|2.6712
19:42:25|2.6722
19:42:26|2.6723
19:42:27|2.6727
19:42:29|2.6722
19:42:29|2.6722
19:42:30|2.6722
19:42:31|2.6742
19:42:32|2.6748
19:42:34|2.672
19:42:34|2.6666
19:42:35|2.6681
19:42:37|2.6676
19:42:38|2.6675
19:42:39|2.6676
19:42:40|2.6672
19:42:41|2.6674
19:42:42|2.6677
19:42:43|2.6633
19:42:44|2.6648
19:42:45|2.6621
19:42:45|2.6618
19:42:46|2.6618
19:42:47|2.6628
19:42:48|2.664
19:42:51|2.664
19:42:52|2.6646
19:42:53|2.6646
19:42:54|2.6647
19:42:54|2.6639
19:42:56|2.6639
19:42:57|2.6641
19:42:58|2.662
19:42:59|2.662
19:43:00|2.6604
19:43:01|2.66
19:43:02|2.6617
19:43:02|2.661
19:43:03|2.661
19:43:05|2.661
19:43:05|2.662
19:43:07|2.6624
19:43:07|2.6624
19:43:09|2.6623
19:43:09|2.6638
19:43:10|2.6622
19:43:12|2.662
19:43:12|2.6606
19:43:13|2.66
19:43:15|2.6593
19:43:16|2.661
19:43:17|2.6615
19:43:18|2.6613
19:43:19|2.6613
19:43:20|2.6628
19:43:21|2.6628
19:43:22|2.6619
19:43:23|2.6626
19:43:24|2.6661
19:43:25|2.669
19:43:26|2.6698
19:43:27|2.6698
19:43:28|2.6697
19:43:29|2.6677
19:43:30|2.6686
19:43:31|2.6686
19:43:32|2.6686
19:43:33|2.6727
19:43:34|2.6738
19:43:35|2.673
19:43:36|2.6716
19:43:38|2.6718
19:43:38|2.6718
19:43:39|2.6718
19:43:40|2.6702
19:43:41|2.6702
19:43:42|2.6713
19:43:43|2.6713
19:43:44|2.6713
19:43:45|2.6713
19:43:47|2.6724
19:43:47|2.6712
19:43:48|2.6723
19:43:49|2.6732
19:43:50|2.6731
19:43:51|2.6748
19:43:52|2.6746
19:43:53|2.6746
19:43:54|2.6746
19:43:55|2.672
19:43:56|2.6727
19:43:58|2.6727
19:43:59|2.6712
19:43:59|2.6712
19:44:01|2.6712
19:44:01|2.671
19:44:02|2.671
19:44:03|2.671
19:44:04|2.6714
19:44:05|2.6714
19:44:06|2.6718
19:44:07|2.6718
19:44:08|2.6718
19:44:09|2.6718
19:44:10|2.6723
19:44:12|2.6763
19:44:13|2.6741
19:44:15|2.6739
19:44:16|2.6755
19:44:16|2.6762
19:44:18|2.6762
19:44:18|2.6762
19:44:19|2.6767
19:44:21|2.6767
19:44:21|2.6767
19:44:23|2.6767
19:44:24|2.6747
19:44:25|2.6721
19:44:26|2.6721
19:44:27|2.6721
19:44:28|2.6721
19:44:29|2.6744
19:44:30|2.6738
19:44:31|2.6751
19:44:32|2.6746
19:44:33|2.6745
19:44:34|2.6744
19:44:35|2.6755
19:44:36|2.6753
19:44:37|2.6744
19:44:38|2.6747
19:44:40|2.676
19:44:41|2.6752
19:44:41|2.6754
19:44:42|2.6746
19:44:44|2.6745
19:44:44|2.6743
19:44:46|2.6751
19:44:46|2.6743
19:44:48|2.6741
19:44:48|2.6743
19:44:49|2.6742
19:44:51|2.6734
19:44:52|2.6731
19:44:53|2.674
19:44:54|2.6746
19:44:54|2.6748
19:44:56|2.674
19:44:57|2.6731
19:44:58|2.6718
19:44:58|2.6723
19:45:00|2.671
19:45:01|2.671
19:45:01|2.6709
19:45:02|2.671
19:45:05|2.671
19:45:05|2.671
19:45:07|2.6702
19:45:07|2.6689
19:45:08|2.6689
19:45:09|2.6689
19:45:11|2.6689
19:45:11|2.6669
19:45:13|2.6671
19:45:13|2.6671
19:45:15|2.6671
19:45:16|2.6677
19:45:17|2.6677
19:45:18|2.6686
19:45:19|2.6691
19:45:20|2.6707
19:45:21|2.6707
19:45:22|2.6694
19:45:23|2.6687
19:45:24|2.6688
19:45:25|2.6688
19:45:26|2.6688
19:45:27|2.6689
19:45:28|2.6685
19:45:29|2.6683
19:45:30|2.6683
19:45:31|2.6683
19:45:32|2.6689
19:45:33|2.6689
19:45:34|2.6704
19:45:35|2.672
19:45:36|2.6731
19:45:37|2.6732
19:45:38|2.6734
19:45:39|2.6756
19:45:41|2.6759
19:45:41|2.6766
19:45:42|2.6766
19:45:44|2.676
19:45:44|2.676
19:45:46|2.676
19:45:46|2.6775
19:45:47|2.6779
19:45:48|2.6775
19:45:49|2.6785
19:45:50|2.6796
19:45:51|2.6775
19:45:52|2.6775
19:45:54|2.6775
19:45:55|2.6774
19:45:56|2.6774
19:45:57|2.6805
19:45:58|2.6762
19:45:59|2.6787
19:46:00|2.6784
19:46:01|2.6787
19:46:02|2.679
19:46:03|2.6783
19:46:04|2.6783
19:46:05|2.68
19:46:06|2.68
19:46:07|2.679
19:46:08|2.679
19:46:09|2.6766
19:46:10|2.6768
19:46:11|2.6768
19:46:12|2.6772
19:46:13|2.6772
19:46:14|2.6777
19:46:15|2.6777
19:46:16|2.6767
19:46:17|2.6769
19:46:18|2.6769
19:46:19|2.6751
19:46:20|2.6742
19:46:21|2.6751
19:46:22|2.6757
19:46:23|2.6757
19:46:24|2.6757
19:46:25|2.6757
19:46:26|2.6786
19:46:27|2.6755
19:46:28|2.6757
19:46:29|2.6763
19:46:30|2.6763
19:46:31|2.6763
19:46:32|2.6763
19:46:33|2.6764
19:46:34|2.6764
19:46:35|2.6736
19:46:36|2.6725
19:46:37|2.6712
19:46:38|2.6723
19:46:39|2.6726
19:46:40|2.673
19:46:41|2.673
19:46:42|2.673
19:46:43|2.673
19:46:44|2.6694
19:46:46|2.668
19:46:46|2.669
19:46:47|2.669
19:46:48|2.669
19:46:49|2.6692
19:46:50|2.6692
19:46:52|2.6692
19:46:52|2.6692
19:46:53|2.6712
19:46:55|2.6706
19:46:55|2.6706
19:46:56|2.6706
19:46:58|2.6706
19:46:59|2.6706
19:47:00|2.6709
19:47:01|2.671
19:47:02|2.671
19:47:03|2.6698
19:47:04|2.6698
19:47:05|2.6698
19:47:06|2.6667
19:47:07|2.6673
19:47:08|2.6674
19:47:09|2.6674
19:47:10|2.6674
19:47:11|2.6679
19:47:12|2.6677
19:47:13|2.6677
19:47:14|2.6672
19:47:16|2.6666
19:47:17|2.6666
19:47:18|2.6667
19:47:19|2.6669
19:47:20|2.6668
19:47:21|2.6673
19:47:22|2.6673
19:47:24|2.6672
19:47:24|2.6672
19:47:26|2.6672
19:47:26|2.6672
19:47:27|2.6672
19:47:28|2.6658
19:47:30|2.6658
19:47:31|2.6675
19:47:31|2.6672
19:47:32|2.6672
19:47:34|2.6672
19:47:35|2.6672
19:47:35|2.6672
19:47:36|2.6672
19:47:38|2.6682
19:47:38|2.6682
19:47:39|2.6683
19:47:41|2.6683
19:47:41|2.6683
19:47:42|2.6683
19:47:43|2.6689
19:47:44|2.6689
19:47:46|2.6689
19:47:46|2.669
19:47:47|2.6712
19:47:48|2.6712
19:47:49|2.6724
19:47:51|2.6739
19:47:51|2.6739
19:47:52|2.6739
19:47:54|2.6757
19:47:54|2.6757
19:47:56|2.6764
19:47:57|2.6764
19:47:58|2.6764
19:47:59|2.6764
19:48:00|2.6764
19:48:01|2.6764
19:48:02|2.679
19:48:03|2.6784
19:48:04|2.6784
19:48:05|2.6764
19:48:06|2.6763
19:48:07|2.6763
19:48:08|2.6769
19:48:09|2.6764
19:48:10|2.677
19:48:11|2.677
19:48:12|2.6766
19:48:13|2.6766
19:48:14|2.6766
19:48:16|2.677
19:48:16|2.677
19:48:18|2.6781
19:48:19|2.6783
19:48:20|2.6783
19:48:21|2.6788
19:48:22|2.6778
19:48:24|2.6778
19:48:24|2.6796
19:48:26|2.6796
19:48:26|2.6796
19:48:27|2.6778
19:48:28|2.6769
19:48:29|2.6753
19:48:30|2.6747
19:48:31|2.6739
19:48:32|2.6731
19:48:33|2.6724
19:48:34|2.6709
19:48:35|2.6694
19:48:36|2.6679
19:48:37|2.6658
19:48:38|2.6656
19:48:39|2.6656
19:48:40|2.665
19:48:41|2.6646
19:48:43|2.6646
19:48:43|2.6647
19:48:45|2.665
19:48:46|2.6648
19:48:46|2.6647
19:48:47|2.664
19:48:48|2.663
19:48:49|2.6647
19:48:51|2.6643
19:48:52|2.6614
19:48:53|2.6617
19:48:54|2.6613
19:48:55|2.6608
19:48:56|2.6608
19:48:57|2.6608
19:48:58|2.6631
19:48:59|2.6627
19:49:00|2.6619
19:49:01|2.6628
19:49:02|2.6625
19:49:03|2.6625
19:49:04|2.6661
19:49:05|2.6653
19:49:06|2.6632
19:49:07|2.6632
19:49:08|2.6642
19:49:09|2.6642
19:49:10|2.6634
19:49:11|2.6634
19:49:12|2.6632
19:49:13|2.6622
19:49:14|2.6622
19:49:15|2.6617
19:49:17|2.6619
19:49:18|2.6633
19:49:19|2.6646
19:49:21|2.6646
19:49:22|2.6652
19:49:22|2.6652
19:49:23|2.6631
19:49:25|2.6643
19:49:26|2.6646
19:49:27|2.6664
19:49:27|2.6664
19:49:29|2.6655
19:49:30|2.6652
19:49:30|2.664
19:49:32|2.6636
19:49:33|2.6634
19:49:34|2.6634
19:49:36|2.6634
19:49:36|2.6634
19:49:37|2.6639
19:49:38|2.6639
19:49:40|2.6638
19:49:40|2.6627
19:49:41|2.6669
19:49:42|2.6669
19:49:43|2.6643
19:49:45|2.6634
19:49:45|2.6634
19:49:46|2.6604
19:49:47|2.6587
19:49:49|2.6587
19:49:49|2.6588
19:49:50|2.6598
19:49:51|2.6615
19:49:52|2.661
19:49:53|2.6615
19:49:54|2.661
19:49:55|2.6596
19:49:56|2.6585
19:49:58|2.6585
19:49:58|2.6593
19:49:59|2.6589
19:50:00|2.6589
19:50:02|2.6597
19:50:02|2.6564
19:50:03|2.6591
19:50:04|2.6602
19:50:05|2.6602
19:50:06|2.6601
19:50:07|2.6601
19:50:08|2.6613
19:50:09|2.6625
19:50:10|2.6635
19:50:11|2.665
19:50:12|2.665
19:50:13|2.666
19:50:14|2.6689
19:50:15|2.6692
19:50:18|2.6682
19:50:19|2.6679
19:50:20|2.666
19:50:21|2.6649
19:50:22|2.6651
19:50:23|2.6651
19:50:24|2.6635
19:50:25|2.6629
19:50:26|2.6629
19:50:27|2.6649
19:50:28|2.6649
19:50:29|2.6649
19:50:30|2.6629
19:50:31|2.6629
19:50:32|2.6623
19:50:33|2.6623
19:50:34|2.6616
19:50:35|2.6604
19:50:36|2.6604
19:50:37|2.6592
19:50:38|2.6597
19:50:39|2.6609
19:50:40|2.6604
19:50:41|2.6576
19:50:42|2.6569
19:50:43|2.6554
19:50:44|2.6554
19:50:45|2.6553
19:50:46|2.6541
19:50:47|2.6537
19:50:48|2.6538
19:50:49|2.6542
19:50:50|2.655
19:50:52|2.6556
19:50:52|2.6543
19:50:53|2.6543
19:50:54|2.6544
19:50:55|2.6532
19:50:56|2.6517
19:50:57|2.6528
19:50:58|2.6502
19:51:00|2.6518
19:51:00|2.6522
19:51:01|2.6517
19:51:02|2.6505
19:51:04|2.65
19:51:04|2.6492
19:51:05|2.6492
19:51:07|2.6498
19:51:07|2.6505
19:51:08|2.6505
19:51:09|2.6512
19:51:10|2.6501
19:51:11|2.6501
19:51:12|2.6526
19:51:14|2.6532
19:51:14|2.6516
19:51:16|2.6516
19:51:16|2.6379
19:51:18|2.6389
19:51:19|2.6408
19:51:20|2.64
19:51:21|2.6401
19:51:22|2.6411
19:51:23|2.6411
19:51:24|2.6414
19:51:25|2.6425
19:51:26|2.6425
19:51:27|2.6427
19:51:28|2.6421
19:51:29|2.6421
19:51:30|2.6416
19:51:31|2.641
19:51:32|2.6397
19:51:33|2.6397
19:51:34|2.6405
19:51:35|2.6398
19:51:36|2.64
19:51:37|2.6411
19:51:38|2.6413
19:51:39|2.6413
19:51:40|2.6413
19:51:42|2.6413
19:51:42|2.6412
19:51:43|2.6411
19:51:44|2.6411
19:51:45|2.6411
19:51:46|2.6395
19:51:47|2.6392
19:51:48|2.6392
19:51:49|2.6392
19:51:50|2.6392
19:51:51|2.6389
19:51:52|2.6392
19:51:53|2.6392
19:51:54|2.6392
19:51:55|2.6404
19:51:57|2.64
19:51:57|2.6419
19:51:58|2.6408
19:51:59|2.6408
19:52:01|2.6418
19:52:01|2.64
19:52:03|2.64
19:52:04|2.6411
19:52:05|2.64
19:52:06|2.6397
19:52:07|2.6397
19:52:08|2.6402
19:52:09|2.639
19:52:10|2.639
19:52:11|2.639
19:52:12|2.6394
19:52:13|2.6419
19:52:14|2.641
19:52:15|2.6436
19:52:16|2.6427
19:52:17|2.6427
19:52:18|2.6436
19:52:19|2.6436
19:52:20|2.644
19:52:21|2.6461
19:52:22|2.6461
19:52:23|2.6461
19:52:24|2.6461
19:52:25|2.6442
19:52:26|2.645
19:52:27|2.6448
19:52:28|2.6448
19:52:30|2.6448
19:52:31|2.6464
19:52:31|2.6462
19:52:33|2.6477
19:52:33|2.6471
19:52:34|2.646
19:52:35|2.647
19:52:36|2.647
19:52:37|2.6463
19:52:38|2.6463
19:52:40|2.6463
19:52:40|2.6421
19:52:42|2.6394
19:52:43|2.642
19:52:44|2.6402
19:52:44|2.6436
19:52:45|2.6436
19:52:46|2.6436
19:52:47|2.648
19:52:48|2.648
19:52:50|2.6459
19:52:51|2.6496
19:52:52|2.6493
19:52:52|2.6473
19:52:54|2.6458
19:52:55|2.6469
19:52:55|2.6462
19:52:57|2.6468
19:52:57|2.6468
19:52:58|2.6468
19:52:59|2.6468
19:53:01|2.6472
19:53:01|2.6482
19:53:03|2.6478
19:53:04|2.6474
19:53:05|2.6474
19:53:06|2.6474
19:53:07|2.6457
19:53:08|2.6435
19:53:09|2.6435
19:53:10|2.6428
19:53:11|2.6428
19:53:12|2.6424
19:53:13|2.6372
19:53:14|2.6378
19:53:15|2.6381
19:53:16|2.6377
19:53:17|2.6377
19:53:18|2.638
19:53:20|2.6386
19:53:20|2.6385
19:53:22|2.6385
19:53:23|2.6364
19:53:24|2.6364
19:53:25|2.6376
19:53:26|2.6369
19:53:27|2.6368
19:53:29|2.6362
19:53:30|2.635
19:53:30|2.6341
19:53:31|2.6343
19:53:32|2.6371
19:53:34|2.636
19:53:35|2.6352
19:53:36|2.6342
19:53:37|2.6342
19:53:38|2.6339
19:53:39|2.6331
19:53:40|2.6334
19:53:41|2.6333
19:53:42|2.6349
19:53:43|2.6349
19:53:44|2.634
19:53:45|2.634
19:53:46|2.6352
19:53:47|2.6352
19:53:48|2.6345
19:53:49|2.6344
19:53:50|2.6344
19:53:51|2.6352
19:53:52|2.6345
19:53:53|2.636
19:53:54|2.636
19:53:55|2.6355
19:53:56|2.6355
19:53:57|2.6373
19:53:58|2.6376
19:53:59|2.6376
19:54:00|2.64
19:54:01|2.6396
19:54:02|2.6408
19:54:03|2.639
19:54:04|2.639
19:54:05|2.6391
19:54:06|2.6391
19:54:07|2.6391
19:54:08|2.6391
19:54:09|2.6394
19:54:11|2.6375
19:54:11|2.6375
19:54:14|2.6385
19:54:14|2.6385
19:54:15|2.6369
19:54:16|2.6368
19:54:17|2.6353
19:54:18|2.6368
19:54:19|2.6368
19:54:20|2.6373
19:54:22|2.6377
19:54:23|2.6377
19:54:24|2.6399
19:54:25|2.6399
19:54:26|2.6406
19:54:27|2.6406
19:54:28|2.6423
19:54:29|2.6432
19:54:30|2.6432
19:54:31|2.6451
19:54:32|2.6456
19:54:33|2.6451
19:54:34|2.6447
19:54:35|2.6438
19:54:36|2.6458
19:54:37|2.6465
19:54:39|2.6465
19:54:39|2.6465
19:54:40|2.6465
19:54:41|2.6457
19:54:42|2.644
19:54:43|2.6433
19:54:44|2.6433
19:54:45|2.6436
19:54:46|2.6436
19:54:47|2.6442
19:54:49|2.6435
19:54:49|2.645
19:54:50|2.646
19:54:52|2.646
19:54:52|2.646
19:54:53|2.6442
19:54:55|2.6442
19:54:56|2.6442
19:54:56|2.6431
19:54:57|2.6432
19:54:59|2.6418
19:55:00|2.6433
19:55:00|2.6424
19:55:01|2.6418
19:55:02|2.6416
19:55:03|2.6416
19:55:04|2.6448
19:55:05|2.6448
19:55:06|2.6435
19:55:07|2.6435
19:55:09|2.6427
19:55:09|2.6445
19:55:11|2.6453
19:55:11|2.6453
19:55:12|2.6468
19:55:13|2.6464
19:55:14|2.6464
19:55:15|2.6484
19:55:16|2.6484
19:55:18|2.6462
19:55:18|2.6418
19:55:19|2.6418
19:55:20|2.6429
19:55:21|2.6419
19:55:22|2.6389
19:55:23|2.6371
19:55:24|2.6362
19:55:26|2.637
19:55:26|2.6375
19:55:27|2.6375
19:55:29|2.6379
19:55:30|2.6371
19:55:31|2.637
19:55:32|2.6366
19:55:33|2.6389
19:55:34|2.6389
19:55:36|2.6389
19:55:36|2.6381
19:55:38|2.6381
19:55:39|2.6381
19:55:39|2.6372
19:55:40|2.6379
19:55:41|2.637
19:55:43|2.6371
19:55:44|2.6375
19:55:45|2.6375
19:55:46|2.6369
19:55:47|2.6369
19:55:48|2.6399
19:55:49|2.6399
19:55:50|2.6399
19:55:51|2.6399
19:55:52|2.6401
19:55:53|2.6401
19:55:54|2.6412
19:55:56|2.6412
19:55:56|2.6408
19:55:57|2.6408
19:55:58|2.6408
19:55:59|2.6408
19:56:00|2.6438
19:56:01|2.6463
19:56:02|2.6471
19:56:04|2.6466
19:56:05|2.6473
19:56:06|2.65
19:56:07|2.6539
19:56:08|2.6532
19:56:09|2.6549
19:56:10|2.6563
19:56:12|2.6569
19:56:12|2.6571
19:56:13|2.6592
19:56:15|2.6592
19:56:15|2.6564
19:56:16|2.6564
19:56:17|2.6563
19:56:19|2.6551
19:56:19|2.6547
19:56:20|2.6547
19:56:21|2.6552
19:56:22|2.6554
19:56:24|2.6554
19:56:25|2.6539
19:56:26|2.6544
19:56:27|2.6571
19:56:28|2.6559
19:56:29|2.6558
19:56:30|2.6542
19:56:31|2.6542
19:56:32|2.652
19:56:33|2.652
19:56:34|2.652
19:56:35|2.652
19:56:36|2.654
19:56:37|2.6527
19:56:38|2.6541
19:56:39|2.6541
19:56:40|2.6521
19:56:41|2.6527
19:56:42|2.6527
19:56:43|2.6527
19:56:44|2.6527
19:56:45|2.6524
19:56:46|2.6516
19:56:47|2.6532
19:56:48|2.6532
19:56:49|2.6532
19:56:50|2.6542
19:56:51|2.6542
19:56:53|2.6532
19:56:53|2.6532
19:56:54|2.6532
19:56:55|2.6532
19:56:56|2.654
19:56:58|2.654
19:56:59|2.6536
19:56:59|2.6536
19:57:00|2.6568
19:57:02|2.6571
19:57:02|2.6569
19:57:03|2.6569
19:57:04|2.6564
19:57:05|2.6564
19:57:06|2.659
19:57:07|2.6589
19:57:09|2.6592
19:57:10|2.6587
19:57:10|2.6597
19:57:11|2.6603
19:57:13|2.6618
19:57:13|2.66
19:57:15|2.6596
19:57:15|2.659
19:57:16|2.6587
19:57:17|2.66
19:57:18|2.66
19:57:19|2.66
19:57:20|2.66
19:57:21|2.66
19:57:22|2.66
19:57:24|2.66
19:57:24|2.66
19:57:25|2.6604
19:57:26|2.66
19:57:28|2.66
19:57:29|2.6599
19:57:30|2.6599
19:57:31|2.66
19:57:32|2.66
19:57:33|2.6602
19:57:34|2.6602
19:57:34|2.6572
19:57:36|2.6572
19:57:36|2.6579
19:57:38|2.6552
19:57:39|2.6551
19:57:40|2.6542
19:57:41|2.6548
19:57:41|2.6548
19:57:43|2.6548
19:57:44|2.6548
19:57:45|2.656
19:57:46|2.656
19:57:47|2.6561
19:57:48|2.6561
19:57:49|2.6561
19:57:50|2.6561
19:57:51|2.6561
19:57:52|2.6562
19:57:53|2.6562
19:57:54|2.6562
19:57:55|2.6574
19:57:56|2.6574
19:57:57|2.6574
19:57:58|2.6567
19:58:00|2.6575
19:58:01|2.6575
19:58:01|2.6587
19:58:02|2.6587
19:58:03|2.6591
19:58:04|2.6595
19:58:05|2.659
19:58:06|2.659
19:58:07|2.659
19:58:08|2.659
19:58:09|2.655
19:58:10|2.6549
19:58:11|2.6549
19:58:12|2.6549
19:58:14|2.6551
19:58:15|2.6563
19:58:15|2.6562
19:58:16|2.6553
19:58:18|2.6544
19:58:18|2.6544
19:58:19|2.6536
19:58:20|2.6536
19:58:21|2.6536
19:58:22|2.6536
19:58:24|2.6536
19:58:24|2.6545
19:58:26|2.6548
19:58:27|2.655
19:58:28|2.6567
19:58:29|2.6567
19:58:30|2.6567
19:58:31|2.6533
19:58:32|2.6533
19:58:33|2.6533
19:58:34|2.6525
19:58:35|2.6513
19:58:36|2.6528
19:58:37|2.654
19:58:38|2.6529
19:58:39|2.6526
19:58:40|2.6526
19:58:41|2.6552
19:58:43|2.6568
19:58:44|2.6564
19:58:44|2.6575
19:58:45|2.6575
19:58:47|2.6587
19:58:47|2.6592
19:58:50|2.6592
19:58:51|2.6603
19:58:51|2.661
19:58:53|2.661
19:58:54|2.6594
19:58:55|2.6594
19:58:56|2.6587
19:58:57|2.6584
19:58:58|2.6584
19:58:59|2.6587
19:59:00|2.6582
19:59:01|2.6572
19:59:02|2.6572
19:59:03|2.6617
19:59:04|2.6619
19:59:05|2.6617
19:59:07|2.6599
19:59:07|2.6599
19:59:09|2.6599
19:59:10|2.6612
19:59:11|2.6612
19:59:12|2.6608
19:59:13|2.6608
19:59:14|2.6607
19:59:15|2.6607
19:59:16|2.6604
19:59:17|2.6604
19:59:18|2.6604
19:59:19|2.6596
19:59:20|2.6596
19:59:21|2.6596
19:59:22|2.6608
19:59:23|2.6597
19:59:24|2.6605
19:59:26|2.6597
19:59:27|2.6615
19:59:28|2.6626
19:59:29|2.6618
19:59:30|2.6618
19:59:31|2.6618
19:59:32|2.6629
19:59:34|2.6611
19:59:34|2.6605
19:59:35|2.6607
19:59:36|2.6612
19:59:37|2.6612
19:59:40|2.6612
19:59:40|2.6623
19:59:41|2.6619
19:59:42|2.6609
19:59:43|2.6599
19:59:44|2.6596
19:59:46|2.6596
19:59:46|2.6597
19:59:48|2.6597
19:59:48|2.6601
19:59:49|2.662
19:59:50|2.662
19:59:52|2.6632
19:59:52|2.664
19:59:54|2.6637
19:59:54|2.6637
19:59:55|2.6646
19:59:56|2.6677
19:59:58|2.667
19:59:59|2.668
19:59:59|2.6682
20:00:01|2.6682
20:00:01|2.668
20:00:03|2.6686
20:00:04|2.6702
20:00:04|2.6711
20:00:05|2.671
20:00:06|2.668
20:00:08|2.6667
20:00:09|2.6665
20:00:10|2.6631
20:00:10|2.6611
20:00:12|2.6628
20:00:13|2.6628
20:00:13|2.6613
20:00:14|2.661
20:00:16|2.662
20:00:17|2.662
20:00:18|2.6619
20:00:18|2.6628
20:00:19|2.6634
20:00:21|2.6602
20:00:21|2.658
20:00:23|2.658
20:00:23|2.6581
20:00:24|2.6581
20:00:25|2.6585
20:00:27|2.6572
20:00:28|2.6567
20:00:29|2.6555
20:00:30|2.6558
20:00:31|2.6576
20:00:33|2.6576
20:00:34|2.6574
20:00:35|2.6574
20:00:35|2.6572
20:00:36|2.6572
20:00:37|2.6574
20:00:38|2.6574
20:00:39|2.6585
20:00:40|2.6585
20:00:41|2.6585
20:00:43|2.6606
20:00:43|2.6616
20:00:44|2.6618
20:00:45|2.66
20:00:47|2.6601
20:00:48|2.6608
20:00:49|2.6608
20:00:50|2.6608
20:00:51|2.663
20:00:52|2.663
20:00:53|2.6628
20:00:54|2.6631
20:00:55|2.6631
20:00:56|2.6631
20:00:57|2.66
20:00:58|2.6601
20:00:59|2.6601
20:01:00|2.6601
20:01:01|2.6608
20:01:02|2.6609
20:01:03|2.6593
20:01:04|2.6593
20:01:05|2.6593
20:01:06|2.6555
20:01:07|2.6542
20:01:08|2.6555
20:01:09|2.6549
20:01:10|2.6546
20:01:12|2.6546
20:01:12|2.6546
20:01:13|2.6551
20:01:15|2.6538
20:01:16|2.6538
20:01:17|2.6509
20:01:18|2.6521
20:01:19|2.6514
20:01:20|2.6528
20:01:21|2.6541
20:01:22|2.6568
20:01:23|2.6576
20:01:24|2.6586
20:01:25|2.6611
20:01:26|2.661
20:01:27|2.6611
20:01:29|2.6628
20:01:29|2.6627
20:01:31|2.6616
20:01:32|2.6628
20:01:33|2.6623
20:01:34|2.6634
20:01:35|2.6645
20:01:36|2.6666
20:01:37|2.6666
20:01:38|2.6666
20:01:39|2.6669
20:01:40|2.6703
20:01:41|2.6693
20:01:42|2.6684
20:01:43|2.6689
20:01:44|2.6689
20:01:45|2.6689
20:01:46|2.6703
20:01:47|2.6717
20:01:48|2.6721
20:01:49|2.6712
20:01:50|2.6712
20:01:51|2.6712
20:01:52|2.6696
20:01:53|2.6705
20:01:54|2.6707
20:01:55|2.6729
20:01:56|2.6734
20:01:57|2.6739
20:01:58|2.6738
20:01:59|2.6735
20:02:00|2.6729
20:02:01|2.6739
20:02:02|2.672
20:02:03|2.672
20:02:04|2.672
20:02:05|2.6701
20:02:06|2.6705
20:02:07|2.6708
20:02:08|2.6708
20:02:09|2.6708
20:02:10|2.6708
20:02:11|2.6708
20:02:12|2.6711
20:02:13|2.6701
20:02:14|2.6701
20:02:15|2.6713
20:02:16|2.67
20:02:17|2.67
20:02:18|2.6708
20:02:19|2.6717
20:02:20|2.6717
20:02:21|2.6717
20:02:22|2.6724
20:02:23|2.6729
20:02:24|2.6739
20:02:25|2.6747
20:02:27|2.6737
20:02:27|2.672
20:02:28|2.671
20:02:29|2.6691
20:02:31|2.6691
20:02:32|2.6686
20:02:32|2.6686
20:02:34|2.6672
20:02:34|2.6652
20:02:35|2.6668
20:02:36|2.6668
20:02:37|2.6668
20:02:38|2.6668
20:02:40|2.6676
20:02:40|2.6675
20:02:41|2.6675
20:02:42|2.6675
20:02:43|2.6706
20:02:44|2.6707
20:02:45|2.6718
20:02:46|2.6728
20:02:47|2.674
20:02:48|2.6737
20:02:49|2.6741
20:02:51|2.6744
20:02:51|2.6744
20:02:52|2.6751
20:02:53|2.6778
20:02:54|2.6775
20:02:56|2.6785
20:02:56|2.6773
20:02:58|2.6773
20:02:59|2.6771
20:03:00|2.6759
20:03:01|2.6738
20:03:01|2.6738
20:03:03|2.6738
20:03:04|2.6738
20:03:05|2.6738
20:03:05|2.674
20:03:07|2.6725
20:03:07|2.6725
20:03:09|2.6699
20:03:10|2.6698
20:03:11|2.67
20:03:12|2.6693
20:03:13|2.668
20:03:15|2.668
20:03:15|2.6684
20:03:16|2.6694
20:03:18|2.6694
20:03:18|2.67
20:03:19|2.6714
20:03:20|2.6707
20:03:21|2.6713
20:03:23|2.6718
20:03:23|2.6718
20:03:24|2.6709
20:03:25|2.67
20:03:26|2.67
20:03:27|2.67
20:03:28|2.6716
20:03:29|2.6716
20:03:30|2.6718
20:03:32|2.6719
20:03:33|2.6719
20:03:34|2.6718
20:03:35|2.6718
20:03:36|2.6718
20:03:37|2.6718
20:03:38|2.6718
20:03:39|2.6718
20:03:40|2.6724
20:03:41|2.6729
20:03:42|2.6737
20:03:43|2.6737
20:03:44|2.6715
20:03:45|2.6722
20:03:46|2.6722
20:03:47|2.6718
20:03:48|2.671
20:03:49|2.671
20:03:50|2.6697
20:03:51|2.6697
20:03:52|2.6697
20:03:53|2.6697
20:03:54|2.6721
20:03:55|2.6721
20:03:56|2.6714
20:03:57|2.6714
20:03:58|2.671
20:03:59|2.671
20:04:00|2.6701
20:04:01|2.6701
20:04:02|2.6701
20:04:03|2.6701
20:04:04|2.6709
20:04:05|2.6709
20:04:06|2.6709
20:04:07|2.6703
20:04:08|2.6699
20:04:09|2.6694
20:04:10|2.6684
20:04:11|2.6684
20:04:12|2.668
20:04:13|2.6675
20:04:14|2.666
20:04:16|2.6654
20:04:16|2.6645
20:04:18|2.6647
20:04:19|2.6654
20:04:19|2.6688
20:04:21|2.668
20:04:22|2.6682
20:04:22|2.6682
20:04:23|2.6704
20:04:24|2.6715
20:04:26|2.6727
20:04:27|2.6727
20:04:28|2.6738
20:04:29|2.6744
20:04:30|2.6741
20:04:32|2.676
20:04:32|2.676
20:04:33|2.6756
20:04:35|2.6772
20:04:36|2.6772
20:04:37|2.6778
20:04:37|2.6768
20:04:38|2.6768
20:04:39|2.6765
20:04:40|2.6765
20:04:41|2.6765
20:04:43|2.6783
20:04:44|2.6783
20:04:45|2.677
20:04:46|2.6763
20:04:47|2.6784
20:04:48|2.679
20:04:49|2.6783
20:04:50|2.6783
20:04:51|2.6783
20:04:52|2.6783
20:04:53|2.6783
20:04:54|2.6788
20:04:55|2.6784
20:04:56|2.679
20:04:57|2.679
20:04:58|2.679
20:04:59|2.679
20:05:00|2.6779
20:05:01|2.6766
20:05:02|2.6778
20:05:03|2.6778
20:05:04|2.677
20:05:05|2.6771
20:05:06|2.6838
20:05:07|2.6832
20:05:08|2.6837
20:05:09|2.6792
20:05:10|2.6792
20:05:11|2.6807
20:05:12|2.6814
20:05:13|2.6813
20:05:14|2.6815
20:05:15|2.6825
20:05:16|2.6825
20:05:17|2.682
20:05:19|2.682
20:05:19|2.6827
20:05:20|2.6827
20:05:21|2.6836
20:05:22|2.6841
20:05:23|2.6887
20:05:24|2.6895
20:05:25|2.69
20:05:27|2.691
20:05:27|2.6909
20:05:28|2.6906
20:05:29|2.6912
20:05:30|2.6912
20:05:32|2.6928
20:05:32|2.6921
20:05:33|2.6939
20:05:34|2.6939
20:05:35|2.6939
20:05:38|2.6929
20:05:38|2.6913
20:05:40|2.6964
20:05:40|2.6964
20:05:41|2.7035
20:05:43|2.6982
20:05:44|2.6989
20:05:44|2.6983
20:05:46|2.7001
20:05:47|2.6994
20:05:47|2.6994
20:05:48|2.6998
20:05:50|2.6995
20:05:51|2.6986
20:05:52|2.6986
20:05:53|2.6994
20:05:54|2.6986
20:05:55|2.699
20:05:56|2.699
20:05:57|2.6961
20:05:58|2.6937
20:06:00|2.6942
20:06:00|2.6903
20:06:01|2.6902
20:06:02|2.6902
20:06:03|2.6906
20:06:04|2.6889
20:06:05|2.6885
20:06:07|2.6876
20:06:07|2.6875
20:06:08|2.6875
20:06:09|2.6877
20:06:10|2.6876
20:06:11|2.6876
20:06:12|2.6876
20:06:14|2.6892
20:06:14|2.6906
20:06:16|2.6891
20:06:16|2.6935
20:06:17|2.6928
20:06:18|2.6938
20:06:20|2.6956
20:06:21|2.6956
20:06:21|2.6951
20:06:22|2.6945
20:06:24|2.6958
20:06:25|2.6925
20:06:26|2.7054
20:06:27|2.7062
20:06:28|2.7056
20:06:29|2.7064
20:06:30|2.7074
20:06:31|2.7057
20:06:32|2.7025
20:06:34|2.7025
20:06:35|2.7048
20:06:35|2.7064
20:06:36|2.7075
20:06:38|2.7075
20:06:39|2.7064
20:06:40|2.7058
20:06:41|2.7025
20:06:41|2.703
20:06:43|2.7041
20:06:43|2.7048
20:06:44|2.7053
20:06:46|2.7049
20:06:47|2.7064
20:06:48|2.707
20:06:48|2.707
20:06:49|2.7053
20:06:50|2.7055
20:06:52|2.7057
20:06:53|2.7063
20:06:54|2.7068
20:06:55|2.7068
20:06:56|2.7059
20:06:57|2.7058
20:06:58|2.7053
20:06:59|2.7032
20:07:00|2.7026
20:07:01|2.7026
20:07:02|2.7026
20:07:03|2.7035
20:07:04|2.7048
20:07:05|2.7048
20:07:06|2.7054
20:07:07|2.708
20:07:08|2.7088
20:07:09|2.709
20:07:10|2.709
20:07:11|2.709
20:07:12|2.7108
20:07:13|2.7104
20:07:14|2.7123
20:07:15|2.7139
20:07:16|2.7134
20:07:17|2.7139
20:07:18|2.715
20:07:19|2.7116
20:07:20|2.7107
20:07:21|2.7095
20:07:22|2.7097
20:07:23|2.7096
20:07:24|2.7089
20:07:25|2.7095
20:07:26|2.709
20:07:27|2.7095
20:07:28|2.7095
20:07:29|2.7166
20:07:30|2.7182
20:07:31|2.7156
20:07:32|2.7158
20:07:33|2.7179
20:07:35|2.7185
20:07:35|2.7187
20:07:37|2.7175
20:07:38|2.7176
20:07:39|2.7177
20:07:40|2.7177
20:07:41|2.7168
20:07:42|2.7181
20:07:43|2.7174
20:07:44|2.7174
20:07:45|2.7173
20:07:46|2.7157
20:07:47|2.7157
20:07:48|2.7171
20:07:49|2.7161
20:07:50|2.7147
20:07:51|2.7127
20:07:52|2.7149
20:07:53|2.7147
20:07:54|2.7147
20:07:55|2.7143
20:07:56|2.7143
20:07:57|2.7146
20:07:58|2.7144
20:07:59|2.7146
20:08:00|2.7143
20:08:01|2.7101
20:08:02|2.7124
20:08:03|2.7114
20:08:05|2.7105
20:08:05|2.7116
20:08:06|2.7126
20:08:07|2.7126
20:08:08|2.7157
20:08:09|2.7172
20:08:10|2.7172
20:08:11|2.7172
20:08:12|2.7172
20:08:13|2.7172
20:08:14|2.7171
20:08:16|2.7167
20:08:17|2.7151
20:08:18|2.7151
20:08:19|2.7168
20:08:20|2.7168
20:08:21|2.7168
20:08:22|2.7161
20:08:23|2.7173
20:08:24|2.7173
20:08:25|2.7184
20:08:26|2.7184
20:08:27|2.7196
20:08:28|2.7215
20:08:29|2.7219
20:08:30|2.7203
20:08:31|2.7173
20:08:32|2.7177
20:08:33|2.7191
20:08:34|2.7203
20:08:35|2.7213
20:08:36|2.7205
20:08:37|2.7184
20:08:38|2.7233
20:08:39|2.7236
20:08:40|2.7236
20:08:41|2.7232
20:08:42|2.7224
20:08:43|2.7232
20:08:44|2.7244
20:08:46|2.7228
20:08:46|2.7207
20:08:48|2.7219
20:08:48|2.7231
20:08:49|2.7217
20:08:51|2.7241
20:08:52|2.7207
20:08:52|2.7201
20:08:54|2.7201
20:08:55|2.7207
20:08:55|2.7196
20:08:57|2.7191
20:08:58|2.7194
20:08:59|2.7191
20:08:59|2.72
20:09:01|2.7197
20:09:02|2.7204
20:09:02|2.7198
20:09:03|2.7198
20:09:05|2.7241
20:09:06|2.7254
20:09:07|2.7249
20:09:08|2.7249
20:09:08|2.7268
20:09:10|2.7268
20:09:10|2.7249
20:09:12|2.7249
20:09:13|2.7246
20:09:14|2.7208
20:09:14|2.7208
20:09:15|2.7236
20:09:18|2.7236
20:09:18|2.7236
20:09:19|2.7235
20:09:20|2.7235
20:09:21|2.7251
20:09:22|2.7241
20:09:23|2.7234
20:09:24|2.7234
20:09:25|2.7266
20:09:27|2.7257
20:09:28|2.7266
20:09:28|2.7258
20:09:30|2.7264
20:09:30|2.7263
20:09:31|2.7271
20:09:32|2.7271
20:09:34|2.7264
20:09:35|2.7321
20:09:36|2.7342
20:09:37|2.7348
20:09:39|2.7328
20:09:40|2.734
20:09:40|2.7325
20:09:42|2.734
20:09:43|2.7343
20:09:44|2.7352
20:09:45|2.7348
20:09:46|2.7343
20:09:47|2.7343
20:09:48|2.7337
20:09:50|2.7344
20:09:50|2.7345
20:09:51|2.7345
20:09:52|2.7327
20:09:53|2.7348
20:09:54|2.7334
20:09:55|2.7337
20:09:56|2.7321
20:09:57|2.7352
20:09:59|2.7352
20:09:59|2.7352
20:10:00|2.7347
20:10:02|2.7343
20:10:02|2.735
20:10:03|2.7359
20:10:04|2.7398
20:10:05|2.7392
20:10:06|2.7373
20:10:07|2.7374
20:10:09|2.7355
20:10:09|2.7355
20:10:10|2.736
20:10:11|2.7359
20:10:13|2.7333
20:10:13|2.7318
20:10:14|2.7318
20:10:15|2.7324
20:10:16|2.7346
20:10:18|2.7357
20:10:19|2.7366
20:10:20|2.7367
20:10:21|2.7379
20:10:21|2.7377
20:10:23|2.7361
20:10:24|2.7336
20:10:25|2.7313
20:10:26|2.7308
20:10:27|2.7309
20:10:28|2.7323
20:10:29|2.7307
20:10:30|2.729
20:10:31|2.7284
20:10:32|2.7293
20:10:33|2.7333
20:10:34|2.7321
20:10:35|2.7321
20:10:36|2.7321
20:10:38|2.7321
20:10:39|2.7298
20:10:39|2.7257
20:10:40|2.7261
20:10:41|2.7287
20:10:42|2.7282
20:10:43|2.727
20:10:44|2.7277
20:10:46|2.7289
20:10:47|2.7289
20:10:48|2.7357
20:10:49|2.7336
20:10:50|2.7348
20:10:51|2.7348
20:10:52|2.736
20:10:53|2.7348
20:10:54|2.7341
20:10:55|2.735
20:10:56|2.7363
20:10:57|2.7367
20:10:58|2.7367
20:10:59|2.7364
20:11:00|2.7375
20:11:01|2.7363
20:11:02|2.7363
20:11:04|2.7222
20:11:05|2.7245
20:11:06|2.7236
20:11:06|2.7236
20:11:07|2.7229
20:11:08|2.7234
20:11:10|2.7253
20:11:10|2.7264
20:11:12|2.7274
20:11:14|2.7274
20:11:14|2.7294
20:11:15|2.7284
20:11:16|2.7293
20:11:17|2.7293
20:11:18|2.7293
20:11:19|2.7276
20:11:21|2.7276
20:11:21|2.7271
20:11:22|2.7271
20:11:23|2.7295
20:11:24|2.7303
20:11:25|2.7302
20:11:27|2.7295
20:11:28|2.7291
20:11:29|2.7279
20:11:29|2.727
20:11:31|2.727
20:11:32|2.7258
20:11:33|2.7269
20:11:34|2.727
20:11:35|2.7271
20:11:36|2.7265
20:11:37|2.7279
20:11:38|2.7266
20:11:39|2.7272
20:11:40|2.7271
20:11:41|2.727
20:11:42|2.727
20:11:43|2.7279
20:11:44|2.7279
20:11:45|2.7281
20:11:46|2.7281
20:11:47|2.7291
20:11:48|2.7291
20:11:49|2.7292
20:11:50|2.7279
20:11:51|2.7281
20:11:52|2.7271
20:11:53|2.7273
20:11:54|2.7273
20:11:55|2.7268
20:11:56|2.7256
20:11:57|2.7244
20:11:58|2.726
20:11:59|2.7282
20:12:00|2.7267
20:12:02|2.7276
20:12:02|2.729
20:12:04|2.7287
20:12:04|2.7297
20:12:06|2.73
20:12:06|2.7315
20:12:07|2.7315
20:12:08|2.7318
20:12:09|2.7313
20:12:10|2.7313
20:12:11|2.731
20:12:12|2.7305
20:12:14|2.7308
20:12:14|2.7305
20:12:15|2.7295
20:12:16|2.7287
20:12:18|2.7292
20:12:19|2.7292
20:12:19|2.73
20:12:21|2.7301
20:12:21|2.729
20:12:22|2.7284
20:12:23|2.7284
20:12:24|2.7284
20:12:25|2.7272
20:12:26|2.7276
20:12:28|2.7265
20:12:28|2.7265
20:12:30|2.725
20:12:31|2.7249
20:12:32|2.7244
20:12:33|2.7244
20:12:33|2.7259
20:12:35|2.7267
20:12:36|2.7267
20:12:37|2.7268
20:12:38|2.7272
20:12:39|2.7275
20:12:40|2.7275
20:12:41|2.7272
20:12:42|2.7279
20:12:43|2.73
20:12:44|2.7288
20:12:45|2.7274
20:12:46|2.7274
20:12:47|2.7278
20:12:48|2.7287
20:12:49|2.7287
20:12:50|2.7284
20:12:51|2.7292
20:12:52|2.7292
20:12:53|2.7303
20:12:54|2.7303
20:12:55|2.7309
20:12:56|2.7309
20:12:57|2.7309
20:12:58|2.7309
20:12:59|2.7316
20:13:00|2.7316
20:13:01|2.7324
20:13:02|2.7315
20:13:03|2.7315
20:13:04|2.7328
20:13:05|2.7355
20:13:06|2.7372
20:13:07|2.7373
20:13:08|2.7373
20:13:09|2.7361
20:13:10|2.7361
20:13:11|2.736
20:13:12|2.736
20:13:13|2.7344
20:13:14|2.7353
20:13:15|2.7335
20:13:16|2.7319
20:13:17|2.7317
20:13:18|2.7317
20:13:19|2.7317
20:13:21|2.7298
20:13:22|2.7305
20:13:22|2.7283
20:13:23|2.7283
20:13:24|2.7277
20:13:25|2.7252
20:13:27|2.7299
20:13:28|2.7308
20:13:29|2.7298
20:13:30|2.7286
20:13:31|2.7286
20:13:32|2.7286
20:13:33|2.7294
20:13:34|2.7289
20:13:35|2.7287
20:13:36|2.7272
20:13:37|2.7289
20:13:38|2.7284
20:13:40|2.7271
20:13:41|2.7244
20:13:42|2.7244
20:13:42|2.7246
20:13:43|2.7246
20:13:45|2.7223
20:13:46|2.7202
20:13:46|2.7199
20:13:48|2.7213
20:13:49|2.7171
20:13:50|2.7194
20:13:51|2.7189
20:13:52|2.7222
20:13:53|2.7199
20:13:54|2.7216
20:13:55|2.7216
20:13:56|2.7221
20:13:57|2.7227
20:13:58|2.7245
20:13:59|2.7254
20:14:00|2.7254
20:14:01|2.7241
20:14:02|2.7246
20:14:03|2.7263
20:14:04|2.7255
20:14:05|2.726
20:14:06|2.7257
20:14:07|2.7266
20:14:09|2.7273
20:14:09|2.7284
20:14:11|2.7284
20:14:11|2.728
20:14:13|2.7277
20:14:14|2.7277
20:14:14|2.7275
20:14:15|2.7275
20:14:16|2.727
20:14:17|2.7264
20:14:18|2.7291
20:14:19|2.7286
20:14:22|2.7293
20:14:22|2.7291
20:14:23|2.7296
20:14:25|2.73
20:14:26|2.7305
20:14:26|2.7305
20:14:27|2.7307
20:14:28|2.7292
20:14:29|2.729
20:14:31|2.7338
20:14:31|2.7335
20:14:32|2.734
20:14:33|2.7338
20:14:34|2.7347
20:14:35|2.7337
20:14:36|2.7337
20:14:37|2.7337
20:14:39|2.7337
20:14:40|2.7337
20:14:41|2.7337
20:14:42|2.7325
20:14:43|2.7289
20:14:44|2.7289
20:14:45|2.7289
20:14:46|2.7282
20:14:47|2.7278
20:14:48|2.7273
20:14:49|2.7252
20:14:50|2.7255
20:14:51|2.7266
20:14:52|2.7264
20:14:54|2.7258
20:14:54|2.7254
20:14:56|2.7254
20:14:57|2.7256
20:14:57|2.7269
20:14:58|2.7269
20:14:59|2.7278
20:15:00|2.728
20:15:02|2.7275
20:15:02|2.7284
20:15:03|2.7288
20:15:04|2.7302
20:15:05|2.7315
20:15:06|2.729
20:15:08|2.7276
20:15:08|2.7254
20:15:10|2.7265
20:15:10|2.7265
20:15:12|2.7259
20:15:13|2.7261
20:15:13|2.7269
20:15:15|2.7252
20:15:16|2.7252
20:15:16|2.7252
20:15:18|2.7291
20:15:19|2.7282
20:15:20|2.7305
20:15:21|2.7318
20:15:23|2.731
20:15:23|2.7323
20:15:24|2.7318
20:15:25|2.7324
20:15:27|2.7324
20:15:27|2.7324
20:15:28|2.7326
20:15:30|2.7355
20:15:30|2.7358
20:15:32|2.7358
20:15:33|2.7361
20:15:33|2.7368
20:15:34|2.7357
20:15:35|2.7361
20:15:36|2.7361
20:15:37|2.7358
20:15:38|2.7349
20:15:39|2.7349
20:15:40|2.736
20:15:42|2.7358
20:15:43|2.7349
20:15:44|2.7349
20:15:45|2.7342
20:15:46|2.7352
20:15:47|2.7359
20:15:48|2.737
20:15:49|2.7372
20:15:50|2.7372
20:15:51|2.7361
20:15:52|2.7362
20:15:53|2.7367
20:15:54|2.7388
20:15:55|2.739
20:15:56|2.7389
20:15:57|2.7365
20:15:58|2.738
20:15:59|2.734
20:16:00|2.7311
20:16:01|2.729
20:16:02|2.7267
20:16:03|2.7267
20:16:04|2.7264
20:16:05|2.7259
20:16:06|2.7267
20:16:07|2.7267
20:16:08|2.7257
20:16:10|2.7238
20:16:10|2.7225
20:16:11|2.7226
20:16:12|2.7231
20:16:13|2.7251
20:16:14|2.7249
20:16:15|2.7248
20:16:16|2.7242
20:16:17|2.725
20:16:18|2.7236
20:16:19|2.7245
20:16:20|2.728
20:16:21|2.7299
20:16:22|2.73
20:16:23|2.7325
20:16:24|2.7308
20:16:25|2.7311
20:16:26|2.7316
20:16:27|2.7321
20:16:28|2.7333
20:16:29|2.7337
20:16:30|2.7349
20:16:32|2.7349
20:16:32|2.7351
20:16:34|2.7361
20:16:34|2.7363
20:16:35|2.7371
20:16:36|2.7389
20:16:37|2.7392
20:16:38|2.7396
20:16:39|2.7406
20:16:40|2.7397
20:16:41|2.7404
20:16:43|2.7408
20:16:44|2.742
20:16:44|2.7419
20:16:45|2.7422
20:16:47|2.7423
20:16:48|2.7429
20:16:49|2.7429
20:16:49|2.7429
20:16:50|2.7412
20:16:51|2.7401
20:16:53|2.7401
20:16:53|2.7402
20:16:55|2.7386
20:16:55|2.7401
20:16:56|2.7428
20:16:57|2.7419
20:16:59|2.7427
20:17:00|2.743
20:17:00|2.7429
20:17:02|2.7415
20:17:02|2.7421
20:17:03|2.7419
20:17:05|2.7434
20:17:05|2.7449
20:17:06|2.7449
20:17:07|2.7439
20:17:09|2.7439
20:17:10|2.7411
20:17:10|2.7411
20:17:12|2.7401
20:17:13|2.7399
20:17:14|2.741
20:17:15|2.7417
20:17:15|2.7408
20:17:16|2.7408
20:17:18|2.7418
20:17:18|2.7429
20:17:19|2.7414
20:17:20|2.7418
20:17:21|2.743
20:17:22|2.7416
20:17:23|2.7415
20:17:24|2.7417
20:17:26|2.7372
20:17:26|2.737
20:17:27|2.7378
20:17:28|2.7378
20:17:30|2.7397
20:17:31|2.7405
20:17:32|2.7405
20:17:34|2.7418
20:17:34|2.7423
20:17:35|2.7423
20:17:36|2.7423
20:17:38|2.7416
20:17:38|2.7415
20:17:39|2.7418
20:17:41|2.7418
20:17:41|2.7383
20:17:43|2.7358
20:17:45|2.7387
20:17:45|2.7307
20:17:47|2.7317
20:17:48|2.733
20:17:49|2.733
20:17:49|2.7319
20:17:51|2.7325
20:17:52|2.7329
20:17:53|2.7331
20:17:54|2.7327
20:17:55|2.7335
20:17:56|2.733
20:17:56|2.733
20:17:58|2.7347
20:17:59|2.7351
20:18:00|2.7351
20:18:01|2.7335
20:18:02|2.7328
20:18:03|2.7325
20:18:04|2.7315
20:18:05|2.7315
20:18:06|2.7282
20:18:07|2.7288
20:18:08|2.7288
20:18:09|2.727
20:18:10|2.7304
20:18:11|2.7286
20:18:12|2.7312
20:18:13|2.7302
20:18:14|2.7311
20:18:16|2.7311
20:18:17|2.7328
20:18:17|2.7325
20:18:18|2.7323
20:18:19|2.7323
20:18:20|2.7325
20:18:21|2.7319
20:18:22|2.7332
20:18:23|2.7341
20:18:25|2.7316
20:18:25|2.7291
20:18:26|2.7305
20:18:29|2.7304
20:18:30|2.7291
20:18:31|2.7347
20:18:32|2.7329
20:18:33|2.7341
20:18:33|2.7305
20:18:34|2.7307
20:18:35|2.7309
20:18:36|2.7305
20:18:37|2.731
20:18:39|2.7303
20:18:40|2.7311
20:18:40|2.7312
20:18:42|2.7296
20:18:42|2.7286
20:18:43|2.7297
20:18:45|2.7299
20:18:46|2.7305
20:18:47|2.7305
20:18:48|2.7305
20:18:49|2.7305
20:18:50|2.7317
20:18:51|2.7318
20:18:52|2.731
20:18:53|2.731
20:18:54|2.7297
20:18:55|2.7292
20:18:56|2.7292
20:18:57|2.7283
20:18:58|2.7278
20:18:59|2.7283
20:19:00|2.7313
20:19:02|2.7308
20:19:02|2.7323
20:19:03|2.7304
20:19:04|2.7304
20:19:05|2.7311
20:19:06|2.7304
20:19:07|2.7301
20:19:08|2.7287
20:19:09|2.7292
20:19:10|2.7275
20:19:11|2.7278
20:19:13|2.7257
20:19:13|2.7263
20:19:15|2.7253
20:19:16|2.7259
20:19:17|2.7262
20:19:18|2.7307
20:19:19|2.731
20:19:20|2.7313
20:19:21|2.7318
20:19:22|2.7313
20:19:23|2.7341
20:19:24|2.7354
20:19:25|2.7356
20:19:26|2.7364
20:19:27|2.736
20:19:28|2.736
20:19:29|2.736
20:19:30|2.7367
20:19:31|2.7369
20:19:32|2.7369
20:19:33|2.7369
20:19:34|2.7368
20:19:35|2.7361
20:19:36|2.7361
20:19:37|2.7366
20:19:38|2.7366
20:19:39|2.736
20:19:40|2.7367
20:19:42|2.7376
20:19:43|2.7394
20:19:43|2.7394
20:19:44|2.7398
20:19:46|2.7412
20:19:47|2.7411
20:19:48|2.7421
20:19:49|2.7413
20:19:50|2.7424
20:19:51|2.7412
20:19:52|2.7382
20:19:53|2.7381
20:19:54|2.7381
20:19:55|2.7385
20:19:56|2.737
20:19:57|2.7378
20:19:58|2.7378
20:19:59|2.738
20:20:00|2.738
20:20:01|2.7373
20:20:02|2.7388
20:20:03|2.738
20:20:04|2.738
20:20:05|2.7388
20:20:06|2.7388
20:20:07|2.7367
20:20:08|2.7367
20:20:09|2.7367
20:20:10|2.7365
20:20:11|2.7363
20:20:12|2.7369
20:20:13|2.7374
20:20:14|2.7378
20:20:15|2.7378
20:20:16|2.7386
20:20:17|2.7389
20:20:18|2.7387
20:20:19|2.7378
20:20:20|2.7385
20:20:21|2.7385
20:20:22|2.7367
20:20:23|2.7361
20:20:24|2.7361
20:20:25|2.7375
20:20:26|2.7381
20:20:27|2.7384
20:20:29|2.7393
20:20:29|2.7406
20:20:30|2.7416
20:20:31|2.7409
20:20:32|2.7409
20:20:33|2.7401
20:20:34|2.7395
20:20:35|2.7402
20:20:36|2.7405
20:20:37|2.7409
20:20:38|2.7409
20:20:39|2.7409
20:20:40|2.74
20:20:41|2.7396
20:20:42|2.7396
20:20:43|2.7374
20:20:44|2.7373
20:20:46|2.7388
20:20:47|2.7397
20:20:49|2.7401
20:20:49|2.7388
20:20:50|2.7388
20:20:52|2.7373
20:20:52|2.736
20:20:53|2.7355
20:20:54|2.7358
20:20:55|2.7365
20:20:56|2.7361
20:20:58|2.7361
20:20:58|2.735
20:20:59|2.735
20:21:00|2.735
20:21:01|2.7334
20:21:02|2.733
20:21:03|2.733
20:21:04|2.733
20:21:05|2.733
20:21:07|2.7312
20:21:08|2.7314
20:21:08|2.7262
20:21:09|2.7257
20:21:10|2.7261
20:21:11|2.7253
20:21:12|2.7238
20:21:13|2.7236
20:21:14|2.7234
20:21:15|2.7227
20:21:17|2.724
20:21:18|2.7241
20:21:18|2.7226
20:21:19|2.7201
20:21:20|2.7216
20:21:21|2.7212
20:21:22|2.7203
20:21:24|2.7212
20:21:24|2.7222
20:21:26|2.7222
20:21:26|2.7222
20:21:28|2.7223
20:21:28|2.7222
20:21:29|2.7222
20:21:30|2.7215
20:21:31|2.7217
20:21:32|2.7217
20:21:33|2.7236
20:21:34|2.7233
20:21:35|2.7232
20:21:36|2.7223
20:21:37|2.7218
20:21:38|2.7225
20:21:39|2.7224
20:21:41|2.7232
20:21:41|2.7223
20:21:42|2.7222
20:21:44|2.7225
20:21:44|2.7237
20:21:46|2.7227
20:21:47|2.7228
20:21:48|2.7204
20:21:49|2.7227
20:21:50|2.723
20:21:51|2.7228
20:21:52|2.7228
20:21:53|2.7245
20:21:54|2.7242
20:21:56|2.7208
20:21:57|2.7209
20:21:58|2.7209
20:21:59|2.7209
20:22:00|2.7226
20:22:01|2.7226
20:22:02|2.7225
20:22:03|2.723
20:22:04|2.723
20:22:05|2.7227
20:22:06|2.7223
20:22:07|2.7217
20:22:08|2.7201
20:22:09|2.7187
20:22:10|2.7207
20:22:11|2.7212
20:22:13|2.7216
20:22:14|2.7224
20:22:14|2.7225
20:22:15|2.7224
20:22:16|2.7224
20:22:17|2.7226
20:22:18|2.7226
20:22:19|2.7224
20:22:20|2.7224
20:22:21|2.7211
20:22:22|2.7211
20:22:23|2.7211
20:22:25|2.72
20:22:26|2.719
20:22:26|2.7239
20:22:28|2.7213
20:22:28|2.7213
20:22:29|2.7211
20:22:30|2.7211
20:22:31|2.7244
20:22:32|2.7248
20:22:33|2.7248
20:22:34|2.7249
20:22:36|2.7249
20:22:37|2.7246
20:22:37|2.7246
20:22:38|2.7246
20:22:39|2.7234
20:22:41|2.725
20:22:41|2.7268
20:22:42|2.7268
20:22:43|2.7268
20:22:44|2.7268
20:22:46|2.7268
20:22:46|2.725
20:22:47|2.725
20:22:49|2.7232
20:22:50|2.7223
20:22:51|2.7216
20:22:52|2.7213
20:22:53|2.7206
20:22:54|2.7191
20:22:55|2.7191
20:22:56|2.7212
20:22:57|2.7212
20:22:58|2.7198
20:22:59|2.7194
20:23:00|2.7191
20:23:02|2.7202
20:23:02|2.72
20:23:03|2.7175
20:23:05|2.7171
20:23:05|2.7179
20:23:08|2.7184
20:23:08|2.72
20:23:09|2.7187
20:23:10|2.7178
20:23:11|2.7178
20:23:12|2.7184
20:23:13|2.7173
20:23:14|2.7173
20:23:15|2.715
20:23:16|2.7116
20:23:17|2.7122
20:23:18|2.7123
20:23:19|2.7128
20:23:20|2.7136
20:23:22|2.7133
20:23:22|2.7148
20:23:23|2.7142
20:23:24|2.7153
20:23:25|2.7169
20:23:26|2.7173
20:23:27|2.7166
20:23:28|2.7178
20:23:29|2.7182
20:23:31|2.7191
20:23:31|2.7186
20:23:33|2.7196
20:23:33|2.7187
20:23:35|2.7198
20:23:36|2.7198
20:23:37|2.7186
20:23:38|2.7186
20:23:39|2.7186
20:23:40|2.7195
20:23:41|2.719
20:23:42|2.7202
20:23:43|2.7202
20:23:44|2.7202
20:23:45|2.7212
20:23:46|2.7222
20:23:47|2.7227
20:23:48|2.7228
20:23:49|2.7222
20:23:51|2.7222
20:23:52|2.7221
20:23:52|2.7215
20:23:54|2.7219
20:23:55|2.7222
20:23:55|2.7222
20:23:56|2.7222
20:23:58|2.7221
20:23:59|2.7223
20:24:00|2.7223
20:24:01|2.7229
20:24:02|2.7229
20:24:02|2.7229
20:24:03|2.7229
20:24:04|2.7207
20:24:06|2.7212
20:24:07|2.7196
20:24:07|2.7186
20:24:09|2.7178
20:24:10|2.7187
20:24:11|2.7187
20:24:12|2.7215
20:24:13|2.7218
20:24:14|2.7236
20:24:15|2.7237
20:24:16|2.7226
20:24:17|2.723
20:24:18|2.723
20:24:19|2.7237
20:24:20|2.7244
20:24:21|2.7244
20:24:22|2.7278
20:24:23|2.7291
20:24:24|2.7299
20:24:25|2.73
20:24:26|2.7304
20:24:27|2.7305
20:24:28|2.731
20:24:29|2.7319
20:24:30|2.7335
20:24:31|2.7313
20:24:32|2.7313
20:24:33|2.7313
20:24:34|2.7317
20:24:35|2.7301
20:24:36|2.731
20:24:37|2.731
20:24:38|2.7293
20:24:39|2.7302
20:24:40|2.7294
20:24:41|2.7298
20:24:42|2.7303
20:24:43|2.731
20:24:44|2.7319
20:24:45|2.7319
20:24:46|2.7319
20:24:47|2.7311
20:24:48|2.7311
20:24:49|2.7309
20:24:50|2.7309
20:24:51|2.7284
20:24:52|2.7284
20:24:53|2.7302
20:24:54|2.731
20:24:55|2.7321
20:24:56|2.7308
20:24:57|2.7308
20:24:58|2.7328
20:24:59|2.7335
20:25:00|2.7333
20:25:01|2.7335
20:25:02|2.7321
20:25:03|2.7332
20:25:05|2.7332
20:25:05|2.7332
20:25:06|2.7332
20:25:08|2.7332
20:25:08|2.7335
20:25:10|2.7335
20:25:11|2.7321
20:25:12|2.7319
20:25:13|2.7319
20:25:14|2.7276
20:25:15|2.7276
20:25:15|2.7268
20:25:17|2.727
20:25:17|2.7284
20:25:18|2.7284
20:25:19|2.7284
20:25:20|2.7295
20:25:21|2.7303
20:25:23|2.7303
20:25:24|2.7274
20:25:25|2.7244
20:25:26|2.7254
20:25:26|2.7268
20:25:28|2.7268
20:25:29|2.7295
20:25:30|2.7295
20:25:31|2.7295
20:25:32|2.7295
20:25:33|2.7295
20:25:34|2.7319
20:25:35|2.7344
20:25:36|2.7337
20:25:37|2.7342
20:25:38|2.7342
20:25:39|2.7349
20:25:40|2.7352
20:25:41|2.7344
20:25:42|2.7343
20:25:43|2.7352
20:25:44|2.7342
20:25:45|2.7342
20:25:46|2.7342
20:25:47|2.7334
20:25:48|2.7322
20:25:49|2.7333
20:25:50|2.7334
20:25:52|2.7334
20:25:52|2.7329
20:25:54|2.7329
20:25:54|2.7319
20:25:55|2.7316
20:25:57|2.7312
20:25:58|2.7311
20:25:59|2.7311
20:26:00|2.7311
20:26:01|2.728
20:26:02|2.7268
20:26:04|2.7268
20:26:05|2.7262
20:26:06|2.7264
20:26:06|2.7247
20:26:07|2.7235
20:26:09|2.7235
20:26:09|2.7229
20:26:10|2.7229
20:26:11|2.7212
20:26:12|2.7227
20:26:13|2.7227
20:26:14|2.7213
20:26:15|2.7227
20:26:16|2.7221
20:26:17|2.7219
20:26:18|2.7229
20:26:20|2.7226
20:26:21|2.7226
20:26:21|2.7226
20:26:22|2.7226
20:26:23|2.7226
20:26:24|2.7221
20:26:25|2.7221
20:26:26|2.7227
20:26:27|2.7233
20:26:28|2.7232
20:26:29|2.7229
20:26:30|2.7233
20:26:31|2.7233
20:26:32|2.7233
20:26:34|2.7233
20:26:35|2.721
20:26:36|2.721
20:26:37|2.721
20:26:38|2.7207
20:26:39|2.72
20:26:40|2.7205
20:26:41|2.7196
20:26:42|2.7194
20:26:43|2.72
20:26:44|2.72
20:26:45|2.7202
20:26:46|2.7199
20:26:47|2.7196
20:26:48|2.7196
20:26:49|2.7196
20:26:50|2.7193
20:26:51|2.7178
20:26:52|2.7178
20:26:53|2.7178
20:26:55|2.7186
20:26:55|2.7187
20:26:57|2.7187
20:26:57|2.7172
20:26:59|2.7165
20:27:00|2.7165
20:27:01|2.7165
20:27:02|2.716
20:27:02|2.7163
20:27:04|2.7163
20:27:04|2.7158
20:27:06|2.7174
20:27:07|2.7174
20:27:07|2.7172
20:27:09|2.7191
20:27:09|2.7196
20:27:11|2.7184
20:27:12|2.7184
20:27:13|2.7172
20:27:14|2.7182
20:27:15|2.7182
20:27:16|2.719
20:27:17|2.719
20:27:17|2.719
20:27:19|2.7178
20:27:19|2.7179
20:27:20|2.7176
20:27:22|2.7176
20:27:23|2.7176
20:27:24|2.7236
20:27:25|2.7236
20:27:26|2.7229
20:27:27|2.7229
20:27:28|2.7227
20:27:29|2.7227
20:27:30|2.7227
20:27:31|2.722
20:27:32|2.722
20:27:33|2.7227
20:27:34|2.7232
20:27:35|2.7221
20:27:36|2.7221
20:27:37|2.7221
20:27:38|2.7225
20:27:39|2.7225
20:27:40|2.7215
20:27:41|2.7215
20:27:42|2.7204
20:27:43|2.7204
20:27:44|2.7203
20:27:45|2.7203
20:27:46|2.7208
20:27:47|2.7208
20:27:48|2.7208
20:27:49|2.7208
20:27:50|2.7218
20:27:51|2.7218
20:27:52|2.7218
20:27:53|2.7181
20:27:55|2.7204
20:27:55|2.7221
20:27:57|2.7221
20:27:58|2.7221
20:27:58|2.7219
20:28:00|2.7218
20:28:01|2.7203
20:28:02|2.7171
20:28:03|2.7171
20:28:04|2.7166
20:28:06|2.7166
20:28:07|2.7171
20:28:07|2.7171
20:28:09|2.7168
20:28:09|2.7168
20:28:10|2.7183
20:28:11|2.7166
20:28:12|2.7166
20:28:13|2.7164
20:28:14|2.7168
20:28:15|2.7169
20:28:16|2.7164
20:28:17|2.7164
20:28:18|2.7167
20:28:19|2.7167
20:28:20|2.7167
20:28:21|2.7164
20:28:22|2.7165
20:28:23|2.7164
20:28:24|2.7161
20:28:25|2.7151
20:28:26|2.7141
20:28:27|2.7141
20:28:28|2.7158
20:28:30|2.7158
20:28:30|2.716
20:28:31|2.7156
20:28:33|2.7156
20:28:33|2.7157
20:28:34|2.7157
20:28:35|2.7175
20:28:37|2.7176
20:28:38|2.7186
20:28:39|2.7188
20:28:40|2.7191
20:28:41|2.7196
20:28:42|2.72
20:28:43|2.7193
20:28:44|2.7193
20:28:45|2.7193
20:28:46|2.7212
20:28:47|2.72
20:28:48|2.72
20:28:49|2.7215
20:28:50|2.7215
20:28:51|2.7215
20:28:52|2.7215
20:28:53|2.7215
20:28:54|2.7224
20:28:55|2.7214
20:28:56|2.7227
20:28:57|2.7234
20:28:58|2.7225
20:28:59|2.7187
20:29:01|2.7187
20:29:01|2.7194
20:29:02|2.7199
20:29:04|2.7198
20:29:05|2.7198
20:29:05|2.7198
20:29:07|2.7198
20:29:07|2.7209
20:29:08|2.7209
20:29:09|2.7209
20:29:10|2.7234
20:29:11|2.7234
20:29:13|2.7234
20:29:13|2.7234
20:29:14|2.7238
20:29:15|2.7238
20:29:16|2.7231
20:29:17|2.7232
20:29:18|2.7232
20:29:19|2.7225
20:29:20|2.7221
20:29:22|2.7221
20:29:22|2.7221
20:29:23|2.7221
20:29:24|2.7221
20:29:25|2.7219
20:29:26|2.7216
20:29:27|2.7216
20:29:28|2.7216
20:29:29|2.7216
20:29:30|2.7216
20:29:31|2.7216
20:29:33|2.7217
20:29:33|2.7229
20:29:34|2.7218
20:29:35|2.7223
20:29:36|2.7223
20:29:38|2.7223
20:29:39|2.7223
20:29:39|2.7223
20:29:41|2.7278
20:29:41|2.7297
20:29:42|2.7298
20:29:44|2.7302
20:29:44|2.728
20:29:46|2.728
20:29:46|2.7274
20:29:47|2.7274
20:29:49|2.7287
20:29:49|2.7287
20:29:51|2.7287
20:29:52|2.7287
20:29:52|2.729
20:29:54|2.729
20:29:55|2.729
20:29:55|2.7305
20:29:57|2.7292
20:29:58|2.7308
20:29:59|2.7308
20:30:01|2.7316
20:30:01|2.7316
20:30:03|2.7298
20:30:04|2.7298
20:30:05|2.731
20:30:06|2.731
20:30:08|2.7307
20:30:08|2.7311
20:30:09|2.7311
20:30:11|2.7316
20:30:11|2.7316
20:30:12|2.7316
20:30:13|2.7318
20:30:14|2.7312
20:30:15|2.73
20:30:16|2.7296
20:30:18|2.7295
20:30:19|2.7284
20:30:19|2.729
20:30:21|2.7246
20:30:21|2.7229
20:30:22|2.7211
20:30:23|2.7193
20:30:25|2.7189
20:30:26|2.7189
20:30:26|2.7178
20:30:27|2.7178
20:30:28|2.7178
20:30:29|2.719
20:30:30|2.719
20:30:31|2.719
20:30:32|2.719
20:30:34|2.719
20:30:35|2.7186
20:30:36|2.7188
20:30:37|2.7188
20:30:38|2.7182
20:30:39|2.7182
20:30:40|2.7179
20:30:41|2.7171
20:30:41|2.7171
20:30:42|2.7175
20:30:43|2.7168
20:30:44|2.7168
20:30:46|2.7168
20:30:47|2.7155
20:30:47|2.7176
20:30:48|2.7177
20:30:50|2.7176
20:30:51|2.7176
20:30:52|2.7177
20:30:53|2.716
20:30:54|2.7158
20:30:54|2.7158
20:30:58|2.715
20:30:58|2.7143
20:31:00|2.7142
20:31:01|2.7154
20:31:02|2.7142
20:31:03|2.7194
20:31:04|2.7197
20:31:05|2.7197
20:31:06|2.7187
20:31:08|2.7187
20:31:09|2.7182
20:31:09|2.7183
20:31:10|2.7181
20:31:11|2.7181
20:31:12|2.7174
20:31:13|2.7185
20:31:15|2.7176
20:31:15|2.7171
20:31:16|2.7172
20:31:18|2.7172
20:31:19|2.7172
20:31:19|2.7176
20:31:20|2.7177
20:31:21|2.716
20:31:23|2.7171
20:31:24|2.7173
20:31:25|2.7177
20:31:26|2.7175
20:31:27|2.7176
20:31:28|2.7179
20:31:29|2.7184
20:31:30|2.7177
20:31:31|2.7153
20:31:32|2.7163
20:31:33|2.7164
20:31:34|2.7163
20:31:35|2.717
20:31:36|2.717
20:31:37|2.717
20:31:38|2.7178
20:31:39|2.7178
20:31:40|2.7167
20:31:41|2.7167
20:31:42|2.7167
20:31:44|2.7165
20:31:45|2.7159
20:31:46|2.7162
20:31:46|2.7156
20:31:47|2.7156
20:31:48|2.7146
20:31:50|2.7158
20:31:51|2.7161
20:31:51|2.7098
20:31:53|2.7104
20:31:54|2.7116
20:31:54|2.7083
20:31:55|2.7083
20:31:56|2.7088
20:31:57|2.708
20:31:59|2.7083
20:32:01|2.7084
20:32:03|2.7071
20:32:03|2.7071
20:32:04|2.7071
20:32:05|2.707
20:32:07|2.707
20:32:07|2.7065
20:32:09|2.7061
20:32:09|2.7061
20:32:10|2.7061
20:32:11|2.7061
20:32:12|2.7029
20:32:14|2.7034
20:32:14|2.7027
20:32:15|2.7025
20:32:16|2.7027
20:32:17|2.7026
20:32:18|2.703
20:32:20|2.7029
20:32:20|2.7039
20:32:22|2.7044
20:32:23|2.7021
20:32:23|2.7021
20:32:24|2.7032
20:32:26|2.7033
20:32:26|2.7033
20:32:27|2.7033
20:32:28|2.7043
20:32:29|2.7027
20:32:31|2.7025
20:32:33|2.7032
20:32:33|2.704
20:32:34|2.7035
20:32:37|2.7035
20:32:37|2.7053
20:32:38|2.7043
20:32:39|2.7044
20:32:40|2.7045
20:32:42|2.7043
20:32:42|2.7044
20:32:43|2.7052
20:32:44|2.7077
20:32:46|2.7068
20:32:47|2.7072
20:32:47|2.7064
20:32:48|2.7064
20:32:49|2.7064
20:32:50|2.7068
20:32:51|2.7068
20:32:52|2.7068
20:32:53|2.7055
20:32:54|2.706
20:32:55|2.706
20:32:56|2.706
20:32:57|2.7057
20:32:59|2.7055
20:33:00|2.7074
20:33:01|2.7099
20:33:02|2.7102
20:33:03|2.7108
20:33:04|2.7108
20:33:05|2.7109
20:33:06|2.7109
20:33:07|2.7109
20:33:09|2.7093
20:33:09|2.7093
20:33:10|2.7092
20:33:11|2.7073
20:33:12|2.7079
20:33:14|2.7088
20:33:15|2.7084
20:33:16|2.7091
20:33:17|2.7093
20:33:18|2.7095
20:33:18|2.7097
20:33:20|2.7084
20:33:21|2.7084
20:33:22|2.7084
20:33:23|2.7091
20:33:24|2.7094
20:33:25|2.7094
20:33:26|2.7083
20:33:27|2.7083
20:33:28|2.7084
20:33:29|2.7082
20:33:30|2.7084
20:33:31|2.7083
20:33:32|2.7075
20:33:33|2.7075
20:33:34|2.7058
20:33:35|2.705
20:33:36|2.7062
20:33:37|2.7054
20:33:38|2.7052
20:33:39|2.7064
20:33:40|2.7066
20:33:41|2.7066
20:33:42|2.7081
20:33:43|2.7081
20:33:44|2.7075
20:33:45|2.709
20:33:46|2.709
20:33:47|2.709
20:33:48|2.71
20:33:49|2.71
20:33:50|2.7118
20:33:52|2.7118
20:33:52|2.7119
20:33:53|2.7119
20:33:54|2.7126
20:33:55|2.7126
20:33:56|2.7129
20:33:57|2.7129
20:33:58|2.7129
20:34:00|2.7125
20:34:02|2.7112
20:34:03|2.7126
20:34:04|2.7127
20:34:05|2.7127
20:34:06|2.7129
20:34:07|2.7129
20:34:08|2.7136
20:34:09|2.7139
20:34:10|2.7139
20:34:11|2.7127
20:34:12|2.7122
20:34:13|2.7122
20:34:14|2.7122
20:34:15|2.7122
20:34:16|2.7131
20:34:17|2.7139
20:34:18|2.7156
20:34:19|2.7156
20:34:20|2.7156
20:34:21|2.7153
20:34:22|2.7153
20:34:23|2.7153
20:34:24|2.7143
20:34:25|2.7145
20:34:26|2.7145
20:34:27|2.7152
20:34:28|2.715
20:34:29|2.7155
20:34:30|2.7155
20:34:31|2.7149
20:34:32|2.715
20:34:33|2.715
20:34:34|2.7139
20:34:35|2.7139
20:34:36|2.7143
20:34:37|2.7143
20:34:38|2.7143
20:34:39|2.7141
20:34:40|2.7141
20:34:42|2.7141
20:34:42|2.7141
20:34:43|2.7141
20:34:44|2.7183
20:34:45|2.7187
20:34:46|2.7187
20:34:48|2.7187
20:34:48|2.7186
20:34:49|2.7186
20:34:51|2.7186
20:34:52|2.7188
20:34:53|2.7189
20:34:54|2.7183
20:34:54|2.7183
20:34:55|2.7189
20:34:56|2.7182
20:34:57|2.7182
20:34:58|2.7184
20:34:59|2.7182
20:35:01|2.7182
20:35:03|2.7185
20:35:03|2.7189
20:35:04|2.7189
20:35:06|2.7179
20:35:07|2.7184
20:35:08|2.7187
20:35:09|2.7187
20:35:10|2.7187
20:35:11|2.7189
20:35:12|2.7189
20:35:13|2.718
20:35:14|2.718
20:35:15|2.718
20:35:16|2.718
20:35:17|2.718
20:35:18|2.7181
20:35:19|2.7189
20:35:20|2.7189
20:35:21|2.7189
20:35:22|2.7189
20:35:23|2.7189
20:35:24|2.7189
20:35:25|2.7205
20:35:26|2.7204
20:35:27|2.7204
20:35:28|2.7204
20:35:29|2.7206
20:35:30|2.7208
20:35:31|2.7213
20:35:32|2.7213
20:35:33|2.7209
20:35:34|2.7213
20:35:35|2.7215
20:35:36|2.7188
20:35:37|2.7201
20:35:38|2.7201
20:35:39|2.7121
20:35:40|2.712
20:35:41|2.7112
20:35:42|2.7111
20:35:43|2.7103
20:35:44|2.7103
20:35:45|2.709
20:35:46|2.709
20:35:47|2.7094
20:35:48|2.7097
20:35:49|2.7094
20:35:50|2.7095
20:35:51|2.7095
20:35:52|2.712
20:35:53|2.712
20:35:54|2.7137
20:35:55|2.7121
20:35:56|2.7119
20:35:58|2.7119
20:35:58|2.7128
20:35:59|2.7128
20:36:00|2.7128
20:36:02|2.7106
20:36:02|2.7096
20:36:05|2.709
20:36:06|2.7096
20:36:06|2.71
20:36:07|2.71
20:36:09|2.7106
20:36:10|2.7091
20:36:11|2.7085
20:36:12|2.7085
20:36:13|2.7087
20:36:14|2.7087
20:36:15|2.7086
20:36:16|2.7109
20:36:17|2.7112
20:36:18|2.7122
20:36:19|2.7109
20:36:20|2.7105
20:36:21|2.7115
20:36:22|2.7104
20:36:23|2.7104
20:36:24|2.7098
20:36:25|2.7098
20:36:26|2.7088
20:36:27|2.7086
20:36:28|2.7086
20:36:29|2.7086
20:36:30|2.7067
20:36:31|2.7068
20:36:32|2.7061
20:36:33|2.7049
20:36:34|2.7053
20:36:35|2.7048
20:36:36|2.705
20:36:37|2.7045
20:36:38|2.7046
20:36:39|2.7046
20:36:40|2.7046
20:36:41|2.705
20:36:42|2.7062
20:36:43|2.7034
20:36:44|2.7041
20:36:45|2.7041
20:36:46|2.7041
20:36:47|2.7041
20:36:48|2.7037
20:36:49|2.7037
20:36:50|2.7037
20:36:51|2.7037
20:36:52|2.7037
20:36:53|2.7037
20:36:54|2.7046
20:36:55|2.7049
20:36:56|2.7049
20:36:57|2.7056
20:36:58|2.706
20:36:59|2.706
20:37:00|2.7047
20:37:01|2.7047
20:37:02|2.7047
20:37:03|2.7047
20:37:04|2.7077
20:37:05|2.7074
20:37:06|2.7074
20:37:07|2.7062
20:37:08|2.7062
20:37:10|2.7062
20:37:10|2.7062
20:37:11|2.7062
20:37:13|2.706
20:37:14|2.7041
20:37:14|2.707
20:37:15|2.7068
20:37:16|2.7068
20:37:18|2.7068
20:37:19|2.7068
20:37:20|2.7068
20:37:21|2.7068
20:37:21|2.7066
20:37:23|2.7058
20:37:23|2.705
20:37:25|2.7055
20:37:25|2.7125
20:37:27|2.7131
20:37:27|2.7127
20:37:29|2.7127
20:37:29|2.7131
20:37:31|2.7123
20:37:31|2.7123
20:37:33|2.7123
20:37:34|2.7123
20:37:34|2.7112
20:37:36|2.7112
20:37:36|2.7112
20:37:37|2.7088
20:37:39|2.7088
20:37:40|2.7084
20:37:41|2.7131
20:37:42|2.7149
20:37:43|2.7147
20:37:44|2.7147
20:37:44|2.7127
20:37:46|2.7136
20:37:47|2.7136
20:37:48|2.7136
20:37:49|2.7136
20:37:50|2.7121
20:37:51|2.7121
20:37:52|2.711
20:37:53|2.7106
20:37:54|2.7106
20:37:55|2.7116
20:37:56|2.7101
20:37:57|2.7082
20:37:58|2.7083
20:37:59|2.7083
20:38:00|2.7075
20:38:01|2.7075
20:38:02|2.7072
20:38:03|2.7072
20:38:04|2.7067
20:38:05|2.707
20:38:06|2.7072
20:38:07|2.7077
20:38:08|2.7077
20:38:09|2.7082
20:38:10|2.7082
20:38:11|2.7082
20:38:12|2.7082
20:38:13|2.7067
20:38:14|2.7072
20:38:15|2.7076
20:38:16|2.7077
20:38:17|2.7077
20:38:18|2.7064
20:38:19|2.7069
20:38:20|2.7025
20:38:22|2.7048
20:38:22|2.7048
20:38:23|2.7054
20:38:24|2.706
20:38:25|2.7012
20:38:26|2.7049
20:38:27|2.7049
20:38:28|2.7048
20:38:29|2.7048
20:38:30|2.7024
20:38:31|2.7012
20:38:32|2.6998
20:38:33|2.6997
20:38:35|2.6969
20:38:35|2.6959
20:38:36|2.6948
20:38:37|2.6948
20:38:38|2.6927
20:38:39|2.6932
20:38:40|2.6925
20:38:41|2.693
20:38:42|2.6928
20:38:43|2.6921
20:38:44|2.6921
20:38:45|2.6924
20:38:46|2.6924
20:38:47|2.6932
20:38:48|2.6925
20:38:49|2.6938
20:38:50|2.6919
20:38:51|2.6922
20:38:52|2.6925
20:38:53|2.6929
20:38:54|2.6929
20:38:56|2.6929
20:38:56|2.6931
20:38:57|2.693
20:38:58|2.693
20:38:59|2.693
20:39:00|2.693
20:39:01|2.6924
20:39:02|2.6924
20:39:03|2.6924
20:39:05|2.6919
20:39:05|2.6933
20:39:06|2.6938
20:39:07|2.6941
20:39:08|2.6943
20:39:10|2.6943
20:39:11|2.6968
20:39:11|2.6961
20:39:12|2.6961
20:39:14|2.6954
20:39:15|2.6944
20:39:16|2.6957
20:39:17|2.695
20:39:18|2.6958
20:39:19|2.6965
20:39:21|2.6971
20:39:22|2.6972
20:39:22|2.6975
20:39:23|2.6975
20:39:24|2.6974
20:39:25|2.6987
20:39:26|2.6986
20:39:27|2.699
20:39:28|2.6982
20:39:29|2.6973
20:39:30|2.6983
20:39:32|2.6983
20:39:32|2.6985
20:39:34|2.6997
20:39:34|2.6997
20:39:35|2.7003
20:39:36|2.6998
20:39:37|2.701
20:39:39|2.7015
20:39:40|2.7015
20:39:40|2.702
20:39:41|2.7022
20:39:42|2.7025
20:39:43|2.702
20:39:44|2.702
20:39:45|2.7026
20:39:47|2.7016
20:39:48|2.7015
20:39:48|2.7014
20:39:49|2.7014
20:39:51|2.703
20:39:51|2.7025
20:39:52|2.7032
20:39:53|2.7032
20:39:55|2.7026
20:39:55|2.7026
20:39:56|2.7018
20:39:57|2.7021
20:39:58|2.7021
20:39:59|2.7029
20:40:00|2.7029
20:40:01|2.7043
20:40:03|2.7016
20:40:04|2.7013
20:40:05|2.7013
20:40:07|2.7013
20:40:07|2.6984
20:40:08|2.6977
20:40:10|2.6974
20:40:10|2.6972
20:40:11|2.6961
20:40:12|2.6961
20:40:13|2.6961
20:40:14|2.6959
20:40:15|2.6959
20:40:17|2.6965
20:40:17|2.6966
20:40:19|2.6972
20:40:19|2.696
20:40:20|2.6967
20:40:21|2.6962
20:40:22|2.696
20:40:23|2.6981
20:40:24|2.6981
20:40:26|2.6981
20:40:26|2.6968
20:40:28|2.6968
20:40:29|2.6975
20:40:30|2.6978
20:40:30|2.6973
20:40:31|2.6986
20:40:32|2.6967
20:40:34|2.6967
20:40:34|2.6977
20:40:36|2.696
20:40:37|2.696
20:40:37|2.696
20:40:39|2.6961
20:40:40|2.6961
20:40:40|2.6971
20:40:42|2.698
20:40:43|2.6971
20:40:43|2.6971
20:40:45|2.6969
20:40:46|2.6969
20:40:47|2.698
20:40:48|2.698
20:40:49|2.6977
20:40:50|2.6977
20:40:51|2.6969
20:40:52|2.698
20:40:53|2.6998
20:40:54|2.6998
20:40:55|2.6966
20:40:56|2.6966
20:40:57|2.6966
20:40:58|2.6966
20:40:59|2.6966
20:41:00|2.696
20:41:01|2.6957
20:41:02|2.6959
20:41:03|2.6962
20:41:04|2.694
20:41:05|2.6944
20:41:06|2.6944
20:41:08|2.6945
20:41:08|2.6945
20:41:09|2.6945
20:41:10|2.6926
20:41:12|2.6915
20:41:12|2.6915
20:41:14|2.6926
20:41:14|2.6926
20:41:16|2.6926
20:41:17|2.6919
20:41:17|2.6916
20:41:18|2.6918
20:41:20|2.6921
20:41:20|2.6907
20:41:21|2.6913
20:41:22|2.6913
20:41:23|2.6913
20:41:25|2.6921
20:41:26|2.6922
20:41:27|2.6922
20:41:28|2.6919
20:41:29|2.6919
20:41:30|2.6926
20:41:31|2.6913
20:41:32|2.6917
20:41:33|2.6928
20:41:34|2.6932
20:41:35|2.6928
20:41:36|2.6924
20:41:37|2.6924
20:41:38|2.6924
20:41:39|2.6924
20:41:40|2.6941
20:41:41|2.6941
20:41:42|2.6941
20:41:43|2.6941
20:41:44|2.6941
20:41:45|2.692
20:41:47|2.6904
20:41:47|2.6896
20:41:48|2.6896
20:41:50|2.6896
20:41:50|2.6898
20:41:51|2.6906
20:41:52|2.6911
20:41:53|2.6917
20:41:54|2.6917
20:41:55|2.6914
20:41:56|2.6914
20:41:57|2.6911
20:41:58|2.6911
20:41:59|2.6912
20:42:00|2.6912
20:42:01|2.6912
20:42:02|2.6915
20:42:03|2.6939
20:42:04|2.6945
20:42:05|2.6946
20:42:07|2.6937
20:42:08|2.6958
20:42:09|2.6958
20:42:10|2.6964
20:42:11|2.6959
20:42:12|2.6959
20:42:13|2.6959
20:42:14|2.6964
20:42:15|2.6946
20:42:16|2.6949
20:42:17|2.6949
20:42:19|2.6943
20:42:19|2.6928
20:42:20|2.6928
20:42:21|2.6934
20:42:22|2.6934
20:42:23|2.6904
20:42:24|2.6904
20:42:25|2.6908
20:42:26|2.6919
20:42:28|2.6921
20:42:28|2.6914
20:42:29|2.6914
20:42:30|2.6914
20:42:31|2.6901
20:42:32|2.6894
20:42:33|2.6893
20:42:35|2.6893
20:42:36|2.6893
20:42:37|2.6893
20:42:38|2.6893
20:42:39|2.6893
20:42:40|2.6897
20:42:41|2.6871
20:42:42|2.6884
20:42:43|2.6888
20:42:44|2.6888
20:42:45|2.687
20:42:46|2.687
20:42:47|2.6875
20:42:48|2.6875
20:42:49|2.6851
20:42:50|2.6815
20:42:51|2.6814
20:42:52|2.6815
20:42:53|2.6814
20:42:54|2.6814
20:42:55|2.6807
20:42:56|2.6808
20:42:57|2.68
20:42:58|2.68
20:42:59|2.68
20:43:00|2.6814
20:43:01|2.6814
20:43:02|2.6805
20:43:03|2.6805
20:43:04|2.6799
20:43:05|2.6799
20:43:06|2.6805
20:43:07|2.6802
20:43:09|2.6802
20:43:10|2.6784
20:43:12|2.6795
20:43:13|2.6798
20:43:13|2.6795
20:43:14|2.6795
20:43:16|2.6795
20:43:16|2.6793
20:43:17|2.6795
20:43:18|2.6795
20:43:20|2.6824
20:43:21|2.6824
20:43:22|2.6824
20:43:23|2.6828
20:43:24|2.6829
20:43:25|2.6813
20:43:26|2.6813
20:43:27|2.6813
20:43:28|2.6813
20:43:29|2.6813
20:43:30|2.6718
20:43:31|2.6722
20:43:32|2.6712
20:43:33|2.6712
20:43:34|2.6715
20:43:35|2.6715
20:43:36|2.6715
20:43:37|2.6715
20:43:38|2.6715
20:43:39|2.6721
20:43:40|2.6722
20:43:41|2.6672
20:43:42|2.6709
20:43:43|2.6702
20:43:44|2.6702
20:43:45|2.6701
20:43:46|2.6656
20:43:47|2.6656
20:43:48|2.6665
20:43:50|2.6663
20:43:50|2.6685
20:43:52|2.6692
20:43:52|2.6692
20:43:54|2.6692
20:43:55|2.6699
20:43:55|2.6699
20:43:56|2.6699
20:43:58|2.6705
20:43:58|2.6702
20:44:00|2.6702
20:44:01|2.6705
20:44:01|2.6711
20:44:02|2.6695
20:44:03|2.6709
20:44:05|2.6709
20:44:05|2.67
20:44:07|2.6711
20:44:07|2.6704
20:44:09|2.6708
20:44:11|2.6715
20:44:12|2.6715
20:44:13|2.6708
20:44:14|2.6707
20:44:14|2.6707
20:44:16|2.6707
20:44:16|2.6711
20:44:17|2.6708
20:44:19|2.6707
20:44:20|2.6705
20:44:21|2.6715
20:44:22|2.672
20:44:23|2.6683
20:44:24|2.6687
20:44:25|2.6687
20:44:26|2.6693
20:44:27|2.6603
20:44:28|2.6592
20:44:29|2.6594
20:44:31|2.6594
20:44:31|2.6594
20:44:33|2.6646
20:44:33|2.6641
20:44:34|2.6662
20:44:35|2.6661
20:44:36|2.6673
20:44:37|2.6673
20:44:38|2.6694
20:44:40|2.6694
20:44:40|2.6687
20:44:42|2.6681
20:44:43|2.667
20:44:44|2.6661
20:44:45|2.6661
20:44:46|2.6657
20:44:47|2.6664
20:44:48|2.6664
20:44:49|2.6667
20:44:50|2.6667
20:44:51|2.6656
20:44:52|2.6658
20:44:53|2.6664
20:44:54|2.6676
20:44:55|2.6683
20:44:56|2.668
20:44:57|2.6692
20:44:58|2.6668
20:44:59|2.6673
20:45:00|2.6638
20:45:01|2.6638
20:45:02|2.6641
20:45:03|2.6661
20:45:04|2.6647
20:45:05|2.6621
20:45:06|2.6621
20:45:07|2.6666
20:45:08|2.669
20:45:09|2.6683
20:45:10|2.6681
20:45:12|2.6679
20:45:13|2.668
20:45:14|2.6684
20:45:15|2.6707
20:45:16|2.6707
20:45:16|2.6706
20:45:17|2.6709
20:45:18|2.6687
20:45:20|2.6691
20:45:20|2.6724
20:45:22|2.6724
20:45:22|2.67
20:45:24|2.67
20:45:25|2.6729
20:45:26|2.6724
20:45:27|2.672
20:45:28|2.6727
20:45:29|2.674
20:45:30|2.6744
20:45:31|2.6735
20:45:33|2.6729
20:45:34|2.676
20:45:34|2.6762
20:45:35|2.6765
20:45:36|2.6766
20:45:37|2.6746
20:45:38|2.6755
20:45:39|2.675
20:45:40|2.6755
20:45:41|2.6759
20:45:42|2.674
20:45:43|2.6728
20:45:44|2.6724
20:45:45|2.672
20:45:46|2.6724
20:45:47|2.6692
20:45:48|2.6672
20:45:49|2.6686
20:45:51|2.6694
20:45:51|2.6695
20:45:52|2.6706
20:45:53|2.6706
20:45:55|2.6694
20:45:55|2.6694
20:45:56|2.6695
20:45:57|2.6695
20:45:59|2.6695
20:46:00|2.6687
20:46:01|2.6675
20:46:02|2.6691
20:46:03|2.6692
20:46:04|2.6696
20:46:05|2.667
20:46:06|2.667
20:46:07|2.6696
20:46:08|2.6701
20:46:09|2.6711
20:46:10|2.6713
20:46:11|2.6713
20:46:13|2.6701
20:46:14|2.6714
20:46:15|2.6709
20:46:16|2.671
20:46:17|2.6685
20:46:18|2.6699
20:46:19|2.6699
20:46:20|2.6699
20:46:22|2.6682
20:46:22|2.6661
20:46:24|2.6659
20:46:24|2.6649
20:46:25|2.6659
20:46:26|2.6654
20:46:27|2.667
20:46:28|2.6678
20:46:29|2.6678
20:46:30|2.6687
20:46:32|2.6687
20:46:32|2.6682
20:46:33|2.6682
20:46:34|2.6658
20:46:36|2.6658
20:46:36|2.6653
20:46:38|2.6665
20:46:38|2.6682
20:46:39|2.6685
20:46:40|2.6685
20:46:42|2.6685
20:46:43|2.6679
20:46:44|2.6686
20:46:44|2.6684
20:46:45|2.6684
20:46:46|2.6684
20:46:47|2.6684
20:46:48|2.6684
20:46:50|2.6681
20:46:50|2.668
20:46:51|2.6719
20:46:53|2.672
20:46:53|2.671
20:46:55|2.6679
20:46:56|2.6684
20:46:57|2.6668
20:46:57|2.6667
20:46:59|2.6667
20:47:00|2.6676
20:47:01|2.667
20:47:02|2.6678
20:47:03|2.6686
20:47:03|2.6698
20:47:05|2.6715
20:47:05|2.674
20:47:06|2.6746
20:47:09|2.6762
20:47:09|2.6751
20:47:10|2.676
20:47:11|2.6755
20:47:12|2.6756
20:47:13|2.6758
20:47:15|2.6758
20:47:16|2.6747
20:47:17|2.676
20:47:19|2.6771
20:47:20|2.6782
20:47:21|2.6782
20:47:21|2.6767
20:47:22|2.6772
20:47:24|2.6764
20:47:24|2.6765
20:47:26|2.6749
20:47:27|2.6749
20:47:28|2.6738
20:47:29|2.6743
20:47:30|2.6738
20:47:31|2.6738
20:47:32|2.6738
20:47:33|2.6754
20:47:34|2.6781
20:47:35|2.6765
20:47:36|2.6765
20:47:37|2.6765
20:47:38|2.6765
20:47:39|2.6761
20:47:40|2.6747
20:47:41|2.6776
20:47:42|2.6776
20:47:43|2.6782
20:47:44|2.6782
20:47:45|2.6785
20:47:46|2.6785
20:47:47|2.6785
20:47:48|2.6792
20:47:49|2.6802
20:47:50|2.6802
20:47:51|2.6796
20:47:52|2.6796
20:47:53|2.6792
20:47:54|2.6781
20:47:55|2.6791
20:47:56|2.6775
20:47:57|2.6771
20:47:58|2.6771
20:47:59|2.6814
20:48:00|2.6813
20:48:02|2.68
20:48:03|2.6767
20:48:03|2.6765
20:48:04|2.675
20:48:05|2.675
20:48:07|2.6752
20:48:07|2.6768
20:48:09|2.6768
20:48:09|2.6768
20:48:11|2.6768
20:48:12|2.6767
20:48:13|2.6767
20:48:14|2.6771
20:48:15|2.6766
20:48:17|2.6772
20:48:18|2.6772
20:48:19|2.6766
20:48:20|2.6766
20:48:21|2.6766
20:48:22|2.6761
20:48:22|2.676
20:48:23|2.676
20:48:25|2.6781
20:48:25|2.6781
20:48:27|2.6784
20:48:28|2.6784
20:48:29|2.6781
20:48:30|2.6781
20:48:31|2.6781
20:48:32|2.6781
20:48:33|2.6774
20:48:34|2.6774
20:48:36|2.6774
20:48:37|2.6785
20:48:37|2.6785
20:48:39|2.6792
20:48:39|2.6785
20:48:40|2.6793
20:48:42|2.6793
20:48:43|2.6775
20:48:44|2.6775
20:48:44|2.6775
20:48:46|2.6776
20:48:47|2.6776
20:48:48|2.6776
20:48:49|2.6771
20:48:50|2.677
20:48:50|2.676
20:48:51|2.6772
20:48:53|2.6785
20:48:54|2.6778
20:48:55|2.6778
20:48:56|2.6778
20:48:57|2.6784
20:48:58|2.6794
20:48:59|2.6804
20:49:00|2.6794
20:49:01|2.6794
20:49:02|2.6794
20:49:03|2.6804
20:49:04|2.6804
20:49:05|2.6795
20:49:06|2.6807
20:49:07|2.6807
20:49:08|2.6826
20:49:09|2.6826
20:49:10|2.6826
20:49:11|2.6831
20:49:12|2.6839
20:49:13|2.6839
20:49:14|2.6839
20:49:15|2.6833
20:49:16|2.6833
20:49:17|2.6837
20:49:19|2.6837
20:49:19|2.6844
20:49:20|2.6849
20:49:21|2.6852
20:49:23|2.6878
20:49:24|2.6863
20:49:25|2.6862
20:49:26|2.6852
20:49:27|2.6862
20:49:28|2.6862
20:49:29|2.6836
20:49:30|2.6813
20:49:31|2.6824
20:49:32|2.6824
20:49:33|2.682
20:49:34|2.682
20:49:35|2.682
20:49:36|2.68
20:49:37|2.6794
20:49:38|2.68
20:49:39|2.68
20:49:40|2.68
20:49:41|2.68
20:49:42|2.68
20:49:43|2.68
20:49:44|2.6794
20:49:45|2.6798
20:49:46|2.6799
20:49:47|2.6803
20:49:48|2.6803
20:49:49|2.6812
20:49:50|2.6813
20:49:51|2.6806
20:49:52|2.6806
20:49:53|2.6789
20:49:54|2.6781
20:49:55|2.678
20:49:56|2.678
20:49:57|2.678
20:49:59|2.6792
20:49:59|2.6788
20:50:00|2.6824
20:50:01|2.6824
20:50:02|2.6824
20:50:03|2.6838
20:50:04|2.6839
20:50:05|2.68
20:50:06|2.6822
20:50:07|2.6813
20:50:09|2.6813
20:50:09|2.6813
20:50:10|2.6833
20:50:11|2.6833
20:50:12|2.6833
20:50:13|2.6833
20:50:14|2.6833
20:50:16|2.6838
20:50:17|2.6825
20:50:18|2.6839
20:50:19|2.6839
20:50:20|2.6855
20:50:21|2.6851
20:50:22|2.6848
20:50:23|2.6848
20:50:24|2.6848
20:50:25|2.6846
20:50:27|2.6839
20:50:27|2.6831
20:50:28|2.6826
20:50:29|2.6826
20:50:30|2.6833
20:50:31|2.6841
20:50:32|2.6848
20:50:33|2.6848
20:50:34|2.6848
20:50:36|2.6848
20:50:36|2.6854
20:50:37|2.6862
20:50:39|2.6862
20:50:39|2.6862
20:50:40|2.685
20:50:41|2.6845
20:50:42|2.6856
20:50:43|2.6842
20:50:44|2.6842
20:50:46|2.6834
20:50:46|2.6837
20:50:47|2.6837
20:50:49|2.6829
20:50:49|2.6835
20:50:51|2.6822
20:50:52|2.6822
20:50:52|2.6821
20:50:53|2.6818
20:50:55|2.6826
20:50:56|2.6833
20:50:57|2.6833
20:50:57|2.6822
20:50:58|2.6822
20:50:59|2.6822
20:51:00|2.6822
20:51:01|2.6828
20:51:03|2.6831
20:51:03|2.6831
20:51:04|2.6831
20:51:05|2.6795
20:51:07|2.6801
20:51:07|2.6824
20:51:08|2.6791
20:51:09|2.6804
20:51:11|2.6804
20:51:11|2.6804
20:51:12|2.6803
20:51:13|2.6767
20:51:14|2.6776
20:51:16|2.6777
20:51:18|2.6777
20:51:18|2.6776
20:51:19|2.6766
20:51:20|2.6759
20:51:22|2.6761
20:51:23|2.6758
20:51:24|2.6759
20:51:25|2.6743
20:51:26|2.6732
20:51:27|2.6732
20:51:28|2.6714
20:51:29|2.6714
20:51:30|2.6708
20:51:31|2.6709
20:51:32|2.6696
20:51:33|2.6696
20:51:34|2.6687
20:51:35|2.6687
20:51:36|2.6684
20:51:37|2.6667
20:51:38|2.6658
20:51:39|2.6665
20:51:40|2.6665
20:51:41|2.6646
20:51:42|2.6655
20:51:43|2.6655
20:51:44|2.6641
20:51:45|2.6649
20:51:46|2.6644
20:51:47|2.6644
20:51:48|2.6644
20:51:49|2.6647
20:51:50|2.6655
20:51:51|2.6645
20:51:52|2.6654
20:51:53|2.6654
20:51:54|2.6658
20:51:55|2.6656
20:51:56|2.6648
20:51:57|2.6631
20:51:58|2.665
20:51:59|2.665
20:52:00|2.6645
20:52:01|2.6642
20:52:02|2.6624
20:52:03|2.6623
20:52:04|2.6618
20:52:05|2.6622
20:52:07|2.6607
20:52:07|2.6613
20:52:09|2.6613
20:52:10|2.6619
20:52:11|2.6621
20:52:11|2.6635
20:52:12|2.6632
20:52:13|2.6631
20:52:14|2.6645
20:52:16|2.6642
20:52:17|2.6648
20:52:19|2.6636
20:52:20|2.6624
20:52:21|2.6637
20:52:22|2.6636
20:52:22|2.6637
20:52:23|2.6626
20:52:25|2.6626
20:52:26|2.6625
20:52:26|2.6636
20:52:28|2.6637
20:52:29|2.6637
20:52:30|2.6637
20:52:31|2.6637
20:52:32|2.6641
20:52:33|2.6635
20:52:34|2.6639
20:52:36|2.664
20:52:37|2.6632
20:52:37|2.6626
20:52:38|2.6645
20:52:39|2.6645
20:52:40|2.664
20:52:42|2.664
20:52:42|2.664
20:52:43|2.664
20:52:44|2.6615
20:52:46|2.6612
20:52:46|2.6603
20:52:47|2.6595
20:52:48|2.6595
20:52:50|2.6588
20:52:51|2.6578
20:52:52|2.6585
20:52:53|2.6588
20:52:54|2.659
20:52:55|2.659
20:52:56|2.6587
20:52:57|2.6587
20:52:58|2.6587
20:52:59|2.658
20:53:00|2.6579
20:53:01|2.6554
20:53:02|2.6555
20:53:03|2.6558
20:53:04|2.6558
20:53:05|2.6548
20:53:06|2.6548
20:53:08|2.6548
20:53:09|2.6542
20:53:09|2.6554
20:53:10|2.6558
20:53:11|2.6558
20:53:12|2.6558
20:53:13|2.6558
20:53:14|2.6537
20:53:15|2.6546
20:53:16|2.6546
20:53:17|2.6546
20:53:19|2.654
20:53:20|2.6545
20:53:22|2.6551
20:53:22|2.6578
20:53:24|2.6571
20:53:24|2.6564
20:53:26|2.6564
20:53:27|2.6564
20:53:28|2.6561
20:53:29|2.6564
20:53:30|2.6564
20:53:31|2.6564
20:53:32|2.6564
20:53:33|2.6564
20:53:34|2.6564
20:53:35|2.6564
20:53:36|2.657
20:53:37|2.657
20:53:38|2.657
20:53:39|2.657
20:53:40|2.656
20:53:41|2.6564
20:53:43|2.6569
20:53:44|2.6569
20:53:44|2.657
20:53:45|2.6564
20:53:46|2.6545
20:53:47|2.6545
20:53:50|2.655
20:53:51|2.655
20:53:51|2.655
20:53:53|2.655
20:53:54|2.6546
20:53:55|2.6546
20:53:56|2.654
20:53:57|2.653
20:53:58|2.653
20:53:59|2.653
20:54:00|2.653
20:54:01|2.6536
20:54:02|2.6538
20:54:03|2.6531
20:54:04|2.6531
20:54:05|2.6531
20:54:06|2.6531
20:54:07|2.6555
20:54:08|2.6565
20:54:09|2.6575
20:54:10|2.6557
20:54:11|2.6557
20:54:12|2.6557
20:54:13|2.6557
20:54:14|2.658
20:54:15|2.658
20:54:16|2.6587
20:54:18|2.6601
20:54:18|2.6592
20:54:20|2.6592
20:54:21|2.6582
20:54:23|2.6582
20:54:23|2.6589
20:54:24|2.6572
20:54:25|2.6572
20:54:27|2.6569
20:54:27|2.6562
20:54:28|2.6556
20:54:29|2.6545
20:54:30|2.6546
20:54:32|2.6546
20:54:32|2.6546
20:54:33|2.6546
20:54:35|2.6562
20:54:36|2.6587
20:54:36|2.6591
20:54:38|2.6608
20:54:39|2.6606
20:54:40|2.6612
20:54:41|2.6613
20:54:42|2.6621
20:54:43|2.6607
20:54:44|2.6627
20:54:45|2.6657
20:54:46|2.6654
20:54:47|2.6654
20:54:48|2.6654
20:54:49|2.6613
20:54:50|2.6598
20:54:51|2.6601
20:54:52|2.6609
20:54:53|2.6592
20:54:54|2.6583
20:54:55|2.6578
20:54:56|2.6576
20:54:57|2.6576
20:54:58|2.6565
20:54:59|2.6571
20:55:00|2.6576
20:55:01|2.6569
20:55:02|2.6564
20:55:03|2.6548
20:55:04|2.6548
20:55:05|2.6542
20:55:06|2.6549
20:55:07|2.6562
20:55:08|2.658
20:55:09|2.6601
20:55:10|2.6601
20:55:11|2.6599
20:55:12|2.6599
20:55:13|2.6599
20:55:14|2.6591
20:55:15|2.6591
20:55:16|2.6586
20:55:17|2.6572
20:55:18|2.6572
20:55:19|2.6562
20:55:20|2.6565
20:55:22|2.6567
20:55:23|2.6585
20:55:24|2.6611
20:55:25|2.6596
20:55:26|2.6587
20:55:27|2.6594
20:55:28|2.6594
20:55:29|2.6594
20:55:30|2.6624
20:55:31|2.662
20:55:33|2.6632
20:55:34|2.6637
20:55:34|2.6646
20:55:35|2.6646
20:55:36|2.6631
20:55:37|2.6633
20:55:38|2.6647
20:55:40|2.6647
20:55:40|2.6647
20:55:41|2.6647
20:55:42|2.6663
20:55:43|2.6654
20:55:44|2.6646
20:55:45|2.6646
20:55:46|2.662
20:55:47|2.6624
20:55:48|2.6611
20:55:49|2.6611
20:55:50|2.6611
20:55:51|2.6608
20:55:52|2.6599
20:55:53|2.6599
20:55:54|2.6593
20:55:55|2.6593
20:55:56|2.6581
20:55:57|2.6571
20:55:58|2.6571
20:56:00|2.6571
20:56:00|2.6571
20:56:01|2.6574
20:56:02|2.6571
20:56:03|2.6571
20:56:04|2.6569
20:56:06|2.6569
20:56:06|2.6569
20:56:07|2.6592
20:56:08|2.6593
20:56:09|2.6601
20:56:10|2.6614
20:56:11|2.6614
20:56:13|2.6616
20:56:14|2.6621
20:56:15|2.6621
20:56:15|2.6631
20:56:16|2.6635
20:56:18|2.6636
20:56:19|2.6642
20:56:19|2.6642
20:56:21|2.6649
20:56:22|2.665
20:56:23|2.6644
20:56:24|2.6644
20:56:25|2.6636
20:56:26|2.6636
20:56:27|2.6636
20:56:29|2.6636
20:56:29|2.6636
20:56:31|2.6629
20:56:31|2.6629
20:56:33|2.6646
20:56:33|2.6651
20:56:34|2.666
20:56:35|2.666
20:56:36|2.666
20:56:37|2.6645
20:56:39|2.6648
20:56:39|2.6644
20:56:41|2.6644
20:56:41|2.6644
20:56:42|2.6644
20:56:43|2.6644
20:56:45|2.6654
20:56:45|2.6652
20:56:46|2.6633
20:56:47|2.6633
20:56:48|2.6656
20:56:49|2.6674
20:56:50|2.6676
20:56:52|2.6661
20:56:53|2.6665
20:56:54|2.6649
20:56:55|2.6649
20:56:56|2.6644
20:56:57|2.6645
20:56:58|2.6645
20:56:59|2.6645
20:57:00|2.6651
20:57:02|2.6658
20:57:03|2.6656
20:57:03|2.6656
20:57:04|2.6656
20:57:05|2.6658
20:57:06|2.6658
20:57:07|2.6671
20:57:08|2.6671
20:57:09|2.6685
20:57:11|2.6685
20:57:11|2.6685
20:57:13|2.6692
20:57:13|2.6692
20:57:14|2.6696
20:57:15|2.6701
20:57:16|2.6694
20:57:17|2.6694
20:57:19|2.6684
20:57:19|2.6684
20:57:20|2.6684
20:57:21|2.6689
20:57:23|2.6689
20:57:25|2.6677
20:57:26|2.6681
20:57:26|2.6682
20:57:27|2.6681
20:57:29|2.6682
20:57:30|2.6677
20:57:31|2.6681
20:57:32|2.6685
20:57:33|2.6685
20:57:35|2.6685
20:57:35|2.6683
20:57:37|2.6687
20:57:37|2.6672
20:57:39|2.6684
20:57:39|2.6684
20:57:41|2.669
20:57:41|2.669
20:57:42|2.669
20:57:44|2.669
20:57:44|2.669
20:57:46|2.669
20:57:46|2.669
20:57:48|2.6688
20:57:48|2.6688
20:57:49|2.67
20:57:50|2.6704
20:57:51|2.6704
20:57:52|2.67
20:57:53|2.6703
20:57:55|2.6704
20:57:56|2.6702
20:57:56|2.671
20:57:58|2.671
20:57:58|2.671
20:57:59|2.671
20:58:01|2.6705
20:58:02|2.6705
20:58:02|2.6705
20:58:04|2.6682
20:58:06|2.6684
20:58:06|2.6681
20:58:07|2.6681
20:58:08|2.6681
20:58:10|2.6683
20:58:10|2.6685
20:58:11|2.6691
20:58:12|2.6691
20:58:13|2.6691
20:58:14|2.6681
20:58:15|2.6684
20:58:16|2.6693
20:58:17|2.6696
20:58:18|2.6696
20:58:19|2.6696
20:58:20|2.6699
20:58:22|2.6706
20:58:22|2.6709
20:58:23|2.6709
20:58:25|2.6709
20:58:25|2.6709
20:58:26|2.6709
20:58:28|2.6709
20:58:29|2.6697
20:58:30|2.6696
20:58:30|2.6705
20:58:32|2.6705
20:58:33|2.6705
20:58:34|2.6705
20:58:35|2.6721
20:58:36|2.6729
20:58:37|2.6725
20:58:38|2.6718
20:58:39|2.6716
20:58:40|2.6716
20:58:41|2.6715
20:58:42|2.6714
20:58:43|2.6714
20:58:44|2.6714
20:58:45|2.6725
20:58:46|2.6717
20:58:47|2.6717
20:58:48|2.6718
20:58:50|2.6723
20:58:50|2.6723
20:58:51|2.6715
20:58:52|2.6717
20:58:53|2.6717
20:58:54|2.6722
20:58:55|2.6721
20:58:57|2.6721
20:58:57|2.6721
20:58:58|2.6721
20:58:59|2.673
20:59:00|2.6724
20:59:01|2.6723
20:59:03|2.6724
20:59:03|2.6699
20:59:04|2.6705
20:59:05|2.6713
20:59:07|2.6706
20:59:07|2.673
20:59:08|2.6722
20:59:09|2.6722
20:59:10|2.6722
20:59:11|2.6723
20:59:13|2.6708
20:59:13|2.6712
20:59:14|2.6716
20:59:16|2.6716
20:59:17|2.6716
20:59:17|2.6719
20:59:18|2.6715
20:59:20|2.6715
20:59:20|2.6715
20:59:21|2.6723
20:59:22|2.671
20:59:24|2.67
20:59:24|2.6674
20:59:26|2.6666
20:59:28|2.6674
20:59:29|2.6674
20:59:30|2.6682
20:59:31|2.6643
20:59:32|2.6673
20:59:33|2.6673
20:59:34|2.6673
20:59:35|2.6673
20:59:36|2.6663
20:59:37|2.6663
20:59:38|2.6666
20:59:39|2.6676
20:59:41|2.6707
20:59:42|2.671
20:59:42|2.6713
20:59:43|2.6711
20:59:45|2.6702
20:59:45|2.6706
20:59:47|2.6706
20:59:48|2.67
20:59:49|2.67
20:59:50|2.67
20:59:51|2.6727
20:59:52|2.6727
20:59:53|2.6721
20:59:54|2.6718
20:59:55|2.6706
20:59:56|2.6715
20:59:57|2.6715
20:59:58|2.6715
20:59:59|2.6715
21:00:00|2.6715
21:00:01|2.6722
21:00:02|2.6722
21:00:03|2.6717
21:00:04|2.6721
21:00:05|2.6717
21:00:06|2.6711
21:00:07|2.6726
21:00:08|2.6761
21:00:09|2.678
21:00:10|2.6802
21:00:11|2.6808
21:00:12|2.6808
21:00:13|2.681
21:00:14|2.6802
21:00:15|2.6778
21:00:16|2.6781
21:00:17|2.6779
21:00:18|2.6799
21:00:19|2.6802
21:00:20|2.6784
21:00:21|2.6781
21:00:22|2.6777
21:00:23|2.6777
21:00:24|2.6771
21:00:25|2.6771
21:00:26|2.676
21:00:27|2.6761
21:00:28|2.6761
21:00:29|2.675
21:00:30|2.6754
21:00:31|2.6754
21:00:32|2.6754
21:00:33|2.6761
21:00:34|2.6761
21:00:35|2.6756
21:00:36|2.677
21:00:38|2.6752
21:00:39|2.675
21:00:39|2.6748
21:00:40|2.6748
21:00:42|2.6739
21:00:42|2.6732
21:00:44|2.6746
21:00:45|2.6733
21:00:46|2.6736
21:00:46|2.673
21:00:47|2.6734
21:00:49|2.673
21:00:50|2.673
21:00:51|2.6726
21:00:52|2.6727
21:00:53|2.6727
21:00:54|2.6727
21:00:55|2.6715
21:00:55|2.672
21:00:57|2.6715
21:00:57|2.6712
21:00:59|2.6709
21:00:59|2.6709
21:01:01|2.6704
21:01:01|2.6704
21:01:03|2.67
21:01:03|2.67
21:01:04|2.6668
21:01:06|2.6676
21:01:06|2.6687
21:01:08|2.6684
21:01:08|2.6687
21:01:09|2.6687
21:01:11|2.6687
21:01:12|2.6683
21:01:12|2.6683
21:01:14|2.6671
21:01:14|2.667
21:01:16|2.6676
21:01:17|2.6663
21:01:17|2.668
21:01:18|2.6673
21:01:20|2.6687
21:01:21|2.6696
21:01:22|2.6713
21:01:23|2.6688
21:01:24|2.6697
21:01:25|2.6696
21:01:25|2.6696
21:01:28|2.6688
21:01:28|2.6687
21:01:29|2.6668
21:01:31|2.6677
21:01:32|2.669
21:01:32|2.6686
21:01:33|2.6687
21:01:35|2.6684
21:01:35|2.6684
21:01:37|2.6684
21:01:38|2.6685
21:01:39|2.6688
21:01:40|2.6677
21:01:41|2.6696
21:01:42|2.6699
21:01:43|2.6704
21:01:44|2.6697
21:01:45|2.6697
21:01:46|2.6694
21:01:47|2.6694
21:01:49|2.6694
21:01:49|2.6704
21:01:50|2.6707
21:01:51|2.6714
21:01:53|2.6713
21:01:53|2.6696
21:01:55|2.6691
21:01:55|2.6692
21:01:56|2.6687
21:01:57|2.6692
21:01:59|2.6667
21:01:59|2.6671
21:02:00|2.6663
21:02:02|2.6663
21:02:03|2.664
21:02:04|2.664
21:02:05|2.6657
21:02:06|2.666
21:02:08|2.6675
21:02:08|2.6685
21:02:09|2.668
21:02:11|2.6681
21:02:11|2.6686
21:02:12|2.6686
21:02:13|2.6676
21:02:14|2.6673
21:02:16|2.6662
21:02:16|2.6659
21:02:17|2.6649
21:02:18|2.6657
21:02:19|2.6652
21:02:20|2.6646
21:02:21|2.6655
21:02:22|2.6655
21:02:23|2.6664
21:02:24|2.6665
21:02:25|2.6662
21:02:26|2.6654
21:02:27|2.665
21:02:28|2.665
21:02:30|2.665
21:02:31|2.6637
21:02:32|2.6644
21:02:34|2.6631
21:02:34|2.663
21:02:35|2.6631
21:02:37|2.6631
21:02:38|2.6637
21:02:39|2.6636
21:02:40|2.6648
21:02:41|2.6657
21:02:41|2.6661
21:02:43|2.6663
21:02:44|2.6655
21:02:44|2.6659
21:02:46|2.6662
21:02:46|2.6656
21:02:47|2.6656
21:02:48|2.6665
21:02:49|2.6665
21:02:51|2.6665
21:02:51|2.6665
21:02:53|2.6657
21:02:53|2.6664
21:02:54|2.6664
21:02:56|2.6643
21:02:56|2.6651
21:02:58|2.6656
21:02:59|2.6656
21:03:00|2.6665
21:03:01|2.6666
21:03:02|2.6666
21:03:03|2.6665
21:03:04|2.6665
21:03:05|2.6665
21:03:06|2.6672
21:03:06|2.6672
21:03:08|2.6672
21:03:08|2.6666
21:03:09|2.6664
21:03:11|2.6672
21:03:11|2.6696
21:03:13|2.6706
21:03:14|2.6678
21:03:15|2.6666
21:03:16|2.6674
21:03:17|2.6674
21:03:18|2.6666
21:03:19|2.6666
21:03:20|2.6657
21:03:21|2.6663
21:03:22|2.6663
21:03:23|2.6668
21:03:24|2.6668
21:03:25|2.6674
21:03:26|2.6661
21:03:27|2.6663
21:03:28|2.6677
21:03:30|2.6694
21:03:30|2.6714
21:03:31|2.6714
21:03:33|2.6725
21:03:34|2.6712
21:03:35|2.6714
21:03:36|2.6718
21:03:37|2.6718
21:03:39|2.6752
21:03:40|2.6752
21:03:41|2.6755
21:03:42|2.6755
21:03:43|2.6755
21:03:44|2.676
21:03:45|2.676
21:03:46|2.676
21:03:48|2.6789
21:03:49|2.6782
21:03:50|2.6813
21:03:50|2.6805
21:03:51|2.6805
21:03:52|2.6799
21:03:53|2.68
21:03:54|2.6808
21:03:55|2.6808
21:03:56|2.6808
21:03:57|2.6809
21:03:59|2.6798
21:03:59|2.6798
21:04:00|2.6769
21:04:01|2.6769
21:04:02|2.6778
21:04:03|2.6773
21:04:04|2.6754
21:04:06|2.676
21:04:06|2.6775
21:04:07|2.6775
21:04:08|2.6787
21:04:09|2.6789
21:04:10|2.6791
21:04:11|2.6799
21:04:12|2.6799
21:04:13|2.6796
21:04:15|2.6799
21:04:15|2.6799
21:04:16|2.6819
21:04:17|2.6826
21:04:18|2.6897
21:04:19|2.6908
21:04:21|2.6948
21:04:21|2.6957
21:04:23|2.6979
21:04:23|2.6952
21:04:24|2.6944
21:04:26|2.696
21:04:26|2.6976
21:04:27|2.6977
21:04:28|2.6966
21:04:30|2.6957
21:04:31|2.6962
21:04:32|2.6963
21:04:33|2.6963
21:04:34|2.6971
21:04:35|2.6946
21:04:36|2.694
21:04:37|2.694
21:04:38|2.6952
21:04:39|2.6952
21:04:40|2.6952
21:04:41|2.6952
21:04:42|2.6954
21:04:43|2.6954
21:04:44|2.7066
21:04:45|2.7056
21:04:47|2.7032
21:04:48|2.7041
21:04:49|2.7047
21:04:49|2.7041
21:04:51|2.7044
21:04:52|2.7048
21:04:52|2.7042
21:04:53|2.7052
21:04:54|2.7046
21:04:55|2.7066
21:04:57|2.7044
21:04:57|2.7042
21:04:59|2.7047
21:05:00|2.7047
21:05:01|2.703
21:05:02|2.7054
21:05:02|2.7074
21:05:04|2.7068
21:05:05|2.7073
21:05:05|2.7074
21:05:07|2.7076
21:05:08|2.7066
21:05:09|2.7063
21:05:09|2.7051
21:05:11|2.7065
21:05:12|2.7066
21:05:12|2.7068
21:05:14|2.7075
21:05:15|2.7068
21:05:16|2.7074
21:05:17|2.7087
21:05:17|2.7081
21:05:18|2.7081
21:05:20|2.7081
21:05:20|2.707
21:05:21|2.7064
21:05:23|2.7067
21:05:24|2.7078
21:05:24|2.7087
21:05:25|2.7095
21:05:26|2.7084
21:05:28|2.7086
21:05:29|2.7086
21:05:30|2.7085
21:05:31|2.71
21:05:33|2.7104
21:05:33|2.7106
21:05:35|2.7114
21:05:35|2.7122
21:05:36|2.7123
21:05:38|2.7123
21:05:39|2.7133
21:05:40|2.7119
21:05:41|2.7112
21:05:42|2.7102
21:05:42|2.7096
21:05:43|2.7096
21:05:45|2.7088
21:05:45|2.7093
21:05:46|2.71
21:05:47|2.7087
21:05:48|2.7088
21:05:49|2.7088
21:05:51|2.71
21:05:52|2.7104
21:05:53|2.7104
21:05:53|2.7097
21:05:54|2.7096
21:05:55|2.71
21:05:56|2.71
21:05:58|2.7099
21:05:59|2.7104
21:06:00|2.7127
21:06:01|2.7123
21:06:02|2.7144
21:06:03|2.7136
21:06:04|2.7132
21:06:04|2.7132
21:06:06|2.7135
21:06:07|2.7137
21:06:08|2.7118
21:06:09|2.7118
21:06:09|2.7118
21:06:10|2.7125
21:06:11|2.7125
21:06:13|2.7125
21:06:14|2.7125
21:06:15|2.7125
21:06:15|2.7128
21:06:16|2.7135
21:06:18|2.7153
21:06:19|2.7161
21:06:20|2.7149
21:06:21|2.7173
21:06:22|2.7145
21:06:23|2.7145
21:06:24|2.7167
21:06:25|2.7167
21:06:26|2.7148
21:06:27|2.716
21:06:28|2.7161
21:06:29|2.7161
21:06:30|2.7169
21:06:31|2.7174
21:06:33|2.717
21:06:34|2.7164
21:06:35|2.7162
21:06:37|2.7162
21:06:37|2.7177
21:06:38|2.7177
21:06:39|2.7182
21:06:40|2.7186
21:06:41|2.7191
21:06:43|2.7188
21:06:44|2.7188
21:06:45|2.7185
21:06:46|2.7177
21:06:47|2.7177
21:06:48|2.7177
21:06:49|2.7177
21:06:50|2.7177
21:06:51|2.7171
21:06:52|2.7177
21:06:53|2.7177
21:06:54|2.7177
21:06:55|2.7177
21:06:56|2.7177
21:06:58|2.7177
21:06:58|2.7157
21:06:59|2.7161
21:07:00|2.7161
21:07:01|2.7161
21:07:03|2.7155
21:07:04|2.713
21:07:05|2.7124
21:07:06|2.7133
21:07:07|2.7136
21:07:08|2.7116
21:07:09|2.7116
21:07:10|2.7118
21:07:11|2.7109
21:07:12|2.71
21:07:13|2.7104
21:07:14|2.7104
21:07:15|2.7087
21:07:16|2.7087
21:07:17|2.7082
21:07:18|2.7083
21:07:19|2.7059
21:07:20|2.7046
21:07:21|2.7038
21:07:22|2.7036
21:07:23|2.7016
21:07:24|2.7025
21:07:25|2.7028
21:07:26|2.7029
21:07:27|2.7035
21:07:28|2.7035
21:07:29|2.7037
21:07:30|2.7053
21:07:31|2.7078
21:07:32|2.7053
21:07:34|2.7053
21:07:35|2.7064
21:07:36|2.7069
21:07:37|2.7069
21:07:38|2.7068
21:07:39|2.705
21:07:41|2.7106
21:07:41|2.7106
21:07:43|2.7139
21:07:44|2.7124
21:07:45|2.711
21:07:46|2.711
21:07:47|2.7112
21:07:48|2.7112
21:07:49|2.7144
21:07:50|2.7144
21:07:51|2.7148
21:07:52|2.7137
21:07:53|2.7139
21:07:54|2.7145
21:07:55|2.7141
21:07:56|2.7141
21:07:57|2.7142
21:07:58|2.7142
21:08:00|2.715
21:08:00|2.7143
21:08:01|2.7141
21:08:02|2.7147
21:08:03|2.7141
21:08:04|2.7141
21:08:05|2.7141
21:08:06|2.7129
21:08:07|2.7118
21:08:09|2.7118
21:08:09|2.7116
21:08:10|2.7103
21:08:11|2.7113
21:08:12|2.7118
21:08:13|2.7117
21:08:14|2.7107
21:08:15|2.7126
21:08:16|2.7125
21:08:17|2.7116
21:08:18|2.7143
21:08:20|2.7138
21:08:20|2.7135
21:08:22|2.7129
21:08:22|2.7129
21:08:24|2.7129
21:08:25|2.7139
21:08:25|2.7139
21:08:26|2.7139
21:08:28|2.715
21:08:29|2.715
21:08:30|2.7153
21:08:31|2.7167
21:08:32|2.7162
21:08:33|2.7168
21:08:35|2.7161
21:08:36|2.7166
21:08:36|2.7158
21:08:37|2.7162
21:08:39|2.7162
21:08:40|2.7162
21:08:41|2.7137
21:08:42|2.7144
21:08:43|2.7128
21:08:44|2.7119
21:08:45|2.7107
21:08:46|2.7106
21:08:46|2.71
21:08:48|2.7086
21:08:49|2.7086
21:08:50|2.708
21:08:51|2.708
21:08:52|2.7062
21:08:52|2.7062
21:08:54|2.7107
21:08:55|2.7107
21:08:56|2.7105
21:08:57|2.7105
21:08:58|2.7105
21:08:59|2.7105
21:09:00|2.7105
21:09:01|2.712
21:09:02|2.7105
21:09:03|2.7105
21:09:04|2.7108
21:09:05|2.7109
21:09:06|2.712
21:09:08|2.712
21:09:08|2.7115
21:09:09|2.7115
21:09:10|2.7099
21:09:11|2.7099
21:09:13|2.7101
21:09:13|2.7099
21:09:14|2.7101
21:09:16|2.7105
21:09:16|2.71
21:09:17|2.7115
21:09:19|2.7109
21:09:19|2.7109
21:09:22|2.7096
21:09:22|2.7099
21:09:23|2.7099
21:09:24|2.7099
21:09:25|2.7081
21:09:26|2.708
21:09:27|2.7107
21:09:28|2.7094
21:09:29|2.7094
21:09:30|2.7094
21:09:31|2.7107
21:09:32|2.7108
21:09:33|2.7108
21:09:35|2.7127
21:09:36|2.7119
21:09:37|2.7123
21:09:38|2.7115
21:09:39|2.7124
21:09:40|2.7124
21:09:41|2.7124
21:09:42|2.7129
21:09:43|2.7139
21:09:44|2.7129
21:09:45|2.7136
21:09:46|2.7136
21:09:47|2.716
21:09:48|2.7156
21:09:49|2.714
21:09:50|2.714
21:09:51|2.7157
21:09:52|2.7157
21:09:53|2.7172
21:09:54|2.7172
21:09:55|2.7172
21:09:56|2.7175
21:09:57|2.718
21:09:58|2.718
21:09:59|2.7187
21:10:00|2.7216
21:10:01|2.7203
21:10:02|2.7231
21:10:03|2.7226
21:10:04|2.7235
21:10:05|2.7235
21:10:06|2.7236
21:10:07|2.7186
21:10:08|2.7189
21:10:09|2.7162
21:10:10|2.7161
21:10:11|2.7161
21:10:12|2.7181
21:10:13|2.7181
21:10:14|2.7181
21:10:15|2.7181
21:10:16|2.7181
21:10:17|2.7152
21:10:18|2.7138
21:10:19|2.7126
21:10:20|2.7126
21:10:21|2.7126
21:10:22|2.7134
21:10:23|2.7109
21:10:24|2.7097
21:10:25|2.7109
21:10:26|2.7116
21:10:27|2.7108
21:10:28|2.7108
21:10:29|2.7106
21:10:30|2.7106
21:10:31|2.712
21:10:32|2.712
21:10:33|2.712
21:10:34|2.7116
21:10:35|2.7123
21:10:36|2.7133
21:10:37|2.7131
21:10:38|2.7131
21:10:40|2.7105
21:10:40|2.7119
21:10:41|2.7105
21:10:43|2.7081
21:10:44|2.7081
21:10:44|2.7081
21:10:46|2.7076
21:10:47|2.7073
21:10:48|2.7069
21:10:49|2.7065
21:10:50|2.7065
21:10:51|2.708
21:10:52|2.7094
21:10:53|2.7066
21:10:54|2.7066
21:10:55|2.705
21:10:56|2.7049
21:10:57|2.7028
21:10:58|2.7018
21:10:59|2.7019
21:11:00|2.7041
21:11:01|2.7035
21:11:02|2.7049
21:11:03|2.7044
21:11:04|2.7025
21:11:05|2.7024
21:11:06|2.7023
21:11:07|2.704
21:11:08|2.7037
21:11:09|2.703
21:11:10|2.702
21:11:11|2.7027
21:11:12|2.703
21:11:13|2.7016
21:11:14|2.7024
21:11:15|2.7016
21:11:16|2.7019
21:11:17|2.7011
21:11:18|2.7011
21:11:19|2.7011
21:11:20|2.7011
21:11:21|2.7008
21:11:22|2.7
21:11:23|2.7025
21:11:24|2.705
21:11:25|2.7065
21:11:26|2.7065
21:11:27|2.7059
21:11:28|2.7059
21:11:29|2.7059
21:11:30|2.7053
21:11:31|2.7062
21:11:32|2.7065
21:11:33|2.7059
21:11:34|2.7054
21:11:36|2.7054
21:11:37|2.7061
21:11:39|2.7065
21:11:39|2.7066
21:11:40|2.7067
21:11:42|2.7067
21:11:42|2.7074
21:11:43|2.708
21:11:45|2.7098
21:11:46|2.7119
21:11:47|2.7132
21:11:48|2.7149
21:11:49|2.7146
21:11:50|2.7146
21:11:52|2.7152
21:11:52|2.7153
21:11:54|2.7152
21:11:55|2.7144
21:11:56|2.7145
21:11:57|2.7145
21:11:58|2.7153
21:11:59|2.7155
21:12:00|2.7155
21:12:00|2.7155
21:12:02|2.7155
21:12:03|2.7144
21:12:04|2.7145
21:12:05|2.7142
21:12:05|2.7149
21:12:07|2.7149
21:12:07|2.7144
21:12:09|2.7117
21:12:10|2.7122
21:12:10|2.7116
21:12:12|2.7116
21:12:12|2.7116
21:12:13|2.7114
21:12:15|2.7116
21:12:15|2.7109
21:12:17|2.7132
21:12:17|2.7142
21:12:19|2.714
21:12:19|2.714
21:12:21|2.7135
21:12:21|2.7137
21:12:23|2.7137
21:12:23|2.714
21:12:24|2.714
21:12:26|2.7135
21:12:27|2.7138
21:12:28|2.7132
21:12:29|2.7131
21:12:29|2.712
21:12:30|2.7123
21:12:31|2.7127
21:12:33|2.7095
21:12:34|2.7113
21:12:34|2.7101
21:12:35|2.7101
21:12:36|2.7101
21:12:39|2.7118
21:12:39|2.7118
21:12:41|2.7118
21:12:41|2.7107
21:12:43|2.7125
21:12:43|2.7106
21:12:45|2.7106
21:12:46|2.7106
21:12:47|2.7106
21:12:48|2.7128
21:12:49|2.7126
21:12:50|2.715
21:12:51|2.7121
21:12:52|2.7127
21:12:53|2.7127
21:12:55|2.7127
21:12:56|2.7125
21:12:57|2.7125
21:12:58|2.7135
21:12:59|2.7135
21:13:00|2.7135
21:13:01|2.7146
21:13:02|2.7159
21:13:03|2.716
21:13:04|2.716
21:13:05|2.7182
21:13:06|2.7182
21:13:07|2.7223
21:13:09|2.7176
21:13:09|2.7176
21:13:10|2.717
21:13:11|2.716
21:13:13|2.7163
21:13:13|2.7163
21:13:15|2.7151
21:13:15|2.7148
21:13:16|2.7146
21:13:17|2.7143
21:13:18|2.718
21:13:19|2.7174
21:13:20|2.7187
21:13:21|2.7192
21:13:22|2.7187
21:13:23|2.7175
21:13:24|2.7187
21:13:25|2.7184
21:13:27|2.7184
21:13:27|2.7197
21:13:28|2.7196
21:13:30|2.7204
21:13:30|2.7203
21:13:32|2.7207
21:13:32|2.7219
21:13:33|2.7213
21:13:35|2.7207
21:13:36|2.721
21:13:37|2.7207
21:13:37|2.7208
21:13:38|2.7208
21:13:40|2.7207
21:13:41|2.7207
21:13:42|2.7179
21:13:43|2.7168
21:13:44|2.7177
21:13:45|2.7164
21:13:46|2.7164
21:13:47|2.7178
21:13:48|2.7178
21:13:49|2.7172
21:13:50|2.7186
21:13:52|2.7211
21:13:53|2.7211
21:13:54|2.7219
21:13:55|2.7219
21:13:56|2.7218
21:13:57|2.7195
21:13:58|2.7195
21:13:59|2.7199
21:14:00|2.7199
21:14:01|2.72
21:14:02|2.719
21:14:03|2.719
21:14:04|2.7197
21:14:05|2.7198
21:14:06|2.72
21:14:07|2.7192
21:14:08|2.7214
21:14:09|2.7214
21:14:10|2.7214
21:14:11|2.7204
21:14:12|2.7208
21:14:13|2.7189
21:14:14|2.72
21:14:15|2.7206
21:14:16|2.7206
21:14:17|2.7203
21:14:18|2.7208
21:14:19|2.7208
21:14:20|2.7211
21:14:21|2.7246
21:14:22|2.7237
21:14:23|2.7237
21:14:24|2.7224
21:14:25|2.7225
21:14:26|2.723
21:14:27|2.7222
21:14:28|2.7222
21:14:29|2.727
21:14:30|2.7273
21:14:31|2.7277
21:14:32|2.7276
21:14:33|2.7282
21:14:34|2.7277
21:14:35|2.7281
21:14:36|2.7281
21:14:37|2.7281
21:14:38|2.7285
21:14:39|2.7287
21:14:40|2.7296
21:14:41|2.7296
21:14:42|2.7313
21:14:43|2.7317
21:14:44|2.7257
21:14:45|2.7258
21:14:47|2.7255
21:14:47|2.7253
21:14:48|2.7253
21:14:49|2.7244
21:14:50|2.725
21:14:53|2.7257
21:14:53|2.7245
21:14:54|2.7256
21:14:55|2.7257
21:14:56|2.729
21:14:58|2.729
21:14:59|2.7274
21:14:59|2.7274
21:15:01|2.728
21:15:02|2.7291
21:15:02|2.7283
21:15:03|2.7292
21:15:05|2.7293
21:15:05|2.7293
21:15:06|2.7312
21:15:07|2.7309
21:15:09|2.73
21:15:09|2.7305
21:15:10|2.7336
21:15:11|2.7336
21:15:13|2.7311
21:15:13|2.731
21:15:14|2.731
21:15:16|2.731
21:15:17|2.7309
21:15:18|2.7322
21:15:19|2.7336
21:15:20|2.7336
21:15:21|2.7323
21:15:22|2.7323
21:15:23|2.7313
21:15:24|2.7307
21:15:25|2.7318
21:15:26|2.7311
21:15:27|2.7303
21:15:28|2.7303
21:15:29|2.7305
21:15:30|2.7305
21:15:31|2.7309
21:15:32|2.7309
21:15:33|2.7301
21:15:34|2.7306
21:15:35|2.7311
21:15:36|2.7291
21:15:37|2.7264
21:15:38|2.7264
21:15:39|2.7281
21:15:40|2.7269
21:15:42|2.7269
21:15:43|2.726
21:15:44|2.7231
21:15:45|2.7231
21:15:46|2.7237
21:15:47|2.7235
21:15:48|2.7241
21:15:49|2.7241
21:15:51|2.7235
21:15:51|2.7235
21:15:52|2.7249
21:15:53|2.7261
21:15:54|2.7261
21:15:55|2.7267
21:15:57|2.726
21:15:57|2.7248
21:15:58|2.7252
21:16:00|2.726
21:16:01|2.726
21:16:02|2.7247
21:16:03|2.7255
21:16:04|2.7256
21:16:05|2.7286
21:16:06|2.7286
21:16:07|2.7294
21:16:08|2.7298
21:16:09|2.7298
21:16:10|2.73
21:16:11|2.7302
21:16:12|2.7301
21:16:13|2.7301
21:16:14|2.7301
21:16:15|2.7291
21:16:16|2.7291
21:16:17|2.7306
21:16:18|2.7306
21:16:19|2.7306
21:16:20|2.7307
21:16:21|2.7307
21:16:22|2.7303
21:16:23|2.7293
21:16:24|2.729
21:16:25|2.7276
21:16:26|2.7268
21:16:27|2.7274
21:16:28|2.7268
21:16:29|2.7282
21:16:30|2.7282
21:16:31|2.7282
21:16:32|2.7282
21:16:33|2.7276
21:16:34|2.7276
21:16:35|2.7276
21:16:36|2.7277
21:16:37|2.728
21:16:38|2.7295
21:16:39|2.73
21:16:40|2.7298
21:16:41|2.733
21:16:43|2.7321
21:16:44|2.731
21:16:45|2.7326
21:16:46|2.7338
21:16:47|2.7349
21:16:48|2.7344
21:16:49|2.7346
21:16:50|2.7354
21:16:52|2.7373
21:16:52|2.7362
21:16:53|2.7378
21:16:55|2.7364
21:16:56|2.737
21:16:57|2.7366
21:16:57|2.7359
21:16:58|2.7363
21:16:59|2.7351
21:17:01|2.7338
21:17:02|2.7335
21:17:03|2.7334
21:17:03|2.7325
21:17:05|2.7325
21:17:06|2.7319
21:17:07|2.7329
21:17:08|2.7337
21:17:09|2.7347
21:17:10|2.7346
21:17:11|2.7334
21:17:12|2.7364
21:17:13|2.7357
21:17:14|2.7357
21:17:15|2.7357
21:17:16|2.7365
21:17:17|2.7357
21:17:18|2.7357
21:17:19|2.7374
21:17:20|2.7369
21:17:21|2.7375
21:17:22|2.7378
21:17:23|2.7368
21:17:24|2.7365
21:17:25|2.7356
21:17:26|2.7353
21:17:27|2.7346
21:17:28|2.7346
21:17:29|2.7338
21:17:30|2.7339
21:17:31|2.733
21:17:32|2.7329
21:17:33|2.7332
21:17:34|2.7331
21:17:35|2.7341
21:17:36|2.735
21:17:37|2.7353
21:17:38|2.7353
21:17:39|2.734
21:17:40|2.7335
21:17:41|2.7343
21:17:42|2.7343
21:17:44|2.7343
21:17:45|2.7343
21:17:46|2.7335
21:17:47|2.7331
21:17:48|2.7332
21:17:49|2.7331
21:17:50|2.7333
21:17:51|2.7327
21:17:52|2.7327
21:17:53|2.7282
21:17:54|2.7298
21:17:55|2.7298
21:17:56|2.7298
21:17:57|2.7298
21:17:58|2.7298
21:17:59|2.7299
21:18:01|2.7292
21:18:02|2.7302
21:18:02|2.733
21:18:04|2.7336
21:18:05|2.7336
21:18:05|2.7336
21:18:06|2.7335
21:18:07|2.7333
21:18:08|2.7337
21:18:09|2.7329
21:18:11|2.7329
21:18:12|2.7329
21:18:12|2.7329
21:18:13|2.7324
21:18:14|2.7324
21:18:15|2.7324
21:18:17|2.7324
21:18:18|2.7327
21:18:19|2.7327
21:18:19|2.7327
21:18:20|2.7325
21:18:21|2.7333
21:18:22|2.7324
21:18:23|2.7331
21:18:24|2.7322
21:18:26|2.7342
21:18:26|2.7364
21:18:28|2.7364
21:18:29|2.7353
21:18:29|2.7358
21:18:30|2.7354
21:18:32|2.7366
21:18:32|2.7378
21:18:35|2.7378
21:18:35|2.7358
21:18:37|2.7372
21:18:37|2.7373
21:18:38|2.7359
21:18:40|2.7359
21:18:40|2.7375
21:18:41|2.738
21:18:42|2.738
21:18:44|2.7374
21:18:45|2.7374
21:18:46|2.7372
21:18:48|2.7377
21:18:49|2.7377
21:18:50|2.7377
21:18:51|2.7368
21:18:52|2.7368
21:18:53|2.737
21:18:54|2.737
21:18:55|2.7367
21:18:56|2.7375
21:18:57|2.7371
21:18:58|2.7363
21:18:59|2.7376
21:19:00|2.7383
21:19:01|2.7388
21:19:02|2.7389
21:19:03|2.7386
21:19:04|2.7386
21:19:05|2.7381
21:19:06|2.7387
21:19:07|2.7377
21:19:08|2.7369
21:19:09|2.7375
21:19:10|2.7375
21:19:11|2.7372
21:19:12|2.7372
21:19:13|2.7375
21:19:14|2.7388
21:19:15|2.7366
21:19:16|2.7377
21:19:17|2.7377
21:19:18|2.7376
21:19:19|2.7375
21:19:20|2.7369
21:19:21|2.7365
21:19:22|2.7362
21:19:23|2.7362
21:19:24|2.7357
21:19:25|2.7357
21:19:26|2.7349
21:19:27|2.7362
21:19:28|2.7376
21:19:29|2.7375
21:19:30|2.7375
21:19:31|2.7375
21:19:32|2.737
21:19:33|2.737
21:19:34|2.737
21:19:35|2.7378
21:19:36|2.7371
21:19:37|2.7371
21:19:38|2.7368
21:19:39|2.7368
21:19:40|2.7373
21:19:41|2.7373
21:19:42|2.735
21:19:43|2.7336
21:19:44|2.733
21:19:45|2.7323
21:19:46|2.7295
21:19:47|2.73
21:19:49|2.73
21:19:50|2.7307
21:19:50|2.7307
21:19:51|2.7307
21:19:52|2.7302
21:19:54|2.7298
21:19:55|2.7298
21:19:56|2.7298
21:19:57|2.7302
21:19:57|2.7288
21:19:59|2.7303
21:20:00|2.7302
21:20:01|2.731
21:20:02|2.7337
21:20:04|2.7341
21:20:05|2.7341
21:20:05|2.7341
21:20:06|2.7327
21:20:07|2.734
21:20:08|2.734
21:20:09|2.7331
21:20:10|2.7331
21:20:11|2.7331
21:20:13|2.7339
21:20:14|2.7339
21:20:15|2.7344
21:20:16|2.7344
21:20:17|2.736
21:20:17|2.7368
21:20:18|2.7368
21:20:19|2.7368
21:20:21|2.7368
21:20:21|2.7368
21:20:22|2.7368
21:20:23|2.736
21:20:25|2.737
21:20:25|2.737
21:20:26|2.737
21:20:27|2.7387
21:20:28|2.7382
21:20:29|2.7382
21:20:31|2.7387
21:20:32|2.7389
21:20:32|2.7388
21:20:33|2.7387
21:20:34|2.7387
21:20:36|2.7389
21:20:37|2.7387
21:20:38|2.7394
21:20:38|2.7385
21:20:39|2.7386
21:20:41|2.7386
21:20:41|2.7386
21:20:42|2.7359
21:20:43|2.7368
21:20:45|2.7342
21:20:46|2.7357
21:20:47|2.7357
21:20:49|2.7347
21:20:49|2.7348
21:20:50|2.735
21:20:52|2.735
21:20:52|2.735
21:20:53|2.735
21:20:55|2.735
21:20:56|2.735
21:20:57|2.735
21:20:58|2.7339
21:20:59|2.7335
21:21:01|2.7332
21:21:02|2.7332
21:21:02|2.7332
21:21:03|2.7337
21:21:04|2.7323
21:21:05|2.7312
21:21:07|2.7351
21:21:07|2.7342
21:21:09|2.7342
21:21:10|2.7354
21:21:10|2.7354
21:21:11|2.735
21:21:13|2.7346
21:21:13|2.7346
21:21:15|2.7342
21:21:16|2.7342
21:21:17|2.7341
21:21:18|2.7339
21:21:19|2.7355
21:21:20|2.7341
21:21:21|2.7341
21:21:22|2.7355
21:21:23|2.7355
21:21:24|2.7355
21:21:25|2.7345
21:21:26|2.7341
21:21:27|2.7341
21:21:28|2.7341
21:21:29|2.7341
21:21:30|2.7341
21:21:31|2.7332
21:21:33|2.7332
21:21:33|2.7332
21:21:34|2.7332
21:21:35|2.7332
21:21:36|2.7332
21:21:37|2.7342
21:21:38|2.7341
21:21:39|2.7342
21:21:41|2.7342
21:21:41|2.7342
21:21:42|2.7342
21:21:43|2.7342
21:21:44|2.7342
21:21:45|2.7341
21:21:47|2.7341
21:21:48|2.7341
21:21:49|2.735
21:21:50|2.7355
21:21:51|2.7354
21:21:52|2.7363
21:21:53|2.7363
21:21:54|2.7381
21:21:55|2.7381
21:21:56|2.7382
21:21:58|2.7376
21:21:59|2.7388
21:22:00|2.7388
21:22:01|2.7388
21:22:02|2.7388
21:22:03|2.7391
21:22:03|2.7405
21:22:04|2.741
21:22:06|2.7393
21:22:07|2.7382
21:22:08|2.7387
21:22:09|2.737
21:22:10|2.7382
21:22:12|2.7379
21:22:14|2.7371
21:22:15|2.7368
21:22:16|2.7352
21:22:16|2.7351
21:22:18|2.7343
21:22:18|2.7336
21:22:20|2.7336
21:22:20|2.7343
21:22:21|2.7339
21:22:23|2.7339
21:22:24|2.7341
21:22:25|2.7328
21:22:26|2.7328
21:22:27|2.7323
21:22:28|2.7323
21:22:29|2.7323
21:22:30|2.7318
21:22:31|2.7318
21:22:32|2.7318
21:22:33|2.7318
21:22:34|2.7317
21:22:35|2.7318
21:22:36|2.7328
21:22:37|2.7321
21:22:38|2.7316
21:22:39|2.7324
21:22:40|2.7322
21:22:41|2.7321
21:22:42|2.7338
21:22:43|2.7338
21:22:44|2.7326
21:22:45|2.7321
21:22:46|2.7323
21:22:48|2.7331
21:22:48|2.733
21:22:50|2.733
21:22:51|2.733
21:22:52|2.7336
21:22:52|2.735
21:22:53|2.7344
21:22:55|2.7344
21:22:57|2.7337
21:22:57|2.7336
21:22:58|2.7337
21:22:59|2.7337
21:23:00|2.7337
21:23:02|2.7339
21:23:03|2.7339
21:23:03|2.7339
21:23:04|2.7345
21:23:05|2.7345
21:23:07|2.735
21:23:08|2.7357
21:23:09|2.7357
21:23:11|2.7349
21:23:11|2.7349
21:23:12|2.7349
21:23:13|2.7374
21:23:14|2.7374
21:23:15|2.7374
21:23:16|2.7381
21:23:17|2.7381
21:23:18|2.7404
21:23:19|2.741
21:23:20|2.7414
21:23:22|2.7408
21:23:22|2.7414
21:23:23|2.7414
21:23:24|2.7423
21:23:25|2.7422
21:23:26|2.7422
21:23:27|2.7422
21:23:28|2.7422
21:23:29|2.7422
21:23:30|2.7422
21:23:31|2.7424
21:23:33|2.7427
21:23:33|2.7439
21:23:35|2.7422
21:23:36|2.7429
21:23:36|2.7429
21:23:37|2.7421
21:23:38|2.7419
21:23:40|2.7421
21:23:40|2.742
21:23:41|2.7426
21:23:42|2.7417
21:23:43|2.7417
21:23:44|2.7417
21:23:45|2.7425
21:23:46|2.7438
21:23:47|2.7417
21:23:48|2.7416
21:23:50|2.7421
21:23:51|2.7427
21:23:52|2.7427
21:23:53|2.7441
21:23:54|2.7438
21:23:56|2.7432
21:23:56|2.743
21:23:58|2.743
21:23:58|2.7453
21:23:59|2.744
21:24:00|2.7449
21:24:01|2.7449
21:24:02|2.7449
21:24:03|2.7461
21:24:04|2.7467
21:24:05|2.7473
21:24:06|2.7475
21:24:07|2.7475
21:24:08|2.7487
21:24:09|2.7482
21:24:11|2.75
21:24:11|2.7545
21:24:12|2.7549
21:24:13|2.7544
21:24:14|2.7544
21:24:16|2.7547
21:24:16|2.7547
21:24:18|2.7555
21:24:19|2.7547
21:24:19|2.7555
21:24:20|2.7564
21:24:22|2.7566
21:24:23|2.7573
21:24:24|2.7566
21:24:24|2.757
21:24:26|2.7574
21:24:26|2.7568
21:24:28|2.7581
21:24:29|2.7564
21:24:29|2.7565
21:24:30|2.7565
21:24:31|2.7565
21:24:32|2.7571
21:24:33|2.7571
21:24:34|2.7582
21:24:36|2.7573
21:24:36|2.7587
21:24:38|2.7578
21:24:38|2.7573
21:24:40|2.7591
21:24:41|2.7591
21:24:42|2.7544
21:24:43|2.7518
21:24:43|2.7548
21:24:44|2.755
21:24:45|2.7556
21:24:47|2.755
21:24:47|2.755
21:24:49|2.7555
21:24:51|2.7555
21:24:52|2.7538
21:24:53|2.7545
21:24:53|2.7547
21:24:55|2.7547
21:24:57|2.7544
21:24:57|2.7539
21:24:58|2.754
21:24:59|2.7538
21:25:01|2.7546
21:25:01|2.755
21:25:03|2.754
21:25:04|2.754
21:25:04|2.7562
21:25:05|2.7559
21:25:07|2.7559
21:25:08|2.7567
21:25:09|2.7567
21:25:09|2.7567
21:25:10|2.7567
21:25:11|2.7569
21:25:12|2.7583
21:25:13|2.7583
21:25:14|2.7586
21:25:15|2.7591
21:25:16|2.7588
21:25:17|2.7579
21:25:19|2.7579
21:25:19|2.7579
21:25:20|2.7579
21:25:21|2.7579
21:25:22|2.7579
21:25:23|2.7575
21:25:25|2.7557
21:25:26|2.7547
21:25:27|2.7543
21:25:28|2.7542
21:25:28|2.7542
21:25:30|2.7542
21:25:31|2.7568
21:25:32|2.7568
21:25:33|2.7587
21:25:34|2.7574
21:25:34|2.7587
21:25:36|2.7587
21:25:37|2.7585
21:25:38|2.7583
21:25:38|2.7572
21:25:39|2.7569
21:25:41|2.7557
21:25:41|2.7554
21:25:42|2.7554
21:25:44|2.7554
21:25:44|2.7555
21:25:46|2.7555
21:25:47|2.7541
21:25:48|2.755
21:25:49|2.755
21:25:50|2.7542
21:25:51|2.7542
21:25:53|2.7545
21:25:53|2.7538
21:25:54|2.7532
21:25:56|2.7537
21:25:56|2.7537
21:25:58|2.7561
21:25:58|2.7561
21:25:59|2.7561
21:26:00|2.7544
21:26:02|2.7539
21:26:02|2.7539
21:26:04|2.754
21:26:04|2.754
21:26:06|2.7537
21:26:07|2.7539
21:26:07|2.7517
21:26:08|2.7517
21:26:10|2.7505
21:26:11|2.7512
21:26:12|2.7501
21:26:12|2.7507
21:26:14|2.7505
21:26:15|2.7505
21:26:15|2.7456
21:26:16|2.7456
21:26:17|2.7456
21:26:18|2.7432
21:26:20|2.7448
21:26:20|2.7407
21:26:22|2.7421
21:26:22|2.7437
21:26:24|2.7464
21:26:25|2.7476
21:26:26|2.7487
21:26:26|2.7483
21:26:27|2.7476
21:26:29|2.7481
21:26:29|2.7484
21:26:31|2.7511
21:26:32|2.7502
21:26:33|2.7499
21:26:34|2.7493
21:26:35|2.7515
21:26:36|2.7534
21:26:37|2.7531
21:26:38|2.7546
21:26:39|2.7542
21:26:40|2.7529
21:26:41|2.7534
21:26:42|2.7544
21:26:43|2.7543
21:26:44|2.7543
21:26:45|2.7558
21:26:46|2.7561
21:26:47|2.7548
21:26:48|2.7555
21:26:49|2.7555
21:26:50|2.7555
21:26:51|2.7567
21:26:52|2.7567
21:26:54|2.7567
21:26:54|2.7573
21:26:55|2.7567
21:26:56|2.7567
21:26:57|2.7567
21:26:59|2.7567
21:27:00|2.7567
21:27:00|2.7566
21:27:01|2.7576
21:27:02|2.7576
21:27:03|2.7576
21:27:04|2.7576
21:27:05|2.7576
21:27:07|2.756
21:27:07|2.7564
21:27:09|2.7564
21:27:09|2.757
21:27:11|2.756
21:27:12|2.7559
21:27:13|2.7556
21:27:13|2.7556
21:27:14|2.7548
21:27:15|2.7538
21:27:16|2.7545
21:27:18|2.7538
21:27:18|2.7538
21:27:19|2.7544
21:27:20|2.7564
21:27:22|2.7564
21:27:23|2.7564
21:27:24|2.7555
21:27:25|2.7557
21:27:26|2.7555
21:27:26|2.7548
21:27:27|2.7554
21:27:29|2.7555
21:27:30|2.7555
21:27:31|2.757
21:27:32|2.7584
21:27:32|2.7578
21:27:33|2.7578
21:27:35|2.7583
21:27:36|2.7584
21:27:36|2.7592
21:27:37|2.7597
21:27:39|2.7589
21:27:40|2.7592
21:27:40|2.7587
21:27:41|2.7582
21:27:43|2.7581
21:27:44|2.7581
21:27:45|2.7583
21:27:46|2.7581
21:27:47|2.7576
21:27:48|2.7577
21:27:49|2.7575
21:27:50|2.7576
21:27:51|2.7563
21:27:52|2.7568
21:27:53|2.7557
21:27:54|2.7565
21:27:55|2.7578
21:27:56|2.7578
21:27:57|2.7577
21:27:58|2.7577
21:27:59|2.7576
21:28:00|2.7577
21:28:01|2.7577
21:28:02|2.7567
21:28:03|2.7567
21:28:04|2.756
21:28:05|2.7565
21:28:06|2.7565
21:28:07|2.7565
21:28:08|2.7569
21:28:09|2.7569
21:28:10|2.7569
21:28:11|2.7569
21:28:12|2.7569
21:28:13|2.7557
21:28:14|2.7562
21:28:16|2.7559
21:28:16|2.7557
21:28:17|2.7557
21:28:19|2.7562
21:28:19|2.758
21:28:20|2.7587
21:28:21|2.7586
21:28:23|2.7586
21:28:23|2.7607
21:28:24|2.7605
21:28:25|2.7614
21:28:26|2.7632
21:28:27|2.7654
21:28:29|2.7658
21:28:29|2.7607
21:28:30|2.7612
21:28:31|2.7631
21:28:32|2.7621
21:28:33|2.7622
21:28:34|2.7622
21:28:36|2.763
21:28:36|2.763
21:28:38|2.763
21:28:39|2.7654
21:28:40|2.7637
21:28:41|2.7645
21:28:42|2.7645
21:28:43|2.7645
21:28:44|2.7648
21:28:45|2.7643
21:28:46|2.7639
21:28:47|2.7649
21:28:48|2.764
21:28:49|2.767
21:28:50|2.7661
21:28:51|2.7649
21:28:52|2.7651
21:28:53|2.7651
21:28:55|2.7651
21:28:56|2.7676
21:28:57|2.7662
21:28:58|2.7649
21:28:59|2.7666
21:29:00|2.7666
21:29:00|2.7666
21:29:02|2.7666
21:29:04|2.7663
21:29:04|2.7675
21:29:05|2.7673
21:29:06|2.7673
21:29:07|2.7684
21:29:09|2.7684
21:29:10|2.7662
21:29:11|2.7662
21:29:11|2.7672
21:29:12|2.767
21:29:13|2.767
21:29:14|2.767
21:29:15|2.767
21:29:16|2.7666
21:29:18|2.7671
21:29:18|2.7658
21:29:19|2.7658
21:29:21|2.765
21:29:21|2.7659
21:29:23|2.767
21:29:23|2.767
21:29:24|2.7661
21:29:25|2.7662
21:29:26|2.7662
21:29:27|2.7662
21:29:29|2.7662
21:29:29|2.7658
21:29:30|2.7672
21:29:31|2.768
21:29:32|2.7682
21:29:33|2.7677
21:29:34|2.7686
21:29:36|2.7689
21:29:36|2.7675
21:29:38|2.7679
21:29:39|2.7681
21:29:39|2.7696
21:29:40|2.7696
21:29:42|2.7711
21:29:43|2.7711
21:29:44|2.771
21:29:44|2.771
21:29:45|2.768
21:29:47|2.7682
21:29:48|2.768
21:29:48|2.7669
21:29:49|2.7666
21:29:50|2.7665
21:29:51|2.7665
21:29:52|2.7662
21:29:53|2.766
21:29:55|2.7658
21:29:57|2.7663
21:29:57|2.7667
21:29:59|2.7667
21:30:00|2.7663
21:30:00|2.7667
21:30:01|2.7686
21:30:04|2.7686
21:30:05|2.7686
21:30:06|2.7666
21:30:07|2.7665
21:30:07|2.7653
21:30:09|2.765
21:30:09|2.765
21:30:11|2.765
21:30:11|2.7663
21:30:13|2.767
21:30:13|2.767
21:30:15|2.7678
21:30:15|2.7678
21:30:16|2.7663
21:30:18|2.766
21:30:19|2.7654
21:30:19|2.7664
21:30:21|2.7665
21:30:22|2.7654
21:30:23|2.765
21:30:24|2.765
21:30:25|2.765
21:30:26|2.7657
21:30:27|2.7657
21:30:28|2.7657
21:30:29|2.7657
21:30:30|2.765
21:30:31|2.765
21:30:32|2.765
21:30:33|2.7654
21:30:34|2.7656
21:30:35|2.7656
21:30:36|2.7656
21:30:37|2.765
21:30:38|2.765
21:30:39|2.7651
21:30:40|2.765
21:30:41|2.765
21:30:42|2.765
21:30:43|2.7635
21:30:44|2.763
21:30:45|2.7616
21:30:46|2.7604
21:30:47|2.7606
21:30:48|2.7615
21:30:49|2.7615
21:30:50|2.7614
21:30:51|2.7614
21:30:52|2.7614
21:30:53|2.7631
21:30:54|2.7636
21:30:56|2.7615
21:30:56|2.7613
21:30:58|2.766
21:30:58|2.7667
21:31:00|2.7667
21:31:01|2.7667
21:31:02|2.7675
21:31:03|2.7697
21:31:04|2.7756
21:31:06|2.7752
21:31:07|2.7742
21:31:07|2.7736
21:31:08|2.7736
21:31:09|2.7726
21:31:10|2.7726
21:31:13|2.7736
21:31:14|2.7763
21:31:14|2.7759
21:31:16|2.7771
21:31:16|2.776
21:31:17|2.7784
21:31:18|2.7785
21:31:19|2.7785
21:31:20|2.78
21:31:22|2.7788
21:31:22|2.7801
21:31:23|2.7801
21:31:24|2.7774
21:31:25|2.7788
21:31:26|2.779
21:31:27|2.7787
21:31:28|2.7787
21:31:30|2.7784
21:31:30|2.7792
21:31:32|2.7793
21:31:33|2.7792
21:31:33|2.7786
21:31:34|2.78
21:31:35|2.7798
21:31:37|2.7784
21:31:37|2.7776
21:31:38|2.7775
21:31:39|2.7775
21:31:40|2.7773
21:31:41|2.7778
21:31:43|2.7763
21:31:44|2.7764
21:31:44|2.7764
21:31:45|2.7765
21:31:46|2.7775
21:31:48|2.778
21:31:48|2.778
21:31:49|2.778
21:31:50|2.7778
21:31:51|2.7819
21:31:53|2.7825
21:31:54|2.7825
21:31:54|2.7831
21:31:56|2.7831
21:31:56|2.7816
21:31:57|2.7816
21:31:58|2.7811
21:31:59|2.7831
21:32:01|2.7834
21:32:01|2.7848
21:32:02|2.7854
21:32:04|2.7849
21:32:05|2.7901
21:32:05|2.7974
21:32:07|2.7837
21:32:08|2.7837
21:32:09|2.7795
21:32:10|2.7756
21:32:11|2.775
21:32:12|2.7734
21:32:13|2.7718
21:32:14|2.7729
21:32:15|2.7735
21:32:15|2.7733
21:32:16|2.7727
21:32:17|2.7733
21:32:18|2.7733
21:32:19|2.7733
21:32:20|2.7733
21:32:22|2.7763
21:32:23|2.7763
21:32:24|2.7778
21:32:25|2.7778
21:32:26|2.7782
21:32:27|2.7795
21:32:28|2.78
21:32:29|2.7804
21:32:30|2.7804
21:32:31|2.7831
21:32:32|2.7834
21:32:33|2.7834
21:32:34|2.7834
21:32:35|2.7874
21:32:36|2.79
21:32:37|2.7888
21:32:38|2.7896
21:32:39|2.7893
21:32:40|2.7889
21:32:41|2.7899
21:32:42|2.7887
21:32:43|2.7884
21:32:44|2.7877
21:32:45|2.7877
21:32:46|2.7876
21:32:47|2.7881
21:32:48|2.7888
21:32:49|2.7905
21:32:50|2.7905
21:32:51|2.79
21:32:52|2.7909
21:32:53|2.79
21:32:54|2.7891
21:32:55|2.7891
21:32:56|2.788
21:32:57|2.7879
21:32:58|2.7876
21:33:00|2.7878
21:33:01|2.7895
21:33:01|2.7847
21:33:02|2.7862
21:33:03|2.7838
21:33:04|2.7856
21:33:06|2.7856
21:33:07|2.7854
21:33:08|2.7846
21:33:09|2.7838
21:33:10|2.7863
21:33:11|2.7849
21:33:11|2.784
21:33:13|2.7838
21:33:14|2.7838
21:33:14|2.7847
21:33:16|2.7838
21:33:17|2.7849
21:33:18|2.7868
21:33:18|2.7868
21:33:20|2.7866
21:33:21|2.7866
21:33:22|2.7866
21:33:22|2.7866
21:33:24|2.7855
21:33:25|2.786
21:33:25|2.786
21:33:27|2.7854
21:33:28|2.7854
21:33:29|2.7846
21:33:30|2.7853
21:33:31|2.7855
21:33:32|2.7835
21:33:33|2.7835
21:33:33|2.7835
21:33:35|2.7838
21:33:36|2.7871
21:33:36|2.7871
21:33:38|2.7863
21:33:39|2.7863
21:33:40|2.7863
21:33:41|2.7863
21:33:42|2.7864
21:33:43|2.7862
21:33:44|2.7857
21:33:45|2.7857
21:33:46|2.7857
21:33:47|2.7831
21:33:48|2.7857
21:33:49|2.7848
21:33:50|2.7836
21:33:51|2.7833
21:33:52|2.7873
21:33:53|2.785
21:33:54|2.7841
21:33:55|2.7818
21:33:56|2.7813
21:33:57|2.7824
21:33:58|2.7825
21:33:59|2.7812
21:34:00|2.7812
21:34:01|2.7808
21:34:02|2.78
21:34:03|2.7776
21:34:04|2.7784
21:34:05|2.7756
21:34:06|2.778
21:34:07|2.775
21:34:08|2.775
21:34:10|2.7716
21:34:10|2.7686
21:34:12|2.77
21:34:12|2.7677
21:34:14|2.769
21:34:14|2.7681
21:34:15|2.7675
21:34:16|2.766
21:34:17|2.7671
21:34:19|2.7676
21:34:19|2.7671
21:34:20|2.7678
21:34:21|2.7686
21:34:22|2.7685
21:34:23|2.7674
21:34:25|2.7663
21:34:26|2.7664
21:34:27|2.7653
21:34:28|2.764
21:34:29|2.7642
21:34:30|2.7648
21:34:31|2.7623
21:34:32|2.7649
21:34:33|2.7642
21:34:34|2.7649
21:34:35|2.7644
21:34:36|2.7648
21:34:37|2.7631
21:34:38|2.7631
21:34:39|2.7611
21:34:40|2.7633
21:34:41|2.7628
21:34:42|2.7626
21:34:43|2.7611
21:34:44|2.7598
21:34:45|2.7597
21:34:46|2.7588
21:34:47|2.7587
21:34:48|2.7571
21:34:49|2.755
21:34:50|2.755
21:34:51|2.7576
21:34:52|2.7606
21:34:53|2.765
21:34:54|2.7637
21:34:56|2.7637
21:34:57|2.757
21:34:57|2.7571
21:34:58|2.7573
21:35:00|2.7579
21:35:00|2.7588
21:35:02|2.7594
21:35:03|2.7604
21:35:04|2.7604
21:35:05|2.7636
21:35:06|2.7636
21:35:07|2.764
21:35:08|2.7657
21:35:09|2.7676
21:35:10|2.7676
21:35:11|2.7676
21:35:12|2.7663
21:35:13|2.7663
21:35:14|2.7663
21:35:15|2.7659
21:35:16|2.7659
21:35:17|2.7646
21:35:18|2.7638
21:35:19|2.7634
21:35:20|2.7625
21:35:21|2.7625
21:35:22|2.7625
21:35:23|2.7622
21:35:24|2.7622
21:35:25|2.7628
21:35:26|2.7628
21:35:27|2.7624
21:35:28|2.7623
21:35:29|2.7607
21:35:30|2.7609
21:35:31|2.7608
21:35:32|2.7621
21:35:33|2.7633
21:35:34|2.7646
21:35:35|2.7646
21:35:36|2.7636
21:35:38|2.7636
21:35:38|2.7636
21:35:39|2.7631
21:35:40|2.7623
21:35:41|2.7626
21:35:43|2.762
21:35:43|2.7626
21:35:45|2.7627
21:35:46|2.7648
21:35:46|2.7654
21:35:47|2.7658
21:35:49|2.7663
21:35:49|2.7658
21:35:50|2.7658
21:35:52|2.7658
21:35:53|2.7658
21:35:53|2.7669
21:35:55|2.7665
21:35:56|2.7665
21:35:57|2.7665
21:35:58|2.766
21:35:59|2.7658
21:36:00|2.7658
21:36:02|2.7658
21:36:02|2.7659
21:36:04|2.7656
21:36:05|2.7656
21:36:06|2.7656
21:36:06|2.7654
21:36:08|2.7653
21:36:08|2.7653
21:36:09|2.7653
21:36:10|2.7653
21:36:11|2.7653
21:36:13|2.7653
21:36:14|2.7653
21:36:14|2.765
21:36:15|2.7643
21:36:16|2.763
21:36:18|2.7631
21:36:18|2.7634
21:36:20|2.7634
21:36:21|2.7634
21:36:21|2.7634
21:36:23|2.7634
21:36:24|2.7634
21:36:25|2.7634
21:36:26|2.7634
21:36:27|2.7643
21:36:27|2.764
21:36:29|2.7643
21:36:30|2.7642
21:36:31|2.7642
21:36:31|2.7642
21:36:33|2.7645
21:36:33|2.7646
21:36:35|2.7646
21:36:36|2.7647
21:36:36|2.7651
21:36:38|2.7652
21:36:39|2.7654
21:36:39|2.7663
21:36:41|2.766
21:36:43|2.7646
21:36:44|2.7643
21:36:44|2.7643
21:36:45|2.7646
21:36:47|2.7644
21:36:48|2.7641
21:36:48|2.7642
21:36:49|2.7639
21:36:51|2.7636
21:36:51|2.7634
21:36:52|2.7642
21:36:53|2.7642
21:36:54|2.7633
21:36:55|2.764
21:36:56|2.7644
21:36:57|2.7643
21:36:58|2.763
21:36:59|2.7604
21:37:01|2.7604
21:37:02|2.7615
21:37:04|2.7616
21:37:05|2.7624
21:37:06|2.7623
21:37:07|2.7626
21:37:08|2.7632
21:37:09|2.7647
21:37:10|2.7638
21:37:11|2.7639
21:37:12|2.7639
21:37:13|2.7652
21:37:14|2.766
21:37:15|2.7666
21:37:16|2.7654
21:37:17|2.7649
21:37:18|2.765
21:37:19|2.7656
21:37:20|2.7653
21:37:21|2.7657
21:37:22|2.7657
21:37:23|2.7657
21:37:25|2.7646
21:37:25|2.7648
21:37:26|2.765
21:37:27|2.7649
21:37:28|2.7643
21:37:29|2.7638
21:37:30|2.7639
21:37:31|2.7635
21:37:32|2.7639
21:37:33|2.7641
21:37:34|2.7635
21:37:36|2.7643
21:37:37|2.7643
21:37:37|2.7638
21:37:38|2.7627
21:37:39|2.7624
21:37:40|2.7613
21:37:41|2.7613
21:37:42|2.76
21:37:43|2.76
21:37:44|2.7592
21:37:46|2.7585
21:37:46|2.7589
21:37:47|2.7591
21:37:48|2.7608
21:37:49|2.76
21:37:50|2.76
21:37:51|2.7596
21:37:52|2.7605
21:37:53|2.7605
21:37:54|2.7609
21:37:55|2.7619
21:37:56|2.7619
21:37:57|2.7619
21:37:58|2.7622
21:38:00|2.7622
21:38:01|2.7622
21:38:02|2.7622
21:38:04|2.7622
21:38:04|2.7643
21:38:06|2.7657
21:38:07|2.7668
21:38:08|2.7668
21:38:08|2.7681
21:38:10|2.7676
21:38:11|2.7667
21:38:12|2.7662
21:38:13|2.7666
21:38:14|2.7666
21:38:15|2.7679
21:38:16|2.7673
21:38:17|2.7708
21:38:18|2.7663
21:38:19|2.7663
21:38:20|2.7652
21:38:21|2.7652
21:38:22|2.7652
21:38:23|2.7647
21:38:24|2.7662
21:38:25|2.7662
21:38:26|2.7662
21:38:27|2.7655
21:38:28|2.7663
21:38:29|2.7663
21:38:30|2.7663
21:38:31|2.7646
21:38:33|2.7644
21:38:33|2.7638
21:38:34|2.765
21:38:35|2.765
21:38:37|2.764
21:38:37|2.7621
21:38:38|2.7613
21:38:39|2.761
21:38:41|2.761
21:38:41|2.761
21:38:43|2.761
21:38:44|2.7613
21:38:44|2.7613
21:38:46|2.7609
21:38:46|2.7595
21:38:47|2.7583
21:38:48|2.7572
21:38:49|2.7571
21:38:51|2.757
21:38:51|2.7571
21:38:53|2.7565
21:38:53|2.7545
21:38:55|2.7545
21:38:55|2.7545
21:38:56|2.7545
21:38:57|2.753
21:38:58|2.753
21:39:00|2.7522
21:39:00|2.7517
21:39:02|2.7517
21:39:02|2.7517
21:39:04|2.7511
21:39:05|2.7525
21:39:07|2.7527
21:39:08|2.7536
21:39:09|2.7536
21:39:11|2.7539
21:39:12|2.7539
21:39:13|2.7539
21:39:14|2.7539
21:39:15|2.7545
21:39:16|2.7551
21:39:17|2.7554
21:39:18|2.7552
21:39:19|2.7563
21:39:21|2.7572
21:39:22|2.7574
21:39:23|2.759
21:39:24|2.7586
21:39:25|2.7586
21:39:26|2.7581
21:39:27|2.7581
21:39:28|2.7596
21:39:29|2.7599
21:39:30|2.7599
21:39:31|2.7602
21:39:32|2.7612
21:39:33|2.7629
21:39:34|2.7634
21:39:35|2.7641
21:39:36|2.7643
21:39:37|2.7664
21:39:38|2.7664
21:39:39|2.7664
21:39:40|2.7647
21:39:41|2.7647
21:39:42|2.7645
21:39:43|2.7645
21:39:44|2.7643
21:39:45|2.7632
21:39:46|2.7633
21:39:47|2.7617
21:39:48|2.7596
21:39:49|2.7596
21:39:50|2.7593
21:39:51|2.7593
21:39:52|2.7608
21:39:53|2.7613
21:39:54|2.7606
21:39:55|2.7606
21:39:56|2.7606
21:39:57|2.7608
21:39:58|2.7605
21:39:59|2.7607
21:40:00|2.7609
21:40:01|2.762
21:40:02|2.7635
21:40:03|2.7635
21:40:04|2.7632
21:40:06|2.7635
21:40:07|2.7638
21:40:07|2.764
21:40:08|2.7638
21:40:09|2.7632
21:40:10|2.764
21:40:12|2.764
21:40:12|2.7644
21:40:13|2.7647
21:40:14|2.7649
21:40:15|2.765
21:40:17|2.765
21:40:18|2.7645
21:40:18|2.765
21:40:20|2.7652
21:40:21|2.765
21:40:21|2.765
21:40:23|2.7651
21:40:24|2.7651
21:40:25|2.7651
21:40:25|2.7651
21:40:26|2.7651
21:40:28|2.7651
21:40:29|2.7651
21:40:30|2.7657
21:40:31|2.7659
21:40:32|2.7661
21:40:33|2.7661
21:40:34|2.7661
21:40:35|2.7662
21:40:36|2.7662
21:40:37|2.7662
21:40:38|2.7665
21:40:39|2.7656
21:40:40|2.7656
21:40:41|2.7666
21:40:42|2.7664
21:40:43|2.7664
21:40:44|2.7655
21:40:45|2.765
21:40:46|2.765
21:40:47|2.765
21:40:48|2.7653
21:40:49|2.7661
21:40:50|2.7661
21:40:51|2.7653
21:40:52|2.7652
21:40:53|2.764
21:40:54|2.7655
21:40:55|2.7655
21:40:56|2.7655
21:40:57|2.7654
21:40:58|2.7654
21:40:59|2.7654
21:41:00|2.7655
21:41:01|2.7643
21:41:02|2.7643
21:41:03|2.7655
21:41:04|2.7655
21:41:05|2.7656
21:41:07|2.7655
21:41:07|2.7655
21:41:09|2.7655
21:41:10|2.7655
21:41:11|2.765
21:41:12|2.765
21:41:13|2.765
21:41:14|2.765
21:41:15|2.7655
21:41:17|2.7647
21:41:17|2.7655
21:41:19|2.7655
21:41:19|2.7655
21:41:20|2.7655
21:41:21|2.7655
21:41:22|2.7655
21:41:23|2.7655
21:41:25|2.7655
21:41:26|2.7655
21:41:26|2.7655
21:41:27|2.7655
21:41:28|2.7655
21:41:30|2.7651
21:41:30|2.7651
21:41:31|2.765
21:41:32|2.7656
21:41:33|2.7656
21:41:35|2.7656
21:41:36|2.7656
21:41:37|2.7656
21:41:37|2.7656
21:41:39|2.7656
21:41:39|2.7656
21:41:41|2.7656
21:41:42|2.7656
21:41:42|2.7656
21:41:44|2.7656
21:41:45|2.7656
21:41:46|2.7656
21:41:47|2.7656
21:41:47|2.7656
21:41:49|2.7656
21:41:49|2.7656
21:41:51|2.7656
21:41:52|2.7656
21:41:53|2.7656
21:41:54|2.7656
21:41:55|2.7656
21:41:56|2.7657
21:41:57|2.7664
21:41:58|2.7664
21:41:59|2.7664
21:42:00|2.7665
21:42:01|2.7674
21:42:02|2.7674
21:42:03|2.7673
21:42:04|2.7674
21:42:05|2.7674
21:42:06|2.7673
21:42:07|2.7674
21:42:08|2.7674
21:42:09|2.7674
21:42:10|2.7674
21:42:11|2.7674
21:42:12|2.7668
21:42:13|2.7673
21:42:14|2.7673
21:42:15|2.7669
21:42:16|2.7674
21:42:17|2.7674
21:42:18|2.7674
21:42:20|2.768
21:42:21|2.7681
21:42:22|2.7685
21:42:22|2.7685
21:42:23|2.7683
21:42:24|2.7683
21:42:26|2.7683
21:42:26|2.7675
21:42:28|2.7675
21:42:28|2.7675
21:42:29|2.7675
21:42:30|2.7683
21:42:31|2.7683
21:42:32|2.7683
21:42:33|2.7683
21:42:35|2.7683
21:42:35|2.7685
21:42:37|2.7685
21:42:38|2.7686
21:42:38|2.7686
21:42:40|2.7686
21:42:40|2.7684
21:42:41|2.7685
21:42:43|2.7686
21:42:43|2.7676
21:42:44|2.7685
21:42:46|2.7686
21:42:46|2.7686
21:42:47|2.7678
21:42:48|2.7678
21:42:50|2.7687
21:42:50|2.769
21:42:51|2.769
21:42:52|2.7696
21:42:54|2.7693
21:42:54|2.7693
21:42:55|2.7691
21:42:57|2.769
21:42:58|2.7689
21:42:59|2.7689
21:43:00|2.7689
21:43:01|2.7689
21:43:02|2.7692
21:43:03|2.7694
21:43:04|2.7695
21:43:05|2.7695
21:43:06|2.7696
21:43:07|2.7699
21:43:08|2.7699
21:43:09|2.7699
21:43:10|2.7689
21:43:11|2.769
21:43:12|2.769
21:43:13|2.769
21:43:14|2.769
21:43:15|2.7693
21:43:16|2.7693
21:43:17|2.7693
21:43:18|2.7693
21:43:19|2.7699
21:43:20|2.7699
21:43:21|2.7693
21:43:22|2.7694
21:43:23|2.7697
21:43:24|2.7697
21:43:25|2.7697
21:43:26|2.7697
21:43:27|2.7695
21:43:28|2.7695
21:43:30|2.7695
21:43:31|2.7697
21:43:32|2.7697
21:43:32|2.7697
21:43:33|2.7697
21:43:35|2.7697
21:43:36|2.7697
21:43:37|2.7688
21:43:38|2.7687
21:43:39|2.7687
21:43:40|2.7688
21:43:41|2.7686
21:43:42|2.7687
21:43:43|2.7686
21:43:44|2.7679
21:43:45|2.7686
21:43:46|2.7686
21:43:47|2.7687
21:43:48|2.7686
21:43:49|2.7686
21:43:50|2.7687
21:43:51|2.7687
21:43:52|2.7688
21:43:53|2.7687
21:43:54|2.7687
21:43:55|2.7689
21:43:56|2.7688
21:43:57|2.7695
21:43:58|2.7688
21:43:59|2.7688
21:44:00|2.7702
21:44:01|2.7705
21:44:02|2.7705
21:44:03|2.7709
21:44:04|2.7709
21:44:05|2.7709
21:44:06|2.7713
21:44:07|2.7716
21:44:08|2.7714
21:44:09|2.7713
21:44:10|2.7713
21:44:12|2.7714
21:44:13|2.7714
21:44:13|2.7714
21:44:14|2.7725
21:44:15|2.7719
21:44:17|2.7719
21:44:17|2.772
21:44:18|2.7724
21:44:20|2.7728
21:44:20|2.7724
21:44:21|2.7724
21:44:23|2.7734
21:44:24|2.773
21:44:25|2.7741
21:44:26|2.7743
21:44:27|2.7737
21:44:28|2.7737
21:44:29|2.7731
21:44:30|2.7731
21:44:31|2.7731
21:44:32|2.7731
21:44:33|2.7731
21:44:34|2.774
21:44:35|2.7747
21:44:36|2.7747
21:44:37|2.7739
21:44:38|2.7731
21:44:39|2.7734
21:44:40|2.7738
21:44:41|2.7744
21:44:42|2.7737
21:44:43|2.7737
21:44:44|2.7737
21:44:45|2.7737
21:44:46|2.7731
21:44:47|2.7737
21:44:48|2.7734
21:44:49|2.7734
21:44:50|2.7731
21:44:51|2.7732
21:44:52|2.7734
21:44:53|2.7733
21:44:54|2.7731
21:44:55|2.7738
21:44:56|2.7734
21:44:57|2.7734
21:44:58|2.7734
21:44:59|2.7737
21:45:00|2.7737
21:45:01|2.7737
21:45:02|2.7737
21:45:03|2.7737
21:45:04|2.7737
21:45:05|2.7739
21:45:06|2.7739
21:45:07|2.7739
21:45:08|2.774
21:45:09|2.7738
21:45:11|2.774
21:45:12|2.774
21:45:13|2.774
21:45:15|2.7739
21:45:16|2.7738
21:45:17|2.7738
21:45:18|2.7739
21:45:19|2.7741
21:45:20|2.7741
21:45:21|2.7738
21:45:22|2.7738
21:45:23|2.7738
21:45:24|2.7737
21:45:25|2.7737
21:45:26|2.7737
21:45:27|2.7732
21:45:28|2.7731
21:45:29|2.7732
21:45:30|2.7732
21:45:31|2.7731
21:45:32|2.7732
21:45:33|2.7732
21:45:34|2.7735
21:45:35|2.7733
21:45:36|2.7732
21:45:37|2.7732
21:45:38|2.7739
21:45:39|2.7738
21:45:40|2.7731
21:45:41|2.7731
21:45:42|2.7727
21:45:43|2.7727
21:45:44|2.7727
21:45:45|2.7712
21:45:46|2.7715
21:45:47|2.77
21:45:48|2.77
21:45:49|2.7697
21:45:50|2.7701
21:45:51|2.7691
21:45:52|2.7685
21:45:53|2.7679
21:45:54|2.7677
21:45:55|2.7629
21:45:56|2.7629
21:45:57|2.7631
21:45:58|2.7627
21:45:59|2.7606
21:46:00|2.7601
21:46:01|2.7603
21:46:02|2.7614
21:46:03|2.7603
21:46:04|2.7598
21:46:05|2.7598
21:46:06|2.7661
21:46:07|2.7623
21:46:08|2.7607
21:46:09|2.7602
21:46:10|2.7611
21:46:11|2.7611
21:46:12|2.7617
21:46:13|2.761
21:46:14|2.7602
21:46:15|2.76
21:46:16|2.7607
21:46:17|2.7608
21:46:19|2.7605
21:46:19|2.7606
21:46:20|2.7605
21:46:22|2.7611
21:46:22|2.7614
21:46:24|2.7614
21:46:24|2.7614
21:46:25|2.7607
21:46:26|2.7613
21:46:28|2.7613
21:46:29|2.7615
21:46:29|2.7614
21:46:30|2.7608
21:46:32|2.7608
21:46:33|2.7608
21:46:33|2.7608
21:46:34|2.7588
21:46:35|2.7581
21:46:36|2.7578
21:46:37|2.7582
21:46:38|2.757
21:46:39|2.7576
21:46:41|2.7578
21:46:41|2.7575
21:46:43|2.7578
21:46:44|2.7572
21:46:44|2.7574
21:46:45|2.7571
21:46:47|2.7571
21:46:47|2.7561
21:46:48|2.7561
21:46:50|2.7558
21:46:50|2.7558
21:46:51|2.7557
21:46:52|2.7558
21:46:53|2.7559
21:46:54|2.7549
21:46:56|2.7558
21:46:56|2.7557
21:46:57|2.7559
21:46:59|2.7566
21:46:59|2.7561
21:47:00|2.7558
21:47:02|2.7563
21:47:02|2.7565
21:47:03|2.7563
21:47:04|2.7566
21:47:05|2.7562
21:47:06|2.7554
21:47:08|2.7557
21:47:09|2.7554
21:47:10|2.7554
21:47:11|2.7557
21:47:12|2.7558
21:47:14|2.7558
21:47:14|2.7559
21:47:16|2.7562
21:47:16|2.7564
21:47:17|2.7558
21:47:19|2.7566
21:47:20|2.7566
21:47:21|2.7566
21:47:23|2.7569
21:47:24|2.7567
21:47:24|2.7568
21:47:25|2.7568
21:47:27|2.7558
21:47:27|2.7559
21:47:28|2.7561
21:47:29|2.7561
21:47:30|2.7566
21:47:32|2.7566
21:47:32|2.7566
21:47:34|2.7571
21:47:34|2.7571
21:47:36|2.7571
21:47:37|2.7571
21:47:37|2.7571
21:47:38|2.7571
21:47:39|2.7572
21:47:40|2.7571
21:47:42|2.7563
21:47:42|2.7563
21:47:43|2.7563
21:47:45|2.7571
21:47:46|2.7567
21:47:47|2.7565
21:47:48|2.7564
21:47:49|2.7564
21:47:49|2.7571
21:47:51|2.7578
21:47:51|2.757
21:47:53|2.758
21:47:54|2.7583
21:47:55|2.7584
21:47:56|2.7584
21:47:57|2.7584
21:47:58|2.7584
21:47:58|2.7579
21:48:00|2.7579
21:48:00|2.7579
21:48:02|2.7587
21:48:03|2.7551
21:48:04|2.755
21:48:05|2.7561
21:48:06|2.7561
21:48:06|2.7556
21:48:08|2.7549
21:48:08|2.7556
21:48:10|2.7556
21:48:11|2.7567
21:48:12|2.7567
21:48:14|2.756
21:48:15|2.7561
21:48:15|2.7566
21:48:17|2.7567
21:48:18|2.7568
21:48:19|2.7566
21:48:19|2.7575
21:48:21|2.7586
21:48:21|2.7595
21:48:22|2.7594
21:48:24|2.7607
21:48:24|2.7617
21:48:25|2.7634
21:48:26|2.7632
21:48:27|2.7632
21:48:29|2.7643
21:48:30|2.7646
21:48:31|2.7646
21:48:32|2.7646
21:48:33|2.7651
21:48:35|2.765
21:48:36|2.7652
21:48:36|2.7655
21:48:37|2.7659
21:48:39|2.7666
21:48:39|2.7668
21:48:41|2.7669
21:48:42|2.7673
21:48:43|2.7683
21:48:44|2.7689
21:48:45|2.7689
21:48:46|2.7683
21:48:47|2.7684
21:48:48|2.7689
21:48:49|2.7689
21:48:50|2.769
21:48:51|2.7686
21:48:52|2.7686
21:48:53|2.7697
21:48:54|2.7697
21:48:55|2.7694
21:48:56|2.7709
21:48:57|2.7699
21:48:58|2.7708
21:48:59|2.7708
21:49:00|2.7707
21:49:01|2.7703
21:49:02|2.7703
21:49:03|2.7702
21:49:04|2.7709
21:49:05|2.7702
21:49:06|2.7708
21:49:07|2.7711
21:49:08|2.7716
21:49:09|2.7711
21:49:10|2.771
21:49:11|2.7711
21:49:12|2.7714
21:49:13|2.7714
21:49:14|2.7711
21:49:15|2.7711
21:49:17|2.7711
21:49:18|2.7711
21:49:19|2.7711
21:49:20|2.7712
21:49:21|2.7712
21:49:22|2.7713
21:49:23|2.7715
21:49:24|2.7715
21:49:25|2.7715
21:49:26|2.7715
21:49:28|2.7738
21:49:29|2.7738
21:49:29|2.775
21:49:30|2.775
21:49:32|2.7738
21:49:33|2.7747
21:49:33|2.7754
21:49:34|2.7747
21:49:35|2.7747
21:49:37|2.7747
21:49:37|2.7758
21:49:39|2.776
21:49:40|2.776
21:49:40|2.7766
21:49:42|2.7798
21:49:42|2.7798
21:49:43|2.7797
21:49:44|2.7795
21:49:46|2.7808
21:49:46|2.7811
21:49:47|2.7811
21:49:48|2.7816
21:49:49|2.7814
21:49:50|2.783
21:49:51|2.782
21:49:52|2.7817
21:49:54|2.7818
21:49:54|2.782
21:49:55|2.7823
21:49:56|2.7851
21:49:58|2.7856
21:49:58|2.7861
21:50:00|2.7869
21:50:01|2.7869
21:50:02|2.7869
21:50:03|2.7862
21:50:04|2.7865
21:50:04|2.7875
21:50:06|2.7854
21:50:06|2.7849
21:50:07|2.783
21:50:09|2.7823
21:50:10|2.7831
21:50:11|2.7831
21:50:13|2.7808
21:50:13|2.7802
21:50:14|2.7808
21:50:16|2.7792
21:50:17|2.7796
21:50:17|2.7792
21:50:19|2.7793
21:50:20|2.7795
21:50:21|2.7793
21:50:22|2.7746
21:50:23|2.7746
21:50:24|2.7742
21:50:25|2.774
21:50:26|2.7739
21:50:27|2.7742
21:50:28|2.7744
21:50:29|2.7738
21:50:30|2.7736
21:50:31|2.7736
21:50:32|2.7736
21:50:33|2.7736
21:50:34|2.7736
21:50:35|2.7736
21:50:36|2.7736
21:50:37|2.7738
21:50:38|2.7736
21:50:39|2.7736
21:50:40|2.7736
21:50:41|2.7724
21:50:42|2.7722
21:50:43|2.7743
21:50:44|2.7743
21:50:45|2.7738
21:50:46|2.7731
21:50:48|2.7731
21:50:48|2.7731
21:50:49|2.7742
21:50:50|2.7742
21:50:51|2.7728
21:50:52|2.7728
21:50:53|2.7728
21:50:55|2.7728
21:50:55|2.7728
21:50:56|2.7728
21:50:57|2.7728
21:50:58|2.7724
21:50:59|2.7724
21:51:00|2.7723
21:51:01|2.7723
21:51:02|2.7722
21:51:03|2.7722
21:51:04|2.7722
21:51:05|2.7722
21:51:07|2.7716
21:51:07|2.7716
21:51:08|2.7716
21:51:09|2.7715
21:51:10|2.7715
21:51:11|2.7662
21:51:12|2.7659
21:51:13|2.7659
21:51:14|2.7669
21:51:16|2.7668
21:51:17|2.7669
21:51:18|2.7669
21:51:19|2.7687
21:51:20|2.7687
21:51:21|2.7687
21:51:22|2.7687
21:51:23|2.7687
21:51:24|2.7676
21:51:25|2.7668
21:51:26|2.7674
21:51:28|2.767
21:51:29|2.7658
21:51:30|2.7658
21:51:30|2.7658
21:51:31|2.7637
21:51:32|2.7619
21:51:34|2.7629
21:51:35|2.7629
21:51:36|2.7629
21:51:37|2.7622
21:51:38|2.7614
21:51:38|2.7613
21:51:40|2.7613
21:51:41|2.7605
21:51:41|2.7605
21:51:43|2.761
21:51:44|2.761
21:51:44|2.761
21:51:46|2.7608
21:51:47|2.7606
21:51:48|2.7606
21:51:49|2.7606
21:51:50|2.7606
21:51:51|2.7607
21:51:52|2.7604
21:51:53|2.7604
21:51:54|2.76
21:51:55|2.76
21:51:56|2.7598
21:51:57|2.7598
21:51:58|2.7598
21:51:59|2.7598
21:52:00|2.7601
21:52:01|2.7619
21:52:02|2.7619
21:52:03|2.762
21:52:04|2.7611
21:52:05|2.761
21:52:06|2.7604
21:52:07|2.7605
21:52:08|2.7601
21:52:09|2.76
21:52:10|2.76
21:52:11|2.76
21:52:12|2.76
21:52:13|2.7597
21:52:14|2.759
21:52:15|2.759
21:52:16|2.7583
21:52:17|2.7581
21:52:18|2.7581
21:52:19|2.7591
21:52:20|2.7583
21:52:21|2.7561
21:52:22|2.7566
21:52:24|2.7566
21:52:25|2.7555
21:52:25|2.7558
21:52:26|2.7542
21:52:27|2.7553
21:52:28|2.7551
21:52:30|2.7551
21:52:31|2.7254
21:52:32|2.7268
21:52:33|2.7273
21:52:35|2.7274
21:52:35|2.7275
21:52:36|2.7281
21:52:37|2.7279
21:52:38|2.7258
21:52:39|2.7275
21:52:40|2.7277
21:52:42|2.7257
21:52:43|2.7266
21:52:43|2.7272
21:52:44|2.7276
21:52:46|2.7277
21:52:46|2.7277
21:52:48|2.7274
21:52:48|2.7272
21:52:49|2.7285
21:52:50|2.7282
21:52:52|2.7277
21:52:53|2.7273
21:52:53|2.7279
21:52:54|2.729
21:52:55|2.7288
21:52:56|2.7272
21:52:58|2.7262
21:52:58|2.7276
21:53:00|2.7276
21:53:01|2.7272
21:53:02|2.7272
21:53:03|2.7263
21:53:03|2.7263
21:53:05|2.7263
21:53:05|2.7263
21:53:06|2.727
21:53:08|2.7277
21:53:08|2.7287
21:53:09|2.7267
21:53:10|2.7279
21:53:11|2.7272
21:53:12|2.7281
21:53:13|2.7288
21:53:14|2.7288
21:53:15|2.7285
21:53:16|2.7292
21:53:17|2.7292
21:53:19|2.7288
21:53:20|2.7124
21:53:21|2.7136
21:53:22|2.7139
21:53:23|2.7136
21:53:24|2.7138
21:53:26|2.7128
21:53:26|2.7128
21:53:27|2.7139
21:53:29|2.714
21:53:30|2.7063
21:53:30|2.7063
21:53:31|2.707
21:53:32|2.7064
21:53:33|2.707
21:53:34|2.7075
21:53:36|2.7048
21:53:36|2.7041
21:53:37|2.7053
21:53:38|2.7053
21:53:39|2.7044
21:53:41|2.7069
21:53:41|2.7071
21:53:42|2.707
21:53:43|2.707
21:53:44|2.708
21:53:46|2.708
21:53:46|2.7073
21:53:47|2.7068
21:53:49|2.7078
21:53:49|2.7078
21:53:50|2.7078
21:53:51|2.7076
21:53:52|2.7074
21:53:53|2.7074
21:53:54|2.7053
21:53:55|2.708
21:53:56|2.7078
21:53:57|2.7079
21:53:58|2.7076
21:53:59|2.7076
21:54:00|2.7078
21:54:01|2.7076
21:54:03|2.7083
21:54:03|2.7069
21:54:04|2.7069
21:54:05|2.7064
21:54:06|2.7063
21:54:07|2.7076
21:54:08|2.7072
21:54:09|2.7072
21:54:10|2.7072
21:54:11|2.7077
21:54:12|2.7072
21:54:13|2.7039
21:54:14|2.7027
21:54:15|2.7028
21:54:16|2.7028
21:54:17|2.7029
21:54:19|2.7027
21:54:20|2.7026
21:54:21|2.7034
21:54:22|2.703
21:54:23|2.7056
21:54:24|2.7056
21:54:25|2.7061
21:54:26|2.7061
21:54:27|2.7045
21:54:28|2.7045
21:54:29|2.7048
21:54:30|2.7053
21:54:31|2.7055
21:54:32|2.7045
21:54:33|2.704
21:54:34|2.7056
21:54:36|2.703
21:54:36|2.7031
21:54:37|2.7039
21:54:38|2.7039
21:54:39|2.7039
21:54:40|2.7033
21:54:41|2.7037
21:54:43|2.7041
21:54:43|2.7041
21:54:44|2.7039
21:54:46|2.7042
21:54:46|2.7038
21:54:47|2.7045
21:54:49|2.7041
21:54:50|2.7033
21:54:50|2.7033
21:54:52|2.7033
21:54:53|2.7033
21:54:54|2.7036
21:54:55|2.7039
21:54:56|2.7047
21:54:56|2.705
21:54:58|2.704
21:54:58|2.704
21:54:59|2.6853
21:55:00|2.687
21:55:02|2.6857
21:55:03|2.6869
21:55:03|2.687
21:55:04|2.6875
21:55:06|2.6879
21:55:06|2.6875
21:55:07|2.689
21:55:08|2.6889
21:55:09|2.6889
21:55:11|2.6848
21:55:11|2.6861
21:55:12|2.6875
21:55:13|2.6875
21:55:14|2.6877
21:55:15|2.6884
21:55:17|2.6868
21:55:17|2.6873
21:55:19|2.6865
21:55:20|2.6865
21:55:20|2.6873
21:55:22|2.6857
21:55:23|2.6867
21:55:24|2.6876
21:55:24|2.6876
21:55:26|2.6876
21:55:26|2.6876
21:55:28|2.6874
21:55:29|2.6876
21:55:30|2.6876
21:55:32|2.6877
21:55:33|2.6886
21:55:33|2.6886
21:55:34|2.6886
21:55:35|2.688
21:55:36|2.6881
21:55:37|2.6881
21:55:38|2.6882
21:55:39|2.6882
21:55:40|2.6876
21:55:41|2.6876
21:55:42|2.6883
21:55:43|2.6882
21:55:44|2.6883
21:55:46|2.6883
21:55:47|2.6882
21:55:47|2.6882
21:55:48|2.6882
21:55:49|2.6873
21:55:50|2.6882
21:55:51|2.6883
21:55:52|2.6906
21:55:54|2.692
21:55:55|2.6921
21:55:56|2.6926
21:55:57|2.692
21:55:58|2.7014
21:55:59|2.6991
21:56:00|2.6991
21:56:01|2.697
21:56:02|2.6978
21:56:03|2.693
21:56:04|2.698
21:56:05|2.6979
21:56:06|2.6975
21:56:07|2.6979
21:56:08|2.699
21:56:09|2.699
21:56:10|2.6984
21:56:11|2.6988
21:56:12|2.6981
21:56:13|2.6985
21:56:14|2.6983
21:56:15|2.6987
21:56:16|2.6984
21:56:17|2.6995
21:56:18|2.6999
21:56:19|2.7001
21:56:20|2.7
21:56:21|2.6998
21:56:22|2.696
21:56:23|2.6973
21:56:24|2.6982
21:56:25|2.6991
21:56:26|2.6988
21:56:27|2.6991
21:56:28|2.6979
21:56:30|2.6991
21:56:30|2.6989
21:56:32|2.6994
21:56:32|2.6995
21:56:33|2.6991
21:56:34|2.699
21:56:36|2.6979
21:56:37|2.6947
21:56:38|2.6945
21:56:38|2.6952
21:56:40|2.6943
21:56:40|2.6952
21:56:41|2.6942
21:56:43|2.6952
21:56:44|2.6953
21:56:45|2.6945
21:56:46|2.6906
21:56:47|2.6879
21:56:47|2.6901
21:56:49|2.6904
21:56:50|2.6911
21:56:51|2.6903
21:56:52|2.6913
21:56:53|2.6916
21:56:54|2.6919
21:56:55|2.6927
21:56:56|2.6914
21:56:57|2.692
21:56:58|2.6929
21:56:59|2.6932
21:57:00|2.6932
21:57:01|2.6931
21:57:02|2.6924
21:57:03|2.6925
21:57:04|2.6941
21:57:05|2.6941
21:57:06|2.6963
21:57:07|2.6972
21:57:08|2.6989
21:57:09|2.7004
21:57:10|2.7012
21:57:11|2.7012
21:57:12|2.702
21:57:13|2.702
21:57:14|2.7016
21:57:15|2.7016
21:57:16|2.6992
21:57:17|2.6978
21:57:18|2.6972
21:57:19|2.6891
21:57:20|2.6912
21:57:21|2.6865
21:57:23|2.6851
21:57:24|2.6847
21:57:24|2.6852
21:57:26|2.671
21:57:27|2.6725
21:57:28|2.6734
21:57:29|2.6746
21:57:30|2.6745
21:57:31|2.6764
21:57:32|2.677
21:57:33|2.6794
21:57:34|2.6778
21:57:35|2.6776
21:57:36|2.6778
21:57:37|2.6752
21:57:38|2.6752
21:57:39|2.6753
21:57:40|2.6729
21:57:41|2.6743
21:57:42|2.6739
21:57:43|2.6761
21:57:44|2.677
21:57:45|2.6752
21:57:46|2.6771
21:57:47|2.6772
21:57:48|2.6775
21:57:49|2.6775
21:57:50|2.6775
21:57:51|2.6755
21:57:52|2.6755
21:57:53|2.6789
21:57:54|2.6791
21:57:55|2.6775
21:57:56|2.6775
21:57:57|2.678
21:57:58|2.6786
21:57:59|2.6786
21:58:00|2.679
21:58:01|2.6779
21:58:02|2.6772
21:58:03|2.6792
21:58:04|2.6792
21:58:05|2.676
21:58:06|2.6774
21:58:07|2.6816
21:58:08|2.682
21:58:09|2.6826
21:58:10|2.6826
21:58:11|2.6821
21:58:12|2.6811
21:58:13|2.6819
21:58:14|2.6817
21:58:15|2.6819
21:58:16|2.6819
21:58:17|2.6811
21:58:18|2.6809
21:58:19|2.6817
21:58:20|2.6817
21:58:21|2.6817
21:58:22|2.683
21:58:24|2.6819
21:58:25|2.6813
21:58:25|2.6796
21:58:27|2.6796
21:58:28|2.6805
21:58:29|2.6792
21:58:30|2.6792
21:58:31|2.6792
21:58:32|2.6792
21:58:33|2.6798
21:58:34|2.681
21:58:35|2.681
21:58:36|2.6818
21:58:37|2.6818
21:58:38|2.6818
21:58:39|2.6821
21:58:40|2.6806
21:58:41|2.6793
21:58:42|2.6805
21:58:43|2.6807
21:58:44|2.6822
21:58:46|2.6822
21:58:47|2.6822
21:58:47|2.6839
21:58:48|2.6832
21:58:49|2.6832
21:58:50|2.6839
21:58:51|2.6839
21:58:52|2.6839
21:58:54|2.6839
21:58:55|2.6835
21:58:55|2.6838
21:58:56|2.6835
21:58:57|2.6844
21:58:58|2.6853
21:59:00|2.6853
21:59:01|2.6858
21:59:01|2.6858
21:59:02|2.6854
21:59:03|2.6854
21:59:04|2.6826
21:59:05|2.6826
21:59:06|2.6826
21:59:07|2.6841
21:59:08|2.685
21:59:09|2.684
21:59:10|2.684
21:59:11|2.6846
21:59:12|2.6846
21:59:13|2.6846
21:59:14|2.6845
21:59:15|2.684
21:59:16|2.684
21:59:17|2.6845
21:59:18|2.6848
21:59:19|2.6848
21:59:20|2.6847
21:59:21|2.6845
21:59:22|2.6847
21:59:24|2.6854
21:59:25|2.6843
21:59:25|2.6843
21:59:27|2.6839
21:59:27|2.6852
21:59:28|2.6841
21:59:30|2.6855
21:59:31|2.6855
21:59:32|2.6855
21:59:33|2.687
21:59:34|2.6869
21:59:35|2.6869
21:59:36|2.6869
21:59:37|2.6869
21:59:38|2.685
21:59:39|2.6852
21:59:40|2.6852
21:59:41|2.6851
21:59:42|2.6851
21:59:43|2.6851
21:59:44|2.6854
21:59:45|2.6854
21:59:46|2.6843
21:59:47|2.6852
21:59:48|2.6854
21:59:49|2.6854
21:59:50|2.6854
21:59:51|2.6854
21:59:52|2.686
21:59:53|2.6866
21:59:54|2.6866
21:59:55|2.6866
21:59:56|2.6857
21:59:58|2.6857
21:59:58|2.6857
21:59:59|2.6867
22:00:01|2.687
22:00:01|2.6838
22:00:02|2.683
22:00:04|2.6826
22:00:04|2.6821
22:00:06|2.6843
22:00:07|2.6873
22:00:08|2.6892
22:00:09|2.6909
22:00:10|2.6893
22:00:11|2.6917
22:00:11|2.6922
22:00:13|2.6922
22:00:13|2.691
22:00:15|2.6908
22:00:16|2.6908
22:00:16|2.6896
22:00:18|2.6896
22:00:19|2.6873
22:00:19|2.6873
22:00:21|2.6858
22:00:22|2.6875
22:00:23|2.6882
22:00:24|2.6882
22:00:26|2.6882
22:00:26|2.6882
22:00:28|2.6874
22:00:29|2.6874
22:00:30|2.6865
22:00:32|2.6855
22:00:32|2.6865
22:00:33|2.6856
22:00:35|2.6851
22:00:35|2.6838
22:00:37|2.683
22:00:37|2.684
22:00:38|2.684
22:00:39|2.684
22:00:41|2.6844
22:00:42|2.6844
22:00:43|2.6844
22:00:43|2.6847
22:00:44|2.6847
22:00:46|2.6847
22:00:47|2.6843
22:00:48|2.6843
22:00:49|2.684
22:00:50|2.6832
22:00:50|2.6832
22:00:52|2.6827
22:00:53|2.6832
22:00:53|2.6832
22:00:54|2.6833
22:00:56|2.6829
22:00:57|2.6832
22:00:58|2.6823
22:00:58|2.6823
22:01:00|2.6823
22:01:01|2.6817
22:01:02|2.6817
22:01:03|2.6817
22:01:04|2.6815
22:01:04|2.6809
22:01:06|2.6809
22:01:07|2.6808
22:01:08|2.6803
22:01:09|2.68
22:01:10|2.68
22:01:11|2.68
22:01:12|2.68
22:01:13|2.68
22:01:14|2.68
22:01:15|2.68
22:01:16|2.68
22:01:17|2.681
22:01:18|2.68
22:01:19|2.68
22:01:20|2.6803
22:01:21|2.6823
22:01:22|2.6823
22:01:23|2.6816
22:01:24|2.6817
22:01:25|2.6817
22:01:26|2.6815
22:01:28|2.6805
22:01:28|2.6809
22:01:30|2.6809
22:01:31|2.68
22:01:31|2.68
22:01:32|2.6803
22:01:34|2.6803
22:01:35|2.6775
22:01:36|2.6775
22:01:37|2.6777
22:01:38|2.6776
22:01:39|2.6768
22:01:40|2.6768
22:01:41|2.678
22:01:42|2.6784
22:01:43|2.6781
22:01:44|2.6777
22:01:45|2.6786
22:01:46|2.6786
22:01:47|2.6786
22:01:48|2.6786
22:01:49|2.6782
22:01:50|2.6789
22:01:51|2.6792
22:01:52|2.6803
22:01:53|2.6813
22:01:54|2.6809
22:01:55|2.681
22:01:56|2.681
22:01:57|2.6822
22:01:58|2.684
22:01:59|2.6845
22:02:00|2.6845
22:02:01|2.6844
22:02:02|2.6861
22:02:03|2.6858
22:02:04|2.6866
22:02:05|2.6886
22:02:06|2.6883
22:02:07|2.6883
22:02:08|2.6893
22:02:09|2.6912
22:02:11|2.6912
22:02:11|2.6912
22:02:13|2.6893
22:02:13|2.69
22:02:15|2.6906
22:02:15|2.6917
22:02:16|2.6917
22:02:17|2.693
22:02:18|2.6908
22:02:19|2.6918
22:02:21|2.6915
22:02:21|2.6918
22:02:22|2.6918
22:02:23|2.689
22:02:24|2.6891
22:02:25|2.6894
22:02:26|2.6905
22:02:28|2.6895
22:02:30|2.6896
22:02:31|2.6902
22:02:32|2.6881
22:02:33|2.6895
22:02:34|2.689
22:02:35|2.6892
22:02:36|2.6885
22:02:38|2.6891
22:02:39|2.6893
22:02:39|2.6891
22:02:40|2.6891
22:02:41|2.6893
22:02:42|2.6904
22:02:43|2.691
22:02:45|2.6911
22:02:46|2.6911
22:02:46|2.6911
22:02:48|2.6911
22:02:48|2.6899
22:02:50|2.6899
22:02:50|2.6889
22:02:52|2.6889
22:02:52|2.6891
22:02:54|2.6881
22:02:55|2.6901
22:02:56|2.6894
22:02:57|2.6878
22:02:57|2.6868
22:02:59|2.6862
22:03:00|2.6866
22:03:01|2.6863
22:03:02|2.6863
22:03:03|2.6862
22:03:04|2.6879
22:03:05|2.6874
22:03:06|2.6893
22:03:07|2.6885
22:03:08|2.6886
22:03:09|2.6887
22:03:10|2.6889
22:03:11|2.6899
22:03:12|2.6899
22:03:13|2.6902
22:03:14|2.6903
22:03:15|2.6903
22:03:16|2.6893
22:03:17|2.6897
22:03:18|2.6886
22:03:19|2.6886
22:03:20|2.6883
22:03:21|2.6882
22:03:22|2.6869
22:03:23|2.689
22:03:24|2.6896
22:03:25|2.6899
22:03:26|2.6898
22:03:27|2.6898
22:03:28|2.6898
22:03:29|2.6898
22:03:31|2.6905
22:03:31|2.6905
22:03:32|2.6905
22:03:34|2.6906
22:03:35|2.6906
22:03:36|2.6906
22:03:37|2.6906
22:03:38|2.6907
22:03:39|2.6902
22:03:40|2.6902
22:03:41|2.6875
22:03:41|2.6883
22:03:43|2.6889
22:03:43|2.6892
22:03:45|2.6903
22:03:46|2.6915
22:03:47|2.6904
22:03:48|2.6904
22:03:49|2.6906
22:03:50|2.6889
22:03:51|2.6889
22:03:52|2.6882
22:03:53|2.6873
22:03:54|2.6873
22:03:55|2.6875
22:03:56|2.6869
22:03:57|2.6884
22:03:58|2.6886
22:03:59|2.6873
22:04:00|2.6873
22:04:01|2.6873
22:04:02|2.6872
22:04:03|2.6884
22:04:04|2.6884
22:04:05|2.6868
22:04:06|2.686
22:04:07|2.686
22:04:08|2.6865
22:04:09|2.6865
22:04:10|2.6861
22:04:11|2.6861
22:04:12|2.686
22:04:13|2.6866
22:04:14|2.686
22:04:15|2.6848
22:04:16|2.6829
22:04:17|2.6849
22:04:18|2.6829
22:04:19|2.6807
22:04:20|2.6807
22:04:21|2.6808
22:04:22|2.6801
22:04:23|2.6818
22:04:24|2.6821
22:04:25|2.6803
22:04:26|2.6803
22:04:27|2.6803
22:04:28|2.68
22:04:29|2.68
22:04:30|2.6774
22:04:32|2.6774
22:04:33|2.6775
22:04:33|2.6769
22:04:35|2.6782
22:04:36|2.6798
22:04:37|2.6798
22:04:38|2.6798
22:04:39|2.6776
22:04:40|2.6797
22:04:41|2.6802
22:04:42|2.6802
22:04:43|2.6841
22:04:44|2.684
22:04:45|2.682
22:04:46|2.682
22:04:47|2.6799
22:04:48|2.6796
22:04:49|2.6796
22:04:50|2.6796
22:04:51|2.6802
22:04:52|2.6782
22:04:53|2.6782
22:04:54|2.6783
22:04:55|2.6783
22:04:56|2.6789
22:04:57|2.6782
22:04:58|2.6786
22:04:59|2.6789
22:05:00|2.6789
22:05:01|2.6777
22:05:02|2.6794
22:05:03|2.6775
22:05:04|2.6768
22:05:05|2.6766
22:05:06|2.6771
22:05:08|2.678
22:05:08|2.678
22:05:09|2.6775
22:05:10|2.6772
22:05:11|2.6774
22:05:12|2.6779
22:05:13|2.6779
22:05:14|2.6773
22:05:15|2.6773
22:05:16|2.6769
22:05:17|2.6782
22:05:18|2.677
22:05:19|2.6751
22:05:20|2.6751
22:05:22|2.6759
22:05:22|2.6757
22:05:23|2.6754
22:05:24|2.6756
22:05:25|2.6761
22:05:26|2.6761
22:05:27|2.6765
22:05:28|2.676
22:05:30|2.6762
22:05:30|2.6774
22:05:32|2.6767
22:05:33|2.6761
22:05:34|2.6761
22:05:35|2.6761
22:05:36|2.6765
22:05:37|2.6743
22:05:38|2.6721
22:05:39|2.6726
22:05:40|2.6737
22:05:41|2.6737
22:05:42|2.6737
22:05:43|2.6737
22:05:44|2.6737
22:05:45|2.6724
22:05:46|2.6724
22:05:47|2.6737
22:05:48|2.6749
22:05:50|2.676
22:05:50|2.6764
22:05:52|2.6776
22:05:52|2.6776
22:05:53|2.6783
22:05:55|2.6779
22:05:55|2.6798
22:05:56|2.6798
22:05:57|2.6785
22:05:58|2.6777
22:05:59|2.6792
22:06:00|2.6792
22:06:01|2.6792
22:06:02|2.6803
22:06:04|2.6789
22:06:04|2.6778
22:06:05|2.6778
22:06:06|2.6778
22:06:08|2.6777
22:06:09|2.6753
22:06:09|2.6736
22:06:10|2.6712
22:06:12|2.6691
22:06:12|2.6684
22:06:13|2.6677
22:06:15|2.6688
22:06:15|2.6684
22:06:16|2.6696
22:06:17|2.6697
22:06:18|2.6697
22:06:19|2.6714
22:06:20|2.6714
22:06:21|2.6716
22:06:23|2.6716
22:06:23|2.6716
22:06:24|2.6712
22:06:25|2.6697
22:06:26|2.6677
22:06:27|2.6681
22:06:29|2.6659
22:06:29|2.6665
22:06:30|2.6685
22:06:32|2.6668
22:06:33|2.6668
22:06:34|2.667
22:06:36|2.6638
22:06:37|2.6638
22:06:38|2.6664
22:06:39|2.6671
22:06:40|2.6694
22:06:42|2.6698
22:06:43|2.6703
22:06:44|2.6703
22:06:45|2.6703
22:06:46|2.6707
22:06:47|2.6703
22:06:47|2.6703
22:06:48|2.6715
22:06:49|2.6707
22:06:50|2.6716
22:06:51|2.6716
22:06:52|2.6716
22:06:54|2.673
22:06:54|2.6751
22:06:55|2.6751
22:06:57|2.6737
22:06:58|2.6737
22:06:59|2.6737
22:06:59|2.6752
22:07:01|2.6755
22:07:02|2.6761
22:07:03|2.6759
22:07:04|2.6751
22:07:04|2.6752
22:07:06|2.6745
22:07:06|2.6729
22:07:07|2.6738
22:07:08|2.674
22:07:09|2.674
22:07:11|2.6673
22:07:12|2.668
22:07:13|2.6684
22:07:13|2.6688
22:07:15|2.669
22:07:16|2.6672
22:07:16|2.6671
22:07:18|2.6654
22:07:19|2.6667
22:07:20|2.6662
22:07:21|2.6662
22:07:21|2.6654
22:07:23|2.6651
22:07:23|2.6633
22:07:24|2.663
22:07:26|2.6627
22:07:27|2.6615
22:07:28|2.6615
22:07:29|2.6606
22:07:29|2.6617
22:07:31|2.6627
22:07:33|2.6627
22:07:34|2.6625
22:07:35|2.6633
22:07:36|2.6645
22:07:37|2.6644
22:07:38|2.6654
22:07:39|2.6643
22:07:40|2.6649
22:07:41|2.6651
22:07:42|2.6651
22:07:43|2.6652
22:07:44|2.6652
22:07:45|2.6659
22:07:46|2.6656
22:07:47|2.6656
22:07:48|2.6657
22:07:49|2.6657
22:07:50|2.6655
22:07:51|2.6655
22:07:52|2.6657
22:07:53|2.6657
22:07:54|2.6661
22:07:55|2.6661
22:07:56|2.6654
22:07:57|2.6646
22:07:58|2.6632
22:07:59|2.6639
22:08:00|2.6636
22:08:01|2.6639
22:08:02|2.6634
22:08:03|2.6627
22:08:04|2.6627
22:08:05|2.6624
22:08:06|2.6624
22:08:07|2.6632
22:08:08|2.6621
22:08:09|2.6624
22:08:11|2.6631
22:08:11|2.6622
22:08:12|2.6627
22:08:13|2.6635
22:08:15|2.6628
22:08:15|2.6628
22:08:16|2.6629
22:08:17|2.6629
22:08:18|2.6629
22:08:19|2.6629
22:08:20|2.6629
22:08:21|2.6629
22:08:22|2.6643
22:08:23|2.6639
22:08:24|2.6655
22:08:25|2.6655
22:08:26|2.6655
22:08:27|2.6657
22:08:28|2.6658
22:08:29|2.6659
22:08:30|2.6659
22:08:31|2.6663
22:08:33|2.6678
22:08:35|2.6675
22:08:35|2.6675
22:08:36|2.6682
22:08:38|2.6688
22:08:38|2.6688
22:08:39|2.6688
22:08:41|2.6686
22:08:41|2.6686
22:08:43|2.6684
22:08:44|2.6684
22:08:45|2.666
22:08:46|2.6669
22:08:47|2.6669
22:08:48|2.6669
22:08:49|2.6669
22:08:50|2.6668
22:08:51|2.6668
22:08:52|2.6668
22:08:53|2.6661
22:08:54|2.6661
22:08:55|2.6641
22:08:56|2.6641
22:08:57|2.6639
22:08:58|2.6639
22:08:59|2.6629
22:09:00|2.6619
22:09:01|2.6626
22:09:02|2.663
22:09:03|2.6626
22:09:04|2.6604
22:09:05|2.6603
22:09:06|2.6599
22:09:07|2.6604
22:09:08|2.6618
22:09:09|2.6626
22:09:11|2.6626
22:09:12|2.6626
22:09:12|2.6626
22:09:14|2.6626
22:09:14|2.6637
22:09:15|2.6637
22:09:16|2.6649
22:09:17|2.665
22:09:18|2.665
22:09:19|2.665
22:09:20|2.666
22:09:21|2.6677
22:09:22|2.6683
22:09:23|2.6687
22:09:24|2.6687
22:09:25|2.6687
22:09:26|2.6687
22:09:27|2.6574
22:09:28|2.6542
22:09:29|2.6576
22:09:30|2.6581
22:09:31|2.6576
22:09:32|2.6582
22:09:34|2.6571
22:09:36|2.6544
22:09:36|2.6545
22:09:37|2.6551
22:09:38|2.6538
22:09:39|2.6538
22:09:41|2.6543
22:09:42|2.6557
22:09:43|2.6556
22:09:44|2.6551
22:09:45|2.6551
22:09:46|2.6547
22:09:47|2.6547
22:09:48|2.6547
22:09:49|2.6564
22:09:50|2.6564
22:09:51|2.6571
22:09:52|2.6574
22:09:53|2.6574
22:09:54|2.6549
22:09:55|2.6549
22:09:56|2.6566
22:09:57|2.6563
22:09:58|2.6564
22:09:59|2.6564
22:10:00|2.6564
22:10:01|2.6556
22:10:02|2.6577
22:10:03|2.6589
22:10:05|2.6454
22:10:05|2.6473
22:10:06|2.6479
22:10:07|2.6481
22:10:08|2.6499
22:10:09|2.6487
22:10:10|2.6499
22:10:11|2.6507
22:10:12|2.6503
22:10:13|2.6504
22:10:14|2.6504
22:10:16|2.6504
22:10:17|2.6509
22:10:18|2.6511
22:10:19|2.6514
22:10:20|2.6511
22:10:21|2.6513
22:10:22|2.6514
22:10:23|2.6514
22:10:24|2.6515
22:10:25|2.6515
22:10:26|2.6515
22:10:27|2.6507
22:10:28|2.6499
22:10:29|2.6507
22:10:30|2.6507
22:10:31|2.6496
22:10:32|2.6496
22:10:33|2.6502
22:10:34|2.6502
22:10:36|2.6502
22:10:36|2.6502
22:10:37|2.6489
22:10:39|2.6488
22:10:39|2.6441
22:10:40|2.6453
22:10:42|2.6448
22:10:43|2.6432
22:10:44|2.6442
22:10:44|2.6431
22:10:46|2.6425
22:10:46|2.6427
22:10:48|2.6427
22:10:49|2.6426
22:10:50|2.6426
22:10:51|2.6427
22:10:53|2.6414
22:10:53|2.6423
22:10:54|2.6428
22:10:56|2.6427
22:10:56|2.6427
22:10:58|2.6421
22:10:58|2.6422
22:10:59|2.6412
22:11:00|2.6426
22:11:01|2.6436
22:11:03|2.6431
22:11:04|2.6444
22:11:05|2.6439
22:11:06|2.6437
22:11:07|2.6443
22:11:08|2.6464
22:11:09|2.646
22:11:10|2.6457
22:11:11|2.6467
22:11:12|2.6456
22:11:13|2.6456
22:11:14|2.645
22:11:15|2.6441
22:11:16|2.6441
22:11:17|2.6447
22:11:18|2.6449
22:11:19|2.6447
22:11:20|2.645
22:11:21|2.6457
22:11:22|2.6443
22:11:23|2.6437
22:11:24|2.6437
22:11:25|2.6439
22:11:26|2.6311
22:11:27|2.6324
22:11:28|2.6339
22:11:29|2.6338
22:11:30|2.6355
22:11:31|2.637
22:11:32|2.6372
22:11:33|2.6374
22:11:34|2.6382
22:11:35|2.6378
22:11:37|2.6373
22:11:37|2.6379
22:11:38|2.6379
22:11:40|2.639
22:11:41|2.639
22:11:41|2.6423
22:11:42|2.6411
22:11:43|2.6411
22:11:45|2.6413
22:11:46|2.6415
22:11:47|2.6409
22:11:48|2.6399
22:11:49|2.6383
22:11:50|2.6405
22:11:51|2.6397
22:11:52|2.64
22:11:53|2.64
22:11:54|2.64
22:11:55|2.64
22:11:56|2.64
22:11:57|2.6394
22:11:58|2.6393
22:11:59|2.6407
22:12:00|2.6407
22:12:01|2.6409
22:12:02|2.6425
22:12:03|2.643
22:12:04|2.6436
22:12:05|2.6436
22:12:06|2.6448
22:12:07|2.6446
22:12:08|2.6466
22:12:09|2.6457
22:12:10|2.6458
22:12:11|2.6468
22:12:12|2.6468
22:12:13|2.6468
22:12:14|2.6479
22:12:15|2.6479
22:12:16|2.648
22:12:17|2.6508
22:12:18|2.6514
22:12:19|2.6519
22:12:20|2.6533
22:12:21|2.6518
22:12:22|2.6518
22:12:23|2.6509
22:12:25|2.6509
22:12:25|2.6508
22:12:27|2.65
22:12:28|2.6473
22:12:28|2.6473
22:12:29|2.6474
22:12:30|2.6465
22:12:31|2.6459
22:12:32|2.6469
22:12:33|2.6469
22:12:34|2.647
22:12:35|2.647
22:12:37|2.648
22:12:39|2.6505
22:12:40|2.6512
22:12:41|2.6517
22:12:42|2.6516
22:12:43|2.6519
22:12:44|2.6512
22:12:45|2.6341
22:12:46|2.635
22:12:47|2.6358
22:12:48|2.636
22:12:49|2.6359
22:12:50|2.6367
22:12:51|2.6379
22:12:52|2.6375
22:12:53|2.6386
22:12:54|2.6387
22:12:55|2.6388
22:12:56|2.6378
22:12:57|2.6377
22:12:58|2.6371
22:13:00|2.6378
22:13:00|2.6378
22:13:02|2.638
22:13:03|2.6388
22:13:04|2.6391
22:13:05|2.6384
22:13:06|2.6388
22:13:07|2.6408
22:13:08|2.6427
22:13:09|2.6427
22:13:10|2.6427
22:13:11|2.6442
22:13:12|2.6435
22:13:13|2.6435
22:13:14|2.644
22:13:15|2.6431
22:13:16|2.6431
22:13:17|2.6436
22:13:18|2.6432
22:13:19|2.6432
22:13:20|2.643
22:13:21|2.6429
22:13:22|2.6428
22:13:23|2.6429
22:13:24|2.6421
22:13:25|2.6421
22:13:26|2.641
22:13:27|2.6412
22:13:28|2.6414
22:13:29|2.6414
22:13:30|2.6414
22:13:31|2.64
22:13:32|2.6391
22:13:33|2.6398
22:13:34|2.6398
22:13:35|2.6398
22:13:36|2.6409
22:13:37|2.6404
22:13:38|2.6404
22:13:40|2.6404
22:13:41|2.6405
22:13:42|2.6407
22:13:43|2.641
22:13:44|2.6409
22:13:45|2.6419
22:13:47|2.641
22:13:47|2.6412
22:13:48|2.6412
22:13:50|2.6412
22:13:50|2.641
22:13:51|2.641
22:13:52|2.6409
22:13:53|2.6409
22:13:55|2.6401
22:13:56|2.6401
22:13:56|2.6401
22:13:57|2.6404
22:13:58|2.6404
22:13:59|2.6404
22:14:01|2.6404
22:14:01|2.6404
22:14:02|2.6404
22:14:03|2.6399
22:14:05|2.6401
22:14:06|2.6401
22:14:07|2.6403
22:14:08|2.6416
22:14:09|2.6429
22:14:10|2.6429
22:14:11|2.6416
22:14:12|2.6421
22:14:13|2.6435
22:14:14|2.6435
22:14:15|2.6438
22:14:16|2.6414
22:14:17|2.6411
22:14:18|2.6404
22:14:19|2.6399
22:14:20|2.6392
22:14:21|2.6392
22:14:22|2.6386
22:14:23|2.6386
22:14:24|2.6386
22:14:25|2.6386
22:14:26|2.6387
22:14:27|2.6385
22:14:28|2.6385
22:14:29|2.6385
22:14:30|2.6394
22:14:31|2.6394
22:14:32|2.6404
22:14:33|2.6404
22:14:34|2.6381
22:14:35|2.6381
22:14:36|2.6247
22:14:37|2.6257
22:14:39|2.626
22:14:39|2.6254
22:14:41|2.626
22:14:42|2.6266
22:14:43|2.6245
22:14:44|2.6252
22:14:45|2.6255
22:14:46|2.6253
22:14:47|2.6243
22:14:48|2.6258
22:14:49|2.6258
22:14:50|2.6264
22:14:51|2.6271
22:14:52|2.627
22:14:53|2.6276
22:14:54|2.6275
22:14:55|2.6277
22:14:56|2.6274
22:14:57|2.6274
22:14:58|2.6271
22:14:59|2.6251
22:15:00|2.6251
22:15:01|2.6276
22:15:02|2.6258
22:15:04|2.6249
22:15:05|2.6254
22:15:05|2.6242
22:15:06|2.6242
22:15:07|2.6247
22:15:08|2.6264
22:15:09|2.6261
22:15:10|2.6261
22:15:11|2.6263
22:15:12|2.6223
22:15:13|2.6209
22:15:14|2.6199
22:15:15|2.6198
22:15:16|2.6205
22:15:17|2.6203
22:15:18|2.6228
22:15:19|2.6234
22:15:20|2.6234
22:15:21|2.6241
22:15:22|2.6233
22:15:24|2.6234
22:15:25|2.6242
22:15:25|2.624
22:15:26|2.6237
22:15:27|2.6243
22:15:28|2.6246
22:15:29|2.6249
22:15:30|2.6249
22:15:32|2.6261
22:15:32|2.6251
22:15:33|2.6244
22:15:34|2.6239
22:15:35|2.624
22:15:36|2.6253
22:15:37|2.6251
22:15:38|2.6258
22:15:40|2.6258
22:15:42|2.6274
22:15:42|2.6281
22:15:43|2.6281
22:15:45|2.6276
22:15:46|2.6259
22:15:47|2.6275
22:15:48|2.6278
22:15:49|2.6278
22:15:50|2.6282
22:15:51|2.6278
22:15:52|2.6284
22:15:53|2.6283
22:15:54|2.6291
22:15:55|2.6291
22:15:56|2.6291
22:15:57|2.6286
22:15:58|2.6286
22:15:59|2.6286
22:16:00|2.6302
22:16:01|2.6296
22:16:02|2.6309
22:16:03|2.6315
22:16:04|2.6291
22:16:05|2.6308
22:16:06|2.6297
22:16:07|2.6311
22:16:08|2.6311
22:16:09|2.6303
22:16:10|2.6306
22:16:11|2.63
22:16:12|2.6311
22:16:13|2.6311
22:16:14|2.6301
22:16:15|2.6289
22:16:16|2.6295
22:16:17|2.6295
22:16:19|2.6288
22:16:20|2.6295
22:16:20|2.63
22:16:21|2.6302
22:16:22|2.63
22:16:23|2.6293
22:16:24|2.6288
22:16:25|2.6289
22:16:26|2.6289
22:16:27|2.6289
22:16:28|2.6289
22:16:29|2.6283
22:16:30|2.6278
22:16:31|2.6286
22:16:32|2.6286
22:16:33|2.6268
22:16:34|2.6268
22:16:35|2.6289
22:16:36|2.6279
22:16:37|2.6276
22:16:38|2.6276
22:16:39|2.6297
22:16:41|2.6286
22:16:42|2.6286
22:16:43|2.6288
22:16:44|2.6302
22:16:45|2.6331
22:16:46|2.6331
22:16:47|2.6312
22:16:48|2.6312
22:16:49|2.6301
22:16:50|2.6297
22:16:51|2.6297
22:16:53|2.6297
22:16:54|2.6296
22:16:54|2.6296
22:16:55|2.6303
22:16:57|2.6303
22:16:57|2.6286
22:16:58|2.6293
22:16:59|2.6293
22:17:00|2.6283
22:17:01|2.6277
22:17:02|2.6271
22:17:03|2.6268
22:17:05|2.6256
22:17:06|2.6262
22:17:07|2.6268
22:17:07|2.6282
22:17:08|2.629
22:17:09|2.6284
22:17:10|2.6284
22:17:11|2.6296
22:17:12|2.6271
22:17:13|2.6271
22:17:14|2.6255
22:17:15|2.6247
22:17:16|2.6232
22:17:17|2.623
22:17:18|2.6222
22:17:20|2.6222
22:17:21|2.6211
22:17:22|2.6227
22:17:22|2.6207
22:17:23|2.6214
22:17:24|2.6194
22:17:25|2.62
22:17:26|2.6192
22:17:27|2.6192
22:17:28|2.6192
22:17:30|2.6213
22:17:30|2.6213
22:17:31|2.6221
22:17:32|2.621
22:17:33|2.6205
22:17:34|2.6205
22:17:35|2.6211
22:17:37|2.6222
22:17:38|2.6222
22:17:39|2.6225
22:17:39|2.6224
22:17:41|2.6231
22:17:41|2.6226
22:17:43|2.6226
22:17:44|2.6226
22:17:45|2.6226
22:17:47|2.6224
22:17:47|2.6221
22:17:49|2.6211
22:17:50|2.6212
22:17:51|2.6212
22:17:51|2.6202
22:17:53|2.6195
22:17:54|2.6192
22:17:55|2.6197
22:17:55|2.6198
22:17:57|2.6219
22:17:58|2.6219
22:17:59|2.6214
22:17:59|2.6203
22:18:00|2.6214
22:18:02|2.6205
22:18:03|2.6201
22:18:04|2.6196
22:18:05|2.6207
22:18:06|2.6183
22:18:07|2.6183
22:18:08|2.6183
22:18:09|2.6166
22:18:10|2.6156
22:18:11|2.6157
22:18:12|2.6161
22:18:13|2.6143
22:18:14|2.6123
22:18:15|2.6123
22:18:16|2.6129
22:18:17|2.6139
22:18:18|2.6144
22:18:19|2.6149
22:18:20|2.6153
22:18:21|2.6149
22:18:22|2.6152
22:18:23|2.6158
22:18:24|2.6137
22:18:25|2.6142
22:18:26|2.6138
22:18:27|2.6143
22:18:28|2.6137
22:18:29|2.611
22:18:30|2.6111
22:18:31|2.6111
22:18:32|2.6124
22:18:33|2.6127
22:18:34|2.6072
22:18:35|2.6096
22:18:36|2.6081
22:18:37|2.6079
22:18:38|2.6069
22:18:39|2.6041
22:18:40|2.6045
22:18:41|2.6066
22:18:42|2.6058
22:18:44|2.6071
22:18:45|2.6081
22:18:46|2.6072
22:18:47|2.605
22:18:47|2.6052
22:18:49|2.6061
22:18:49|2.6061
22:18:50|2.6056
22:18:52|2.6061
22:18:53|2.6061
22:18:54|2.6082
22:18:55|2.608
22:18:56|2.61
22:18:57|2.61
22:18:58|2.61
22:18:59|2.61
22:19:00|2.6082
22:19:01|2.6095
22:19:02|2.6106
22:19:03|2.6106
22:19:04|2.6103
22:19:05|2.6083
22:19:06|2.6068
22:19:07|2.6096
22:19:08|2.6097
22:19:09|2.6101
22:19:10|2.6099
22:19:11|2.6086
22:19:12|2.6066
22:19:13|2.6034
22:19:15|2.6034
22:19:16|2.6046
22:19:16|2.6038
22:19:18|2.6046
22:19:18|2.6036
22:19:20|2.604
22:19:20|2.6047
22:19:21|2.6055
22:19:22|2.6055
22:19:23|2.6049
22:19:24|2.6071
22:19:25|2.6069
22:19:26|2.6069
22:19:27|2.6079
22:19:28|2.6079
22:19:29|2.6078
22:19:30|2.6091
22:19:31|2.6087
22:19:32|2.6097
22:19:34|2.6103
22:19:35|2.611
22:19:36|2.6113
22:19:37|2.6113
22:19:38|2.6117
22:19:39|2.6118
22:19:40|2.6112
22:19:41|2.6112
22:19:42|2.6112
22:19:43|2.6116
22:19:44|2.6116
22:19:45|2.6113
22:19:46|2.6113
22:19:47|2.6113
22:19:48|2.6106
22:19:49|2.6119
22:19:50|2.6134
22:19:51|2.6121
22:19:52|2.6113
22:19:53|2.6113
22:19:54|2.6113
22:19:55|2.6102
22:19:56|2.6089
22:19:57|2.6089
22:19:58|2.6101
22:19:59|2.6101
22:20:00|2.6134
22:20:01|2.613
22:20:02|2.613
22:20:04|2.6142
22:20:04|2.6142
22:20:05|2.613
22:20:06|2.613
22:20:08|2.6123
22:20:09|2.6115
22:20:10|2.6096
22:20:10|2.6088
22:20:11|2.6098
22:20:12|2.6098
22:20:13|2.6098
22:20:14|2.6091
22:20:15|2.6091
22:20:16|2.6067
22:20:17|2.607
22:20:19|2.6076
22:20:19|2.6073
22:20:20|2.6072
22:20:21|2.6072
22:20:22|2.607
22:20:23|2.607
22:20:24|2.6044
22:20:25|2.6023
22:20:26|2.6048
22:20:28|2.604
22:20:28|2.6052
22:20:29|2.6052
22:20:30|2.602
22:20:32|2.6056
22:20:32|2.6056
22:20:33|2.6056
22:20:34|2.6052
22:20:35|2.6052
22:20:37|2.6069
22:20:37|2.6045
22:20:38|2.6045
22:20:39|2.6039
22:20:41|2.6032
22:20:42|2.604
22:20:43|2.6039
22:20:44|2.6042
22:20:45|2.6037
22:20:46|2.6024
22:20:48|2.6024
22:20:49|2.6022
22:20:50|2.6028
22:20:51|2.6039
22:20:53|2.6039
22:20:53|2.6031
22:20:55|2.6031
22:20:56|2.6037
22:20:57|2.6029
22:20:57|2.6022
22:20:58|2.6022
22:20:59|2.6022
22:21:00|2.6022
22:21:02|2.6022
22:21:02|2.6022
22:21:03|2.6011
22:21:05|2.601
22:21:05|2.6012
22:21:07|2.6
22:21:08|2.601
22:21:08|2.6
22:21:09|2.6
22:21:11|2.6002
22:21:11|2.6004
22:21:12|2.6001
22:21:14|2.6001
22:21:14|2.6016
22:21:15|2.6002
22:21:16|2.6004
22:21:17|2.6017
22:21:18|2.6029
22:21:20|2.6026
22:21:20|2.6026
22:21:21|2.6026
22:21:22|2.6048
22:21:24|2.6048
22:21:25|2.6048
22:21:26|2.6051
22:21:27|2.6065
22:21:27|2.6065
22:21:28|2.606
22:21:29|2.6042
22:21:30|2.6042
22:21:32|2.6042
22:21:32|2.6047
22:21:33|2.6024
22:21:35|2.603
22:21:35|2.6038
22:21:37|2.6048
22:21:38|2.6048
22:21:38|2.6048
22:21:39|2.6053
22:21:41|2.6056
22:21:41|2.6057
22:21:42|2.6053
22:21:44|2.6053
22:21:44|2.6047
22:21:46|2.6042
22:21:47|2.6042
22:21:49|2.6051
22:21:50|2.6051
22:21:50|2.6051
22:21:51|2.6051
22:21:53|2.6066
22:21:54|2.6066
22:21:54|2.6057
22:21:55|2.605
22:21:57|2.6058
22:21:59|2.6051
22:21:59|2.6058
22:22:00|2.6058
22:22:02|2.6058
22:22:02|2.6058
22:22:03|2.6058
22:22:04|2.6065
22:22:06|2.6065
22:22:07|2.6065
22:22:07|2.6067
22:22:08|2.6067
22:22:09|2.6067
22:22:10|2.6067
22:22:11|2.6067
22:22:12|2.6067
22:22:13|2.6067
22:22:15|2.6046
22:22:16|2.602
22:22:16|2.6021
22:22:17|2.6026
22:22:18|2.6022
22:22:19|2.6022
22:22:20|2.6017
22:22:21|2.6017
22:22:22|2.6017
22:22:23|2.6017
22:22:25|2.6017
22:22:25|2.6017
22:22:26|2.6027
22:22:28|2.6021
22:22:28|2.603
22:22:29|2.6021
22:22:30|2.602
22:22:31|2.602
22:22:33|2.602
22:22:33|2.6011
22:22:35|2.6011
22:22:35|2.6012
22:22:36|2.6021
22:22:37|2.6021
22:22:38|2.6021
22:22:39|2.6021
22:22:40|2.6018
22:22:41|2.601
22:22:42|2.601
22:22:43|2.6011
22:22:44|2.6015
22:22:45|2.6015
22:22:47|2.6005
22:22:48|2.6005
22:22:49|2.6
22:22:51|2.6
22:22:52|2.5989
22:22:52|2.5992
22:22:54|2.5998
22:22:55|2.5994
22:22:56|2.5991
22:22:57|2.5997
22:22:58|2.6001
22:22:59|2.6001
22:23:00|2.6
22:23:02|2.6007
22:23:02|2.6009
22:23:04|2.6011
22:23:05|2.6008
22:23:05|2.6015
22:23:06|2.6018
22:23:07|2.6018
22:23:09|2.6018
22:23:09|2.6004
22:23:10|2.5999
22:23:11|2.5998
22:23:13|2.5998
22:23:13|2.5998
22:23:15|2.5993
22:23:15|2.5997
22:23:17|2.599
22:23:17|2.5989
22:23:18|2.5989
22:23:19|2.5989
22:23:21|2.5989
22:23:22|2.5989
22:23:23|2.598
22:23:23|2.5979
22:23:25|2.5979
22:23:26|2.5968
22:23:26|2.597
22:23:28|2.5958
22:23:29|2.5927
22:23:30|2.5913
22:23:30|2.5929
22:23:32|2.5934
22:23:32|2.5934
22:23:34|2.5934
22:23:34|2.5934
22:23:35|2.592
22:23:37|2.5917
22:23:38|2.5923
22:23:39|2.5923
22:23:40|2.5916
22:23:41|2.5887
22:23:42|2.5885
22:23:43|2.5887
22:23:44|2.5882
22:23:45|2.5883
22:23:46|2.5896
22:23:47|2.5899
22:23:48|2.5861
22:23:49|2.5863
22:23:51|2.5867
22:23:52|2.5865
22:23:52|2.5869
22:23:53|2.5862
22:23:54|2.5872
22:23:55|2.5872
22:23:56|2.5874
22:23:57|2.5867
22:23:58|2.5866
22:23:59|2.5873
22:24:00|2.5878
22:24:02|2.5885
22:24:03|2.59
22:24:04|2.5899
22:24:04|2.589
22:24:05|2.5881
22:24:06|2.5866
22:24:07|2.5864
22:24:08|2.5846
22:24:09|2.586
22:24:10|2.5856
22:24:12|2.585
22:24:12|2.5835
22:24:13|2.5846
22:24:14|2.5852
22:24:15|2.5857
22:24:17|2.5862
22:24:18|2.5854
22:24:18|2.5863
22:24:20|2.5842
22:24:20|2.5857
22:24:21|2.5855
22:24:22|2.5851
22:24:23|2.5847
22:24:25|2.5844
22:24:26|2.5832
22:24:27|2.5812
22:24:28|2.5821
22:24:29|2.5805
22:24:30|2.5804
22:24:31|2.5809
22:24:32|2.5814
22:24:33|2.5792
22:24:34|2.5794
22:24:35|2.5802
22:24:36|2.5796
22:24:37|2.578
22:24:38|2.5792
22:24:39|2.5792
22:24:40|2.5791
22:24:41|2.5805
22:24:42|2.5804
22:24:43|2.5822
22:24:44|2.5793
22:24:45|2.5805
22:24:46|2.5809
22:24:47|2.58
22:24:48|2.5802
22:24:50|2.581
22:24:51|2.5809
22:24:52|2.5819
22:24:53|2.581
22:24:54|2.5803
22:24:55|2.5803
22:24:56|2.5789
22:24:57|2.5788
22:24:58|2.5783
22:24:59|2.5783
22:25:01|2.5812
22:25:01|2.5812
22:25:03|2.5821
22:25:03|2.5808
22:25:04|2.5818
22:25:06|2.5819
22:25:06|2.5801
22:25:07|2.5814
22:25:09|2.5814
22:25:09|2.5809
22:25:10|2.5819
22:25:11|2.5819
22:25:12|2.5819
22:25:13|2.581
22:25:14|2.5826
22:25:15|2.5826
22:25:16|2.5805
22:25:17|2.5803
22:25:19|2.5803
22:25:20|2.581
22:25:20|2.581
22:25:21|2.581
22:25:23|2.5788
22:25:23|2.5772
22:25:25|2.5773
22:25:25|2.5771
22:25:26|2.5776
22:25:27|2.5767
22:25:28|2.5745
22:25:29|2.5744
22:25:31|2.5754
22:25:31|2.5765
22:25:32|2.5765
22:25:33|2.5774
22:25:35|2.5761
22:25:36|2.5773
22:25:36|2.5743
22:25:37|2.576
22:25:39|2.5774
22:25:40|2.5775
22:25:40|2.5773
22:25:42|2.577
22:25:42|2.5767
22:25:44|2.5775
22:25:45|2.5775
22:25:46|2.5785
22:25:47|2.5784
22:25:48|2.5798
22:25:48|2.5821
22:25:51|2.5821
22:25:52|2.5836
22:25:53|2.581
22:25:54|2.5813
22:25:55|2.5813
22:25:56|2.5813
22:25:57|2.5797
22:25:58|2.5789
22:25:59|2.5785
22:26:00|2.5762
22:26:01|2.5778
22:26:02|2.578
22:26:03|2.5786
22:26:04|2.5812
22:26:06|2.58
22:26:07|2.58
22:26:07|2.5804
22:26:09|2.5797
22:26:09|2.5797
22:26:10|2.5777
22:26:11|2.5789
22:26:12|2.5792
22:26:13|2.5792
22:26:15|2.5791
22:26:15|2.5796
22:26:17|2.5813
22:26:18|2.5813
22:26:18|2.581
22:26:20|2.581
22:26:21|2.581
22:26:21|2.581
22:26:22|2.5813
22:26:23|2.5816
22:26:24|2.5816
22:26:25|2.5816
22:26:27|2.5822
22:26:27|2.5825
22:26:28|2.5827
22:26:29|2.5827
22:26:30|2.5825
22:26:32|2.5824
22:26:33|2.5828
22:26:33|2.5836
22:26:34|2.5831
22:26:35|2.5829
22:26:37|2.5829
22:26:38|2.5824
22:26:39|2.5837
22:26:40|2.5837
22:26:41|2.5837
22:26:43|2.5855
22:26:43|2.5859
22:26:44|2.5846
22:26:45|2.5843
22:26:46|2.5845
22:26:47|2.5844
22:26:48|2.5835
22:26:49|2.5829
22:26:51|2.5836
22:26:52|2.5836
22:26:52|2.5805
22:26:54|2.5823
22:26:55|2.5823
22:26:56|2.5823
22:26:57|2.5824
22:26:58|2.5831
22:26:59|2.5831
22:27:00|2.582
22:27:01|2.5809
22:27:02|2.5809
22:27:04|2.5826
22:27:05|2.5827
22:27:05|2.5817
22:27:07|2.5792
22:27:08|2.5795
22:27:09|2.58
22:27:10|2.5823
22:27:11|2.5822
22:27:12|2.5839
22:27:13|2.583
22:27:14|2.583
22:27:15|2.5821
22:27:16|2.5816
22:27:17|2.5816
22:27:18|2.58
22:27:19|2.58
22:27:20|2.5789
22:27:21|2.579
22:27:22|2.5783
22:27:23|2.5747
22:27:24|2.5744
22:27:25|2.574
22:27:26|2.5746
22:27:27|2.5735
22:27:28|2.5735
22:27:29|2.5735
22:27:30|2.5728
22:27:31|2.5728
22:27:32|2.5727
22:27:33|2.5733
22:27:34|2.5736
22:27:35|2.5721
22:27:36|2.5719
22:27:37|2.572
22:27:38|2.5721
22:27:39|2.5731
22:27:40|2.5731
22:27:41|2.5744
22:27:42|2.5744
22:27:43|2.575
22:27:44|2.5735
22:27:45|2.5744
22:27:46|2.5744
22:27:47|2.5749
22:27:48|2.5749
22:27:49|2.5749
22:27:50|2.5754
22:27:52|2.5763
22:27:53|2.5764
22:27:55|2.5764
22:27:56|2.5767
22:27:57|2.5767
22:27:59|2.5743
22:28:00|2.5743
22:28:00|2.5758
22:28:01|2.5757
22:28:03|2.5748
22:28:03|2.5764
22:28:05|2.5776
22:28:05|2.5776
22:28:06|2.5776
22:28:07|2.5782
22:28:09|2.5782
22:28:09|2.5782
22:28:11|2.577
22:28:11|2.5771
22:28:13|2.5771
22:28:13|2.5771
22:28:14|2.5775
22:28:15|2.5775
22:28:16|2.5766
22:28:17|2.577
22:28:18|2.5765
22:28:19|2.5765
22:28:20|2.5778
22:28:21|2.5778
22:28:22|2.5782
22:28:24|2.5773
22:28:25|2.5784
22:28:25|2.5783
22:28:26|2.5787
22:28:27|2.5779
22:28:28|2.5778
22:28:30|2.5772
22:28:31|2.578
22:28:31|2.5774
22:28:33|2.5773
22:28:33|2.5778
22:28:34|2.5778
22:28:35|2.5771
22:28:36|2.5771
22:28:37|2.5753
22:28:38|2.575
22:28:39|2.5743
22:28:41|2.5743
22:28:41|2.5743
22:28:42|2.5743
22:28:43|2.5735
22:28:45|2.5735
22:28:45|2.5735
22:28:47|2.573
22:28:48|2.5731
22:28:49|2.5731
22:28:49|2.5731
22:28:50|2.5728
22:28:52|2.5735
22:28:54|2.5734
22:28:55|2.5735
22:28:56|2.5735
22:28:56|2.5735
22:28:57|2.5736
22:28:59|2.5736
22:29:00|2.5743
22:29:02|2.5743
22:29:02|2.5755
22:29:04|2.5744
22:29:04|2.5737
22:29:05|2.5737
22:29:07|2.573
22:29:08|2.5735
22:29:08|2.5734
22:29:10|2.5731
22:29:10|2.5735
22:29:12|2.5735
22:29:12|2.5735
22:29:13|2.5735
22:29:15|2.5735
22:29:15|2.5735
22:29:17|2.5736
22:29:18|2.5738
22:29:18|2.5738
22:29:19|2.5745
22:29:20|2.5745
22:29:21|2.5741
22:29:22|2.5741
22:29:23|2.575
22:29:24|2.575
22:29:25|2.575
22:29:26|2.575
22:29:27|2.575
22:29:28|2.575
22:29:29|2.5752
22:29:31|2.5727
22:29:31|2.572
22:29:33|2.5728
22:29:34|2.5734
22:29:35|2.5734
22:29:36|2.5731
22:29:37|2.574
22:29:38|2.5732
22:29:39|2.5735
22:29:40|2.5736
22:29:42|2.5741
22:29:42|2.574
22:29:43|2.5732
22:29:44|2.5741
22:29:45|2.5741
22:29:46|2.5732
22:29:48|2.5732
22:29:48|2.5732
22:29:49|2.5727
22:29:50|2.5727
22:29:51|2.573
22:29:52|2.5722
22:29:54|2.5735
22:29:55|2.5729
22:29:56|2.5729
22:29:57|2.5736
22:29:58|2.5732
22:29:59|2.5703
22:30:00|2.5707
22:30:01|2.5701
22:30:02|2.5701
22:30:04|2.5698
22:30:05|2.5712
22:30:05|2.5712
22:30:06|2.5712
22:30:07|2.5704
22:30:08|2.5704
22:30:09|2.5704
22:30:10|2.5704
22:30:11|2.5697
22:30:12|2.5695
22:30:13|2.5694
22:30:15|2.5705
22:30:15|2.5705
22:30:16|2.5705
22:30:17|2.5701
22:30:18|2.5688
22:30:20|2.5694
22:30:21|2.5698
22:30:21|2.5708
22:30:22|2.5706
22:30:23|2.5707
22:30:24|2.5707
22:30:26|2.5707
22:30:26|2.57
22:30:27|2.5707
22:30:29|2.5717
22:30:29|2.572
22:30:30|2.572
22:30:32|2.5714
22:30:32|2.5728
22:30:34|2.5737
22:30:35|2.5737
22:30:36|2.5755
22:30:37|2.5775
22:30:38|2.578
22:30:39|2.5791
22:30:39|2.5787
22:30:41|2.5815
22:30:42|2.5819
22:30:43|2.5811
22:30:44|2.5836
22:30:45|2.5857
22:30:46|2.5858
22:30:47|2.5858
22:30:47|2.5861
22:30:49|2.5869
22:30:50|2.5856
22:30:50|2.5863
22:30:52|2.5858
22:30:53|2.5852
22:30:54|2.5854
22:30:56|2.5859
22:30:56|2.5861
22:30:58|2.5863
22:30:59|2.5863
22:31:00|2.5857
22:31:00|2.5864
22:31:02|2.5863
22:31:03|2.5857
22:31:03|2.5841
22:31:04|2.5844
22:31:06|2.5844
22:31:06|2.5844
22:31:08|2.5852
22:31:09|2.5846
22:31:10|2.5844
22:31:11|2.5847
22:31:12|2.5847
22:31:13|2.5819
22:31:14|2.5838
22:31:16|2.5838
22:31:16|2.5833
22:31:17|2.5824
22:31:19|2.5841
22:31:19|2.5826
22:31:20|2.5848
22:31:21|2.5843
22:31:22|2.5851
22:31:23|2.5851
22:31:24|2.5851
22:31:26|2.5851
22:31:27|2.5851
22:31:28|2.5845
22:31:28|2.5851
22:31:30|2.5851
22:31:30|2.5851
22:31:31|2.5851
22:31:32|2.5856
22:31:33|2.5856
22:31:34|2.5852
22:31:36|2.5852
22:31:37|2.5875
22:31:37|2.5875
22:31:38|2.589
22:31:39|2.5885
22:31:40|2.5929
22:31:41|2.595
22:31:42|2.5946
22:31:43|2.5937
22:31:44|2.5932
22:31:45|2.5947
22:31:46|2.5926
22:31:47|2.5934
22:31:48|2.5958
22:31:49|2.5945
22:31:50|2.5945
22:31:51|2.5956
22:31:52|2.5956
22:31:53|2.595
22:31:54|2.5939
22:31:55|2.593
22:31:57|2.593
22:31:58|2.593
22:31:59|2.5949
22:32:00|2.5962
22:32:01|2.5957
22:32:02|2.5962
22:32:03|2.596
22:32:05|2.5974
22:32:05|2.597
22:32:06|2.5959
22:32:07|2.5966
22:32:08|2.5966
22:32:10|2.5973
22:32:11|2.5973
22:32:11|2.5986
22:32:13|2.5978
22:32:14|2.5962
22:32:15|2.5965
22:32:16|2.5969
22:32:17|2.596
22:32:18|2.5965
22:32:19|2.5975
22:32:20|2.596
22:32:21|2.5964
22:32:22|2.5964
22:32:23|2.5964
22:32:24|2.5962
22:32:25|2.5969
22:32:26|2.5963
22:32:27|2.5969
22:32:28|2.5966
22:32:29|2.5984
22:32:30|2.5972
22:32:31|2.5979
22:32:32|2.5967
22:32:33|2.598
22:32:34|2.5963
22:32:35|2.5955
22:32:36|2.596
22:32:37|2.5961
22:32:38|2.5964
22:32:39|2.5956
22:32:40|2.5956
22:32:41|2.5972
22:32:42|2.5968
22:32:43|2.5963
22:32:44|2.5959
22:32:45|2.5953
22:32:46|2.5952
22:32:47|2.5942
22:32:48|2.5948
22:32:49|2.5945
22:32:50|2.5945
22:32:51|2.5945
22:32:52|2.5949
22:32:53|2.5942
22:32:54|2.5945
22:32:55|2.5952
22:32:56|2.5945
22:32:58|2.5934
22:32:59|2.5925
22:33:00|2.5921
22:33:01|2.5929
22:33:02|2.5913
22:33:03|2.5913
22:33:04|2.5929
22:33:04|2.5936
22:33:06|2.5933
22:33:07|2.5933
22:33:07|2.5933
22:33:08|2.5932
22:33:10|2.5926
22:33:11|2.5922
22:33:12|2.5922
22:33:13|2.5922
22:33:14|2.5905
22:33:15|2.5887
22:33:15|2.5887
22:33:17|2.5885
22:33:17|2.5878
22:33:19|2.5884
22:33:20|2.5882
22:33:21|2.5879
22:33:22|2.5865
22:33:23|2.586
22:33:24|2.5853
22:33:25|2.5861
22:33:26|2.5853
22:33:27|2.5853
22:33:29|2.5844
22:33:29|2.5838
22:33:30|2.5838
22:33:31|2.5838
22:33:32|2.5838
22:33:34|2.5843
22:33:34|2.5828
22:33:35|2.5832
22:33:36|2.5837
22:33:37|2.5837
22:33:39|2.5839
22:33:40|2.5828
22:33:41|2.5837
22:33:41|2.5841
22:33:43|2.5841
22:33:44|2.5841
22:33:44|2.5842
22:33:45|2.5834
22:33:46|2.5834
22:33:48|2.5814
22:33:48|2.5814
22:33:49|2.5817
22:33:51|2.5817
22:33:52|2.5817
22:33:53|2.5805
22:33:53|2.58
22:33:54|2.5802
22:33:56|2.5791
22:33:56|2.5792
22:33:58|2.5805
22:34:00|2.5805
22:34:00|2.5805
22:34:01|2.58
22:34:02|2.5806
22:34:04|2.5808
22:34:04|2.581
22:34:05|2.5805
22:34:07|2.5801
22:34:08|2.5801
22:34:08|2.5798
22:34:09|2.5784
22:34:10|2.5784
22:34:11|2.5787
22:34:12|2.5797
22:34:14|2.5794
22:34:14|2.5817
22:34:15|2.5814
22:34:16|2.5802
22:34:17|2.5795
22:34:19|2.5789
22:34:19|2.5789
22:34:20|2.5796
22:34:21|2.5796
22:34:22|2.5798
22:34:24|2.5801
22:34:24|2.5805
22:34:26|2.5804
22:34:26|2.5799
22:34:28|2.5802
22:34:28|2.5802
22:34:30|2.5802
22:34:30|2.5801
22:34:32|2.5805
22:34:32|2.5809
22:34:33|2.5813
22:34:34|2.5813
22:34:35|2.5826
22:34:36|2.5833
22:34:38|2.5822
22:34:38|2.5809
22:34:39|2.5809
22:34:40|2.5809
22:34:41|2.58
22:34:42|2.58
22:34:43|2.5801
22:34:44|2.5801
22:34:45|2.5801
22:34:46|2.5796
22:34:47|2.5802
22:34:48|2.5811
22:34:49|2.5824
22:34:50|2.5824
22:34:51|2.5824
22:34:53|2.5824
22:34:53|2.5824
22:34:54|2.5822
22:34:55|2.5808
22:34:56|2.5814
22:34:57|2.5814
22:34:59|2.5814
22:35:00|2.5814
22:35:01|2.5819
22:35:03|2.5822
22:35:03|2.5817
22:35:04|2.5817
22:35:05|2.5813
22:35:06|2.5813
22:35:08|2.5813
22:35:09|2.5809
22:35:10|2.5809
22:35:10|2.5808
22:35:11|2.5801
22:35:13|2.5803
22:35:14|2.5804
22:35:14|2.5836
22:35:16|2.5829
22:35:16|2.5833
22:35:18|2.5843
22:35:19|2.5843
22:35:19|2.5836
22:35:20|2.5841
22:35:22|2.5841
22:35:23|2.5832
22:35:24|2.5832
22:35:25|2.5832
22:35:26|2.5827
22:35:27|2.5823
22:35:28|2.5827
22:35:29|2.5827
22:35:30|2.5827
22:35:31|2.5827
22:35:32|2.5815
22:35:33|2.5815
22:35:34|2.5809
22:35:35|2.5806
22:35:36|2.5826
22:35:37|2.582
22:35:38|2.5808
22:35:39|2.5802
22:35:40|2.5802
22:35:41|2.5803
22:35:42|2.5803
22:35:43|2.5793
22:35:44|2.58
22:35:45|2.5786
22:35:46|2.578
22:35:47|2.5784
22:35:48|2.5775
22:35:49|2.5775
22:35:50|2.5775
22:35:51|2.576
22:35:52|2.5749
22:35:53|2.5723
22:35:54|2.5723
22:35:56|2.5708
22:35:56|2.5707
22:35:57|2.5697
22:35:58|2.57
22:36:00|2.5704
22:36:01|2.5704
22:36:02|2.5703
22:36:02|2.57
22:36:04|2.5705
22:36:05|2.5705
22:36:05|2.5712
22:36:06|2.5711
22:36:07|2.5711
22:36:08|2.5694
22:36:10|2.5691
22:36:11|2.5691
22:36:12|2.5693
22:36:13|2.5693
22:36:13|2.5685
22:36:15|2.5679
22:36:16|2.5677
22:36:16|2.567
22:36:18|2.5665
22:36:19|2.5665
22:36:20|2.5671
22:36:21|2.568
22:36:22|2.5679
22:36:23|2.5666
22:36:24|2.5667
22:36:25|2.5667
22:36:26|2.5671
22:36:27|2.566
22:36:28|2.5672
22:36:29|2.5676
22:36:30|2.5666
22:36:31|2.5704
22:36:32|2.5706
22:36:33|2.5706
22:36:34|2.5702
22:36:35|2.5717
22:36:36|2.5727
22:36:37|2.5721
22:36:38|2.5718
22:36:39|2.573
22:36:40|2.5718
22:36:41|2.5687
22:36:42|2.5678
22:36:43|2.5681
22:36:44|2.5681
22:36:45|2.5668
22:36:46|2.5667
22:36:47|2.5667
22:36:48|2.5677
22:36:49|2.5677
22:36:50|2.5673
22:36:51|2.5673
22:36:52|2.5667
22:36:53|2.5667
22:36:54|2.5661
22:36:55|2.5669
22:36:56|2.5658
22:36:57|2.5672
22:36:58|2.5672
22:37:00|2.5675
22:37:01|2.5674
22:37:03|2.5664
22:37:04|2.5679
22:37:04|2.5681
22:37:05|2.5682
22:37:06|2.5682
22:37:08|2.5676
22:37:09|2.5654
22:37:10|2.5653
22:37:11|2.5658
22:37:11|2.566
22:37:13|2.566
22:37:13|2.5659
22:37:14|2.565
22:37:15|2.5649
22:37:16|2.5651
22:37:17|2.5651
22:37:18|2.5667
22:37:19|2.5677
22:37:21|2.5672
22:37:21|2.5676
22:37:22|2.566
22:37:23|2.5671
22:37:24|2.566
22:37:25|2.5646
22:37:26|2.562
22:37:27|2.5603
22:37:28|2.5603
22:37:29|2.5617
22:37:30|2.5605
22:37:32|2.5588
22:37:32|2.5563
22:37:33|2.5563
22:37:34|2.557
22:37:35|2.556
22:37:37|2.5561
22:37:37|2.5557
22:37:38|2.5557
22:37:40|2.5557
22:37:41|2.5587
22:37:42|2.5576
22:37:43|2.5582
22:37:43|2.5579
22:37:44|2.5587
22:37:45|2.5594
22:37:47|2.5594
22:37:47|2.557
22:37:49|2.5572
22:37:50|2.5583
22:37:51|2.5603
22:37:52|2.5612
22:37:53|2.5557
22:37:54|2.5569
22:37:55|2.5536
22:37:56|2.5533
22:37:57|2.5531
22:37:58|2.5545
22:37:59|2.5545
22:38:00|2.5543
22:38:01|2.5542
22:38:02|2.5541
22:38:03|2.5541
22:38:04|2.5524
22:38:05|2.5524
22:38:07|2.5548
22:38:08|2.5559
22:38:08|2.5551
22:38:09|2.5554
22:38:10|2.5543
22:38:12|2.5543
22:38:13|2.5547
22:38:14|2.5551
22:38:14|2.5548
22:38:15|2.5543
22:38:16|2.5542
22:38:17|2.5542
22:38:18|2.5528
22:38:19|2.5544
22:38:21|2.5549
22:38:21|2.5548
22:38:22|2.5552
22:38:23|2.5555
22:38:24|2.5562
22:38:25|2.5558
22:38:26|2.5558
22:38:27|2.5555
22:38:28|2.5547
22:38:29|2.5546
22:38:30|2.555
22:38:31|2.555
22:38:33|2.5561
22:38:34|2.5552
22:38:34|2.555
22:38:35|2.5561
22:38:36|2.5566
22:38:37|2.5566
22:38:39|2.5543
22:38:39|2.5551
22:38:40|2.5553
22:38:41|2.5553
22:38:43|2.5545
22:38:43|2.5538
22:38:44|2.5539
22:38:45|2.5554
22:38:47|2.5557
22:38:47|2.5525
22:38:49|2.5523
22:38:50|2.5536
22:38:50|2.5536
22:38:52|2.555
22:38:53|2.5537
22:38:53|2.5537
22:38:54|2.5563
22:38:55|2.5557
22:38:56|2.5526
22:38:58|2.5536
22:38:58|2.5536
22:38:59|2.5541
22:39:01|2.5547
22:39:01|2.5547
22:39:03|2.5547
22:39:04|2.5547
22:39:05|2.5577
22:39:07|2.5586
22:39:07|2.5578
22:39:08|2.5583
22:39:10|2.5583
22:39:10|2.5601
22:39:11|2.5601
22:39:13|2.5607
22:39:14|2.5614
22:39:14|2.5611
22:39:15|2.562
22:39:16|2.5631
22:39:18|2.5611
22:39:19|2.561
22:39:20|2.5599
22:39:20|2.5592
22:39:21|2.559
22:39:22|2.5583
22:39:23|2.5583
22:39:25|2.5594
22:39:26|2.5607
22:39:27|2.56
22:39:27|2.5604
22:39:29|2.5604
22:39:29|2.5599
22:39:30|2.5602
22:39:32|2.5602
22:39:33|2.5609
22:39:34|2.5602
22:39:34|2.561
22:39:35|2.561
22:39:37|2.5608
22:39:37|2.5581
22:39:39|2.5569
22:39:39|2.5569
22:39:41|2.5569
22:39:42|2.558
22:39:42|2.558
22:39:44|2.5584
22:39:45|2.5584
22:39:46|2.5578
22:39:47|2.5578
22:39:48|2.5581
22:39:49|2.5582
22:39:50|2.5576
22:39:51|2.5565
22:39:52|2.5554
22:39:53|2.5554
22:39:54|2.5558
22:39:55|2.5557
22:39:56|2.5551
22:39:57|2.5557
22:39:58|2.5539
22:39:59|2.5538
22:40:00|2.5538
22:40:01|2.5553
22:40:02|2.5542
22:40:03|2.5549
22:40:04|2.555
22:40:06|2.5548
22:40:06|2.5565
22:40:08|2.5572
22:40:09|2.558
22:40:10|2.5578
22:40:11|2.5595
22:40:12|2.5604
22:40:13|2.5606
22:40:14|2.561
22:40:15|2.5607
22:40:16|2.5607
22:40:17|2.561
22:40:18|2.5628
22:40:19|2.5628
22:40:20|2.5624
22:40:21|2.5624
22:40:22|2.5624
22:40:23|2.5618
22:40:24|2.56
22:40:25|2.5592
22:40:26|2.5601
22:40:27|2.5565
22:40:28|2.5551
22:40:29|2.5586
22:40:30|2.5585
22:40:31|2.5575
22:40:32|2.5575
22:40:33|2.5544
22:40:34|2.5541
22:40:35|2.5527
22:40:36|2.554
22:40:37|2.5535
22:40:38|2.554
22:40:39|2.5546
22:40:40|2.5547
22:40:42|2.5547
22:40:42|2.5552
22:40:43|2.5555
22:40:45|2.5555
22:40:45|2.5565
22:40:47|2.5573
22:40:47|2.5566
22:40:48|2.5554
22:40:49|2.5548
22:40:51|2.5548
22:40:51|2.5548
22:40:52|2.5555
22:40:53|2.5557
22:40:55|2.5543
22:40:56|2.5546
22:40:57|2.555
22:40:58|2.555
22:40:59|2.5544
22:41:00|2.554
22:41:01|2.5541
22:41:02|2.555
22:41:03|2.5539
22:41:04|2.5536
22:41:06|2.5536
22:41:07|2.5568
22:41:08|2.5552
22:41:09|2.5555
22:41:09|2.5551
22:41:10|2.5545
22:41:12|2.5545
22:41:12|2.5531
22:41:14|2.5533
22:41:15|2.5536
22:41:16|2.5532
22:41:17|2.5533
22:41:18|2.5533
22:41:19|2.5532
22:41:20|2.5532
22:41:21|2.5545
22:41:22|2.5545
22:41:23|2.5544
22:41:24|2.555
22:41:25|2.5559
22:41:26|2.5566
22:41:27|2.5568
22:41:28|2.5571
22:41:29|2.5581
22:41:30|2.5585
22:41:31|2.5585
22:41:32|2.5608
22:41:33|2.5641
22:41:34|2.5609
22:41:35|2.5609
22:41:36|2.5622
22:41:37|2.5622
22:41:38|2.5612
22:41:39|2.5606
22:41:40|2.5619
22:41:41|2.5619
22:41:43|2.5627
22:41:43|2.563
22:41:44|2.5615
22:41:46|2.561
22:41:47|2.5617
22:41:47|2.562
22:41:49|2.5636
22:41:49|2.5646
22:41:50|2.5653
22:41:51|2.5652
22:41:52|2.5627
22:41:53|2.5627
22:41:54|2.5651
22:41:55|2.5656
22:41:56|2.5656
22:41:58|2.5642
22:41:58|2.5647
22:41:59|2.5647
22:42:00|2.5642
22:42:01|2.5624
22:42:02|2.561
22:42:03|2.5603
22:42:04|2.5608
22:42:06|2.558
22:42:07|2.5574
22:42:09|2.5554
22:42:09|2.5558
22:42:10|2.5563
22:42:11|2.5533
22:42:12|2.5517
22:42:14|2.5526
22:42:14|2.5525
22:42:16|2.5558
22:42:16|2.5557
22:42:17|2.5561
22:42:18|2.5565
22:42:19|2.5559
22:42:20|2.5559
22:42:21|2.5564
22:42:23|2.5563
22:42:24|2.558
22:42:25|2.558
22:42:26|2.5576
22:42:26|2.5573
22:42:28|2.5554
22:42:29|2.5548
22:42:30|2.5548
22:42:31|2.5537
22:42:32|2.5546
22:42:33|2.5553
22:42:35|2.5553
22:42:35|2.5555
22:42:36|2.5549
22:42:37|2.5539
22:42:38|2.554
22:42:39|2.554
22:42:40|2.5528
22:42:41|2.5528
22:42:42|2.5522
22:42:43|2.5526
22:42:45|2.5514
22:42:45|2.5523
22:42:46|2.5512
22:42:48|2.5512
22:42:48|2.5512
22:42:49|2.5524
22:42:50|2.5523
22:42:52|2.5521
22:42:52|2.5519
22:42:53|2.5524
22:42:54|2.5525
22:42:55|2.5523
22:42:56|2.5526
22:42:57|2.5526
22:42:58|2.5519
22:42:59|2.551
22:43:01|2.5527
22:43:01|2.5501
22:43:02|2.5519
22:43:04|2.5523
22:43:04|2.5531
22:43:05|2.5523
22:43:07|2.5522
22:43:08|2.5523
22:43:10|2.5511
22:43:11|2.5505
22:43:11|2.5502
22:43:13|2.5508
22:43:13|2.5512
22:43:14|2.5503
22:43:16|2.5515
22:43:16|2.5515
22:43:17|2.551
22:43:18|2.5521
22:43:19|2.5515
22:43:20|2.5526
22:43:21|2.5518
22:43:22|2.5523
22:43:23|2.5523
22:43:24|2.5525
22:43:26|2.5522
22:43:27|2.5522
22:43:27|2.5522
22:43:29|2.5509
22:43:29|2.5509
22:43:31|2.5515
22:43:32|2.5515
22:43:33|2.5515
22:43:33|2.5515
22:43:35|2.5515
22:43:36|2.552
22:43:36|2.5522
22:43:38|2.5514
22:43:39|2.5518
22:43:39|2.5525
22:43:41|2.5531
22:43:42|2.5533
22:43:43|2.5533
22:43:43|2.5533
22:43:44|2.5533
22:43:46|2.5516
22:43:47|2.552
22:43:48|2.552
22:43:48|2.5529
22:43:50|2.552
22:43:51|2.5522
22:43:52|2.5515
22:43:53|2.552
22:43:54|2.5516
22:43:55|2.5523
22:43:56|2.5525
22:43:57|2.5516
22:43:58|2.5512
22:43:59|2.5519
22:44:00|2.5514
22:44:01|2.5516
22:44:02|2.5519
22:44:03|2.5516
22:44:04|2.5519
22:44:05|2.552
22:44:06|2.5525
22:44:07|2.5505
22:44:09|2.5502
22:44:09|2.55
22:44:11|2.552
22:44:12|2.5523
22:44:14|2.5535
22:44:15|2.5535
22:44:15|2.5529
22:44:17|2.5539
22:44:18|2.5534
22:44:19|2.5541
22:44:19|2.5542
22:44:21|2.5542
22:44:22|2.5531
22:44:23|2.5531
22:44:24|2.554
22:44:25|2.5537
22:44:26|2.5538
22:44:26|2.5529
22:44:27|2.5536
22:44:29|2.5532
22:44:29|2.5529
22:44:31|2.5529
22:44:32|2.5523
22:44:33|2.5523
22:44:34|2.5523
22:44:34|2.5529
22:44:35|2.5515
22:44:37|2.5515
22:44:38|2.5513
22:44:39|2.5505
22:44:40|2.5511
22:44:40|2.5513
22:44:42|2.551
22:44:42|2.5519
22:44:44|2.5515
22:44:45|2.5525
22:44:46|2.5522
22:44:47|2.5525
22:44:48|2.5532
22:44:49|2.5537
22:44:50|2.5522
22:44:51|2.5522
22:44:52|2.5527
22:44:53|2.5521
22:44:54|2.5515
22:44:55|2.5518
22:44:56|2.5524
22:44:57|2.5524
22:44:58|2.5524
22:44:59|2.5524
22:45:00|2.5508
22:45:01|2.5508
22:45:02|2.55
22:45:03|2.5506
22:45:04|2.5511
22:45:05|2.551
22:45:06|2.5517
22:45:07|2.5521
22:45:08|2.554
22:45:10|2.5547
22:45:11|2.5547
22:45:12|2.5538
22:45:13|2.5535
22:45:14|2.5545
22:45:15|2.5545
22:45:16|2.5562
22:45:17|2.5575
22:45:18|2.5583
22:45:19|2.5602
22:45:20|2.5597
22:45:21|2.5601
22:45:22|2.5601
22:45:23|2.5613
22:45:24|2.5606
22:45:26|2.5611
22:45:26|2.5614
22:45:28|2.5606
22:45:28|2.5619
22:45:29|2.56
22:45:30|2.5597
22:45:32|2.56
22:45:33|2.5546
22:45:34|2.5546
22:45:34|2.5533
22:45:36|2.5535
22:45:36|2.5533
22:45:37|2.5527
22:45:39|2.5527
22:45:40|2.5527
22:45:40|2.5526
22:45:41|2.5531
22:45:43|2.5531
22:45:43|2.5531
22:45:44|2.5533
22:45:46|2.5544
22:45:47|2.5552
22:45:47|2.5543
22:45:49|2.5537
22:45:49|2.5544
22:45:50|2.5525
22:45:52|2.5522
22:45:52|2.5511
22:45:53|2.5521
22:45:55|2.5543
22:45:56|2.5541
22:45:57|2.5537
22:45:58|2.5529
22:45:58|2.5528
22:46:00|2.5536
22:46:01|2.5537
22:46:02|2.5506
22:46:02|2.5537
22:46:04|2.5529
22:46:04|2.5533
22:46:05|2.5527
22:46:06|2.5535
22:46:08|2.5527
22:46:09|2.551
22:46:10|2.5516
22:46:11|2.5516
22:46:12|2.5523
22:46:13|2.5507
22:46:14|2.5514
22:46:15|2.5516
22:46:16|2.5526
22:46:17|2.5529
22:46:18|2.5533
22:46:19|2.5537
22:46:20|2.5547
22:46:21|2.5534
22:46:22|2.5533
22:46:23|2.5537
22:46:24|2.5544
22:46:25|2.5534
22:46:26|2.5524
22:46:27|2.5522
22:46:28|2.5516
22:46:29|2.5517
22:46:30|2.5506
22:46:31|2.5519
22:46:32|2.5524
22:46:33|2.5524
22:46:34|2.5524
22:46:35|2.5523
22:46:36|2.5518
22:46:37|2.5512
22:46:38|2.5515
22:46:39|2.5514
22:46:40|2.5513
22:46:41|2.5518
22:46:42|2.5502
22:46:43|2.5508
22:46:45|2.5513
22:46:45|2.5509
22:46:46|2.5501
22:46:47|2.551
22:46:48|2.5504
22:46:49|2.55
22:46:50|2.5502
22:46:51|2.5505
22:46:52|2.55
22:46:53|2.55
22:46:54|2.55
22:46:55|2.55
22:46:56|2.5501
22:46:57|2.5503
22:46:59|2.55
22:46:59|2.55
22:47:00|2.5501
22:47:01|2.5501
22:47:02|2.5501
22:47:04|2.55
22:47:04|2.55
22:47:05|2.5503
22:47:06|2.5503
22:47:08|2.55
22:47:08|2.55
22:47:09|2.55
22:47:10|2.55
22:47:12|2.55
22:47:13|2.55
22:47:14|2.55
22:47:15|2.55
22:47:15|2.5504
22:47:16|2.5503
22:47:17|2.5503
22:47:18|2.5503
22:47:20|2.5513
22:47:21|2.5516
22:47:22|2.5516
22:47:23|2.5534
22:47:23|2.5536
22:47:25|2.5534
22:47:25|2.5541
22:47:27|2.5527
22:47:28|2.553
22:47:29|2.5536
22:47:29|2.5535
22:47:31|2.5532
22:47:32|2.552
22:47:33|2.5518
22:47:34|2.552
22:47:35|2.5524
22:47:36|2.5524
22:47:37|2.5522
22:47:38|2.5525
22:47:39|2.5518
22:47:40|2.5517
22:47:41|2.5524
22:47:42|2.5515
22:47:43|2.5519
22:47:44|2.5506
22:47:45|2.5504
22:47:46|2.55
22:47:47|2.55
22:47:48|2.55
22:47:49|2.55
22:47:50|2.55
22:47:51|2.55
22:47:52|2.5502
22:47:53|2.55
22:47:54|2.55
22:47:55|2.55
22:47:56|2.55
22:47:57|2.55
22:47:58|2.55
22:47:59|2.55
22:48:00|2.55
22:48:01|2.55
22:48:02|2.55
22:48:03|2.5501
22:48:04|2.5502
22:48:05|2.5501
22:48:06|2.5501
22:48:07|2.5503
22:48:08|2.5505
22:48:09|2.5519
22:48:10|2.5556
22:48:11|2.557
22:48:13|2.556
22:48:14|2.555
22:48:15|2.5563
22:48:17|2.5564
22:48:17|2.5556
22:48:18|2.5553
22:48:19|2.5561
22:48:21|2.5559
22:48:22|2.5557
22:48:22|2.557
22:48:24|2.557
22:48:25|2.5563
22:48:26|2.5562
22:48:26|2.5552
22:48:28|2.5553
22:48:28|2.556
22:48:29|2.5554
22:48:31|2.5554
22:48:31|2.5554
22:48:33|2.5554
22:48:34|2.556
22:48:35|2.5557
22:48:35|2.5554
22:48:36|2.5546
22:48:38|2.5534
22:48:38|2.5514
22:48:40|2.5518
22:48:41|2.5512
22:48:42|2.5513
22:48:43|2.5513
22:48:44|2.5516
22:48:45|2.5516
22:48:46|2.5513
22:48:47|2.5504
22:48:48|2.5504
22:48:49|2.5504
22:48:50|2.5504
22:48:51|2.5512
22:48:52|2.5505
22:48:53|2.5505
22:48:54|2.5507
22:48:55|2.5505
22:48:56|2.5505
22:48:57|2.5505
22:48:58|2.5513
22:48:59|2.5524
22:49:00|2.5519
22:49:01|2.5509
22:49:02|2.5505
22:49:03|2.5506
22:49:04|2.5506
22:49:05|2.5506
22:49:06|2.5515
22:49:07|2.5517
22:49:08|2.5521
22:49:09|2.5521
22:49:10|2.5517
22:49:11|2.5517
22:49:12|2.552
22:49:13|2.5514
22:49:15|2.5514
22:49:16|2.5515
22:49:17|2.5511
22:49:17|2.5508
22:49:18|2.5505
22:49:20|2.5449
22:49:21|2.5439
22:49:21|2.5445
22:49:22|2.5445
22:49:23|2.545
22:49:25|2.5439
22:49:25|2.5475
22:49:26|2.547
22:49:28|2.5473
22:49:29|2.5465
22:49:29|2.5462
22:49:31|2.5458
22:49:32|2.546
22:49:32|2.5486
22:49:34|2.5475
22:49:34|2.5475
22:49:36|2.5472
22:49:37|2.5474
22:49:38|2.5477
22:49:39|2.5477
22:49:40|2.55
22:49:41|2.5529
22:49:42|2.5552
22:49:43|2.5571
22:49:44|2.5562
22:49:45|2.5562
22:49:46|2.5548
22:49:47|2.5548
22:49:48|2.5556
22:49:49|2.5573
22:49:50|2.5573
22:49:51|2.5562
22:49:52|2.5571
22:49:53|2.5561
22:49:54|2.5567
22:49:55|2.5569
22:49:56|2.557
22:49:57|2.5559
22:49:58|2.5553
22:49:59|2.5542
22:50:00|2.5545
22:50:01|2.5558
22:50:02|2.5538
22:50:03|2.5523
22:50:04|2.5505
22:50:05|2.5494
22:50:06|2.5485
22:50:07|2.5487
22:50:08|2.5486
22:50:09|2.5502
22:50:10|2.5494
22:50:11|2.549
22:50:12|2.5467
22:50:13|2.5465
22:50:15|2.547
22:50:16|2.548
22:50:17|2.5473
22:50:18|2.5481
22:50:19|2.5481
22:50:20|2.5472
22:50:21|2.5474
22:50:22|2.5474
22:50:23|2.5477
22:50:24|2.5461
22:50:25|2.5453
22:50:26|2.5457
22:50:27|2.545
22:50:28|2.5445
22:50:29|2.5431
22:50:30|2.5432
22:50:31|2.543
22:50:32|2.5418
22:50:33|2.5411
22:50:34|2.5408
22:50:35|2.5402
22:50:36|2.5404
22:50:37|2.5396
22:50:38|2.5405
22:50:39|2.5397
22:50:40|2.5397
22:50:41|2.5397
22:50:43|2.5397
22:50:43|2.5388
22:50:44|2.5376
22:50:45|2.5367
22:50:46|2.5359
22:50:48|2.5349
22:50:48|2.5352
22:50:49|2.5348
22:50:50|2.5349
22:50:51|2.5349
22:50:52|2.5335
22:50:53|2.5346
22:50:54|2.5337
22:50:55|2.5332
22:50:57|2.5331
22:50:57|2.5329
22:50:59|2.5323
22:50:59|2.5317
22:51:01|2.5319
22:51:01|2.5317
22:51:02|2.5299
22:51:03|2.5293
22:51:04|2.5291
22:51:06|2.5299
22:51:06|2.5304
22:51:07|2.5313
22:51:08|2.5335
22:51:09|2.5334
22:51:10|2.5334
22:51:11|2.535
22:51:12|2.5357
22:51:13|2.5348
22:51:15|2.5371
22:51:16|2.5376
22:51:17|2.5391
22:51:19|2.5403
22:51:19|2.5408
22:51:20|2.5428
22:51:21|2.5434
22:51:23|2.5415
22:51:23|2.5413
22:51:25|2.5421
22:51:26|2.5449
22:51:27|2.5449
22:51:28|2.543
22:51:29|2.5425
22:51:29|2.5447
22:51:31|2.5453
22:51:32|2.546
22:51:32|2.5461
22:51:33|2.5449
22:51:35|2.5438
22:51:36|2.5433
22:51:36|2.5425
22:51:37|2.5417
22:51:39|2.5404
22:51:40|2.5418
22:51:41|2.5421
22:51:42|2.5401
22:51:42|2.539
22:51:44|2.5386
22:51:44|2.5375
22:51:46|2.5362
22:51:47|2.5354
22:51:48|2.5341
22:51:49|2.5332
22:51:50|2.5331
22:51:51|2.5327
22:51:52|2.5331
22:51:54|2.5321
22:51:54|2.5319
22:51:56|2.5304
22:51:56|2.5308
22:51:57|2.5304
22:51:58|2.5291
22:51:59|2.5289
22:52:00|2.5296
22:52:01|2.5286
22:52:02|2.5275
22:52:04|2.5277
22:52:04|2.5291
22:52:05|2.5286
22:52:06|2.5274
22:52:08|2.5304
22:52:08|2.5311
22:52:09|2.5282
22:52:10|2.5293
22:52:11|2.529
22:52:12|2.5278
22:52:13|2.5293
22:52:14|2.5293
22:52:16|2.5295
22:52:18|2.5279
22:52:18|2.5273
22:52:19|2.5265
22:52:20|2.5268
22:52:21|2.5268
22:52:22|2.5268
22:52:23|2.5274
22:52:25|2.527
22:52:25|2.527
22:52:26|2.5261
22:52:27|2.5268
22:52:28|2.527
22:52:29|2.527
22:52:31|2.527
22:52:31|2.5273
22:52:32|2.527
22:52:33|2.5272
22:52:35|2.5268
22:52:35|2.5262
22:52:37|2.5262
22:52:37|2.5271
22:52:38|2.527
22:52:40|2.5268
22:52:40|2.5277
22:52:41|2.528
22:52:42|2.5307
22:52:44|2.5303
22:52:44|2.5303
22:52:46|2.53
22:52:47|2.5289
22:52:48|2.5289
22:52:49|2.5292
22:52:50|2.5292
22:52:51|2.5315
22:52:51|2.532
22:52:52|2.5314
22:52:53|2.5313
22:52:55|2.5313
22:52:55|2.5304
22:52:57|2.5304
22:52:58|2.5319
22:52:58|2.5341
22:53:00|2.5356
22:53:01|2.5348
22:53:01|2.535
22:53:03|2.5358
22:53:03|2.5354
22:53:05|2.5363
22:53:05|2.538
22:53:06|2.5386
22:53:07|2.5408
22:53:09|2.5418
22:53:09|2.5423
22:53:10|2.543
22:53:11|2.5418
22:53:13|2.541
22:53:14|2.5411
22:53:14|2.5404
22:53:15|2.5396
22:53:18|2.5388
22:53:19|2.5386
22:53:20|2.541
22:53:21|2.5416
22:53:22|2.5414
22:53:23|2.5422
22:53:24|2.5423
22:53:25|2.5423
22:53:26|2.5419
22:53:27|2.5419
22:53:28|2.5422
22:53:29|2.5421
22:53:30|2.5459
22:53:31|2.5441
22:53:32|2.5431
22:53:33|2.5425
22:53:34|2.5404
22:53:35|2.5411
22:53:36|2.5391
22:53:37|2.5386
22:53:38|2.5388
22:53:39|2.5378
22:53:40|2.5378
22:53:41|2.5381
22:53:42|2.5392
22:53:43|2.5392
22:53:45|2.5387
22:53:45|2.5382
22:53:46|2.5368
22:53:48|2.5352
22:53:49|2.5353
22:53:50|2.5355
22:53:50|2.535
22:53:51|2.534
22:53:52|2.5339
22:53:54|2.5339
22:53:54|2.5343
22:53:55|2.5343
22:53:57|2.5343
22:53:57|2.5336
22:53:59|2.5336
22:54:00|2.5336
22:54:00|2.5333
22:54:01|2.5349
22:54:02|2.5373
22:54:03|2.536
22:54:04|2.536
22:54:05|2.5366
22:54:07|2.5364
22:54:07|2.5356
22:54:09|2.5381
22:54:10|2.5369
22:54:11|2.5338
22:54:11|2.5325
22:54:12|2.5327
22:54:14|2.5332
22:54:14|2.5334
22:54:15|2.5336
22:54:16|2.5334
22:54:17|2.532
22:54:19|2.5252
22:54:20|2.5261
22:54:21|2.5253
22:54:22|2.5261
22:54:23|2.527
22:54:25|2.5264
22:54:26|2.5266
22:54:27|2.5265
22:54:28|2.5248
22:54:29|2.5242
22:54:30|2.5248
22:54:31|2.5245
22:54:32|2.5251
22:54:33|2.526
22:54:34|2.5259
22:54:35|2.527
22:54:37|2.5276
22:54:37|2.5275
22:54:38|2.5288
22:54:39|2.5312
22:54:41|2.5315
22:54:42|2.5332
22:54:43|2.5337
22:54:44|2.5345
22:54:45|2.535
22:54:46|2.535
22:54:47|2.535
22:54:48|2.5356
22:54:49|2.5345
22:54:50|2.5356
22:54:51|2.5353
22:54:52|2.5356
22:54:53|2.5284
22:54:54|2.5293
22:54:55|2.5295
22:54:56|2.5298
22:54:57|2.5305
22:54:58|2.5305
22:54:59|2.53
22:55:00|2.5314
22:55:01|2.5306
22:55:02|2.532
22:55:03|2.5314
22:55:05|2.5329
22:55:05|2.5321
22:55:06|2.5325
22:55:07|2.5337
22:55:09|2.533
22:55:09|2.5329
22:55:11|2.5329
22:55:11|2.5308
22:55:12|2.5292
22:55:13|2.5291
22:55:15|2.5304
22:55:16|2.5307
22:55:17|2.5311
22:55:18|2.5318
22:55:19|2.5316
22:55:21|2.5328
22:55:21|2.533
22:55:23|2.5341
22:55:23|2.5341
22:55:24|2.534
22:55:25|2.5252
22:55:26|2.526
22:55:27|2.5267
22:55:28|2.5268
22:55:29|2.5269
22:55:31|2.5267
22:55:32|2.5267
22:55:33|2.5266
22:55:33|2.5272
22:55:34|2.5271
22:55:35|2.5272
22:55:36|2.5273
22:55:37|2.5267
22:55:38|2.5266
22:55:39|2.5277
22:55:41|2.5277
22:55:41|2.5257
22:55:42|2.5261
22:55:44|2.526
22:55:44|2.526
22:55:45|2.5268
22:55:46|2.5266
22:55:47|2.5271
22:55:49|2.5266
22:55:49|2.5272
22:55:50|2.5272
22:55:52|2.5272
22:55:52|2.5272
22:55:53|2.5279
22:55:54|2.5279
22:55:55|2.528
22:55:57|2.5274
22:55:57|2.5274
22:55:59|2.5278
22:56:00|2.5275
22:56:00|2.5281
22:56:01|2.5279
22:56:03|2.5286
22:56:03|2.5294
22:56:04|2.5308
22:56:06|2.5302
22:56:06|2.5309
22:56:07|2.5318
22:56:08|2.5317
22:56:09|2.5317
22:56:10|2.5314
22:56:11|2.5314
22:56:13|2.5304
22:56:14|2.5275
22:56:14|2.5259
22:56:16|2.5265
22:56:17|2.5271
22:56:18|2.5275
22:56:19|2.5272
22:56:21|2.528
22:56:22|2.5275
22:56:23|2.5274
22:56:24|2.5279
22:56:25|2.5278
22:56:26|2.5274
22:56:27|2.5274
22:56:28|2.5272
22:56:29|2.5269
22:56:30|2.5269
22:56:32|2.5273
22:56:32|2.5264
22:56:33|2.5264
22:56:34|2.5273
22:56:36|2.523
22:56:36|2.5229
22:56:38|2.5239
22:56:38|2.5236
22:56:40|2.5233
22:56:41|2.5233
22:56:42|2.5234
22:56:42|2.523
22:56:43|2.5223
22:56:44|2.5222
22:56:46|2.5228
22:56:47|2.5222
22:56:48|2.5221
22:56:48|2.5223
22:56:50|2.5231
22:56:51|2.5234
22:56:51|2.5234
22:56:53|2.5234
22:56:53|2.5236
22:56:55|2.5246
22:56:56|2.5249
22:56:57|2.5249
22:56:58|2.5252
22:56:58|2.5249
22:57:00|2.5252
22:57:01|2.5253
22:57:01|2.5252
22:57:02|2.5259
22:57:04|2.5255
22:57:05|2.5252
22:57:06|2.5249
22:57:07|2.5235
22:57:08|2.5235
22:57:09|2.524
22:57:10|2.5239
22:57:11|2.5235
22:57:12|2.523
22:57:13|2.5226
22:57:14|2.5222
22:57:15|2.5222
22:57:16|2.5222
22:57:17|2.5238
22:57:18|2.5227
22:57:19|2.5227
22:57:20|2.5227
22:57:21|2.5233
22:57:22|2.5232
22:57:23|2.5243
22:57:24|2.5231
22:57:25|2.5241
22:57:26|2.525
22:57:27|2.525
22:57:28|2.5244
22:57:29|2.5252
22:57:30|2.5252
22:57:31|2.5248
22:57:33|2.5241
22:57:34|2.5238
22:57:34|2.5236
22:57:35|2.5235
22:57:37|2.5208
22:57:37|2.5204
22:57:38|2.5207
22:57:40|2.5211
22:57:40|2.5216
22:57:41|2.521
22:57:43|2.5207
22:57:43|2.521
22:57:45|2.521
22:57:45|2.5213
22:57:46|2.5217
22:57:47|2.5216
22:57:49|2.5206
22:57:49|2.5213
22:57:51|2.5222
22:57:52|2.5222
22:57:52|2.5222
22:57:53|2.5224
22:57:54|2.5224
22:57:55|2.5223
22:57:57|2.521
22:57:58|2.5211
22:57:58|2.521
22:57:59|2.521
22:58:00|2.5206
22:58:01|2.5214
22:58:03|2.5222
22:58:04|2.5218
22:58:04|2.5218
22:58:06|2.5222
22:58:07|2.522
22:58:07|2.5228
22:58:09|2.5215
22:58:09|2.5216
22:58:11|2.5216
22:58:11|2.5216
22:58:13|2.5212
22:58:13|2.5212
22:58:14|2.521
22:58:16|2.521
22:58:16|2.5213
22:58:18|2.5211
22:58:19|2.5214
22:58:20|2.5214
22:58:20|2.5225
22:58:21|2.5225
22:58:22|2.5225
22:58:23|2.5215
22:58:25|2.5222
22:58:25|2.5218
22:58:27|2.5219
22:58:29|2.5215
22:58:29|2.5237
22:58:30|2.5238
22:58:31|2.5232
22:58:32|2.5232
22:58:34|2.5234
22:58:34|2.5181
22:58:35|2.5186
22:58:37|2.5163
22:58:38|2.5191
22:58:38|2.5208
22:58:39|2.52
22:58:40|2.5181
22:58:42|2.5183
22:58:42|2.5193
22:58:43|2.5193
22:58:44|2.5181
22:58:45|2.5206
22:58:47|2.5194
22:58:47|2.5188
22:58:48|2.5188
22:58:50|2.5183
22:58:51|2.5172
22:58:52|2.5184
22:58:52|2.5184
22:58:54|2.5179
22:58:55|2.5182
22:58:56|2.5182
22:58:57|2.5182
22:58:59|2.5179
22:58:59|2.5172
22:59:00|2.5172
22:59:01|2.5186
22:59:02|2.5174
22:59:03|2.5177
22:59:04|2.5181
22:59:05|2.5178
22:59:06|2.5181
22:59:07|2.5151
22:59:08|2.5179
22:59:09|2.517
22:59:10|2.516
22:59:11|2.516
22:59:12|2.5171
22:59:13|2.517
22:59:15|2.5195
22:59:15|2.5199
22:59:16|2.5192
22:59:17|2.5184
22:59:18|2.5201
22:59:19|2.5203
22:59:20|2.5208
22:59:21|2.5216
22:59:23|2.5203
22:59:25|2.5224
22:59:25|2.5224
22:59:26|2.5238
22:59:27|2.525
22:59:28|2.5269
22:59:29|2.5297
22:59:30|2.5297
22:59:31|2.5307
22:59:32|2.53
22:59:34|2.53
22:59:34|2.5291
22:59:36|2.529
22:59:36|2.5285
22:59:37|2.5298
22:59:39|2.5296
22:59:39|2.5307
22:59:40|2.5321
22:59:41|2.532
22:59:43|2.532
22:59:43|2.5321
22:59:44|2.5331
22:59:46|2.5332
22:59:46|2.5332
22:59:47|2.5336
22:59:49|2.5331
22:59:49|2.5331
22:59:50|2.5332
22:59:52|2.5328
22:59:52|2.5335
22:59:53|2.5337
22:59:54|2.5335
22:59:55|2.5326
22:59:57|2.5301
22:59:58|2.5309
22:59:59|2.5313
23:00:00|2.5326
23:00:00|2.5282
23:00:01|2.5316
23:00:02|2.5324
23:00:03|2.5322
23:00:04|2.5322
23:00:05|2.5312
23:00:06|2.5343
23:00:07|2.5392
23:00:08|2.5458
23:00:09|2.5434
23:00:10|2.5451
23:00:11|2.5489
23:00:12|2.5497
23:00:13|2.5508
23:00:14|2.5541
23:00:15|2.5548
23:00:16|2.5551
23:00:18|2.5557
23:00:19|2.5583
23:00:19|2.5561
23:00:20|2.5502
23:00:21|2.5471
23:00:22|2.5464
23:00:23|2.5458
23:00:25|2.5443
23:00:25|2.5426
23:00:27|2.5431
23:00:27|2.5413
23:00:29|2.5422
23:00:30|2.5397
23:00:31|2.5399
23:00:32|2.5402
23:00:33|2.5399
23:00:34|2.5394
23:00:35|2.5415
23:00:36|2.5415
23:00:36|2.5408
23:00:37|2.5309
23:00:39|2.5314
23:00:40|2.5343
23:00:41|2.5338
23:00:42|2.5327
23:00:43|2.531
23:00:44|2.5297
23:00:45|2.5291
23:00:46|2.5259
23:00:47|2.5246
23:00:48|2.5247
23:00:49|2.524
23:00:50|2.5253
23:00:51|2.5253
23:00:52|2.5256
23:00:53|2.5255
23:00:54|2.5254
23:00:55|2.5247
23:00:56|2.5204
23:00:57|2.5201
23:00:58|2.5207
23:00:59|2.5217
23:01:00|2.521
23:01:01|2.5203
23:01:02|2.521
23:01:03|2.5195
23:01:04|2.5198
23:01:05|2.5185
23:01:06|2.5173
23:01:07|2.5172
23:01:08|2.5177
23:01:09|2.5171
23:01:10|2.5159
23:01:11|2.5156
23:01:12|2.5155
23:01:13|2.5163
23:01:14|2.5159
23:01:15|2.5157
23:01:16|2.5156
23:01:17|2.5162
23:01:18|2.5147
23:01:19|2.5142
23:01:20|2.5129
23:01:21|2.5116
23:01:22|2.5146
23:01:23|2.5111
23:01:24|2.511
23:01:26|2.5113
23:01:27|2.5117
23:01:27|2.5104
23:01:28|2.5108
23:01:30|2.5108
23:01:30|2.5105
23:01:31|2.5109
23:01:32|2.5125
23:01:34|2.5133
23:01:34|2.5097
23:01:36|2.5095
23:01:37|2.5093
23:01:38|2.5099
23:01:38|2.5092
23:01:40|2.5074
23:01:41|2.5092
23:01:42|2.5095
23:01:43|2.5089
23:01:44|2.508
23:01:45|2.5089
23:01:46|2.5112
23:01:47|2.5126
23:01:48|2.5118
23:01:49|2.5123
23:01:50|2.5112
23:01:51|2.5126
23:01:52|2.5126
23:01:53|2.5119
23:01:54|2.5127
23:01:55|2.5125
23:01:56|2.5115
23:01:57|2.5137
23:01:58|2.5129
23:01:59|2.5129
23:02:00|2.5129
23:02:01|2.5129
23:02:02|2.5127
23:02:03|2.5127
23:02:04|2.5153
23:02:05|2.5162
23:02:06|2.5142
23:02:07|2.515
23:02:08|2.5169
23:02:09|2.5174
23:02:10|2.5179
23:02:11|2.5161
23:02:12|2.5166
23:02:13|2.5166
23:02:14|2.5178
23:02:15|2.5168
23:02:16|2.5154
23:02:17|2.5173
23:02:18|2.5172
23:02:19|2.5173
23:02:20|2.5173
23:02:21|2.5178
23:02:22|2.5159
23:02:23|2.5149
23:02:24|2.5154
23:02:25|2.516
23:02:26|2.5152
23:02:28|2.5161
23:02:28|2.5161
23:02:30|2.5161
23:02:31|2.5161
23:02:32|2.5163
23:02:33|2.5155
23:02:33|2.5163
23:02:35|2.5172
23:02:35|2.517
23:02:37|2.517
23:02:37|2.5175
23:02:39|2.5175
23:02:40|2.5174
23:02:40|2.5169
23:02:42|2.5166
23:02:43|2.5157
23:02:43|2.5157
23:02:45|2.5151
23:02:46|2.5148
23:02:46|2.5141
23:02:48|2.5134
23:02:49|2.5142
23:02:50|2.5134
23:02:50|2.5093
23:02:52|2.5093
23:02:53|2.5102
23:02:54|2.5105
23:02:56|2.5112
23:02:56|2.511
23:02:57|2.5103
23:02:59|2.5107
23:02:59|2.5107
23:03:00|2.5107
23:03:02|2.5115
23:03:03|2.5127
23:03:03|2.5134
23:03:05|2.5133
23:03:06|2.5127
23:03:07|2.5136
23:03:08|2.5148
23:03:09|2.5155
23:03:10|2.5149
23:03:11|2.5143
23:03:12|2.5143
23:03:13|2.5142
23:03:14|2.5137
23:03:15|2.5131
23:03:16|2.5134
23:03:17|2.5119
23:03:18|2.5117
23:03:19|2.5117
23:03:20|2.5129
23:03:20|2.5129
23:03:22|2.5129
23:03:23|2.5125
23:03:24|2.5126
23:03:24|2.5137
23:03:26|2.509
23:03:28|2.5093
23:03:28|2.5083
23:03:30|2.5095
23:03:31|2.5084
23:03:32|2.5089
23:03:33|2.509
23:03:33|2.5083
23:03:35|2.5068
23:03:35|2.5066
23:03:36|2.5048
23:03:37|2.5052
23:03:38|2.5045
23:03:39|2.5042
23:03:41|2.5039
23:03:41|2.5017
23:03:42|2.5018
23:03:43|2.5013
23:03:44|2.5017
23:03:46|2.5033
23:03:46|2.5042
23:03:48|2.5042
23:03:49|2.5046
23:03:49|2.5042
23:03:50|2.5038
23:03:52|2.5047
23:03:53|2.5045
23:03:53|2.5069
23:03:54|2.5061
23:03:56|2.506
23:03:56|2.506
23:03:57|2.5057
23:03:59|2.5067
23:03:59|2.5062
23:04:00|2.5056
23:04:02|2.5056
23:04:03|2.5057
23:04:03|2.5057
23:04:05|2.506
23:04:05|2.5063
23:04:07|2.5084
23:04:07|2.5107
23:04:08|2.5116
23:04:10|2.5108
23:04:11|2.5111
23:04:12|2.5101
23:04:13|2.5092
23:04:13|2.5078
23:04:14|2.505
23:04:15|2.5055
23:04:16|2.5057
23:04:18|2.506
23:04:18|2.5063
23:04:19|2.5063
23:04:20|2.5073
23:04:21|2.5073
23:04:23|2.508
23:04:23|2.5093
23:04:24|2.5093
23:04:26|2.5151
23:04:26|2.5161
23:04:29|2.5147
23:04:30|2.5134
23:04:30|2.5134
23:04:32|2.514
23:04:33|2.5165
23:04:34|2.5178
23:04:35|2.5179
23:04:36|2.5175
23:04:37|2.5175
23:04:38|2.5157
23:04:39|2.5161
23:04:40|2.5178
23:04:41|2.5166
23:04:42|2.5167
23:04:43|2.5165
23:04:44|2.5179
23:04:45|2.5179
23:04:46|2.5173
23:04:47|2.5178
23:04:48|2.5182
23:04:49|2.5174
23:04:50|2.5187
23:04:51|2.5176
23:04:52|2.5174
23:04:53|2.5154
23:04:54|2.5162
23:04:55|2.5164
23:04:57|2.5165
23:04:58|2.5155
23:04:58|2.5166
23:04:59|2.5166
23:05:00|2.5166
23:05:01|2.5164
23:05:03|2.5176
23:05:03|2.5172
23:05:04|2.5185
23:05:05|2.5213
23:05:07|2.522
23:05:08|2.5254
23:05:09|2.5232
23:05:09|2.5225
23:05:10|2.5236
23:05:12|2.5246
23:05:12|2.5237
23:05:13|2.524
23:05:14|2.5257
23:05:15|2.5269
23:05:16|2.5278
23:05:17|2.5291
23:05:18|2.5275
23:05:19|2.5277
23:05:20|2.5276
23:05:21|2.5282
23:05:22|2.5281
23:05:24|2.5289
23:05:24|2.5276
23:05:25|2.5277
23:05:26|2.5254
23:05:27|2.5251
23:05:28|2.525
23:05:30|2.5243
23:05:31|2.5266
23:05:32|2.5264
23:05:33|2.5262
23:05:35|2.5239
23:05:36|2.5246
23:05:37|2.5245
23:05:37|2.5273
23:05:39|2.5284
23:05:40|2.5292
23:05:41|2.5299
23:05:41|2.5313
23:05:43|2.531
23:05:43|2.53
23:05:45|2.5314
23:05:46|2.5315
23:05:47|2.5318
23:05:47|2.532
23:05:49|2.5385
23:05:50|2.5401
23:05:51|2.5401
23:05:52|2.5408
23:05:53|2.5422
23:05:54|2.5436
23:05:55|2.5431
23:05:56|2.5423
23:05:57|2.5402
23:05:58|2.5386
23:05:59|2.539
23:06:00|2.5389
23:06:01|2.5412
23:06:02|2.5412
23:06:03|2.5401
23:06:04|2.5386
23:06:05|2.5442
23:06:06|2.5451
23:06:07|2.5469
23:06:08|2.5484
23:06:09|2.55
23:06:10|2.5508
23:06:11|2.5485
23:06:12|2.5533
23:06:13|2.5549
23:06:14|2.5554
23:06:15|2.5554
23:06:16|2.5558
23:06:17|2.5539
23:06:18|2.5525
23:06:19|2.5539
23:06:20|2.5549
23:06:21|2.5537
23:06:22|2.5534
23:06:23|2.5537
23:06:24|2.553
23:06:25|2.5527
23:06:26|2.5516
23:06:27|2.5507
23:06:28|2.5507
23:06:29|2.553
23:06:30|2.5536
23:06:31|2.5529
23:06:32|2.5537
23:06:33|2.5538
23:06:34|2.5534
23:06:35|2.5542
23:06:36|2.554
23:06:37|2.5536
23:06:38|2.5543
23:06:39|2.5555
23:06:41|2.5556
23:06:41|2.5573
23:06:42|2.559
23:06:43|2.5579
23:06:45|2.5574
23:06:45|2.5573
23:06:46|2.557
23:06:47|2.5567
23:06:48|2.5576
23:06:49|2.5576
23:06:50|2.5576
23:06:51|2.5582
23:06:52|2.5568
23:06:53|2.5559
23:06:54|2.5566
23:06:55|2.5551
23:06:56|2.5549
23:06:57|2.5544
23:06:58|2.5547
23:06:59|2.5538
23:07:00|2.5531
23:07:01|2.5537
23:07:02|2.5562
23:07:03|2.5576
23:07:04|2.5574
23:07:05|2.5561
23:07:06|2.5553
23:07:07|2.557
23:07:08|2.5608
23:07:09|2.5631
23:07:10|2.5617
23:07:11|2.5637
23:07:12|2.5642
23:07:14|2.5628
23:07:14|2.563
23:07:15|2.5642
23:07:17|2.563
23:07:17|2.5635
23:07:18|2.5636
23:07:19|2.5642
23:07:20|2.5646
23:07:21|2.5642
23:07:22|2.5645
23:07:23|2.5643
23:07:24|2.5628
23:07:25|2.5643
23:07:27|2.5666
23:07:27|2.5684
23:07:28|2.5678
23:07:30|2.5696
23:07:31|2.5795
23:07:32|2.5786
23:07:33|2.5778
23:07:34|2.5788
23:07:35|2.5813
23:07:36|2.5814
23:07:37|2.5796
23:07:39|2.581
23:07:39|2.5798
23:07:40|2.58
23:07:41|2.5837
23:07:42|2.5827
23:07:44|2.583
23:07:44|2.583
23:07:45|2.584
23:07:46|2.5834
23:07:48|2.5807
23:07:49|2.5825
23:07:49|2.5839
23:07:50|2.582
23:07:51|2.5815
23:07:52|2.5797
23:07:53|2.5799
23:07:54|2.5795
23:07:55|2.5789
23:07:56|2.5793
23:07:57|2.5769
23:07:59|2.5771
23:07:59|2.5755
23:08:00|2.5743
23:08:01|2.5745
23:08:02|2.5725
23:08:03|2.5729
23:08:05|2.5717
23:08:06|2.5756
23:08:06|2.5754
23:08:07|2.5762
23:08:09|2.579
23:08:09|2.5786
23:08:10|2.5752
23:08:12|2.5751
23:08:12|2.5727
23:08:13|2.5717
23:08:14|2.5718
23:08:15|2.5723
23:08:16|2.5727
23:08:18|2.5718
23:08:18|2.5703
23:08:19|2.571
23:08:20|2.5717
23:08:21|2.5707
23:08:22|2.5704
23:08:24|2.5714
23:08:24|2.5711
23:08:26|2.5691
23:08:27|2.5709
23:08:28|2.5715
23:08:29|2.5717
23:08:30|2.5723
23:08:32|2.5703
23:08:33|2.5717
23:08:34|2.5697
23:08:36|2.5694
23:08:37|2.5702
23:08:38|2.5693
23:08:38|2.57
23:08:40|2.5688
23:08:41|2.5673
23:08:42|2.5667
23:08:43|2.5662
23:08:43|2.5669
23:08:45|2.5665
23:08:46|2.5645
23:08:47|2.5638
23:08:48|2.5638
23:08:49|2.5637
23:08:50|2.5635
23:08:51|2.5682
23:08:52|2.5679
23:08:53|2.5674
23:08:54|2.5663
23:08:55|2.5663
23:08:56|2.5665
23:08:57|2.5656
23:08:58|2.567
23:08:59|2.566
23:09:00|2.5668
23:09:01|2.5671
23:09:02|2.5661
23:09:03|2.566
23:09:04|2.5656
23:09:06|2.5627
23:09:07|2.562
23:09:07|2.5632
23:09:09|2.5632
23:09:10|2.5632
23:09:11|2.5644
23:09:11|2.5652
23:09:13|2.5652
23:09:14|2.5636
23:09:15|2.5642
23:09:15|2.5642
23:09:17|2.5631
23:09:18|2.564
23:09:19|2.564
23:09:19|2.5642
23:09:21|2.5644
23:09:22|2.564
23:09:22|2.5643
23:09:24|2.5623
23:09:25|2.5619
23:09:25|2.5619
23:09:26|2.5615
23:09:28|2.5617
23:09:28|2.5624
23:09:29|2.5636
23:09:31|2.5629
23:09:31|2.5623
23:09:33|2.5617
23:09:34|2.5613
23:09:35|2.561
23:09:36|2.5614
23:09:36|2.5624
23:09:37|2.563
23:09:39|2.5627
23:09:40|2.5623
23:09:41|2.5625
23:09:42|2.5635
23:09:43|2.5648
23:09:44|2.566
23:09:45|2.566
23:09:46|2.566
23:09:47|2.5666
23:09:48|2.5678
23:09:49|2.5698
23:09:50|2.5681
23:09:51|2.5709
23:09:52|2.5704
23:09:53|2.5695
23:09:54|2.5691
23:09:55|2.5692
23:09:56|2.5695
23:09:57|2.5687
23:09:58|2.5696
23:09:59|2.5696
23:10:00|2.5698
23:10:01|2.5698
23:10:02|2.5721
23:10:03|2.572
23:10:04|2.5728
23:10:05|2.5717
23:10:06|2.5695
23:10:07|2.5685
23:10:08|2.5698
23:10:09|2.5688
23:10:10|2.5693
23:10:11|2.57
23:10:12|2.569
23:10:13|2.5677
23:10:14|2.5677
23:10:15|2.5691
23:10:16|2.5672
23:10:17|2.5684
23:10:18|2.5687
23:10:19|2.5684
23:10:20|2.5697
23:10:21|2.5705
23:10:22|2.5707
23:10:23|2.571
23:10:24|2.571
23:10:25|2.5713
23:10:26|2.5697
23:10:27|2.5695
23:10:28|2.5677
23:10:29|2.5673
23:10:30|2.5675
23:10:31|2.5677
23:10:32|2.5689
23:10:34|2.566
23:10:35|2.565
23:10:36|2.564
23:10:37|2.5647
23:10:37|2.5638
23:10:40|2.5633
23:10:41|2.5617
23:10:41|2.5617
23:10:42|2.5622
23:10:43|2.5598
23:10:44|2.5597
23:10:46|2.5597
23:10:46|2.5591
23:10:48|2.5599
23:10:49|2.559
23:10:50|2.561
23:10:51|2.5612
23:10:52|2.5627
23:10:53|2.563
23:10:54|2.5644
23:10:55|2.5644
23:10:56|2.5638
23:10:57|2.5633
23:10:58|2.5638
23:10:59|2.5637
23:11:00|2.5633
23:11:01|2.5642
23:11:02|2.5641
23:11:03|2.5628
23:11:04|2.5618
23:11:05|2.5618
23:11:06|2.561
23:11:07|2.561
23:11:08|2.5624
23:11:09|2.562
23:11:10|2.5611
23:11:11|2.5611
23:11:12|2.561
23:11:14|2.5606
23:11:14|2.5597
23:11:15|2.5615
23:11:16|2.5617
23:11:18|2.5619
23:11:18|2.5623
23:11:19|2.5622
23:11:20|2.5626
23:11:21|2.5652
23:11:22|2.5665
23:11:23|2.5644
23:11:25|2.5637
23:11:25|2.5632
23:11:27|2.5631
23:11:28|2.5627
23:11:29|2.562
23:11:29|2.561
23:11:30|2.5617
23:11:31|2.5603
23:11:32|2.5602
23:11:33|2.5589
23:11:35|2.5597
23:11:36|2.5583
23:11:37|2.5589
23:11:38|2.5585
23:11:39|2.5576
23:11:40|2.5582
23:11:41|2.5584
23:11:42|2.5585
23:11:43|2.5585
23:11:44|2.558
23:11:45|2.5584
23:11:46|2.5584
23:11:47|2.559
23:11:48|2.5586
23:11:49|2.5594
23:11:50|2.5591
23:11:51|2.559
23:11:52|2.5586
23:11:53|2.5583
23:11:54|2.5586
23:11:55|2.5581
23:11:56|2.5592
23:11:57|2.5594
23:11:59|2.5587
23:11:59|2.5587
23:12:00|2.5597
23:12:02|2.5618
23:12:03|2.5613
23:12:04|2.5599
23:12:05|2.5615
23:12:06|2.5627
23:12:06|2.5621
23:12:08|2.5625
23:12:09|2.5633
23:12:10|2.5633
23:12:11|2.5636
23:12:12|2.5633
23:12:13|2.5633
23:12:14|2.5633
23:12:15|2.5635
23:12:16|2.563
23:12:17|2.563
23:12:18|2.5638
23:12:19|2.5642
23:12:20|2.5634
23:12:21|2.5634
23:12:22|2.5634
23:12:23|2.5616
23:12:24|2.5618
23:12:25|2.5619
23:12:26|2.5619
23:12:27|2.5613
23:12:28|2.5599
23:12:29|2.5628
23:12:30|2.5635
23:12:31|2.5635
23:12:32|2.568
23:12:33|2.568
23:12:34|2.5674
23:12:35|2.5681
23:12:36|2.569
23:12:38|2.572
23:12:39|2.5691
23:12:40|2.5708
23:12:41|2.5711
23:12:42|2.5702
23:12:43|2.5703
23:12:45|2.5705
23:12:45|2.5691
23:12:46|2.5678
23:12:47|2.5674
23:12:48|2.5637
23:12:49|2.5637
23:12:51|2.5644
23:12:51|2.5644
23:12:52|2.5635
23:12:53|2.5604
23:12:54|2.5614
23:12:56|2.5606
23:12:57|2.5614
23:12:58|2.5625
23:12:59|2.5624
23:13:00|2.5628
23:13:01|2.5641
23:13:02|2.5622
23:13:03|2.5616
23:13:04|2.5622
23:13:05|2.5616
23:13:06|2.5617
23:13:07|2.5617
23:13:08|2.5631
23:13:09|2.5629
23:13:10|2.5619
23:13:11|2.5619
23:13:12|2.5618
23:13:13|2.5624
23:13:14|2.5619
23:13:15|2.5619
23:13:16|2.5605
23:13:17|2.56
23:13:18|2.56
23:13:19|2.5585
23:13:20|2.5576
23:13:21|2.5579
23:13:22|2.5554
23:13:23|2.5549
23:13:24|2.5549
23:13:25|2.5549
23:13:26|2.5559
23:13:27|2.5549
23:13:28|2.5567
23:13:29|2.5562
23:13:30|2.5567
23:13:31|2.5567
23:13:32|2.5574
23:13:33|2.5568
23:13:34|2.5558
23:13:35|2.5542
23:13:37|2.5549
23:13:38|2.5553
23:13:38|2.5575
23:13:40|2.5585
23:13:41|2.5614
23:13:43|2.5619
23:13:44|2.5658
23:13:45|2.5667
23:13:45|2.5666
23:13:47|2.5655
23:13:47|2.5655
23:13:48|2.567
23:13:50|2.5671
23:13:50|2.5671
23:13:51|2.5658
23:13:53|2.5664
23:13:53|2.5666
23:13:54|2.5671
23:13:56|2.566
23:13:56|2.5662
23:13:57|2.5665
23:13:58|2.567
23:13:59|2.5671
23:14:00|2.5668
23:14:01|2.5651
23:14:03|2.5646
23:14:03|2.5645
23:14:04|2.5645
23:14:05|2.5652
23:14:06|2.5657
23:14:07|2.5659
23:14:08|2.5656
23:14:09|2.5663
23:14:11|2.5681
23:14:11|2.5662
23:14:12|2.5672
23:14:14|2.5635
23:14:15|2.5628
23:14:16|2.5629
23:14:17|2.5633
23:14:18|2.5655
23:14:19|2.5657
23:14:20|2.5647
23:14:21|2.5654
23:14:22|2.5671
23:14:23|2.5684
23:14:24|2.5687
23:14:25|2.57
23:14:26|2.573
23:14:27|2.5722
23:14:28|2.5731
23:14:29|2.5727
23:14:30|2.5727
23:14:31|2.5727
23:14:32|2.5718
23:14:33|2.5722
23:14:34|2.5725
23:14:35|2.5714
23:14:36|2.5721
23:14:37|2.5717
23:14:39|2.5707
23:14:40|2.5697
23:14:41|2.5692
23:14:42|2.5693
23:14:43|2.5706
23:14:44|2.571
23:14:45|2.5728
23:14:46|2.5728
23:14:47|2.572
23:14:48|2.5727
23:14:49|2.5731
23:14:50|2.5731
23:14:51|2.5774
23:14:52|2.5787
23:14:53|2.5789
23:14:54|2.5789
23:14:55|2.5776
23:14:57|2.5764
23:14:57|2.5731
23:14:58|2.5735
23:14:59|2.5746
23:15:00|2.5763
23:15:01|2.5749
23:15:02|2.5731
23:15:03|2.575
23:15:04|2.575
23:15:06|2.5763
23:15:06|2.5777
23:15:07|2.5864
23:15:09|2.5873
23:15:10|2.5874
23:15:10|2.588
23:15:11|2.5876
23:15:12|2.5852
23:15:13|2.5836
23:15:14|2.5813
23:15:15|2.581
23:15:17|2.5844
23:15:17|2.5875
23:15:18|2.5873
23:15:19|2.5869
23:15:21|2.5897
23:15:21|2.5887
23:15:22|2.5883
23:15:24|2.5879
23:15:24|2.5862
23:15:25|2.5845
23:15:26|2.5826
23:15:27|2.5837
23:15:29|2.5827
23:15:30|2.5833
23:15:30|2.5826
23:15:31|2.5826
23:15:32|2.5836
23:15:34|2.5838
23:15:34|2.5837
23:15:35|2.5843
23:15:37|2.5854
23:15:38|2.5844
23:15:38|2.5838
23:15:40|2.5836
23:15:41|2.5845
23:15:42|2.585
23:15:43|2.5867
23:15:44|2.5875
23:15:45|2.5871
23:15:46|2.5872
23:15:47|2.587
23:15:48|2.5867
23:15:49|2.5867
23:15:50|2.5866
23:15:51|2.5856
23:15:52|2.5874
23:15:53|2.5871
23:15:55|2.5876
23:15:55|2.5904
23:15:56|2.591
23:15:57|2.5901
23:15:58|2.5892
23:15:59|2.5892
23:16:00|2.5895
23:16:01|2.5896
23:16:02|2.5864
23:16:03|2.587
23:16:04|2.5856
23:16:05|2.5867
23:16:06|2.5839
23:16:07|2.5849
23:16:08|2.585
23:16:09|2.5847
23:16:10|2.5861
23:16:11|2.5865
23:16:12|2.5862
23:16:13|2.5844
23:16:14|2.5837
23:16:15|2.5832
23:16:16|2.583
23:16:17|2.5835
23:16:18|2.5843
23:16:19|2.5847
23:16:20|2.5847
23:16:21|2.5847
23:16:22|2.5847
23:16:23|2.5825
23:16:25|2.5818
23:16:25|2.5818
23:16:26|2.5818
23:16:27|2.5818
23:16:28|2.5819
23:16:30|2.5818
23:16:30|2.5804
23:16:31|2.5804
23:16:32|2.5804
23:16:33|2.5819
23:16:34|2.5819
23:16:35|2.5803
23:16:36|2.5804
23:16:37|2.5804
23:16:38|2.5804
23:16:39|2.5804
23:16:40|2.5804
23:16:42|2.5807
23:16:43|2.5807
23:16:44|2.5804
23:16:45|2.5808
23:16:46|2.5812
23:16:47|2.5812
23:16:49|2.5805
23:16:49|2.5803
23:16:50|2.5803
23:16:51|2.5809
23:16:52|2.5803
23:16:54|2.5799
23:16:55|2.5799
23:16:55|2.579
23:16:57|2.5787
23:16:57|2.5775
23:16:58|2.5792
23:16:59|2.5792
23:17:00|2.5781
23:17:01|2.5779
23:17:02|2.5764
23:17:03|2.5758
23:17:04|2.5745
23:17:05|2.5748
23:17:06|2.5731
23:17:07|2.5706
23:17:08|2.5708
23:17:10|2.5708
23:17:10|2.57
23:17:11|2.5707
23:17:12|2.5707
23:17:13|2.5709
23:17:14|2.5683
23:17:15|2.5687
23:17:16|2.5675
23:17:17|2.5683
23:17:18|2.5688
23:17:20|2.5688
23:17:20|2.5697
23:17:22|2.5685
23:17:22|2.5685
23:17:23|2.5684
23:17:24|2.5684
23:17:25|2.5681
23:17:26|2.569
23:17:28|2.5685
23:17:28|2.5685
23:17:29|2.5685
23:17:31|2.5684
23:17:31|2.5684
23:17:32|2.5684
23:17:33|2.5682
23:17:34|2.5682
23:17:35|2.5682
23:17:36|2.5681
23:17:37|2.5678
23:17:38|2.5665
23:17:39|2.5665
23:17:41|2.5686
23:17:43|2.5717
23:17:44|2.5717
23:17:45|2.5717
23:17:46|2.5718
23:17:47|2.5717
23:17:49|2.5717
23:17:49|2.5705
23:17:51|2.5705
23:17:51|2.5703
23:17:52|2.5726
23:17:53|2.5726
23:17:54|2.5724
23:17:56|2.5727
23:17:56|2.5727
23:17:57|2.5716
23:17:58|2.5726
23:18:00|2.5723
23:18:00|2.5708
23:18:02|2.5703
23:18:02|2.5703
23:18:04|2.5698
23:18:04|2.5698
23:18:05|2.5698
23:18:06|2.5706
23:18:07|2.57
23:18:08|2.57
23:18:09|2.5707
23:18:10|2.5707
23:18:12|2.5719
23:18:12|2.5712
23:18:13|2.5723
23:18:14|2.5721
23:18:15|2.5721
23:18:16|2.571
23:18:17|2.571
23:18:18|2.571
23:18:20|2.571
23:18:20|2.5711
23:18:21|2.5711
23:18:22|2.571
23:18:23|2.5695
23:18:24|2.5691
23:18:25|2.5691
23:18:26|2.5697
23:18:28|2.5689
23:18:28|2.5701
23:18:29|2.5701
23:18:30|2.5704
23:18:32|2.5706
23:18:33|2.5719
23:18:33|2.5727
23:18:34|2.5727
23:18:35|2.5727
23:18:36|2.5727
23:18:37|2.5733
23:18:38|2.5745
23:18:39|2.5747
23:18:40|2.5806
23:18:41|2.5814
23:18:42|2.5814
23:18:43|2.5789
23:18:45|2.5789
23:18:46|2.5789
23:18:47|2.5784
23:18:47|2.5784
23:18:49|2.5797
23:18:50|2.5783
23:18:51|2.5784
23:18:51|2.5768
23:18:53|2.5762
23:18:53|2.576
23:18:55|2.5753
23:18:56|2.5751
23:18:57|2.5742
23:18:58|2.5742
23:18:59|2.5733
23:19:00|2.5735
23:19:01|2.5731
23:19:02|2.5721
23:19:03|2.5721
23:19:04|2.5728
23:19:05|2.5712
23:19:06|2.5706
23:19:07|2.5704
23:19:08|2.57
23:19:09|2.57
23:19:10|2.5699
23:19:11|2.57
23:19:12|2.5712
23:19:13|2.5716
23:19:14|2.5704
23:19:15|2.5726
23:19:16|2.5721
23:19:17|2.5728
23:19:18|2.5728
23:19:19|2.5728
23:19:20|2.5737
23:19:21|2.574
23:19:22|2.5748
23:19:23|2.5748
23:19:24|2.5738
23:19:25|2.5738
23:19:26|2.5737
23:19:27|2.5754
23:19:28|2.576
23:19:29|2.5776
23:19:30|2.5769
23:19:31|2.5782
23:19:32|2.5782
23:19:33|2.5792
23:19:34|2.5806
23:19:35|2.5806
23:19:36|2.5813
23:19:37|2.5808
23:19:38|2.5797
23:19:39|2.5797
23:19:40|2.5805
23:19:41|2.5801
23:19:42|2.5814
23:19:43|2.5814
23:19:45|2.5812
23:19:46|2.5813
23:19:47|2.5801
23:19:48|2.5801
23:19:48|2.5796
23:19:49|2.5796
23:19:50|2.5796
23:19:52|2.5791
23:19:53|2.5791
23:19:53|2.5791
23:19:55|2.5791
23:19:55|2.5781
23:19:56|2.5793
23:19:57|2.5796
23:19:58|2.5804
23:20:00|2.5804
23:20:00|2.5804
23:20:01|2.5815
23:20:02|2.5829
23:20:04|2.5842
23:20:05|2.5861
23:20:06|2.588
23:20:06|2.5874
23:20:08|2.5875
23:20:09|2.5887
23:20:09|2.5877
23:20:11|2.5876
23:20:12|2.5881
23:20:12|2.589
23:20:14|2.5895
23:20:15|2.5906
23:20:16|2.5895
23:20:17|2.5883
23:20:18|2.5918
23:20:18|2.5918
23:20:19|2.5913
23:20:21|2.59
23:20:22|2.589
23:20:23|2.5894
23:20:24|2.5896
23:20:24|2.5902
23:20:25|2.59
23:20:27|2.5897
23:20:28|2.5903
23:20:29|2.5901
23:20:30|2.5908
23:20:31|2.5897
23:20:32|2.5897
23:20:33|2.5917
23:20:34|2.593
23:20:35|2.593
23:20:36|2.5932
23:20:37|2.5944
23:20:38|2.5943
23:20:39|2.5945
23:20:40|2.5945
23:20:41|2.5948
23:20:42|2.5944
23:20:43|2.5946
23:20:44|2.5915
23:20:46|2.5928
23:20:46|2.5921
23:20:48|2.5915
23:20:48|2.5908
23:20:50|2.59
23:20:51|2.5893
23:20:52|2.5894
23:20:52|2.5886
23:20:53|2.5879
23:20:55|2.5901
23:20:56|2.5899
23:20:57|2.5903
23:20:58|2.591
23:20:59|2.59
23:21:00|2.5887
23:21:01|2.5877
23:21:02|2.5867
23:21:03|2.5856
23:21:04|2.5853
23:21:05|2.5819
23:21:06|2.5823
23:21:07|2.5824
23:21:08|2.5815
23:21:09|2.581
23:21:10|2.5827
23:21:11|2.5827
23:21:12|2.5827
23:21:13|2.5802
23:21:14|2.5793
23:21:15|2.5788
23:21:16|2.5788
23:21:17|2.5797
23:21:18|2.5797
23:21:19|2.5793
23:21:21|2.5797
23:21:21|2.5797
23:21:22|2.5803
23:21:23|2.58
23:21:24|2.5797
23:21:25|2.5796
23:21:26|2.5792
23:21:28|2.5792
23:21:28|2.5785
23:21:29|2.5785
23:21:30|2.5788
23:21:31|2.5796
23:21:32|2.5794
23:21:33|2.5797
23:21:34|2.5793
23:21:35|2.58
23:21:36|2.5812
23:21:37|2.579
23:21:39|2.5809
23:21:39|2.5809
23:21:40|2.5844
23:21:41|2.5848
23:21:42|2.5852
23:21:43|2.5849
23:21:45|2.5848
23:21:46|2.5882
23:21:47|2.5882
23:21:48|2.5882
23:21:49|2.589
23:21:50|2.589
23:21:52|2.5889
23:21:53|2.5898
23:21:53|2.589
23:21:54|2.5899
23:21:55|2.5913
23:21:57|2.5911
23:21:57|2.5911
23:21:58|2.5911
23:21:59|2.5899
23:22:00|2.5891
23:22:01|2.5898
23:22:03|2.5898
23:22:03|2.5898
23:22:04|2.5898
23:22:05|2.5898
23:22:07|2.5902
23:22:07|2.5902
23:22:08|2.5908
23:22:10|2.5904
23:22:10|2.5897
23:22:11|2.5883
23:22:12|2.5899
23:22:13|2.5896
23:22:15|2.5896
23:22:15|2.5885
23:22:16|2.5876
23:22:17|2.5883
23:22:18|2.5891
23:22:19|2.5891
23:22:21|2.5905
23:22:21|2.5905
23:22:22|2.592
23:22:24|2.595
23:22:24|2.595
23:22:26|2.5972
23:22:26|2.5964
23:22:27|2.5964
23:22:29|2.5967
23:22:30|2.5966
23:22:31|2.5964
23:22:31|2.5961
23:22:33|2.5948
23:22:34|2.5934
23:22:35|2.5942
23:22:36|2.5942
23:22:37|2.5916
23:22:38|2.592
23:22:38|2.5901
23:22:40|2.5894
23:22:41|2.5886
23:22:41|2.5884
23:22:43|2.5883
23:22:43|2.5886
23:22:45|2.5886
23:22:46|2.5871
23:22:48|2.5871
23:22:48|2.588
23:22:49|2.5875
23:22:50|2.5875
23:22:51|2.5877
23:22:53|2.588
23:22:54|2.5857
23:22:55|2.5872
23:22:55|2.5872
23:22:57|2.5872
23:22:57|2.5875
23:22:59|2.5875
23:22:59|2.5875
23:23:00|2.5902
23:23:02|2.5926
23:23:02|2.5935
23:23:04|2.5935
23:23:04|2.5935
23:23:05|2.595
23:23:07|2.5947
23:23:07|2.5968
23:23:08|2.5971
23:23:09|2.5971
23:23:10|2.5971
23:23:11|2.5971
23:23:13|2.595
23:23:14|2.5944
23:23:15|2.5947
23:23:16|2.5927
23:23:17|2.5946
23:23:18|2.5937
23:23:19|2.5947
23:23:20|2.594
23:23:21|2.5943
23:23:22|2.5939
23:23:23|2.5951
23:23:24|2.5955
23:23:25|2.5955
23:23:26|2.5947
23:23:27|2.5965
23:23:28|2.5937
23:23:29|2.5935
23:23:30|2.5941
23:23:31|2.5944
23:23:32|2.5942
23:23:33|2.598
23:23:34|2.5985
23:23:35|2.6003
23:23:36|2.6034
23:23:37|2.6022
23:23:38|2.6022
23:23:39|2.6023
23:23:40|2.6037
23:23:41|2.603
23:23:42|2.6018
23:23:43|2.6018
23:23:44|2.6018
23:23:45|2.6018
23:23:46|2.6023
23:23:47|2.6023
23:23:48|2.6023
23:23:49|2.6015
23:23:50|2.6015
23:23:51|2.6014
23:23:53|2.6018
23:23:53|2.6018
23:23:54|2.601
23:23:55|2.6005
23:23:56|2.6005
23:23:57|2.6005
23:23:58|2.6
23:24:00|2.5994
23:24:00|2.5985
23:24:02|2.5997
23:24:03|2.5998
23:24:03|2.5996
23:24:05|2.5996
23:24:05|2.5986
23:24:07|2.5982
23:24:08|2.5996
23:24:08|2.6005
23:24:10|2.596
23:24:11|2.5973
23:24:12|2.5973
23:24:13|2.5982
23:24:13|2.5994
23:24:15|2.6
23:24:16|2.6003
23:24:17|2.5996
23:24:19|2.6008
23:24:19|2.6028
23:24:20|2.6043
23:24:21|2.603
23:24:22|2.603
23:24:23|2.6041
23:24:25|2.6049
23:24:25|2.6045
23:24:26|2.6039
23:24:28|2.603
23:24:29|2.6039
23:24:29|2.6043
23:24:30|2.6043
23:24:31|2.6038
23:24:32|2.6038
23:24:33|2.6038
23:24:34|2.6038
23:24:35|2.6047
23:24:36|2.6023
23:24:37|2.6028
23:24:38|2.6026
23:24:39|2.6024
23:24:40|2.6022
23:24:41|2.6023
23:24:42|2.6028
23:24:43|2.6027
23:24:44|2.6027
23:24:45|2.6027
23:24:46|2.6025
23:24:48|2.6028
23:24:50|2.6059
23:24:50|2.6064
23:24:52|2.6047
23:24:53|2.6038
23:24:55|2.605
23:24:56|2.6043
23:24:56|2.6052
23:24:58|2.6048
23:24:59|2.6048
23:25:00|2.6053
23:25:01|2.6062
23:25:02|2.6108
23:25:03|2.6091
23:25:04|2.6091
23:25:05|2.6103
23:25:06|2.6085
23:25:07|2.6079
23:25:08|2.608
23:25:09|2.6071
23:25:10|2.6064
23:25:11|2.6034
23:25:12|2.6039
23:25:13|2.6041
23:25:14|2.6043
23:25:15|2.6039
23:25:16|2.603
23:25:17|2.6036
23:25:18|2.6029
23:25:19|2.6029
23:25:20|2.6064
23:25:21|2.6056
23:25:22|2.6059
23:25:23|2.6052
23:25:24|2.604
23:25:25|2.606
23:25:26|2.6051
23:25:27|2.6049
23:25:28|2.6043
23:25:29|2.6045
23:25:30|2.6049
23:25:31|2.6049
23:25:32|2.607
23:25:33|2.607
23:25:34|2.607
23:25:35|2.6088
23:25:36|2.6089
23:25:37|2.6089
23:25:38|2.6089
23:25:39|2.6089
23:25:40|2.6086
23:25:41|2.608
23:25:42|2.6085
23:25:43|2.6087
23:25:44|2.6076
23:25:45|2.608
23:25:46|2.6082
23:25:47|2.6043
23:25:48|2.604
23:25:50|2.6032
23:25:50|2.6043
23:25:51|2.6042
23:25:52|2.6036
23:25:53|2.6104
23:25:54|2.6092
23:25:56|2.6095
23:25:57|2.6101
23:25:58|2.6107
23:25:59|2.61
23:26:00|2.6102
23:26:00|2.6105
23:26:01|2.6104
23:26:03|2.6095
23:26:04|2.6109
23:26:05|2.609
23:26:05|2.6095
23:26:07|2.6118
23:26:08|2.6127
23:26:09|2.6125
23:26:10|2.6134
23:26:10|2.613
23:26:11|2.612
23:26:13|2.612
23:26:14|2.6117
23:26:14|2.6123
23:26:16|2.612
23:26:17|2.6137
23:26:18|2.6127
23:26:19|2.6119
23:26:20|2.6126
23:26:21|2.6119
23:26:22|2.6111
23:26:23|2.6097
23:26:24|2.6079
23:26:25|2.6096
23:26:26|2.6106
23:26:27|2.6121
23:26:28|2.614
23:26:29|2.614
23:26:30|2.614
23:26:31|2.6135
23:26:32|2.6141
23:26:33|2.6142
23:26:34|2.6142
23:26:35|2.6147
23:26:36|2.6141
23:26:37|2.6134
23:26:38|2.6134
23:26:39|2.6141
23:26:40|2.6123
23:26:41|2.6118
23:26:42|2.611
23:26:43|2.61
23:26:44|2.6104
23:26:45|2.61
23:26:46|2.6094
23:26:47|2.6094
23:26:48|2.6095
23:26:49|2.6106
23:26:50|2.6099
23:26:52|2.6095
23:26:53|2.6097
23:26:54|2.6097
23:26:55|2.6097
23:26:56|2.609
23:26:57|2.6055
23:26:58|2.6032
23:26:59|2.6051
23:27:00|2.6063
23:27:01|2.609
23:27:02|2.6097
23:27:03|2.6101
23:27:04|2.6101
23:27:05|2.613
23:27:06|2.613
23:27:07|2.6135
23:27:09|2.614
23:27:10|2.614
23:27:10|2.613
23:27:12|2.6127
23:27:13|2.6128
23:27:13|2.6133
23:27:14|2.6147
23:27:15|2.6131
23:27:16|2.6131
23:27:17|2.6135
23:27:19|2.6135
23:27:20|2.6127
23:27:20|2.6127
23:27:21|2.6127
23:27:22|2.6127
23:27:23|2.6127
23:27:24|2.6132
23:27:26|2.6125
23:27:27|2.6137
23:27:28|2.6137
23:27:28|2.6128
23:27:29|2.6133
23:27:30|2.6135
23:27:32|2.6142
23:27:33|2.6134
23:27:34|2.6141
23:27:34|2.6148
23:27:36|2.6146
23:27:37|2.613
23:27:38|2.6127
23:27:38|2.6126
23:27:39|2.6133
23:27:40|2.6123
23:27:41|2.6129
23:27:43|2.6133
23:27:43|2.6133
23:27:44|2.6128
23:27:45|2.6128
23:27:47|2.6116
23:27:48|2.6111
23:27:48|2.6111
23:27:50|2.6111
23:27:51|2.611
23:27:52|2.611
23:27:53|2.611
23:27:54|2.61
23:27:55|2.61
23:27:57|2.6091
23:27:58|2.6091
23:27:59|2.6104
23:27:59|2.6121
23:28:01|2.6134
23:28:02|2.6142
23:28:03|2.6142
23:28:05|2.6146
23:28:05|2.6146
23:28:06|2.6131
23:28:08|2.612
23:28:08|2.6136
23:28:10|2.6146
23:28:10|2.6146
23:28:12|2.6141
23:28:13|2.6141
23:28:14|2.6123
23:28:14|2.6105
23:28:15|2.61
23:28:17|2.6088
23:28:17|2.6088
23:28:18|2.6084
23:28:19|2.605
23:28:20|2.6053
23:28:21|2.6045
23:28:23|2.6043
23:28:23|2.6041
23:28:25|2.605
23:28:26|2.6049
23:28:26|2.6036
23:28:27|2.6028
23:28:29|2.6024
23:28:30|2.6036
23:28:31|2.6027
23:28:32|2.6027
23:28:33|2.6019
23:28:34|2.6019
23:28:35|2.6025
23:28:36|2.6027
23:28:37|2.6026
23:28:38|2.6026
23:28:39|2.6018
23:28:40|2.6018
23:28:41|2.6018
23:28:42|2.6028
23:28:44|2.6029
23:28:44|2.6024
23:28:45|2.6024
23:28:46|2.6023
23:28:47|2.6023
23:28:48|2.6023
23:28:49|2.6023
23:28:51|2.602
23:28:52|2.602
23:28:54|2.602
23:28:54|2.602
23:28:56|2.6013
23:28:57|2.6013
23:28:58|2.6013
23:28:59|2.6018
23:28:59|2.6015
23:29:01|2.6015
23:29:02|2.6022
23:29:03|2.6021
23:29:03|2.6021
23:29:05|2.5992
23:29:05|2.5995
23:29:06|2.5986
23:29:07|2.6006
23:29:08|2.5924
23:29:09|2.5928
23:29:11|2.5935
23:29:12|2.594
23:29:13|2.5932
23:29:14|2.5925
23:29:14|2.5925
23:29:16|2.5924
23:29:17|2.5931
23:29:18|2.5926
23:29:19|2.5926
23:29:20|2.5939
23:29:21|2.5944
23:29:22|2.595
23:29:23|2.595
23:29:24|2.5968
23:29:25|2.5971
23:29:26|2.5971
23:29:27|2.5971
23:29:28|2.5967
23:29:29|2.5967
23:29:30|2.5967
23:29:31|2.5971
23:29:32|2.596
23:29:33|2.596
23:29:34|2.5967
23:29:35|2.5968
23:29:37|2.5968
23:29:37|2.5968
23:29:38|2.5968
23:29:40|2.5968
23:29:40|2.5968
23:29:41|2.5968
23:29:42|2.5968
23:29:43|2.5985
23:29:44|2.5985
23:29:45|2.5984
23:29:46|2.5987
23:29:48|2.5986
23:29:48|2.5986
23:29:49|2.5969
23:29:50|2.5968
23:29:52|2.5968
23:29:52|2.5975
23:29:53|2.5978
23:29:55|2.598
23:29:56|2.5985
23:29:58|2.5972
23:29:59|2.5973
23:29:59|2.5973
23:30:01|2.5981
23:30:02|2.5981
23:30:02|2.599
23:30:03|2.5979
23:30:05|2.5958
23:30:05|2.5976
23:30:07|2.5978
23:30:07|2.604
23:30:09|2.6082
23:30:10|2.6073
23:30:10|2.6081
23:30:12|2.6067
23:30:12|2.6063
23:30:13|2.6047
23:30:14|2.6045
23:30:15|2.6045
23:30:16|2.603
23:30:18|2.603
23:30:19|2.6023
23:30:20|2.6026
23:30:20|2.6033
23:30:22|2.6024
23:30:22|2.6028
23:30:24|2.6021
23:30:25|2.6022
23:30:26|2.6022
23:30:27|2.6022
23:30:28|2.6024
23:30:29|2.602
23:30:29|2.6014
23:30:31|2.601
23:30:32|2.601
23:30:33|2.601
23:30:34|2.601
23:30:35|2.602
23:30:35|2.602
23:30:36|2.602
23:30:37|2.6013
23:30:38|2.6013
23:30:39|2.6013
23:30:40|2.6013
23:30:41|2.6013
23:30:42|2.5991
23:30:44|2.5988
23:30:45|2.5983
23:30:46|2.5997
23:30:47|2.5997
23:30:48|2.5978
23:30:49|2.5974
23:30:50|2.5974
23:30:51|2.596
23:30:52|2.5961
23:30:53|2.5962
23:30:55|2.5955
23:30:56|2.5955
23:30:57|2.5951
23:30:58|2.5951
23:30:59|2.594
23:31:00|2.5933
23:31:01|2.5933
23:31:02|2.5925
23:31:03|2.5911
23:31:04|2.5901
23:31:05|2.5897
23:31:06|2.5897
23:31:07|2.5887
23:31:08|2.5845
23:31:09|2.585
23:31:10|2.5832
23:31:11|2.583
23:31:12|2.5821
23:31:13|2.5827
23:31:14|2.5827
23:31:15|2.5827
23:31:16|2.5811
23:31:17|2.5811
23:31:18|2.5811
23:31:19|2.5788
23:31:20|2.5794
23:31:21|2.5796
23:31:22|2.58
23:31:23|2.5809
23:31:24|2.5798
23:31:25|2.5803
23:31:26|2.58
23:31:27|2.5794
23:31:28|2.5789
23:31:29|2.5793
23:31:30|2.582
23:31:31|2.582
23:31:32|2.5814
23:31:33|2.5822
23:31:34|2.5822
23:31:35|2.5822
23:31:36|2.5825
23:31:37|2.5824
23:31:38|2.582
23:31:39|2.582
23:31:40|2.582
23:31:41|2.582
23:31:42|2.5813
23:31:43|2.58
23:31:44|2.5804
23:31:45|2.5795
23:31:46|2.5795
23:31:47|2.5806
23:31:48|2.5803
23:31:49|2.5803
23:31:50|2.5803
23:31:51|2.5788
23:31:52|2.579
23:31:53|2.5798
23:31:55|2.5774
23:31:56|2.5763
23:31:57|2.5759
23:31:59|2.5744
23:32:00|2.5749
23:32:00|2.5749
23:32:02|2.5749
23:32:02|2.5749
23:32:03|2.576
23:32:05|2.5754
23:32:06|2.575
23:32:07|2.5748
23:32:08|2.5763
23:32:09|2.5786
23:32:10|2.5769
23:32:11|2.5769
23:32:12|2.5769
23:32:13|2.5768
23:32:14|2.5769
23:32:15|2.5769
23:32:16|2.5769
23:32:17|2.5768
23:32:18|2.5768
23:32:19|2.5768
23:32:20|2.5763
23:32:21|2.5781
23:32:22|2.5781
23:32:23|2.5768
23:32:24|2.5724
23:32:25|2.5724
23:32:26|2.5708
23:32:27|2.5733
23:32:28|2.5734
23:32:29|2.5722
23:32:30|2.5717
23:32:32|2.5715
23:32:32|2.5715
23:32:33|2.5716
23:32:34|2.5716
23:32:35|2.5741
23:32:37|2.5742
23:32:37|2.5738
23:32:39|2.5738
23:32:40|2.5738
23:32:40|2.5761
23:32:41|2.5761
23:32:42|2.5769
23:32:43|2.576
23:32:44|2.576
23:32:46|2.5762
23:32:47|2.5773
23:32:48|2.5773
23:32:49|2.5773
23:32:50|2.5776
23:32:51|2.5776
23:32:51|2.5768
23:32:52|2.5755
23:32:54|2.5766
23:32:54|2.5766
23:32:57|2.5784
23:32:58|2.5783
23:32:59|2.5802
23:33:00|2.5803
23:33:01|2.5797
23:33:02|2.5797
23:33:03|2.5804
23:33:04|2.5804
23:33:05|2.5804
23:33:06|2.5796
23:33:07|2.5784
23:33:08|2.5778
23:33:09|2.5778
23:33:10|2.5775
23:33:11|2.574
23:33:12|2.5718
23:33:13|2.5718
23:33:14|2.5718
23:33:15|2.5692
23:33:16|2.5683
23:33:17|2.5663
23:33:18|2.5642
23:33:19|2.5647
23:33:20|2.5642
23:33:21|2.5649
23:33:22|2.5654
23:33:23|2.5654
23:33:24|2.5654
23:33:25|2.5654
23:33:26|2.5651
23:33:27|2.5652
23:33:28|2.5641
23:33:29|2.5659
23:33:30|2.5662
23:33:31|2.5651
23:33:32|2.5651
23:33:33|2.5663
23:33:34|2.5646
23:33:35|2.5645
23:33:36|2.5645
23:33:37|2.5641
23:33:38|2.5641
23:33:39|2.5647
23:33:40|2.5659
23:33:41|2.5659
23:33:42|2.5647
23:33:43|2.5647
23:33:44|2.5663
23:33:45|2.5658
23:33:46|2.5663
23:33:47|2.567
23:33:48|2.5678
23:33:49|2.5678
23:33:50|2.5648
23:33:51|2.5648
23:33:52|2.5664
23:33:53|2.5664
23:33:54|2.5664
23:33:55|2.5659
23:33:56|2.5656
23:33:58|2.5649
23:33:59|2.5646
23:34:00|2.5632
23:34:01|2.5632
23:34:01|2.5635
23:34:03|2.5644
23:34:03|2.5644
23:34:04|2.5644
23:34:06|2.5653
23:34:07|2.5653
23:34:08|2.5656
23:34:09|2.566
23:34:10|2.5656
23:34:11|2.5663
23:34:12|2.5663
23:34:13|2.5661
23:34:14|2.5673
23:34:15|2.5604
23:34:16|2.5624
23:34:17|2.5623
23:34:18|2.5621
23:34:19|2.5636
23:34:20|2.5627
23:34:21|2.5649
23:34:22|2.5661
23:34:23|2.5659
23:34:24|2.5662
23:34:25|2.5651
23:34:26|2.5682
23:34:27|2.5682
23:34:28|2.5677
23:34:29|2.5684
23:34:30|2.5706
23:34:31|2.5729
23:34:32|2.5719
23:34:33|2.5727
23:34:34|2.5731
23:34:35|2.5738
23:34:36|2.5725
23:34:37|2.5709
23:34:38|2.5713
23:34:39|2.5714
23:34:40|2.5703
23:34:41|2.5703
23:34:42|2.5697
23:34:43|2.5705
23:34:44|2.5712
23:34:45|2.5711
23:34:46|2.5699
23:34:47|2.5699
23:34:48|2.5697
23:34:49|2.5703
23:34:50|2.5703
23:34:51|2.5699
23:34:52|2.5696
23:34:53|2.5696
23:34:54|2.5696
23:34:56|2.5709
23:34:56|2.5716
23:34:58|2.5721
23:34:59|2.5721
23:35:00|2.5721
23:35:01|2.5731
23:35:02|2.5736
23:35:03|2.5731
23:35:04|2.5732
23:35:05|2.5732
23:35:06|2.5732
23:35:07|2.5714
23:35:08|2.5714
23:35:09|2.5712
23:35:11|2.5666
23:35:11|2.5662
23:35:13|2.5668
23:35:13|2.5668
23:35:14|2.5668
23:35:15|2.5666
23:35:16|2.5664
23:35:17|2.5631
23:35:18|2.5624
23:35:20|2.5636
23:35:20|2.5643
23:35:21|2.565
23:35:22|2.5649
23:35:24|2.5657
23:35:24|2.5679
23:35:25|2.5683
23:35:26|2.5687
23:35:27|2.5687
23:35:28|2.5665
23:35:29|2.5678
23:35:30|2.5684
23:35:31|2.5674
23:35:32|2.5662
23:35:33|2.5662
23:35:34|2.5647
23:35:36|2.5647
23:35:36|2.5647
23:35:37|2.5644
23:35:38|2.5644
23:35:39|2.5655
23:35:40|2.5655
23:35:41|2.5643
23:35:42|2.5659
23:35:43|2.5656
23:35:45|2.5659
23:35:45|2.5666
23:35:46|2.5666
23:35:47|2.5673
23:35:48|2.5659
23:35:49|2.5661
23:35:51|2.563
23:35:52|2.5641
23:35:52|2.5633
23:35:54|2.5631
23:35:54|2.5639
23:35:56|2.5644
23:35:56|2.5645
23:35:58|2.5645
23:35:59|2.5649
23:36:00|2.5642
23:36:01|2.5632
23:36:03|2.5634
23:36:04|2.5631
23:36:04|2.5623
23:36:06|2.5623
23:36:07|2.5606
23:36:07|2.5592
23:36:09|2.5597
23:36:10|2.5597
23:36:11|2.5593
23:36:12|2.556
23:36:13|2.5562
23:36:14|2.5562
23:36:15|2.5562
23:36:16|2.556
23:36:17|2.5567
23:36:18|2.5574
23:36:19|2.5559
23:36:20|2.5567
23:36:21|2.5573
23:36:22|2.557
23:36:23|2.5576
23:36:24|2.5576
23:36:25|2.5572
23:36:26|2.5572
23:36:27|2.5573
23:36:28|2.5575
23:36:29|2.5575
23:36:30|2.5581
23:36:31|2.5581
23:36:32|2.5581
23:36:33|2.5583
23:36:34|2.558
23:36:35|2.5584
23:36:36|2.5575
23:36:37|2.5563
23:36:38|2.5567
23:36:39|2.5601
23:36:40|2.5578
23:36:41|2.5557
23:36:42|2.5548
23:36:43|2.5527
23:36:44|2.5528
23:36:45|2.5542
23:36:46|2.5547
23:36:47|2.5524
23:36:48|2.5535
23:36:49|2.5526
23:36:51|2.5522
23:36:51|2.5535
23:36:52|2.5537
23:36:53|2.5553
23:36:54|2.5546
23:36:55|2.5528
23:36:56|2.5533
23:36:57|2.5527
23:36:58|2.5527
23:36:59|2.5535
23:37:00|2.5524
23:37:02|2.5524
23:37:03|2.5527
23:37:04|2.5533
23:37:05|2.5542
23:37:05|2.5533
23:37:06|2.552
23:37:08|2.5525
23:37:09|2.5526
23:37:10|2.5476
23:37:12|2.5506
23:37:12|2.5506
23:37:13|2.551
23:37:15|2.5507
23:37:16|2.5515
23:37:17|2.5524
23:37:18|2.5536
23:37:18|2.5534
23:37:19|2.5534
23:37:20|2.5554
23:37:21|2.5554
23:37:23|2.5549
23:37:23|2.5554
23:37:24|2.5563
23:37:26|2.5575
23:37:26|2.5572
23:37:27|2.5578
23:37:28|2.5586
23:37:29|2.5585
23:37:31|2.5587
23:37:32|2.5588
23:37:32|2.5598
23:37:33|2.5604
23:37:34|2.5591
23:37:35|2.5572
23:37:37|2.5567
23:37:38|2.5589
23:37:38|2.5589
23:37:40|2.5591
23:37:41|2.5595
23:37:42|2.5572
23:37:43|2.5577
23:37:44|2.5593
23:37:46|2.5596
23:37:46|2.5594
23:37:47|2.5601
23:37:49|2.5601
23:37:49|2.56
23:37:50|2.5597
23:37:51|2.5597
23:37:52|2.5609
23:37:53|2.5629
23:37:54|2.5629
23:37:55|2.5611
23:37:56|2.5607
23:37:57|2.5607
23:37:58|2.5607
23:37:59|2.5595
23:38:00|2.5595
23:38:01|2.5598
23:38:03|2.5604
23:38:03|2.5597
23:38:05|2.5604
23:38:07|2.5605
23:38:08|2.5603
23:38:09|2.555
23:38:09|2.5554
23:38:10|2.555
23:38:11|2.5551
23:38:12|2.5551
23:38:13|2.5551
23:38:14|2.557
23:38:15|2.5575
23:38:16|2.5581
23:38:17|2.5586
23:38:19|2.5586
23:38:20|2.5586
23:38:20|2.5597
23:38:21|2.5594
23:38:22|2.5598
23:38:23|2.56
23:38:25|2.56
23:38:25|2.56
23:38:26|2.5613
23:38:27|2.5613
23:38:29|2.5615
23:38:30|2.5615
23:38:31|2.5601
23:38:31|2.5605
23:38:32|2.5605
23:38:33|2.5605
23:38:35|2.5598
23:38:36|2.5602
23:38:37|2.5596
23:38:38|2.5601
23:38:39|2.5584
23:38:40|2.5572
23:38:41|2.5572
23:38:41|2.5611
23:38:42|2.562
23:38:43|2.5613
23:38:45|2.5613
23:38:46|2.5613
23:38:46|2.5613
23:38:47|2.5617
23:38:49|2.5604
23:38:49|2.5604
23:38:51|2.5615
23:38:52|2.5615
23:38:53|2.5615
23:38:54|2.5607
23:38:54|2.5607
23:38:56|2.5613
23:38:57|2.5613
23:38:57|2.561
23:38:59|2.5607
23:39:00|2.5607
23:39:01|2.5603
23:39:02|2.5603
23:39:03|2.5537
23:39:04|2.5557
23:39:06|2.5578
23:39:06|2.5582
23:39:08|2.5581
23:39:09|2.5589
23:39:10|2.5578
23:39:11|2.5578
23:39:12|2.5578
23:39:13|2.562
23:39:14|2.56
23:39:15|2.5615
23:39:16|2.5606
23:39:17|2.5609
23:39:18|2.562
23:39:20|2.5614
23:39:20|2.5623
23:39:21|2.5629
23:39:22|2.5629
23:39:23|2.5622
23:39:24|2.5622
23:39:26|2.5633
23:39:26|2.5634
23:39:27|2.5641
23:39:29|2.565
23:39:29|2.5655
23:39:30|2.5652
23:39:31|2.5659
23:39:32|2.5661
23:39:34|2.5657
23:39:35|2.5657
23:39:36|2.5659
23:39:37|2.5648
23:39:38|2.5641
23:39:39|2.5641
23:39:40|2.5648
23:39:41|2.5648
23:39:42|2.5651
23:39:43|2.5651
23:39:44|2.5651
23:39:45|2.5651
23:39:46|2.5651
23:39:48|2.5651
23:39:48|2.5651
23:39:50|2.5651
23:39:51|2.5643
23:39:52|2.5643
23:39:53|2.5643
23:39:54|2.5643
23:39:54|2.5633
23:39:56|2.5644
23:39:56|2.5646
23:39:57|2.5645
23:39:58|2.5651
23:39:59|2.5656
23:40:00|2.5647
23:40:02|2.5653
23:40:03|2.5666
23:40:05|2.5672
23:40:05|2.5671
23:40:07|2.5653
23:40:08|2.5645
23:40:09|2.5645
23:40:10|2.5646
23:40:11|2.565
23:40:12|2.5644
23:40:14|2.565
23:40:15|2.5645
23:40:16|2.5631
23:40:17|2.5633
23:40:18|2.5631
23:40:18|2.5631
23:40:19|2.5607
23:40:20|2.5615
23:40:22|2.5625
23:40:22|2.5625
23:40:23|2.5625
23:40:24|2.5615
23:40:25|2.563
23:40:26|2.5636
23:40:27|2.5646
23:40:28|2.5646
23:40:29|2.5647
23:40:30|2.5647
23:40:31|2.5647
23:40:33|2.5649
23:40:34|2.5647
23:40:35|2.5647
23:40:36|2.5654
23:40:36|2.5654
23:40:37|2.5652
23:40:39|2.5658
23:40:39|2.5658
23:40:41|2.5663
23:40:41|2.5658
23:40:43|2.5641
23:40:43|2.5617
23:40:45|2.5642
23:40:46|2.5632
23:40:47|2.5644
23:40:48|2.5639
23:40:49|2.5643
23:40:50|2.5642
23:40:51|2.5642
23:40:52|2.5642
23:40:53|2.5642
23:40:54|2.5642
23:40:55|2.5632
23:40:56|2.5625
23:40:57|2.5625
23:40:58|2.5625
23:40:59|2.5625
23:41:00|2.5625
23:41:01|2.5609
23:41:02|2.5602
23:41:03|2.5602
23:41:04|2.5602
23:41:05|2.5601
23:41:06|2.5583
23:41:07|2.5583
23:41:09|2.5583
23:41:09|2.5579
23:41:10|2.5575
23:41:12|2.5579
23:41:13|2.5575
23:41:14|2.5571
23:41:15|2.5571
23:41:15|2.5563
23:41:16|2.5573
23:41:17|2.5579
23:41:18|2.5579
23:41:20|2.5573
23:41:20|2.5584
23:41:22|2.5584
23:41:22|2.5584
23:41:24|2.5584
23:41:25|2.5584
23:41:26|2.5575
23:41:27|2.5579
23:41:28|2.5581
23:41:29|2.5588
23:41:30|2.5584
23:41:31|2.5582
23:41:32|2.5587
23:41:33|2.5582
23:41:34|2.5589
23:41:35|2.557
23:41:36|2.5562
23:41:37|2.5559
23:41:38|2.5559
23:41:39|2.5559
23:41:40|2.5559
23:41:41|2.5578
23:41:42|2.5571
23:41:43|2.557
23:41:44|2.557
23:41:45|2.5576
23:41:46|2.5601
23:41:47|2.5614
23:41:48|2.5597
23:41:49|2.5605
23:41:50|2.5608
23:41:51|2.5606
23:41:52|2.5601
23:41:53|2.5599
23:41:54|2.5598
23:41:55|2.5611
23:41:56|2.5597
23:41:57|2.5596
23:41:58|2.5596
23:41:59|2.5597
23:42:00|2.5603
23:42:01|2.5597
23:42:02|2.5596
23:42:03|2.5601
23:42:04|2.5609
23:42:05|2.5619
23:42:06|2.5619
23:42:07|2.5596
23:42:08|2.5561
23:42:09|2.5561
23:42:10|2.5561
23:42:12|2.5566
23:42:12|2.5568
23:42:13|2.5575
23:42:15|2.5575
23:42:15|2.5573
23:42:17|2.5578
23:42:17|2.558
23:42:18|2.558
23:42:19|2.5584
23:42:20|2.5579
23:42:21|2.5568
23:42:23|2.5568
23:42:24|2.5569
23:42:24|2.5569
23:42:25|2.5573
23:42:26|2.5576
23:42:27|2.5576
23:42:28|2.555
23:42:29|2.5556
23:42:31|2.5556
23:42:31|2.5556
23:42:33|2.5573
23:42:34|2.5573
23:42:34|2.5573
23:42:35|2.5573
23:42:36|2.5573
23:42:37|2.5582
23:42:38|2.5582
23:42:39|2.5576
23:42:41|2.5576
23:42:41|2.5577
23:42:42|2.5569
23:42:43|2.5582
23:42:44|2.5582
23:42:45|2.5587
23:42:46|2.5582
23:42:47|2.5586
23:42:48|2.558
23:42:50|2.5587
23:42:51|2.5594
23:42:51|2.5594
23:42:53|2.5598
23:42:53|2.56
23:42:55|2.56
23:42:55|2.5614
23:42:57|2.5614
23:42:58|2.5614
23:42:59|2.5604
23:42:59|2.56
23:43:01|2.5594
23:43:02|2.5587
23:43:02|2.5588
23:43:04|2.5601
23:43:05|2.5601
23:43:07|2.5603
23:43:08|2.5574
23:43:10|2.5576
23:43:11|2.5581
23:43:11|2.5584
23:43:13|2.5584
23:43:14|2.5584
23:43:15|2.559
23:43:16|2.559
23:43:17|2.5583
23:43:18|2.5583
23:43:18|2.5588
23:43:19|2.559
23:43:20|2.559
23:43:21|2.5591
23:43:22|2.5594
23:43:24|2.558
23:43:25|2.5579
23:43:26|2.5576
23:43:27|2.5584
23:43:28|2.5584
23:43:29|2.5584
23:43:30|2.5584
23:43:31|2.5574
23:43:32|2.5563
23:43:33|2.5563
23:43:34|2.5563
23:43:35|2.5581
23:43:36|2.5575
23:43:37|2.5575
23:43:38|2.5555
23:43:39|2.5553
23:43:40|2.5575
23:43:41|2.5568
23:43:42|2.5573
23:43:43|2.5573
23:43:44|2.5574
23:43:45|2.5574
23:43:47|2.5575
23:43:47|2.5575
23:43:48|2.5565
23:43:49|2.5565
23:43:50|2.5568
23:43:51|2.5577
23:43:52|2.5558
23:43:53|2.5566
23:43:54|2.5566
23:43:55|2.5566
23:43:56|2.5569
23:43:57|2.5566
23:43:58|2.5566
23:43:59|2.5566
23:44:00|2.5566
23:44:02|2.5566
23:44:02|2.5585
23:44:03|2.5596
23:44:04|2.5644
23:44:05|2.5657
23:44:07|2.5629
23:44:07|2.5635
23:44:10|2.5616
23:44:10|2.5595
23:44:11|2.5603
23:44:12|2.56
23:44:13|2.5587
23:44:14|2.5584
23:44:15|2.5584
23:44:17|2.5579
23:44:17|2.5585
23:44:19|2.5572
23:44:19|2.5569
23:44:20|2.5573
23:44:21|2.5565
23:44:22|2.5565
23:44:24|2.5564
23:44:24|2.5574
23:44:26|2.5565
23:44:26|2.5561
23:44:27|2.5561
23:44:28|2.5555
23:44:29|2.5555
23:44:31|2.5559
23:44:32|2.5555
23:44:32|2.5555
23:44:34|2.5538
23:44:35|2.5562
23:44:36|2.5562
23:44:36|2.5547
23:44:37|2.5548
23:44:38|2.5545
23:44:39|2.555
23:44:40|2.555
23:44:41|2.5548
23:44:42|2.5524
23:44:44|2.5527
23:44:44|2.5527
23:44:46|2.5529
23:44:47|2.5529
23:44:48|2.5525
23:44:49|2.5525
23:44:50|2.5531
23:44:51|2.553
23:44:52|2.553
23:44:53|2.5533
23:44:54|2.5533
23:44:55|2.5533
23:44:56|2.5526
23:44:57|2.5526
23:44:58|2.5526
23:44:59|2.5526
23:45:00|2.5527
23:45:01|2.551
23:45:02|2.5526
23:45:03|2.554
23:45:04|2.5514
23:45:05|2.5511
23:45:06|2.5515
23:45:07|2.5508
23:45:08|2.5507
23:45:10|2.551
23:45:10|2.5511
23:45:11|2.5511
23:45:13|2.5504
23:45:13|2.5515
23:45:15|2.5517
23:45:16|2.551
23:45:17|2.55
23:45:17|2.55
23:45:18|2.55
23:45:19|2.55
23:45:20|2.5512
23:45:21|2.551
23:45:22|2.5528
23:45:23|2.5528
23:45:24|2.5528
23:45:26|2.5528
23:45:26|2.551
23:45:27|2.5508
23:45:29|2.5513
23:45:29|2.5511
23:45:30|2.55
23:45:31|2.5503
23:45:32|2.5503
23:45:33|2.5484
23:45:35|2.5475
23:45:36|2.5476
23:45:37|2.5471
23:45:38|2.5455
23:45:39|2.5455
23:45:40|2.5449
23:45:41|2.5437
23:45:42|2.5425
23:45:43|2.5391
23:45:44|2.5368
23:45:45|2.5347
23:45:46|2.5358
23:45:47|2.5388
23:45:48|2.5392
23:45:49|2.5391
23:45:50|2.5386
23:45:51|2.5385
23:45:52|2.5371
23:45:53|2.5365
23:45:54|2.5356
23:45:55|2.5341
23:45:56|2.5347
23:45:57|2.5333
23:45:58|2.5349
23:45:59|2.5349
23:46:00|2.5336
23:46:01|2.5342
23:46:02|2.5353
23:46:03|2.5337
23:46:04|2.5339
23:46:05|2.5349
23:46:06|2.5358
23:46:07|2.5361
23:46:08|2.5378
23:46:10|2.5369
23:46:11|2.536
23:46:12|2.5355
23:46:13|2.5347
23:46:14|2.5339
23:46:15|2.5339
23:46:16|2.5342
23:46:18|2.5363
23:46:19|2.5334
23:46:19|2.5334
23:46:20|2.5341
23:46:21|2.5353
23:46:22|2.5356
23:46:24|2.5349
23:46:24|2.5344
23:46:25|2.5349
23:46:26|2.5353
23:46:27|2.5349
23:46:28|2.5328
23:46:29|2.5335
23:46:30|2.5334
23:46:31|2.5333
23:46:32|2.5334
23:46:33|2.5331
23:46:35|2.5333
23:46:35|2.5333
23:46:37|2.5333
23:46:37|2.5333
23:46:38|2.5325
23:46:39|2.5322
23:46:40|2.5315
23:46:41|2.5313
23:46:43|2.5301
23:46:43|2.5305
23:46:44|2.5315
23:46:46|2.5317
23:46:46|2.5311
23:46:47|2.5317
23:46:48|2.5309
23:46:49|2.5308
23:46:50|2.5312
23:46:52|2.5319
23:46:52|2.53
23:46:53|2.5286
23:46:54|2.5293
23:46:56|2.5282
23:46:57|2.5252
23:46:57|2.5239
23:46:59|2.5245
23:47:00|2.5245
23:47:00|2.525
23:47:01|2.5249
23:47:02|2.5242
23:47:03|2.5226
23:47:04|2.524
23:47:05|2.5245
23:47:06|2.5239
23:47:08|2.5229
23:47:08|2.5213
23:47:10|2.5211
23:47:11|2.5216
23:47:12|2.5214
23:47:14|2.5214
23:47:14|2.5221
23:47:16|2.5223
23:47:16|2.5222
23:47:17|2.5226
23:47:19|2.5218
23:47:20|2.522
23:47:20|2.522
23:47:21|2.5142
23:47:22|2.5177
23:47:24|2.5185
23:47:24|2.5187
23:47:25|2.5191
23:47:26|2.52
23:47:27|2.5167
23:47:28|2.5196
23:47:29|2.5203
23:47:30|2.5204
23:47:32|2.5179
23:47:32|2.5185
23:47:34|2.5192
23:47:35|2.5211
23:47:36|2.5219
23:47:37|2.5232
23:47:38|2.5232
23:47:38|2.5237
23:47:40|2.5243
23:47:40|2.525
23:47:41|2.5254
23:47:42|2.5278
23:47:44|2.5267
23:47:44|2.5264
23:47:46|2.5245
23:47:46|2.5253
23:47:48|2.5259
23:47:49|2.5262
23:47:49|2.5286
23:47:50|2.5286
23:47:52|2.5286
23:47:53|2.529
23:47:54|2.529
23:47:55|2.5288
23:47:55|2.5298
23:47:57|2.5305
23:47:57|2.5302
23:47:59|2.5288
23:48:00|2.5285
23:48:01|2.5289
23:48:02|2.5286
23:48:03|2.527
23:48:04|2.5279
23:48:05|2.5277
23:48:06|2.5274
23:48:07|2.5237
23:48:08|2.5241
23:48:09|2.5232
23:48:10|2.5232
23:48:11|2.5241
23:48:12|2.5245
23:48:14|2.5247
23:48:15|2.5227
23:48:15|2.5237
23:48:17|2.524
23:48:18|2.5238
23:48:19|2.5247
23:48:20|2.5255
23:48:21|2.5274
23:48:21|2.5274
23:48:23|2.528
23:48:23|2.5273
23:48:24|2.5286
23:48:25|2.5286
23:48:27|2.5292
23:48:28|2.5298
23:48:29|2.5294
23:48:30|2.5271
23:48:31|2.5271
23:48:32|2.5281
23:48:33|2.5277
23:48:34|2.5274
23:48:36|2.5261
23:48:36|2.5235
23:48:37|2.5237
23:48:39|2.5232
23:48:40|2.5231
23:48:41|2.5232
23:48:42|2.5244
23:48:43|2.5248
23:48:44|2.5258
23:48:44|2.5247
23:48:46|2.5245
23:48:46|2.5248
23:48:48|2.5228
23:48:48|2.5229
23:48:50|2.5239
23:48:51|2.5236
23:48:52|2.5247
23:48:53|2.5244
23:48:54|2.5232
23:48:55|2.5236
23:48:56|2.5233
23:48:57|2.524
23:48:58|2.5239
23:48:59|2.5246
23:49:00|2.526
23:49:01|2.5249
23:49:02|2.5244
23:49:03|2.5226
23:49:04|2.5231
23:49:05|2.5238
23:49:06|2.5226
23:49:07|2.521
23:49:08|2.521
23:49:09|2.5205
23:49:10|2.5206
23:49:11|2.5213
23:49:13|2.5214
23:49:14|2.5241
23:49:15|2.524
23:49:17|2.5245
23:49:17|2.5252
23:49:18|2.5236
23:49:20|2.5255
23:49:21|2.5259
23:49:22|2.5271
23:49:23|2.5265
23:49:24|2.525
23:49:25|2.5268
23:49:26|2.5266
23:49:27|2.5265
23:49:28|2.5265
23:49:29|2.5241
23:49:30|2.5247
23:49:31|2.5256
23:49:32|2.5259
23:49:33|2.5259
23:49:34|2.526
23:49:35|2.5269
23:49:36|2.5271
23:49:37|2.5259
23:49:38|2.5255
23:49:39|2.5252
23:49:40|2.5273
23:49:41|2.5269
23:49:42|2.5269
23:49:43|2.5289
23:49:44|2.528
23:49:45|2.5252
23:49:46|2.5244
23:49:47|2.5254
23:49:48|2.5254
23:49:49|2.5255
23:49:50|2.5257
23:49:51|2.5271
23:49:52|2.5255
23:49:53|2.5262
23:49:54|2.5265
23:49:55|2.5273
23:49:56|2.5292
23:49:57|2.5266
23:49:58|2.5256
23:49:59|2.5263
23:50:00|2.5263
23:50:01|2.5262
23:50:03|2.526
23:50:03|2.526
23:50:04|2.5264
23:50:05|2.5264
23:50:06|2.5268
23:50:07|2.5283
23:50:08|2.5271
23:50:10|2.5267
23:50:10|2.5263
23:50:12|2.5263
23:50:13|2.5265
23:50:14|2.5259
23:50:15|2.5264
23:50:16|2.5258
23:50:17|2.5254
23:50:18|2.5254
23:50:19|2.5264
23:50:20|2.5266
23:50:21|2.5266
23:50:22|2.5285
23:50:23|2.5282
23:50:24|2.529
23:50:25|2.5279
23:50:26|2.5295
23:50:27|2.5299
23:50:28|2.5302
23:50:29|2.5295
23:50:30|2.5294
23:50:31|2.5287
23:50:32|2.5277
23:50:33|2.5283
23:50:34|2.5282
23:50:35|2.528
23:50:37|2.5264
23:50:38|2.5253
23:50:39|2.525
23:50:39|2.5251
23:50:40|2.5258
23:50:41|2.5258
23:50:42|2.5256
23:50:43|2.526
23:50:44|2.5254
23:50:45|2.5266
23:50:46|2.5258
23:50:47|2.5262
23:50:48|2.5262
23:50:49|2.5262
23:50:50|2.526
23:50:51|2.5254
23:50:52|2.5264
23:50:53|2.5264
23:50:54|2.5264
23:50:55|2.5258
23:50:56|2.5258
23:50:57|2.5256
23:50:58|2.5256
23:51:00|2.5265
23:51:00|2.5268
23:51:01|2.5274
23:51:03|2.5295
23:51:03|2.5289
23:51:04|2.5289
23:51:06|2.5281
23:51:06|2.5289
23:51:08|2.5295
23:51:08|2.5279
23:51:09|2.5268
23:51:10|2.5265
23:51:11|2.5265
23:51:12|2.5288
23:51:14|2.5283
23:51:15|2.5284
23:51:16|2.5286
23:51:17|2.528
23:51:18|2.528
23:51:19|2.5262
23:51:20|2.5262
23:51:21|2.5262
23:51:22|2.5269
23:51:23|2.5269
23:51:24|2.5269
23:51:25|2.527
23:51:26|2.527
23:51:27|2.5283
23:51:29|2.5275
23:51:29|2.5275
23:51:30|2.5295
23:51:31|2.5296
23:51:33|2.5314
23:51:33|2.5314
23:51:35|2.5308
23:51:36|2.5298
23:51:36|2.5298
23:51:38|2.5298
23:51:39|2.5293
23:51:40|2.5294
23:51:41|2.5294
23:51:42|2.5294
23:51:43|2.5278
23:51:44|2.5287
23:51:45|2.5284
23:51:46|2.5292
23:51:47|2.5304
23:51:48|2.5305
23:51:49|2.5305
23:51:50|2.5305
23:51:51|2.5297
23:51:52|2.5307
23:51:53|2.5308
23:51:54|2.5308
23:51:55|2.5308
23:51:56|2.5317
23:51:57|2.5317
23:51:58|2.5317
23:51:59|2.5296
23:52:00|2.5302
23:52:01|2.5307
23:52:02|2.5307
23:52:03|2.5307
23:52:04|2.5307
23:52:05|2.5315
23:52:06|2.5316
23:52:07|2.5319
23:52:08|2.532
23:52:09|2.532
23:52:10|2.532
23:52:11|2.5326
23:52:12|2.5326
23:52:13|2.5326
23:52:15|2.5326
23:52:16|2.5326
23:52:18|2.5322
23:52:18|2.5331
23:52:19|2.5329
23:52:21|2.5328
23:52:21|2.5338
23:52:22|2.5336
23:52:24|2.5336
23:52:24|2.5338
23:52:25|2.5338
23:52:26|2.5334
23:52:28|2.5334
23:52:29|2.5335
23:52:29|2.5333
23:52:30|2.5319
23:52:31|2.5319
23:52:32|2.5314
23:52:34|2.5304
23:52:35|2.5293
23:52:36|2.529
23:52:36|2.529
23:52:38|2.5285
23:52:38|2.528
23:52:39|2.5271
23:52:40|2.5258
23:52:42|2.5258
23:52:43|2.5258
23:52:44|2.5259
23:52:45|2.5259
23:52:46|2.5263
23:52:47|2.5263
23:52:48|2.5263
23:52:49|2.5263
23:52:50|2.5275
23:52:51|2.527
23:52:52|2.527
23:52:53|2.5271
23:52:55|2.5266
23:52:55|2.5266
23:52:56|2.5256
23:52:58|2.5257
23:52:58|2.5257
23:52:59|2.5257
23:53:00|2.5259
23:53:02|2.5259
23:53:02|2.5259
23:53:03|2.5265
23:53:04|2.5265
23:53:06|2.5271
23:53:06|2.5271
23:53:07|2.5263
23:53:09|2.5251
23:53:09|2.5251
23:53:11|2.5246
23:53:11|2.5246
23:53:12|2.5246
23:53:13|2.5252
23:53:14|2.5252
23:53:15|2.5274
23:53:16|2.5282
23:53:18|2.5282
23:53:18|2.5292
23:53:20|2.5288
23:53:21|2.5288
23:53:22|2.5279
23:53:22|2.5285
23:53:23|2.5304
23:53:25|2.531
23:53:25|2.531
23:53:26|2.5309
23:53:27|2.5309
23:53:28|2.5307
23:53:30|2.5311
23:53:30|2.5318
23:53:32|2.532
23:53:33|2.532
23:53:34|2.5339
23:53:35|2.5332
23:53:36|2.5332
23:53:36|2.5327
23:53:38|2.5327
23:53:38|2.5327
23:53:39|2.5346
23:53:41|2.5337
23:53:42|2.5358
23:53:43|2.5353
23:53:44|2.5346
23:53:44|2.5345
23:53:46|2.5345
23:53:47|2.5352
23:53:48|2.5352
23:53:49|2.5352
23:53:50|2.5345
23:53:51|2.5345
23:53:52|2.5345
23:53:53|2.5325
23:53:54|2.5322
23:53:55|2.5338
23:53:56|2.5323
23:53:57|2.5322
23:53:58|2.531
23:53:59|2.5316
23:54:00|2.5317
23:54:01|2.5322
23:54:02|2.5286
23:54:03|2.5328
23:54:04|2.5309
23:54:05|2.5308
23:54:06|2.5308
23:54:07|2.5315
23:54:08|2.5313
23:54:09|2.5312
23:54:10|2.5313
23:54:11|2.5313
23:54:12|2.531
23:54:13|2.5306
23:54:14|2.5306
23:54:15|2.5302
23:54:16|2.5305
23:54:18|2.5304
23:54:19|2.5304
23:54:20|2.5307
23:54:21|2.531
23:54:22|2.5301
23:54:23|2.53
23:54:24|2.53
23:54:25|2.53
23:54:26|2.5304
23:54:27|2.5306
23:54:28|2.5301
23:54:29|2.5307
23:54:30|2.5309
23:54:31|2.5315
23:54:32|2.5314
23:54:33|2.53
23:54:34|2.53
23:54:35|2.53
23:54:36|2.5308
23:54:37|2.53
23:54:38|2.53
23:54:39|2.53
23:54:40|2.5311
23:54:41|2.5314
23:54:42|2.53
23:54:43|2.5307
23:54:44|2.5306
23:54:45|2.5304
23:54:46|2.5317
23:54:48|2.5338
23:54:48|2.5367
23:54:49|2.536
23:54:50|2.535
23:54:51|2.5347
23:54:52|2.5348
23:54:53|2.5346
23:54:54|2.5342
23:54:56|2.5344
23:54:57|2.5344
23:54:57|2.5341
23:54:58|2.5344
23:54:59|2.5349
23:55:00|2.5346
23:55:01|2.5346
23:55:02|2.5347
23:55:04|2.5435
23:55:04|2.542
23:55:05|2.5416
23:55:06|2.5416
23:55:07|2.5395
23:55:08|2.5395
23:55:09|2.5407
23:55:10|2.5407
23:55:11|2.5409
23:55:12|2.5426
23:55:13|2.5426
23:55:14|2.5426
23:55:15|2.5426
23:55:16|2.5426
23:55:18|2.5407
23:55:19|2.5398
23:55:20|2.5397
23:55:21|2.5402
23:55:22|2.5401
23:55:23|2.5402
23:55:24|2.5402
23:55:25|2.5399
23:55:26|2.5396
23:55:27|2.54
23:55:28|2.5399
23:55:29|2.5395
23:55:30|2.5397
23:55:31|2.5397
23:55:32|2.5397
23:55:33|2.5404
23:55:34|2.5405
23:55:35|2.5405
23:55:36|2.5405
23:55:37|2.5404
23:55:38|2.5395
23:55:39|2.5393
23:55:40|2.5384
23:55:41|2.5389
23:55:43|2.5398
23:55:43|2.5378
23:55:44|2.537
23:55:45|2.5361
23:55:46|2.5366
23:55:47|2.5373
23:55:48|2.5373
23:55:50|2.5369
23:55:50|2.5367
23:55:51|2.5363
23:55:53|2.5357
23:55:54|2.5348
23:55:54|2.5348
23:55:55|2.5348
23:55:57|2.536
23:55:57|2.536
23:55:58|2.5374
23:55:59|2.5361
23:56:00|2.5361
23:56:02|2.5381
23:56:02|2.5398
23:56:03|2.5412
23:56:04|2.5402
23:56:05|2.5384
23:56:06|2.5392
23:56:07|2.5379
23:56:08|2.5381
23:56:09|2.5387
23:56:10|2.5393
23:56:11|2.5393
23:56:12|2.5386
23:56:13|2.5391
23:56:14|2.5394
23:56:15|2.5386
23:56:17|2.5377
23:56:18|2.5377
23:56:19|2.5369
23:56:20|2.5377
23:56:21|2.5388
23:56:23|2.5381
23:56:24|2.5376
23:56:25|2.5394
23:56:26|2.5453
23:56:26|2.5455
23:56:28|2.5426
23:56:29|2.5416
23:56:29|2.5416
23:56:31|2.5426
23:56:32|2.5432
23:56:33|2.544
23:56:34|2.5453
23:56:35|2.5448
23:56:36|2.5442
23:56:37|2.5439
23:56:38|2.5448
23:56:39|2.5453
23:56:40|2.5454
23:56:41|2.5448
23:56:42|2.5432
23:56:43|2.5428
23:56:44|2.5441
23:56:45|2.5437
23:56:46|2.5442
23:56:47|2.5445
23:56:48|2.5449
23:56:49|2.5457
23:56:50|2.5465
23:56:51|2.5462
23:56:52|2.5474
23:56:53|2.5483
23:56:54|2.5489
23:56:55|2.5487
23:56:56|2.5476
23:56:57|2.5475
23:56:58|2.5483
23:56:59|2.5481
23:57:00|2.5481
23:57:01|2.5484
23:57:02|2.5479
23:57:03|2.5471
23:57:04|2.5458
23:57:05|2.5451
23:57:06|2.5447
23:57:07|2.544
23:57:08|2.5442
23:57:09|2.5437
23:57:10|2.5437
23:57:11|2.5429
23:57:12|2.5416
23:57:13|2.5399
23:57:14|2.5412
23:57:15|2.542
23:57:16|2.5415
23:57:17|2.5412
23:57:18|2.5427
23:57:20|2.5431
23:57:21|2.548
23:57:23|2.5471
23:57:24|2.5466
23:57:25|2.5463
23:57:25|2.5446
23:57:27|2.5431
23:57:27|2.5428
23:57:29|2.543
23:57:30|2.543
23:57:30|2.5428
23:57:32|2.5433
23:57:33|2.5443
23:57:33|2.544
23:57:35|2.5451
23:57:35|2.5456
23:57:36|2.5451
23:57:38|2.5457
23:57:39|2.5466
23:57:39|2.5481
23:57:41|2.5488
23:57:41|2.55
23:57:43|2.5463
23:57:43|2.5472
23:57:45|2.5477
23:57:46|2.5491
23:57:47|2.5494
23:57:47|2.5512
23:57:49|2.552
23:57:50|2.5537
23:57:51|2.5532
23:57:52|2.5531
23:57:52|2.5531
23:57:54|2.5519
23:57:54|2.5529
23:57:56|2.5534
23:57:56|2.5535
23:57:58|2.5581
23:57:58|2.5594
23:58:00|2.5607
23:58:01|2.5621
23:58:01|2.5628
23:58:02|2.5626
23:58:03|2.5609
23:58:05|2.5596
23:58:05|2.557
23:58:06|2.5566
23:58:07|2.5563
23:58:08|2.5562
23:58:10|2.5568
23:58:11|2.5571
23:58:11|2.5563
23:58:13|2.5562
23:58:15|2.558
23:58:15|2.565
23:58:16|2.5631
23:58:17|2.5629
23:58:18|2.5627
23:58:19|2.563
23:58:20|2.5633
23:58:21|2.5636
23:58:23|2.5652
23:58:23|2.5653
23:58:25|2.5668
23:58:26|2.5668
23:58:27|2.5675
23:58:28|2.5664
23:58:29|2.5658
23:58:30|2.5662
23:58:31|2.5646
23:58:32|2.5631
23:58:33|2.5602
23:58:34|2.5597
23:58:35|2.5594
23:58:36|2.5578
23:58:38|2.5578
23:58:38|2.5578
23:58:39|2.5606
23:58:41|2.5613
23:58:42|2.5607
23:58:43|2.5627
23:58:44|2.5639
23:58:45|2.5639
23:58:46|2.5643
23:58:47|2.5659
23:58:48|2.5675
23:58:49|2.5677
23:58:50|2.5668
23:58:51|2.5667
23:58:52|2.5663
23:58:53|2.5679
23:58:55|2.5673
23:58:55|2.5665
23:58:56|2.5679
23:58:57|2.5694
23:58:58|2.5692
23:58:59|2.57
23:59:00|2.5705
23:59:01|2.5728
23:59:02|2.5732
23:59:03|2.5736
23:59:05|2.5737
23:59:05|2.5731
23:59:06|2.575
23:59:07|2.5748
23:59:08|2.5745
23:59:09|2.5762
23:59:10|2.5769
23:59:11|2.5776
23:59:12|2.5776
23:59:13|2.5757
23:59:14|2.5757
23:59:15|2.5767
23:59:16|2.5782
23:59:17|2.579
23:59:18|2.5795
23:59:19|2.5794
23:59:20|2.5792
23:59:21|2.5783
23:59:23|2.5774
23:59:24|2.5763
23:59:25|2.5763
23:59:26|2.5824
23:59:28|2.5821
23:59:29|2.5814
23:59:30|2.5813
23:59:30|2.5819
23:59:32|2.5812
23:59:33|2.5814
23:59:33|2.5814
23:59:34|2.5822
23:59:35|2.5817
23:59:36|2.5816
23:59:37|2.5826
23:59:39|2.5831
23:59:39|2.583
23:59:41|2.5834
23:59:41|2.5844
23:59:43|2.5845
23:59:43|2.5846
23:59:44|2.5844
23:59:46|2.5841
23:59:47|2.5853
23:59:47|2.5562
23:59:48|2.5538
23:59:50|2.5549
23:59:51|2.5561
23:59:52|2.5587
23:59:53|2.5486
23:59:53|2.5494
23:59:55|2.5501
23:59:56|2.5505
23:59:57|2.5501
23:59:57|2.5494
23:59:58|2.5515
23:59:59|2.5511