00:00:00|2.2289
00:00:01|2.2284
00:00:02|2.2284
00:00:03|2.2287
00:00:04|2.2295
00:00:05|2.228
00:00:06|2.2301
00:00:07|2.2322
00:00:08|2.2311
00:00:09|2.2316
00:00:10|2.2354
00:00:11|2.2344
00:00:12|2.2354
00:00:13|2.2368
00:00:14|2.234
00:00:15|2.233
00:00:16|2.234
00:00:17|2.2351
00:00:18|2.2349
00:00:19|2.2363
00:00:20|2.2363
00:00:21|2.2386
00:00:22|2.2382
00:00:23|2.2387
00:00:24|2.2395
00:00:25|2.2393
00:00:27|2.2375
00:00:28|2.2375
00:00:29|2.2365
00:00:29|2.2371
00:00:30|2.2366
00:00:32|2.2375
00:00:33|2.2377
00:00:33|2.2389
00:00:35|2.2386
00:00:35|2.2369
00:00:37|2.2389
00:00:38|2.2399
00:00:39|2.2403
00:00:40|2.2405
00:00:41|2.2405
00:00:42|2.2401
00:00:43|2.2409
00:00:44|2.242
00:00:45|2.2437
00:00:46|2.2461
00:00:47|2.2489
00:00:48|2.2495
00:00:49|2.2503
00:00:50|2.2489
00:00:51|2.2511
00:00:52|2.2538
00:00:53|2.2537
00:00:54|2.2512
00:00:55|2.2526
00:00:56|2.2564
00:00:57|2.2556
00:00:58|2.259
00:00:59|2.2605
00:01:00|2.2619
00:01:01|2.2627
00:01:02|2.2638
00:01:03|2.2602
00:01:04|2.2595
00:01:05|2.2601
00:01:06|2.2591
00:01:07|2.2586
00:01:08|2.2598
00:01:09|2.262
00:01:10|2.2608
00:01:11|2.2605
00:01:12|2.261
00:01:13|2.258
00:01:14|2.2582
00:01:16|2.2631
00:01:16|2.2645
00:01:17|2.2644
00:01:18|2.2658
00:01:19|2.27
00:01:20|2.2708
00:01:21|2.2697
00:01:22|2.2693
00:01:23|2.2721
00:01:25|2.2729
00:01:27|2.2723
00:01:27|2.2723
00:01:28|2.27
00:01:30|2.2689
00:01:31|2.271
00:01:31|2.2696
00:01:32|2.2724
00:01:34|2.2722
00:01:35|2.2713
00:01:35|2.2721
00:01:36|2.271
00:01:38|2.2739
00:01:38|2.272
00:01:39|2.2732
00:01:41|2.2725
00:01:42|2.2746
00:01:43|2.2739
00:01:44|2.2736
00:01:45|2.2734
00:01:45|2.2726
00:01:46|2.2746
00:01:48|2.2736
00:01:48|2.2737
00:01:49|2.2735
00:01:50|2.274
00:01:51|2.2723
00:01:53|2.2726
00:01:53|2.2737
00:01:54|2.2732
00:01:56|2.2719
00:01:56|2.2722
00:01:57|2.2712
00:01:59|2.2698
00:01:59|2.2721
00:02:00|2.2698
00:02:01|2.2692
00:02:03|2.2688
00:02:04|2.2694
00:02:04|2.2694
00:02:06|2.2706
00:02:07|2.27
00:02:07|2.2701
00:02:08|2.2701
00:02:10|2.2719
00:02:11|2.2719
00:02:12|2.2722
00:02:13|2.2724
00:02:14|2.2716
00:02:15|2.2721
00:02:16|2.2732
00:02:16|2.2732
00:02:18|2.2714
00:02:18|2.2724
00:02:20|2.2702
00:02:21|2.273
00:02:21|2.2743
00:02:23|2.2744
00:02:23|2.2731
00:02:24|2.2742
00:02:26|2.2761
00:02:27|2.277
00:02:28|2.2751
00:02:29|2.2761
00:02:30|2.2735
00:02:32|2.2756
00:02:33|2.2749
00:02:33|2.2753
00:02:35|2.2751
00:02:36|2.2751
00:02:37|2.277
00:02:38|2.2753
00:02:39|2.2777
00:02:40|2.2801
00:02:41|2.2807
00:02:42|2.2803
00:02:43|2.2743
00:02:44|2.2749
00:02:45|2.2745
00:02:46|2.2737
00:02:47|2.2746
00:02:48|2.2702
00:02:50|2.2692
00:02:50|2.2692
00:02:52|2.2698
00:02:52|2.2725
00:02:53|2.2715
00:02:55|2.2731
00:02:55|2.2736
00:02:56|2.2707
00:02:57|2.2727
00:02:58|2.2729
00:02:59|2.2719
00:03:01|2.2721
00:03:02|2.2711
00:03:03|2.2701
00:03:04|2.2701
00:03:04|2.2718
00:03:05|2.2731
00:03:06|2.2745
00:03:08|2.2727
00:03:09|2.2734
00:03:09|2.2762
00:03:10|2.2776
00:03:12|2.2782
00:03:13|2.2802
00:03:14|2.2805
00:03:15|2.2787
00:03:16|2.278
00:03:16|2.2763
00:03:17|2.277
00:03:18|2.2755
00:03:20|2.2762
00:03:21|2.2721
00:03:22|2.2704
00:03:23|2.2711
00:03:23|2.2719
00:03:25|2.2712
00:03:26|2.272
00:03:26|2.2718
00:03:28|2.2706
00:03:29|2.2714
00:03:30|2.2706
00:03:31|2.2708
00:03:32|2.2716
00:03:33|2.2726
00:03:34|2.2731
00:03:36|2.2729
00:03:36|2.2729
00:03:37|2.2743
00:03:39|2.2744
00:03:40|2.2744
00:03:41|2.2754
00:03:42|2.2773
00:03:43|2.278
00:03:43|2.2791
00:03:45|2.281
00:03:46|2.2798
00:03:47|2.279
00:03:48|2.2788
00:03:49|2.2793
00:03:50|2.2785
00:03:50|2.2786
00:03:53|2.2788
00:03:53|2.2794
00:03:54|2.2796
00:03:55|2.2795
00:03:56|2.2782
00:03:57|2.2812
00:03:59|2.2819
00:03:59|2.2824
00:04:01|2.2833
00:04:01|2.2817
00:04:02|2.284
00:04:04|2.2817
00:04:04|2.2832
00:04:05|2.2841
00:04:06|2.2818
00:04:08|2.2792
00:04:09|2.2804
00:04:10|2.278
00:04:11|2.2758
00:04:12|2.2762
00:04:13|2.2758
00:04:13|2.2722
00:04:14|2.2735
00:04:16|2.272
00:04:17|2.2718
00:04:17|2.2716
00:04:19|2.267
00:04:20|2.2684
00:04:20|2.2693
00:04:22|2.2684
00:04:23|2.2786
00:04:23|2.2786
00:04:25|2.2786
00:04:26|2.2791
00:04:27|2.2802
00:04:27|2.2855
00:04:29|2.2826
00:04:30|2.2815
00:04:31|2.2813
00:04:32|2.2814
00:04:33|2.2835
00:04:34|2.2853
00:04:35|2.2831
00:04:36|2.2836
00:04:37|2.2838
00:04:38|2.2834
00:04:39|2.2842
00:04:40|2.2854
00:04:41|2.2833
00:04:42|2.2835
00:04:43|2.2822
00:04:44|2.2818
00:04:45|2.2803
00:04:46|2.2776
00:04:47|2.2783
00:04:48|2.2743
00:04:49|2.2776
00:04:50|2.2773
00:04:51|2.2778
00:04:52|2.2793
00:04:53|2.2798
00:04:55|2.2791
00:04:55|2.2786
00:04:56|2.2776
00:04:57|2.2776
00:04:58|2.2765
00:04:59|2.2753
00:05:00|2.2758
00:05:02|2.2762
00:05:03|2.2745
00:05:03|2.2735
00:05:04|2.27
00:05:05|2.2699
00:05:06|2.2709
00:05:07|2.2706
00:05:08|2.2677
00:05:09|2.2674
00:05:10|2.2667
00:05:11|2.265
00:05:12|2.2643
00:05:14|2.2632
00:05:14|2.2632
00:05:16|2.2642
00:05:16|2.2648
00:05:17|2.266
00:05:18|2.2667
00:05:19|2.2646
00:05:21|2.2612
00:05:21|2.2607
00:05:22|2.2602
00:05:23|2.26
00:05:24|2.2608
00:05:25|2.2585
00:05:27|2.2605
00:05:27|2.2608
00:05:28|2.2598
00:05:29|2.2607
00:05:31|2.2592
00:05:32|2.2597
00:05:33|2.2601
00:05:34|2.2607
00:05:35|2.2601
00:05:36|2.26
00:05:38|2.2616
00:05:38|2.2611
00:05:39|2.2611
00:05:41|2.2618
00:05:41|2.2616
00:05:43|2.2628
00:05:43|2.2628
00:05:45|2.2622
00:05:45|2.2625
00:05:47|2.263
00:05:47|2.2642
00:05:48|2.2653
00:05:49|2.2652
00:05:51|2.2622
00:05:52|2.2626
00:05:53|2.2627
00:05:54|2.2625
00:05:55|2.2621
00:05:55|2.2615
00:05:56|2.2603
00:05:58|2.2609
00:05:58|2.2627
00:05:59|2.2609
00:06:00|2.2614
00:06:02|2.2604
00:06:02|2.2623
00:06:04|2.2649
00:06:05|2.2627
00:06:05|2.2658
00:06:06|2.2665
00:06:08|2.2628
00:06:09|2.2628
00:06:09|2.2624
00:06:10|2.2624
00:06:13|2.2647
00:06:13|2.2632
00:06:14|2.264
00:06:15|2.2646
00:06:16|2.2656
00:06:17|2.2656
00:06:18|2.2644
00:06:19|2.2653
00:06:20|2.2651
00:06:22|2.2648
00:06:22|2.2653
00:06:24|2.2659
00:06:24|2.2646
00:06:25|2.2649
00:06:26|2.2669
00:06:28|2.2659
00:06:28|2.266
00:06:30|2.2648
00:06:32|2.2644
00:06:33|2.2661
00:06:33|2.2651
00:06:35|2.2679
00:06:35|2.2681
00:06:36|2.272
00:06:37|2.2748
00:06:39|2.2736
00:06:40|2.2725
00:06:41|2.2718
00:06:41|2.2745
00:06:42|2.2753
00:06:44|2.2769
00:06:45|2.277
00:06:46|2.277
00:06:46|2.277
00:06:48|2.2764
00:06:48|2.2761
00:06:49|2.275
00:06:50|2.2736
00:06:51|2.2736
00:06:52|2.273
00:06:53|2.274
00:06:54|2.272
00:06:56|2.2727
00:06:57|2.2728
00:06:57|2.2725
00:06:58|2.2737
00:06:59|2.2736
00:07:01|2.2736
00:07:02|2.2738
00:07:03|2.2754
00:07:04|2.2754
00:07:05|2.2736
00:07:06|2.2737
00:07:07|2.272
00:07:08|2.2706
00:07:09|2.269
00:07:10|2.2667
00:07:11|2.2646
00:07:12|2.2642
00:07:13|2.2634
00:07:14|2.2635
00:07:15|2.2632
00:07:16|2.2646
00:07:18|2.2633
00:07:18|2.2641
00:07:19|2.2641
00:07:21|2.2618
00:07:22|2.2626
00:07:23|2.2627
00:07:23|2.2637
00:07:24|2.264
00:07:26|2.263
00:07:27|2.2636
00:07:28|2.2659
00:07:28|2.266
00:07:30|2.266
00:07:32|2.2662
00:07:32|2.2678
00:07:33|2.2695
00:07:35|2.2695
00:07:36|2.27
00:07:37|2.2713
00:07:37|2.2718
00:07:39|2.2728
00:07:40|2.2706
00:07:41|2.2721
00:07:42|2.2728
00:07:43|2.2727
00:07:44|2.2727
00:07:45|2.2662
00:07:46|2.2655
00:07:47|2.264
00:07:48|2.264
00:07:49|2.2645
00:07:50|2.2649
00:07:51|2.2658
00:07:53|2.2649
00:07:53|2.2645
00:07:55|2.2656
00:07:56|2.2634
00:07:56|2.2635
00:07:57|2.2643
00:07:58|2.2639
00:07:59|2.2653
00:08:01|2.2622
00:08:02|2.2622
00:08:03|2.2612
00:08:04|2.2608
00:08:05|2.2624
00:08:05|2.2632
00:08:07|2.263
00:08:07|2.2622
00:08:08|2.2607
00:08:09|2.2621
00:08:10|2.26
00:08:12|2.261
00:08:13|2.2617
00:08:14|2.262
00:08:15|2.2612
00:08:16|2.2625
00:08:17|2.2622
00:08:19|2.2612
00:08:19|2.2574
00:08:20|2.258
00:08:21|2.2572
00:08:23|2.2573
00:08:23|2.2573
00:08:24|2.2567
00:08:26|2.2572
00:08:26|2.2562
00:08:27|2.2551
00:08:28|2.253
00:08:29|2.2529
00:08:31|2.2526
00:08:31|2.2521
00:08:33|2.2536
00:08:33|2.253
00:08:34|2.253
00:08:35|2.2556
00:08:36|2.2566
00:08:37|2.256
00:08:39|2.2545
00:08:41|2.2545
00:08:41|2.2561
00:08:43|2.2557
00:08:44|2.2557
00:08:45|2.2552
00:08:46|2.2559
00:08:47|2.2564
00:08:48|2.2549
00:08:49|2.2553
00:08:50|2.2571
00:08:51|2.2581
00:08:52|2.2563
00:08:53|2.26
00:08:54|2.2599
00:08:55|2.2599
00:08:56|2.2588
00:08:58|2.258
00:08:59|2.2586
00:08:59|2.2586
00:09:00|2.2586
00:09:02|2.2586
00:09:02|2.2574
00:09:03|2.2567
00:09:05|2.2579
00:09:06|2.2585
00:09:07|2.2594
00:09:08|2.2606
00:09:09|2.2606
00:09:10|2.2609
00:09:11|2.2615
00:09:12|2.2613
00:09:14|2.2613
00:09:15|2.2629
00:09:16|2.2642
00:09:16|2.2646
00:09:17|2.2653
00:09:18|2.2687
00:09:19|2.268
00:09:20|2.2678
00:09:21|2.2664
00:09:22|2.2677
00:09:24|2.2697
00:09:25|2.2674
00:09:25|2.2679
00:09:27|2.268
00:09:28|2.27
00:09:29|2.2715
00:09:29|2.272
00:09:30|2.2738
00:09:31|2.2748
00:09:33|2.2754
00:09:34|2.2753
00:09:35|2.2757
00:09:36|2.2761
00:09:37|2.2761
00:09:38|2.2768
00:09:40|2.2776
00:09:41|2.2752
00:09:41|2.2856
00:09:43|2.2859
00:09:43|2.2871
00:09:44|2.2861
00:09:46|2.2846
00:09:46|2.2874
00:09:48|2.2878
00:09:48|2.2815
00:09:49|2.2808
00:09:51|2.2806
00:09:51|2.2812
00:09:52|2.2812
00:09:54|2.2834
00:09:55|2.2841
00:09:56|2.2834
00:09:57|2.2839
00:09:57|2.2816
00:09:58|2.2788
00:10:00|2.2785
00:10:00|2.2791
00:10:02|2.2763
00:10:03|2.2768
00:10:05|2.2711
00:10:05|2.2697
00:10:07|2.269
00:10:07|2.2697
00:10:09|2.2686
00:10:09|2.2673
00:10:10|2.2677
00:10:12|2.2672
00:10:12|2.2676
00:10:13|2.2676
00:10:14|2.2672
00:10:16|2.2665
00:10:17|2.2624
00:10:18|2.262
00:10:19|2.2623
00:10:20|2.2609
00:10:21|2.2619
00:10:22|2.2618
00:10:23|2.2596
00:10:24|2.2594
00:10:25|2.2594
00:10:26|2.2612
00:10:27|2.2631
00:10:28|2.2592
00:10:29|2.2578
00:10:30|2.2574
00:10:31|2.2572
00:10:32|2.2574
00:10:33|2.257
00:10:35|2.2587
00:10:36|2.2564
00:10:38|2.256
00:10:39|2.2544
00:10:40|2.2538
00:10:40|2.2542
00:10:42|2.2559
00:10:42|2.2556
00:10:44|2.2556
00:10:45|2.2574
00:10:45|2.2526
00:10:47|2.2561
00:10:48|2.2552
00:10:49|2.2567
00:10:50|2.2559
00:10:52|2.2554
00:10:52|2.255
00:10:53|2.2551
00:10:54|2.2557
00:10:55|2.2588
00:10:56|2.2581
00:10:57|2.2581
00:10:59|2.2564
00:10:59|2.2574
00:11:01|2.2569
00:11:01|2.2558
00:11:02|2.256
00:11:03|2.255
00:11:04|2.2536
00:11:06|2.2521
00:11:06|2.2554
00:11:07|2.2526
00:11:09|2.2521
00:11:09|2.2533
00:11:11|2.2532
00:11:11|2.254
00:11:12|2.2555
00:11:14|2.256
00:11:14|2.2566
00:11:16|2.2585
00:11:16|2.2546
00:11:17|2.2551
00:11:19|2.2539
00:11:19|2.2539
00:11:21|2.2521
00:11:22|2.2534
00:11:22|2.2515
00:11:25|2.25
00:11:25|2.252
00:11:26|2.252
00:11:27|2.2525
00:11:28|2.2537
00:11:29|2.2526
00:11:30|2.2512
00:11:31|2.2512
00:11:32|2.251
00:11:33|2.25
00:11:35|2.2521
00:11:36|2.2511
00:11:36|2.2533
00:11:38|2.2532
00:11:39|2.2532
00:11:40|2.2505
00:11:40|2.2521
00:11:42|2.2527
00:11:43|2.2541
00:11:44|2.2528
00:11:45|2.2522
00:11:46|2.2519
00:11:47|2.2523
00:11:48|2.2499
00:11:49|2.2498
00:11:51|2.2492
00:11:52|2.2506
00:11:52|2.2505
00:11:53|2.2491
00:11:54|2.25
00:11:56|2.2513
00:11:57|2.2494
00:11:57|2.2517
00:11:59|2.2532
00:12:00|2.2549
00:12:01|2.2539
00:12:02|2.2537
00:12:03|2.2554
00:12:04|2.2536
00:12:05|2.2517
00:12:06|2.2514
00:12:07|2.2516
00:12:08|2.2507
00:12:09|2.2507
00:12:10|2.2512
00:12:11|2.2512
00:12:12|2.2525
00:12:13|2.2539
00:12:14|2.2551
00:12:15|2.2558
00:12:16|2.2546
00:12:18|2.255
00:12:18|2.2566
00:12:20|2.2571
00:12:20|2.257
00:12:22|2.256
00:12:22|2.2538
00:12:24|2.2544
00:12:24|2.2544
00:12:25|2.2525
00:12:26|2.2516
00:12:27|2.253
00:12:29|2.2509
00:12:29|2.25
00:12:31|2.2514
00:12:32|2.2507
00:12:32|2.25
00:12:33|2.2504
00:12:34|2.25
00:12:36|2.2495
00:12:38|2.2509
00:12:39|2.2504
00:12:40|2.2492
00:12:41|2.2501
00:12:42|2.251
00:12:43|2.2511
00:12:44|2.2508
00:12:45|2.2508
00:12:46|2.2504
00:12:47|2.2521
00:12:49|2.2517
00:12:49|2.2514
00:12:51|2.2505
00:12:52|2.2519
00:12:52|2.2519
00:12:53|2.2508
00:12:54|2.2493
00:12:56|2.2491
00:12:56|2.2483
00:12:57|2.2497
00:12:59|2.247
00:12:59|2.247
00:13:01|2.2489
00:13:02|2.2492
00:13:03|2.2474
00:13:04|2.2445
00:13:05|2.2446
00:13:06|2.2446
00:13:07|2.247
00:13:08|2.2461
00:13:09|2.2508
00:13:10|2.249
00:13:11|2.249
00:13:13|2.2497
00:13:13|2.2499
00:13:14|2.2499
00:13:15|2.2507
00:13:16|2.2506
00:13:17|2.2517
00:13:19|2.2546
00:13:19|2.253
00:13:20|2.2529
00:13:21|2.254
00:13:23|2.254
00:13:23|2.254
00:13:24|2.2533
00:13:25|2.2538
00:13:26|2.2538
00:13:27|2.2536
00:13:28|2.2531
00:13:30|2.2544
00:13:30|2.2548
00:13:31|2.2562
00:13:32|2.256
00:13:33|2.255
00:13:35|2.2559
00:13:36|2.2559
00:13:37|2.2551
00:13:38|2.2558
00:13:40|2.2558
00:13:41|2.2555
00:13:42|2.2555
00:13:43|2.2568
00:13:44|2.2568
00:13:45|2.2564
00:13:46|2.2571
00:13:47|2.2587
00:13:48|2.2555
00:13:49|2.2565
00:13:50|2.2554
00:13:51|2.2561
00:13:52|2.2561
00:13:53|2.2544
00:13:54|2.2521
00:13:55|2.2529
00:13:57|2.2521
00:13:57|2.2532
00:13:58|2.2532
00:14:00|2.2508
00:14:01|2.2508
00:14:01|2.25
00:14:03|2.25
00:14:03|2.2465
00:14:04|2.2469
00:14:05|2.2466
00:14:07|2.249
00:14:08|2.2516
00:14:08|2.2498
00:14:10|2.2498
00:14:11|2.2503
00:14:12|2.2505
00:14:13|2.2508
00:14:14|2.2508
00:14:14|2.2508
00:14:15|2.2508
00:14:17|2.2513
00:14:18|2.2507
00:14:19|2.2521
00:14:20|2.2525
00:14:21|2.2521
00:14:22|2.2523
00:14:23|2.2531
00:14:24|2.2549
00:14:25|2.2549
00:14:26|2.2557
00:14:28|2.255
00:14:28|2.2517
00:14:29|2.251
00:14:30|2.248
00:14:31|2.2468
00:14:33|2.246
00:14:34|2.245
00:14:34|2.2446
00:14:35|2.2437
00:14:37|2.2437
00:14:38|2.2406
00:14:39|2.2414
00:14:40|2.2414
00:14:41|2.2398
00:14:42|2.2398
00:14:43|2.2393
00:14:45|2.2404
00:14:45|2.2398
00:14:46|2.2404
00:14:47|2.2391
00:14:49|2.2391
00:14:49|2.2393
00:14:50|2.2412
00:14:51|2.2412
00:14:52|2.2411
00:14:53|2.2406
00:14:55|2.2438
00:14:55|2.2442
00:14:56|2.2442
00:14:58|2.2437
00:14:58|2.2438
00:14:59|2.239
00:15:01|2.2373
00:15:02|2.2385
00:15:03|2.2386
00:15:04|2.2405
00:15:05|2.2389
00:15:06|2.2393
00:15:07|2.2408
00:15:08|2.2408
00:15:09|2.2441
00:15:10|2.2419
00:15:11|2.2415
00:15:12|2.2414
00:15:13|2.2424
00:15:14|2.2414
00:15:15|2.2409
00:15:16|2.2409
00:15:17|2.2392
00:15:18|2.2393
00:15:19|2.2398
00:15:20|2.2398
00:15:21|2.2409
00:15:22|2.24
00:15:23|2.2423
00:15:24|2.243
00:15:25|2.2443
00:15:26|2.2443
00:15:27|2.2466
00:15:28|2.2477
00:15:29|2.2477
00:15:30|2.2477
00:15:31|2.2512
00:15:32|2.2531
00:15:33|2.2533
00:15:34|2.2551
00:15:35|2.2538
00:15:36|2.2538
00:15:37|2.2533
00:15:39|2.2548
00:15:39|2.2552
00:15:41|2.255
00:15:43|2.2559
00:15:44|2.2543
00:15:45|2.256
00:15:46|2.256
00:15:46|2.2549
00:15:48|2.2557
00:15:49|2.2564
00:15:51|2.2564
00:15:52|2.2578
00:15:52|2.257
00:15:53|2.2567
00:15:54|2.2579
00:15:55|2.2559
00:15:57|2.2559
00:15:57|2.257
00:15:58|2.257
00:16:00|2.2577
00:16:00|2.2564
00:16:01|2.2552
00:16:02|2.2521
00:16:03|2.2533
00:16:04|2.2525
00:16:05|2.2497
00:16:07|2.2522
00:16:07|2.2513
00:16:09|2.248
00:16:10|2.2469
00:16:10|2.2479
00:16:12|2.248
00:16:12|2.2484
00:16:13|2.2479
00:16:14|2.2471
00:16:15|2.2463
00:16:16|2.2466
00:16:18|2.2479
00:16:18|2.2483
00:16:20|2.2465
00:16:21|2.2465
00:16:21|2.2465
00:16:22|2.2466
00:16:23|2.2458
00:16:24|2.2458
00:16:25|2.2465
00:16:26|2.2471
00:16:28|2.2481
00:16:28|2.2478
00:16:29|2.2487
00:16:30|2.2481
00:16:31|2.2481
00:16:32|2.2469
00:16:33|2.2469
00:16:35|2.2467
00:16:35|2.2455
00:16:37|2.2455
00:16:37|2.2451
00:16:38|2.2461
00:16:39|2.246
00:16:42|2.2458
00:16:42|2.2461
00:16:43|2.2465
00:16:44|2.2466
00:16:46|2.2479
00:16:46|2.2473
00:16:47|2.2466
00:16:49|2.2466
00:16:51|2.2465
00:16:51|2.2477
00:16:52|2.2488
00:16:54|2.249
00:16:54|2.25
00:16:55|2.2497
00:16:56|2.2535
00:16:58|2.2551
00:16:58|2.2551
00:16:59|2.2545
00:17:00|2.2545
00:17:01|2.2545
00:17:03|2.2541
00:17:04|2.2521
00:17:04|2.2538
00:17:05|2.2534
00:17:07|2.2553
00:17:07|2.2542
00:17:08|2.2541
00:17:09|2.2534
00:17:10|2.254
00:17:11|2.2545
00:17:12|2.2545
00:17:21|2.2547
00:17:22|2.2563
00:17:23|2.2533
00:17:24|2.2552
00:17:25|2.2559
00:17:26|2.2557
00:17:27|2.2528
00:17:28|2.252
00:17:29|2.2529
00:17:30|2.252
00:17:31|2.252
00:17:32|2.249
00:17:33|2.249
00:17:34|2.2491
00:17:36|2.2491
00:17:36|2.2482
00:17:37|2.2488
00:17:38|2.2481
00:17:39|2.2481
00:17:41|2.2474
00:17:41|2.2485
00:17:43|2.2476
00:17:45|2.2473
00:17:45|2.2469
00:17:46|2.2469
00:17:47|2.2472
00:17:48|2.2472
00:17:50|2.2466
00:17:51|2.2524
00:17:51|2.2504
00:17:52|2.2511
00:17:55|2.252
00:17:56|2.2517
00:17:56|2.2511
00:17:57|2.2511
00:17:58|2.253
00:17:59|2.2538
00:18:00|2.252
00:18:01|2.252
00:18:03|2.2509
00:18:03|2.2501
00:18:05|2.248
00:18:06|2.2489
00:18:07|2.2474
00:18:08|2.2481
00:18:09|2.2481
00:18:10|2.2483
00:18:11|2.2484
00:18:12|2.2474
00:18:13|2.2463
00:18:14|2.2477
00:18:15|2.2479
00:18:16|2.2471
00:18:17|2.249
00:18:18|2.248
00:18:19|2.2466
00:18:20|2.2469
00:18:21|2.2472
00:18:22|2.2473
00:18:23|2.2525
00:18:24|2.2517
00:18:25|2.251
00:18:26|2.2554
00:18:27|2.2534
00:18:28|2.2524
00:18:29|2.2521
00:18:30|2.2517
00:18:31|2.2539
00:18:32|2.2538
00:18:33|2.2534
00:18:34|2.253
00:18:35|2.2526
00:18:36|2.2534
00:18:37|2.2538
00:18:38|2.2541
00:18:39|2.2559
00:18:40|2.2553
00:18:41|2.2553
00:18:43|2.2625
00:18:43|2.2655
00:18:45|2.2648
00:18:46|2.2633
00:18:46|2.2643
00:18:47|2.2649
00:18:48|2.2647
00:18:49|2.2636
00:18:50|2.2648
00:18:52|2.2648
00:18:53|2.2647
00:18:54|2.267
00:18:55|2.2652
00:18:56|2.2648
00:18:58|2.2662
00:18:58|2.2665
00:18:59|2.2674
00:19:00|2.2679
00:19:01|2.2648
00:19:03|2.2657
00:19:04|2.2644
00:19:04|2.2636
00:19:05|2.2605
00:19:06|2.2608
00:19:07|2.2599
00:19:09|2.2596
00:19:09|2.2596
00:19:11|2.2595
00:19:11|2.2607
00:19:13|2.2607
00:19:14|2.2618
00:19:15|2.2641
00:19:16|2.2649
00:19:17|2.2653
00:19:18|2.2653
00:19:19|2.2667
00:19:19|2.2664
00:19:20|2.2654
00:19:22|2.2638
00:19:22|2.2645
00:19:23|2.2632
00:19:25|2.264
00:19:25|2.2645
00:19:27|2.2642
00:19:28|2.2642
00:19:29|2.2647
00:19:30|2.2632
00:19:31|2.2637
00:19:32|2.263
00:19:33|2.263
00:19:34|2.2638
00:19:35|2.2638
00:19:36|2.2614
00:19:37|2.2606
00:19:38|2.2618
00:19:39|2.265
00:19:40|2.2647
00:19:41|2.2652
00:19:42|2.2638
00:19:44|2.2654
00:19:44|2.2654
00:19:45|2.2638
00:19:47|2.2635
00:19:48|2.2621
00:19:48|2.2619
00:19:49|2.2632
00:19:51|2.2603
00:19:52|2.2596
00:19:53|2.264
00:19:54|2.2639
00:19:55|2.2628
00:19:56|2.2626
00:19:58|2.2637
00:19:58|2.2641
00:20:00|2.2642
00:20:01|2.2644
00:20:02|2.2632
00:20:03|2.2638
00:20:04|2.2649
00:20:05|2.2649
00:20:06|2.2653
00:20:07|2.2655
00:20:09|2.2663
00:20:10|2.2664
00:20:10|2.2662
00:20:12|2.2642
00:20:13|2.2646
00:20:14|2.2662
00:20:15|2.2663
00:20:16|2.2663
00:20:17|2.2662
00:20:18|2.2664
00:20:19|2.2656
00:20:20|2.2662
00:20:21|2.2658
00:20:22|2.2657
00:20:23|2.2667
00:20:24|2.269
00:20:25|2.2696
00:20:26|2.2682
00:20:27|2.2665
00:20:28|2.2655
00:20:29|2.2635
00:20:30|2.2643
00:20:31|2.2645
00:20:32|2.265
00:20:33|2.265
00:20:34|2.2645
00:20:36|2.2642
00:20:37|2.2634
00:20:37|2.2635
00:20:38|2.263
00:20:39|2.2634
00:20:40|2.2631
00:20:41|2.2648
00:20:42|2.265
00:20:44|2.2652
00:20:45|2.2648
00:20:47|2.2643
00:20:48|2.2639
00:20:49|2.2662
00:20:50|2.2656
00:20:51|2.266
00:20:52|2.2654
00:20:53|2.2652
00:20:54|2.2652
00:20:55|2.2662
00:20:56|2.266
00:20:57|2.2664
00:20:58|2.2672
00:20:59|2.2664
00:21:00|2.266
00:21:01|2.2661
00:21:02|2.2661
00:21:03|2.2661
00:21:04|2.2656
00:21:05|2.2653
00:21:06|2.2658
00:21:07|2.2662
00:21:08|2.2646
00:21:09|2.2653
00:21:10|2.2653
00:21:11|2.265
00:21:12|2.2651
00:21:13|2.2653
00:21:14|2.2653
00:21:15|2.2646
00:21:16|2.264
00:21:17|2.2635
00:21:19|2.2633
00:21:19|2.2622
00:21:20|2.2618
00:21:21|2.2615
00:21:22|2.2615
00:21:23|2.26
00:21:24|2.26
00:21:26|2.2577
00:21:26|2.2569
00:21:27|2.2566
00:21:28|2.257
00:21:29|2.2562
00:21:30|2.2561
00:21:31|2.2553
00:21:32|2.2556
00:21:33|2.2552
00:21:34|2.2558
00:21:35|2.2554
00:21:37|2.2546
00:21:37|2.2553
00:21:38|2.2572
00:21:39|2.2578
00:21:40|2.2577
00:21:41|2.2581
00:21:42|2.2582
00:21:43|2.259
00:21:46|2.2612
00:21:47|2.2604
00:21:48|2.2592
00:21:48|2.259
00:21:49|2.2584
00:21:51|2.2584
00:21:51|2.2581
00:21:53|2.2586
00:21:54|2.2589
00:21:56|2.2589
00:21:56|2.2595
00:21:57|2.2594
00:21:59|2.2612
00:22:00|2.2612
00:22:01|2.2596
00:22:02|2.2612
00:22:03|2.2607
00:22:04|2.2612
00:22:05|2.2612
00:22:06|2.2623
00:22:07|2.2633
00:22:08|2.2633
00:22:09|2.2633
00:22:10|2.2634
00:22:11|2.2629
00:22:12|2.2629
00:22:13|2.2631
00:22:14|2.2627
00:22:16|2.2627
00:22:17|2.2628
00:22:17|2.2628
00:22:18|2.2623
00:22:19|2.262
00:22:20|2.2615
00:22:21|2.2629
00:22:23|2.263
00:22:23|2.2631
00:22:24|2.2625
00:22:25|2.2622
00:22:27|2.2622
00:22:28|2.2625
00:22:28|2.2609
00:22:29|2.2603
00:22:30|2.2591
00:22:32|2.2585
00:22:33|2.26
00:22:34|2.26
00:22:35|2.2602
00:22:36|2.259
00:22:37|2.2582
00:22:38|2.2596
00:22:39|2.2596
00:22:40|2.2591
00:22:41|2.2597
00:22:42|2.259
00:22:43|2.2585
00:22:44|2.2589
00:22:46|2.2576
00:22:47|2.2575
00:22:48|2.2572
00:22:49|2.2579
00:22:50|2.2581
00:22:52|2.2576
00:22:52|2.2571
00:22:53|2.2585
00:22:55|2.2574
00:22:57|2.2564
00:22:57|2.2564
00:22:58|2.2566
00:22:59|2.2566
00:23:00|2.2585
00:23:01|2.2589
00:23:03|2.2576
00:23:03|2.2573
00:23:04|2.2573
00:23:05|2.2565
00:23:07|2.2557
00:23:07|2.2557
00:23:09|2.2556
00:23:10|2.2554
00:23:11|2.2547
00:23:11|2.2543
00:23:12|2.2555
00:23:13|2.2548
00:23:14|2.2542
00:23:16|2.2541
00:23:17|2.254
00:23:18|2.2549
00:23:19|2.2539
00:23:20|2.2542
00:23:21|2.2542
00:23:22|2.2543
00:23:23|2.2542
00:23:24|2.2557
00:23:25|2.2542
00:23:26|2.2565
00:23:27|2.2565
00:23:28|2.2555
00:23:29|2.2551
00:23:30|2.2554
00:23:32|2.2587
00:23:32|2.2573
00:23:33|2.2573
00:23:34|2.2569
00:23:35|2.2581
00:23:36|2.2576
00:23:37|2.2569
00:23:38|2.2575
00:23:39|2.2575
00:23:40|2.2569
00:23:41|2.2574
00:23:42|2.2574
00:23:43|2.2574
00:23:44|2.2587
00:23:45|2.2584
00:23:47|2.2593
00:23:48|2.2584
00:23:49|2.2586
00:23:49|2.2589
00:23:51|2.2593
00:23:53|2.2581
00:23:53|2.2585
00:23:55|2.2594
00:23:56|2.2593
00:23:57|2.2593
00:23:57|2.2591
00:23:59|2.2591
00:23:59|2.2595
00:24:01|2.26
00:24:02|2.26
00:24:03|2.2604
00:24:04|2.2598
00:24:05|2.2603
00:24:06|2.2596
00:24:07|2.2611
00:24:08|2.2619
00:24:09|2.2619
00:24:10|2.2607
00:24:11|2.2604
00:24:12|2.2609
00:24:13|2.2611
00:24:14|2.2614
00:24:15|2.2614
00:24:16|2.2622
00:24:17|2.262
00:24:18|2.2627
00:24:19|2.2613
00:24:20|2.2605
00:24:21|2.2605
00:24:22|2.2603
00:24:23|2.2592
00:24:24|2.2592
00:24:25|2.2581
00:24:26|2.2582
00:24:27|2.2605
00:24:28|2.2586
00:24:29|2.2586
00:24:30|2.2587
00:24:31|2.2596
00:24:32|2.2598
00:24:33|2.2594
00:24:34|2.2588
00:24:35|2.2587
00:24:36|2.258
00:24:37|2.258
00:24:38|2.2564
00:24:40|2.2564
00:24:41|2.2573
00:24:41|2.2573
00:24:42|2.2556
00:24:44|2.2544
00:24:44|2.2545
00:24:45|2.2544
00:24:47|2.2543
00:24:47|2.2545
00:24:48|2.2571
00:24:50|2.2567
00:24:50|2.2573
00:24:52|2.257
00:24:52|2.2564
00:24:54|2.2558
00:24:55|2.2558
00:24:55|2.2551
00:24:56|2.2551
00:24:57|2.2551
00:24:59|2.2551
00:24:59|2.2558
00:25:01|2.2557
00:25:01|2.2559
00:25:03|2.2563
00:25:04|2.2581
00:25:04|2.2604
00:25:06|2.2622
00:25:06|2.2621
00:25:08|2.26
00:25:09|2.26
00:25:09|2.26
00:25:11|2.2599
00:25:12|2.2592
00:25:12|2.2599
00:25:14|2.26
00:25:14|2.26
00:25:15|2.2614
00:25:17|2.2635
00:25:18|2.2633
00:25:18|2.2659
00:25:20|2.2636
00:25:20|2.2635
00:25:22|2.2628
00:25:23|2.2635
00:25:23|2.2639
00:25:24|2.2646
00:25:26|2.2648
00:25:27|2.2663
00:25:28|2.2662
00:25:29|2.2669
00:25:30|2.2683
00:25:31|2.2685
00:25:32|2.2698
00:25:33|2.269
00:25:34|2.2701
00:25:35|2.2703
00:25:36|2.2735
00:25:37|2.2735
00:25:38|2.2713
00:25:39|2.2712
00:25:40|2.272
00:25:41|2.2733
00:25:42|2.2727
00:25:43|2.2739
00:25:44|2.2735
00:25:45|2.2719
00:25:46|2.2725
00:25:47|2.2714
00:25:48|2.2715
00:25:50|2.2748
00:25:51|2.2738
00:25:53|2.2748
00:25:54|2.275
00:25:55|2.274
00:25:56|2.275
00:25:57|2.2748
00:25:58|2.2734
00:25:59|2.2734
00:25:59|2.2734
00:26:01|2.2734
00:26:02|2.2739
00:26:03|2.2729
00:26:04|2.2732
00:26:05|2.2722
00:26:06|2.2722
00:26:07|2.2725
00:26:08|2.2704
00:26:09|2.2691
00:26:10|2.2686
00:26:11|2.2685
00:26:12|2.2672
00:26:13|2.2657
00:26:14|2.2637
00:26:15|2.2648
00:26:16|2.2634
00:26:17|2.27
00:26:18|2.2698
00:26:19|2.2683
00:26:20|2.2709
00:26:21|2.2712
00:26:22|2.2714
00:26:23|2.2722
00:26:24|2.2726
00:26:25|2.2721
00:26:26|2.272
00:26:27|2.2742
00:26:28|2.277
00:26:29|2.277
00:26:30|2.2781
00:26:31|2.2772
00:26:32|2.2759
00:26:33|2.2778
00:26:34|2.2774
00:26:35|2.2774
00:26:36|2.2771
00:26:37|2.2764
00:26:38|2.2754
00:26:39|2.2761
00:26:40|2.2759
00:26:41|2.2767
00:26:42|2.2776
00:26:43|2.2784
00:26:44|2.2781
00:26:45|2.28
00:26:46|2.28
00:26:47|2.2797
00:26:48|2.2784
00:26:49|2.278
00:26:51|2.2778
00:26:51|2.2774
00:26:52|2.2769
00:26:54|2.2769
00:26:55|2.2763
00:26:56|2.2731
00:26:57|2.2732
00:26:58|2.273
00:26:59|2.2726
00:27:00|2.2756
00:27:01|2.2756
00:27:02|2.2766
00:27:03|2.2762
00:27:04|2.2761
00:27:05|2.2775
00:27:06|2.2775
00:27:07|2.2767
00:27:08|2.2761
00:27:09|2.2763
00:27:11|2.2761
00:27:11|2.2768
00:27:12|2.2786
00:27:14|2.278
00:27:15|2.2776
00:27:16|2.2734
00:27:17|2.2737
00:27:18|2.2766
00:27:19|2.2746
00:27:20|2.2742
00:27:21|2.2744
00:27:22|2.2735
00:27:23|2.2735
00:27:24|2.2725
00:27:25|2.2721
00:27:26|2.2739
00:27:27|2.2734
00:27:28|2.2744
00:27:29|2.2734
00:27:30|2.2739
00:27:31|2.2771
00:27:32|2.2776
00:27:33|2.2776
00:27:34|2.2796
00:27:35|2.2795
00:27:36|2.28
00:27:37|2.2829
00:27:38|2.2836
00:27:39|2.2853
00:27:40|2.2862
00:27:41|2.2837
00:27:42|2.2845
00:27:43|2.283
00:27:44|2.2849
00:27:45|2.2836
00:27:46|2.2815
00:27:47|2.2824
00:27:48|2.2782
00:27:49|2.2794
00:27:50|2.276
00:27:52|2.2764
00:27:52|2.274
00:27:53|2.2764
00:27:55|2.2762
00:27:56|2.274
00:27:57|2.2734
00:27:58|2.2727
00:27:59|2.2741
00:28:00|2.2749
00:28:01|2.2749
00:28:02|2.2729
00:28:03|2.2725
00:28:05|2.2729
00:28:05|2.2733
00:28:06|2.2735
00:28:07|2.2722
00:28:09|2.2713
00:28:09|2.27
00:28:10|2.2684
00:28:11|2.2684
00:28:12|2.2691
00:28:14|2.2687
00:28:14|2.2665
00:28:15|2.2665
00:28:16|2.2686
00:28:18|2.2687
00:28:18|2.2662
00:28:19|2.2661
00:28:21|2.266
00:28:21|2.266
00:28:22|2.2651
00:28:23|2.2642
00:28:25|2.2622
00:28:26|2.2617
00:28:27|2.2603
00:28:27|2.2603
00:28:29|2.263
00:28:29|2.2638
00:28:30|2.263
00:28:31|2.2628
00:28:33|2.2644
00:28:34|2.2666
00:28:35|2.2688
00:28:36|2.2675
00:28:37|2.2656
00:28:37|2.2669
00:28:39|2.2669
00:28:40|2.2666
00:28:41|2.2688
00:28:42|2.2692
00:28:43|2.2719
00:28:44|2.2725
00:28:45|2.2706
00:28:46|2.2713
00:28:47|2.2698
00:28:47|2.2712
00:28:49|2.2722
00:28:50|2.2731
00:28:51|2.2717
00:28:51|2.2725
00:28:52|2.2726
00:28:54|2.2732
00:28:55|2.2758
00:28:56|2.2762
00:28:57|2.2743
00:28:58|2.2732
00:28:59|2.2729
00:29:00|2.2717
00:29:01|2.2708
00:29:02|2.2708
00:29:03|2.2686
00:29:04|2.2682
00:29:05|2.2676
00:29:06|2.2676
00:29:07|2.2654
00:29:08|2.2643
00:29:09|2.2651
00:29:10|2.2651
00:29:11|2.2654
00:29:12|2.2659
00:29:13|2.2648
00:29:14|2.2657
00:29:15|2.2665
00:29:16|2.2657
00:29:17|2.2657
00:29:19|2.265
00:29:19|2.2656
00:29:20|2.266
00:29:22|2.2659
00:29:22|2.2654
00:29:23|2.2662
00:29:24|2.2638
00:29:25|2.2618
00:29:26|2.2618
00:29:27|2.2603
00:29:28|2.2605
00:29:29|2.2604
00:29:30|2.2603
00:29:31|2.259
00:29:33|2.2577
00:29:33|2.2572
00:29:34|2.257
00:29:35|2.2555
00:29:36|2.2574
00:29:37|2.2577
00:29:39|2.2573
00:29:40|2.2573
00:29:40|2.2585
00:29:41|2.2599
00:29:43|2.2594
00:29:44|2.2594
00:29:45|2.2577
00:29:46|2.2542
00:29:47|2.2562
00:29:48|2.2577
00:29:49|2.2596
00:29:50|2.2584
00:29:51|2.2562
00:29:52|2.2568
00:29:54|2.2569
00:29:55|2.2569
00:29:56|2.2577
00:29:57|2.2597
00:29:58|2.2597
00:30:00|2.2596
00:30:00|2.2595
00:30:02|2.2595
00:30:02|2.2584
00:30:04|2.2617
00:30:05|2.2617
00:30:06|2.26
00:30:07|2.2621
00:30:08|2.2608
00:30:09|2.2593
00:30:10|2.2608
00:30:11|2.2608
00:30:12|2.2595
00:30:13|2.2598
00:30:14|2.2601
00:30:15|2.26
00:30:16|2.2606
00:30:17|2.2587
00:30:18|2.2609
00:30:19|2.2596
00:30:20|2.2598
00:30:21|2.2604
00:30:22|2.2598
00:30:23|2.2592
00:30:24|2.2578
00:30:25|2.2579
00:30:26|2.258
00:30:27|2.2597
00:30:28|2.2588
00:30:29|2.2589
00:30:30|2.2591
00:30:31|2.2611
00:30:32|2.2611
00:30:34|2.2611
00:30:34|2.2586
00:30:36|2.2574
00:30:36|2.2575
00:30:38|2.2571
00:30:39|2.2589
00:30:40|2.2577
00:30:41|2.257
00:30:42|2.2572
00:30:43|2.2571
00:30:44|2.257
00:30:45|2.2554
00:30:45|2.2566
00:30:46|2.2564
00:30:48|2.2535
00:30:48|2.2516
00:30:49|2.2528
00:30:50|2.2527
00:30:51|2.2527
00:30:53|2.252
00:30:53|2.2519
00:30:54|2.2523
00:30:57|2.2523
00:30:57|2.252
00:30:59|2.2509
00:31:00|2.25
00:31:00|2.2482
00:31:02|2.247
00:31:02|2.2461
00:31:03|2.2461
00:31:04|2.246
00:31:05|2.2468
00:31:06|2.2477
00:31:08|2.2484
00:31:08|2.2485
00:31:09|2.2485
00:31:10|2.247
00:31:12|2.2475
00:31:13|2.2489
00:31:14|2.2478
00:31:15|2.2488
00:31:16|2.2485
00:31:17|2.2506
00:31:18|2.2502
00:31:19|2.2502
00:31:20|2.252
00:31:21|2.2515
00:31:22|2.2497
00:31:23|2.2497
00:31:24|2.2508
00:31:25|2.2509
00:31:26|2.2517
00:31:27|2.2516
00:31:28|2.2516
00:31:29|2.2517
00:31:30|2.2509
00:31:31|2.2492
00:31:32|2.2488
00:31:33|2.249
00:31:34|2.2491
00:31:35|2.2517
00:31:36|2.2498
00:31:37|2.2498
00:31:38|2.2509
00:31:39|2.2468
00:31:40|2.2456
00:31:41|2.2456
00:31:42|2.2444
00:31:43|2.2448
00:31:44|2.2444
00:31:45|2.2435
00:31:46|2.2451
00:31:47|2.2428
00:31:48|2.2439
00:31:49|2.2434
00:31:51|2.2427
00:31:51|2.2427
00:31:52|2.243
00:31:53|2.2444
00:31:55|2.2428
00:31:57|2.2428
00:31:58|2.2423
00:31:59|2.243
00:31:59|2.2444
00:32:01|2.2451
00:32:02|2.2453
00:32:03|2.2444
00:32:04|2.2444
00:32:05|2.2439
00:32:06|2.2439
00:32:07|2.2471
00:32:08|2.2476
00:32:09|2.2464
00:32:10|2.2451
00:32:11|2.2477
00:32:12|2.2477
00:32:13|2.2477
00:32:14|2.2477
00:32:16|2.2452
00:32:17|2.2456
00:32:18|2.2467
00:32:20|2.2468
00:32:20|2.2468
00:32:21|2.2468
00:32:23|2.2471
00:32:24|2.2465
00:32:24|2.2462
00:32:26|2.2462
00:32:26|2.2443
00:32:27|2.2431
00:32:29|2.2429
00:32:30|2.2429
00:32:31|2.2438
00:32:32|2.2445
00:32:33|2.2452
00:32:34|2.2442
00:32:35|2.2436
00:32:36|2.2448
00:32:37|2.2455
00:32:38|2.2458
00:32:39|2.2458
00:32:40|2.2449
00:32:41|2.2436
00:32:42|2.2449
00:32:43|2.2436
00:32:44|2.2442
00:32:45|2.2441
00:32:46|2.244
00:32:47|2.2413
00:32:48|2.2443
00:32:49|2.2443
00:32:50|2.2458
00:32:51|2.2462
00:32:52|2.2443
00:32:53|2.2443
00:32:54|2.2443
00:32:55|2.2443
00:32:56|2.2435
00:32:57|2.2422
00:32:59|2.2422
00:33:00|2.2433
00:33:00|2.2416
00:33:02|2.2401
00:33:03|2.2378
00:33:04|2.238
00:33:05|2.2379
00:33:06|2.2378
00:33:07|2.2387
00:33:07|2.238
00:33:09|2.2384
00:33:10|2.2358
00:33:11|2.2369
00:33:12|2.2364
00:33:13|2.2364
00:33:13|2.2374
00:33:15|2.235
00:33:16|2.2361
00:33:17|2.2373
00:33:18|2.2357
00:33:19|2.2362
00:33:20|2.2358
00:33:21|2.2358
00:33:22|2.2358
00:33:23|2.2368
00:33:24|2.2368
00:33:25|2.2361
00:33:26|2.2362
00:33:27|2.2344
00:33:28|2.2328
00:33:29|2.2351
00:33:30|2.2331
00:33:31|2.2329
00:33:32|2.2336
00:33:33|2.2341
00:33:34|2.2359
00:33:35|2.235
00:33:36|2.2347
00:33:38|2.2342
00:33:38|2.2276
00:33:39|2.2265
00:33:40|2.2256
00:33:41|2.2257
00:33:42|2.2257
00:33:43|2.2258
00:33:44|2.2247
00:33:45|2.2236
00:33:46|2.2236
00:33:47|2.2221
00:33:49|2.2239
00:33:49|2.225
00:33:50|2.2235
00:33:51|2.2243
00:33:52|2.2235
00:33:53|2.2248
00:33:54|2.2246
00:33:56|2.2244
00:33:56|2.2254
00:33:58|2.2271
00:34:00|2.2271
00:34:01|2.2259
00:34:02|2.226
00:34:03|2.2266
00:34:04|2.2274
00:34:05|2.2276
00:34:06|2.2285
00:34:07|2.2278
00:34:08|2.2284
00:34:09|2.2284
00:34:11|2.2294
00:34:11|2.228
00:34:13|2.2285
00:34:14|2.2287
00:34:14|2.2266
00:34:16|2.2263
00:34:16|2.229
00:34:18|2.229
00:34:19|2.2293
00:34:19|2.2304
00:34:20|2.2327
00:34:21|2.2343
00:34:22|2.2342
00:34:23|2.234
00:34:24|2.2315
00:34:25|2.2315
00:34:27|2.2283
00:34:28|2.2283
00:34:29|2.2268
00:34:29|2.2248
00:34:30|2.2244
00:34:32|2.2236
00:34:33|2.2242
00:34:34|2.2248
00:34:35|2.2244
00:34:36|2.2236
00:34:37|2.2234
00:34:38|2.2243
00:34:39|2.2241
00:34:40|2.2248
00:34:41|2.2237
00:34:42|2.2233
00:34:43|2.2233
00:34:44|2.2239
00:34:45|2.2233
00:34:46|2.2244
00:34:47|2.2248
00:34:48|2.2251
00:34:49|2.2252
00:34:50|2.2247
00:34:51|2.2247
00:34:52|2.2247
00:34:53|2.2247
00:34:54|2.2241
00:34:55|2.2226
00:34:57|2.2214
00:34:57|2.2214
00:34:59|2.2213
00:35:00|2.2213
00:35:01|2.2215
00:35:02|2.2215
00:35:03|2.2223
00:35:04|2.2199
00:35:05|2.2163
00:35:06|2.2163
00:35:07|2.2164
00:35:09|2.2173
00:35:09|2.219
00:35:11|2.2188
00:35:12|2.2186
00:35:13|2.2202
00:35:14|2.2214
00:35:14|2.2224
00:35:16|2.2234
00:35:17|2.224
00:35:18|2.2266
00:35:19|2.2266
00:35:20|2.2247
00:35:21|2.2236
00:35:22|2.2237
00:35:23|2.2225
00:35:23|2.2222
00:35:25|2.2215
00:35:26|2.2207
00:35:27|2.2218
00:35:28|2.2216
00:35:29|2.2216
00:35:30|2.2216
00:35:31|2.2186
00:35:32|2.2194
00:35:33|2.2166
00:35:34|2.2158
00:35:35|2.2164
00:35:36|2.2173
00:35:37|2.217
00:35:38|2.219
00:35:39|2.2188
00:35:40|2.2194
00:35:41|2.2192
00:35:42|2.2192
00:35:43|2.2198
00:35:44|2.2206
00:35:45|2.2202
00:35:46|2.2192
00:35:47|2.22
00:35:48|2.2186
00:35:49|2.2186
00:35:50|2.2201
00:35:51|2.22
00:35:52|2.2202
00:35:53|2.2204
00:35:54|2.2202
00:35:55|2.2202
00:35:56|2.2217
00:35:57|2.2217
00:35:58|2.2213
00:35:59|2.2213
00:36:01|2.222
00:36:01|2.2225
00:36:03|2.2228
00:36:03|2.2224
00:36:05|2.2232
00:36:06|2.2234
00:36:08|2.2232
00:36:09|2.2238
00:36:10|2.2254
00:36:11|2.2254
00:36:11|2.2257
00:36:13|2.2269
00:36:13|2.2258
00:36:14|2.2258
00:36:15|2.227
00:36:17|2.2284
00:36:18|2.231
00:36:18|2.2309
00:36:19|2.2332
00:36:21|2.2362
00:36:21|2.2333
00:36:22|2.2343
00:36:24|2.2339
00:36:25|2.2341
00:36:26|2.2347
00:36:26|2.2366
00:36:27|2.2365
00:36:29|2.2363
00:36:30|2.2326
00:36:31|2.2308
00:36:32|2.2314
00:36:33|2.2304
00:36:34|2.2306
00:36:35|2.2319
00:36:36|2.2315
00:36:37|2.2331
00:36:38|2.2296
00:36:38|2.2296
00:36:40|2.2299
00:36:40|2.2306
00:36:42|2.2311
00:36:43|2.2316
00:36:44|2.2304
00:36:45|2.2326
00:36:45|2.2268
00:36:46|2.2256
00:36:48|2.2256
00:36:49|2.2256
00:36:50|2.2284
00:36:51|2.2267
00:36:52|2.2279
00:36:53|2.2274
00:36:54|2.2265
00:36:55|2.2254
00:36:56|2.2248
00:36:57|2.2232
00:36:58|2.2238
00:36:59|2.2237
00:37:00|2.2255
00:37:01|2.226
00:37:03|2.227
00:37:04|2.227
00:37:05|2.2269
00:37:05|2.227
00:37:06|2.227
00:37:07|2.227
00:37:08|2.2274
00:37:10|2.2291
00:37:10|2.2256
00:37:12|2.2256
00:37:12|2.2285
00:37:13|2.2289
00:37:14|2.2289
00:37:16|2.2291
00:37:17|2.2304
00:37:18|2.2314
00:37:18|2.2315
00:37:20|2.2327
00:37:21|2.2324
00:37:22|2.2322
00:37:23|2.2322
00:37:24|2.2357
00:37:25|2.2343
00:37:26|2.236
00:37:27|2.235
00:37:28|2.2347
00:37:29|2.2355
00:37:30|2.2333
00:37:31|2.2357
00:37:32|2.2332
00:37:33|2.2339
00:37:34|2.2336
00:37:35|2.2358
00:37:36|2.2324
00:37:37|2.2361
00:37:38|2.2359
00:37:40|2.2372
00:37:40|2.2351
00:37:41|2.2352
00:37:43|2.2352
00:37:44|2.2354
00:37:45|2.2354
00:37:45|2.2352
00:37:47|2.2347
00:37:48|2.2347
00:37:49|2.2333
00:37:50|2.2333
00:37:51|2.2339
00:37:52|2.2329
00:37:53|2.2326
00:37:54|2.2342
00:37:55|2.2342
00:37:56|2.2353
00:37:57|2.2351
00:37:58|2.2344
00:37:59|2.2351
00:38:01|2.2357
00:38:02|2.2354
00:38:03|2.2354
00:38:04|2.2336
00:38:06|2.2336
00:38:07|2.2333
00:38:07|2.2334
00:38:09|2.234
00:38:10|2.2356
00:38:12|2.2372
00:38:13|2.2372
00:38:14|2.2395
00:38:14|2.2402
00:38:15|2.2387
00:38:16|2.2399
00:38:18|2.2408
00:38:19|2.2425
00:38:20|2.2453
00:38:20|2.2435
00:38:21|2.2428
00:38:22|2.2434
00:38:24|2.2434
00:38:25|2.2458
00:38:25|2.2458
00:38:26|2.2477
00:38:28|2.2479
00:38:28|2.2477
00:38:30|2.2463
00:38:30|2.2449
00:38:31|2.2456
00:38:32|2.2474
00:38:33|2.246
00:38:35|2.2456
00:38:35|2.2461
00:38:36|2.2452
00:38:37|2.247
00:38:38|2.2431
00:38:39|2.2439
00:38:40|2.2439
00:38:42|2.2431
00:38:43|2.2412
00:38:43|2.2407
00:38:45|2.2407
00:38:45|2.2398
00:38:46|2.2398
00:38:48|2.2382
00:38:49|2.2382
00:38:50|2.2361
00:38:50|2.237
00:38:52|2.2373
00:38:52|2.2293
00:38:54|2.228
00:38:55|2.228
00:38:55|2.2281
00:38:57|2.2282
00:38:58|2.228
00:38:59|2.2283
00:39:00|2.2281
00:39:01|2.228
00:39:02|2.2267
00:39:04|2.2246
00:39:05|2.225
00:39:06|2.2225
00:39:07|2.222
00:39:08|2.2222
00:39:09|2.2222
00:39:10|2.2235
00:39:11|2.2231
00:39:12|2.2223
00:39:13|2.2214
00:39:14|2.2194
00:39:15|2.2204
00:39:17|2.2192
00:39:17|2.2205
00:39:18|2.2206
00:39:19|2.2217
00:39:20|2.2206
00:39:22|2.2206
00:39:22|2.2215
00:39:23|2.221
00:39:24|2.2214
00:39:26|2.2206
00:39:26|2.2209
00:39:27|2.2202
00:39:28|2.2202
00:39:29|2.2202
00:39:30|2.2202
00:39:31|2.2202
00:39:33|2.22
00:39:33|2.2201
00:39:35|2.221
00:39:36|2.2222
00:39:36|2.221
00:39:38|2.2217
00:39:39|2.2211
00:39:39|2.2208
00:39:40|2.2232
00:39:42|2.2232
00:39:43|2.2232
00:39:43|2.2232
00:39:45|2.2222
00:39:45|2.2222
00:39:47|2.2223
00:39:47|2.2212
00:39:48|2.2208
00:39:50|2.2206
00:39:51|2.2214
00:39:51|2.2216
00:39:53|2.2214
00:39:54|2.2215
00:39:55|2.2225
00:39:55|2.2221
00:39:56|2.2226
00:39:57|2.2227
00:39:59|2.2215
00:39:59|2.2232
00:40:00|2.2221
00:40:02|2.222
00:40:02|2.2222
00:40:03|2.2227
00:40:05|2.2217
00:40:06|2.2217
00:40:06|2.2218
00:40:08|2.2229
00:40:09|2.2227
00:40:10|2.2227
00:40:11|2.2247
00:40:12|2.2239
00:40:13|2.2226
00:40:15|2.2225
00:40:15|2.2211
00:40:16|2.2196
00:40:17|2.219
00:40:18|2.2195
00:40:20|2.2176
00:40:21|2.2155
00:40:21|2.215
00:40:23|2.2159
00:40:24|2.2149
00:40:24|2.2155
00:40:26|2.2154
00:40:26|2.2176
00:40:27|2.216
00:40:29|2.2151
00:40:29|2.2151
00:40:31|2.2148
00:40:32|2.2148
00:40:33|2.2148
00:40:34|2.2143
00:40:35|2.2115
00:40:37|2.2131
00:40:38|2.2131
00:40:39|2.2134
00:40:40|2.2116
00:40:41|2.2116
00:40:42|2.2124
00:40:43|2.2124
00:40:44|2.2139
00:40:44|2.2145
00:40:45|2.2136
00:40:46|2.2147
00:40:48|2.2147
00:40:49|2.2131
00:40:49|2.2131
00:40:51|2.2133
00:40:52|2.2136
00:40:53|2.2143
00:40:54|2.215
00:40:55|2.2138
00:40:55|2.2158
00:40:57|2.215
00:40:58|2.2138
00:40:59|2.2154
00:41:00|2.2158
00:41:01|2.2153
00:41:02|2.2144
00:41:03|2.2151
00:41:04|2.2158
00:41:06|2.2181
00:41:07|2.2165
00:41:08|2.2184
00:41:09|2.2184
00:41:10|2.2185
00:41:11|2.2181
00:41:11|2.2189
00:41:13|2.2206
00:41:15|2.2196
00:41:15|2.2218
00:41:17|2.2218
00:41:18|2.2218
00:41:19|2.2211
00:41:19|2.2206
00:41:21|2.2207
00:41:22|2.2204
00:41:22|2.2192
00:41:24|2.2166
00:41:25|2.2166
00:41:26|2.2187
00:41:28|2.2164
00:41:28|2.216
00:41:29|2.2153
00:41:30|2.2173
00:41:31|2.214
00:41:32|2.214
00:41:34|2.2142
00:41:34|2.2148
00:41:35|2.2143
00:41:36|2.2151
00:41:37|2.2162
00:41:38|2.2162
00:41:39|2.2162
00:41:40|2.2164
00:41:41|2.2155
00:41:42|2.2151
00:41:43|2.2144
00:41:44|2.2144
00:41:45|2.2149
00:41:46|2.2149
00:41:48|2.2155
00:41:49|2.2166
00:41:49|2.2166
00:41:50|2.2156
00:41:51|2.2163
00:41:52|2.2167
00:41:54|2.2176
00:41:54|2.2173
00:41:55|2.217
00:41:56|2.2187
00:41:57|2.2148
00:41:58|2.2152
00:42:00|2.2147
00:42:00|2.2163
00:42:01|2.2166
00:42:03|2.2169
00:42:04|2.2176
00:42:05|2.2182
00:42:06|2.2189
00:42:07|2.2189
00:42:08|2.2209
00:42:09|2.2235
00:42:10|2.2218
00:42:11|2.2216
00:42:12|2.2225
00:42:13|2.2218
00:42:14|2.2235
00:42:15|2.221
00:42:16|2.2219
00:42:18|2.223
00:42:19|2.2234
00:42:20|2.223
00:42:21|2.2231
00:42:22|2.2233
00:42:23|2.2247
00:42:23|2.2247
00:42:25|2.2261
00:42:26|2.2273
00:42:26|2.2269
00:42:28|2.2254
00:42:29|2.2258
00:42:30|2.2269
00:42:30|2.2268
00:42:32|2.2249
00:42:33|2.2251
00:42:34|2.2243
00:42:35|2.2223
00:42:36|2.223
00:42:37|2.2217
00:42:38|2.2216
00:42:39|2.2223
00:42:40|2.2242
00:42:41|2.2236
00:42:42|2.2232
00:42:43|2.2209
00:42:44|2.221
00:42:45|2.2193
00:42:46|2.2183
00:42:47|2.2183
00:42:49|2.2195
00:42:50|2.2165
00:42:51|2.2195
00:42:52|2.2195
00:42:52|2.2195
00:42:53|2.2156
00:42:55|2.2148
00:42:55|2.2153
00:42:56|2.2153
00:42:57|2.2156
00:42:58|2.2151
00:42:59|2.2152
00:43:00|2.215
00:43:01|2.213
00:43:02|2.2135
00:43:03|2.2143
00:43:04|2.2148
00:43:06|2.2167
00:43:08|2.2176
00:43:09|2.2168
00:43:10|2.2173
00:43:11|2.2163
00:43:12|2.2176
00:43:13|2.2183
00:43:14|2.2183
00:43:15|2.2195
00:43:16|2.2192
00:43:17|2.2201
00:43:18|2.22
00:43:19|2.2187
00:43:20|2.2186
00:43:21|2.2188
00:43:22|2.2183
00:43:23|2.2164
00:43:24|2.2172
00:43:25|2.2187
00:43:26|2.2187
00:43:27|2.2179
00:43:28|2.2157
00:43:29|2.2151
00:43:30|2.2164
00:43:31|2.2158
00:43:32|2.2165
00:43:34|2.2191
00:43:35|2.2181
00:43:35|2.2181
00:43:36|2.2181
00:43:37|2.2195
00:43:38|2.2195
00:43:40|2.2198
00:43:40|2.2177
00:43:41|2.2177
00:43:42|2.2177
00:43:43|2.2181
00:43:44|2.2181
00:43:45|2.2182
00:43:46|2.2192
00:43:47|2.2187
00:43:49|2.2198
00:43:50|2.2201
00:43:51|2.2196
00:43:51|2.221
00:43:52|2.2213
00:43:53|2.2217
00:43:54|2.2217
00:43:56|2.2223
00:43:57|2.2223
00:43:57|2.2225
00:43:58|2.2231
00:44:00|2.2234
00:44:00|2.2234
00:44:02|2.2213
00:44:02|2.2212
00:44:03|2.2223
00:44:05|2.2222
00:44:05|2.2207
00:44:07|2.2207
00:44:08|2.2223
00:44:09|2.2208
00:44:10|2.2192
00:44:11|2.2197
00:44:12|2.2179
00:44:13|2.2173
00:44:14|2.2162
00:44:15|2.2161
00:44:16|2.2176
00:44:17|2.2176
00:44:18|2.2175
00:44:19|2.2165
00:44:21|2.2154
00:44:22|2.2164
00:44:22|2.218
00:44:23|2.2166
00:44:25|2.2166
00:44:26|2.2184
00:44:27|2.2186
00:44:28|2.219
00:44:29|2.219
00:44:30|2.219
00:44:31|2.219
00:44:32|2.2243
00:44:33|2.2247
00:44:34|2.2248
00:44:35|2.2226
00:44:36|2.2236
00:44:37|2.224
00:44:38|2.224
00:44:39|2.2241
00:44:40|2.2238
00:44:41|2.2242
00:44:42|2.224
00:44:43|2.2228
00:44:44|2.2222
00:44:46|2.2224
00:44:47|2.2225
00:44:48|2.2225
00:44:48|2.2225
00:44:49|2.2236
00:44:51|2.2227
00:44:51|2.2227
00:44:52|2.2226
00:44:54|2.2234
00:44:55|2.2225
00:44:56|2.224
00:44:57|2.224
00:44:58|2.2239
00:44:59|2.2239
00:45:00|2.2239
00:45:01|2.2236
00:45:02|2.2241
00:45:03|2.2266
00:45:03|2.2266
00:45:05|2.2264
00:45:06|2.2264
00:45:07|2.2264
00:45:09|2.2224
00:45:10|2.2245
00:45:10|2.2245
00:45:12|2.2267
00:45:12|2.2292
00:45:13|2.2292
00:45:14|2.2291
00:45:15|2.2286
00:45:16|2.2287
00:45:18|2.2291
00:45:19|2.2275
00:45:19|2.228
00:45:20|2.2291
00:45:21|2.228
00:45:22|2.2291
00:45:23|2.2296
00:45:24|2.2296
00:45:25|2.2296
00:45:27|2.2308
00:45:28|2.2298
00:45:29|2.2296
00:45:29|2.2298
00:45:31|2.2298
00:45:32|2.2304
00:45:32|2.2304
00:45:34|2.2298
00:45:34|2.2298
00:45:35|2.2316
00:45:36|2.2317
00:45:37|2.2332
00:45:39|2.2341
00:45:39|2.2341
00:45:40|2.2337
00:45:42|2.2337
00:45:43|2.2353
00:45:44|2.2349
00:45:45|2.2369
00:45:45|2.2359
00:45:47|2.2344
00:45:48|2.235
00:45:48|2.235
00:45:50|2.2351
00:45:50|2.2351
00:45:52|2.233
00:45:52|2.2306
00:45:54|2.2306
00:45:55|2.2306
00:45:56|2.231
00:45:57|2.231
00:45:58|2.2307
00:45:59|2.2302
00:46:00|2.2294
00:46:01|2.2294
00:46:02|2.2272
00:46:03|2.2287
00:46:04|2.2287
00:46:05|2.228
00:46:06|2.2286
00:46:07|2.2288
00:46:08|2.2288
00:46:09|2.2306
00:46:10|2.2305
00:46:11|2.2305
00:46:12|2.2306
00:46:13|2.2317
00:46:14|2.2317
00:46:15|2.2317
00:46:16|2.2328
00:46:17|2.2324
00:46:18|2.2324
00:46:19|2.2329
00:46:20|2.233
00:46:21|2.2328
00:46:22|2.2345
00:46:23|2.2357
00:46:24|2.2367
00:46:25|2.2348
00:46:26|2.2357
00:46:27|2.2359
00:46:28|2.2364
00:46:29|2.2364
00:46:30|2.2358
00:46:31|2.2358
00:46:32|2.2354
00:46:33|2.2354
00:46:34|2.2354
00:46:35|2.2347
00:46:37|2.2339
00:46:38|2.232
00:46:38|2.2317
00:46:39|2.2329
00:46:40|2.2332
00:46:41|2.2329
00:46:42|2.232
00:46:43|2.2328
00:46:45|2.2334
00:46:46|2.2343
00:46:46|2.2365
00:46:47|2.236
00:46:48|2.236
00:46:50|2.2345
00:46:50|2.2346
00:46:51|2.2336
00:46:52|2.2336
00:46:53|2.2336
00:46:54|2.2336
00:46:56|2.2336
00:46:56|2.2336
00:46:57|2.2353
00:46:58|2.2367
00:46:59|2.2367
00:47:00|2.2358
00:47:01|2.2358
00:47:02|2.2358
00:47:03|2.2357
00:47:04|2.2358
00:47:06|2.2356
00:47:06|2.2354
00:47:08|2.2354
00:47:09|2.2354
00:47:09|2.2354
00:47:10|2.2334
00:47:12|2.2349
00:47:13|2.2358
00:47:14|2.2362
00:47:15|2.2362
00:47:16|2.2361
00:47:17|2.2361
00:47:18|2.2361
00:47:19|2.2357
00:47:20|2.2357
00:47:22|2.2357
00:47:22|2.2357
00:47:24|2.2352
00:47:24|2.2341
00:47:25|2.2341
00:47:27|2.2333
00:47:27|2.2329
00:47:29|2.2329
00:47:30|2.2336
00:47:31|2.2336
00:47:32|2.2335
00:47:32|2.2341
00:47:33|2.2341
00:47:34|2.2341
00:47:35|2.235
00:47:37|2.2366
00:47:37|2.235
00:47:38|2.2359
00:47:40|2.2359
00:47:41|2.2359
00:47:42|2.2332
00:47:42|2.2337
00:47:43|2.2337
00:47:44|2.234
00:47:45|2.2345
00:47:46|2.2345
00:47:47|2.2338
00:47:48|2.2347
00:47:49|2.2347
00:47:51|2.2351
00:47:52|2.2341
00:47:53|2.235
00:47:54|2.235
00:47:54|2.235
00:47:56|2.2335
00:47:56|2.2335
00:47:58|2.2335
00:47:59|2.2351
00:48:00|2.2351
00:48:01|2.2327
00:48:02|2.2327
00:48:02|2.2327
00:48:04|2.2324
00:48:05|2.2324
00:48:06|2.2324
00:48:07|2.2324
00:48:08|2.2324
00:48:09|2.2324
00:48:10|2.2314
00:48:11|2.2323
00:48:13|2.2323
00:48:14|2.2325
00:48:15|2.2316
00:48:17|2.2311
00:48:17|2.2311
00:48:18|2.2311
00:48:19|2.2323
00:48:20|2.2323
00:48:22|2.2333
00:48:23|2.2333
00:48:24|2.2338
00:48:25|2.2337
00:48:26|2.2327
00:48:27|2.2327
00:48:28|2.2338
00:48:29|2.2329
00:48:30|2.2337
00:48:31|2.2347
00:48:32|2.2337
00:48:33|2.2337
00:48:34|2.2337
00:48:35|2.2344
00:48:36|2.2342
00:48:37|2.2342
00:48:38|2.2345
00:48:39|2.2349
00:48:40|2.2348
00:48:41|2.237
00:48:42|2.2343
00:48:43|2.2354
00:48:44|2.2349
00:48:45|2.2349
00:48:46|2.2341
00:48:47|2.2336
00:48:48|2.2323
00:48:49|2.2326
00:48:50|2.2307
00:48:51|2.2307
00:48:52|2.2307
00:48:53|2.2311
00:48:54|2.2311
00:48:55|2.2316
00:48:56|2.2316
00:48:57|2.23
00:48:58|2.2304
00:48:59|2.2304
00:49:00|2.2305
00:49:01|2.2304
00:49:02|2.2296
00:49:03|2.2297
00:49:04|2.2297
00:49:05|2.2304
00:49:06|2.2303
00:49:07|2.2295
00:49:08|2.2295
00:49:09|2.2293
00:49:10|2.23
00:49:11|2.2295
00:49:12|2.2285
00:49:14|2.2285
00:49:14|2.2285
00:49:16|2.2256
00:49:16|2.225
00:49:18|2.224
00:49:19|2.223
00:49:20|2.2217
00:49:21|2.2211
00:49:21|2.2228
00:49:23|2.2235
00:49:24|2.222
00:49:25|2.222
00:49:27|2.2252
00:49:27|2.2252
00:49:28|2.2252
00:49:29|2.2219
00:49:30|2.221
00:49:32|2.2204
00:49:33|2.2207
00:49:33|2.2219
00:49:35|2.2221
00:49:35|2.2209
00:49:37|2.2209
00:49:37|2.2207
00:49:38|2.2193
00:49:39|2.2183
00:49:41|2.2186
00:49:41|2.2159
00:49:42|2.2176
00:49:43|2.2169
00:49:44|2.2186
00:49:46|2.2188
00:49:47|2.2173
00:49:47|2.2157
00:49:48|2.2149
00:49:49|2.2154
00:49:50|2.216
00:49:51|2.2157
00:49:52|2.2143
00:49:54|2.2152
00:49:54|2.2148
00:49:55|2.2155
00:49:57|2.2155
00:49:57|2.2146
00:49:58|2.2146
00:49:59|2.2136
00:50:01|2.2154
00:50:01|2.2162
00:50:03|2.2156
00:50:03|2.2094
00:50:04|2.2119
00:50:06|2.2114
00:50:06|2.2107
00:50:07|2.2107
00:50:08|2.2107
00:50:09|2.212
00:50:10|2.2125
00:50:11|2.2136
00:50:13|2.2135
00:50:14|2.2135
00:50:15|2.2118
00:50:15|2.2118
00:50:16|2.2108
00:50:17|2.2101
00:50:19|2.2095
00:50:21|2.2097
00:50:21|2.2095
00:50:23|2.2095
00:50:23|2.2106
00:50:25|2.2106
00:50:25|2.2102
00:50:27|2.2083
00:50:27|2.2083
00:50:29|2.2083
00:50:30|2.205
00:50:31|2.2056
00:50:32|2.2057
00:50:33|2.2045
00:50:34|2.2052
00:50:35|2.2044
00:50:36|2.2041
00:50:37|2.2059
00:50:38|2.2051
00:50:39|2.2043
00:50:40|2.2043
00:50:41|2.2042
00:50:42|2.2035
00:50:43|2.2029
00:50:44|2.2016
00:50:45|2.2016
00:50:46|2.2016
00:50:47|2.2016
00:50:48|2.2008
00:50:49|2.2009
00:50:50|2.2012
00:50:51|2.201
00:50:52|2.2004
00:50:53|2.2004
00:50:54|2.2006
00:50:55|2.2001
00:50:56|2.2011
00:50:57|2.2025
00:50:58|2.2021
00:50:59|2.2015
00:51:00|2.2018
00:51:02|2.2016
00:51:02|2.2022
00:51:03|2.2026
00:51:04|2.2013
00:51:05|2.2013
00:51:06|2.2016
00:51:07|2.2017
00:51:08|2.2013
00:51:09|2.2017
00:51:10|2.2021
00:51:11|2.2021
00:51:12|2.2026
00:51:13|2.2037
00:51:14|2.2053
00:51:15|2.2053
00:51:16|2.2037
00:51:18|2.2027
00:51:19|2.201
00:51:20|2.2023
00:51:20|2.2023
00:51:22|2.203
00:51:23|2.2052
00:51:24|2.2056
00:51:24|2.2071
00:51:25|2.2068
00:51:27|2.2089
00:51:27|2.2095
00:51:28|2.2101
00:51:30|2.2097
00:51:30|2.2077
00:51:31|2.2071
00:51:33|2.2071
00:51:34|2.2071
00:51:35|2.2052
00:51:35|2.2052
00:51:36|2.2043
00:51:37|2.2032
00:51:39|2.2029
00:51:40|2.2025
00:51:40|2.2021
00:51:42|2.202
00:51:42|2.202
00:51:44|2.2015
00:51:44|2.202
00:51:46|2.2007
00:51:46|2.2007
00:51:47|2.2007
00:51:49|2.2
00:51:50|2.2006
00:51:50|2.2006
00:51:52|2.2007
00:51:52|2.2009
00:51:53|2.2009
00:51:54|2.2009
00:51:55|2.2001
00:51:57|2.2001
00:51:58|2.1994
00:51:59|2.198
00:52:00|2.198
00:52:01|2.2011
00:52:02|2.2003
00:52:03|2.2003
00:52:04|2.2003
00:52:05|2.1934
00:52:06|2.1958
00:52:07|2.1975
00:52:08|2.1997
00:52:09|2.1977
00:52:10|2.1978
00:52:11|2.1993
00:52:12|2.2002
00:52:13|2.2006
00:52:14|2.2004
00:52:16|2.2002
00:52:17|2.2011
00:52:18|2.2004
00:52:19|2.1987
00:52:20|2.1992
00:52:20|2.1992
00:52:22|2.198
00:52:23|2.195
00:52:24|2.1954
00:52:25|2.1948
00:52:27|2.1949
00:52:27|2.195
00:52:28|2.1935
00:52:30|2.1948
00:52:31|2.194
00:52:32|2.1923
00:52:33|2.1945
00:52:34|2.1933
00:52:36|2.1914
00:52:37|2.19
00:52:37|2.1912
00:52:39|2.1915
00:52:40|2.1922
00:52:41|2.192
00:52:41|2.1913
00:52:42|2.192
00:52:44|2.192
00:52:45|2.1911
00:52:46|2.1897
00:52:47|2.1898
00:52:48|2.1895
00:52:49|2.1891
00:52:50|2.191
00:52:51|2.191
00:52:52|2.191
00:52:53|2.1906
00:52:54|2.1888
00:52:55|2.1919
00:52:56|2.192
00:52:57|2.194
00:52:58|2.1945
00:52:59|2.1953
00:53:00|2.1953
00:53:01|2.1953
00:53:03|2.1953
00:53:03|2.1941
00:53:05|2.1935
00:53:06|2.1901
00:53:06|2.1907
00:53:07|2.1919
00:53:09|2.1949
00:53:10|2.1929
00:53:11|2.1921
00:53:12|2.1914
00:53:12|2.1909
00:53:14|2.1916
00:53:14|2.1919
00:53:16|2.1915
00:53:16|2.1923
00:53:17|2.1904
00:53:19|2.1902
00:53:20|2.1901
00:53:21|2.1916
00:53:22|2.1915
00:53:23|2.1915
00:53:24|2.191
00:53:25|2.1928
00:53:26|2.1925
00:53:27|2.1913
00:53:28|2.1937
00:53:29|2.1931
00:53:30|2.1921
00:53:31|2.1911
00:53:32|2.1902
00:53:33|2.1901
00:53:35|2.1896
00:53:35|2.1885
00:53:37|2.1876
00:53:37|2.1868
00:53:38|2.1875
00:53:40|2.1874
00:53:41|2.1874
00:53:42|2.187
00:53:43|2.1874
00:53:45|2.1874
00:53:46|2.1857
00:53:47|2.1865
00:53:47|2.1801
00:53:49|2.1836
00:53:50|2.1848
00:53:50|2.1848
00:53:52|2.1843
00:53:52|2.1841
00:53:54|2.187
00:53:55|2.1854
00:53:55|2.1876
00:53:56|2.1875
00:53:57|2.187
00:53:59|2.1897
00:54:00|2.1859
00:54:01|2.1859
00:54:02|2.1862
00:54:03|2.1863
00:54:04|2.1861
00:54:05|2.1885
00:54:06|2.1867
00:54:07|2.1883
00:54:08|2.1881
00:54:09|2.1877
00:54:10|2.1885
00:54:11|2.1883
00:54:12|2.1871
00:54:13|2.1886
00:54:14|2.1914
00:54:15|2.191
00:54:16|2.1912
00:54:17|2.1916
00:54:19|2.1891
00:54:19|2.1901
00:54:20|2.1907
00:54:21|2.1911
00:54:23|2.1894
00:54:23|2.1894
00:54:25|2.1882
00:54:25|2.1877
00:54:27|2.187
00:54:28|2.1873
00:54:28|2.1873
00:54:29|2.1873
00:54:30|2.1879
00:54:31|2.1879
00:54:33|2.1867
00:54:34|2.187
00:54:35|2.1866
00:54:35|2.1861
00:54:36|2.1871
00:54:38|2.1875
00:54:38|2.1831
00:54:40|2.1831
00:54:41|2.1845
00:54:42|2.184
00:54:42|2.184
00:54:44|2.183
00:54:45|2.183
00:54:45|2.1845
00:54:46|2.1844
00:54:47|2.1839
00:54:49|2.1839
00:54:50|2.184
00:54:51|2.184
00:54:52|2.1849
00:54:53|2.1849
00:54:55|2.1855
00:54:55|2.1855
00:54:56|2.1845
00:54:57|2.1845
00:54:58|2.1843
00:55:00|2.1835
00:55:00|2.1845
00:55:01|2.1831
00:55:02|2.1831
00:55:03|2.1831
00:55:05|2.1849
00:55:05|2.1868
00:55:06|2.187
00:55:07|2.1894
00:55:09|2.1917
00:55:10|2.1902
00:55:10|2.1902
00:55:11|2.193
00:55:12|2.1956
00:55:14|2.1951
00:55:15|2.1951
00:55:16|2.1956
00:55:17|2.1956
00:55:19|2.1983
00:55:20|2.198
00:55:21|2.1969
00:55:22|2.1969
00:55:22|2.198
00:55:24|2.1947
00:55:25|2.1951
00:55:25|2.1939
00:55:27|2.1934
00:55:27|2.1982
00:55:28|2.1975
00:55:29|2.1975
00:55:31|2.1975
00:55:32|2.1992
00:55:32|2.2015
00:55:33|2.202
00:55:34|2.2027
00:55:35|2.2017
00:55:36|2.2017
00:55:38|2.2011
00:55:38|2.2011
00:55:40|2.2013
00:55:40|2.1992
00:55:41|2.1999
00:55:43|2.1996
00:55:44|2.2003
00:55:45|2.2003
00:55:46|2.2018
00:55:47|2.2021
00:55:48|2.2029
00:55:49|2.202
00:55:50|2.2005
00:55:51|2.202
00:55:52|2.202
00:55:53|2.2
00:55:54|2.1995
00:55:55|2.2
00:55:56|2.2
00:55:57|2.1954
00:55:58|2.1954
00:55:59|2.1964
00:56:00|2.1979
00:56:01|2.1987
00:56:02|2.1996
00:56:04|2.1989
00:56:04|2.198
00:56:05|2.1976
00:56:06|2.1976
00:56:07|2.1976
00:56:09|2.1979
00:56:10|2.1965
00:56:10|2.1965
00:56:11|2.1955
00:56:12|2.196
00:56:13|2.196
00:56:15|2.196
00:56:15|2.1934
00:56:16|2.1882
00:56:17|2.1881
00:56:20|2.1882
00:56:21|2.1854
00:56:21|2.1862
00:56:23|2.1856
00:56:23|2.1844
00:56:25|2.1851
00:56:26|2.1868
00:56:27|2.1891
00:56:27|2.19
00:56:29|2.1898
00:56:30|2.1904
00:56:30|2.1896
00:56:31|2.1896
00:56:33|2.1894
00:56:34|2.1897
00:56:35|2.1929
00:56:36|2.1929
00:56:37|2.1929
00:56:38|2.1931
00:56:38|2.1946
00:56:40|2.1957
00:56:41|2.1957
00:56:42|2.1978
00:56:43|2.1976
00:56:44|2.1964
00:56:45|2.1959
00:56:46|2.195
00:56:47|2.1935
00:56:49|2.1956
00:56:49|2.1968
00:56:51|2.1973
00:56:52|2.1961
00:56:52|2.1973
00:56:54|2.1951
00:56:54|2.1951
00:56:55|2.1975
00:56:57|2.1978
00:56:57|2.1977
00:56:58|2.1977
00:56:59|2.1984
00:57:00|2.1979
00:57:01|2.1958
00:57:02|2.1961
00:57:03|2.1967
00:57:04|2.1971
00:57:05|2.1967
00:57:06|2.1953
00:57:08|2.1958
00:57:08|2.1963
00:57:09|2.1963
00:57:10|2.1951
00:57:11|2.1942
00:57:13|2.1962
00:57:14|2.1967
00:57:14|2.1958
00:57:15|2.1951
00:57:16|2.1951
00:57:17|2.1952
00:57:18|2.1945
00:57:20|2.1951
00:57:21|2.1945
00:57:22|2.1941
00:57:24|2.1949
00:57:24|2.1966
00:57:25|2.1966
00:57:26|2.1971
00:57:28|2.1971
00:57:29|2.195
00:57:30|2.1937
00:57:31|2.1937
00:57:32|2.1922
00:57:33|2.1922
00:57:35|2.1913
00:57:36|2.192
00:57:37|2.1934
00:57:38|2.1934
00:57:39|2.1934
00:57:39|2.1934
00:57:41|2.1908
00:57:42|2.1908
00:57:43|2.1909
00:57:44|2.1913
00:57:45|2.1923
00:57:46|2.194
00:57:46|2.1941
00:57:47|2.1955
00:57:48|2.1929
00:57:50|2.1931
00:57:51|2.1861
00:57:52|2.1837
00:57:53|2.1855
00:57:54|2.1846
00:57:55|2.1846
00:57:56|2.1847
00:57:57|2.1866
00:57:58|2.1866
00:57:59|2.1877
00:58:00|2.1867
00:58:01|2.1882
00:58:02|2.1882
00:58:03|2.1887
00:58:04|2.1885
00:58:05|2.1904
00:58:06|2.1918
00:58:07|2.1907
00:58:08|2.189
00:58:09|2.189
00:58:10|2.1887
00:58:11|2.1877
00:58:12|2.1884
00:58:13|2.1886
00:58:14|2.1885
00:58:15|2.1885
00:58:16|2.1893
00:58:17|2.1884
00:58:18|2.1884
00:58:19|2.1892
00:58:20|2.1895
00:58:22|2.1892
00:58:23|2.1872
00:58:24|2.187
00:58:25|2.1871
00:58:26|2.1866
00:58:27|2.1853
00:58:27|2.1853
00:58:29|2.187
00:58:30|2.1854
00:58:31|2.1857
00:58:32|2.186
00:58:33|2.1857
00:58:34|2.1848
00:58:35|2.1848
00:58:36|2.1845
00:58:37|2.1838
00:58:39|2.1833
00:58:39|2.1857
00:58:40|2.1852
00:58:41|2.1856
00:58:42|2.1866
00:58:44|2.1862
00:58:44|2.188
00:58:46|2.1889
00:58:46|2.1875
00:58:47|2.1875
00:58:48|2.1872
00:58:49|2.1872
00:58:51|2.1872
00:58:52|2.1872
00:58:53|2.1876
00:58:54|2.1879
00:58:55|2.1879
00:58:56|2.1857
00:58:57|2.1858
00:58:58|2.1858
00:58:59|2.1858
00:59:00|2.1868
00:59:01|2.1874
00:59:02|2.1889
00:59:03|2.1889
00:59:04|2.1876
00:59:05|2.1887
00:59:06|2.1891
00:59:07|2.1866
00:59:08|2.1866
00:59:09|2.1866
00:59:10|2.1863
00:59:11|2.1882
00:59:12|2.1882
00:59:13|2.1884
00:59:14|2.1884
00:59:15|2.19
00:59:16|2.1905
00:59:17|2.1913
00:59:18|2.1918
00:59:19|2.1914
00:59:20|2.1892
00:59:21|2.1872
00:59:23|2.1859
00:59:24|2.1854
00:59:25|2.1842
00:59:26|2.1849
00:59:27|2.1843
00:59:28|2.1853
00:59:29|2.1853
00:59:31|2.1853
00:59:31|2.1838
00:59:32|2.1847
00:59:33|2.1838
00:59:35|2.1838
00:59:35|2.1844
00:59:37|2.1844
00:59:37|2.1844
00:59:38|2.1844
00:59:39|2.1839
00:59:40|2.1845
00:59:41|2.1844
00:59:42|2.1844
00:59:43|2.1862
00:59:44|2.1867
00:59:45|2.1871
00:59:46|2.1871
00:59:47|2.187
00:59:49|2.1886
00:59:49|2.1895
00:59:50|2.1907
00:59:52|2.1906
00:59:52|2.1906
00:59:53|2.189
00:59:54|2.189
00:59:55|2.1902
00:59:56|2.1914
00:59:57|2.1926
00:59:58|2.1933
01:00:00|2.1909
01:00:00|2.1927
01:00:01|2.1927
01:00:03|2.1924
01:00:04|2.1945
01:00:05|2.193
01:00:06|2.1955
01:00:06|2.1955
01:00:07|2.1925
01:00:08|2.1925
01:00:09|2.1925
01:00:10|2.1938
01:00:11|2.1955
01:00:12|2.1962
01:00:13|2.1972
01:00:14|2.1972
01:00:15|2.1953
01:00:16|2.1926
01:00:17|2.1953
01:00:18|2.1958
01:00:20|2.1966
01:00:20|2.1962
01:00:21|2.1966
01:00:23|2.1987
01:00:24|2.1982
01:00:25|2.1988
01:00:26|2.1988
01:00:27|2.1979
01:00:28|2.1982
01:00:29|2.1976
01:00:31|2.2004
01:00:32|2.2021
01:00:33|2.2029
01:00:33|2.1982
01:00:34|2.2029
01:00:36|2.2021
01:00:37|2.2044
01:00:37|2.2038
01:00:38|2.2001
01:00:39|2.2001
01:00:40|2.1998
01:00:41|2.2006
01:00:43|2.2014
01:00:44|2.2018
01:00:44|2.2018
01:00:46|2.2024
01:00:47|2.2071
01:00:48|2.2069
01:00:49|2.2084
01:00:50|2.2071
01:00:51|2.2109
01:00:52|2.2106
01:00:53|2.2104
01:00:54|2.2093
01:00:55|2.2101
01:00:56|2.2096
01:00:57|2.2111
01:00:58|2.2098
01:00:59|2.2098
01:01:00|2.2098
01:01:01|2.2102
01:01:02|2.2099
01:01:03|2.2123
01:01:04|2.2119
01:01:05|2.2122
01:01:06|2.2122
01:01:07|2.2087
01:01:08|2.2069
01:01:09|2.2106
01:01:10|2.2139
01:01:11|2.212
01:01:12|2.2129
01:01:13|2.2152
01:01:14|2.2145
01:01:15|2.2127
01:01:16|2.2121
01:01:17|2.2131
01:01:18|2.2143
01:01:19|2.2145
01:01:20|2.2142
01:01:21|2.2142
01:01:22|2.2169
01:01:23|2.2169
01:01:25|2.2132
01:01:25|2.2139
01:01:27|2.2099
01:01:28|2.2169
01:01:29|2.2169
01:01:30|2.2169
01:01:31|2.2148
01:01:32|2.2142
01:01:33|2.2142
01:01:34|2.2142
01:01:35|2.2129
01:01:36|2.212
01:01:37|2.2127
01:01:39|2.2127
01:01:39|2.2104
01:01:40|2.2095
01:01:42|2.2072
01:01:43|2.2094
01:01:44|2.2088
01:01:44|2.212
01:01:46|2.2124
01:01:47|2.2117
01:01:48|2.2117
01:01:49|2.2131
01:01:50|2.2131
01:01:51|2.2149
01:01:52|2.2153
01:01:53|2.2169
01:01:54|2.2167
01:01:55|2.2161
01:01:56|2.2152
01:01:57|2.2142
01:01:58|2.2142
01:01:59|2.2146
01:02:00|2.2142
01:02:01|2.2138
01:02:02|2.2153
01:02:03|2.2153
01:02:04|2.2153
01:02:05|2.2164
01:02:06|2.2164
01:02:07|2.215
01:02:08|2.2159
01:02:09|2.2159
01:02:10|2.2169
01:02:11|2.2169
01:02:12|2.2159
01:02:13|2.2159
01:02:14|2.2154
01:02:15|2.2159
01:02:16|2.2168
01:02:17|2.2169
01:02:18|2.2182
01:02:19|2.219
01:02:20|2.219
01:02:21|2.2174
01:02:22|2.2163
01:02:23|2.2189
01:02:24|2.2189
01:02:25|2.2189
01:02:26|2.219
01:02:27|2.219
01:02:28|2.2188
01:02:29|2.2188
01:02:30|2.2197
01:02:31|2.2203
01:02:32|2.22
01:02:33|2.22
01:02:34|2.2222
01:02:35|2.2209
01:02:37|2.2215
01:02:37|2.2201
01:02:38|2.2196
01:02:40|2.2176
01:02:40|2.2193
01:02:41|2.2193
01:02:42|2.2196
01:02:44|2.2184
01:02:44|2.2193
01:02:46|2.2195
01:02:47|2.2203
01:02:47|2.2199
01:02:49|2.2193
01:02:50|2.2202
01:02:50|2.2202
01:02:52|2.2208
01:02:53|2.2208
01:02:54|2.2208
01:02:55|2.2209
01:02:55|2.2203
01:02:56|2.2203
01:02:57|2.2203
01:02:59|2.2203
01:02:59|2.2195
01:03:01|2.2191
01:03:02|2.2191
01:03:03|2.2176
01:03:04|2.2176
01:03:06|2.2156
01:03:07|2.2163
01:03:07|2.2145
01:03:08|2.2145
01:03:09|2.2127
01:03:10|2.2134
01:03:11|2.2134
01:03:12|2.2146
01:03:13|2.2237
01:03:15|2.2244
01:03:15|2.2244
01:03:16|2.2255
01:03:17|2.2265
01:03:18|2.2264
01:03:19|2.2272
01:03:20|2.2265
01:03:21|2.226
01:03:22|2.2258
01:03:23|2.2242
01:03:24|2.225
01:03:25|2.225
01:03:27|2.224
01:03:28|2.2233
01:03:29|2.2216
01:03:30|2.2237
01:03:31|2.2237
01:03:32|2.2245
01:03:33|2.2229
01:03:34|2.2236
01:03:35|2.2244
01:03:36|2.2214
01:03:37|2.2216
01:03:38|2.221
01:03:39|2.2236
01:03:40|2.2233
01:03:41|2.2216
01:03:43|2.221
01:03:43|2.2224
01:03:44|2.2208
01:03:45|2.2208
01:03:46|2.2191
01:03:47|2.2181
01:03:48|2.2181
01:03:49|2.2187
01:03:50|2.218
01:03:51|2.2178
01:03:52|2.2172
01:03:53|2.2166
01:03:54|2.2167
01:03:55|2.2172
01:03:56|2.2172
01:03:57|2.2172
01:03:59|2.2161
01:04:00|2.2161
01:04:01|2.219
01:04:02|2.2209
01:04:03|2.2212
01:04:04|2.2193
01:04:05|2.2177
01:04:06|2.218
01:04:07|2.2181
01:04:08|2.2181
01:04:09|2.2175
01:04:10|2.2172
01:04:11|2.2172
01:04:12|2.2172
01:04:13|2.2173
01:04:14|2.2173
01:04:15|2.2173
01:04:16|2.2189
01:04:17|2.2189
01:04:18|2.2183
01:04:19|2.2183
01:04:20|2.2184
01:04:21|2.2197
01:04:22|2.2193
01:04:23|2.2192
01:04:24|2.2192
01:04:25|2.2192
01:04:26|2.2202
01:04:28|2.2194
01:04:29|2.22
01:04:29|2.222
01:04:31|2.2219
01:04:32|2.2213
01:04:33|2.2206
01:04:34|2.2191
01:04:35|2.217
01:04:37|2.2174
01:04:38|2.2151
01:04:39|2.2173
01:04:40|2.2179
01:04:40|2.2163
01:04:42|2.2163
01:04:42|2.2162
01:04:44|2.215
01:04:46|2.2146
01:04:47|2.2146
01:04:48|2.2146
01:04:48|2.2146
01:04:50|2.2156
01:04:50|2.2147
01:04:52|2.2141
01:04:53|2.2141
01:04:54|2.2129
01:04:55|2.2133
01:04:56|2.2133
01:04:57|2.212
01:04:58|2.212
01:04:59|2.2125
01:05:00|2.2134
01:05:01|2.2134
01:05:02|2.212
01:05:03|2.2124
01:05:04|2.2097
01:05:05|2.2097
01:05:06|2.2093
01:05:07|2.2088
01:05:08|2.2061
01:05:09|2.2067
01:05:10|2.2049
01:05:11|2.2026
01:05:12|2.2026
01:05:13|2.2026
01:05:14|2.2045
01:05:15|2.2056
01:05:16|2.2049
01:05:17|2.2036
01:05:18|2.202
01:05:19|2.206
01:05:20|2.206
01:05:21|2.2068
01:05:22|2.2057
01:05:23|2.2076
01:05:24|2.2087
01:05:25|2.2079
01:05:26|2.2079
01:05:27|2.2079
01:05:28|2.2085
01:05:29|2.2085
01:05:30|2.2088
01:05:31|2.2081
01:05:32|2.2086
01:05:34|2.2112
01:05:34|2.2111
01:05:36|2.2114
01:05:37|2.2124
01:05:38|2.2111
01:05:39|2.2095
01:05:40|2.2126
01:05:41|2.2126
01:05:42|2.2126
01:05:43|2.2126
01:05:44|2.2119
01:05:45|2.2119
01:05:46|2.2119
01:05:47|2.2108
01:05:48|2.2126
01:05:49|2.2126
01:05:50|2.2126
01:05:51|2.2126
01:05:52|2.2127
01:05:53|2.2127
01:05:55|2.2127
01:05:56|2.2127
01:05:56|2.2129
01:05:57|2.2129
01:05:59|2.2129
01:05:59|2.2129
01:06:00|2.2148
01:06:02|2.2158
01:06:02|2.2158
01:06:03|2.2161
01:06:04|2.2161
01:06:05|2.2174
01:06:06|2.2191
01:06:07|2.2191
01:06:08|2.2197
01:06:10|2.2197
01:06:11|2.2197
01:06:12|2.2197
01:06:12|2.2206
01:06:13|2.2199
01:06:15|2.2199
01:06:16|2.2219
01:06:17|2.2209
01:06:18|2.2215
01:06:19|2.2215
01:06:20|2.2207
01:06:21|2.221
01:06:22|2.2202
01:06:23|2.2215
01:06:24|2.2197
01:06:25|2.2202
01:06:26|2.22
01:06:27|2.2191
01:06:28|2.2191
01:06:29|2.2201
01:06:31|2.2177
01:06:32|2.2174
01:06:33|2.218
01:06:33|2.218
01:06:34|2.218
01:06:35|2.218
01:06:38|2.218
01:06:39|2.22
01:06:39|2.2211
01:06:40|2.2211
01:06:42|2.22
01:06:43|2.2207
01:06:43|2.2206
01:06:44|2.2206
01:06:45|2.221
01:06:47|2.221
01:06:48|2.2209
01:06:48|2.2209
01:06:50|2.2209
01:06:50|2.2209
01:06:52|2.2204
01:06:52|2.22
01:06:53|2.22
01:06:55|2.2193
01:06:55|2.2192
01:06:56|2.2192
01:06:57|2.2193
01:06:59|2.2192
01:06:59|2.2192
01:07:00|2.2192
01:07:01|2.2186
01:07:02|2.2201
01:07:03|2.2201
01:07:04|2.2201
01:07:05|2.2189
01:07:06|2.2176
01:07:07|2.2176
01:07:08|2.2176
01:07:10|2.2182
01:07:11|2.219
01:07:11|2.219
01:07:12|2.2183
01:07:13|2.2183
01:07:14|2.2171
01:07:16|2.2171
01:07:17|2.2153
01:07:17|2.2153
01:07:19|2.2153
01:07:19|2.214
01:07:21|2.2114
01:07:21|2.2131
01:07:22|2.211
01:07:24|2.2128
01:07:25|2.2128
01:07:26|2.2128
01:07:27|2.2127
01:07:28|2.2127
01:07:29|2.2127
01:07:31|2.2131
01:07:32|2.2146
01:07:33|2.2154
01:07:33|2.2154
01:07:34|2.2161
01:07:35|2.2161
01:07:36|2.2176
01:07:37|2.2189
01:07:38|2.2189
01:07:39|2.2192
01:07:40|2.22
01:07:41|2.2203
01:07:43|2.2195
01:07:44|2.2195
01:07:45|2.2195
01:07:46|2.2195
01:07:47|2.2191
01:07:48|2.2191
01:07:49|2.2179
01:07:50|2.2179
01:07:51|2.2184
01:07:52|2.2184
01:07:53|2.2184
01:07:54|2.2184
01:07:56|2.2184
01:07:56|2.2179
01:07:57|2.2179
01:07:59|2.2179
01:08:00|2.2179
01:08:01|2.2192
01:08:02|2.2195
01:08:03|2.2195
01:08:03|2.2195
01:08:04|2.2213
01:08:06|2.2213
01:08:07|2.2204
01:08:08|2.2204
01:08:08|2.2204
01:08:09|2.2204
01:08:11|2.2204
01:08:12|2.2194
01:08:13|2.2203
01:08:14|2.2204
01:08:15|2.2204
01:08:16|2.2215
01:08:17|2.2208
01:08:18|2.2201
01:08:19|2.2201
01:08:20|2.2206
01:08:21|2.2206
01:08:22|2.2217
01:08:23|2.2217
01:08:24|2.2207
01:08:25|2.221
01:08:26|2.2217
01:08:27|2.2217
01:08:28|2.2228
01:08:29|2.2228
01:08:30|2.2228
01:08:31|2.2228
01:08:33|2.2249
01:08:34|2.2258
01:08:35|2.2267
01:08:35|2.2259
01:08:36|2.2259
01:08:37|2.2259
01:08:38|2.2259
01:08:39|2.2237
01:08:40|2.2236
01:08:42|2.2236
01:08:42|2.224
01:08:43|2.224
01:08:44|2.224
01:08:46|2.224
01:08:46|2.2236
01:08:47|2.2235
01:08:49|2.223
01:08:50|2.223
01:08:51|2.2233
01:08:52|2.2233
01:08:53|2.2233
01:08:54|2.2227
01:08:55|2.2227
01:08:56|2.2219
01:08:57|2.2232
01:08:58|2.2232
01:08:59|2.2232
01:09:00|2.2249
01:09:02|2.2249
01:09:02|2.2234
01:09:03|2.2262
01:09:05|2.2269
01:09:05|2.2269
01:09:06|2.2269
01:09:08|2.2255
01:09:08|2.2255
01:09:09|2.2252
01:09:11|2.2262
01:09:11|2.2257
01:09:12|2.226
01:09:14|2.2263
01:09:14|2.2263
01:09:16|2.2279
01:09:16|2.2288
01:09:17|2.2292
01:09:18|2.2306
01:09:19|2.2286
01:09:21|2.2286
01:09:21|2.2305
01:09:22|2.2295
01:09:24|2.2296
01:09:24|2.2288
01:09:25|2.2286
01:09:27|2.2298
01:09:28|2.2298
01:09:29|2.2303
01:09:30|2.2303
01:09:31|2.2297
01:09:33|2.2277
01:09:34|2.2287
01:09:35|2.2297
01:09:36|2.229
01:09:37|2.227
01:09:39|2.2293
01:09:39|2.2298
01:09:40|2.2298
01:09:42|2.2293
01:09:42|2.227
01:09:43|2.2266
01:09:45|2.2259
01:09:46|2.2259
01:09:46|2.2251
01:09:47|2.2251
01:09:48|2.2245
01:09:50|2.2245
01:09:51|2.2225
01:09:52|2.2199
01:09:53|2.2192
01:09:54|2.2193
01:09:54|2.221
01:09:56|2.221
01:09:57|2.2206
01:09:58|2.2213
01:09:59|2.2213
01:10:00|2.2213
01:10:00|2.221
01:10:01|2.2202
01:10:02|2.2182
01:10:04|2.2175
01:10:04|2.2156
01:10:05|2.2156
01:10:07|2.2181
01:10:08|2.218
01:10:09|2.217
01:10:10|2.217
01:10:10|2.2173
01:10:12|2.2167
01:10:13|2.2167
01:10:13|2.2167
01:10:15|2.2167
01:10:16|2.2167
01:10:17|2.2177
01:10:18|2.2177
01:10:19|2.2177
01:10:20|2.2175
01:10:21|2.2165
01:10:22|2.2165
01:10:23|2.2165
01:10:24|2.2159
01:10:25|2.2139
01:10:26|2.2142
01:10:27|2.2142
01:10:28|2.2128
01:10:29|2.2127
01:10:30|2.2121
01:10:31|2.212
01:10:32|2.212
01:10:34|2.2135
01:10:34|2.2137
01:10:35|2.2151
01:10:36|2.2161
01:10:37|2.2161
01:10:39|2.2159
01:10:39|2.2159
01:10:40|2.2161
01:10:41|2.2148
01:10:42|2.2156
01:10:43|2.2147
01:10:44|2.2147
01:10:45|2.2134
01:10:46|2.2134
01:10:47|2.2134
01:10:49|2.2134
01:10:49|2.2128
01:10:50|2.2114
01:10:52|2.2114
01:10:52|2.2114
01:10:53|2.2093
01:10:54|2.2093
01:10:55|2.2093
01:10:56|2.2086
01:10:57|2.2086
01:10:58|2.2086
01:10:59|2.209
01:11:00|2.2098
01:11:01|2.2098
01:11:02|2.2104
01:11:03|2.211
01:11:04|2.2095
01:11:06|2.2102
01:11:07|2.2081
01:11:08|2.207
01:11:08|2.2046
01:11:09|2.2058
01:11:10|2.2041
01:11:11|2.2041
01:11:12|2.2037
01:11:13|2.2041
01:11:14|2.2057
01:11:15|2.205
01:11:16|2.2043
01:11:17|2.2034
01:11:19|2.203
01:11:20|2.203
01:11:20|2.2035
01:11:21|2.2035
01:11:22|2.2039
01:11:23|2.2065
01:11:24|2.2079
01:11:25|2.2088
01:11:26|2.2089
01:11:28|2.2121
01:11:29|2.2131
01:11:30|2.2114
01:11:31|2.2132
01:11:31|2.2145
01:11:32|2.2144
01:11:34|2.2152
01:11:34|2.2166
01:11:36|2.2166
01:11:37|2.219
01:11:37|2.2189
01:11:38|2.2182
01:11:40|2.2162
01:11:41|2.2162
01:11:41|2.2162
01:11:43|2.2162
01:11:44|2.2162
01:11:45|2.2163
01:11:46|2.2148
01:11:47|2.2148
01:11:47|2.2157
01:11:48|2.2153
01:11:50|2.212
01:11:51|2.2112
01:11:52|2.2105
01:11:52|2.2106
01:11:54|2.2106
01:11:55|2.2106
01:11:55|2.2106
01:11:57|2.2106
01:11:57|2.2106
01:11:58|2.2086
01:11:59|2.2096
01:12:01|2.2076
01:12:01|2.2077
01:12:02|2.2077
01:12:03|2.2087
01:12:05|2.21
01:12:05|2.21
01:12:06|2.21
01:12:08|2.2089
01:12:08|2.2089
01:12:10|2.2079
01:12:10|2.2097
01:12:12|2.2108
01:12:13|2.2116
01:12:13|2.2123
01:12:14|2.2123
01:12:15|2.2142
01:12:16|2.2142
01:12:18|2.2142
01:12:19|2.2144
01:12:20|2.2144
01:12:21|2.2144
01:12:22|2.2137
01:12:23|2.2137
01:12:24|2.2136
01:12:25|2.2128
01:12:26|2.211
01:12:27|2.211
01:12:28|2.2106
01:12:29|2.2092
01:12:31|2.2098
01:12:32|2.2101
01:12:32|2.209
01:12:33|2.209
01:12:34|2.2087
01:12:36|2.2087
01:12:37|2.207
01:12:37|2.2059
01:12:39|2.2059
01:12:39|2.2059
01:12:41|2.2067
01:12:42|2.2057
01:12:43|2.2057
01:12:44|2.2058
01:12:45|2.2059
01:12:46|2.2075
01:12:47|2.2075
01:12:48|2.2075
01:12:49|2.2075
01:12:51|2.2106
01:12:51|2.2111
01:12:52|2.2124
01:12:54|2.2124
01:12:54|2.2159
01:12:56|2.2156
01:12:57|2.2172
01:12:57|2.2161
01:12:58|2.2161
01:12:59|2.2161
01:13:00|2.2164
01:13:02|2.2173
01:13:02|2.2177
01:13:04|2.2191
01:13:05|2.2192
01:13:06|2.2185
01:13:07|2.2196
01:13:08|2.2194
01:13:09|2.2196
01:13:10|2.2196
01:13:10|2.2197
01:13:12|2.2212
01:13:13|2.2198
01:13:14|2.221
01:13:15|2.2214
01:13:16|2.2214
01:13:17|2.2212
01:13:18|2.2207
01:13:19|2.2207
01:13:20|2.2219
01:13:21|2.2218
01:13:22|2.2218
01:13:24|2.2208
01:13:24|2.2199
01:13:26|2.2199
01:13:26|2.2192
01:13:28|2.2175
01:13:28|2.2175
01:13:29|2.2165
01:13:31|2.2137
01:13:31|2.2104
01:13:32|2.2124
01:13:34|2.2112
01:13:35|2.2121
01:13:36|2.2126
01:13:37|2.2122
01:13:38|2.2123
01:13:38|2.2098
01:13:40|2.2098
01:13:40|2.2096
01:13:41|2.2096
01:13:42|2.209
01:13:44|2.209
01:13:45|2.21
01:13:45|2.21
01:13:47|2.21
01:13:48|2.2098
01:13:48|2.2091
01:13:50|2.2088
01:13:51|2.2089
01:13:51|2.2089
01:13:52|2.2089
01:13:53|2.2101
01:13:55|2.2101
01:13:56|2.2093
01:13:57|2.2093
01:13:58|2.2093
01:13:59|2.2089
01:14:01|2.2081
01:14:01|2.2081
01:14:02|2.2083
01:14:03|2.2077
01:14:04|2.2062
01:14:05|2.2062
01:14:07|2.2079
01:14:07|2.2079
01:14:09|2.2083
01:14:10|2.2083
01:14:10|2.2059
01:14:11|2.2059
01:14:12|2.2059
01:14:14|2.2061
01:14:15|2.206
01:14:16|2.2069
01:14:17|2.207
01:14:18|2.207
01:14:19|2.2086
01:14:20|2.2086
01:14:21|2.2103
01:14:22|2.2105
01:14:23|2.2122
01:14:24|2.2122
01:14:25|2.2129
01:14:26|2.213
01:14:27|2.2131
01:14:28|2.2103
01:14:29|2.2096
01:14:30|2.2096
01:14:31|2.2098
01:14:32|2.2098
01:14:33|2.2095
01:14:34|2.2096
01:14:36|2.21
01:14:36|2.21
01:14:37|2.21
01:14:38|2.21
01:14:39|2.21
01:14:40|2.21
01:14:41|2.2098
01:14:42|2.2096
01:14:43|2.2096
01:14:44|2.2098
01:14:45|2.2088
01:14:46|2.2086
01:14:47|2.2088
01:14:48|2.2098
01:14:50|2.2097
01:14:50|2.2092
01:14:51|2.2095
01:14:52|2.2088
01:14:53|2.2098
01:14:54|2.2097
01:14:55|2.2097
01:14:56|2.2096
01:14:57|2.2102
01:14:59|2.2112
01:14:59|2.2111
01:15:01|2.2111
01:15:01|2.2139
01:15:02|2.2173
01:15:03|2.217
01:15:04|2.2179
01:15:05|2.2183
01:15:06|2.2211
01:15:07|2.2226
01:15:08|2.222
01:15:09|2.2217
01:15:10|2.2217
01:15:11|2.2224
01:15:12|2.2242
01:15:14|2.2242
01:15:14|2.2257
01:15:15|2.225
01:15:17|2.2261
01:15:17|2.2263
01:15:18|2.2253
01:15:19|2.2253
01:15:20|2.2236
01:15:22|2.2252
01:15:23|2.225
01:15:24|2.2258
01:15:25|2.226
01:15:26|2.2273
01:15:27|2.2252
01:15:28|2.2277
01:15:30|2.2277
01:15:31|2.2246
01:15:32|2.224
01:15:32|2.2233
01:15:33|2.2214
01:15:34|2.2223
01:15:35|2.2202
01:15:37|2.2202
01:15:37|2.2212
01:15:39|2.2217
01:15:39|2.2217
01:15:40|2.2212
01:15:41|2.221
01:15:42|2.221
01:15:44|2.2204
01:15:44|2.2226
01:15:45|2.2216
01:15:46|2.2204
01:15:47|2.2199
01:15:49|2.2216
01:15:49|2.2216
01:15:50|2.2216
01:15:51|2.2216
01:15:52|2.2216
01:15:53|2.229
01:15:54|2.2292
01:15:55|2.2292
01:15:56|2.2283
01:15:57|2.2291
01:15:58|2.2303
01:16:00|2.2306
01:16:00|2.2299
01:16:01|2.2299
01:16:02|2.2294
01:16:03|2.2277
01:16:05|2.2277
01:16:05|2.2252
01:16:06|2.2245
01:16:07|2.2251
01:16:08|2.2265
01:16:09|2.2274
01:16:10|2.226
01:16:11|2.226
01:16:12|2.226
01:16:13|2.2269
01:16:15|2.2269
01:16:16|2.2269
01:16:16|2.2292
01:16:17|2.2292
01:16:18|2.2297
01:16:19|2.2297
01:16:20|2.2313
01:16:22|2.2294
01:16:23|2.2294
01:16:24|2.2315
01:16:26|2.231
01:16:27|2.2317
01:16:27|2.2314
01:16:28|2.2306
01:16:29|2.2292
01:16:31|2.2287
01:16:32|2.2295
01:16:32|2.2294
01:16:34|2.2289
01:16:34|2.2286
01:16:36|2.2286
01:16:36|2.2286
01:16:38|2.2259
01:16:39|2.2259
01:16:40|2.2261
01:16:40|2.2249
01:16:41|2.2231
01:16:42|2.227
01:16:44|2.227
01:16:44|2.2286
01:16:46|2.2287
01:16:47|2.2298
01:16:48|2.2298
01:16:49|2.227
01:16:49|2.2267
01:16:51|2.2267
01:16:52|2.2267
01:16:53|2.2317
01:16:54|2.2318
01:16:55|2.2328
01:16:56|2.2342
01:16:57|2.2343
01:16:58|2.2349
01:16:59|2.2351
01:17:00|2.231
01:17:01|2.2321
01:17:02|2.2337
01:17:03|2.2337
01:17:04|2.2355
01:17:05|2.2355
01:17:06|2.2363
01:17:07|2.2382
01:17:08|2.2375
01:17:09|2.2375
01:17:10|2.2382
01:17:12|2.2382
01:17:12|2.237
01:17:13|2.237
01:17:14|2.2364
01:17:15|2.2346
01:17:17|2.2377
01:17:17|2.2377
01:17:18|2.239
01:17:20|2.2394
01:17:20|2.2402
01:17:22|2.2395
01:17:23|2.2405
01:17:24|2.2404
01:17:25|2.2415
01:17:26|2.2415
01:17:27|2.2402
01:17:28|2.2402
01:17:29|2.24
01:17:30|2.24
01:17:31|2.2407
01:17:32|2.2402
01:17:33|2.24
01:17:34|2.2402
01:17:35|2.24
01:17:36|2.2389
01:17:37|2.239
01:17:38|2.2366
01:17:39|2.2358
01:17:40|2.2366
01:17:42|2.2355
01:17:42|2.2355
01:17:43|2.2356
01:17:44|2.2356
01:17:45|2.2359
01:17:46|2.2356
01:17:48|2.2355
01:17:48|2.2337
01:17:49|2.2337
01:17:50|2.2352
01:17:51|2.237
01:17:53|2.2375
01:17:53|2.2355
01:17:54|2.2345
01:17:55|2.2348
01:17:56|2.2348
01:17:57|2.2348
01:17:58|2.2346
01:17:59|2.2349
01:18:00|2.2349
01:18:01|2.235
01:18:02|2.2358
01:18:03|2.2336
01:18:05|2.2329
01:18:05|2.2329
01:18:07|2.2325
01:18:08|2.2315
01:18:09|2.2276
01:18:10|2.2271
01:18:11|2.2275
01:18:12|2.2284
01:18:13|2.2284
01:18:14|2.2296
01:18:15|2.231
01:18:16|2.2333
01:18:16|2.2334
01:18:18|2.2295
01:18:19|2.2295
01:18:19|2.2307
01:18:21|2.2304
01:18:21|2.2286
01:18:23|2.2286
01:18:24|2.2272
01:18:25|2.2265
01:18:26|2.2262
01:18:27|2.2235
01:18:28|2.2233
01:18:29|2.2281
01:18:30|2.2265
01:18:31|2.2268
01:18:32|2.2263
01:18:33|2.2269
01:18:34|2.2256
01:18:36|2.2256
01:18:36|2.2253
01:18:37|2.2252
01:18:39|2.2254
01:18:39|2.2254
01:18:41|2.2264
01:18:41|2.2263
01:18:43|2.2249
01:18:44|2.2249
01:18:45|2.2258
01:18:46|2.2269
01:18:47|2.2303
01:18:48|2.2303
01:18:49|2.2329
01:18:50|2.2337
01:18:51|2.2337
01:18:52|2.2321
01:18:53|2.2317
01:18:54|2.2318
01:18:55|2.2318
01:18:56|2.2355
01:18:57|2.2355
01:18:58|2.2336
01:18:59|2.2336
01:19:00|2.2349
01:19:01|2.2355
01:19:02|2.2355
01:19:03|2.2371
01:19:04|2.2385
01:19:05|2.2365
01:19:06|2.2365
01:19:07|2.2379
01:19:08|2.2379
01:19:09|2.237
01:19:10|2.237
01:19:11|2.2365
01:19:12|2.2363
01:19:13|2.2364
01:19:14|2.2364
01:19:15|2.2356
01:19:16|2.2356
01:19:17|2.2369
01:19:18|2.2386
01:19:19|2.2387
01:19:20|2.2361
01:19:21|2.2354
01:19:22|2.2356
01:19:23|2.2358
01:19:24|2.236
01:19:25|2.2361
01:19:26|2.2361
01:19:27|2.2375
01:19:28|2.2373
01:19:29|2.2373
01:19:30|2.2378
01:19:31|2.2381
01:19:32|2.2384
01:19:33|2.2384
01:19:35|2.2373
01:19:35|2.2373
01:19:36|2.2367
01:19:38|2.2386
01:19:39|2.2394
01:19:40|2.2392
01:19:41|2.2391
01:19:42|2.2381
01:19:43|2.2371
01:19:44|2.2378
01:19:45|2.2354
01:19:46|2.2347
01:19:47|2.2359
01:19:48|2.2363
01:19:49|2.2367
01:19:51|2.2367
01:19:52|2.2357
01:19:52|2.2348
01:19:54|2.2347
01:19:54|2.2347
01:19:55|2.237
01:19:56|2.238
01:19:58|2.238
01:19:59|2.238
01:19:59|2.2362
01:20:00|2.2362
01:20:02|2.2376
01:20:02|2.238
01:20:03|2.2388
01:20:05|2.2407
01:20:06|2.2422
01:20:07|2.2425
01:20:08|2.244
01:20:09|2.244
01:20:10|2.2437
01:20:11|2.2431
01:20:12|2.2438
01:20:13|2.2426
01:20:14|2.2431
01:20:15|2.242
01:20:16|2.2415
01:20:17|2.2434
01:20:18|2.2435
01:20:19|2.2435
01:20:20|2.2427
01:20:21|2.2441
01:20:22|2.2441
01:20:23|2.2441
01:20:24|2.2454
01:20:26|2.2465
01:20:27|2.2465
01:20:28|2.2465
01:20:29|2.2475
01:20:30|2.2489
01:20:31|2.2489
01:20:32|2.2476
01:20:34|2.2472
01:20:34|2.2463
01:20:36|2.2461
01:20:36|2.247
01:20:37|2.2478
01:20:39|2.2478
01:20:39|2.2478
01:20:40|2.2478
01:20:41|2.2471
01:20:43|2.2463
01:20:44|2.2456
01:20:44|2.2472
01:20:45|2.2466
01:20:47|2.2466
01:20:47|2.2468
01:20:48|2.2472
01:20:50|2.2461
01:20:51|2.2472
01:20:52|2.248
01:20:53|2.2482
01:20:54|2.2482
01:20:55|2.2482
01:20:56|2.2481
01:20:57|2.2481
01:20:58|2.2466
01:20:59|2.2461
01:21:00|2.2469
01:21:01|2.2476
01:21:02|2.2476
01:21:03|2.2471
01:21:04|2.2467
01:21:05|2.2468
01:21:06|2.2468
01:21:07|2.2468
01:21:08|2.2468
01:21:10|2.2466
01:21:10|2.2469
01:21:12|2.247
01:21:13|2.2477
01:21:13|2.2477
01:21:14|2.2484
01:21:16|2.2489
01:21:16|2.2491
01:21:17|2.2497
01:21:18|2.2503
01:21:19|2.252
01:21:20|2.2517
01:21:21|2.2525
01:21:23|2.254
01:21:24|2.2535
01:21:24|2.2525
01:21:26|2.2525
01:21:28|2.2548
01:21:29|2.2554
01:21:29|2.2554
01:21:31|2.2572
01:21:32|2.2572
01:21:33|2.2615
01:21:34|2.2623
01:21:34|2.2626
01:21:36|2.2636
01:21:37|2.2629
01:21:38|2.264
01:21:39|2.2626
01:21:39|2.2625
01:21:41|2.2636
01:21:42|2.2636
01:21:43|2.2613
01:21:44|2.2611
01:21:45|2.2614
01:21:47|2.271
01:21:47|2.2726
01:21:49|2.2734
01:21:50|2.2719
01:21:51|2.2715
01:21:51|2.2735
01:21:52|2.2706
01:21:54|2.2712
01:21:55|2.2712
01:21:56|2.2702
01:21:56|2.2682
01:21:58|2.2671
01:21:58|2.2674
01:21:59|2.2682
01:22:01|2.2682
01:22:02|2.2648
01:22:03|2.2648
01:22:04|2.2648
01:22:05|2.2668
01:22:06|2.2671
01:22:07|2.2639
01:22:08|2.2652
01:22:09|2.2652
01:22:10|2.2661
01:22:11|2.268
01:22:12|2.2638
01:22:13|2.266
01:22:14|2.2631
01:22:15|2.2642
01:22:16|2.2635
01:22:18|2.2648
01:22:18|2.2649
01:22:19|2.2636
01:22:20|2.2626
01:22:21|2.264
01:22:22|2.2628
01:22:23|2.2642
01:22:24|2.2658
01:22:25|2.2664
01:22:26|2.2656
01:22:28|2.2665
01:22:29|2.2666
01:22:31|2.2665
01:22:31|2.2655
01:22:33|2.266
01:22:34|2.2656
01:22:34|2.2661
01:22:35|2.2661
01:22:36|2.2661
01:22:38|2.2661
01:22:38|2.2661
01:22:39|2.2659
01:22:41|2.2662
01:22:42|2.2656
01:22:43|2.2656
01:22:45|2.2656
01:22:45|2.2652
01:22:47|2.2654
01:22:47|2.2654
01:22:49|2.2654
01:22:50|2.2654
01:22:51|2.2656
01:22:52|2.2656
01:22:53|2.2658
01:22:54|2.2651
01:22:55|2.2662
01:22:56|2.266
01:22:57|2.266
01:22:58|2.265
01:22:59|2.2688
01:23:00|2.2681
01:23:01|2.2686
01:23:02|2.2682
01:23:03|2.2682
01:23:04|2.2684
01:23:05|2.269
01:23:06|2.269
01:23:07|2.2697
01:23:08|2.2693
01:23:09|2.2691
01:23:10|2.2691
01:23:11|2.2686
01:23:12|2.2692
01:23:13|2.271
01:23:14|2.2715
01:23:15|2.2725
01:23:16|2.2725
01:23:17|2.273
01:23:18|2.2763
01:23:19|2.2762
01:23:20|2.2767
01:23:21|2.2766
01:23:22|2.2807
01:23:23|2.281
01:23:24|2.281
01:23:26|2.2827
01:23:27|2.2807
01:23:27|2.2808
01:23:29|2.2788
01:23:30|2.2799
01:23:32|2.2796
01:23:32|2.2792
01:23:33|2.2802
01:23:34|2.2784
01:23:36|2.279
01:23:37|2.279
01:23:38|2.278
01:23:38|2.2767
01:23:40|2.2771
01:23:40|2.2773
01:23:41|2.2773
01:23:42|2.2755
01:23:43|2.2755
01:23:45|2.2731
01:23:45|2.2734
01:23:46|2.272
01:23:47|2.2724
01:23:48|2.2725
01:23:49|2.2747
01:23:50|2.275
01:23:51|2.275
01:23:52|2.275
01:23:53|2.2749
01:23:55|2.275
01:23:56|2.275
01:23:57|2.2732
01:23:58|2.2746
01:23:59|2.2746
01:24:00|2.273
01:24:01|2.273
01:24:02|2.273
01:24:03|2.273
01:24:04|2.2726
01:24:05|2.2735
01:24:06|2.2754
01:24:07|2.2754
01:24:08|2.2716
01:24:09|2.2716
01:24:10|2.2737
01:24:11|2.2711
01:24:12|2.2719
01:24:13|2.2719
01:24:14|2.2717
01:24:15|2.2716
01:24:16|2.271
01:24:17|2.27
01:24:18|2.27
01:24:19|2.2686
01:24:20|2.2667
01:24:22|2.2668
01:24:22|2.2661
01:24:23|2.2667
01:24:25|2.2656
01:24:26|2.2657
01:24:27|2.2664
01:24:28|2.2659
01:24:29|2.2666
01:24:30|2.2688
01:24:30|2.2677
01:24:32|2.2673
01:24:32|2.2672
01:24:34|2.2672
01:24:35|2.2672
01:24:36|2.2698
01:24:36|2.2697
01:24:37|2.2707
01:24:39|2.2706
01:24:39|2.2698
01:24:40|2.2689
01:24:42|2.2693
01:24:44|2.2693
01:24:44|2.2693
01:24:46|2.2688
01:24:46|2.2699
01:24:47|2.2704
01:24:48|2.2704
01:24:50|2.2704
01:24:50|2.2693
01:24:51|2.2692
01:24:52|2.2696
01:24:53|2.2696
01:24:54|2.2716
01:24:55|2.2724
01:24:56|2.2715
01:24:57|2.2716
01:24:58|2.2711
01:24:59|2.2711
01:25:01|2.2698
01:25:01|2.2664
01:25:02|2.2664
01:25:04|2.2677
01:25:04|2.2666
01:25:05|2.2657
01:25:06|2.2648
01:25:07|2.2645
01:25:08|2.2626
01:25:09|2.262
01:25:10|2.2641
01:25:11|2.2649
01:25:12|2.2649
01:25:13|2.2649
01:25:14|2.2643
01:25:15|2.266
01:25:17|2.2662
01:25:17|2.2657
01:25:18|2.2657
01:25:20|2.2647
01:25:22|2.2654
01:25:23|2.2648
01:25:23|2.2656
01:25:24|2.2656
01:25:25|2.2656
01:25:27|2.2656
01:25:28|2.2631
01:25:29|2.2631
01:25:30|2.2626
01:25:31|2.2626
01:25:33|2.2617
01:25:33|2.2616
01:25:34|2.2612
01:25:35|2.2601
01:25:36|2.2607
01:25:37|2.2606
01:25:38|2.2604
01:25:39|2.2601
01:25:40|2.2601
01:25:42|2.26
01:25:42|2.26
01:25:44|2.26
01:25:44|2.2602
01:25:46|2.2604
01:25:46|2.2602
01:25:47|2.2615
01:25:48|2.2615
01:25:49|2.2615
01:25:50|2.2615
01:25:51|2.2605
01:25:52|2.2603
01:25:53|2.26
01:25:55|2.2585
01:25:56|2.2567
01:25:56|2.2567
01:25:58|2.2559
01:25:58|2.255
01:26:00|2.2492
01:26:00|2.249
01:26:01|2.2459
01:26:02|2.2505
01:26:03|2.2509
01:26:04|2.2505
01:26:05|2.2513
01:26:06|2.2531
01:26:07|2.2502
01:26:08|2.2503
01:26:09|2.2502
01:26:10|2.249
01:26:11|2.2488
01:26:12|2.2501
01:26:13|2.2488
01:26:14|2.2488
01:26:15|2.2501
01:26:16|2.2502
01:26:17|2.2501
01:26:18|2.2502
01:26:20|2.2491
01:26:22|2.2507
01:26:23|2.2524
01:26:24|2.2526
01:26:24|2.2529
01:26:25|2.2529
01:26:26|2.2559
01:26:27|2.2565
01:26:28|2.2565
01:26:29|2.256
01:26:30|2.255
01:26:32|2.2536
01:26:32|2.2499
01:26:33|2.2497
01:26:35|2.2503
01:26:35|2.2499
01:26:36|2.2506
01:26:37|2.25
01:26:38|2.2496
01:26:40|2.2501
01:26:40|2.2499
01:26:41|2.2489
01:26:43|2.2518
01:26:43|2.2503
01:26:44|2.2528
01:26:45|2.2523
01:26:47|2.2523
01:26:47|2.2545
01:26:49|2.255
01:26:49|2.255
01:26:51|2.255
01:26:51|2.258
01:26:53|2.2594
01:26:54|2.2605
01:26:54|2.2592
01:26:55|2.2582
01:26:57|2.2586
01:26:58|2.2593
01:26:59|2.2583
01:26:59|2.2608
01:27:00|2.2597
01:27:01|2.2597
01:27:02|2.2599
01:27:04|2.2599
01:27:05|2.2613
01:27:05|2.2623
01:27:07|2.2624
01:27:08|2.2611
01:27:09|2.2611
01:27:10|2.2613
01:27:11|2.2601
01:27:12|2.2601
01:27:13|2.26
01:27:14|2.26
01:27:15|2.26
01:27:16|2.2588
01:27:17|2.2585
01:27:18|2.2602
01:27:19|2.2602
01:27:20|2.2617
01:27:22|2.2601
01:27:22|2.2599
01:27:24|2.2598
01:27:24|2.2603
01:27:25|2.2605
01:27:26|2.2607
01:27:28|2.2607
01:27:29|2.2607
01:27:30|2.2594
01:27:31|2.2588
01:27:32|2.2592
01:27:33|2.2589
01:27:34|2.2587
01:27:35|2.2587
01:27:36|2.2571
01:27:37|2.2579
01:27:38|2.2573
01:27:39|2.2573
01:27:40|2.258
01:27:41|2.2573
01:27:42|2.2569
01:27:43|2.2567
01:27:44|2.2561
01:27:45|2.2571
01:27:46|2.2542
01:27:47|2.2529
01:27:48|2.2549
01:27:49|2.2554
01:27:50|2.2559
01:27:52|2.2556
01:27:53|2.2547
01:27:53|2.2551
01:27:54|2.2553
01:27:55|2.2556
01:27:57|2.2557
01:27:57|2.2567
01:27:58|2.2566
01:27:59|2.2561
01:28:00|2.2561
01:28:01|2.2557
01:28:02|2.2555
01:28:03|2.2557
01:28:04|2.2555
01:28:05|2.2556
01:28:06|2.256
01:28:07|2.2566
01:28:08|2.2557
01:28:09|2.2557
01:28:10|2.2552
01:28:11|2.256
01:28:13|2.2563
01:28:13|2.2561
01:28:14|2.2558
01:28:16|2.2559
01:28:18|2.2571
01:28:19|2.2578
01:28:19|2.2578
01:28:20|2.2577
01:28:22|2.2593
01:28:23|2.2601
01:28:24|2.2609
01:28:25|2.2609
01:28:26|2.2609
01:28:27|2.2613
01:28:28|2.2613
01:28:29|2.2613
01:28:30|2.2613
01:28:31|2.2611
01:28:32|2.2607
01:28:33|2.2607
01:28:34|2.2599
01:28:35|2.2611
01:28:36|2.2611
01:28:37|2.261
01:28:38|2.2607
01:28:39|2.2607
01:28:40|2.2606
01:28:41|2.2606
01:28:42|2.259
01:28:43|2.259
01:28:44|2.2578
01:28:45|2.2578
01:28:46|2.2568
01:28:47|2.2566
01:28:48|2.2574
01:28:49|2.2566
01:28:50|2.256
01:28:51|2.2568
01:28:52|2.2568
01:28:53|2.2562
01:28:54|2.2545
01:28:55|2.2542
01:28:56|2.2532
01:28:57|2.2525
01:28:59|2.2521
01:28:59|2.2521
01:29:01|2.2525
01:29:01|2.252
01:29:02|2.252
01:29:03|2.2521
01:29:04|2.2506
01:29:05|2.2528
01:29:06|2.2528
01:29:08|2.2507
01:29:08|2.2491
01:29:09|2.2489
01:29:10|2.2531
01:29:11|2.2533
01:29:13|2.2533
01:29:15|2.2539
01:29:16|2.2532
01:29:16|2.2532
01:29:17|2.2532
01:29:18|2.2566
01:29:20|2.2566
01:29:20|2.2569
01:29:21|2.2566
01:29:22|2.2566
01:29:24|2.2571
01:29:24|2.2596
01:29:25|2.261
01:29:26|2.263
01:29:27|2.2636
01:29:28|2.2633
01:29:30|2.2621
01:29:30|2.2647
01:29:31|2.2668
01:29:32|2.2654
01:29:34|2.2654
01:29:35|2.2651
01:29:35|2.2642
01:29:36|2.2664
01:29:37|2.2672
01:29:38|2.2675
01:29:40|2.2664
01:29:41|2.2688
01:29:42|2.2696
01:29:43|2.271
01:29:44|2.271
01:29:45|2.2709
01:29:46|2.2705
01:29:47|2.2693
01:29:48|2.269
01:29:49|2.2691
01:29:50|2.2683
01:29:51|2.2683
01:29:52|2.2683
01:29:53|2.2683
01:29:54|2.2686
01:29:55|2.2686
01:29:56|2.2671
01:29:57|2.267
01:29:58|2.267
01:29:59|2.2664
01:30:00|2.2671
01:30:01|2.2664
01:30:02|2.2722
01:30:03|2.2711
01:30:04|2.2715
01:30:05|2.2726
01:30:06|2.2769
01:30:07|2.2778
01:30:08|2.2772
01:30:09|2.2768
01:30:10|2.2792
01:30:11|2.2761
01:30:12|2.2767
01:30:13|2.2768
01:30:14|2.275
01:30:15|2.2766
01:30:16|2.2758
01:30:17|2.2749
01:30:18|2.2735
01:30:19|2.2727
01:30:20|2.2705
01:30:21|2.2725
01:30:23|2.2746
01:30:23|2.2749
01:30:24|2.2753
01:30:25|2.2731
01:30:26|2.2707
01:30:28|2.2715
01:30:28|2.2715
01:30:29|2.2715
01:30:30|2.2705
01:30:31|2.2712
01:30:32|2.2712
01:30:33|2.2712
01:30:34|2.2732
01:30:35|2.2736
01:30:36|2.2726
01:30:37|2.2728
01:30:39|2.2708
01:30:39|2.2713
01:30:40|2.2715
01:30:41|2.2715
01:30:43|2.2708
01:30:43|2.2708
01:30:44|2.2711
01:30:45|2.2711
01:30:47|2.2723
01:30:48|2.2732
01:30:48|2.2751
01:30:49|2.277
01:30:50|2.2766
01:30:51|2.2799
01:30:52|2.2768
01:30:53|2.277
01:30:54|2.2758
01:30:55|2.2757
01:30:56|2.274
01:30:57|2.274
01:30:59|2.276
01:30:59|2.2747
01:31:00|2.2751
01:31:01|2.2756
01:31:02|2.2752
01:31:03|2.2725
01:31:05|2.2719
01:31:05|2.2715
01:31:06|2.2721
01:31:08|2.2715
01:31:08|2.2713
01:31:09|2.2713
01:31:10|2.2696
01:31:11|2.2708
01:31:13|2.2713
01:31:13|2.2729
01:31:16|2.2739
01:31:16|2.2735
01:31:17|2.2721
01:31:19|2.272
01:31:19|2.2713
01:31:21|2.2709
01:31:21|2.2712
01:31:22|2.2726
01:31:23|2.2726
01:31:25|2.2723
01:31:26|2.2717
01:31:27|2.2717
01:31:28|2.2716
01:31:29|2.2697
01:31:30|2.2679
01:31:31|2.2679
01:31:32|2.2671
01:31:33|2.2668
01:31:34|2.267
01:31:36|2.2673
01:31:36|2.2647
01:31:38|2.2647
01:31:39|2.2616
01:31:40|2.2611
01:31:41|2.2594
01:31:42|2.2594
01:31:43|2.2602
01:31:44|2.262
01:31:45|2.262
01:31:47|2.262
01:31:47|2.2609
01:31:48|2.2596
01:31:50|2.2604
01:31:50|2.2584
01:31:51|2.2583
01:31:52|2.2582
01:31:53|2.2588
01:31:55|2.2584
01:31:55|2.2579
01:31:56|2.2579
01:31:57|2.2559
01:31:58|2.2552
01:31:59|2.2537
01:32:00|2.2544
01:32:01|2.2541
01:32:03|2.2543
01:32:03|2.2545
01:32:04|2.2547
01:32:05|2.2547
01:32:06|2.2543
01:32:07|2.2537
01:32:08|2.2529
01:32:09|2.2515
01:32:11|2.2512
01:32:11|2.2518
01:32:12|2.251
01:32:14|2.2502
01:32:15|2.25
01:32:16|2.2499
01:32:18|2.2484
01:32:18|2.2483
01:32:20|2.2462
01:32:22|2.2467
01:32:22|2.2469
01:32:23|2.2489
01:32:24|2.2496
01:32:25|2.2476
01:32:26|2.2468
01:32:27|2.2469
01:32:29|2.2467
01:32:29|2.2485
01:32:31|2.2497
01:32:31|2.2492
01:32:33|2.2499
01:32:33|2.2491
01:32:34|2.2494
01:32:36|2.2483
01:32:36|2.2478
01:32:38|2.2485
01:32:38|2.2478
01:32:39|2.2487
01:32:40|2.2467
01:32:41|2.2454
01:32:42|2.2432
01:32:44|2.2444
01:32:44|2.2456
01:32:46|2.2434
01:32:46|2.2435
01:32:48|2.2424
01:32:49|2.2417
01:32:49|2.2424
01:32:50|2.2435
01:32:51|2.2428
01:32:53|2.2417
01:32:54|2.2388
01:32:54|2.24
01:32:56|2.2415
01:32:56|2.2424
01:32:58|2.2417
01:32:58|2.2392
01:33:00|2.2381
01:33:00|2.2386
01:33:02|2.2381
01:33:02|2.237
01:33:03|2.2373
01:33:05|2.2369
01:33:06|2.2341
01:33:07|2.2347
01:33:08|2.2343
01:33:09|2.2343
01:33:10|2.2343
01:33:11|2.2341
01:33:12|2.2359
01:33:13|2.236
01:33:14|2.2363
01:33:15|2.2341
01:33:16|2.235
01:33:17|2.2342
01:33:19|2.2342
01:33:20|2.2339
01:33:21|2.2328
01:33:22|2.2335
01:33:23|2.2334
01:33:24|2.2333
01:33:25|2.2338
01:33:26|2.2342
01:33:28|2.2364
01:33:28|2.2363
01:33:30|2.2365
01:33:30|2.2366
01:33:31|2.2372
01:33:33|2.2376
01:33:33|2.2382
01:33:34|2.2414
01:33:35|2.2431
01:33:36|2.255
01:33:37|2.2513
01:33:38|2.2492
01:33:39|2.2487
01:33:40|2.2493
01:33:41|2.2502
01:33:42|2.2504
01:33:43|2.2495
01:33:45|2.2488
01:33:46|2.2472
01:33:47|2.2477
01:33:48|2.2478
01:33:48|2.2481
01:33:50|2.2485
01:33:51|2.2481
01:33:52|2.2483
01:33:53|2.2485
01:33:54|2.2491
01:33:55|2.2497
01:33:56|2.2485
01:33:57|2.2489
01:33:58|2.2493
01:33:59|2.2493
01:34:00|2.2523
01:34:01|2.2515
01:34:02|2.2511
01:34:03|2.251
01:34:04|2.2489
01:34:05|2.2489
01:34:07|2.2493
01:34:07|2.2499
01:34:08|2.2502
01:34:09|2.2509
01:34:10|2.252
01:34:11|2.2544
01:34:12|2.2572
01:34:13|2.255
01:34:15|2.255
01:34:15|2.2555
01:34:16|2.2555
01:34:18|2.2541
01:34:18|2.2553
01:34:20|2.2549
01:34:21|2.2554
01:34:22|2.2569
01:34:22|2.2567
01:34:24|2.2567
01:34:25|2.2545
01:34:26|2.2547
01:34:27|2.2548
01:34:28|2.2556
01:34:29|2.2549
01:34:30|2.2537
01:34:31|2.2536
01:34:32|2.2555
01:34:33|2.2574
01:34:34|2.2569
01:34:35|2.2565
01:34:37|2.2559
01:34:37|2.2551
01:34:38|2.2536
01:34:39|2.2548
01:34:40|2.2551
01:34:42|2.2547
01:34:43|2.2551
01:34:43|2.2545
01:34:45|2.2553
01:34:45|2.2547
01:34:46|2.2547
01:34:48|2.2547
01:34:48|2.2547
01:34:49|2.2538
01:34:51|2.2546
01:34:51|2.2546
01:34:53|2.2546
01:34:53|2.2546
01:34:54|2.2548
01:34:56|2.2548
01:34:56|2.2548
01:34:57|2.2548
01:34:59|2.2547
01:34:59|2.2542
01:35:01|2.2542
01:35:01|2.2538
01:35:02|2.2542
01:35:03|2.2548
01:35:05|2.2574
01:35:06|2.2564
01:35:06|2.2545
01:35:07|2.2545
01:35:08|2.254
01:35:09|2.2536
01:35:11|2.2513
01:35:11|2.2518
01:35:13|2.2508
01:35:13|2.2514
01:35:15|2.2508
01:35:15|2.2522
01:35:17|2.2508
01:35:17|2.2487
01:35:19|2.2499
01:35:20|2.2507
01:35:21|2.2502
01:35:22|2.2499
01:35:24|2.2487
01:35:25|2.2498
01:35:25|2.2499
01:35:26|2.253
01:35:28|2.2505
01:35:29|2.2499
01:35:30|2.2499
01:35:31|2.2504
01:35:32|2.2496
01:35:33|2.2507
01:35:34|2.2512
01:35:35|2.2525
01:35:36|2.254
01:35:37|2.2538
01:35:38|2.2544
01:35:40|2.2556
01:35:40|2.2565
01:35:42|2.2579
01:35:42|2.2593
01:35:44|2.2611
01:35:44|2.2615
01:35:45|2.2634
01:35:46|2.2639
01:35:48|2.2649
01:35:49|2.2678
01:35:50|2.2676
01:35:50|2.2708
01:35:51|2.2709
01:35:52|2.2726
01:35:54|2.2725
01:35:55|2.2704
01:35:56|2.2719
01:35:57|2.2717
01:35:58|2.2718
01:35:58|2.2713
01:36:00|2.2697
01:36:01|2.2651
01:36:02|2.2636
01:36:03|2.2621
01:36:04|2.262
01:36:04|2.2601
01:36:05|2.2609
01:36:07|2.2589
01:36:07|2.2556
01:36:09|2.2577
01:36:09|2.2586
01:36:11|2.2588
01:36:11|2.2588
01:36:13|2.2588
01:36:14|2.2554
01:36:14|2.2543
01:36:16|2.253
01:36:16|2.2518
01:36:18|2.2552
01:36:19|2.2526
01:36:20|2.2528
01:36:21|2.2528
01:36:22|2.2528
01:36:23|2.2545
01:36:24|2.255
01:36:25|2.2552
01:36:26|2.2552
01:36:27|2.2556
01:36:28|2.255
01:36:29|2.256
01:36:30|2.2562
01:36:31|2.2555
01:36:32|2.254
01:36:33|2.2539
01:36:34|2.2539
01:36:35|2.2536
01:36:36|2.254
01:36:37|2.254
01:36:38|2.254
01:36:39|2.2531
01:36:40|2.2555
01:36:41|2.2555
01:36:42|2.2555
01:36:43|2.257
01:36:44|2.257
01:36:46|2.2563
01:36:47|2.2563
01:36:47|2.254
01:36:48|2.254
01:36:49|2.254
01:36:51|2.2539
01:36:51|2.2539
01:36:52|2.2539
01:36:53|2.2527
01:36:55|2.253
01:36:55|2.2531
01:36:56|2.2531
01:36:57|2.2531
01:36:58|2.2545
01:36:59|2.2545
01:37:00|2.2545
01:37:01|2.2522
01:37:02|2.2522
01:37:04|2.2522
01:37:04|2.2538
01:37:05|2.2551
01:37:06|2.2555
01:37:08|2.2561
01:37:08|2.2553
01:37:09|2.2543
01:37:10|2.2541
01:37:11|2.2543
01:37:13|2.2557
01:37:13|2.2541
01:37:15|2.2541
01:37:16|2.2542
01:37:17|2.2543
01:37:18|2.2546
01:37:19|2.2548
01:37:20|2.2557
01:37:21|2.2561
01:37:22|2.2549
01:37:23|2.2553
01:37:24|2.2546
01:37:25|2.2528
01:37:26|2.2514
01:37:27|2.2509
01:37:28|2.2519
01:37:29|2.2519
01:37:30|2.2524
01:37:31|2.2524
01:37:32|2.2537
01:37:33|2.2513
01:37:34|2.2514
01:37:35|2.2494
01:37:36|2.2519
01:37:37|2.2523
01:37:38|2.2523
01:37:39|2.2515
01:37:40|2.251
01:37:41|2.2502
01:37:43|2.2502
01:37:43|2.2501
01:37:44|2.249
01:37:45|2.249
01:37:46|2.2492
01:37:48|2.2479
01:37:49|2.2468
01:37:50|2.2465
01:37:51|2.2464
01:37:52|2.2465
01:37:53|2.2462
01:37:54|2.2468
01:37:55|2.2468
01:37:56|2.2464
01:37:57|2.2464
01:37:58|2.2472
01:37:59|2.2472
01:38:00|2.2468
01:38:01|2.2468
01:38:02|2.2468
01:38:03|2.2492
01:38:04|2.2493
01:38:05|2.2466
01:38:07|2.2466
01:38:07|2.2466
01:38:09|2.2505
01:38:09|2.2511
01:38:10|2.2511
01:38:12|2.2515
01:38:12|2.2515
01:38:14|2.2515
01:38:15|2.2503
01:38:16|2.2494
01:38:18|2.2494
01:38:19|2.2506
01:38:19|2.2506
01:38:20|2.2489
01:38:21|2.2493
01:38:22|2.2503
01:38:24|2.2507
01:38:24|2.2507
01:38:25|2.2507
01:38:26|2.2521
01:38:27|2.2522
01:38:29|2.2523
01:38:29|2.2523
01:38:30|2.2526
01:38:31|2.2525
01:38:32|2.2525
01:38:33|2.2525
01:38:34|2.2514
01:38:35|2.2512
01:38:36|2.2513
01:38:37|2.2512
01:38:38|2.25
01:38:39|2.2495
01:38:40|2.2491
01:38:41|2.2479
01:38:42|2.2479
01:38:43|2.2465
01:38:44|2.2461
01:38:45|2.2473
01:38:46|2.2476
01:38:47|2.2477
01:38:48|2.2477
01:38:49|2.2475
01:38:50|2.2467
01:38:51|2.2467
01:38:52|2.2478
01:38:53|2.2482
01:38:54|2.2471
01:38:55|2.2472
01:38:56|2.2472
01:38:57|2.2476
01:38:58|2.2476
01:38:59|2.2476
01:39:00|2.2485
01:39:01|2.2492
01:39:02|2.25
01:39:03|2.2516
01:39:04|2.252
01:39:05|2.2516
01:39:06|2.2524
01:39:08|2.2522
01:39:10|2.2526
01:39:10|2.2514
01:39:11|2.2514
01:39:14|2.253
01:39:15|2.2539
01:39:16|2.2539
01:39:17|2.254
01:39:18|2.2537
01:39:19|2.2537
01:39:20|2.2524
01:39:21|2.2533
01:39:22|2.2533
01:39:23|2.2533
01:39:24|2.254
01:39:25|2.254
01:39:26|2.2538
01:39:27|2.2546
01:39:28|2.2546
01:39:29|2.2546
01:39:30|2.2536
01:39:31|2.2536
01:39:32|2.2558
01:39:34|2.2548
01:39:35|2.2546
01:39:35|2.2549
01:39:36|2.256
01:39:37|2.2556
01:39:38|2.2556
01:39:39|2.2563
01:39:40|2.2561
01:39:42|2.2561
01:39:42|2.2567
01:39:44|2.2567
01:39:44|2.2573
01:39:45|2.2568
01:39:47|2.2568
01:39:47|2.2568
01:39:49|2.2557
01:39:49|2.2585
01:39:50|2.2594
01:39:51|2.2591
01:39:52|2.2601
01:39:53|2.2596
01:39:54|2.26
01:39:55|2.26
01:39:56|2.2621
01:39:58|2.2636
01:39:58|2.2641
01:39:59|2.2633
01:40:01|2.263
01:40:02|2.2644
01:40:03|2.2644
01:40:04|2.2644
01:40:05|2.2652
01:40:06|2.2671
01:40:07|2.2683
01:40:08|2.2688
01:40:09|2.2669
01:40:10|2.2669
01:40:11|2.2669
01:40:12|2.2656
01:40:13|2.2669
01:40:14|2.2653
01:40:15|2.2675
01:40:16|2.2665
01:40:17|2.2659
01:40:18|2.2674
01:40:19|2.2681
01:40:20|2.2684
01:40:21|2.2685
01:40:22|2.2689
01:40:23|2.2688
01:40:24|2.2681
01:40:25|2.2689
01:40:26|2.2685
01:40:27|2.2685
01:40:28|2.2685
01:40:29|2.2675
01:40:30|2.2675
01:40:31|2.2713
01:40:32|2.2716
01:40:33|2.2706
01:40:34|2.2711
01:40:35|2.2716
01:40:36|2.2725
01:40:37|2.274
01:40:38|2.2752
01:40:39|2.2762
01:40:40|2.2767
01:40:41|2.2779
01:40:42|2.2751
01:40:43|2.2778
01:40:44|2.2778
01:40:45|2.2778
01:40:46|2.2759
01:40:47|2.2755
01:40:48|2.276
01:40:49|2.2755
01:40:50|2.2743
01:40:51|2.2759
01:40:52|2.2764
01:40:53|2.2764
01:40:54|2.2762
01:40:55|2.2753
01:40:56|2.2745
01:40:57|2.2745
01:40:58|2.2747
01:40:59|2.2749
01:41:00|2.2749
01:41:01|2.2749
01:41:02|2.2743
01:41:03|2.2735
01:41:04|2.2735
01:41:05|2.2735
01:41:06|2.2766
01:41:07|2.2761
01:41:08|2.2761
01:41:09|2.2761
01:41:10|2.2734
01:41:11|2.2745
01:41:12|2.2711
01:41:13|2.2688
01:41:15|2.2705
01:41:15|2.2695
01:41:16|2.27
01:41:18|2.27
01:41:18|2.27
01:41:19|2.2684
01:41:20|2.2687
01:41:21|2.2693
01:41:22|2.2693
01:41:23|2.2689
01:41:24|2.2661
01:41:25|2.2686
01:41:26|2.2661
01:41:27|2.2647
01:41:28|2.2664
01:41:29|2.2655
01:41:30|2.2675
01:41:31|2.2675
01:41:32|2.2683
01:41:34|2.2685
01:41:34|2.2661
01:41:35|2.2657
01:41:36|2.2657
01:41:37|2.2662
01:41:39|2.2662
01:41:40|2.2662
01:41:40|2.2697
01:41:42|2.2706
01:41:43|2.2703
01:41:44|2.2711
01:41:44|2.2686
01:41:45|2.2675
01:41:47|2.2675
01:41:47|2.2675
01:41:48|2.2677
01:41:50|2.2673
01:41:50|2.2674
01:41:52|2.2667
01:41:53|2.2667
01:41:53|2.2667
01:41:55|2.2667
01:41:56|2.2671
01:41:57|2.2653
01:41:58|2.2649
01:41:59|2.2649
01:42:00|2.2652
01:42:01|2.2647
01:42:02|2.2644
01:42:03|2.2635
01:42:04|2.2631
01:42:05|2.2629
01:42:06|2.2634
01:42:07|2.2635
01:42:08|2.2635
01:42:09|2.2635
01:42:11|2.2638
01:42:11|2.2655
01:42:12|2.267
01:42:14|2.267
01:42:14|2.2675
01:42:15|2.2675
01:42:16|2.2675
01:42:17|2.2675
01:42:18|2.2676
01:42:19|2.2676
01:42:20|2.2676
01:42:22|2.2676
01:42:22|2.2676
01:42:24|2.2675
01:42:24|2.2662
01:42:25|2.2663
01:42:26|2.2668
01:42:28|2.2674
01:42:28|2.2674
01:42:29|2.2693
01:42:30|2.2716
01:42:31|2.2716
01:42:32|2.2716
01:42:33|2.2727
01:42:34|2.2733
01:42:35|2.2733
01:42:37|2.2742
01:42:37|2.2735
01:42:38|2.2735
01:42:39|2.2745
01:42:40|2.2745
01:42:41|2.273
01:42:42|2.273
01:42:44|2.273
01:42:44|2.2732
01:42:45|2.2729
01:42:46|2.2732
01:42:47|2.2729
01:42:49|2.2729
01:42:49|2.2741
01:42:51|2.2733
01:42:51|2.2729
01:42:52|2.272
01:42:53|2.2714
01:42:54|2.2726
01:42:55|2.2712
01:42:57|2.2712
01:42:57|2.2712
01:42:58|2.2714
01:42:59|2.2704
01:43:01|2.2704
01:43:02|2.2713
01:43:02|2.2713
01:43:03|2.2713
01:43:04|2.2713
01:43:05|2.2709
01:43:07|2.2708
01:43:08|2.2712
01:43:09|2.2712
01:43:09|2.2712
01:43:11|2.2712
01:43:11|2.2712
01:43:12|2.2712
01:43:13|2.2713
01:43:14|2.2713
01:43:16|2.272
01:43:16|2.272
01:43:18|2.2749
01:43:18|2.274
01:43:19|2.2736
01:43:20|2.2736
01:43:21|2.2736
01:43:23|2.2751
01:43:24|2.2766
01:43:25|2.2765
01:43:25|2.2744
01:43:27|2.2744
01:43:28|2.2747
01:43:29|2.2766
01:43:30|2.2766
01:43:30|2.2768
01:43:32|2.2772
01:43:33|2.2772
01:43:33|2.2784
01:43:34|2.2777
01:43:35|2.2801
01:43:36|2.2839
01:43:38|2.2824
01:43:39|2.2833
01:43:40|2.2824
01:43:40|2.2834
01:43:41|2.2824
01:43:43|2.2824
01:43:43|2.2825
01:43:44|2.2822
01:43:45|2.2816
01:43:47|2.2816
01:43:47|2.2808
01:43:49|2.2808
01:43:50|2.281
01:43:51|2.2811
01:43:52|2.281
01:43:52|2.2802
01:43:54|2.28
01:43:54|2.28
01:43:55|2.28
01:43:57|2.28
01:43:58|2.28
01:43:59|2.2792
01:43:59|2.2792
01:44:01|2.2792
01:44:02|2.28
01:44:03|2.2805
01:44:04|2.28
01:44:05|2.2792
01:44:05|2.2808
01:44:07|2.2818
01:44:07|2.2798
01:44:09|2.2794
01:44:10|2.2794
01:44:11|2.2811
01:44:12|2.2796
01:44:13|2.28
01:44:14|2.2802
01:44:15|2.281
01:44:16|2.2809
01:44:17|2.2803
01:44:18|2.2809
01:44:19|2.2815
01:44:20|2.28
01:44:21|2.28
01:44:22|2.2804
01:44:23|2.2804
01:44:24|2.28
01:44:25|2.2807
01:44:26|2.2807
01:44:27|2.282
01:44:28|2.2821
01:44:29|2.283
01:44:30|2.2835
01:44:32|2.2867
01:44:32|2.2867
01:44:33|2.2869
01:44:35|2.2878
01:44:35|2.2863
01:44:36|2.2872
01:44:37|2.2872
01:44:38|2.2882
01:44:40|2.2883
01:44:40|2.2878
01:44:41|2.2886
01:44:42|2.2896
01:44:44|2.289
01:44:46|2.2893
01:44:46|2.2892
01:44:47|2.2884
01:44:48|2.2913
01:44:49|2.2896
01:44:50|2.2899
01:44:51|2.2892
01:44:53|2.2891
01:44:53|2.2874
01:44:54|2.2861
01:44:55|2.2836
01:44:56|2.2836
01:44:57|2.2828
01:44:59|2.2826
01:44:59|2.2814
01:45:01|2.2815
01:45:01|2.2804
01:45:02|2.281
01:45:04|2.28
01:45:05|2.2804
01:45:07|2.2863
01:45:07|2.2866
01:45:09|2.2882
01:45:10|2.2882
01:45:11|2.2895
01:45:12|2.2899
01:45:13|2.2921
01:45:14|2.2911
01:45:16|2.2931
01:45:17|2.2937
01:45:17|2.2926
01:45:18|2.2919
01:45:19|2.2909
01:45:20|2.2917
01:45:21|2.2938
01:45:22|2.2931
01:45:23|2.295
01:45:24|2.2957
01:45:25|2.2963
01:45:26|2.2965
01:45:27|2.2977
01:45:28|2.2974
01:45:29|2.2957
01:45:30|2.2965
01:45:31|2.2965
01:45:32|2.2967
01:45:33|2.2951
01:45:34|2.2946
01:45:35|2.2988
01:45:36|2.2966
01:45:37|2.2958
01:45:38|2.299
01:45:39|2.2983
01:45:40|2.2973
01:45:41|2.2952
01:45:42|2.2951
01:45:43|2.2945
01:45:44|2.2902
01:45:45|2.2924
01:45:46|2.2933
01:45:47|2.2922
01:45:48|2.2914
01:45:49|2.2906
01:45:50|2.2945
01:45:51|2.2945
01:45:53|2.293
01:45:54|2.294
01:45:55|2.2945
01:45:56|2.2946
01:45:57|2.2945
01:45:58|2.2948
01:45:59|2.2946
01:46:00|2.2949
01:46:02|2.2948
01:46:02|2.2943
01:46:03|2.294
01:46:05|2.2938
01:46:06|2.2961
01:46:07|2.2963
01:46:08|2.2971
01:46:09|2.2965
01:46:11|2.2943
01:46:11|2.2941
01:46:12|2.2951
01:46:14|2.2956
01:46:14|2.2955
01:46:16|2.2944
01:46:17|2.2944
01:46:17|2.2948
01:46:19|2.2961
01:46:20|2.2964
01:46:20|2.2957
01:46:22|2.296
01:46:23|2.2951
01:46:24|2.2949
01:46:25|2.2949
01:46:26|2.2954
01:46:27|2.2946
01:46:28|2.2948
01:46:29|2.2942
01:46:30|2.2934
01:46:31|2.29
01:46:33|2.2873
01:46:33|2.2881
01:46:34|2.2896
01:46:35|2.2896
01:46:36|2.289
01:46:37|2.2859
01:46:38|2.286
01:46:39|2.287
01:46:40|2.2863
01:46:41|2.284
01:46:42|2.2845
01:46:43|2.2836
01:46:44|2.28
01:46:45|2.28
01:46:46|2.28
01:46:47|2.2803
01:46:48|2.2803
01:46:49|2.2808
01:46:50|2.2806
01:46:51|2.2815
01:46:52|2.2832
01:46:53|2.2836
01:46:54|2.2825
01:46:55|2.2825
01:46:56|2.2866
01:46:57|2.2883
01:46:58|2.2885
01:46:59|2.2906
01:47:00|2.2901
01:47:01|2.2918
01:47:02|2.29
01:47:03|2.2916
01:47:04|2.2936
01:47:06|2.2912
01:47:07|2.2938
01:47:09|2.2928
01:47:09|2.2923
01:47:11|2.2909
01:47:11|2.2909
01:47:12|2.2885
01:47:13|2.2864
01:47:14|2.285
01:47:16|2.285
01:47:16|2.2843
01:47:17|2.2844
01:47:19|2.2821
01:47:20|2.28
01:47:20|2.2807
01:47:22|2.2793
01:47:23|2.282
01:47:23|2.28
01:47:24|2.2838
01:47:26|2.2821
01:47:26|2.2848
01:47:27|2.2847
01:47:28|2.2847
01:47:29|2.2847
01:47:31|2.2847
01:47:31|2.2843
01:47:32|2.2836
01:47:34|2.2824
01:47:34|2.2828
01:47:36|2.2848
01:47:36|2.2854
01:47:37|2.2854
01:47:39|2.2843
01:47:40|2.2826
01:47:41|2.2825
01:47:42|2.2834
01:47:42|2.2809
01:47:44|2.2806
01:47:45|2.2816
01:47:45|2.2817
01:47:48|2.283
01:47:48|2.2813
01:47:49|2.2815
01:47:50|2.2815
01:47:51|2.2833
01:47:52|2.2833
01:47:54|2.2831
01:47:54|2.2823
01:47:55|2.2823
01:47:56|2.2808
01:47:57|2.2807
01:47:59|2.278
01:48:00|2.2785
01:48:00|2.2791
01:48:02|2.279
01:48:02|2.2798
01:48:03|2.2808
01:48:04|2.2801
01:48:05|2.2785
01:48:06|2.2773
01:48:07|2.2779
01:48:09|2.2774
01:48:10|2.2777
01:48:11|2.2777
01:48:12|2.2777
01:48:13|2.2788
01:48:14|2.2798
01:48:15|2.2837
01:48:17|2.2837
01:48:17|2.2848
01:48:18|2.2882
01:48:19|2.291
01:48:20|2.2921
01:48:21|2.2909
01:48:22|2.2912
01:48:24|2.2932
01:48:24|2.2955
01:48:25|2.2964
01:48:26|2.2975
01:48:27|2.2986
01:48:29|2.297
01:48:29|2.2962
01:48:31|2.2967
01:48:31|2.2973
01:48:33|2.2968
01:48:34|2.2964
01:48:34|2.2968
01:48:35|2.297
01:48:37|2.297
01:48:38|2.2967
01:48:38|2.2963
01:48:39|2.2946
01:48:41|2.2953
01:48:42|2.2953
01:48:43|2.2947
01:48:43|2.2949
01:48:44|2.2948
01:48:45|2.2938
01:48:46|2.2933
01:48:48|2.292
01:48:48|2.2964
01:48:49|2.2964
01:48:50|2.2931
01:48:51|2.2929
01:48:53|2.2989
01:48:53|2.2931
01:48:54|2.293
01:48:55|2.2912
01:48:56|2.2908
01:48:58|2.2908
01:48:58|2.2873
01:48:59|2.2873
01:49:00|2.2873
01:49:01|2.2868
01:49:03|2.2868
01:49:03|2.2858
01:49:05|2.2853
01:49:05|2.2856
01:49:06|2.2886
01:49:09|2.2878
01:49:10|2.2856
01:49:11|2.2856
01:49:11|2.2856
01:49:12|2.2861
01:49:14|2.286
01:49:15|2.2852
01:49:16|2.2842
01:49:17|2.2882
01:49:18|2.2887
01:49:19|2.2894
01:49:20|2.2886
01:49:21|2.2894
01:49:22|2.2894
01:49:23|2.2885
01:49:24|2.2885
01:49:25|2.29
01:49:26|2.2894
01:49:27|2.2892
01:49:28|2.29
01:49:29|2.2899
01:49:30|2.2892
01:49:31|2.2904
01:49:32|2.2901
01:49:33|2.2898
01:49:34|2.2898
01:49:35|2.2901
01:49:36|2.291
01:49:37|2.292
01:49:38|2.2912
01:49:39|2.2901
01:49:40|2.2919
01:49:41|2.2941
01:49:42|2.2953
01:49:43|2.2942
01:49:44|2.295
01:49:45|2.2946
01:49:46|2.295
01:49:47|2.2952
01:49:48|2.2957
01:49:49|2.298
01:49:50|2.2975
01:49:51|2.2979
01:49:52|2.2979
01:49:53|2.2967
01:49:54|2.2965
01:49:55|2.296
01:49:56|2.296
01:49:57|2.296
01:49:58|2.296
01:49:59|2.2958
01:50:00|2.2958
01:50:01|2.2946
01:50:02|2.2946
01:50:03|2.2952
01:50:04|2.294
01:50:05|2.2939
01:50:07|2.2927
01:50:07|2.2912
01:50:08|2.2911
01:50:10|2.2911
01:50:11|2.2917
01:50:12|2.2917
01:50:13|2.2907
01:50:14|2.2894
01:50:15|2.2872
01:50:16|2.286
01:50:17|2.2859
01:50:18|2.287
01:50:19|2.287
01:50:20|2.2876
01:50:21|2.288
01:50:22|2.2903
01:50:23|2.2919
01:50:24|2.2911
01:50:25|2.2916
01:50:26|2.2933
01:50:27|2.2936
01:50:28|2.2907
01:50:29|2.291
01:50:30|2.2903
01:50:31|2.2903
01:50:32|2.289
01:50:33|2.2927
01:50:34|2.2944
01:50:35|2.2932
01:50:36|2.2932
01:50:37|2.2917
01:50:38|2.2927
01:50:39|2.2902
01:50:40|2.2902
01:50:41|2.2897
01:50:42|2.2878
01:50:43|2.2875
01:50:44|2.2812
01:50:45|2.2814
01:50:46|2.2822
01:50:47|2.2822
01:50:48|2.2809
01:50:49|2.2802
01:50:50|2.2797
01:50:51|2.2797
01:50:52|2.2784
01:50:53|2.281
01:50:54|2.2801
01:50:55|2.28
01:50:56|2.2804
01:50:57|2.2799
01:50:58|2.2799
01:50:59|2.2783
01:51:00|2.2777
01:51:01|2.2768
01:51:02|2.2768
01:51:03|2.2784
01:51:04|2.2785
01:51:05|2.2789
01:51:06|2.2849
01:51:07|2.2888
01:51:08|2.2915
01:51:10|2.2893
01:51:11|2.2862
01:51:12|2.2852
01:51:13|2.2841
01:51:14|2.2835
01:51:16|2.283
01:51:17|2.2816
01:51:18|2.2821
01:51:18|2.2824
01:51:19|2.2833
01:51:21|2.2811
01:51:21|2.2823
01:51:23|2.2819
01:51:24|2.2819
01:51:25|2.2831
01:51:26|2.284
01:51:27|2.284
01:51:28|2.2818
01:51:29|2.2824
01:51:30|2.2819
01:51:31|2.2819
01:51:32|2.2818
01:51:33|2.2818
01:51:34|2.2807
01:51:35|2.2807
01:51:36|2.2807
01:51:37|2.2785
01:51:38|2.2783
01:51:39|2.2785
01:51:40|2.2799
01:51:41|2.2799
01:51:42|2.2819
01:51:43|2.2819
01:51:44|2.2822
01:51:45|2.2822
01:51:46|2.2823
01:51:47|2.2839
01:51:48|2.2839
01:51:49|2.2839
01:51:50|2.2879
01:51:51|2.2897
01:51:52|2.2893
01:51:53|2.2902
01:51:54|2.2893
01:51:55|2.2899
01:51:56|2.2901
01:51:57|2.2889
01:51:58|2.2894
01:51:59|2.2894
01:52:00|2.2893
01:52:01|2.2893
01:52:02|2.2904
01:52:03|2.2902
01:52:04|2.2894
01:52:05|2.2894
01:52:06|2.2892
01:52:07|2.2869
01:52:08|2.2861
01:52:09|2.2857
01:52:10|2.285
01:52:11|2.284
01:52:13|2.2831
01:52:14|2.282
01:52:14|2.2833
01:52:15|2.2826
01:52:16|2.2823
01:52:17|2.2805
01:52:18|2.2797
01:52:20|2.2776
01:52:20|2.28
01:52:22|2.28
01:52:24|2.2803
01:52:25|2.2779
01:52:26|2.2782
01:52:26|2.2765
01:52:28|2.2796
01:52:28|2.2816
01:52:29|2.282
01:52:31|2.284
01:52:32|2.2818
01:52:32|2.2818
01:52:34|2.2808
01:52:35|2.2804
01:52:36|2.2804
01:52:36|2.2807
01:52:38|2.2801
01:52:39|2.2803
01:52:39|2.2803
01:52:41|2.2802
01:52:42|2.2805
01:52:43|2.2805
01:52:43|2.2805
01:52:44|2.2805
01:52:45|2.2808
01:52:47|2.28
01:52:48|2.2808
01:52:49|2.2823
01:52:49|2.2837
01:52:51|2.2851
01:52:51|2.2851
01:52:53|2.283
01:52:54|2.2829
01:52:55|2.2846
01:52:56|2.2838
01:52:57|2.2844
01:52:58|2.2844
01:52:59|2.2847
01:53:00|2.2847
01:53:01|2.2872
01:53:02|2.2869
01:53:03|2.2885
01:53:04|2.2891
01:53:05|2.2899
01:53:06|2.2911
01:53:07|2.2922
01:53:08|2.2942
01:53:09|2.29
01:53:10|2.2893
01:53:12|2.2908
01:53:13|2.2888
01:53:14|2.2928
01:53:15|2.2931
01:53:16|2.2936
01:53:17|2.2934
01:53:18|2.2948
01:53:19|2.2934
01:53:20|2.2933
01:53:21|2.294
01:53:22|2.2949
01:53:23|2.2946
01:53:25|2.2915
01:53:25|2.2899
01:53:26|2.2908
01:53:27|2.2898
01:53:28|2.2888
01:53:30|2.288
01:53:31|2.2864
01:53:32|2.29
01:53:33|2.2904
01:53:33|2.2887
01:53:34|2.2871
01:53:35|2.2851
01:53:37|2.2851
01:53:38|2.2851
01:53:38|2.2853
01:53:39|2.2859
01:53:41|2.2853
01:53:41|2.2861
01:53:43|2.2853
01:53:43|2.2835
01:53:44|2.2838
01:53:46|2.2838
01:53:46|2.2837
01:53:47|2.2858
01:53:48|2.2892
01:53:49|2.291
01:53:51|2.2912
01:53:52|2.2922
01:53:52|2.2918
01:53:54|2.2918
01:53:55|2.2918
01:53:56|2.2889
01:53:57|2.2879
01:53:58|2.2874
01:53:59|2.288
01:53:59|2.2884
01:54:00|2.2885
01:54:01|2.2885
01:54:03|2.2883
01:54:03|2.2889
01:54:04|2.2909
01:54:05|2.2908
01:54:07|2.2921
01:54:07|2.2915
01:54:09|2.291
01:54:10|2.2899
01:54:12|2.2939
01:54:13|2.295
01:54:14|2.2958
01:54:15|2.2953
01:54:16|2.2954
01:54:18|2.2956
01:54:18|2.2952
01:54:19|2.2966
01:54:20|2.2957
01:54:21|2.2953
01:54:22|2.2952
01:54:24|2.2965
01:54:24|2.2965
01:54:25|2.2967
01:54:26|2.2969
01:54:27|2.299
01:54:29|2.2984
01:54:29|2.2984
01:54:31|2.2984
01:54:32|2.2982
01:54:32|2.2977
01:54:34|2.2977
01:54:35|2.2985
01:54:36|2.299
01:54:37|2.3016
01:54:38|2.3014
01:54:39|2.3031
01:54:39|2.3029
01:54:41|2.3037
01:54:42|2.3041
01:54:43|2.3037
01:54:44|2.3045
01:54:45|2.3037
01:54:46|2.3048
01:54:47|2.305
01:54:48|2.3046
01:54:49|2.3056
01:54:50|2.3045
01:54:51|2.3052
01:54:52|2.3035
01:54:53|2.3051
01:54:54|2.3049
01:54:55|2.3042
01:54:56|2.304
01:54:57|2.3034
01:54:58|2.3043
01:54:59|2.3043
01:55:00|2.3049
01:55:01|2.3052
01:55:02|2.3066
01:55:03|2.3053
01:55:04|2.3065
01:55:05|2.3061
01:55:06|2.3039
01:55:07|2.3061
01:55:08|2.3051
01:55:09|2.306
01:55:10|2.307
01:55:12|2.3066
01:55:13|2.3072
01:55:13|2.3054
01:55:14|2.3076
01:55:16|2.3076
01:55:17|2.3082
01:55:18|2.3107
01:55:19|2.3101
01:55:20|2.3111
01:55:21|2.3106
01:55:22|2.3106
01:55:23|2.311
01:55:24|2.3127
01:55:25|2.3126
01:55:26|2.3125
01:55:27|2.3125
01:55:28|2.3137
01:55:29|2.3164
01:55:30|2.3163
01:55:31|2.3181
01:55:32|2.3191
01:55:33|2.3209
01:55:34|2.3216
01:55:35|2.3202
01:55:36|2.3202
01:55:37|2.3211
01:55:38|2.3199
01:55:40|2.321
01:55:40|2.3203
01:55:41|2.3227
01:55:42|2.3217
01:55:43|2.3238
01:55:44|2.3229
01:55:46|2.3229
01:55:46|2.323
01:55:48|2.3226
01:55:48|2.3227
01:55:49|2.3255
01:55:51|2.3254
01:55:52|2.3266
01:55:52|2.3269
01:55:53|2.3242
01:55:54|2.3221
01:55:55|2.3217
01:55:56|2.3212
01:55:57|2.3226
01:55:59|2.3225
01:55:59|2.3225
01:56:01|2.3217
01:56:01|2.3217
01:56:02|2.3233
01:56:03|2.3257
01:56:04|2.3275
01:56:06|2.3283
01:56:07|2.3276
01:56:07|2.328
01:56:08|2.3252
01:56:09|2.3271
01:56:11|2.3296
01:56:12|2.3278
01:56:13|2.3281
01:56:14|2.3299
01:56:15|2.3275
01:56:16|2.328
01:56:17|2.3285
01:56:18|2.3285
01:56:19|2.3274
01:56:20|2.3282
01:56:21|2.3272
01:56:22|2.3278
01:56:23|2.3292
01:56:24|2.3292
01:56:25|2.3295
01:56:26|2.3295
01:56:27|2.3294
01:56:28|2.3294
01:56:29|2.3295
01:56:30|2.3271
01:56:31|2.3269
01:56:32|2.327
01:56:33|2.3279
01:56:34|2.3287
01:56:35|2.3277
01:56:36|2.3274
01:56:37|2.3285
01:56:38|2.327
01:56:39|2.3272
01:56:40|2.3272
01:56:41|2.3284
01:56:42|2.3296
01:56:43|2.3294
01:56:44|2.3287
01:56:45|2.3287
01:56:46|2.3272
01:56:47|2.3272
01:56:48|2.328
01:56:49|2.3271
01:56:50|2.3279
01:56:51|2.3284
01:56:52|2.327
01:56:53|2.3323
01:56:54|2.3308
01:56:55|2.332
01:56:56|2.3318
01:56:57|2.3317
01:56:58|2.3319
01:56:59|2.3319
01:57:00|2.332
01:57:01|2.3327
01:57:02|2.3325
01:57:03|2.3319
01:57:04|2.3329
01:57:05|2.3324
01:57:06|2.3324
01:57:07|2.3325
01:57:09|2.3321
01:57:10|2.3297
01:57:12|2.3285
01:57:13|2.3283
01:57:14|2.3272
01:57:15|2.3262
01:57:16|2.3271
01:57:17|2.3273
01:57:18|2.3284
01:57:20|2.3281
01:57:20|2.3273
01:57:21|2.3271
01:57:22|2.3261
01:57:24|2.3272
01:57:25|2.3273
01:57:26|2.3273
01:57:27|2.3272
01:57:28|2.3266
01:57:29|2.3276
01:57:30|2.3274
01:57:31|2.3278
01:57:33|2.3289
01:57:33|2.3278
01:57:34|2.3272
01:57:36|2.3272
01:57:36|2.3273
01:57:37|2.3278
01:57:38|2.3285
01:57:39|2.3276
01:57:41|2.3284
01:57:41|2.3284
01:57:43|2.327
01:57:44|2.326
01:57:45|2.325
01:57:46|2.3257
01:57:46|2.3261
01:57:48|2.3271
01:57:48|2.3283
01:57:50|2.3284
01:57:51|2.3284
01:57:52|2.3282
01:57:52|2.3274
01:57:53|2.3281
01:57:55|2.327
01:57:56|2.3263
01:57:57|2.3257
01:57:58|2.3256
01:57:59|2.3256
01:58:00|2.3252
01:58:01|2.3256
01:58:02|2.3257
01:58:03|2.3263
01:58:04|2.3271
01:58:05|2.3274
01:58:06|2.3261
01:58:07|2.3256
01:58:09|2.3262
01:58:09|2.3274
01:58:10|2.3262
01:58:11|2.3255
01:58:13|2.3261
01:58:14|2.3261
01:58:15|2.326
01:58:15|2.325
01:58:17|2.326
01:58:18|2.328
01:58:19|2.3274
01:58:20|2.3306
01:58:21|2.3295
01:58:22|2.3289
01:58:23|2.3271
01:58:25|2.3271
01:58:26|2.3279
01:58:27|2.3282
01:58:28|2.3282
01:58:29|2.3271
01:58:31|2.3272
01:58:31|2.328
01:58:33|2.3274
01:58:34|2.3271
01:58:35|2.325
01:58:36|2.325
01:58:37|2.3251
01:58:38|2.3251
01:58:39|2.325
01:58:40|2.325
01:58:41|2.325
01:58:42|2.3251
01:58:43|2.325
01:58:44|2.325
01:58:45|2.3252
01:58:46|2.3251
01:58:47|2.3251
01:58:48|2.326
01:58:49|2.3252
01:58:50|2.3255
01:58:51|2.3263
01:58:52|2.3257
01:58:53|2.3267
01:58:54|2.3266
01:58:55|2.3266
01:58:56|2.3273
01:58:57|2.3273
01:58:58|2.3267
01:58:59|2.3267
01:59:01|2.329
01:59:01|2.3282
01:59:02|2.3275
01:59:03|2.326
01:59:04|2.3269
01:59:05|2.3264
01:59:07|2.3268
01:59:08|2.3259
01:59:09|2.3255
01:59:10|2.325
01:59:12|2.325
01:59:13|2.325
01:59:14|2.325
01:59:14|2.3257
01:59:15|2.325
01:59:17|2.3259
01:59:18|2.3275
01:59:19|2.3262
01:59:19|2.3265
01:59:20|2.3262
01:59:21|2.3278
01:59:23|2.3276
01:59:24|2.3268
01:59:25|2.3217
01:59:26|2.3208
01:59:27|2.3196
01:59:28|2.319
01:59:29|2.3191
01:59:30|2.3206
01:59:31|2.32
01:59:33|2.3196
01:59:33|2.3197
01:59:35|2.3197
01:59:36|2.3223
01:59:36|2.3237
01:59:38|2.3256
01:59:39|2.3258
01:59:40|2.3288
01:59:41|2.3299
01:59:42|2.3301
01:59:43|2.3315
01:59:44|2.333
01:59:45|2.3322
01:59:46|2.3338
01:59:47|2.3334
01:59:48|2.3329
01:59:49|2.3327
01:59:50|2.3327
01:59:51|2.3323
01:59:52|2.3349
01:59:53|2.3335
01:59:54|2.3329
01:59:55|2.3325
01:59:56|2.3324
01:59:57|2.3316
01:59:58|2.33
01:59:59|2.33
02:00:01|2.3299
02:00:01|2.3268
02:00:02|2.3262
02:00:03|2.3248
02:00:05|2.3214
02:00:07|2.321
02:00:07|2.322
02:00:08|2.3215
02:00:09|2.3209
02:00:10|2.321
02:00:12|2.321
02:00:13|2.3207
02:00:14|2.3207
02:00:15|2.32
02:00:16|2.3192
02:00:17|2.318
02:00:18|2.3184
02:00:19|2.3174
02:00:20|2.3177
02:00:21|2.3176
02:00:22|2.3183
02:00:23|2.3183
02:00:24|2.3183
02:00:25|2.3183
02:00:26|2.318
02:00:27|2.3181
02:00:29|2.318
02:00:29|2.3172
02:00:31|2.3161
02:00:31|2.3168
02:00:33|2.3179
02:00:34|2.3176
02:00:35|2.3181
02:00:36|2.3193
02:00:37|2.3188
02:00:38|2.3179
02:00:39|2.3173
02:00:40|2.3183
02:00:41|2.3193
02:00:42|2.3188
02:00:43|2.3187
02:00:44|2.3179
02:00:45|2.3184
02:00:46|2.3189
02:00:47|2.3183
02:00:48|2.3179
02:00:49|2.318
02:00:50|2.318
02:00:51|2.3175
02:00:52|2.3175
02:00:53|2.3169
02:00:54|2.3163
02:00:55|2.3155
02:00:56|2.3148
02:00:57|2.3114
02:00:58|2.31
02:00:59|2.3115
02:01:00|2.3145
02:01:01|2.3131
02:01:02|2.3111
02:01:03|2.3089
02:01:04|2.3109
02:01:05|2.3097
02:01:06|2.31
02:01:07|2.3097
02:01:08|2.3078
02:01:09|2.3065
02:01:10|2.3091
02:01:11|2.3095
02:01:13|2.3105
02:01:14|2.3107
02:01:15|2.3104
02:01:16|2.311
02:01:17|2.3104
02:01:18|2.3103
02:01:19|2.3108
02:01:21|2.3134
02:01:21|2.3145
02:01:23|2.3189
02:01:23|2.3187
02:01:25|2.3197
02:01:26|2.3213
02:01:27|2.3211
02:01:28|2.3199
02:01:28|2.3191
02:01:30|2.3211
02:01:31|2.3192
02:01:32|2.3196
02:01:33|2.3191
02:01:34|2.3175
02:01:35|2.3177
02:01:37|2.3179
02:01:37|2.3229
02:01:38|2.3226
02:01:39|2.3226
02:01:41|2.3233
02:01:41|2.327
02:01:43|2.3288
02:01:43|2.3281
02:01:44|2.3285
02:01:45|2.3281
02:01:46|2.3263
02:01:47|2.3272
02:01:48|2.3278
02:01:49|2.3259
02:01:50|2.3278
02:01:51|2.3277
02:01:52|2.3276
02:01:53|2.3251
02:01:54|2.3241
02:01:55|2.3244
02:01:56|2.3241
02:01:57|2.3239
02:01:58|2.3238
02:01:59|2.323
02:02:01|2.3249
02:02:01|2.3251
02:02:03|2.3252
02:02:03|2.333
02:02:04|2.3329
02:02:06|2.332
02:02:07|2.3349
02:02:08|2.3322
02:02:09|2.336
02:02:10|2.3352
02:02:11|2.3355
02:02:12|2.3337
02:02:14|2.3335
02:02:15|2.3308
02:02:16|2.3309
02:02:17|2.3325
02:02:18|2.3325
02:02:20|2.3316
02:02:21|2.331
02:02:21|2.3316
02:02:22|2.3256
02:02:23|2.3244
02:02:24|2.3241
02:02:26|2.3233
02:02:27|2.3234
02:02:27|2.3203
02:02:28|2.3203
02:02:29|2.3185
02:02:31|2.3163
02:02:31|2.3152
02:02:33|2.3161
02:02:34|2.315
02:02:34|2.3142
02:02:35|2.315
02:02:36|2.3135
02:02:37|2.3138
02:02:39|2.3104
02:02:40|2.3105
02:02:41|2.3117
02:02:41|2.3122
02:02:42|2.3129
02:02:45|2.3183
02:02:45|2.3157
02:02:46|2.3149
02:02:48|2.3147
02:02:48|2.3135
02:02:50|2.3133
02:02:50|2.3196
02:02:51|2.3168
02:02:52|2.3159
02:02:53|2.3162
02:02:55|2.3156
02:02:55|2.3169
02:02:56|2.3162
02:02:57|2.3173
02:02:58|2.3156
02:02:59|2.3151
02:03:01|2.3152
02:03:01|2.3145
02:03:03|2.3138
02:03:04|2.313
02:03:04|2.3114
02:03:06|2.3115
02:03:07|2.3101
02:03:08|2.3116
02:03:09|2.3104
02:03:10|2.3105
02:03:11|2.3139
02:03:12|2.3163
02:03:13|2.3147
02:03:15|2.3117
02:03:15|2.3131
02:03:17|2.311
02:03:17|2.3144
02:03:18|2.3191
02:03:20|2.3205
02:03:20|2.3204
02:03:22|2.3194
02:03:23|2.319
02:03:24|2.3184
02:03:25|2.3173
02:03:26|2.3157
02:03:27|2.3172
02:03:28|2.3187
02:03:29|2.3173
02:03:30|2.3155
02:03:31|2.3155
02:03:32|2.3154
02:03:33|2.3122
02:03:34|2.31
02:03:35|2.3109
02:03:36|2.3107
02:03:37|2.3091
02:03:38|2.3089
02:03:39|2.3076
02:03:40|2.3076
02:03:41|2.3072
02:03:42|2.3071
02:03:44|2.3066
02:03:44|2.3083
02:03:45|2.3072
02:03:46|2.3068
02:03:47|2.3071
02:03:48|2.3075
02:03:49|2.3048
02:03:51|2.305
02:03:52|2.307
02:03:52|2.3069
02:03:53|2.3063
02:03:54|2.3073
02:03:56|2.3069
02:03:59|2.3069
02:04:00|2.3067
02:04:01|2.3064
02:04:02|2.3053
02:04:03|2.3037
02:04:04|2.3075
02:04:05|2.3087
02:04:06|2.3074
02:04:07|2.308
02:04:08|2.3085
02:04:09|2.3084
02:04:10|2.309
02:04:11|2.3098
02:04:12|2.3098
02:04:13|2.3097
02:04:14|2.3093
02:04:16|2.3079
02:04:17|2.3066
02:04:18|2.3056
02:04:19|2.306
02:04:20|2.3053
02:04:21|2.3065
02:04:22|2.3062
02:04:24|2.3065
02:04:24|2.3063
02:04:25|2.3057
02:04:26|2.3032
02:04:28|2.3028
02:04:29|2.3028
02:04:30|2.3043
02:04:31|2.3042
02:04:32|2.3052
02:04:33|2.3058
02:04:34|2.3059
02:04:35|2.3055
02:04:36|2.3049
02:04:37|2.304
02:04:38|2.302
02:04:39|2.3023
02:04:40|2.3033
02:04:41|2.3033
02:04:42|2.3032
02:04:44|2.3028
02:04:44|2.3029
02:04:46|2.303
02:04:47|2.3035
02:04:47|2.3037
02:04:48|2.3036
02:04:49|2.3036
02:04:51|2.3031
02:04:52|2.3031
02:04:52|2.3024
02:04:53|2.302
02:04:55|2.3027
02:04:56|2.3027
02:04:57|2.3027
02:04:58|2.3046
02:04:59|2.3057
02:05:00|2.3056
02:05:01|2.3066
02:05:02|2.3058
02:05:03|2.3064
02:05:04|2.3064
02:05:05|2.3065
02:05:06|2.3068
02:05:07|2.3061
02:05:08|2.3049
02:05:09|2.3047
02:05:10|2.304
02:05:11|2.3019
02:05:12|2.3029
02:05:13|2.3023
02:05:14|2.3023
02:05:15|2.3016
02:05:17|2.3008
02:05:18|2.301
02:05:19|2.3006
02:05:19|2.3006
02:05:21|2.301
02:05:21|2.3015
02:05:23|2.3011
02:05:23|2.3004
02:05:25|2.3002
02:05:25|2.3012
02:05:27|2.3015
02:05:27|2.301
02:05:29|2.3006
02:05:30|2.3006
02:05:31|2.2989
02:05:32|2.2994
02:05:33|2.2995
02:05:34|2.2995
02:05:35|2.299
02:05:36|2.299
02:05:37|2.2992
02:05:38|2.2982
02:05:39|2.2982
02:05:40|2.2984
02:05:41|2.2982
02:05:42|2.2982
02:05:43|2.2982
02:05:44|2.2982
02:05:46|2.2982
02:05:46|2.2992
02:05:47|2.2988
02:05:48|2.2984
02:05:49|2.2991
02:05:51|2.3007
02:05:52|2.3007
02:05:52|2.3009
02:05:53|2.302
02:05:54|2.3036
02:05:56|2.3039
02:05:56|2.3041
02:05:57|2.304
02:05:59|2.3043
02:05:59|2.3043
02:06:01|2.3045
02:06:02|2.3045
02:06:03|2.3049
02:06:04|2.3032
02:06:04|2.3031
02:06:06|2.3024
02:06:06|2.3024
02:06:07|2.3015
02:06:08|2.3021
02:06:09|2.3026
02:06:11|2.3006
02:06:11|2.3008
02:06:13|2.3028
02:06:14|2.3055
02:06:15|2.305
02:06:16|2.3055
02:06:17|2.3052
02:06:19|2.3052
02:06:20|2.3052
02:06:21|2.3043
02:06:22|2.3052
02:06:22|2.3051
02:06:23|2.3061
02:06:24|2.3068
02:06:25|2.3064
02:06:26|2.307
02:06:27|2.3073
02:06:29|2.3062
02:06:30|2.3076
02:06:31|2.3076
02:06:32|2.3078
02:06:33|2.308
02:06:34|2.3076
02:06:35|2.3066
02:06:36|2.3059
02:06:37|2.3064
02:06:39|2.3059
02:06:39|2.3058
02:06:40|2.3054
02:06:42|2.3076
02:06:43|2.3076
02:06:43|2.3076
02:06:44|2.3087
02:06:46|2.3087
02:06:46|2.308
02:06:47|2.3089
02:06:49|2.3102
02:06:49|2.3098
02:06:50|2.3098
02:06:52|2.3112
02:06:53|2.3104
02:06:54|2.3072
02:06:54|2.308
02:06:56|2.308
02:06:57|2.3076
02:06:58|2.3073
02:06:59|2.3089
02:07:00|2.3089
02:07:01|2.3088
02:07:02|2.3088
02:07:03|2.3109
02:07:05|2.31
02:07:06|2.3093
02:07:07|2.3086
02:07:08|2.3084
02:07:08|2.3088
02:07:10|2.309
02:07:10|2.3072
02:07:12|2.3051
02:07:13|2.3044
02:07:14|2.3035
02:07:15|2.3043
02:07:15|2.3063
02:07:16|2.3063
02:07:17|2.3063
02:07:19|2.3058
02:07:20|2.3056
02:07:21|2.3055
02:07:23|2.3052
02:07:24|2.3059
02:07:25|2.3062
02:07:26|2.3062
02:07:27|2.3062
02:07:27|2.3054
02:07:29|2.3053
02:07:29|2.3051
02:07:31|2.3051
02:07:31|2.3049
02:07:33|2.3046
02:07:33|2.3036
02:07:35|2.3042
02:07:35|2.3058
02:07:36|2.3058
02:07:38|2.3052
02:07:38|2.3051
02:07:40|2.3057
02:07:40|2.306
02:07:42|2.3069
02:07:42|2.3079
02:07:44|2.307
02:07:45|2.307
02:07:45|2.307
02:07:47|2.3051
02:07:48|2.3051
02:07:48|2.3051
02:07:49|2.3051
02:07:50|2.303
02:07:51|2.3042
02:07:52|2.3042
02:07:53|2.3041
02:07:56|2.3039
02:07:57|2.3043
02:07:59|2.3029
02:08:00|2.3021
02:08:01|2.3021
02:08:01|2.3021
02:08:02|2.3021
02:08:03|2.3038
02:08:05|2.3038
02:08:05|2.3045
02:08:07|2.3052
02:08:08|2.3052
02:08:09|2.3053
02:08:10|2.305
02:08:11|2.3055
02:08:13|2.3031
02:08:13|2.3025
02:08:15|2.3034
02:08:16|2.3024
02:08:18|2.3043
02:08:18|2.3035
02:08:20|2.3018
02:08:21|2.3039
02:08:22|2.3039
02:08:23|2.305
02:08:24|2.3057
02:08:25|2.306
02:08:26|2.307
02:08:27|2.3067
02:08:27|2.3075
02:08:29|2.3073
02:08:29|2.3073
02:08:31|2.3058
02:08:32|2.3065
02:08:33|2.305
02:08:34|2.3062
02:08:35|2.3052
02:08:36|2.3052
02:08:37|2.304
02:08:38|2.3056
02:08:39|2.3056
02:08:40|2.3047
02:08:41|2.3052
02:08:43|2.3039
02:08:44|2.304
02:08:46|2.304
02:08:47|2.305
02:08:49|2.3043
02:08:50|2.3029
02:08:50|2.3039
02:08:51|2.3044
02:08:52|2.3054
02:08:53|2.3064
02:08:54|2.3076
02:08:56|2.3059
02:08:57|2.3076
02:08:58|2.3076
02:09:00|2.3067
02:09:00|2.3068
02:09:02|2.3099
02:09:03|2.3103
02:09:03|2.3103
02:09:04|2.3103
02:09:05|2.31
02:09:06|2.3116
02:09:08|2.3116
02:09:09|2.3116
02:09:10|2.3116
02:09:11|2.3116
02:09:12|2.3106
02:09:13|2.3106
02:09:14|2.3105
02:09:15|2.3071
02:09:16|2.3066
02:09:18|2.307
02:09:19|2.3058
02:09:20|2.3054
02:09:21|2.3054
02:09:22|2.3035
02:09:23|2.3035
02:09:24|2.3035
02:09:25|2.3035
02:09:26|2.3035
02:09:27|2.3035
02:09:28|2.3029
02:09:29|2.3026
02:09:30|2.2993
02:09:31|2.2988
02:09:32|2.2987
02:09:33|2.2979
02:09:34|2.2981
02:09:35|2.2976
02:09:36|2.2969
02:09:37|2.2969
02:09:38|2.297
02:09:39|2.2973
02:09:40|2.297
02:09:41|2.2964
02:09:42|2.2965
02:09:44|2.2965
02:09:45|2.2971
02:09:46|2.2973
02:09:47|2.2972
02:09:48|2.2973
02:09:49|2.2981
02:09:51|2.2972
02:09:52|2.2959
02:09:53|2.2959
02:09:55|2.293
02:09:56|2.2946
02:09:57|2.2936
02:09:57|2.2954
02:09:58|2.2959
02:10:00|2.2959
02:10:01|2.2959
02:10:02|2.2973
02:10:03|2.2979
02:10:04|2.2979
02:10:05|2.2986
02:10:06|2.2999
02:10:07|2.2995
02:10:08|2.3002
02:10:09|2.2994
02:10:10|2.2993
02:10:12|2.2988
02:10:12|2.2992
02:10:14|2.2992
02:10:14|2.2992
02:10:16|2.2989
02:10:17|2.2985
02:10:18|2.2974
02:10:19|2.2962
02:10:20|2.2962
02:10:22|2.2962
02:10:22|2.2962
02:10:23|2.2978
02:10:24|2.2978
02:10:25|2.2978
02:10:26|2.298
02:10:27|2.2962
02:10:28|2.2955
02:10:29|2.2951
02:10:31|2.2952
02:10:31|2.2952
02:10:33|2.2961
02:10:33|2.2968
02:10:34|2.2983
02:10:36|2.298
02:10:37|2.2996
02:10:38|2.2993
02:10:38|2.2993
02:10:40|2.2985
02:10:40|2.2983
02:10:42|2.2981
02:10:43|2.298
02:10:43|2.298
02:10:44|2.2983
02:10:45|2.2983
02:10:47|2.3001
02:10:49|2.3009
02:10:49|2.3027
02:10:51|2.3019
02:10:51|2.3019
02:10:53|2.3029
02:10:54|2.3029
02:10:55|2.3022
02:10:55|2.3037
02:10:56|2.3037
02:10:58|2.3027
02:10:59|2.3027
02:11:00|2.3035
02:11:01|2.3035
02:11:02|2.3035
02:11:04|2.3046
02:11:04|2.3052
02:11:06|2.3052
02:11:06|2.3064
02:11:07|2.3077
02:11:09|2.3064
02:11:09|2.3075
02:11:10|2.3075
02:11:12|2.3075
02:11:13|2.3063
02:11:14|2.3057
02:11:15|2.305
02:11:16|2.3056
02:11:17|2.3059
02:11:18|2.307
02:11:18|2.3068
02:11:19|2.3068
02:11:21|2.3066
02:11:22|2.3086
02:11:23|2.3082
02:11:24|2.3082
02:11:25|2.3082
02:11:26|2.3082
02:11:27|2.3091
02:11:28|2.3096
02:11:29|2.3096
02:11:30|2.3108
02:11:31|2.3116
02:11:32|2.3122
02:11:33|2.3106
02:11:34|2.3113
02:11:35|2.3105
02:11:36|2.3124
02:11:37|2.3124
02:11:38|2.3125
02:11:40|2.3132
02:11:40|2.3129
02:11:42|2.3129
02:11:42|2.3129
02:11:44|2.3152
02:11:44|2.3152
02:11:45|2.3142
02:11:47|2.313
02:11:48|2.3133
02:11:49|2.3134
02:11:50|2.3134
02:11:51|2.3139
02:11:52|2.3139
02:11:53|2.3142
02:11:54|2.314
02:11:55|2.3133
02:11:56|2.3141
02:11:57|2.315
02:11:58|2.317
02:12:00|2.3177
02:12:01|2.3187
02:12:02|2.321
02:12:03|2.3237
02:12:03|2.3229
02:12:04|2.3222
02:12:05|2.3226
02:12:07|2.3226
02:12:08|2.3206
02:12:09|2.3212
02:12:10|2.3212
02:12:11|2.3179
02:12:12|2.317
02:12:13|2.3172
02:12:14|2.3172
02:12:15|2.3114
02:12:16|2.3111
02:12:17|2.3121
02:12:18|2.3114
02:12:19|2.3091
02:12:20|2.3087
02:12:21|2.3073
02:12:22|2.3087
02:12:23|2.3073
02:12:24|2.3059
02:12:25|2.3114
02:12:26|2.3115
02:12:28|2.3121
02:12:29|2.3111
02:12:29|2.3107
02:12:31|2.311
02:12:31|2.3103
02:12:32|2.3107
02:12:33|2.31
02:12:34|2.31
02:12:35|2.31
02:12:36|2.31
02:12:37|2.31
02:12:38|2.31
02:12:39|2.31
02:12:40|2.31
02:12:41|2.31
02:12:42|2.3111
02:12:43|2.3112
02:12:44|2.3112
02:12:46|2.3102
02:12:47|2.3102
02:12:47|2.3106
02:12:49|2.3102
02:12:50|2.3102
02:12:51|2.3102
02:12:53|2.3108
02:12:54|2.3101
02:12:55|2.3101
02:12:55|2.3102
02:12:57|2.3102
02:12:57|2.3104
02:12:59|2.31
02:13:00|2.3101
02:13:01|2.3134
02:13:02|2.3134
02:13:04|2.311
02:13:05|2.3108
02:13:06|2.308
02:13:07|2.3091
02:13:08|2.3103
02:13:08|2.3079
02:13:10|2.3085
02:13:11|2.3086
02:13:12|2.3052
02:13:13|2.2993
02:13:14|2.2991
02:13:15|2.2982
02:13:16|2.2984
02:13:17|2.2999
02:13:36|2.2996
02:13:37|2.2914
02:13:38|2.2914
02:13:38|2.2876
02:13:39|2.2856
02:13:41|2.2857
02:13:41|2.2874
02:13:43|2.2866
02:13:43|2.2867
02:13:45|2.286
02:13:46|2.2817
02:13:46|2.2821
02:13:48|2.2826
02:13:48|2.2836
02:13:50|2.2847
02:13:51|2.2858
02:13:52|2.2861
02:13:54|2.287
02:13:54|2.2855
02:13:55|2.2851
02:13:56|2.2861
02:13:57|2.2782
02:14:02|2.2789
02:14:03|2.284
02:14:04|2.2854
02:14:05|2.2865
02:14:06|2.288
02:14:07|2.2889
02:14:08|2.2891
02:14:10|2.2915
02:14:10|2.2911
02:14:11|2.289
02:14:12|2.2903
02:14:13|2.2903
02:14:15|2.2883
02:14:15|2.2904
02:14:17|2.2894
02:14:18|2.2899
02:14:19|2.2905
02:14:20|2.2905
02:14:22|2.2899
02:14:23|2.29
02:14:24|2.291
02:14:25|2.2904
02:14:26|2.2921
02:14:27|2.2929
02:14:28|2.2916
02:14:29|2.2916
02:14:30|2.29
02:14:31|2.29
02:14:32|2.2901
02:14:33|2.2901
02:14:34|2.2897
02:14:35|2.2899
02:14:36|2.2913
02:14:37|2.2922
02:14:38|2.2922
02:14:39|2.293
02:14:40|2.2944
02:14:42|2.2944
02:14:43|2.295
02:14:44|2.295
02:14:44|2.295
02:14:46|2.295
02:14:46|2.295
02:14:47|2.2961
02:14:49|2.2965
02:14:50|2.2957
02:14:51|2.2957
02:14:52|2.2957
02:14:53|2.296
02:14:54|2.2965
02:14:55|2.2965
02:14:56|2.2965
02:14:57|2.2965
02:14:59|2.295
02:15:00|2.2956
02:15:00|2.2943
02:15:01|2.2943
02:15:03|2.2961
02:15:04|2.2942
02:15:04|2.2955
02:15:05|2.2967
02:15:06|2.2969
02:15:08|2.2984
02:15:10|2.2984
02:15:11|2.2959
02:15:11|2.2936
02:15:12|2.2929
02:15:13|2.2937
02:15:15|2.2923
02:15:15|2.2927
02:15:16|2.2945
02:15:17|2.2934
02:15:18|2.2923
02:15:20|2.2931
02:15:21|2.2913
02:15:22|2.2897
02:15:23|2.2909
02:15:24|2.2909
02:15:24|2.2914
02:15:26|2.2904
02:15:26|2.2902
02:15:28|2.2877
02:15:29|2.2873
02:15:30|2.2885
02:15:31|2.2891
02:15:32|2.2899
02:15:33|2.2886
02:15:33|2.2896
02:15:35|2.2901
02:15:36|2.2906
02:15:37|2.2894
02:15:38|2.2896
02:15:39|2.2906
02:15:40|2.2906
02:15:41|2.2906
02:15:42|2.2905
02:15:43|2.29
02:15:44|2.2911
02:15:45|2.2917
02:15:46|2.2938
02:15:47|2.2946
02:15:48|2.2967
02:15:49|2.2989
02:15:50|2.2993
02:15:51|2.2978
02:15:52|2.2969
02:15:53|2.2986
02:15:54|2.2991
02:15:55|2.2988
02:15:56|2.2977
02:15:58|2.2976
02:15:59|2.2978
02:16:00|2.2992
02:16:00|2.2992
02:16:02|2.2991
02:16:02|2.2998
02:16:04|2.2998
02:16:05|2.2986
02:16:06|2.2978
02:16:06|2.3011
02:16:08|2.3042
02:16:09|2.3032
02:16:09|2.3027
02:16:11|2.3031
02:16:11|2.3032
02:16:14|2.3027
02:16:15|2.3031
02:16:15|2.3045
02:16:16|2.3039
02:16:18|2.303
02:16:19|2.3045
02:16:19|2.3045
02:16:21|2.3052
02:16:21|2.3052
02:16:23|2.305
02:16:23|2.305
02:16:24|2.305
02:16:26|2.305
02:16:26|2.304
02:16:27|2.3059
02:16:28|2.3056
02:16:29|2.3054
02:16:32|2.3054
02:16:32|2.3058
02:16:33|2.3101
02:16:34|2.3103
02:16:35|2.31
02:16:36|2.3088
02:16:37|2.3088
02:16:38|2.3084
02:16:39|2.3084
02:16:40|2.3084
02:16:42|2.3089
02:16:42|2.3088
02:16:43|2.3097
02:16:45|2.3074
02:16:46|2.3066
02:16:47|2.3075
02:16:48|2.3071
02:16:48|2.3064
02:16:49|2.3081
02:16:50|2.3088
02:16:52|2.3065
02:16:53|2.3068
02:16:54|2.3068
02:16:55|2.3065
02:16:56|2.3065
02:16:56|2.3055
02:16:57|2.3055
02:16:59|2.3055
02:17:00|2.3067
02:17:02|2.3047
02:17:02|2.3047
02:17:04|2.3052
02:17:05|2.3031
02:17:06|2.3027
02:17:07|2.3004
02:17:08|2.3008
02:17:09|2.3024
02:17:11|2.3013
02:17:12|2.3001
02:17:13|2.2994
02:17:14|2.2988
02:17:15|2.2982
02:17:16|2.2989
02:17:17|2.2998
02:17:18|2.2998
02:17:19|2.299
02:17:20|2.2988
02:17:21|2.2988
02:17:22|2.2982
02:17:23|2.2982
02:17:24|2.298
02:17:25|2.298
02:17:27|2.298
02:17:28|2.298
02:17:28|2.2993
02:17:29|2.2979
02:17:30|2.2964
02:17:32|2.2964
02:17:33|2.2981
02:17:33|2.2981
02:17:34|2.2967
02:17:35|2.2967
02:17:36|2.2977
02:17:37|2.2977
02:17:39|2.2979
02:17:39|2.2973
02:17:40|2.2969
02:17:42|2.2979
02:17:43|2.2974
02:17:44|2.2974
02:17:45|2.2974
02:17:46|2.2944
02:17:47|2.2947
02:17:49|2.2949
02:17:49|2.2949
02:17:50|2.2949
02:17:51|2.2944
02:17:52|2.2949
02:17:53|2.2949
02:17:54|2.2941
02:17:55|2.2948
02:17:56|2.2949
02:17:57|2.2943
02:17:58|2.2943
02:17:59|2.2946
02:18:01|2.2959
02:18:02|2.2951
02:18:03|2.2937
02:18:03|2.2929
02:18:06|2.2939
02:18:07|2.2939
02:18:07|2.2908
02:18:09|2.2886
02:18:09|2.2891
02:18:10|2.2885
02:18:11|2.2885
02:18:12|2.2883
02:18:13|2.2876
02:18:14|2.289
02:18:15|2.2886
02:18:17|2.2892
02:18:17|2.2902
02:18:18|2.2907
02:18:20|2.2907
02:18:21|2.2903
02:18:21|2.2909
02:18:22|2.2909
02:18:23|2.2934
02:18:24|2.2967
02:18:25|2.2965
02:18:26|2.2974
02:18:27|2.298
02:18:29|2.2971
02:18:30|2.2981
02:18:31|2.2988
02:18:31|2.2985
02:18:32|2.2988
02:18:33|2.2973
02:18:34|2.2966
02:18:35|2.2956
02:18:36|2.2944
02:18:37|2.2942
02:18:38|2.2948
02:18:40|2.2948
02:18:40|2.2947
02:18:41|2.294
02:18:42|2.294
02:18:43|2.2938
02:18:45|2.2929
02:18:45|2.2925
02:18:46|2.2925
02:18:47|2.2929
02:18:48|2.2951
02:18:50|2.2938
02:18:50|2.2952
02:18:51|2.2963
02:18:52|2.296
02:18:53|2.2961
02:18:55|2.2964
02:18:56|2.2964
02:18:56|2.2964
02:18:58|2.299
02:18:58|2.2994
02:19:00|2.2989
02:19:01|2.2989
02:19:02|2.3015
02:19:03|2.3007
02:19:04|2.3001
02:19:05|2.3033
02:19:06|2.3047
02:19:07|2.3052
02:19:08|2.3026
02:19:09|2.303
02:19:10|2.303
02:19:11|2.301
02:19:12|2.301
02:19:13|2.301
02:19:14|2.3021
02:19:15|2.3021
02:19:16|2.3021
02:19:17|2.3021
02:19:18|2.2998
02:19:19|2.302
02:19:20|2.3028
02:19:21|2.3019
02:19:22|2.3023
02:19:23|2.3008
02:19:24|2.3008
02:19:25|2.3005
02:19:26|2.3002
02:19:27|2.2997
02:19:28|2.2994
02:19:29|2.2978
02:19:30|2.2977
02:19:31|2.2972
02:19:32|2.2974
02:19:33|2.2971
02:19:34|2.2963
02:19:35|2.2963
02:19:36|2.297
02:19:37|2.297
02:19:38|2.298
02:19:39|2.298
02:19:40|2.2987
02:19:41|2.3001
02:19:42|2.3005
02:19:43|2.3011
02:19:44|2.3011
02:19:45|2.3008
02:19:46|2.3005
02:19:47|2.3013
02:19:48|2.3017
02:19:49|2.3014
02:19:50|2.3013
02:19:51|2.3013
02:19:52|2.2997
02:19:53|2.2998
02:19:54|2.2992
02:19:55|2.2992
02:19:56|2.2994
02:19:57|2.2994
02:19:58|2.2992
02:19:59|2.2992
02:20:00|2.2992
02:20:01|2.299
02:20:03|2.2974
02:20:03|2.2976
02:20:05|2.2958
02:20:06|2.2965
02:20:07|2.2972
02:20:08|2.2973
02:20:09|2.2973
02:20:11|2.2968
02:20:11|2.2971
02:20:12|2.2977
02:20:13|2.2982
02:20:15|2.2991
02:20:15|2.2986
02:20:16|2.2981
02:20:17|2.2987
02:20:18|2.3011
02:20:19|2.3002
02:20:20|2.2999
02:20:22|2.3007
02:20:22|2.2988
02:20:23|2.2991
02:20:24|2.2991
02:20:25|2.2991
02:20:26|2.3003
02:20:27|2.3009
02:20:29|2.3009
02:20:29|2.3009
02:20:31|2.3007
02:20:31|2.3007
02:20:33|2.3007
02:20:34|2.2988
02:20:34|2.2987
02:20:35|2.2988
02:20:36|2.2986
02:20:38|2.2971
02:20:39|2.2975
02:20:39|2.297
02:20:40|2.297
02:20:41|2.297
02:20:42|2.2966
02:20:43|2.2966
02:20:45|2.295
02:20:45|2.2938
02:20:46|2.2939
02:20:47|2.2936
02:20:49|2.294
02:20:49|2.293
02:20:51|2.2928
02:20:52|2.2925
02:20:53|2.2929
02:20:54|2.2923
02:20:55|2.2943
02:20:55|2.2939
02:20:57|2.2958
02:20:58|2.2959
02:20:58|2.2956
02:21:00|2.2959
02:21:01|2.2959
02:21:02|2.297
02:21:04|2.2961
02:21:06|2.2955
02:21:07|2.2937
02:21:07|2.2937
02:21:09|2.2953
02:21:09|2.2953
02:21:10|2.2926
02:21:12|2.2937
02:21:12|2.2937
02:21:13|2.2948
02:21:15|2.2936
02:21:16|2.2941
02:21:16|2.298
02:21:17|2.2988
02:21:18|2.2983
02:21:19|2.2978
02:21:20|2.2986
02:21:21|2.2996
02:21:22|2.301
02:21:23|2.3003
02:21:25|2.2995
02:21:25|2.2987
02:21:27|2.2996
02:21:27|2.2996
02:21:29|2.301
02:21:29|2.3014
02:21:30|2.3029
02:21:32|2.302
02:21:32|2.3016
02:21:33|2.3016
02:21:34|2.3025
02:21:35|2.3023
02:21:37|2.3022
02:21:38|2.3022
02:21:38|2.3022
02:21:40|2.3021
02:21:40|2.3019
02:21:42|2.3028
02:21:43|2.3021
02:21:43|2.3022
02:21:45|2.301
02:21:45|2.3018
02:21:47|2.3014
02:21:47|2.3024
02:21:49|2.3024
02:21:50|2.3031
02:21:50|2.3038
02:21:52|2.3038
02:21:53|2.3038
02:21:54|2.304
02:21:55|2.3054
02:21:56|2.3045
02:21:57|2.3045
02:21:57|2.3046
02:21:59|2.305
02:22:00|2.3046
02:22:01|2.3046
02:22:01|2.3048
02:22:03|2.3052
02:22:04|2.304
02:22:04|2.3052
02:22:05|2.3079
02:22:07|2.3079
02:22:08|2.3058
02:22:09|2.3059
02:22:10|2.3059
02:22:11|2.3044
02:22:12|2.3034
02:22:13|2.3032
02:22:15|2.302
02:22:16|2.2984
02:22:16|2.2984
02:22:17|2.2977
02:22:18|2.2978
02:22:19|2.2979
02:22:20|2.2974
02:22:21|2.2984
02:22:22|2.2985
02:22:23|2.2985
02:22:24|2.2985
02:22:25|2.2989
02:22:26|2.3008
02:22:27|2.3007
02:22:28|2.2999
02:22:29|2.3042
02:22:30|2.3028
02:22:32|2.3028
02:22:33|2.3024
02:22:33|2.3024
02:22:35|2.303
02:22:35|2.3027
02:22:37|2.3021
02:22:38|2.302
02:22:39|2.3028
02:22:40|2.3021
02:22:41|2.302
02:22:42|2.303
02:22:43|2.303
02:22:44|2.303
02:22:45|2.303
02:22:46|2.3025
02:22:47|2.3025
02:22:48|2.3052
02:22:49|2.3052
02:22:50|2.3038
02:22:51|2.3038
02:22:52|2.3038
02:22:53|2.304
02:22:54|2.3044
02:22:55|2.3044
02:22:57|2.305
02:22:57|2.3055
02:22:58|2.3054
02:22:59|2.3054
02:23:00|2.3054
02:23:01|2.3063
02:23:02|2.3071
02:23:03|2.3068
02:23:05|2.3064
02:23:06|2.3042
02:23:08|2.3047
02:23:08|2.3048
02:23:10|2.3048
02:23:10|2.3031
02:23:12|2.3031
02:23:13|2.302
02:23:14|2.3027
02:23:15|2.3027
02:23:16|2.3025
02:23:17|2.3025
02:23:18|2.3028
02:23:19|2.3044
02:23:20|2.3045
02:23:21|2.3044
02:23:22|2.3047
02:23:23|2.3047
02:23:24|2.305
02:23:25|2.306
02:23:26|2.306
02:23:27|2.306
02:23:28|2.3041
02:23:29|2.3055
02:23:30|2.305
02:23:31|2.305
02:23:32|2.3057
02:23:33|2.3058
02:23:34|2.305
02:23:35|2.3049
02:23:36|2.305
02:23:37|2.305
02:23:38|2.305
02:23:39|2.305
02:23:40|2.3059
02:23:41|2.3059
02:23:42|2.3059
02:23:43|2.3059
02:23:44|2.3059
02:23:45|2.3072
02:23:46|2.3059
02:23:48|2.3059
02:23:48|2.3067
02:23:50|2.3067
02:23:50|2.3065
02:23:51|2.3065
02:23:52|2.3065
02:23:53|2.3065
02:23:55|2.3065
02:23:55|2.3077
02:23:56|2.3097
02:23:57|2.3112
02:23:58|2.3102
02:23:59|2.3098
02:24:00|2.3105
02:24:01|2.3108
02:24:02|2.3103
02:24:03|2.3105
02:24:04|2.3107
02:24:05|2.311
02:24:07|2.3112
02:24:09|2.311
02:24:10|2.312
02:24:11|2.3108
02:24:12|2.312
02:24:13|2.3113
02:24:14|2.3103
02:24:15|2.3119
02:24:16|2.3113
02:24:17|2.3119
02:24:19|2.3117
02:24:20|2.3119
02:24:21|2.3119
02:24:22|2.3115
02:24:23|2.3115
02:24:24|2.3115
02:24:25|2.3114
02:24:26|2.3108
02:24:27|2.3108
02:24:29|2.3098
02:24:29|2.3087
02:24:30|2.3087
02:24:32|2.309
02:24:33|2.309
02:24:34|2.3096
02:24:36|2.3091
02:24:36|2.3091
02:24:37|2.3089
02:24:38|2.3078
02:24:39|2.3079
02:24:40|2.3071
02:24:42|2.3048
02:24:42|2.3058
02:24:43|2.3053
02:24:44|2.3051
02:24:45|2.3057
02:24:47|2.3053
02:24:47|2.3054
02:24:49|2.3056
02:24:50|2.3034
02:24:51|2.3058
02:24:52|2.3056
02:24:53|2.3055
02:24:54|2.3043
02:24:56|2.3042
02:24:56|2.3042
02:24:57|2.304
02:24:58|2.3039
02:25:00|2.3042
02:25:00|2.3038
02:25:03|2.3033
02:25:04|2.303
02:25:05|2.3035
02:25:05|2.3022
02:25:07|2.301
02:25:07|2.3011
02:25:09|2.3015
02:25:10|2.3012
02:25:11|2.3012
02:25:12|2.3003
02:25:13|2.3001
02:25:13|2.3001
02:25:15|2.3008
02:25:16|2.3006
02:25:17|2.3006
02:25:18|2.3006
02:25:19|2.3
02:25:20|2.3001
02:25:21|2.3001
02:25:22|2.2992
02:25:23|2.2991
02:25:24|2.2992
02:25:25|2.2989
02:25:26|2.299
02:25:27|2.2991
02:25:28|2.2991
02:25:29|2.2991
02:25:30|2.2991
02:25:32|2.2993
02:25:33|2.3012
02:25:33|2.3007
02:25:34|2.3022
02:25:36|2.3018
02:25:36|2.3018
02:25:38|2.3034
02:25:39|2.3026
02:25:39|2.3029
02:25:40|2.2993
02:25:41|2.2993
02:25:43|2.3003
02:25:44|2.3006
02:25:45|2.3036
02:25:45|2.3037
02:25:46|2.3037
02:25:48|2.3044
02:25:48|2.3049
02:25:49|2.306
02:25:50|2.3059
02:25:51|2.3057
02:25:53|2.3051
02:25:54|2.3051
02:25:54|2.3071
02:25:55|2.3071
02:25:56|2.3058
02:25:58|2.3058
02:25:59|2.3046
02:26:00|2.3048
02:26:01|2.3037
02:26:03|2.3067
02:26:13|2.3068
02:26:14|2.3052
02:26:15|2.3054
02:26:16|2.3062
02:26:17|2.3055
02:26:18|2.3063
02:26:19|2.3063
02:26:20|2.305
02:26:21|2.3052
02:26:22|2.3055
02:26:23|2.3049
02:26:24|2.3048
02:26:25|2.3064
02:26:27|2.3064
02:26:27|2.3064
02:26:28|2.3058
02:26:29|2.3064
02:26:30|2.3064
02:26:32|2.3064
02:26:32|2.3064
02:26:34|2.306
02:26:34|2.3064
02:26:36|2.3077
02:26:36|2.3077
02:26:37|2.3073
02:26:38|2.3071
02:26:39|2.3088
02:26:40|2.3074
02:26:41|2.3074
02:26:42|2.3079
02:26:44|2.3072
02:26:44|2.3089
02:26:45|2.3076
02:26:47|2.3087
02:26:47|2.3069
02:26:48|2.3069
02:26:49|2.3062
02:26:51|2.3068
02:26:51|2.3068
02:26:52|2.3067
02:26:53|2.3067
02:26:55|2.3067
02:26:55|2.3071
02:26:56|2.3062
02:26:57|2.305
02:26:58|2.3054
02:26:59|2.3054
02:27:00|2.3054
02:27:01|2.3098
02:27:03|2.3113
02:27:05|2.3142
02:27:06|2.3157
02:27:07|2.3157
02:27:08|2.3161
02:27:09|2.3162
02:27:10|2.3181
02:27:11|2.3165
02:27:12|2.3169
02:27:13|2.3187
02:27:14|2.3193
02:27:15|2.3186
02:27:16|2.3186
02:27:17|2.3171
02:27:18|2.3175
02:27:19|2.3172
02:27:20|2.3161
02:27:22|2.3167
02:27:23|2.3173
02:27:23|2.3167
02:27:24|2.3163
02:27:25|2.3177
02:27:26|2.3163
02:27:27|2.3172
02:27:28|2.3183
02:27:30|2.3186
02:27:31|2.3204
02:27:31|2.3225
02:27:32|2.3291
02:27:33|2.3248
02:27:34|2.322
02:27:35|2.3205
02:27:36|2.3232
02:27:37|2.3203
02:27:38|2.3182
02:27:39|2.3182
02:27:40|2.3196
02:27:41|2.3191
02:27:42|2.3208
02:27:43|2.3226
02:27:44|2.3245
02:27:46|2.3237
02:27:46|2.3229
02:27:48|2.3246
02:27:48|2.3243
02:27:49|2.3232
02:27:51|2.3228
02:27:52|2.3279
02:27:53|2.327
02:27:54|2.3262
02:27:55|2.3276
02:27:56|2.3279
02:27:57|2.3279
02:27:58|2.3308
02:28:00|2.3318
02:28:00|2.3323
02:28:02|2.3318
02:28:02|2.3317
02:28:05|2.3303
02:28:06|2.3281
02:28:08|2.3269
02:28:08|2.3247
02:28:09|2.3259
02:28:10|2.3256
02:28:12|2.3281
02:28:12|2.3281
02:28:14|2.3232
02:28:14|2.3212
02:28:16|2.3225
02:28:16|2.322
02:28:17|2.3225
02:28:18|2.3247
02:28:20|2.3256
02:28:20|2.3251
02:28:22|2.3258
02:28:23|2.3262
02:28:24|2.3262
02:28:25|2.3276
02:28:26|2.3279
02:28:27|2.3279
02:28:28|2.3271
02:28:29|2.3267
02:28:30|2.327
02:28:31|2.3263
02:28:32|2.3269
02:28:33|2.3265
02:28:34|2.3259
02:28:35|2.3258
02:28:36|2.3255
02:28:37|2.327
02:28:38|2.3255
02:28:39|2.3263
02:28:40|2.3256
02:28:41|2.3256
02:28:42|2.327
02:28:44|2.3274
02:28:44|2.3258
02:28:45|2.3272
02:28:46|2.3272
02:28:47|2.3267
02:28:48|2.3262
02:28:49|2.3262
02:28:51|2.3269
02:28:52|2.3258
02:28:52|2.3257
02:28:53|2.325
02:28:55|2.3267
02:28:56|2.3274
02:28:57|2.327
02:28:57|2.3287
02:28:58|2.3287
02:28:59|2.3287
02:29:00|2.3287
02:29:01|2.3267
02:29:02|2.3267
02:29:04|2.3263
02:29:05|2.3263
02:29:06|2.3263
02:29:07|2.3263
02:29:08|2.3263
02:29:09|2.3263
02:29:10|2.3268
02:29:12|2.3268
02:29:12|2.3267
02:29:14|2.3267
02:29:14|2.3271
02:29:15|2.3291
02:29:16|2.3278
02:29:18|2.3278
02:29:18|2.3287
02:29:19|2.3301
02:29:20|2.3301
02:29:21|2.3299
02:29:23|2.3299
02:29:23|2.3273
02:29:24|2.3273
02:29:25|2.3273
02:29:26|2.3273
02:29:27|2.3279
02:29:28|2.3291
02:29:29|2.3296
02:29:31|2.3296
02:29:31|2.3296
02:29:33|2.3296
02:29:33|2.3291
02:29:34|2.3291
02:29:35|2.3278
02:29:36|2.3278
02:29:38|2.3281
02:29:38|2.3281
02:29:39|2.3281
02:29:40|2.3281
02:29:41|2.3293
02:29:43|2.3293
02:29:43|2.3301
02:29:44|2.3301
02:29:45|2.3335
02:29:46|2.3326
02:29:48|2.3316
02:29:49|2.3313
02:29:50|2.3317
02:29:51|2.3316
02:29:52|2.3315
02:29:53|2.3313
02:29:55|2.3266
02:29:56|2.3268
02:29:56|2.3257
02:29:59|2.3263
02:29:59|2.326
02:30:01|2.3261
02:30:02|2.3258
02:30:03|2.3253
02:30:03|2.3255
02:30:05|2.3256
02:30:07|2.3257
02:30:07|2.3262
02:30:08|2.3254
02:30:09|2.3359
02:30:10|2.3324
02:30:11|2.3329
02:30:12|2.333
02:30:13|2.3321
02:30:15|2.3336
02:30:16|2.3329
02:30:17|2.3325
02:30:18|2.331
02:30:19|2.3281
02:30:20|2.3268
02:30:21|2.3277
02:30:22|2.3274
02:30:23|2.3261
02:30:24|2.3268
02:30:25|2.328
02:30:26|2.328
02:30:27|2.328
02:30:28|2.3283
02:30:29|2.3283
02:30:30|2.3283
02:30:31|2.3285
02:30:32|2.328
02:30:33|2.3285
02:30:34|2.3279
02:30:35|2.3279
02:30:36|2.3279
02:30:37|2.3275
02:30:38|2.3275
02:30:39|2.327
02:30:40|2.3266
02:30:41|2.3254
02:30:43|2.325
02:30:44|2.3257
02:30:44|2.3258
02:30:46|2.325
02:30:47|2.3256
02:30:48|2.3266
02:30:49|2.3274
02:30:50|2.3288
02:30:51|2.328
02:30:52|2.3276
02:30:53|2.3282
02:30:54|2.3282
02:30:55|2.3275
02:30:56|2.3275
02:30:58|2.3259
02:31:00|2.3251
02:31:01|2.325
02:31:02|2.3227
02:31:03|2.3224
02:31:04|2.3235
02:31:06|2.3239
02:31:07|2.3249
02:31:07|2.3242
02:31:09|2.3264
02:31:09|2.3263
02:31:11|2.3253
02:31:11|2.3267
02:31:13|2.3257
02:31:14|2.3263
02:31:15|2.324
02:31:16|2.3249
02:31:17|2.3249
02:31:19|2.3254
02:31:20|2.3243
02:31:20|2.324
02:31:22|2.3241
02:31:23|2.3252
02:31:25|2.3215
02:31:26|2.3215
02:31:26|2.32
02:31:28|2.3194
02:31:28|2.318
02:31:30|2.3188
02:31:31|2.3194
02:31:32|2.3177
02:31:32|2.3177
02:31:34|2.3158
02:31:35|2.3158
02:31:36|2.3158
02:31:37|2.3162
02:31:37|2.3165
02:31:38|2.3163
02:31:40|2.3162
02:31:41|2.3161
02:31:43|2.3168
02:31:44|2.3171
02:31:45|2.3158
02:31:46|2.316
02:31:46|2.316
02:31:48|2.3148
02:31:48|2.315
02:31:49|2.314
02:31:51|2.3153
02:31:52|2.3153
02:31:53|2.315
02:31:54|2.3142
02:31:54|2.3133
02:31:56|2.3133
02:31:57|2.3142
02:31:58|2.3139
02:31:59|2.3132
02:32:01|2.3148
02:32:02|2.3115
02:32:03|2.3133
02:32:05|2.3133
02:32:05|2.3119
02:32:07|2.3121
02:32:08|2.3115
02:32:09|2.3106
02:32:10|2.3088
02:32:11|2.3078
02:32:12|2.3072
02:32:13|2.3072
02:32:14|2.3078
02:32:15|2.3081
02:32:17|2.3084
02:32:18|2.3091
02:32:19|2.3109
02:32:21|2.3115
02:32:21|2.3106
02:32:22|2.3092
02:32:24|2.3112
02:32:24|2.3133
02:32:26|2.3156
02:32:26|2.3146
02:32:28|2.3146
02:32:28|2.3154
02:32:29|2.3145
02:32:30|2.3191
02:32:31|2.3207
02:32:32|2.3227
02:32:34|2.3227
02:32:35|2.3227
02:32:36|2.3233
02:32:37|2.3245
02:32:39|2.3235
02:32:39|2.323
02:32:41|2.3232
02:32:41|2.3237
02:32:43|2.3238
02:32:43|2.3266
02:32:44|2.3272
02:32:45|2.3272
02:32:47|2.3286
02:32:47|2.3288
02:32:48|2.3288
02:32:49|2.3289
02:32:51|2.3287
02:32:51|2.3287
02:32:53|2.3292
02:32:54|2.3278
02:32:54|2.3268
02:32:56|2.3266
02:32:57|2.328
02:32:58|2.3277
02:32:59|2.333
02:33:00|2.3349
02:33:01|2.3332
02:33:02|2.3328
02:33:03|2.3357
02:33:05|2.3343
02:33:05|2.3343
02:33:07|2.3324
02:33:07|2.3324
02:33:09|2.3322
02:33:10|2.3322
02:33:11|2.3307
02:33:12|2.331
02:33:14|2.3299
02:33:15|2.3305
02:33:16|2.3296
02:33:17|2.3283
02:33:18|2.3275
02:33:19|2.3263
02:33:20|2.3251
02:33:21|2.3263
02:33:22|2.3266
02:33:23|2.33
02:33:25|2.3295
02:33:25|2.3296
02:33:27|2.3296
02:33:27|2.3296
02:33:28|2.3303
02:33:29|2.3303
02:33:31|2.3303
02:33:32|2.3308
02:33:32|2.3329
02:33:34|2.3329
02:33:35|2.3337
02:33:36|2.3337
02:33:37|2.336
02:33:37|2.3356
02:33:39|2.3368
02:33:39|2.3374
02:33:41|2.3366
02:33:41|2.3368
02:33:42|2.3368
02:33:43|2.3358
02:33:45|2.3354
02:33:46|2.3354
02:33:46|2.3348
02:33:48|2.3389
02:33:48|2.3376
02:33:50|2.3376
02:33:51|2.3376
02:33:52|2.3384
02:33:52|2.3371
02:33:54|2.3371
02:33:54|2.3362
02:33:55|2.3351
02:33:57|2.3353
02:33:57|2.3353
02:33:59|2.3356
02:34:00|2.3363
02:34:01|2.3368
02:34:02|2.3377
02:34:03|2.3377
02:34:04|2.3361
02:34:05|2.335
02:34:06|2.3343
02:34:08|2.3343
02:34:08|2.3342
02:34:09|2.3336
02:34:11|2.3329
02:34:12|2.3316
02:34:14|2.3318
02:34:14|2.3325
02:34:16|2.3321
02:34:16|2.333
02:34:18|2.333
02:34:19|2.333
02:34:20|2.3322
02:34:21|2.3318
02:34:22|2.3315
02:34:24|2.3323
02:34:24|2.333
02:34:26|2.3324
02:34:27|2.3316
02:34:27|2.3327
02:34:28|2.3301
02:34:30|2.3291
02:34:30|2.3286
02:34:32|2.3276
02:34:32|2.3292
02:34:33|2.3295
02:34:34|2.3286
02:34:36|2.3286
02:34:36|2.332
02:34:37|2.3338
02:34:38|2.3338
02:34:39|2.3339
02:34:41|2.3326
02:34:42|2.3327
02:34:43|2.3339
02:34:44|2.3348
02:34:45|2.3348
02:34:46|2.3356
02:34:47|2.3353
02:34:48|2.3348
02:34:49|2.3338
02:34:50|2.3338
02:34:52|2.3338
02:34:52|2.3327
02:34:54|2.3326
02:34:54|2.3309
02:34:56|2.3309
02:34:58|2.331
02:34:58|2.3314
02:34:59|2.3297
02:35:01|2.3298
02:35:03|2.3298
02:35:04|2.329
02:35:05|2.3284
02:35:06|2.3284
02:35:07|2.3261
02:35:08|2.3149
02:35:08|2.3182
02:35:09|2.3185
02:35:12|2.3199
02:35:12|2.3193
02:35:13|2.3204
02:35:14|2.3205
02:35:15|2.3205
02:35:16|2.3208
02:35:17|2.3214
02:35:18|2.3214
02:35:20|2.3214
02:35:21|2.3214
02:35:21|2.32
02:35:22|2.3178
02:35:23|2.32
02:35:25|2.3201
02:35:26|2.3197
02:35:27|2.3199
02:35:28|2.3222
02:35:29|2.3221
02:35:31|2.3221
02:35:31|2.3212
02:35:32|2.3208
02:35:34|2.3208
02:35:34|2.3303
02:35:36|2.3301
02:35:36|2.3294
02:35:37|2.3294
02:35:39|2.3306
02:35:39|2.3302
02:35:41|2.3302
02:35:42|2.3302
02:35:43|2.3302
02:35:44|2.3281
02:35:45|2.3278
02:35:46|2.3278
02:35:47|2.3269
02:35:48|2.3256
02:35:49|2.3257
02:35:50|2.3257
02:35:51|2.326
02:35:52|2.3261
02:35:53|2.3261
02:35:54|2.3261
02:35:56|2.3261
02:35:57|2.3261
02:35:58|2.3283
02:35:59|2.3274
02:36:00|2.3274
02:36:02|2.3252
02:36:04|2.3258
02:36:04|2.3266
02:36:06|2.3259
02:36:06|2.3259
02:36:08|2.3262
02:36:09|2.3255
02:36:10|2.3245
02:36:11|2.3234
02:36:12|2.3227
02:36:13|2.3216
02:36:15|2.3204
02:36:16|2.3202
02:36:17|2.315
02:36:18|2.3191
02:36:18|2.3199
02:36:21|2.3177
02:36:21|2.3186
02:36:22|2.3192
02:36:23|2.3186
02:36:24|2.3188
02:36:26|2.3214
02:36:26|2.3212
02:36:27|2.322
02:36:28|2.322
02:36:29|2.3214
02:36:30|2.3215
02:36:31|2.3214
02:36:32|2.3214
02:36:33|2.3214
02:36:34|2.3214
02:36:36|2.3211
02:36:37|2.3211
02:36:37|2.3214
02:36:38|2.3213
02:36:39|2.3213
02:36:40|2.3213
02:36:42|2.3213
02:36:42|2.3213
02:36:44|2.3196
02:36:45|2.3193
02:36:45|2.3193
02:36:46|2.3192
02:36:47|2.3186
02:36:48|2.3174
02:36:49|2.3174
02:36:50|2.3174
02:36:52|2.3168
02:36:53|2.3181
02:36:53|2.3183
02:36:54|2.3167
02:36:55|2.3164
02:36:57|2.3164
02:36:59|2.316
02:37:00|2.316
02:37:01|2.3161
02:37:02|2.3164
02:37:03|2.3154
02:37:04|2.3166
02:37:05|2.3166
02:37:06|2.3168
02:37:07|2.3175
02:37:08|2.3171
02:37:09|2.3171
02:37:10|2.3168
02:37:11|2.3168
02:37:12|2.3175
02:37:13|2.317
02:37:14|2.3175
02:37:16|2.3175
02:37:17|2.3158
02:37:17|2.316
02:37:19|2.3162
02:37:20|2.3169
02:37:21|2.3175
02:37:22|2.3175
02:37:23|2.3175
02:37:24|2.3175
02:37:25|2.3181
02:37:26|2.3175
02:37:27|2.3175
02:37:28|2.3172
02:37:29|2.3174
02:37:30|2.317
02:37:31|2.3173
02:37:32|2.3173
02:37:33|2.3178
02:37:34|2.318
02:37:35|2.318
02:37:37|2.3228
02:37:37|2.3203
02:37:38|2.3214
02:37:39|2.3214
02:37:41|2.3209
02:37:41|2.3209
02:37:42|2.3207
02:37:43|2.3203
02:37:44|2.3201
02:37:45|2.3193
02:37:46|2.3192
02:37:47|2.3194
02:37:48|2.3194
02:37:50|2.321
02:37:50|2.321
02:37:51|2.3203
02:37:53|2.3189
02:37:53|2.3179
02:37:55|2.3179
02:37:55|2.3179
02:38:16|2.3185
02:38:17|2.3196
02:38:17|2.3196
02:38:18|2.32
02:38:19|2.3209
02:38:20|2.3214
02:38:21|2.3216
02:38:22|2.322
02:38:24|2.3226
02:38:25|2.3221
02:38:25|2.3229
02:38:26|2.3229
02:38:27|2.3216
02:38:28|2.3214
02:38:29|2.3213
02:38:30|2.3231
02:38:31|2.3231
02:38:32|2.3209
02:38:34|2.3205
02:38:34|2.3209
02:38:35|2.3214
02:38:36|2.321
02:38:38|2.3218
02:38:39|2.3214
02:38:39|2.3212
02:38:40|2.3212
02:38:41|2.3212
02:38:42|2.321
02:38:43|2.321
02:38:44|2.321
02:38:45|2.3201
02:38:46|2.3201
02:38:47|2.3182
02:38:49|2.3182
02:38:49|2.3182
02:38:50|2.3179
02:38:51|2.3181
02:38:53|2.3181
02:38:54|2.3181
02:38:54|2.3181
02:38:56|2.3172
02:38:56|2.3172
02:38:59|2.3172
02:39:00|2.3175
02:39:01|2.3165
02:39:02|2.3157
02:39:03|2.3159
02:39:04|2.317
02:39:05|2.316
02:39:06|2.3151
02:39:07|2.3151
02:39:08|2.315
02:39:09|2.3159
02:39:10|2.3153
02:39:11|2.3153
02:39:12|2.3153
02:39:13|2.3153
02:39:14|2.3152
02:39:15|2.3152
02:39:16|2.3152
02:39:18|2.3148
02:39:19|2.3148
02:39:20|2.3144
02:39:20|2.3144
02:39:22|2.3134
02:39:22|2.3134
02:39:23|2.3129
02:39:24|2.3128
02:39:25|2.3125
02:39:27|2.3125
02:39:28|2.3125
02:39:29|2.3125
02:39:30|2.3116
02:39:30|2.312
02:39:31|2.312
02:39:32|2.312
02:39:33|2.312
02:39:35|2.3129
02:39:36|2.3132
02:39:36|2.3144
02:39:38|2.3143
02:39:38|2.3145
02:39:39|2.3169
02:39:41|2.3154
02:39:42|2.3154
02:39:43|2.3164
02:39:44|2.3161
02:39:45|2.3162
02:39:46|2.3162
02:39:47|2.3162
02:39:48|2.3173
02:39:50|2.3166
02:39:51|2.3173
02:39:52|2.3175
02:39:52|2.318
02:39:54|2.3185
02:39:54|2.3185
02:39:56|2.3185
02:39:57|2.3185
02:39:58|2.3185
02:39:59|2.3185
02:40:01|2.3165
02:40:02|2.3165
02:40:02|2.3165
02:40:04|2.3165
02:40:05|2.3176
02:40:06|2.3184
02:40:07|2.3184
02:40:08|2.3184
02:40:09|2.3184
02:40:10|2.3171
02:40:11|2.3173
02:40:12|2.3166
02:40:13|2.3165
02:40:14|2.3165
02:40:15|2.3165
02:40:16|2.316
02:40:18|2.3156
02:40:19|2.3147
02:40:19|2.3147
02:40:20|2.3163
02:40:22|2.3152
02:40:23|2.3141
02:40:24|2.3141
02:40:24|2.3125
02:40:26|2.3118
02:40:27|2.3133
02:40:28|2.3133
02:40:29|2.3114
02:40:30|2.3104
02:40:31|2.3101
02:40:32|2.3121
02:40:33|2.3121
02:40:34|2.3121
02:40:35|2.312
02:40:36|2.312
02:40:37|2.3097
02:40:38|2.3082
02:40:39|2.3076
02:40:40|2.3075
02:40:41|2.3083
02:40:42|2.3057
02:40:43|2.3063
02:40:44|2.308
02:40:45|2.308
02:40:46|2.3082
02:40:47|2.3066
02:40:48|2.3049
02:40:49|2.3054
02:40:50|2.305
02:40:51|2.3056
02:40:52|2.3041
02:40:53|2.3041
02:40:54|2.3026
02:40:55|2.303
02:40:56|2.3049
02:40:58|2.3052
02:40:59|2.3054
02:41:01|2.3059
02:41:02|2.3075
02:41:03|2.3077
02:41:05|2.309
02:41:06|2.3093
02:41:07|2.3084
02:41:07|2.3095
02:41:08|2.3095
02:41:10|2.3101
02:41:11|2.3091
02:41:12|2.31
02:41:13|2.31
02:41:14|2.3125
02:41:15|2.3142
02:41:16|2.3133
02:41:18|2.3126
02:41:18|2.3137
02:41:20|2.3115
02:41:21|2.3105
02:41:22|2.3102
02:41:22|2.3105
02:41:24|2.3109
02:41:26|2.3103
02:41:27|2.3103
02:41:27|2.3123
02:41:28|2.3123
02:41:29|2.3127
02:41:30|2.3121
02:41:31|2.3121
02:41:33|2.3121
02:41:33|2.3145
02:41:34|2.3145
02:41:36|2.3145
02:41:36|2.3145
02:41:37|2.3146
02:41:39|2.3145
02:41:39|2.3145
02:41:41|2.3145
02:41:41|2.3174
02:41:42|2.3166
02:41:43|2.3174
02:41:44|2.3174
02:41:45|2.3165
02:41:46|2.3177
02:41:47|2.3199
02:41:48|2.3193
02:41:49|2.3193
02:41:50|2.3183
02:41:52|2.3179
02:41:53|2.3179
02:41:54|2.3179
02:41:55|2.3186
02:41:56|2.3185
02:41:57|2.3198
02:41:58|2.32
02:41:59|2.3191
02:42:00|2.3201
02:42:01|2.3201
02:42:03|2.3201
02:42:04|2.3161
02:42:04|2.3151
02:42:05|2.3151
02:42:06|2.3163
02:42:08|2.3163
02:42:09|2.3166
02:42:10|2.3191
02:42:11|2.3188
02:42:12|2.3188
02:42:14|2.3218
02:42:14|2.3218
02:42:15|2.3263
02:42:16|2.326
02:42:18|2.327
02:42:19|2.3284
02:42:20|2.3299
02:42:21|2.3311
02:42:22|2.3311
02:42:23|2.3306
02:42:24|2.329
02:42:25|2.3297
02:42:26|2.3308
02:42:27|2.3313
02:42:28|2.3319
02:42:30|2.3308
02:42:31|2.3308
02:42:32|2.3298
02:42:33|2.3298
02:42:33|2.3283
02:42:34|2.3295
02:42:35|2.3281
02:42:36|2.3261
02:42:37|2.3245
02:42:38|2.3245
02:42:39|2.323
02:42:40|2.3227
02:42:41|2.3236
02:42:43|2.3251
02:42:43|2.3229
02:42:44|2.3236
02:42:46|2.3241
02:42:47|2.3252
02:42:47|2.3252
02:42:48|2.3243
02:42:50|2.3261
02:42:51|2.3273
02:42:51|2.3273
02:42:53|2.3269
02:42:53|2.3305
02:42:55|2.3305
02:42:56|2.3313
02:42:57|2.3311
02:42:57|2.3343
02:42:58|2.3354
02:42:59|2.3362
02:43:02|2.3383
02:43:03|2.3456
02:43:03|2.3435
02:43:04|2.3438
02:43:06|2.3441
02:43:07|2.3423
02:43:08|2.3423
02:43:09|2.3416
02:43:10|2.3415
02:43:11|2.3416
02:43:12|2.3416
02:43:13|2.3426
02:43:14|2.3398
02:43:15|2.3398
02:43:16|2.3382
02:43:17|2.339
02:43:18|2.3394
02:43:19|2.3398
02:43:20|2.3398
02:43:21|2.3398
02:43:22|2.3386
02:43:24|2.3386
02:43:25|2.3378
02:43:26|2.339
02:43:27|2.3389
02:43:27|2.3396
02:43:30|2.3398
02:43:30|2.3407
02:43:31|2.3407
02:43:32|2.3432
02:43:33|2.3427
02:43:34|2.3425
02:43:35|2.3418
02:43:36|2.3412
02:43:37|2.3411
02:43:38|2.3414
02:43:39|2.3411
02:43:40|2.3392
02:43:41|2.3392
02:43:42|2.3392
02:43:43|2.34
02:43:44|2.3394
02:43:46|2.3412
02:43:47|2.3412
02:43:47|2.3443
02:43:48|2.3443
02:43:49|2.3449
02:43:50|2.3449
02:43:51|2.3453
02:43:52|2.344
02:43:54|2.3438
02:43:54|2.3438
02:43:55|2.3457
02:43:57|2.3475
02:43:57|2.3474
02:43:58|2.3469
02:43:59|2.3469
02:44:00|2.3469
02:44:02|2.3469
02:44:03|2.3492
02:44:04|2.3496
02:44:05|2.3496
02:44:06|2.3467
02:44:07|2.3466
02:44:08|2.3466
02:44:09|2.3453
02:44:10|2.3457
02:44:11|2.3457
02:44:12|2.3457
02:44:13|2.3457
02:44:14|2.3456
02:44:15|2.3464
02:44:16|2.3464
02:44:17|2.3464
02:44:18|2.3437
02:44:19|2.3419
02:44:20|2.3427
02:44:22|2.3403
02:44:22|2.3419
02:44:24|2.3421
02:44:24|2.3379
02:44:25|2.3397
02:44:26|2.3397
02:44:28|2.3397
02:44:29|2.3397
02:44:31|2.3397
02:44:31|2.3409
02:44:32|2.3416
02:44:33|2.3418
02:44:35|2.3432
02:44:35|2.3422
02:44:37|2.3406
02:44:37|2.3406
02:44:38|2.3399
02:44:39|2.3405
02:44:40|2.3405
02:44:41|2.3373
02:44:42|2.3375
02:44:43|2.338
02:44:45|2.338
02:44:45|2.3381
02:44:47|2.3398
02:44:48|2.3405
02:44:48|2.3415
02:44:49|2.3415
02:44:50|2.3415
02:44:51|2.3415
02:44:52|2.3415
02:44:53|2.3418
02:44:54|2.3418
02:44:56|2.3396
02:44:56|2.3396
02:44:57|2.3396
02:44:58|2.3396
02:45:00|2.3404
02:45:01|2.3393
02:45:02|2.3355
02:45:04|2.3385
02:45:05|2.3392
02:45:06|2.3394
02:45:07|2.3366
02:45:07|2.3329
02:45:09|2.3272
02:45:09|2.3256
02:45:11|2.3288
02:45:11|2.3272
02:45:12|2.324
02:45:13|2.3288
02:45:15|2.323
02:45:16|2.3232
02:45:17|2.3237
02:45:18|2.325
02:45:18|2.3247
02:45:20|2.325
02:45:21|2.3271
02:45:22|2.3292
02:45:23|2.3264
02:45:24|2.3264
02:45:26|2.32
02:45:27|2.3221
02:45:27|2.3218
02:45:29|2.3212
02:45:30|2.32
02:45:31|2.32
02:45:32|2.3214
02:45:33|2.3207
02:45:34|2.3193
02:45:35|2.3183
02:45:36|2.3183
02:45:37|2.3161
02:45:38|2.3152
02:45:39|2.318
02:45:40|2.3188
02:45:41|2.3184
02:45:42|2.3184
02:45:43|2.3176
02:45:44|2.3155
02:45:45|2.3151
02:45:46|2.316
02:45:47|2.3264
02:45:48|2.3298
02:45:49|2.3279
02:45:50|2.3287
02:45:51|2.3274
02:45:52|2.3278
02:45:53|2.3265
02:45:54|2.3246
02:45:55|2.3249
02:45:56|2.3243
02:45:57|2.3228
02:45:58|2.3226
02:45:59|2.3226
02:46:00|2.3234
02:46:01|2.3232
02:46:02|2.3234
02:46:03|2.324
02:46:05|2.325
02:46:06|2.3266
02:46:06|2.3274
02:46:08|2.3275
02:46:09|2.3275
02:46:09|2.3263
02:46:11|2.3263
02:46:12|2.325
02:46:13|2.3256
02:46:13|2.3257
02:46:14|2.3258
02:46:16|2.323
02:46:17|2.3251
02:46:17|2.3273
02:46:18|2.3296
02:46:20|2.3308
02:46:21|2.3312
02:46:22|2.3315
02:46:23|2.3315
02:46:24|2.3321
02:46:26|2.3342
02:46:26|2.3342
02:46:27|2.3342
02:46:28|2.3338
02:46:29|2.3346
02:46:31|2.3345
02:46:31|2.3347
02:46:32|2.3349
02:46:33|2.3336
02:46:34|2.3311
02:46:36|2.3331
02:46:36|2.3338
02:46:37|2.3342
02:46:38|2.3317
02:46:39|2.334
02:46:40|2.3329
02:46:41|2.3312
02:46:42|2.3316
02:46:43|2.3319
02:46:44|2.3341
02:46:45|2.3361
02:46:46|2.3349
02:46:48|2.3344
02:46:49|2.3362
02:46:50|2.3369
02:46:50|2.3371
02:46:52|2.3371
02:46:52|2.3388
02:46:53|2.34
02:46:55|2.3383
02:46:55|2.3382
02:46:57|2.3376
02:46:57|2.3368
02:46:58|2.3398
02:46:59|2.3381
02:47:00|2.3395
02:47:02|2.3391
02:47:02|2.3386
02:47:04|2.3363
02:47:06|2.3402
02:47:07|2.3408
02:47:08|2.34
02:47:09|2.3408
02:47:10|2.3415
02:47:10|2.3413
02:47:12|2.3411
02:47:12|2.3391
02:47:13|2.3391
02:47:15|2.3391
02:47:16|2.34
02:47:17|2.34
02:47:18|2.3386
02:47:19|2.3393
02:47:20|2.3399
02:47:21|2.3412
02:47:22|2.3396
02:47:23|2.3408
02:47:24|2.3393
02:47:25|2.3393
02:47:26|2.3393
02:47:27|2.3396
02:47:29|2.3406
02:47:29|2.3404
02:47:30|2.3412
02:47:32|2.3407
02:47:32|2.341
02:47:33|2.3414
02:47:34|2.3414
02:47:35|2.341
02:47:36|2.3411
02:47:38|2.3422
02:47:38|2.3416
02:47:40|2.342
02:47:40|2.3422
02:47:41|2.3417
02:47:42|2.3417
02:47:43|2.3428
02:47:44|2.3412
02:47:45|2.3412
02:47:46|2.3414
02:47:48|2.3413
02:47:48|2.3409
02:47:49|2.3417
02:47:51|2.3417
02:47:51|2.339
02:47:52|2.3395
02:47:53|2.3405
02:47:55|2.3408
02:47:55|2.3423
02:47:56|2.3407
02:47:58|2.3419
02:47:58|2.3408
02:48:00|2.3413
02:48:00|2.3427
02:48:02|2.3436
02:48:02|2.343
02:48:04|2.343
02:48:05|2.343
02:48:06|2.343
02:48:07|2.3435
02:48:08|2.3435
02:48:09|2.3453
02:48:10|2.3453
02:48:11|2.3453
02:48:12|2.3446
02:48:13|2.3446
02:48:14|2.3446
02:48:15|2.343
02:48:17|2.3434
02:48:18|2.3442
02:48:18|2.3465
02:48:19|2.3469
02:48:20|2.3477
02:48:22|2.3474
02:48:23|2.3485
02:48:24|2.3474
02:48:25|2.3464
02:48:26|2.346
02:48:27|2.3364
02:48:28|2.3369
02:48:29|2.3369
02:48:30|2.3376
02:48:31|2.3378
02:48:32|2.3371
02:48:33|2.3383
02:48:34|2.3383
02:48:35|2.3383
02:48:36|2.3383
02:48:37|2.338
02:48:38|2.3394
02:48:39|2.3392
02:48:40|2.3394
02:48:41|2.3393
02:48:43|2.34
02:48:44|2.3401
02:48:44|2.3436
02:48:45|2.3423
02:48:46|2.3424
02:48:47|2.3424
02:48:48|2.3438
02:48:49|2.3438
02:48:50|2.3418
02:48:51|2.3416
02:48:52|2.3427
02:48:53|2.3418
02:48:54|2.3421
02:49:19|2.3421
02:49:20|2.3428
02:49:21|2.3432
02:49:22|2.3432
02:49:23|2.3432
02:49:24|2.3432
02:49:25|2.343
02:49:26|2.3433
02:49:27|2.344
02:49:28|2.3435
02:49:29|2.3446
02:49:30|2.3446
02:49:31|2.3419
02:49:32|2.343
02:49:34|2.3413
02:49:35|2.3413
02:49:35|2.3403
02:49:37|2.3404
02:49:37|2.3404
02:49:39|2.3404
02:49:39|2.3404
02:49:41|2.3403
02:49:42|2.3413
02:49:43|2.3413
02:49:43|2.3416
02:49:45|2.3416
02:49:46|2.3429
02:49:46|2.3437
02:49:48|2.3427
02:49:48|2.3423
02:49:50|2.3421
02:49:51|2.3424
02:49:52|2.3424
02:49:53|2.3429
02:49:54|2.343
02:49:55|2.3443
02:49:55|2.3443
02:49:56|2.3434
02:49:58|2.3434
02:49:58|2.3425
02:50:00|2.3432
02:50:01|2.3432
02:50:02|2.3441
02:50:03|2.3448
02:50:03|2.3443
02:50:04|2.3443
02:50:06|2.3444
02:50:07|2.3444
02:50:08|2.3443
02:50:09|2.3448
02:50:10|2.3454
02:50:11|2.347
02:50:12|2.3477
02:50:13|2.3477
02:50:14|2.35
02:50:15|2.35
02:50:16|2.3491
02:50:17|2.3491
02:50:18|2.3468
02:50:19|2.3473
02:50:20|2.3487
02:50:21|2.349
02:50:22|2.3512
02:50:23|2.3502
02:50:24|2.3498
02:50:26|2.3508
02:50:27|2.3514
02:50:27|2.3523
02:50:29|2.3524
02:50:30|2.3535
02:50:31|2.3545
02:50:31|2.3565
02:50:33|2.3564
02:50:33|2.3541
02:50:34|2.3541
02:50:35|2.3541
02:50:36|2.3541
02:50:37|2.3541
02:50:38|2.3526
02:50:39|2.3527
02:50:40|2.3529
02:50:42|2.3522
02:50:43|2.35
02:50:43|2.3501
02:50:45|2.3484
02:50:45|2.3492
02:50:46|2.35
02:50:48|2.3498
02:50:48|2.3488
02:50:49|2.3488
02:50:50|2.3472
02:50:51|2.3492
02:50:52|2.3493
02:50:53|2.3469
02:50:54|2.3491
02:50:55|2.3513
02:50:56|2.3513
02:50:58|2.3498
02:50:59|2.3527
02:50:59|2.3521
02:51:00|2.3527
02:51:01|2.3501
02:51:02|2.3514
02:51:03|2.3475
02:51:05|2.3503
02:51:05|2.3504
02:51:06|2.3505
02:51:08|2.3496
02:51:10|2.3487
02:51:11|2.3494
02:51:12|2.3518
02:51:13|2.3491
02:51:14|2.3484
02:51:15|2.3522
02:51:16|2.3543
02:51:17|2.3528
02:51:18|2.3515
02:51:19|2.3542
02:51:20|2.3547
02:51:21|2.3566
02:51:22|2.3566
02:51:23|2.3585
02:51:24|2.3574
02:51:25|2.3578
02:51:26|2.3562
02:51:27|2.3602
02:51:28|2.3609
02:51:29|2.3611
02:51:30|2.3633
02:51:31|2.3603
02:51:32|2.3627
02:51:33|2.3645
02:51:34|2.3628
02:51:35|2.3617
02:51:36|2.361
02:51:37|2.3598
02:51:38|2.3598
02:51:39|2.3598
02:51:40|2.3605
02:51:41|2.3604
02:51:42|2.3576
02:51:43|2.3549
02:51:44|2.3538
02:51:45|2.3531
02:51:46|2.3521
02:51:47|2.353
02:51:49|2.3529
02:51:49|2.353
02:51:50|2.3506
02:51:52|2.3507
02:51:53|2.3499
02:51:54|2.3484
02:51:54|2.3492
02:51:55|2.3456
02:51:57|2.3483
02:51:57|2.3482
02:51:58|2.3495
02:51:59|2.3513
02:52:00|2.3513
02:52:02|2.3515
02:52:02|2.3509
02:52:03|2.3507
02:52:04|2.3518
02:52:05|2.3519
02:52:07|2.3502
02:52:08|2.3513
02:52:08|2.3504
02:52:10|2.3526
02:52:10|2.3526
02:52:12|2.3509
02:52:12|2.3504
02:52:14|2.35
02:52:15|2.3501
02:52:16|2.3466
02:52:17|2.3471
02:52:18|2.3487
02:52:19|2.3518
02:52:20|2.3561
02:52:21|2.3547
02:52:22|2.356
02:52:23|2.3538
02:52:24|2.3545
02:52:25|2.3543
02:52:26|2.3564
02:52:27|2.3577
02:52:28|2.3577
02:52:29|2.3565
02:52:30|2.3555
02:52:31|2.3553
02:52:32|2.3553
02:52:33|2.3553
02:52:34|2.3546
02:52:35|2.3533
02:52:36|2.3546
02:52:37|2.3548
02:52:39|2.3548
02:52:39|2.356
02:52:40|2.356
02:52:42|2.3555
02:52:42|2.3541
02:52:43|2.3552
02:52:44|2.358
02:52:45|2.3587
02:52:46|2.3585
02:52:47|2.3587
02:52:48|2.3585
02:52:50|2.3588
02:52:50|2.3609
02:52:51|2.3619
02:52:52|2.3607
02:52:53|2.3607
02:52:54|2.3606
02:52:56|2.3595
02:52:56|2.3597
02:52:58|2.3587
02:52:58|2.3579
02:52:59|2.3576
02:53:01|2.3595
02:53:01|2.3595
02:53:03|2.3584
02:53:03|2.357
02:53:04|2.3568
02:53:05|2.356
02:53:06|2.357
02:53:08|2.3554
02:53:10|2.3566
02:53:12|2.358
02:53:12|2.3586
02:53:13|2.36
02:53:15|2.3593
02:53:16|2.3616
02:53:18|2.3606
02:53:18|2.3608
02:53:19|2.361
02:53:20|2.3612
02:53:21|2.36
02:53:23|2.3594
02:53:24|2.3588
02:53:24|2.3584
02:53:25|2.356
02:53:26|2.3574
02:53:28|2.3574
02:53:29|2.3578
02:53:29|2.3564
02:53:30|2.3558
02:53:31|2.3564
02:53:33|2.355
02:53:33|2.3555
02:53:34|2.3568
02:53:35|2.3561
02:53:37|2.3568
02:53:38|2.3559
02:53:38|2.3558
02:53:40|2.3563
02:53:41|2.3547
02:53:42|2.3542
02:53:43|2.355
02:53:44|2.3542
02:53:45|2.3569
02:53:46|2.3568
02:53:47|2.3564
02:53:48|2.3569
02:53:49|2.3558
02:53:50|2.3567
02:53:51|2.3576
02:53:52|2.3559
02:53:54|2.3557
02:53:54|2.3586
02:53:55|2.356
02:53:56|2.3556
02:53:57|2.3569
02:53:59|2.3568
02:53:59|2.3562
02:54:00|2.355
02:54:01|2.355
02:54:02|2.355
02:54:04|2.3542
02:54:05|2.3542
02:54:06|2.3502
02:54:07|2.3483
02:54:08|2.3442
02:54:10|2.3405
02:54:11|2.3392
02:54:12|2.3404
02:54:13|2.3417
02:54:14|2.3436
02:54:15|2.3456
02:54:16|2.3444
02:54:17|2.3442
02:54:18|2.345
02:54:20|2.3406
02:54:21|2.3427
02:54:21|2.3438
02:54:22|2.3439
02:54:23|2.3436
02:54:24|2.3436
02:54:25|2.3418
02:54:27|2.3421
02:54:27|2.3428
02:54:29|2.3428
02:54:29|2.3427
02:54:30|2.3432
02:54:31|2.3441
02:54:32|2.3441
02:54:33|2.3432
02:54:35|2.344
02:54:36|2.3424
02:54:37|2.3452
02:54:38|2.345
02:54:39|2.345
02:54:40|2.3435
02:54:41|2.3438
02:54:42|2.3434
02:54:43|2.3412
02:54:44|2.342
02:54:45|2.3419
02:54:46|2.341
02:54:47|2.3416
02:54:48|2.3418
02:54:50|2.3425
02:54:50|2.3416
02:54:52|2.3414
02:54:52|2.3405
02:54:53|2.3376
02:54:55|2.3378
02:54:55|2.338
02:54:56|2.338
02:54:57|2.3384
02:54:58|2.3377
02:54:59|2.3381
02:55:00|2.3466
02:55:02|2.3472
02:55:03|2.3476
02:55:03|2.3496
02:55:04|2.3489
02:55:06|2.3526
02:55:06|2.3546
02:55:08|2.352
02:55:08|2.3495
02:55:11|2.3497
02:55:11|2.3484
02:55:12|2.3477
02:55:14|2.3454
02:55:14|2.3467
02:55:16|2.3448
02:55:17|2.3446
02:55:17|2.3428
02:55:19|2.341
02:55:21|2.3412
02:55:21|2.3411
02:55:22|2.341
02:55:23|2.3415
02:55:24|2.3427
02:55:26|2.3411
02:55:27|2.3422
02:55:27|2.3422
02:55:29|2.3421
02:55:30|2.3427
02:55:31|2.3404
02:55:32|2.3408
02:55:33|2.3398
02:55:34|2.3406
02:55:34|2.3405
02:55:36|2.3408
02:55:37|2.3409
02:55:38|2.3396
02:55:39|2.3397
02:55:40|2.3411
02:55:41|2.3408
02:55:42|2.3408
02:55:43|2.3408
02:55:43|2.3398
02:55:45|2.3398
02:55:46|2.3384
02:55:47|2.3366
02:55:48|2.3363
02:55:49|2.3354
02:55:50|2.3344
02:55:52|2.3331
02:55:54|2.3311
02:55:55|2.3334
02:55:56|2.3332
02:55:57|2.3328
02:55:59|2.3352
02:55:59|2.3358
02:56:00|2.3362
02:56:01|2.338
02:56:03|2.3363
02:56:04|2.3363
02:56:05|2.3361
02:56:06|2.3353
02:56:07|2.336
02:56:08|2.3337
02:56:09|2.3341
02:56:10|2.3341
02:56:11|2.3346
02:56:12|2.3354
02:56:13|2.3355
02:56:14|2.3371
02:56:16|2.3387
02:56:16|2.3389
02:56:17|2.337
02:56:18|2.337
02:56:20|2.3373
02:56:20|2.3365
02:56:22|2.335
02:56:22|2.335
02:56:24|2.335
02:56:26|2.3334
02:56:26|2.3332
02:56:27|2.3341
02:56:29|2.333
02:56:30|2.3344
02:56:31|2.3343
02:56:32|2.3365
02:56:33|2.3392
02:56:34|2.3392
02:56:35|2.3388
02:56:36|2.3404
02:56:37|2.3399
02:56:39|2.3383
02:56:39|2.3369
02:56:40|2.337
02:56:41|2.3344
02:56:43|2.333
02:56:44|2.334
02:56:45|2.3337
02:56:45|2.3322
02:56:46|2.333
02:56:47|2.3343
02:56:49|2.3296
02:56:50|2.3286
02:56:51|2.329
02:56:53|2.332
02:56:54|2.332
02:56:55|2.332
02:56:56|2.3314
02:56:57|2.3311
02:56:58|2.3298
02:57:00|2.3299
02:57:01|2.331
02:57:01|2.331
02:57:02|2.329
02:57:03|2.329
02:57:05|2.3278
02:57:06|2.3274
02:57:07|2.3266
02:57:08|2.3256
02:57:09|2.328
02:57:10|2.3265
02:57:11|2.3271
02:57:12|2.3276
02:57:13|2.3301
02:57:14|2.3308
02:57:17|2.333
02:57:17|2.3301
02:57:19|2.3283
02:57:20|2.3317
02:57:22|2.3337
02:57:22|2.3337
02:57:24|2.3327
02:57:24|2.3321
02:57:26|2.3343
02:57:27|2.3343
02:57:28|2.3343
02:57:29|2.3369
02:57:30|2.3368
02:57:31|2.3357
02:57:32|2.3367
02:57:33|2.3369
02:57:34|2.342
02:57:35|2.3428
02:57:36|2.3415
02:57:37|2.341
02:57:38|2.3415
02:57:39|2.342
02:57:40|2.3399
02:57:41|2.3376
02:57:42|2.3374
02:57:43|2.3355
02:57:44|2.3346
02:57:45|2.3335
02:57:46|2.3323
02:57:48|2.3326
02:57:48|2.3329
02:57:49|2.3322
02:57:50|2.3318
02:57:52|2.3334
02:57:53|2.3327
02:57:54|2.3308
02:57:55|2.3294
02:57:56|2.3298
02:57:57|2.3299
02:57:58|2.3303
02:57:59|2.3326
02:58:00|2.331
02:58:01|2.331
02:58:02|2.333
02:58:04|2.3334
02:58:05|2.3326
02:58:06|2.3363
02:58:07|2.3361
02:58:08|2.3343
02:58:09|2.3343
02:58:10|2.3343
02:58:11|2.3334
02:58:12|2.3343
02:58:13|2.3343
02:58:14|2.3326
02:58:16|2.3326
02:58:17|2.3326
02:58:18|2.3336
02:58:18|2.3336
02:58:19|2.334
02:58:21|2.334
02:58:22|2.334
02:58:23|2.3326
02:58:24|2.3323
02:58:25|2.3326
02:58:26|2.3326
02:58:27|2.3326
02:58:28|2.3316
02:58:29|2.3316
02:58:30|2.3293
02:58:31|2.3297
02:58:32|2.3295
02:58:33|2.3295
02:58:34|2.3286
02:58:36|2.3286
02:58:36|2.3286
02:58:37|2.3296
02:58:39|2.3296
02:58:39|2.3296
02:58:41|2.3302
02:58:41|2.3302
02:58:43|2.3311
02:58:43|2.3303
02:58:44|2.3303
02:58:46|2.3304
02:58:47|2.3307
02:58:48|2.3304
02:58:49|2.3315
02:58:50|2.3309
02:58:51|2.3308
02:58:52|2.3304
02:58:53|2.3301
02:58:54|2.3305
02:58:55|2.3303
02:58:56|2.3303
02:58:57|2.3312
02:58:58|2.331
02:58:59|2.3322
02:59:00|2.3321
02:59:02|2.3317
02:59:03|2.3308
02:59:04|2.3298
02:59:04|2.3299
02:59:06|2.3299
02:59:07|2.3303
02:59:07|2.3309
02:59:09|2.3304
02:59:10|2.3304
02:59:11|2.3297
02:59:12|2.3297
02:59:13|2.3297
02:59:14|2.329
02:59:15|2.3276
02:59:16|2.3291
02:59:17|2.3293
02:59:18|2.329
02:59:20|2.3274
02:59:21|2.3278
02:59:22|2.3261
02:59:22|2.3266
02:59:23|2.3266
02:59:24|2.325
02:59:26|2.3251
02:59:26|2.3242
02:59:28|2.3245
02:59:28|2.3253
02:59:29|2.3257
02:59:30|2.3258
02:59:31|2.3258
02:59:33|2.3255
02:59:33|2.3254
02:59:34|2.3256
02:59:36|2.3253
02:59:37|2.3604
02:59:38|2.361
02:59:39|2.3614
02:59:40|2.3614
02:59:41|2.3589
02:59:42|2.3584
02:59:43|2.3599
02:59:44|2.3572
02:59:45|2.3581
02:59:46|2.3576
02:59:47|2.3589
02:59:48|2.3582
02:59:49|2.3615
02:59:50|2.3617
02:59:51|2.362
02:59:52|2.3634
02:59:54|2.3625
02:59:55|2.3643
02:59:56|2.3634
02:59:58|2.3643
02:59:59|2.3625
03:00:00|2.3623
03:00:00|2.3612
03:00:02|2.3612
03:00:03|2.3609
03:00:04|2.3614
03:00:05|2.3635
03:00:06|2.3622
03:00:07|2.3618
03:00:08|2.3572
03:00:09|2.3587
03:00:10|2.3604
03:00:11|2.36
03:00:13|2.3604
03:00:13|2.3622
03:00:14|2.3607
03:00:15|2.3607
03:00:16|2.3602
03:00:17|2.361
03:00:20|2.3609
03:00:21|2.3623
03:00:21|2.3623
03:00:22|2.3626
03:00:23|2.3586
03:00:24|2.3581
03:00:25|2.359
03:00:26|2.357
03:00:27|2.3578
03:00:28|2.357
03:00:29|2.3562
03:00:31|2.3538
03:00:32|2.3531
03:00:32|2.3565
03:00:34|2.3578
03:00:34|2.36
03:00:36|2.3643
03:00:37|2.3615
03:00:38|2.3608
03:00:39|2.3608
03:00:40|2.3586
03:00:41|2.3588
03:00:42|2.3586
03:00:43|2.3591
03:00:44|2.3575
03:00:45|2.357
03:00:46|2.3558
03:00:47|2.356
03:00:48|2.3538
03:00:49|2.3547
03:00:50|2.3566
03:00:51|2.3567
03:00:52|2.3556
03:00:53|2.3561
03:00:54|2.3562
03:00:55|2.3563
03:00:56|2.3563
03:00:58|2.3595
03:00:59|2.358
03:00:59|2.3593
03:01:01|2.3593
03:01:01|2.3568
03:01:03|2.3579
03:01:04|2.3575
03:01:05|2.3614
03:01:05|2.363
03:01:06|2.3612
03:01:07|2.357
03:01:09|2.3581
03:01:10|2.3565
03:01:10|2.356
03:01:12|2.3572
03:01:12|2.356
03:01:14|2.3565
03:01:15|2.3583
03:01:16|2.3583
03:01:17|2.3552
03:01:18|2.3561
03:01:42|2.3559
03:01:43|2.3592
03:01:44|2.3593
03:01:45|2.3593
03:01:46|2.3593
03:01:47|2.3587
03:01:49|2.3592
03:01:50|2.3598
03:01:51|2.3605
03:01:52|2.359
03:01:53|2.3593
03:01:54|2.3593
03:01:55|2.3586
03:01:56|2.3572
03:01:57|2.3579
03:01:58|2.3579
03:02:00|2.3565
03:02:01|2.3565
03:02:02|2.3592
03:02:03|2.3593
03:02:05|2.3594
03:02:05|2.361
03:02:07|2.3602
03:02:08|2.3587
03:02:08|2.3596
03:02:10|2.3586
03:02:11|2.356
03:02:11|2.356
03:02:13|2.356
03:02:13|2.3553
03:02:15|2.3562
03:02:16|2.3562
03:02:17|2.3543
03:02:18|2.3543
03:02:19|2.3543
03:02:20|2.3545
03:02:21|2.3545
03:02:22|2.3547
03:02:23|2.353
03:02:24|2.3518
03:02:25|2.3519
03:02:26|2.3518
03:02:27|2.3515
03:02:28|2.3502
03:02:29|2.3502
03:02:30|2.3509
03:02:31|2.3514
03:02:32|2.3513
03:02:33|2.3514
03:02:34|2.3508
03:02:35|2.3507
03:02:36|2.3511
03:02:37|2.3511
03:02:38|2.35
03:02:39|2.3501
03:02:40|2.35
03:02:41|2.35
03:02:42|2.3483
03:02:43|2.3499
03:02:44|2.351
03:02:45|2.3507
03:02:46|2.3495
03:02:47|2.3481
03:02:49|2.3479
03:02:49|2.3479
03:02:50|2.3464
03:02:51|2.3464
03:02:52|2.3459
03:02:54|2.345
03:02:54|2.3439
03:02:56|2.3431
03:02:58|2.3421
03:02:58|2.342
03:03:00|2.3418
03:03:00|2.3409
03:03:01|2.3395
03:03:03|2.3408
03:03:03|2.3411
03:03:05|2.3411
03:03:06|2.3436
03:03:07|2.3439
03:03:08|2.342
03:03:09|2.3422
03:03:10|2.3408
03:03:11|2.3416
03:03:12|2.3416
03:03:13|2.3436
03:03:14|2.3438
03:03:15|2.3414
03:03:16|2.3411
03:03:17|2.3411
03:03:18|2.3411
03:03:19|2.342
03:03:20|2.342
03:03:21|2.3449
03:03:22|2.3432
03:03:23|2.3424
03:03:24|2.3424
03:03:25|2.3421
03:03:26|2.3406
03:03:27|2.3406
03:03:28|2.3427
03:03:29|2.3434
03:03:30|2.3422
03:03:31|2.342
03:03:32|2.342
03:03:33|2.3421
03:03:34|2.3421
03:03:35|2.3421
03:03:36|2.3417
03:03:37|2.3412
03:03:38|2.3417
03:03:39|2.3417
03:03:40|2.3401
03:03:41|2.3401
03:03:42|2.3401
03:03:43|2.3401
03:03:44|2.3395
03:03:45|2.3394
03:03:46|2.3385
03:03:47|2.3385
03:03:48|2.3368
03:03:49|2.3376
03:03:50|2.3377
03:03:51|2.3377
03:03:52|2.337
03:03:54|2.337
03:03:54|2.3358
03:03:55|2.3358
03:03:56|2.337
03:03:57|2.337
03:03:59|2.3354
03:03:59|2.3354
03:04:00|2.3324
03:04:02|2.3358
03:04:02|2.3344
03:04:03|2.3349
03:04:04|2.3349
03:04:05|2.3359
03:04:06|2.3363
03:04:07|2.3385
03:04:08|2.3379
03:04:10|2.3385
03:04:10|2.34
03:04:11|2.3406
03:04:12|2.342
03:04:13|2.3421
03:04:15|2.3427
03:04:15|2.3419
03:04:16|2.3416
03:04:18|2.3413
03:04:18|2.3401
03:04:19|2.3395
03:04:20|2.3387
03:04:21|2.3387
03:04:22|2.3381
03:04:23|2.337
03:04:24|2.3358
03:04:25|2.336
03:04:26|2.336
03:04:27|2.3364
03:04:28|2.3366
03:04:29|2.3376
03:04:30|2.3376
03:04:31|2.3391
03:04:32|2.3393
03:04:33|2.3393
03:04:34|2.3397
03:04:35|2.3387
03:04:37|2.3387
03:04:37|2.3402
03:04:38|2.3389
03:04:40|2.339
03:04:41|2.3376
03:04:41|2.3376
03:04:43|2.3376
03:04:43|2.3376
03:04:45|2.3348
03:04:45|2.3348
03:04:47|2.3348
03:04:47|2.3357
03:04:48|2.3364
03:04:50|2.3364
03:04:50|2.3362
03:04:51|2.3356
03:04:53|2.3358
03:04:53|2.3347
03:04:54|2.3342
03:04:55|2.3345
03:04:58|2.3353
03:04:58|2.3341
03:04:59|2.3351
03:05:00|2.3341
03:05:02|2.3341
03:05:03|2.3347
03:05:04|2.3368
03:05:05|2.3351
03:05:06|2.3362
03:05:07|2.3352
03:05:09|2.3341
03:05:09|2.3363
03:05:10|2.336
03:05:11|2.336
03:05:12|2.336
03:05:13|2.3341
03:05:14|2.3327
03:05:16|2.3313
03:05:16|2.3332
03:05:17|2.3332
03:05:20|2.3332
03:05:20|2.3304
03:05:21|2.3318
03:05:22|2.3317
03:05:23|2.3317
03:05:24|2.3302
03:05:25|2.3313
03:05:26|2.3313
03:05:27|2.3304
03:05:28|2.3304
03:05:29|2.332
03:05:30|2.3327
03:05:31|2.3331
03:05:32|2.3327
03:05:33|2.3324
03:05:34|2.3324
03:05:35|2.3332
03:05:36|2.3325
03:05:37|2.3336
03:05:38|2.335
03:05:39|2.3343
03:05:40|2.3336
03:05:42|2.3348
03:05:42|2.3338
03:05:43|2.3325
03:05:44|2.3321
03:05:45|2.3318
03:05:46|2.3318
03:05:48|2.33
03:05:49|2.3286
03:05:50|2.3285
03:05:51|2.3293
03:05:52|2.3283
03:05:53|2.3271
03:05:54|2.328
03:05:55|2.3268
03:05:56|2.3268
03:05:57|2.3275
03:05:58|2.3279
03:05:59|2.3285
03:06:00|2.3269
03:06:01|2.3266
03:06:02|2.3266
03:06:03|2.3247
03:06:04|2.3247
03:06:05|2.3247
03:06:06|2.3246
03:06:07|2.3243
03:06:08|2.3243
03:06:09|2.3255
03:06:10|2.3277
03:06:11|2.3277
03:06:12|2.3287
03:06:13|2.3316
03:06:14|2.3269
03:06:16|2.3293
03:06:16|2.3282
03:06:18|2.3307
03:06:18|2.3288
03:06:19|2.3297
03:06:20|2.3297
03:06:21|2.3317
03:06:22|2.3317
03:06:23|2.331
03:06:24|2.331
03:06:25|2.3288
03:06:27|2.3288
03:06:27|2.3297
03:06:29|2.3305
03:06:30|2.3296
03:06:30|2.3278
03:06:32|2.3298
03:06:33|2.3308
03:06:33|2.3316
03:06:35|2.3316
03:06:36|2.3329
03:06:37|2.3329
03:06:38|2.3314
03:06:39|2.3327
03:06:40|2.3319
03:06:41|2.3319
03:06:42|2.3319
03:06:43|2.3322
03:06:44|2.3337
03:06:45|2.3337
03:06:46|2.3337
03:06:47|2.3341
03:06:48|2.337
03:06:49|2.3372
03:06:51|2.3379
03:06:52|2.337
03:06:52|2.337
03:06:53|2.3367
03:06:54|2.3367
03:06:56|2.3358
03:06:57|2.3358
03:06:58|2.3348
03:06:59|2.3338
03:06:59|2.3341
03:07:01|2.3341
03:07:01|2.3327
03:07:03|2.3327
03:07:04|2.3316
03:07:05|2.3322
03:07:06|2.3332
03:07:06|2.3333
03:07:07|2.3348
03:07:09|2.3345
03:07:09|2.3345
03:07:11|2.3338
03:07:12|2.3366
03:07:12|2.3367
03:07:14|2.3365
03:07:14|2.3343
03:07:15|2.3325
03:07:16|2.3325
03:07:18|2.3325
03:07:19|2.3336
03:07:20|2.3345
03:07:21|2.3347
03:07:22|2.3348
03:07:23|2.3355
03:07:24|2.3356
03:07:25|2.3357
03:07:26|2.3366
03:07:27|2.3367
03:07:28|2.3378
03:07:29|2.3387
03:07:30|2.3372
03:07:31|2.3361
03:07:32|2.3361
03:07:33|2.3382
03:07:34|2.3391
03:07:35|2.3381
03:07:36|2.3381
03:07:37|2.3374
03:07:38|2.3374
03:07:39|2.3387
03:07:40|2.3385
03:07:41|2.3399
03:07:42|2.3393
03:07:43|2.3376
03:07:44|2.3375
03:07:45|2.3386
03:07:47|2.3375
03:07:47|2.3375
03:07:49|2.3386
03:07:51|2.3386
03:07:52|2.3386
03:07:53|2.3375
03:07:54|2.3376
03:07:54|2.3376
03:07:56|2.3351
03:07:56|2.335
03:07:58|2.335
03:07:59|2.3364
03:07:59|2.3384
03:08:00|2.3354
03:08:02|2.3363
03:08:02|2.3339
03:08:04|2.3337
03:08:04|2.3347
03:08:05|2.3354
03:08:06|2.3363
03:08:07|2.337
03:08:08|2.337
03:08:09|2.3369
03:08:10|2.3369
03:08:12|2.3376
03:08:13|2.3375
03:08:13|2.3387
03:08:14|2.3384
03:08:15|2.3379
03:08:17|2.3353
03:08:17|2.3354
03:08:18|2.335
03:08:20|2.3338
03:08:20|2.3327
03:08:21|2.3332
03:08:23|2.3343
03:08:24|2.3347
03:08:25|2.335
03:08:26|2.335
03:08:26|2.3349
03:08:28|2.3355
03:08:29|2.3353
03:08:29|2.3357
03:08:31|2.334
03:08:32|2.334
03:08:32|2.3334
03:08:34|2.3337
03:08:35|2.3333
03:08:36|2.3333
03:08:37|2.3301
03:08:37|2.3313
03:08:39|2.3314
03:08:39|2.33
03:08:40|2.3309
03:08:41|2.331
03:08:43|2.3297
03:08:44|2.3307
03:08:44|2.3314
03:08:47|2.3307
03:08:48|2.3304
03:08:50|2.3298
03:08:50|2.3307
03:08:51|2.3297
03:08:53|2.3297
03:08:53|2.3297
03:08:55|2.3297
03:08:56|2.331
03:08:57|2.331
03:08:58|2.3291
03:08:59|2.3292
03:09:00|2.33
03:09:01|2.33
03:09:02|2.33
03:09:03|2.331
03:09:04|2.331
03:09:05|2.3269
03:09:06|2.3281
03:09:07|2.3289
03:09:08|2.3298
03:09:09|2.331
03:09:10|2.3315
03:09:11|2.331
03:09:12|2.3306
03:09:13|2.3306
03:09:14|2.3311
03:09:15|2.3337
03:09:16|2.3343
03:09:17|2.3343
03:09:18|2.3349
03:09:19|2.3355
03:09:20|2.3377
03:09:22|2.3415
03:09:22|2.3414
03:09:23|2.3414
03:09:24|2.3403
03:09:25|2.3413
03:09:26|2.3402
03:09:27|2.3406
03:09:28|2.3406
03:09:29|2.3383
03:09:30|2.3375
03:09:31|2.3364
03:09:33|2.3362
03:09:33|2.3363
03:09:34|2.3339
03:09:35|2.3339
03:09:37|2.3334
03:09:38|2.3344
03:09:38|2.3347
03:09:39|2.3347
03:09:40|2.333
03:09:41|2.3333
03:09:42|2.3341
03:09:43|2.3335
03:09:44|2.334
03:09:46|2.334
03:09:46|2.3354
03:09:47|2.3355
03:09:49|2.3375
03:09:50|2.3377
03:09:51|2.3366
03:09:52|2.3364
03:09:53|2.3364
03:09:54|2.3356
03:09:55|2.3371
03:09:56|2.3373
03:09:57|2.3373
03:09:58|2.3397
03:09:59|2.3386
03:10:00|2.3391
03:10:01|2.3388
03:10:02|2.3381
03:10:03|2.3398
03:10:04|2.3393
03:10:05|2.3411
03:10:06|2.3411
03:10:07|2.3414
03:10:08|2.3414
03:10:09|2.3406
03:10:10|2.3402
03:10:11|2.3398
03:10:12|2.3398
03:10:13|2.3401
03:10:14|2.3382
03:10:15|2.3382
03:10:16|2.3381
03:10:17|2.3368
03:10:19|2.3368
03:10:20|2.3367
03:10:21|2.3368
03:10:22|2.3371
03:10:23|2.3377
03:10:24|2.3381
03:10:25|2.3382
03:10:26|2.3388
03:10:27|2.3392
03:10:28|2.3412
03:10:29|2.3404
03:10:30|2.3398
03:10:31|2.3398
03:10:32|2.3389
03:10:33|2.339
03:10:34|2.3399
03:10:35|2.3389
03:10:36|2.3414
03:10:37|2.3436
03:10:38|2.3445
03:10:39|2.3443
03:10:40|2.3438
03:10:41|2.3438
03:10:42|2.3442
03:10:43|2.3446
03:10:44|2.3443
03:10:45|2.3437
03:10:47|2.3408
03:10:48|2.3435
03:10:48|2.3433
03:10:50|2.3427
03:10:52|2.3417
03:10:52|2.3417
03:10:53|2.3417
03:10:54|2.3413
03:10:56|2.3404
03:10:57|2.3413
03:10:58|2.3413
03:10:59|2.3413
03:11:00|2.341
03:11:02|2.3384
03:11:03|2.339
03:11:04|2.3395
03:11:04|2.3377
03:11:05|2.3397
03:11:06|2.3397
03:11:08|2.3397
03:11:09|2.3397
03:11:09|2.3407
03:11:10|2.3396
03:11:12|2.3403
03:11:12|2.3398
03:11:14|2.3369
03:11:15|2.3386
03:11:15|2.3381
03:11:16|2.3381
03:11:18|2.3381
03:11:19|2.3346
03:11:20|2.334
03:11:21|2.3334
03:11:22|2.3325
03:11:23|2.3285
03:11:23|2.3289
03:11:25|2.3285
03:11:25|2.3269
03:11:27|2.3281
03:11:27|2.3281
03:11:28|2.3281
03:11:29|2.3277
03:11:30|2.3271
03:11:32|2.3268
03:11:33|2.3271
03:11:33|2.3269
03:11:34|2.3272
03:11:36|2.3271
03:11:37|2.3271
03:11:37|2.3279
03:11:38|2.3285
03:11:39|2.3285
03:11:41|2.3285
03:11:42|2.3285
03:11:43|2.3285
03:11:44|2.3285
03:11:45|2.3285
03:11:46|2.3285
03:11:47|2.3287
03:11:48|2.3285
03:11:49|2.3299
03:11:51|2.3309
03:11:52|2.3317
03:11:53|2.3317
03:11:54|2.3308
03:11:55|2.3319
03:11:57|2.3323
03:11:57|2.3314
03:11:58|2.3314
03:11:59|2.3303
03:12:01|2.3308
03:12:02|2.3304
03:12:03|2.3267
03:12:04|2.3271
03:12:05|2.3276
03:12:06|2.3276
03:12:08|2.3273
03:12:09|2.3274
03:12:09|2.3273
03:12:10|2.3263
03:12:11|2.3249
03:12:12|2.3238
03:12:13|2.3238
03:12:14|2.3234
03:12:16|2.3254
03:12:16|2.3266
03:12:17|2.3241
03:12:18|2.325
03:12:19|2.325
03:12:21|2.3256
03:12:21|2.3238
03:12:23|2.3238
03:12:24|2.3237
03:12:24|2.3237
03:12:26|2.3244
03:12:26|2.3244
03:12:27|2.3244
03:12:28|2.3244
03:12:30|2.3232
03:12:31|2.3235
03:12:32|2.3238
03:12:33|2.323
03:12:34|2.323
03:12:35|2.322
03:12:36|2.3223
03:12:37|2.3229
03:12:38|2.3229
03:12:39|2.3222
03:12:40|2.3228
03:12:41|2.3228
03:12:42|2.3207
03:12:43|2.3216
03:12:44|2.3209
03:12:45|2.3209
03:12:46|2.3235
03:12:47|2.3249
03:12:48|2.3246
03:12:49|2.3262
03:12:51|2.3287
03:12:52|2.3286
03:12:53|2.3294
03:12:54|2.329
03:12:55|2.3292
03:12:57|2.3292
03:12:57|2.331
03:12:58|2.3306
03:13:00|2.3301
03:13:01|2.3291
03:13:01|2.3286
03:13:03|2.3298
03:13:03|2.3316
03:13:05|2.3328
03:13:05|2.332
03:13:07|2.3318
03:13:08|2.3323
03:13:09|2.3323
03:13:10|2.3315
03:13:11|2.3312
03:13:11|2.3312
03:13:12|2.3312
03:13:46|2.3317
03:13:47|2.3256
03:13:47|2.3255
03:13:48|2.326
03:13:50|2.3255
03:13:51|2.3264
03:13:52|2.3264
03:13:53|2.3271
03:13:54|2.3272
03:13:55|2.3255
03:13:56|2.3254
03:13:57|2.3254
03:13:58|2.3254
03:13:59|2.3254
03:14:00|2.3246
03:14:01|2.3259
03:14:02|2.3268
03:14:03|2.3274
03:14:05|2.3319
03:14:05|2.3319
03:14:07|2.3319
03:14:07|2.3304
03:14:08|2.3302
03:14:09|2.3302
03:14:10|2.3308
03:14:11|2.3308
03:14:12|2.3308
03:14:13|2.3298
03:14:14|2.3298
03:14:15|2.3292
03:14:16|2.3292
03:14:17|2.3292
03:14:18|2.3288
03:14:19|2.3288
03:14:21|2.3275
03:14:21|2.3275
03:14:22|2.3275
03:14:24|2.3262
03:14:25|2.3252
03:14:26|2.325
03:14:27|2.3249
03:14:28|2.3249
03:14:29|2.3247
03:14:30|2.3247
03:14:31|2.324
03:14:32|2.3256
03:14:34|2.3256
03:14:34|2.3249
03:14:35|2.3249
03:14:37|2.325
03:14:37|2.325
03:14:38|2.3261
03:14:39|2.3266
03:14:40|2.3254
03:14:41|2.3254
03:14:42|2.3255
03:14:43|2.3255
03:14:45|2.3255
03:14:45|2.3254
03:14:46|2.3254
03:14:48|2.325
03:14:48|2.325
03:14:49|2.3275
03:14:50|2.3268
03:14:51|2.3268
03:14:52|2.3268
03:14:54|2.3268
03:14:55|2.3255
03:14:56|2.3245
03:14:56|2.3245
03:14:57|2.3245
03:14:58|2.3245
03:15:00|2.3256
03:15:00|2.3256
03:15:01|2.3245
03:15:02|2.3245
03:15:03|2.324
03:15:04|2.324
03:15:06|2.324
03:15:06|2.324
03:15:08|2.327
03:15:08|2.3289
03:15:09|2.3287
03:15:11|2.3293
03:15:11|2.3288
03:15:12|2.329
03:15:14|2.3283
03:15:14|2.3283
03:15:15|2.3279
03:15:17|2.3281
03:15:17|2.3304
03:15:18|2.3289
03:15:20|2.3276
03:15:21|2.3274
03:15:22|2.328
03:15:22|2.328
03:15:24|2.3266
03:15:25|2.327
03:15:25|2.327
03:15:27|2.327
03:15:27|2.3253
03:15:28|2.3253
03:15:29|2.3233
03:15:30|2.3233
03:15:32|2.3226
03:15:32|2.3238
03:15:34|2.3244
03:15:34|2.3247
03:15:36|2.3254
03:15:37|2.3255
03:15:38|2.326
03:15:39|2.3292
03:15:40|2.3294
03:15:41|2.3275
03:15:42|2.3275
03:15:43|2.3251
03:15:44|2.3259
03:15:45|2.3257
03:15:46|2.3246
03:15:47|2.3253
03:15:49|2.3253
03:15:49|2.3246
03:15:50|2.3228
03:15:51|2.3224
03:15:52|2.3221
03:15:53|2.3212
03:15:54|2.3216
03:15:55|2.3212
03:15:56|2.3222
03:15:57|2.3222
03:15:59|2.3222
03:16:00|2.3229
03:16:00|2.3235
03:16:02|2.3243
03:16:03|2.3243
03:16:04|2.3247
03:16:04|2.3258
03:16:06|2.328
03:16:07|2.329
03:16:07|2.3307
03:16:08|2.3283
03:16:09|2.3283
03:16:11|2.327
03:16:12|2.327
03:16:13|2.327
03:16:13|2.327
03:16:14|2.3262
03:16:16|2.326
03:16:17|2.3261
03:16:18|2.3266
03:16:19|2.3278
03:16:20|2.3288
03:16:21|2.3288
03:16:22|2.3288
03:16:23|2.3288
03:16:24|2.329
03:16:25|2.329
03:16:26|2.3285
03:16:27|2.3285
03:16:28|2.3285
03:16:29|2.3267
03:16:30|2.3267
03:16:31|2.3275
03:16:32|2.3281
03:16:33|2.3281
03:16:34|2.3296
03:16:35|2.3311
03:16:36|2.3312
03:16:37|2.3312
03:16:38|2.3312
03:16:39|2.3312
03:16:40|2.3307
03:16:41|2.3312
03:16:42|2.3317
03:16:43|2.3317
03:16:44|2.3311
03:16:45|2.3319
03:16:46|2.3321
03:16:47|2.3321
03:16:48|2.3337
03:16:49|2.3337
03:16:50|2.3321
03:16:51|2.3321
03:16:52|2.3321
03:16:53|2.334
03:16:54|2.334
03:16:55|2.334
03:16:56|2.334
03:16:57|2.3352
03:16:58|2.3352
03:16:59|2.334
03:17:00|2.334
03:17:01|2.3373
03:17:02|2.3373
03:17:03|2.3373
03:17:04|2.3373
03:17:05|2.3373
03:17:07|2.3379
03:17:07|2.3379
03:17:08|2.3351
03:17:10|2.3346
03:17:11|2.334
03:17:12|2.334
03:17:14|2.3338
03:17:14|2.335
03:17:15|2.3358
03:17:16|2.335
03:17:18|2.3346
03:17:19|2.333
03:17:20|2.3295
03:17:20|2.3272
03:17:21|2.3272
03:17:23|2.3272
03:17:23|2.3266
03:17:24|2.3266
03:17:26|2.3266
03:17:26|2.3268
03:17:28|2.3272
03:17:29|2.3262
03:17:30|2.3262
03:17:31|2.3264
03:17:32|2.3264
03:17:33|2.3259
03:17:34|2.3249
03:17:35|2.3266
03:17:36|2.3264
03:17:37|2.3276
03:17:38|2.3277
03:17:39|2.3284
03:17:40|2.3292
03:17:41|2.3292
03:17:42|2.3295
03:17:43|2.3295
03:17:44|2.3298
03:17:45|2.3298
03:17:47|2.3298
03:17:47|2.3298
03:17:48|2.3298
03:17:49|2.3298
03:17:50|2.3305
03:17:51|2.3305
03:17:52|2.3294
03:17:53|2.3294
03:17:55|2.3303
03:17:55|2.3303
03:17:57|2.331
03:17:58|2.331
03:17:59|2.33
03:18:00|2.3292
03:18:00|2.329
03:18:02|2.3282
03:18:03|2.3279
03:18:04|2.3264
03:18:05|2.3264
03:18:06|2.3272
03:18:07|2.3272
03:18:08|2.3266
03:18:09|2.3255
03:18:10|2.3245
03:18:11|2.3234
03:18:12|2.3234
03:18:13|2.3229
03:18:14|2.3221
03:18:15|2.3215
03:18:16|2.3199
03:18:17|2.3198
03:18:18|2.3195
03:18:19|2.3168
03:18:20|2.3175
03:18:22|2.3148
03:18:23|2.3114
03:18:24|2.3114
03:18:24|2.3132
03:18:25|2.3132
03:18:27|2.3133
03:18:28|2.3111
03:18:28|2.311
03:18:29|2.311
03:18:30|2.3115
03:18:32|2.3115
03:18:32|2.3115
03:18:33|2.3145
03:18:34|2.3141
03:18:36|2.3134
03:18:37|2.3134
03:18:38|2.3131
03:18:39|2.3133
03:18:40|2.3135
03:18:41|2.3132
03:18:42|2.3124
03:18:43|2.3111
03:18:44|2.3111
03:18:45|2.3125
03:18:46|2.3119
03:18:47|2.3116
03:18:48|2.3113
03:18:49|2.3112
03:18:50|2.3081
03:18:51|2.3081
03:18:52|2.3111
03:18:53|2.3114
03:18:54|2.311
03:18:55|2.31
03:18:56|2.3099
03:18:57|2.3095
03:18:58|2.3095
03:18:59|2.309
03:19:00|2.3099
03:19:01|2.3094
03:19:02|2.31
03:19:04|2.308
03:19:04|2.3079
03:19:06|2.3083
03:19:07|2.308
03:19:08|2.3103
03:19:09|2.3102
03:19:10|2.3094
03:19:11|2.3094
03:19:12|2.3086
03:19:13|2.3086
03:19:14|2.3093
03:19:15|2.3094
03:19:16|2.3098
03:19:17|2.3099
03:19:18|2.3103
03:19:19|2.3099
03:19:20|2.3119
03:19:21|2.3119
03:19:22|2.3136
03:19:23|2.313
03:19:24|2.313
03:19:25|2.3111
03:19:26|2.3112
03:19:28|2.3106
03:19:29|2.3116
03:19:29|2.3098
03:19:30|2.3099
03:19:31|2.3099
03:19:33|2.3114
03:19:33|2.3119
03:19:34|2.3128
03:19:36|2.3128
03:19:36|2.315
03:19:37|2.315
03:19:39|2.3151
03:19:39|2.3145
03:19:40|2.3145
03:19:41|2.3145
03:19:43|2.3121
03:19:43|2.3139
03:19:44|2.3147
03:19:45|2.3147
03:19:47|2.3139
03:19:47|2.3139
03:19:49|2.3139
03:19:49|2.3139
03:19:50|2.3139
03:19:51|2.3139
03:19:52|2.3139
03:19:53|2.316
03:19:55|2.3167
03:19:56|2.3177
03:19:57|2.3186
03:19:58|2.3186
03:20:00|2.3186
03:20:01|2.3173
03:20:01|2.3172
03:20:03|2.3154
03:20:04|2.313
03:20:05|2.3149
03:20:06|2.3118
03:20:07|2.3131
03:20:08|2.3138
03:20:08|2.3138
03:20:10|2.3123
03:20:11|2.3111
03:20:12|2.3111
03:20:13|2.3079
03:20:14|2.3074
03:20:15|2.3104
03:20:16|2.3116
03:20:16|2.3103
03:20:18|2.3114
03:20:19|2.3114
03:20:20|2.3108
03:20:20|2.3108
03:20:22|2.311
03:20:23|2.3102
03:20:24|2.3084
03:20:25|2.3071
03:20:26|2.3096
03:20:27|2.3095
03:20:28|2.3091
03:20:29|2.3095
03:20:30|2.3095
03:20:31|2.3095
03:20:32|2.3095
03:20:33|2.3067
03:20:34|2.3096
03:20:35|2.3096
03:20:36|2.3096
03:20:37|2.309
03:20:38|2.309
03:20:39|2.3085
03:20:40|2.3069
03:20:41|2.3061
03:20:42|2.3051
03:20:43|2.3068
03:20:44|2.3069
03:20:45|2.3067
03:20:46|2.3067
03:20:47|2.3037
03:20:48|2.3038
03:20:49|2.3048
03:20:50|2.3054
03:20:51|2.3028
03:20:52|2.3028
03:20:53|2.3071
03:20:54|2.3071
03:20:55|2.3086
03:20:56|2.3096
03:20:57|2.3091
03:20:58|2.3091
03:20:59|2.3085
03:21:00|2.3082
03:21:01|2.3086
03:21:03|2.3086
03:21:04|2.3083
03:21:05|2.3083
03:21:06|2.3078
03:21:07|2.307
03:21:08|2.3089
03:21:09|2.3089
03:21:10|2.3089
03:21:11|2.3085
03:21:12|2.3085
03:21:13|2.3073
03:21:14|2.3091
03:21:15|2.3106
03:21:16|2.309
03:21:17|2.3075
03:21:19|2.3084
03:21:20|2.31
03:21:21|2.3096
03:21:22|2.3107
03:21:23|2.3097
03:21:24|2.3084
03:21:25|2.309
03:21:26|2.3095
03:21:27|2.3093
03:21:28|2.3077
03:21:29|2.3077
03:21:30|2.3064
03:21:31|2.306
03:21:32|2.3042
03:21:33|2.3052
03:21:34|2.3055
03:21:35|2.3067
03:21:36|2.3073
03:21:37|2.3061
03:21:38|2.3064
03:21:39|2.3065
03:21:40|2.3067
03:21:41|2.305
03:21:42|2.3054
03:21:44|2.3066
03:21:44|2.3066
03:21:45|2.3076
03:21:46|2.3091
03:21:47|2.3071
03:21:48|2.3081
03:21:49|2.3077
03:21:50|2.3094
03:21:51|2.3095
03:21:53|2.3091
03:21:53|2.3104
03:21:54|2.3114
03:21:55|2.3121
03:21:57|2.3121
03:21:57|2.3122
03:21:59|2.3115
03:22:00|2.3117
03:22:00|2.3127
03:22:02|2.3134
03:22:03|2.3121
03:22:04|2.3129
03:22:05|2.3131
03:22:06|2.3154
03:22:07|2.3154
03:22:08|2.3135
03:22:09|2.3135
03:22:10|2.3123
03:22:11|2.3133
03:22:12|2.3118
03:22:13|2.3126
03:22:14|2.3127
03:22:15|2.3137
03:22:16|2.3137
03:22:17|2.3138
03:22:18|2.3144
03:22:20|2.3141
03:22:20|2.3138
03:22:21|2.3141
03:22:22|2.3134
03:22:23|2.3138
03:22:25|2.3158
03:22:25|2.3151
03:22:26|2.3138
03:22:28|2.314
03:22:28|2.314
03:22:30|2.3144
03:22:30|2.3144
03:22:31|2.3161
03:22:33|2.3162
03:22:34|2.3157
03:22:35|2.3157
03:22:35|2.3157
03:22:36|2.3157
03:22:37|2.3144
03:22:38|2.3136
03:22:39|2.3136
03:22:40|2.3145
03:22:41|2.314
03:22:43|2.3148
03:22:44|2.3152
03:22:45|2.3153
03:22:46|2.3156
03:22:47|2.3153
03:22:48|2.3144
03:22:48|2.3142
03:22:50|2.3134
03:22:51|2.311
03:22:52|2.3108
03:22:52|2.3104
03:22:54|2.3104
03:22:54|2.3096
03:22:56|2.3091
03:22:56|2.3099
03:22:58|2.3094
03:23:00|2.3099
03:23:01|2.3094
03:23:03|2.3096
03:23:03|2.3098
03:23:05|2.3098
03:23:06|2.3099
03:23:06|2.3105
03:23:07|2.3105
03:23:09|2.3108
03:23:10|2.3108
03:23:11|2.3108
03:23:12|2.3108
03:23:13|2.312
03:23:14|2.3109
03:23:15|2.3102
03:23:16|2.3118
03:23:17|2.3118
03:23:18|2.3108
03:23:20|2.3108
03:23:20|2.3109
03:23:21|2.3109
03:23:22|2.3129
03:23:23|2.3133
03:23:24|2.3136
03:23:25|2.3123
03:23:26|2.3122
03:23:27|2.3115
03:23:28|2.31
03:23:29|2.3113
03:23:31|2.3115
03:23:31|2.3103
03:23:32|2.3115
03:23:33|2.3116
03:23:34|2.3116
03:23:35|2.3118
03:23:36|2.3118
03:23:37|2.3124
03:23:38|2.3125
03:23:39|2.3135
03:23:41|2.3135
03:23:42|2.3138
03:23:42|2.3148
03:23:43|2.3165
03:23:44|2.317
03:23:45|2.3167
03:23:46|2.3177
03:23:47|2.3167
03:23:48|2.317
03:23:49|2.3151
03:23:50|2.3156
03:23:51|2.3152
03:23:52|2.3172
03:23:53|2.3178
03:23:54|2.3172
03:23:55|2.3166
03:23:56|2.3158
03:23:57|2.3159
03:23:59|2.316
03:24:00|2.3171
03:24:01|2.3163
03:24:03|2.3153
03:24:04|2.3148
03:24:04|2.3149
03:24:05|2.3144
03:24:06|2.3154
03:24:07|2.3162
03:24:08|2.3147
03:24:10|2.3144
03:24:11|2.3147
03:24:11|2.3161
03:24:12|2.3165
03:24:13|2.3151
03:24:14|2.3156
03:24:16|2.3163
03:24:17|2.3174
03:24:18|2.3174
03:24:19|2.3154
03:24:20|2.3147
03:24:21|2.3138
03:24:22|2.315
03:24:23|2.315
03:24:24|2.3143
03:24:25|2.3134
03:24:26|2.3139
03:24:27|2.3133
03:24:28|2.3129
03:24:29|2.3129
03:24:30|2.3118
03:24:31|2.3126
03:24:32|2.3127
03:24:33|2.3127
03:24:34|2.3117
03:24:35|2.3117
03:24:36|2.3127
03:24:37|2.3128
03:24:38|2.3129
03:24:39|2.3129
03:24:40|2.3142
03:24:41|2.3143
03:24:42|2.3153
03:24:43|2.3153
03:24:44|2.3158
03:24:45|2.3162
03:24:46|2.3173
03:24:47|2.3173
03:24:48|2.3175
03:24:49|2.3168
03:24:50|2.3168
03:24:51|2.3168
03:24:52|2.3182
03:24:53|2.3185
03:24:54|2.3192
03:24:55|2.3192
03:24:56|2.3192
03:24:57|2.3176
03:25:22|2.318
03:25:23|2.3223
03:25:24|2.3236
03:25:25|2.3236
03:25:26|2.3225
03:25:27|2.3247
03:25:28|2.325
03:25:29|2.3251
03:25:30|2.3261
03:25:31|2.3269
03:25:32|2.3257
03:25:33|2.3266
03:25:34|2.3267
03:25:35|2.3273
03:25:36|2.3271
03:25:37|2.3268
03:25:38|2.3273
03:25:39|2.3273
03:25:40|2.3294
03:25:41|2.3318
03:25:42|2.3326
03:25:43|2.3325
03:25:44|2.3313
03:25:45|2.3328
03:25:47|2.3306
03:25:47|2.3313
03:25:48|2.3308
03:25:49|2.3305
03:25:51|2.3306
03:25:51|2.3295
03:25:52|2.3293
03:25:53|2.3279
03:25:55|2.3284
03:25:55|2.3301
03:25:56|2.3301
03:25:58|2.3305
03:25:58|2.3287
03:25:59|2.3293
03:26:00|2.3287
03:26:02|2.3295
03:26:03|2.3295
03:26:04|2.3295
03:26:05|2.3295
03:26:07|2.3295
03:26:08|2.3287
03:26:08|2.3288
03:26:09|2.3271
03:26:11|2.3285
03:26:12|2.3285
03:26:13|2.3265
03:26:14|2.3267
03:26:15|2.327
03:26:16|2.3277
03:26:17|2.328
03:26:18|2.3285
03:26:19|2.3285
03:26:20|2.3276
03:26:21|2.3276
03:26:22|2.3277
03:26:23|2.3277
03:26:24|2.3305
03:26:25|2.3297
03:26:26|2.3304
03:26:27|2.3304
03:26:28|2.3304
03:26:29|2.3296
03:26:30|2.3296
03:26:31|2.3296
03:26:32|2.3295
03:26:33|2.3303
03:26:34|2.3303
03:26:35|2.3316
03:26:36|2.3316
03:26:37|2.3316
03:26:38|2.3323
03:26:40|2.3323
03:26:40|2.3299
03:26:41|2.3299
03:26:42|2.3292
03:26:43|2.3292
03:26:44|2.3292
03:26:45|2.3292
03:26:46|2.3285
03:26:47|2.3285
03:26:48|2.3285
03:26:50|2.3285
03:26:50|2.3285
03:26:51|2.3285
03:26:52|2.3277
03:26:53|2.3283
03:26:54|2.3278
03:26:55|2.3276
03:26:57|2.3275
03:26:57|2.3272
03:26:59|2.3274
03:26:59|2.3274
03:27:00|2.3274
03:27:02|2.3272
03:27:03|2.3286
03:27:05|2.3295
03:27:06|2.3268
03:27:07|2.3269
03:27:08|2.327
03:27:09|2.3247
03:27:10|2.3238
03:27:12|2.3238
03:27:12|2.3238
03:27:13|2.3239
03:27:15|2.3221
03:27:15|2.3212
03:27:17|2.3216
03:27:17|2.321
03:27:18|2.3225
03:27:20|2.3228
03:27:20|2.3205
03:27:21|2.3205
03:27:22|2.3205
03:27:23|2.3203
03:27:24|2.3205
03:27:25|2.3204
03:27:26|2.3204
03:27:28|2.3189
03:27:29|2.3172
03:27:29|2.3172
03:27:31|2.3172
03:27:31|2.3179
03:27:32|2.3174
03:27:34|2.3167
03:27:34|2.3174
03:27:35|2.3172
03:27:36|2.3163
03:27:37|2.3163
03:27:39|2.3158
03:27:39|2.3158
03:27:40|2.3155
03:27:41|2.3155
03:27:42|2.3163
03:27:43|2.3162
03:27:45|2.3159
03:27:45|2.3169
03:27:46|2.3169
03:27:47|2.3169
03:27:48|2.3159
03:27:50|2.3163
03:27:50|2.3142
03:27:51|2.3154
03:27:52|2.3133
03:27:53|2.3137
03:27:54|2.3137
03:27:55|2.3141
03:27:56|2.3147
03:27:57|2.315
03:27:58|2.3143
03:27:59|2.3143
03:28:01|2.3127
03:28:02|2.3136
03:28:02|2.3127
03:28:03|2.3128
03:28:05|2.3128
03:28:06|2.3127
03:28:06|2.3138
03:28:08|2.3153
03:28:09|2.3148
03:28:10|2.3142
03:28:11|2.3151
03:28:12|2.3151
03:28:13|2.3138
03:28:14|2.3149
03:28:15|2.3149
03:28:17|2.3143
03:28:17|2.3129
03:28:18|2.3148
03:28:19|2.3148
03:28:20|2.3148
03:28:21|2.3148
03:28:22|2.3161
03:28:23|2.3167
03:28:24|2.3175
03:28:25|2.3178
03:28:26|2.3172
03:28:27|2.3162
03:28:28|2.3162
03:28:29|2.315
03:28:30|2.3157
03:28:31|2.3155
03:28:32|2.3146
03:28:34|2.3139
03:28:34|2.3142
03:28:35|2.3159
03:28:36|2.3155
03:28:37|2.3158
03:28:38|2.3158
03:28:39|2.3158
03:28:40|2.3163
03:28:41|2.3153
03:28:42|2.3167
03:28:43|2.3167
03:28:45|2.3167
03:28:45|2.3167
03:28:47|2.3164
03:28:47|2.3155
03:28:49|2.3168
03:28:49|2.3179
03:28:50|2.3193
03:28:51|2.3196
03:28:53|2.3192
03:28:54|2.3194
03:28:54|2.3194
03:28:55|2.3194
03:28:56|2.3194
03:28:58|2.3194
03:28:59|2.3194
03:29:00|2.3194
03:29:01|2.3189
03:29:02|2.3202
03:29:03|2.3185
03:29:04|2.3185
03:29:06|2.3187
03:29:07|2.3184
03:29:08|2.3181
03:29:09|2.3188
03:29:10|2.3188
03:29:11|2.3188
03:29:12|2.3182
03:29:13|2.3179
03:29:15|2.3167
03:29:16|2.3176
03:29:17|2.3153
03:29:17|2.3165
03:29:19|2.3152
03:29:20|2.3171
03:29:20|2.3171
03:29:22|2.3155
03:29:22|2.3152
03:29:23|2.3152
03:29:25|2.3164
03:29:26|2.3159
03:29:27|2.3176
03:29:27|2.3173
03:29:29|2.3164
03:29:29|2.3172
03:29:31|2.3183
03:29:32|2.3179
03:29:33|2.318
03:29:34|2.3188
03:29:35|2.3188
03:29:37|2.3188
03:29:38|2.3188
03:29:38|2.3188
03:29:39|2.3188
03:29:40|2.3168
03:29:41|2.3168
03:29:42|2.3168
03:29:43|2.3168
03:29:44|2.3155
03:29:45|2.3136
03:29:46|2.3155
03:29:47|2.3138
03:29:49|2.3139
03:29:49|2.315
03:29:50|2.315
03:29:51|2.3152
03:29:52|2.3152
03:29:53|2.3149
03:29:55|2.315
03:29:55|2.3166
03:29:56|2.3166
03:29:57|2.3151
03:29:58|2.3151
03:30:00|2.3151
03:30:00|2.3138
03:30:02|2.3155
03:30:03|2.3136
03:30:03|2.3136
03:30:04|2.3137
03:30:06|2.315
03:30:07|2.315
03:30:07|2.3161
03:30:09|2.3154
03:30:10|2.3157
03:30:11|2.3161
03:30:12|2.3153
03:30:13|2.3163
03:30:14|2.3159
03:30:15|2.3159
03:30:16|2.3159
03:30:17|2.3172
03:30:18|2.3182
03:30:19|2.3166
03:30:20|2.3166
03:30:21|2.3159
03:30:22|2.3159
03:30:23|2.3171
03:30:24|2.3171
03:30:25|2.3168
03:30:26|2.3179
03:30:27|2.3199
03:30:28|2.3199
03:30:29|2.3213
03:30:30|2.3211
03:30:31|2.3214
03:30:32|2.32
03:30:33|2.3226
03:30:34|2.322
03:30:35|2.3213
03:30:36|2.3212
03:30:37|2.3219
03:30:38|2.3231
03:30:39|2.3229
03:30:40|2.3241
03:30:41|2.3241
03:30:42|2.3239
03:30:43|2.3253
03:30:44|2.3257
03:30:45|2.3255
03:30:46|2.3265
03:30:47|2.3265
03:30:48|2.3265
03:30:49|2.3259
03:30:50|2.3265
03:30:51|2.3266
03:30:52|2.3275
03:30:53|2.3271
03:30:54|2.3271
03:30:55|2.3273
03:30:56|2.3276
03:30:57|2.3277
03:30:58|2.328
03:30:59|2.3287
03:31:00|2.3287
03:31:01|2.3292
03:31:02|2.3292
03:31:03|2.3294
03:31:04|2.331
03:31:05|2.3313
03:31:06|2.3306
03:31:07|2.3306
03:31:08|2.3329
03:31:09|2.332
03:31:10|2.332
03:31:11|2.3305
03:31:12|2.3332
03:31:13|2.332
03:31:14|2.3321
03:31:15|2.332
03:31:16|2.3334
03:31:17|2.3331
03:31:18|2.3295
03:31:19|2.329
03:31:20|2.3307
03:31:21|2.329
03:31:22|2.3221
03:31:23|2.3217
03:31:24|2.322
03:31:26|2.3235
03:31:26|2.3231
03:31:27|2.3231
03:31:29|2.3231
03:31:29|2.3212
03:31:30|2.32
03:31:32|2.3182
03:31:32|2.3186
03:31:34|2.3202
03:31:34|2.32
03:31:36|2.32
03:31:37|2.3209
03:31:37|2.321
03:31:39|2.3203
03:31:40|2.3222
03:31:41|2.3233
03:31:42|2.3232
03:31:43|2.324
03:31:44|2.324
03:31:45|2.3223
03:31:46|2.3218
03:31:47|2.3241
03:31:48|2.3212
03:31:49|2.3216
03:31:50|2.3213
03:31:51|2.3212
03:31:52|2.3223
03:31:53|2.3216
03:31:54|2.3216
03:31:55|2.3216
03:31:57|2.3211
03:31:57|2.32
03:31:58|2.32
03:32:00|2.3169
03:32:00|2.3165
03:32:02|2.3167
03:32:02|2.3164
03:32:03|2.3172
03:32:04|2.3163
03:32:06|2.3154
03:32:06|2.3154
03:32:08|2.3166
03:32:10|2.3175
03:32:11|2.3169
03:32:12|2.3169
03:32:13|2.317
03:32:14|2.3158
03:32:14|2.3165
03:32:16|2.3165
03:32:17|2.3158
03:32:18|2.3172
03:32:19|2.3181
03:32:21|2.3196
03:32:21|2.3177
03:32:22|2.3175
03:32:23|2.3175
03:32:24|2.3175
03:32:25|2.3179
03:32:26|2.3174
03:32:27|2.3174
03:32:28|2.3174
03:32:29|2.3181
03:32:30|2.3186
03:32:31|2.3186
03:32:33|2.3186
03:32:33|2.3188
03:32:35|2.3195
03:32:35|2.32
03:32:36|2.3211
03:32:38|2.3214
03:32:38|2.3192
03:32:40|2.3192
03:32:41|2.3203
03:32:42|2.3191
03:32:43|2.3203
03:32:44|2.3217
03:32:45|2.3217
03:32:46|2.3217
03:32:47|2.3213
03:32:48|2.3213
03:32:49|2.3213
03:32:50|2.3215
03:32:51|2.3216
03:32:52|2.3213
03:32:53|2.3216
03:32:54|2.3216
03:32:55|2.3216
03:32:56|2.3232
03:32:57|2.3229
03:32:58|2.3229
03:32:59|2.3229
03:33:00|2.322
03:33:01|2.322
03:33:02|2.3224
03:33:03|2.322
03:33:04|2.322
03:33:05|2.322
03:33:06|2.3223
03:33:07|2.323
03:33:08|2.3235
03:33:09|2.3245
03:33:11|2.3244
03:33:12|2.3233
03:33:13|2.3233
03:33:13|2.3245
03:33:15|2.3235
03:33:16|2.3246
03:33:17|2.3249
03:33:18|2.3255
03:33:19|2.325
03:33:19|2.325
03:33:21|2.3257
03:33:22|2.3257
03:33:23|2.3257
03:33:24|2.3264
03:33:25|2.3264
03:33:26|2.3275
03:33:27|2.3287
03:33:28|2.3275
03:33:29|2.3275
03:33:30|2.3275
03:33:31|2.328
03:33:32|2.3269
03:33:33|2.3265
03:33:34|2.3255
03:33:35|2.3256
03:33:36|2.3256
03:33:37|2.3255
03:33:38|2.3246
03:33:39|2.3245
03:33:40|2.3245
03:33:41|2.3262
03:33:42|2.3301
03:33:43|2.3309
03:33:44|2.3309
03:33:45|2.3286
03:33:46|2.3286
03:33:47|2.3277
03:33:48|2.3277
03:33:49|2.3295
03:33:50|2.329
03:33:51|2.329
03:33:52|2.3288
03:33:53|2.3288
03:33:54|2.3288
03:33:55|2.3291
03:33:56|2.3291
03:33:57|2.3276
03:33:58|2.3271
03:33:59|2.3271
03:34:00|2.3287
03:34:01|2.3275
03:34:02|2.3285
03:34:03|2.3288
03:34:04|2.3291
03:34:05|2.3283
03:34:06|2.3292
03:34:07|2.3275
03:34:08|2.3277
03:34:10|2.3268
03:34:11|2.3228
03:34:13|2.3184
03:34:13|2.3184
03:34:15|2.3194
03:34:17|2.3197
03:34:17|2.3184
03:34:19|2.3184
03:34:19|2.3192
03:34:21|2.3289
03:34:22|2.3248
03:34:22|2.329
03:34:24|2.3317
03:34:25|2.3302
03:34:27|2.3296
03:34:28|2.3292
03:34:28|2.3293
03:34:29|2.3293
03:34:30|2.3293
03:34:32|2.3289
03:34:32|2.3293
03:34:33|2.3298
03:34:34|2.3297
03:34:35|2.3297
03:34:37|2.3293
03:34:37|2.3293
03:34:38|2.3293
03:34:40|2.3307
03:34:41|2.3302
03:34:42|2.3302
03:34:43|2.3303
03:34:44|2.3293
03:34:45|2.3295
03:34:46|2.3292
03:34:47|2.3308
03:34:48|2.3315
03:34:49|2.331
03:34:50|2.331
03:34:51|2.3316
03:34:52|2.3316
03:34:53|2.3321
03:34:54|2.3321
03:34:55|2.3329
03:34:56|2.3359
03:34:57|2.3366
03:34:58|2.3383
03:34:59|2.3383
03:35:00|2.3383
03:35:01|2.3383
03:35:02|2.3371
03:35:03|2.3371
03:35:04|2.3364
03:35:05|2.3366
03:35:06|2.3376
03:35:08|2.3376
03:35:08|2.3376
03:35:09|2.3376
03:35:11|2.3376
03:35:12|2.3376
03:35:13|2.3376
03:35:14|2.3376
03:35:14|2.3376
03:35:15|2.3371
03:35:16|2.3371
03:35:18|2.3399
03:35:18|2.3402
03:35:19|2.339
03:35:20|2.339
03:35:21|2.3397
03:35:23|2.3397
03:35:24|2.3397
03:35:24|2.3408
03:35:26|2.3414
03:35:26|2.3406
03:35:27|2.3408
03:35:29|2.3408
03:35:29|2.3408
03:35:31|2.3408
03:35:33|2.3418
03:35:33|2.344
03:35:34|2.3442
03:35:35|2.3447
03:35:36|2.3457
03:35:37|2.3479
03:35:38|2.3479
03:35:39|2.3474
03:35:40|2.3479
03:35:41|2.351
03:35:42|2.3489
03:35:44|2.3441
03:35:45|2.3431
03:35:45|2.3431
03:35:46|2.3419
03:35:48|2.3432
03:35:48|2.3431
03:35:49|2.3427
03:35:50|2.3419
03:35:51|2.3419
03:35:52|2.3442
03:35:53|2.3441
03:35:54|2.3469
03:35:55|2.3469
03:35:56|2.3469
03:35:57|2.3447
03:35:58|2.3447
03:35:59|2.3447
03:36:00|2.3447
03:36:02|2.3447
03:36:02|2.3438
03:36:03|2.345
03:36:04|2.3447
03:36:05|2.3447
03:36:07|2.3442
03:36:07|2.3442
03:36:08|2.3451
03:36:09|2.3451
03:36:10|2.3455
03:36:17|2.3452
03:36:17|2.3477
03:36:19|2.3477
03:36:20|2.348
03:36:21|2.3462
03:36:22|2.3479
03:36:23|2.3479
03:36:24|2.3479
03:36:24|2.3479
03:36:25|2.3482
03:36:27|2.3482
03:36:27|2.3501
03:36:29|2.35
03:36:31|2.3504
03:36:32|2.3493
03:36:32|2.3493
03:36:33|2.3493
03:36:35|2.3496
03:36:35|2.3496
03:36:36|2.3503
03:36:37|2.3514
03:36:38|2.3514
03:36:40|2.3526
03:36:40|2.3558
03:36:41|2.355
03:36:43|2.3556
03:36:43|2.353
03:36:45|2.3509
03:36:45|2.3513
03:36:46|2.3513
03:36:47|2.3513
03:36:48|2.3509
03:36:50|2.3509
03:36:51|2.3505
03:36:52|2.3509
03:36:53|2.3528
03:36:54|2.3528
03:36:55|2.3528
03:36:56|2.3528
03:36:57|2.3492
03:36:58|2.3481
03:36:59|2.3481
03:37:00|2.3447
03:37:01|2.3435
03:37:02|2.342
03:37:03|2.3432
03:37:04|2.3436
03:37:05|2.3436
03:37:06|2.3432
03:37:07|2.3451
03:37:08|2.3451
03:37:09|2.3451
03:37:10|2.3436
03:37:11|2.345
03:37:12|2.3456
03:37:13|2.3459
03:37:15|2.3461
03:37:15|2.3483
03:37:16|2.3483
03:37:18|2.3506
03:37:19|2.349
03:37:19|2.3471
03:37:20|2.3471
03:37:22|2.3471
03:37:23|2.3498
03:37:25|2.3498
03:37:25|2.3498
03:37:27|2.3496
03:37:28|2.3505
03:37:29|2.3505
03:37:30|2.349
03:37:31|2.349
03:37:32|2.349
03:37:33|2.3488
03:37:35|2.349
03:37:36|2.349
03:37:36|2.3493
03:37:38|2.3493
03:37:38|2.3493
03:37:40|2.3493
03:37:40|2.3488
03:37:42|2.3516
03:37:44|2.3523
03:37:44|2.3523
03:37:45|2.3523
03:37:46|2.3572
03:37:47|2.3572
03:37:48|2.3572
03:37:49|2.3598
03:37:50|2.3598
03:37:51|2.3583
03:37:52|2.3583
03:37:53|2.3598
03:37:54|2.3607
03:37:55|2.3617
03:37:56|2.3627
03:37:57|2.3627
03:37:59|2.3632
03:38:00|2.366
03:38:00|2.367
03:38:01|2.3659
03:38:03|2.369
03:38:03|2.3702
03:38:04|2.3691
03:38:05|2.3666
03:38:06|2.3657
03:38:07|2.3645
03:38:08|2.3651
03:38:09|2.366
03:38:11|2.3664
03:38:11|2.3651
03:38:12|2.3716
03:38:13|2.3705
03:38:15|2.37
03:38:16|2.3703
03:38:17|2.3708
03:38:18|2.3729
03:38:19|2.3672
03:38:20|2.369
03:38:21|2.3684
03:38:22|2.3708
03:38:23|2.3708
03:38:24|2.368
03:38:25|2.3675
03:38:26|2.3658
03:38:27|2.3668
03:38:28|2.3672
03:38:29|2.3651
03:38:30|2.365
03:38:31|2.3597
03:38:32|2.3593
03:38:33|2.3581
03:38:34|2.3571
03:38:35|2.3569
03:38:36|2.349
03:38:37|2.3542
03:38:38|2.3534
03:38:39|2.3534
03:38:40|2.3525
03:38:41|2.3522
03:38:42|2.3492
03:38:43|2.3493
03:38:44|2.3509
03:38:45|2.353
03:38:46|2.3525
03:38:47|2.3525
03:38:48|2.3528
03:38:50|2.3528
03:38:50|2.3516
03:38:51|2.3507
03:38:53|2.3469
03:38:53|2.343
03:38:55|2.3411
03:38:55|2.3394
03:38:56|2.3413
03:38:57|2.3406
03:38:58|2.3421
03:39:00|2.3421
03:39:01|2.3425
03:39:02|2.3432
03:39:02|2.3434
03:39:03|2.3434
03:39:04|2.3422
03:39:05|2.3402
03:39:07|2.3423
03:39:07|2.3367
03:39:08|2.3357
03:39:09|2.3369
03:39:11|2.3378
03:39:12|2.3378
03:39:13|2.3378
03:39:14|2.3388
03:39:15|2.3388
03:39:17|2.3388
03:39:17|2.3407
03:39:18|2.3403
03:39:20|2.3397
03:39:21|2.3396
03:39:22|2.3392
03:39:23|2.3395
03:39:24|2.3398
03:39:25|2.3379
03:39:26|2.3369
03:39:27|2.3382
03:39:28|2.3367
03:39:29|2.3367
03:39:30|2.3361
03:39:31|2.3357
03:39:32|2.3357
03:39:33|2.3388
03:39:34|2.3388
03:39:35|2.3396
03:39:36|2.3396
03:39:37|2.3397
03:39:38|2.3397
03:39:39|2.3406
03:39:40|2.3406
03:39:41|2.3409
03:39:42|2.3415
03:39:43|2.3456
03:39:44|2.3472
03:39:45|2.3539
03:39:46|2.3531
03:39:47|2.3531
03:39:48|2.3528
03:39:49|2.3523
03:39:50|2.3523
03:39:51|2.3497
03:39:52|2.3495
03:39:53|2.3502
03:39:54|2.3474
03:39:55|2.3469
03:39:56|2.349
03:39:57|2.3499
03:39:58|2.3507
03:39:59|2.3507
03:40:00|2.3496
03:40:01|2.3476
03:40:02|2.3476
03:40:03|2.3475
03:40:04|2.3499
03:40:05|2.3497
03:40:06|2.349
03:40:07|2.3486
03:40:08|2.3458
03:40:09|2.3458
03:40:10|2.3458
03:40:11|2.3453
03:40:12|2.3421
03:40:13|2.3443
03:40:14|2.3442
03:40:15|2.3424
03:40:17|2.3436
03:40:18|2.3436
03:40:19|2.3436
03:40:19|2.3436
03:40:21|2.3436
03:40:22|2.3436
03:40:23|2.3434
03:40:24|2.344
03:40:25|2.3449
03:40:26|2.3449
03:40:27|2.3449
03:40:28|2.3449
03:40:28|2.3449
03:40:30|2.3434
03:40:31|2.3438
03:40:32|2.344
03:40:33|2.3436
03:40:34|2.3443
03:40:35|2.345
03:40:36|2.345
03:40:37|2.345
03:40:38|2.345
03:40:39|2.345
03:40:40|2.345
03:40:41|2.345
03:40:42|2.345
03:40:43|2.345
03:40:44|2.3461
03:40:45|2.3461
03:40:46|2.3461
03:40:47|2.3464
03:40:48|2.3468
03:40:49|2.3468
03:40:50|2.3474
03:40:51|2.3474
03:40:52|2.3474
03:40:53|2.3474
03:40:54|2.3474
03:40:55|2.3474
03:40:56|2.348
03:40:57|2.348
03:40:59|2.349
03:40:59|2.349
03:41:00|2.349
03:41:01|2.3481
03:41:03|2.3507
03:41:03|2.3514
03:41:04|2.3522
03:41:05|2.3511
03:41:06|2.3523
03:41:07|2.3501
03:41:08|2.3456
03:41:09|2.345
03:41:10|2.3434
03:41:11|2.3459
03:41:12|2.3463
03:41:13|2.3461
03:41:14|2.3429
03:41:15|2.3418
03:41:17|2.3422
03:41:18|2.3356
03:41:19|2.3356
03:41:21|2.3359
03:41:21|2.3361
03:41:22|2.3342
03:41:24|2.3351
03:41:25|2.3355
03:41:26|2.3355
03:41:27|2.3349
03:41:28|2.3349
03:41:29|2.3354
03:41:30|2.3347
03:41:31|2.3348
03:41:32|2.3347
03:41:33|2.333
03:41:34|2.3335
03:41:35|2.3327
03:41:37|2.3316
03:41:37|2.3316
03:41:38|2.333
03:41:39|2.3316
03:41:40|2.329
03:41:41|2.3289
03:41:42|2.33
03:41:43|2.3299
03:41:44|2.331
03:41:45|2.3289
03:41:46|2.3302
03:41:47|2.333
03:41:49|2.3328
03:41:49|2.3308
03:41:50|2.3306
03:41:51|2.3314
03:41:53|2.3315
03:41:54|2.332
03:41:54|2.335
03:41:55|2.3355
03:41:57|2.335
03:41:58|2.3325
03:41:59|2.3332
03:41:59|2.3325
03:42:01|2.3323
03:42:01|2.3323
03:42:03|2.3318
03:42:04|2.3295
03:42:05|2.3287
03:42:06|2.3288
03:42:07|2.329
03:42:08|2.3276
03:42:09|2.3282
03:42:10|2.3265
03:42:11|2.3257
03:42:12|2.3259
03:42:13|2.326
03:42:14|2.3278
03:42:15|2.3278
03:42:16|2.3283
03:42:17|2.3291
03:42:18|2.3291
03:42:19|2.3296
03:42:21|2.3296
03:42:22|2.33
03:42:23|2.328
03:42:24|2.3289
03:42:25|2.33
03:42:26|2.3322
03:42:27|2.3326
03:42:28|2.3326
03:42:29|2.3326
03:42:30|2.3308
03:42:31|2.3302
03:42:32|2.3321
03:42:33|2.33
03:42:34|2.33
03:42:35|2.33
03:42:36|2.3285
03:42:37|2.33
03:42:39|2.33
03:42:39|2.3292
03:42:40|2.3278
03:42:41|2.3277
03:42:42|2.3277
03:42:44|2.3279
03:42:45|2.3306
03:42:46|2.3381
03:42:47|2.3376
03:42:47|2.3354
03:42:49|2.3362
03:42:50|2.3367
03:42:51|2.3367
03:42:52|2.3362
03:42:53|2.3351
03:42:54|2.3365
03:42:55|2.3344
03:42:56|2.3343
03:42:57|2.3343
03:42:58|2.3343
03:42:59|2.335
03:43:00|2.3381
03:43:01|2.3365
03:43:02|2.3346
03:43:03|2.3345
03:43:04|2.3344
03:43:05|2.3344
03:43:06|2.3329
03:43:07|2.3329
03:43:09|2.3297
03:43:09|2.3295
03:43:10|2.3285
03:43:11|2.3277
03:43:12|2.3275
03:43:13|2.328
03:43:15|2.3278
03:43:16|2.3275
03:43:17|2.3278
03:43:18|2.3278
03:43:19|2.3259
03:43:21|2.3249
03:43:22|2.3245
03:43:23|2.3245
03:43:24|2.3242
03:43:25|2.3261
03:43:26|2.3264
03:43:27|2.3249
03:43:28|2.3249
03:43:29|2.3248
03:43:30|2.3238
03:43:32|2.3233
03:43:32|2.3218
03:43:33|2.3217
03:43:35|2.3215
03:43:36|2.3227
03:43:37|2.3221
03:43:37|2.3212
03:43:38|2.32
03:43:39|2.3195
03:43:40|2.3181
03:43:41|2.3175
03:43:43|2.3185
03:43:43|2.3204
03:43:45|2.3207
03:43:45|2.3195
03:43:46|2.3195
03:43:48|2.3194
03:43:48|2.3194
03:43:49|2.3196
03:43:51|2.3192
03:43:52|2.3192
03:43:52|2.319
03:43:53|2.32
03:43:55|2.3207
03:43:55|2.3207
03:43:56|2.3213
03:43:57|2.3213
03:43:59|2.3213
03:44:00|2.3213
03:44:01|2.3196
03:44:02|2.3173
03:44:03|2.3183
03:44:04|2.3184
03:44:05|2.3195
03:44:06|2.3195
03:44:07|2.3179
03:44:08|2.3179
03:44:09|2.3179
03:44:10|2.319
03:44:11|2.3175
03:44:12|2.3175
03:44:13|2.3175
03:44:14|2.3175
03:44:16|2.318
03:44:17|2.318
03:44:18|2.318
03:44:19|2.3171
03:44:20|2.3151
03:44:21|2.3147
03:44:22|2.3147
03:44:23|2.315
03:44:24|2.315
03:44:25|2.3137
03:44:27|2.3125
03:44:27|2.3153
03:44:28|2.3159
03:44:29|2.3176
03:44:30|2.317
03:44:32|2.317
03:44:32|2.317
03:44:33|2.317
03:44:34|2.3195
03:44:35|2.3189
03:44:37|2.3185
03:44:37|2.3185
03:44:39|2.317
03:44:40|2.3168
03:44:40|2.3166
03:44:42|2.3163
03:44:43|2.3163
03:44:44|2.3154
03:44:45|2.3154
03:44:46|2.3134
03:44:47|2.3141
03:44:48|2.3147
03:44:49|2.3155
03:44:50|2.3147
03:44:51|2.3121
03:44:52|2.3121
03:44:54|2.3124
03:44:54|2.3124
03:44:55|2.311
03:44:56|2.3111
03:44:57|2.3111
03:44:58|2.3111
03:45:00|2.3101
03:45:00|2.3101
03:45:01|2.3101
03:45:03|2.3103
03:45:03|2.3124
03:45:05|2.3121
03:45:05|2.3118
03:45:06|2.3125
03:45:07|2.3112
03:45:09|2.3112
03:45:10|2.3098
03:45:11|2.3099
03:45:11|2.3106
03:45:12|2.3106
03:45:13|2.3106
03:45:15|2.3094
03:45:15|2.3094
03:45:17|2.3096
03:45:17|2.3081
03:45:19|2.3082
03:45:20|2.3073
03:45:21|2.3062
03:45:22|2.3084
03:45:23|2.3103
03:45:24|2.3128
03:45:25|2.3128
03:45:27|2.3128
03:45:27|2.3128
03:45:29|2.3126
03:45:29|2.3117
03:45:30|2.3115
03:45:31|2.3115
03:45:33|2.3115
03:45:33|2.3084
03:45:35|2.3084
03:45:35|2.308
03:45:37|2.308
03:45:37|2.308
03:45:39|2.3091
03:45:39|2.3091
03:45:40|2.3091
03:45:41|2.3091
03:45:43|2.3091
03:45:44|2.309
03:45:44|2.3107
03:45:46|2.3118
03:45:46|2.317
03:45:48|2.3165
03:45:48|2.3145
03:45:49|2.3145
03:45:50|2.3145
03:45:52|2.3156
03:45:52|2.3156
03:45:53|2.3166
03:45:55|2.317
03:45:56|2.317
03:45:57|2.3173
03:45:58|2.317
03:45:59|2.3176
03:45:59|2.3181
03:46:00|2.3181
03:46:01|2.3179
03:46:02|2.3179
03:46:04|2.3187
03:46:05|2.3202
03:46:05|2.3197
03:46:06|2.3203
03:46:08|2.3203
03:46:09|2.3198
03:46:10|2.3229
03:46:11|2.3254
03:46:12|2.3254
03:46:13|2.3268
03:46:14|2.3268
03:46:15|2.3226
03:46:16|2.3237
03:46:17|2.3237
03:46:18|2.3231
03:46:19|2.3231
03:46:20|2.3227
03:46:21|2.3227
03:46:23|2.3227
03:46:24|2.3223
03:46:25|2.3229
03:46:26|2.3223
03:46:27|2.3229
03:46:28|2.3224
03:46:29|2.3245
03:46:30|2.3245
03:46:32|2.3253
03:46:33|2.3253
03:46:33|2.3253
03:46:35|2.3243
03:46:35|2.3243
03:46:37|2.3243
03:46:37|2.3282
03:46:38|2.3282
03:46:40|2.3286
03:46:41|2.3303
03:46:42|2.3278
03:46:43|2.3278
03:46:44|2.3278
03:46:45|2.3278
03:46:46|2.3281
03:46:47|2.3281
03:46:48|2.3281
03:46:49|2.3281
03:46:50|2.3281
03:46:51|2.3281
03:46:52|2.3289
03:46:53|2.3291
03:46:54|2.3284
03:46:55|2.3281
03:46:56|2.3281
03:46:57|2.3281
03:46:58|2.3281
03:46:59|2.3274
03:47:00|2.3274
03:47:01|2.3274
03:47:02|2.3274
03:47:03|2.3274
03:47:04|2.3274
03:47:05|2.3295
03:47:06|2.3315
03:47:07|2.33
03:47:08|2.3269
03:47:09|2.3276
03:47:10|2.3276
03:47:11|2.3262
03:47:12|2.3244
03:47:13|2.3248
03:47:14|2.327
03:47:16|2.3266
03:47:17|2.3262
03:47:18|2.3262
03:47:19|2.3263
03:47:20|2.3264
03:47:25|2.3266
03:47:26|2.3247
03:47:27|2.325
03:47:28|2.3264
03:47:29|2.3264
03:47:30|2.3274
03:47:32|2.328
03:47:33|2.327
03:47:34|2.326
03:47:35|2.326
03:47:36|2.326
03:47:38|2.3262
03:47:38|2.3262
03:47:39|2.3262
03:47:40|2.3267
03:47:41|2.3271
03:47:42|2.3271
03:47:43|2.3264
03:47:45|2.3262
03:47:45|2.3262
03:47:46|2.3262
03:47:47|2.325
03:47:48|2.3242
03:47:49|2.3249
03:47:50|2.3258
03:47:51|2.3258
03:47:52|2.3258
03:47:53|2.325
03:47:55|2.3237
03:47:55|2.324
03:47:56|2.3235
03:47:57|2.3235
03:47:58|2.3232
03:48:00|2.3232
03:48:00|2.3232
03:48:01|2.3236
03:48:02|2.3236
03:48:03|2.3237
03:48:05|2.3237
03:48:05|2.3243
03:48:06|2.3264
03:48:08|2.3264
03:48:08|2.3264
03:48:09|2.3264
03:48:10|2.3264
03:48:11|2.3264
03:48:13|2.3264
03:48:13|2.3264
03:48:14|2.325
03:48:16|2.325
03:48:17|2.3256
03:48:17|2.3266
03:48:19|2.3264
03:48:20|2.3257
03:48:20|2.3257
03:48:21|2.3257
03:48:23|2.3251
03:48:23|2.325
03:48:25|2.325
03:48:27|2.3234
03:48:28|2.3227
03:48:29|2.3227
03:48:30|2.3228
03:48:30|2.3221
03:48:32|2.3215
03:48:32|2.3215
03:48:34|2.3203
03:48:34|2.3208
03:48:35|2.3206
03:48:37|2.3203
03:48:38|2.3203
03:48:39|2.3208
03:48:40|2.3208
03:48:41|2.3212
03:48:43|2.3216
03:48:44|2.321
03:48:44|2.321
03:48:45|2.3216
03:48:46|2.3216
03:48:47|2.3181
03:48:49|2.3173
03:48:49|2.3182
03:48:51|2.3186
03:48:51|2.319
03:48:53|2.3184
03:48:53|2.3227
03:48:54|2.3243
03:48:55|2.3245
03:48:56|2.3236
03:48:57|2.3249
03:48:59|2.3251
03:48:59|2.3251
03:49:01|2.3244
03:49:02|2.3243
03:49:02|2.3254
03:49:04|2.3249
03:49:04|2.3258
03:49:05|2.3272
03:49:07|2.3272
03:49:07|2.328
03:49:08|2.3288
03:49:10|2.3278
03:49:10|2.3284
03:49:12|2.3286
03:49:12|2.3276
03:49:14|2.3284
03:49:15|2.3296
03:49:15|2.3293
03:49:16|2.3296
03:49:18|2.3303
03:49:19|2.3297
03:49:19|2.3302
03:49:21|2.3346
03:49:22|2.3355
03:49:23|2.3361
03:49:24|2.3346
03:49:26|2.3346
03:49:27|2.3364
03:49:27|2.338
03:49:29|2.3381
03:49:30|2.3377
03:49:31|2.3376
03:49:33|2.3376
03:49:34|2.3359
03:49:35|2.3367
03:49:36|2.3373
03:49:37|2.3365
03:49:38|2.3368
03:49:39|2.3385
03:49:40|2.3377
03:49:41|2.3373
03:49:42|2.3381
03:49:43|2.3381
03:49:44|2.3366
03:49:45|2.336
03:49:46|2.3378
03:49:47|2.3365
03:49:48|2.3367
03:49:49|2.3364
03:49:50|2.336
03:49:51|2.3373
03:49:52|2.3376
03:49:53|2.3367
03:49:54|2.338
03:49:55|2.3387
03:49:56|2.3387
03:49:57|2.3373
03:49:58|2.3373
03:49:59|2.3374
03:50:00|2.3393
03:50:01|2.3403
03:50:02|2.3407
03:50:03|2.3414
03:50:04|2.3414
03:50:06|2.3409
03:50:06|2.3414
03:50:08|2.342
03:50:08|2.3415
03:50:09|2.3415
03:50:10|2.342
03:50:11|2.3425
03:50:12|2.3438
03:50:13|2.3448
03:50:14|2.3448
03:50:15|2.3433
03:50:16|2.3441
03:50:17|2.3452
03:50:18|2.346
03:50:20|2.3462
03:50:20|2.346
03:50:21|2.346
03:50:22|2.3468
03:50:23|2.3468
03:50:25|2.3468
03:50:26|2.3437
03:50:28|2.3437
03:50:29|2.3446
03:50:30|2.3453
03:50:31|2.3442
03:50:32|2.3442
03:50:33|2.3427
03:50:34|2.3426
03:50:35|2.3409
03:50:36|2.3415
03:50:37|2.3413
03:50:38|2.3418
03:50:39|2.341
03:50:40|2.3413
03:50:41|2.3405
03:50:42|2.3392
03:50:43|2.3401
03:50:44|2.3401
03:50:45|2.3413
03:50:46|2.3416
03:50:47|2.3411
03:50:49|2.3418
03:50:49|2.3425
03:50:50|2.3437
03:50:51|2.3404
03:50:52|2.3424
03:50:53|2.3429
03:50:54|2.3427
03:50:55|2.3421
03:50:56|2.3421
03:50:57|2.3417
03:50:58|2.342
03:50:59|2.3428
03:51:00|2.3436
03:51:01|2.3451
03:51:03|2.346
03:51:03|2.3458
03:51:04|2.347
03:51:05|2.3483
03:51:06|2.3471
03:51:07|2.3478
03:51:09|2.3477
03:51:10|2.3477
03:51:11|2.3477
03:51:12|2.3477
03:51:13|2.3488
03:51:14|2.3488
03:51:15|2.3475
03:51:16|2.3464
03:51:17|2.3463
03:51:18|2.3477
03:51:19|2.3484
03:51:20|2.346
03:51:21|2.3482
03:51:22|2.3497
03:51:23|2.3492
03:51:24|2.3492
03:51:25|2.3492
03:51:26|2.3492
03:51:28|2.3502
03:51:28|2.3526
03:51:29|2.352
03:51:31|2.3544
03:51:32|2.3544
03:51:33|2.3551
03:51:34|2.3546
03:51:35|2.3544
03:51:36|2.3546
03:51:37|2.3546
03:51:38|2.3546
03:51:39|2.3554
03:51:40|2.3552
03:51:41|2.3548
03:51:43|2.3546
03:51:43|2.3565
03:51:45|2.3561
03:51:46|2.357
03:51:47|2.3571
03:51:48|2.3583
03:51:50|2.3583
03:51:50|2.3585
03:51:52|2.3606
03:51:53|2.3616
03:51:54|2.3612
03:51:54|2.3622
03:51:56|2.3622
03:51:57|2.3618
03:51:58|2.3627
03:51:59|2.3641
03:52:00|2.3657
03:52:02|2.3636
03:52:02|2.3618
03:52:04|2.3629
03:52:04|2.3616
03:52:06|2.363
03:52:07|2.3627
03:52:13|2.3629
03:52:13|2.3641
03:52:15|2.3639
03:52:16|2.3627
03:52:16|2.3616
03:52:17|2.3624
03:52:19|2.3591
03:52:20|2.359
03:52:20|2.3573
03:52:22|2.3567
03:52:22|2.3574
03:52:24|2.3577
03:52:25|2.3561
03:52:26|2.3572
03:52:27|2.3572
03:52:29|2.3571
03:52:30|2.3563
03:52:32|2.3567
03:52:33|2.358
03:52:34|2.358
03:52:35|2.358
03:52:36|2.3587
03:52:36|2.3587
03:52:38|2.3587
03:52:38|2.3597
03:52:39|2.3591
03:52:40|2.3594
03:52:41|2.3603
03:52:43|2.3615
03:52:44|2.3629
03:52:45|2.3612
03:52:46|2.3616
03:52:47|2.3623
03:52:49|2.3617
03:52:49|2.3597
03:52:51|2.3597
03:52:52|2.3597
03:52:53|2.3612
03:52:54|2.3612
03:52:55|2.3612
03:52:56|2.3612
03:52:57|2.3602
03:52:58|2.3605
03:53:00|2.3606
03:53:00|2.3606
03:53:02|2.3611
03:53:02|2.3607
03:53:03|2.3607
03:53:04|2.3607
03:53:06|2.3567
03:53:07|2.3541
03:53:07|2.3541
03:53:08|2.3551
03:53:09|2.3536
03:53:11|2.3545
03:53:12|2.3541
03:53:13|2.3557
03:53:14|2.3542
03:53:15|2.3547
03:53:16|2.3562
03:53:17|2.3577
03:53:18|2.3575
03:53:19|2.3569
03:53:20|2.3569
03:53:21|2.3585
03:53:22|2.3605
03:53:23|2.359
03:53:24|2.3611
03:53:25|2.3611
03:53:27|2.36
03:53:27|2.3638
03:53:29|2.3653
03:53:30|2.3647
03:53:31|2.3642
03:53:33|2.3645
03:53:34|2.3639
03:53:35|2.3627
03:53:35|2.3649
03:53:36|2.3651
03:53:37|2.3657
03:53:39|2.3651
03:53:39|2.3643
03:53:41|2.3637
03:53:41|2.3643
03:53:42|2.3645
03:53:44|2.3661
03:53:45|2.3635
03:53:46|2.3653
03:53:46|2.3654
03:53:48|2.3654
03:53:49|2.3658
03:53:50|2.3653
03:53:50|2.3653
03:53:51|2.3656
03:53:54|2.3647
03:53:54|2.3621
03:53:56|2.3645
03:53:57|2.3645
03:53:58|2.3634
03:53:59|2.3632
03:54:00|2.3645
03:54:01|2.3645
03:54:02|2.3639
03:54:03|2.3645
03:54:04|2.3645
03:54:05|2.3645
03:54:06|2.3658
03:54:07|2.3654
03:54:08|2.3655
03:54:10|2.3653
03:54:11|2.3642
03:54:11|2.3634
03:54:13|2.3634
03:54:14|2.3615
03:54:15|2.3606
03:54:16|2.3624
03:54:16|2.3628
03:54:18|2.3646
03:54:19|2.3667
03:54:20|2.3667
03:54:21|2.3647
03:54:22|2.3662
03:54:23|2.3662
03:54:24|2.3639
03:54:26|2.3639
03:54:26|2.3641
03:54:27|2.3641
03:54:29|2.3637
03:54:31|2.3639
03:54:32|2.3656
03:54:32|2.366
03:54:34|2.3633
03:54:34|2.3639
03:54:36|2.3646
03:54:37|2.3607
03:54:38|2.3594
03:54:39|2.3604
03:54:40|2.3616
03:54:42|2.3615
03:54:42|2.3616
03:54:44|2.3622
03:54:45|2.3631
03:54:46|2.3638
03:54:47|2.3642
03:54:48|2.3658
03:54:49|2.3666
03:54:50|2.3664
03:54:51|2.367
03:54:52|2.3674
03:54:53|2.3677
03:54:54|2.3662
03:54:55|2.3678
03:54:56|2.3678
03:54:57|2.3689
03:54:58|2.3675
03:54:59|2.3685
03:55:01|2.3683
03:55:01|2.3689
03:55:02|2.3693
03:55:03|2.3676
03:55:05|2.3684
03:55:05|2.3684
03:55:06|2.3682
03:55:08|2.3683
03:55:09|2.3676
03:55:10|2.3676
03:55:10|2.3668
03:55:11|2.3657
03:55:12|2.3652
03:55:13|2.3666
03:55:14|2.3644
03:55:15|2.3643
03:55:16|2.3666
03:55:17|2.3678
03:55:18|2.3655
03:55:19|2.3651
03:55:21|2.3652
03:55:21|2.3658
03:55:22|2.3652
03:55:23|2.3663
03:55:24|2.3663
03:55:25|2.3654
03:55:26|2.3631
03:55:27|2.3638
03:55:28|2.3651
03:55:29|2.3661
03:55:31|2.3676
03:55:32|2.3673
03:55:33|2.3678
03:55:34|2.369
03:55:36|2.3683
03:55:36|2.367
03:55:38|2.3672
03:55:39|2.3664
03:55:41|2.3657
03:55:41|2.3659
03:55:43|2.366
03:55:44|2.366
03:55:45|2.3673
03:55:46|2.3673
03:55:47|2.3673
03:55:48|2.3673
03:55:49|2.3702
03:55:50|2.371
03:55:51|2.372
03:55:52|2.3722
03:55:53|2.3724
03:55:54|2.3725
03:55:55|2.3726
03:55:56|2.3714
03:55:57|2.3727
03:55:58|2.3717
03:55:59|2.373
03:56:00|2.3735
03:56:01|2.3722
03:56:02|2.3726
03:56:03|2.373
03:56:04|2.3735
03:56:06|2.3735
03:56:07|2.3704
03:56:08|2.3695
03:56:08|2.3694
03:56:10|2.3694
03:56:10|2.3685
03:56:13|2.3685
03:56:14|2.3688
03:56:15|2.3682
03:56:16|2.3669
03:56:17|2.3655
03:56:18|2.3645
03:56:19|2.3688
03:56:20|2.3722
03:56:21|2.3729
03:56:22|2.3724
03:56:30|2.3724
03:56:30|2.3741
03:56:31|2.3738
03:56:32|2.3743
03:56:34|2.3724
03:56:35|2.3706
03:56:37|2.3706
03:56:38|2.37
03:56:40|2.3672
03:56:40|2.369
03:56:42|2.3701
03:56:43|2.3687
03:56:43|2.3694
03:56:45|2.3707
03:56:46|2.3707
03:56:46|2.3707
03:56:48|2.3707
03:56:49|2.3707
03:56:50|2.3711
03:56:51|2.3697
03:56:52|2.3697
03:56:53|2.3691
03:56:55|2.3684
03:56:56|2.3688
03:56:57|2.3689
03:56:57|2.3689
03:56:59|2.3696
03:56:59|2.3698
03:57:00|2.3696
03:57:01|2.3696
03:57:02|2.3696
03:57:04|2.3696
03:57:04|2.3681
03:57:05|2.3691
03:57:07|2.3691
03:57:07|2.3693
03:57:09|2.3697
03:57:10|2.3718
03:57:11|2.3718
03:57:12|2.3714
03:57:13|2.3704
03:57:14|2.3704
03:57:15|2.3712
03:57:17|2.3717
03:57:17|2.3703
03:57:18|2.3693
03:57:19|2.3683
03:57:21|2.3681
03:57:21|2.367
03:57:23|2.3634
03:57:23|2.3629
03:57:24|2.3629
03:57:26|2.3629
03:57:27|2.3628
03:57:27|2.3634
03:57:28|2.3633
03:57:29|2.364
03:57:32|2.3636
03:57:32|2.3634
03:57:33|2.3634
03:57:35|2.3627
03:57:37|2.3627
03:57:38|2.3638
03:57:39|2.3632
03:57:40|2.3627
03:57:40|2.3627
03:57:42|2.3616
03:57:43|2.3751
03:57:44|2.376
03:57:45|2.3759
03:57:46|2.375
03:57:47|2.375
03:57:48|2.3742
03:57:49|2.3753
03:57:50|2.3764
03:57:51|2.3764
03:57:52|2.3764
03:57:53|2.3749
03:57:54|2.3749
03:57:55|2.3728
03:57:57|2.3715
03:57:57|2.3722
03:57:59|2.372
03:58:00|2.3725
03:58:01|2.3723
03:58:01|2.3723
03:58:03|2.3717
03:58:03|2.3714
03:58:04|2.3743
03:58:05|2.3764
03:58:06|2.3764
03:58:07|2.3764
03:58:08|2.3758
03:58:09|2.3756
03:58:10|2.3743
03:58:11|2.3742
03:58:12|2.3736
03:58:13|2.3736
03:58:14|2.3726
03:58:16|2.3728
03:58:16|2.3726
03:58:17|2.3735
03:58:18|2.3723
03:58:20|2.3723
03:58:20|2.3723
03:58:21|2.3715
03:58:23|2.3715
03:58:23|2.3715
03:58:24|2.3701
03:58:25|2.3706
03:58:26|2.3715
03:58:27|2.3715
03:58:29|2.3714
03:58:29|2.37
03:58:30|2.37
03:59:31|2.3703
03:59:31|2.3675
03:59:32|2.3675
03:59:34|2.3674
03:59:35|2.3668
03:59:36|2.3676
03:59:37|2.3692
03:59:37|2.3692
03:59:39|2.3695
03:59:39|2.3689
03:59:40|2.3689
03:59:41|2.37
03:59:42|2.3681
03:59:44|2.3681
03:59:45|2.3696
03:59:46|2.369
03:59:47|2.3683
03:59:48|2.3684
03:59:50|2.3677
03:59:50|2.3677
03:59:51|2.3699
03:59:53|2.3699
03:59:54|2.3684
03:59:54|2.3685
03:59:55|2.3688
03:59:57|2.3686
03:59:57|2.3682
03:59:58|2.3686
03:59:59|2.3686
04:00:01|2.3696
04:00:01|2.3696
04:00:02|2.3686
04:00:03|2.3688
04:00:04|2.3685
04:00:05|2.3683
04:00:06|2.3671
04:00:07|2.3642
04:00:08|2.3626
04:00:10|2.3614
04:00:11|2.3608
04:00:11|2.3605
04:00:12|2.3603
04:00:14|2.3621
04:00:15|2.3617
04:00:16|2.3616
04:00:16|2.3628
04:00:17|2.3617
04:00:18|2.3617
04:00:19|2.3617
04:00:21|2.3601
04:00:21|2.3604
04:00:23|2.36
04:00:23|2.3588
04:00:24|2.3589
04:00:26|2.3589
04:00:27|2.3601
04:00:28|2.359
04:00:29|2.3592
04:00:31|2.3586
04:00:31|2.3573
04:00:33|2.3567
04:00:34|2.3566
04:00:35|2.358
04:00:36|2.3574
04:00:37|2.3586
04:00:38|2.3564
04:00:39|2.3564
04:00:40|2.3544
04:00:41|2.3544
04:00:42|2.3547
04:00:43|2.3542
04:00:44|2.3538
04:00:45|2.3532
04:00:46|2.3536
04:00:48|2.3509
04:00:48|2.3509
04:00:49|2.3513
04:00:51|2.3519
04:00:51|2.3527
04:00:52|2.351
04:00:53|2.3526
04:00:54|2.3501
04:00:55|2.3494
04:00:56|2.3497
04:00:57|2.3497
04:00:58|2.348
04:00:59|2.3474
04:01:01|2.3474
04:01:01|2.3461
04:01:02|2.3461
04:01:03|2.344
04:01:04|2.3436
04:01:05|2.3434
04:01:06|2.3434
04:01:07|2.3414
04:01:09|2.34
04:01:09|2.3435
04:01:10|2.3457
04:01:11|2.3481
04:01:13|2.3499
04:01:14|2.349
04:01:15|2.3506
04:01:15|2.3503
04:01:17|2.3493
04:01:18|2.3474
04:01:19|2.3463
04:01:20|2.3463
04:01:21|2.3464
04:01:22|2.3488
04:01:23|2.3487
04:01:24|2.3471
04:01:25|2.3452
04:01:26|2.3467
04:01:27|2.347
04:01:28|2.3468
04:01:29|2.3469
04:01:30|2.347
04:01:31|2.3501
04:01:32|2.3503
04:01:33|2.3497
04:01:34|2.3497
04:01:35|2.3475
04:01:36|2.3469
04:01:37|2.3462
04:01:38|2.3451
04:01:39|2.3463
04:01:41|2.3463
04:01:41|2.3459
04:01:42|2.3459
04:01:44|2.3455
04:01:44|2.3464
04:01:45|2.347
04:01:46|2.3464
04:01:48|2.3451
04:01:48|2.3451
04:01:49|2.3451
04:01:50|2.3451
04:01:52|2.3451
04:01:52|2.346
04:01:53|2.3448
04:01:54|2.3457
04:01:56|2.3463
04:01:56|2.346
04:01:58|2.3468
04:01:58|2.3465
04:01:59|2.3448
04:02:00|2.3448
04:02:01|2.3428
04:02:04|2.3428
04:02:04|2.343
04:02:05|2.343
04:02:06|2.3427
04:02:07|2.3413
04:02:09|2.3397
04:02:10|2.3393
04:02:10|2.3393
04:02:12|2.3378
04:02:12|2.3378
04:02:14|2.3369
04:02:15|2.3354
04:02:16|2.3372
04:02:17|2.3364
04:02:18|2.3354
04:02:19|2.337
04:02:20|2.3343
04:02:21|2.3358
04:02:22|2.3351
04:02:23|2.3382
04:02:24|2.3382
04:02:26|2.3382
04:02:26|2.3387
04:02:27|2.3387
04:02:29|2.3387
04:02:30|2.337
04:02:32|2.337
04:02:33|2.338
04:02:33|2.3381
04:02:35|2.3391
04:02:35|2.3391
04:02:36|2.3391
04:02:37|2.3397
04:02:39|2.3397
04:02:40|2.34
04:02:41|2.34
04:02:42|2.3396
04:02:43|2.34
04:02:44|2.3394
04:02:45|2.3394
04:02:46|2.3391
04:02:47|2.3395
04:02:48|2.339
04:02:49|2.3394
04:02:50|2.3385
04:02:51|2.338
04:02:52|2.338
04:02:53|2.338
04:02:54|2.3362
04:02:55|2.3358
04:02:56|2.3359
04:02:57|2.3363
04:02:58|2.3363
04:03:00|2.3368
04:03:01|2.3375
04:03:02|2.337
04:03:03|2.337
04:03:04|2.3356
04:03:05|2.3338
04:03:06|2.3338
04:03:07|2.3342
04:03:08|2.3323
04:03:09|2.3313
04:03:10|2.3312
04:03:11|2.3313
04:03:12|2.3318
04:03:13|2.3318
04:03:14|2.3318
04:03:15|2.3323
04:03:16|2.3324
04:03:17|2.3339
04:03:18|2.3342
04:03:19|2.3331
04:03:20|2.3331
04:03:21|2.3306
04:03:22|2.3309
04:03:23|2.3311
04:03:24|2.3311
04:03:25|2.3324
04:03:26|2.3298
04:03:27|2.3295
04:03:28|2.3294
04:03:29|2.3288
04:03:30|2.3275
04:03:32|2.3272
04:03:33|2.3271
04:03:33|2.3258
04:03:34|2.3271
04:03:37|2.3278
04:03:38|2.3281
04:03:38|2.3271
04:03:39|2.3275
04:03:41|2.3275
04:03:42|2.3273
04:03:43|2.3273
04:03:44|2.3289
04:03:45|2.3305
04:03:46|2.3371
04:03:48|2.3383
04:03:48|2.341
04:03:49|2.3389
04:03:50|2.3395
04:03:51|2.339
04:03:53|2.3389
04:03:53|2.3389
04:03:55|2.3373
04:03:55|2.3358
04:03:57|2.3358
04:03:58|2.3359
04:03:58|2.3359
04:04:00|2.3359
04:04:00|2.3353
04:04:02|2.3353
04:04:03|2.3339
04:04:03|2.3324
04:04:04|2.3326
04:04:06|2.3326
04:04:06|2.3353
04:04:08|2.3332
04:04:09|2.3332
04:04:10|2.3341
04:04:10|2.3341
04:04:11|2.3341
04:04:13|2.3326
04:04:14|2.3331
04:04:15|2.3322
04:04:16|2.3336
04:04:17|2.3336
04:04:18|2.3321
04:04:19|2.3301
04:04:20|2.3296
04:04:21|2.3286
04:04:22|2.3281
04:04:23|2.3282
04:04:24|2.3294
04:04:25|2.3292
04:04:26|2.3292
04:04:27|2.3304
04:04:28|2.3281
04:04:29|2.3252
04:04:30|2.326
04:04:32|2.3254
04:04:33|2.3251
04:04:35|2.325
04:04:35|2.3251
04:04:37|2.3251
04:04:37|2.3251
04:04:39|2.3252
04:04:40|2.3261
04:04:41|2.3278
04:04:42|2.3281
04:04:43|2.3275
04:04:44|2.3279
04:04:45|2.3279
04:04:46|2.3279
04:04:47|2.3263
04:04:48|2.3275
04:04:49|2.3273
04:04:50|2.3265
04:04:51|2.3259
04:04:52|2.3257
04:04:54|2.3263
04:04:55|2.3259
04:04:55|2.3259
04:04:57|2.3274
04:04:58|2.3276
04:04:59|2.3285
04:05:00|2.3271
04:05:01|2.3271
04:05:02|2.3277
04:05:03|2.3277
04:05:04|2.3297
04:05:05|2.3292
04:05:06|2.3292
04:05:07|2.3292
04:05:08|2.3278
04:05:09|2.3278
04:05:10|2.3249
04:05:11|2.3246
04:05:12|2.3246
04:05:13|2.3246
04:05:14|2.3258
04:05:15|2.3258
04:05:16|2.3264
04:05:17|2.3267
04:05:18|2.3279
04:05:19|2.3272
04:05:20|2.3272
04:05:21|2.3258
04:05:22|2.3258
04:05:23|2.3258
04:05:24|2.3268
04:05:25|2.3268
04:05:26|2.3268
04:05:27|2.3268
04:05:28|2.3268
04:05:29|2.3262
04:05:30|2.3263
04:05:31|2.3254
04:05:33|2.3254
04:05:35|2.325
04:05:35|2.325
04:05:36|2.325
04:05:37|2.3242
04:05:38|2.3242
04:05:40|2.325
04:05:41|2.3246
04:05:42|2.3241
04:05:43|2.3235
04:05:44|2.3232
04:05:45|2.3239
04:05:46|2.3235
04:05:48|2.3219
04:05:49|2.3256
04:05:50|2.3257
04:05:52|2.3279
04:05:52|2.3269
04:05:53|2.3256
04:05:55|2.3261
04:05:56|2.3261
04:05:57|2.3269
04:05:58|2.3274
04:05:59|2.3278
04:05:59|2.3278
04:06:01|2.3282
04:06:02|2.3313
04:06:03|2.3316
04:06:04|2.3316
04:06:05|2.3342
04:06:07|2.3361
04:06:07|2.3309
04:06:08|2.3302
04:06:09|2.3302
04:06:11|2.3345
04:06:12|2.3367
04:06:12|2.336
04:06:13|2.3335
04:06:14|2.3335
04:06:15|2.3315
04:06:16|2.3314
04:06:17|2.3297
04:06:18|2.3292
04:06:19|2.3293
04:06:20|2.3293
04:06:22|2.3293
04:06:23|2.3324
04:06:24|2.3303
04:06:25|2.3287
04:06:25|2.328
04:06:27|2.328
04:06:28|2.3289
04:06:28|2.329
04:06:30|2.329
04:06:30|2.329
04:06:32|2.3293
04:06:33|2.3311
04:06:34|2.3322
04:06:35|2.3307
04:06:36|2.3307
04:06:37|2.3308
04:06:39|2.3308
04:06:40|2.3318
04:06:40|2.3317
04:06:41|2.3317
04:06:43|2.3317
04:06:43|2.3293
04:06:44|2.3293
04:06:45|2.3289
04:06:46|2.3289
04:06:47|2.329
04:06:48|2.3284
04:06:49|2.3284
04:06:50|2.3284
04:06:52|2.3284
04:06:52|2.3284
04:06:53|2.3284
04:06:54|2.3283
04:06:55|2.3283
04:06:56|2.3291
04:06:58|2.3299
04:06:59|2.3301
04:06:59|2.3299
04:07:01|2.3293
04:07:02|2.3304
04:07:02|2.3326
04:07:03|2.3322
04:07:05|2.3321
04:07:05|2.3322
04:07:07|2.3335
04:07:07|2.3332
04:07:08|2.3323
04:07:10|2.3321
04:07:11|2.3315
04:07:11|2.3316
04:07:13|2.3322
04:07:13|2.3322
04:07:14|2.3321
04:07:15|2.3306
04:07:16|2.3309
04:07:17|2.3313
04:07:18|2.3313
04:07:19|2.33
04:07:20|2.3302
04:07:21|2.3303
04:07:22|2.3313
04:07:24|2.3314
04:07:24|2.3331
04:07:26|2.3321
04:07:26|2.3321
04:07:27|2.3333
04:07:28|2.3336
04:07:29|2.3347
04:07:31|2.3339
04:07:31|2.3343
04:07:32|2.3331
04:07:34|2.333
04:07:35|2.3321
04:07:36|2.3321
04:07:37|2.3316
04:07:39|2.33
04:07:40|2.3299
04:07:41|2.3299
04:07:42|2.33
04:07:44|2.3273
04:07:44|2.3276
04:07:46|2.3264
04:07:47|2.3264
04:07:48|2.3254
04:07:49|2.3239
04:07:50|2.3252
04:07:51|2.3258
04:07:52|2.3252
04:07:53|2.3253
04:07:54|2.3264
04:07:55|2.3265
04:07:57|2.3265
04:07:58|2.3257
04:07:59|2.3257
04:08:00|2.3265
04:08:01|2.3262
04:08:02|2.3272
04:08:03|2.327
04:08:04|2.3296
04:08:05|2.3282
04:08:06|2.3286
04:08:07|2.328
04:08:08|2.3266
04:08:10|2.3267
04:08:10|2.3269
04:08:11|2.3274
04:08:12|2.3269
04:08:13|2.3275
04:08:14|2.3275
04:08:16|2.3274
04:08:16|2.3281
04:08:17|2.3284
04:08:18|2.3272
04:08:19|2.3272
04:08:21|2.326
04:08:21|2.327
04:08:22|2.3259
04:08:23|2.3265
04:08:25|2.3265
04:08:25|2.3273
04:08:26|2.3274
04:08:28|2.3288
04:08:28|2.3288
04:08:30|2.329
04:08:30|2.3276
04:08:32|2.3277
04:08:32|2.3305
04:08:34|2.3312
04:08:35|2.3316
04:08:37|2.3319
04:08:38|2.3332
04:08:39|2.3338
04:08:41|2.3348
04:08:41|2.3361
04:08:42|2.3362
04:08:44|2.3357
04:08:44|2.3363
04:08:45|2.3364
04:08:47|2.3367
04:08:47|2.3378
04:08:48|2.3386
04:08:49|2.3394
04:08:51|2.3394
04:08:51|2.3392
04:08:53|2.3401
04:08:54|2.3393
04:08:55|2.3393
04:08:56|2.3393
04:08:57|2.3406
04:08:59|2.3379
04:08:59|2.3383
04:09:00|2.339
04:09:01|2.3403
04:09:03|2.339
04:09:03|2.3382
04:09:04|2.3386
04:09:06|2.3396
04:09:06|2.3399
04:09:09|2.3398
04:09:09|2.3428
04:09:10|2.3435
04:09:11|2.3433
04:09:13|2.3436
04:09:13|2.3429
04:09:14|2.3422
04:09:15|2.341
04:09:17|2.3406
04:09:17|2.3411
04:09:18|2.3407
04:09:19|2.3413
04:09:20|2.3426
04:09:21|2.3423
04:09:22|2.3423
04:09:23|2.3413
04:09:24|2.3419
04:09:26|2.3409
04:09:26|2.3436
04:09:27|2.3448
04:09:28|2.3448
04:09:29|2.3448
04:09:30|2.3451
04:09:32|2.3444
04:09:32|2.3442
04:09:33|2.3439
04:09:34|2.3427
04:09:36|2.343
04:09:37|2.3427
04:09:38|2.3421
04:09:40|2.3426
04:09:40|2.3419
04:09:41|2.3418
04:09:43|2.341
04:09:44|2.34
04:09:45|2.3393
04:09:45|2.3381
04:09:47|2.3394
04:09:49|2.3374
04:09:50|2.3376
04:09:50|2.3375
04:09:51|2.3365
04:09:52|2.3347
04:09:53|2.3347
04:09:54|2.3358
04:09:55|2.3358
04:09:56|2.3358
04:09:58|2.3364
04:09:58|2.3367
04:09:59|2.3365
04:10:01|2.3363
04:10:02|2.3363
04:10:03|2.3358
04:10:04|2.3343
04:10:21|2.3348
04:10:21|2.3354
04:10:22|2.335
04:10:23|2.3347
04:10:24|2.3327
04:10:25|2.3328
04:10:26|2.333
04:10:27|2.3345
04:10:28|2.335
04:10:29|2.3338
04:10:30|2.3338
04:10:31|2.3331
04:10:32|2.333
04:10:33|2.3309
04:10:34|2.3305
04:10:35|2.3299
04:10:36|2.3292
04:10:38|2.3286
04:10:39|2.3291
04:10:40|2.3285
04:10:41|2.3279
04:10:42|2.3258
04:10:43|2.3251
04:10:44|2.3261
04:10:45|2.3264
04:10:46|2.3264
04:10:47|2.3267
04:10:48|2.3254
04:10:49|2.3251
04:10:50|2.3245
04:10:51|2.325
04:10:52|2.3247
04:10:53|2.3251
04:10:55|2.3244
04:10:56|2.3251
04:10:56|2.325
04:10:57|2.3249
04:10:58|2.3293
04:10:59|2.3286
04:11:00|2.3278
04:11:02|2.3287
04:11:02|2.3303
04:11:03|2.33
04:11:04|2.3302
04:11:05|2.3297
04:11:06|2.3284
04:11:07|2.3274
04:11:08|2.328
04:11:10|2.3269
04:11:11|2.3275
04:11:11|2.3292
04:11:12|2.331
04:11:14|2.3326
04:11:15|2.3316
04:11:16|2.3321
04:11:17|2.3331
04:11:18|2.3333
04:11:19|2.3324
04:11:20|2.3339
04:11:21|2.3338
04:11:22|2.3339
04:11:23|2.3332
04:11:24|2.3337
04:11:26|2.3341
04:11:26|2.3336
04:11:28|2.3336
04:11:28|2.33
04:11:29|2.3292
04:11:30|2.3298
04:11:31|2.3302
04:11:32|2.3295
04:11:33|2.3308
04:11:34|2.3306
04:11:35|2.3314
04:11:37|2.3297
04:11:37|2.3313
04:11:39|2.333
04:11:40|2.333
04:11:42|2.3356
04:11:42|2.3363
04:11:44|2.3358
04:11:44|2.3357
04:11:45|2.3366
04:11:47|2.3355
04:11:48|2.3352
04:11:49|2.3358
04:11:49|2.3338
04:11:50|2.3336
04:11:51|2.3336
04:11:53|2.332
04:11:53|2.3322
04:11:54|2.3321
04:11:56|2.3303
04:11:57|2.3306
04:11:58|2.3311
04:11:58|2.3312
04:12:00|2.3302
04:12:01|2.3315
04:12:02|2.3302
04:12:03|2.3305
04:12:04|2.3292
04:12:05|2.3292
04:12:06|2.3303
04:12:07|2.3291
04:12:08|2.3291
04:12:09|2.3285
04:12:10|2.3279
04:12:12|2.3274
04:12:12|2.3281
04:12:13|2.3258
04:12:14|2.3251
04:12:15|2.3247
04:12:16|2.3246
04:12:17|2.3258
04:12:19|2.3247
04:12:19|2.3243
04:12:21|2.3257
04:12:22|2.3246
04:12:23|2.3247
04:12:23|2.3259
04:12:24|2.3253
04:12:25|2.3248
04:12:27|2.3236
04:12:27|2.3234
04:12:29|2.3233
04:12:29|2.3238
04:12:30|2.3244
04:12:31|2.3243
04:12:32|2.3249
04:12:34|2.3251
04:12:35|2.3261
04:12:36|2.3273
04:12:36|2.3281
04:12:38|2.3297
04:12:39|2.3292
04:12:40|2.3293
04:12:41|2.3321
04:12:43|2.3315
04:12:44|2.3315
04:12:45|2.3313
04:12:46|2.3313
04:12:47|2.3309
04:12:48|2.3309
04:12:50|2.3308
04:12:50|2.3298
04:12:51|2.3302
04:12:52|2.3292
04:12:53|2.3281
04:12:55|2.3278
04:12:56|2.3277
04:12:57|2.3276
04:12:57|2.3266
04:12:58|2.3266
04:12:59|2.3266
04:13:01|2.3265
04:13:02|2.3265
04:13:03|2.3258
04:13:03|2.325
04:13:04|2.3244
04:13:07|2.3236
04:13:08|2.3238
04:13:09|2.324
04:13:09|2.325
04:13:10|2.3246
04:13:12|2.325
04:13:13|2.3245
04:13:14|2.3253
04:13:15|2.3251
04:13:16|2.3245
04:13:17|2.3251
04:13:18|2.3218
04:13:19|2.322
04:13:20|2.3204
04:13:21|2.3204
04:13:22|2.3211
04:13:23|2.3208
04:13:24|2.322
04:13:25|2.3215
04:13:26|2.3218
04:13:27|2.3212
04:13:28|2.3205
04:13:29|2.3202
04:13:30|2.3202
04:13:31|2.321
04:13:32|2.3208
04:13:33|2.3226
04:13:34|2.3207
04:13:35|2.32
04:13:36|2.3202
04:13:37|2.3207
04:13:38|2.3211
04:13:39|2.3204
04:13:41|2.3206
04:13:42|2.3233
04:13:43|2.3236
04:13:44|2.3229
04:13:45|2.3241
04:13:46|2.3232
04:13:47|2.3239
04:13:48|2.3244
04:13:49|2.3241
04:13:50|2.3251
04:13:51|2.3242
04:13:52|2.325
04:13:53|2.3242
04:13:55|2.3231
04:13:56|2.3236
04:13:56|2.3227
04:13:57|2.321
04:13:58|2.3211
04:14:00|2.3205
04:14:00|2.3211
04:14:01|2.3216
04:14:02|2.3206
04:14:03|2.3177
04:14:05|2.3166
04:14:05|2.3177
04:14:06|2.3173
04:14:07|2.317
04:14:09|2.3169
04:14:10|2.3176
04:14:11|2.318
04:14:12|2.3167
04:14:13|2.3168
04:14:14|2.3166
04:14:15|2.3164
04:14:16|2.3166
04:14:17|2.3164
04:14:18|2.3155
04:14:19|2.3145
04:14:20|2.3131
04:14:21|2.3117
04:14:22|2.3119
04:14:23|2.3127
04:14:24|2.3129
04:14:25|2.3129
04:14:26|2.3143
04:14:27|2.3154
04:14:28|2.3125
04:14:29|2.313
04:14:30|2.3091
04:14:32|2.3082
04:14:32|2.3089
04:14:33|2.3091
04:14:35|2.3076
04:14:35|2.3069
04:14:37|2.3085
04:14:37|2.3075
04:14:38|2.3098
04:14:40|2.3089
04:14:41|2.3072
04:14:43|2.3062
04:14:43|2.3092
04:14:45|2.309
04:14:45|2.3085
04:14:46|2.3085
04:14:48|2.3094
04:14:48|2.3098
04:14:50|2.3096
04:14:50|2.3102
04:14:52|2.3091
04:14:52|2.3101
04:14:54|2.3111
04:14:54|2.3129
04:14:55|2.3135
04:14:56|2.3141
04:14:57|2.3141
04:14:59|2.3136
04:14:59|2.313
04:15:00|2.3146
04:15:02|2.3144
04:15:02|2.3145
04:15:04|2.3123
04:15:05|2.3129
04:15:06|2.3106
04:15:06|2.3106
04:15:07|2.3106
04:15:08|2.3116
04:15:10|2.3117
04:15:11|2.3125
04:15:12|2.3144
04:15:12|2.3147
04:15:14|2.3126
04:15:15|2.3105
04:15:16|2.3111
04:15:17|2.3106
04:15:18|2.312
04:15:19|2.3121
04:15:20|2.3121
04:15:21|2.3121
04:15:22|2.3121
04:15:23|2.3115
04:15:24|2.3124
04:15:25|2.312
04:15:26|2.3163
04:15:27|2.3144
04:15:28|2.3155
04:15:29|2.3134
04:15:30|2.312
04:15:31|2.3111
04:15:32|2.3112
04:15:33|2.3115
04:15:34|2.3095
04:15:35|2.3107
04:15:36|2.3109
04:15:37|2.3108
04:15:38|2.3112
04:15:39|2.3061
04:15:40|2.3067
04:15:41|2.307
04:15:43|2.3068
04:15:44|2.3084
04:15:46|2.3077
04:15:47|2.3089
04:15:48|2.3079
04:15:49|2.3083
04:15:50|2.3076
04:15:51|2.3078
04:15:53|2.3089
04:15:54|2.3121
04:15:54|2.3144
04:15:55|2.3145
04:15:57|2.3131
04:15:58|2.3116
04:15:59|2.3111
04:16:00|2.3107
04:16:00|2.3115
04:16:01|2.3119
04:16:03|2.3118
04:16:04|2.3131
04:16:05|2.3151
04:16:06|2.3148
04:16:07|2.3142
04:16:08|2.3131
04:16:09|2.3144
04:16:10|2.3149
04:16:12|2.3151
04:16:12|2.3148
04:16:14|2.3165
04:16:15|2.3153
04:16:15|2.3148
04:16:16|2.3148
04:16:17|2.3148
04:16:18|2.3145
04:16:19|2.3144
04:16:20|2.315
04:16:21|2.3154
04:16:22|2.3154
04:16:23|2.3154
04:16:24|2.3154
04:16:25|2.315
04:16:26|2.3159
04:16:27|2.3159
04:16:28|2.3148
04:16:29|2.3148
04:16:31|2.3152
04:16:31|2.3148
04:16:32|2.3152
04:16:33|2.315
04:16:34|2.3146
04:16:35|2.3128
04:16:37|2.3124
04:16:37|2.3125
04:16:39|2.3135
04:16:39|2.3135
04:16:40|2.3134
04:16:42|2.314
04:16:42|2.3148
04:16:43|2.315
04:16:45|2.3138
04:16:46|2.3138
04:16:47|2.3138
04:16:47|2.3138
04:16:48|2.3151
04:16:50|2.315
04:16:50|2.315
04:16:52|2.3132
04:16:52|2.3142
04:16:54|2.3142
04:16:55|2.3142
04:16:56|2.3155
04:16:57|2.3155
04:16:58|2.3165
04:16:59|2.3165
04:17:00|2.316
04:17:01|2.316
04:17:02|2.3189
04:17:03|2.3189
04:17:04|2.3196
04:17:05|2.32
04:17:06|2.3208
04:17:09|2.3203
04:17:10|2.3184
04:17:10|2.3194
04:17:12|2.3194
04:17:12|2.3194
04:17:13|2.3197
04:17:15|2.3203
04:17:16|2.3213
04:17:17|2.3213
04:17:19|2.3218
04:17:19|2.3218
04:17:21|2.3197
04:17:22|2.3197
04:17:23|2.3197
04:17:24|2.3207
04:17:25|2.3207
04:17:26|2.3212
04:17:27|2.3208
04:17:28|2.3211
04:17:29|2.3211
04:17:30|2.3205
04:17:31|2.3211
04:17:32|2.3211
04:17:33|2.3211
04:17:34|2.32
04:17:35|2.3198
04:17:36|2.3198
04:17:37|2.3197
04:17:38|2.3197
04:17:39|2.3197
04:17:41|2.3197
04:17:42|2.3197
04:17:43|2.3207
04:17:44|2.3216
04:17:46|2.3207
04:17:47|2.3167
04:17:48|2.3181
04:17:49|2.3192
04:17:50|2.3199
04:17:51|2.3199
04:17:52|2.3202
04:17:53|2.3195
04:17:54|2.3195
04:17:55|2.32
04:17:56|2.3222
04:17:57|2.3226
04:17:59|2.3233
04:17:59|2.3229
04:18:01|2.323
04:18:01|2.3238
04:18:03|2.3226
04:18:04|2.3226
04:18:05|2.323
04:18:06|2.323
04:18:07|2.323
04:18:08|2.3234
04:18:09|2.324
04:18:10|2.3238
04:18:11|2.325
04:18:12|2.3262
04:18:14|2.3265
04:18:14|2.3254
04:18:16|2.3265
04:18:16|2.3255
04:18:17|2.3266
04:18:19|2.3266
04:18:19|2.3265
04:18:21|2.3262
04:18:21|2.3262
04:18:23|2.3248
04:18:23|2.3248
04:18:25|2.3247
04:18:26|2.3247
04:18:27|2.3259
04:18:28|2.3235
04:18:29|2.3251
04:18:30|2.3238
04:18:30|2.3235
04:18:32|2.3244
04:18:33|2.3243
04:18:34|2.3249
04:18:35|2.3243
04:18:36|2.3243
04:18:37|2.3243
04:18:38|2.3243
04:18:39|2.3242
04:18:40|2.3223
04:18:41|2.3214
04:18:42|2.3212
04:18:43|2.3217
04:18:44|2.321
04:18:46|2.3219
04:18:47|2.3219
04:18:48|2.3217
04:18:49|2.3217
04:18:50|2.3183
04:18:51|2.3177
04:18:52|2.3173
04:18:53|2.3172
04:18:55|2.3172
04:18:55|2.3177
04:18:57|2.3179
04:18:57|2.3188
04:18:58|2.3188
04:18:59|2.3175
04:19:00|2.3164
04:19:01|2.3166
04:19:03|2.3149
04:19:03|2.3134
04:19:04|2.3137
04:19:06|2.3139
04:19:07|2.3135
04:19:08|2.3139
04:19:09|2.3151
04:19:10|2.3147
04:19:11|2.3146
04:19:12|2.3151
04:19:14|2.3149
04:19:15|2.3155
04:19:15|2.3158
04:19:17|2.3166
04:19:17|2.316
04:19:19|2.3161
04:19:20|2.3133
04:19:21|2.3142
04:19:22|2.3147
04:19:23|2.3149
04:19:24|2.315
04:19:25|2.3149
04:19:26|2.3149
04:19:26|2.3154
04:19:28|2.315
04:19:29|2.315
04:19:30|2.3151
04:19:31|2.315
04:19:32|2.3124
04:19:33|2.3146
04:19:34|2.3146
04:19:35|2.3129
04:19:36|2.3123
04:19:37|2.3123
04:19:38|2.3124
04:19:39|2.3127
04:19:40|2.3134
04:19:41|2.3135
04:19:42|2.3124
04:19:43|2.3135
04:19:44|2.3134
04:19:45|2.3141
04:19:46|2.3142
04:19:47|2.3148
04:19:48|2.3156
04:19:50|2.3154
04:19:51|2.3159
04:19:52|2.3148
04:19:54|2.3146
04:19:54|2.3163
04:19:56|2.3161
04:19:58|2.317
04:19:59|2.3173
04:20:00|2.3173
04:20:01|2.317
04:20:03|2.3155
04:20:03|2.318
04:20:05|2.3186
04:20:05|2.3192
04:20:06|2.3184
04:20:08|2.3184
04:20:08|2.3177
04:20:10|2.3172
04:20:11|2.3171
04:20:11|2.3171
04:20:13|2.3171
04:20:13|2.3187
04:20:15|2.3184
04:20:15|2.3184
04:20:16|2.3181
04:20:18|2.319
04:20:19|2.319
04:20:20|2.319
04:20:21|2.3179
04:20:22|2.3178
04:20:23|2.3178
04:20:24|2.3174
04:20:26|2.3185
04:20:26|2.3187
04:20:27|2.3195
04:20:29|2.3199
04:20:30|2.3197
04:20:31|2.3187
04:20:31|2.3189
04:20:33|2.3188
04:20:34|2.3192
04:20:35|2.3187
04:20:36|2.3196
04:20:37|2.3209
04:20:38|2.3198
04:20:39|2.32
04:20:40|2.3199
04:20:41|2.3197
04:20:42|2.3197
04:20:43|2.3205
04:20:44|2.3205
04:20:45|2.3211
04:20:46|2.3206
04:20:48|2.3214
04:20:49|2.3215
04:20:50|2.3208
04:20:52|2.3249
04:20:52|2.3236
04:20:53|2.323
04:20:54|2.3219
04:20:56|2.3224
04:20:56|2.3233
04:20:58|2.3225
04:20:59|2.3219
04:21:00|2.3219
04:21:01|2.3232
04:21:02|2.3225
04:21:03|2.3231
04:21:04|2.3207
04:21:05|2.319
04:21:06|2.3179
04:21:07|2.3178
04:21:08|2.318
04:21:09|2.3178
04:21:10|2.318
04:21:11|2.318
04:21:12|2.3181
04:21:14|2.3179
04:21:14|2.319
04:21:16|2.319
04:21:17|2.3153
04:21:17|2.3153
04:21:18|2.3159
04:21:19|2.3159
04:21:20|2.3159
04:21:21|2.3159
04:21:22|2.3148
04:21:23|2.315
04:21:25|2.315
04:21:25|2.3132
04:21:27|2.3136
04:21:27|2.313
04:21:28|2.3132
04:21:30|2.3135
04:21:32|2.314
04:21:32|2.314
04:21:33|2.3124
04:21:34|2.3123
04:21:35|2.3127
04:21:37|2.3123
04:21:37|2.312
04:21:38|2.3117
04:21:39|2.3112
04:21:40|2.3114
04:21:41|2.3111
04:21:42|2.3111
04:21:43|2.3111
04:21:44|2.3083
04:21:45|2.3107
04:21:46|2.3096
04:21:48|2.3091
04:21:50|2.309
04:21:50|2.3085
04:21:51|2.3089
04:21:52|2.3091
04:21:54|2.309
04:21:54|2.3086
04:21:55|2.3084
04:21:56|2.3089
04:22:10|2.3095
04:22:10|2.3113
04:22:11|2.3121
04:22:12|2.3122
04:22:13|2.3133
04:22:14|2.3135
04:22:15|2.3142
04:22:16|2.3142
04:22:17|2.3142
04:22:19|2.3129
04:22:20|2.3128
04:22:21|2.3122
04:22:21|2.3117
04:22:22|2.3109
04:22:24|2.3123
04:22:24|2.3123
04:22:26|2.3125
04:22:26|2.3146
04:22:28|2.315
04:22:29|2.3135
04:22:30|2.314
04:22:32|2.3126
04:22:32|2.3124
04:22:33|2.3138
04:22:34|2.3138
04:22:35|2.3137
04:22:36|2.3135
04:22:37|2.3135
04:22:38|2.3138
04:22:39|2.3138
04:22:40|2.3135
04:22:42|2.3138
04:22:43|2.3113
04:22:44|2.3106
04:22:44|2.3106
04:22:45|2.3101
04:22:46|2.3106
04:22:48|2.3107
04:22:48|2.3107
04:22:50|2.3107
04:22:51|2.3105
04:22:53|2.3106
04:22:54|2.3096
04:22:56|2.3109
04:22:57|2.3109
04:22:57|2.3109
04:22:59|2.3111
04:22:59|2.3111
04:23:01|2.3138
04:23:02|2.314
04:23:03|2.3151
04:23:04|2.315
04:23:05|2.315
04:23:06|2.3161
04:23:07|2.316
04:23:08|2.3178
04:23:09|2.318
04:23:10|2.3169
04:23:11|2.3164
04:23:12|2.3173
04:23:13|2.3181
04:23:14|2.3181
04:23:15|2.3188
04:23:16|2.319
04:23:17|2.318
04:23:18|2.318
04:23:19|2.3181
04:23:20|2.3172
04:23:22|2.3172
04:23:22|2.3157
04:23:24|2.3175
04:23:25|2.3161
04:23:26|2.3175
04:23:26|2.3167
04:23:28|2.3172
04:23:28|2.3172
04:23:30|2.3182
04:23:31|2.318
04:23:32|2.3171
04:23:32|2.3171
04:23:33|2.3171
04:23:34|2.317
04:23:36|2.317
04:23:37|2.317
04:23:37|2.3169
04:23:38|2.3165
04:23:40|2.3191
04:23:41|2.3193
04:23:41|2.3196
04:23:42|2.3196
04:23:43|2.3196
04:23:44|2.3196
04:23:45|2.32
04:23:46|2.3199
04:23:47|2.3199
04:23:49|2.3209
04:23:50|2.322
04:23:51|2.3223
04:23:52|2.3223
04:23:53|2.3226
04:23:54|2.322
04:23:55|2.323
04:23:56|2.323
04:23:58|2.3223
04:23:59|2.3228
04:24:00|2.323
04:24:01|2.3233
04:24:02|2.323
04:24:03|2.3248
04:24:04|2.3238
04:24:05|2.324
04:24:06|2.3232
04:24:07|2.3232
04:24:08|2.324
04:24:09|2.3246
04:24:10|2.3252
04:24:11|2.3258
04:24:12|2.3262
04:24:13|2.3262
04:24:15|2.3254
04:24:16|2.326
04:24:17|2.3253
04:24:18|2.3241
04:24:19|2.3237
04:24:21|2.3234
04:24:21|2.3233
04:24:23|2.3231
04:24:24|2.324
04:24:25|2.324
04:24:26|2.324
04:24:27|2.3235
04:24:28|2.3223
04:24:29|2.3223
04:24:30|2.3203
04:24:31|2.3207
04:24:32|2.3207
04:24:33|2.3185
04:24:34|2.3185
04:24:35|2.3181
04:24:36|2.3177
04:24:37|2.3179
04:24:38|2.3179
04:24:39|2.3175
04:24:40|2.3151
04:24:42|2.3153
04:24:42|2.3153
04:24:43|2.3162
04:24:45|2.3169
04:24:45|2.3168
04:24:46|2.3182
04:24:47|2.3165
04:24:48|2.3166
04:24:49|2.3166
04:24:50|2.317
04:24:52|2.3162
04:24:54|2.3169
04:24:55|2.3159
04:24:55|2.3157
04:24:57|2.3164
04:24:58|2.3164
04:24:58|2.3171
04:24:59|2.3163
04:25:01|2.3169
04:25:02|2.3169
04:25:03|2.3179
04:25:04|2.3185
04:25:04|2.3191
04:25:05|2.3187
04:25:07|2.3208
04:25:08|2.3208
04:25:09|2.3208
04:25:10|2.321
04:25:11|2.3203
04:25:12|2.3208
04:25:14|2.3209
04:25:14|2.32
04:25:15|2.32
04:25:16|2.32
04:25:18|2.3194
04:25:19|2.3192
04:25:19|2.3179
04:25:20|2.3174
04:25:22|2.3175
04:25:23|2.3157
04:25:24|2.3173
04:25:24|2.3173
04:25:25|2.3159
04:25:26|2.3173
04:25:27|2.3163
04:25:28|2.3156
04:25:29|2.3156
04:25:30|2.3156
04:25:31|2.3156
04:25:32|2.3153
04:25:33|2.3168
04:25:35|2.3169
04:25:36|2.3167
04:25:37|2.3167
04:25:37|2.3167
04:25:38|2.3172
04:25:40|2.3174
04:25:40|2.3174
04:25:42|2.3174
04:25:43|2.3174
04:25:44|2.3181
04:25:45|2.3181
04:25:46|2.3181
04:25:47|2.3193
04:25:48|2.3193
04:25:49|2.3184
04:25:50|2.3178
04:25:51|2.317
04:25:52|2.317
04:25:54|2.3179
04:25:56|2.3179
04:25:57|2.3179
04:25:57|2.3179
04:25:58|2.3179
04:25:59|2.321
04:26:00|2.3207
04:26:02|2.3226
04:26:02|2.324
04:26:03|2.3222
04:26:05|2.3225
04:26:06|2.3223
04:26:07|2.3223
04:26:08|2.3204
04:26:09|2.3182
04:26:10|2.3182
04:26:12|2.3193
04:26:12|2.3192
04:26:13|2.3197
04:26:14|2.3189
04:26:15|2.3184
04:26:16|2.3185
04:26:18|2.3185
04:26:18|2.3185
04:26:19|2.3182
04:26:20|2.3178
04:26:22|2.3181
04:26:23|2.3175
04:26:24|2.3179
04:26:24|2.3179
04:26:26|2.3179
04:26:26|2.3179
04:26:28|2.3175
04:26:29|2.3175
04:26:30|2.3172
04:26:31|2.3175
04:26:32|2.3164
04:26:33|2.3166
04:26:34|2.3172
04:26:35|2.3166
04:26:36|2.3166
04:26:37|2.3168
04:26:38|2.3168
04:26:39|2.3162
04:26:40|2.3162
04:26:41|2.3162
04:26:42|2.3168
04:26:43|2.3175
04:26:44|2.3185
04:26:45|2.3185
04:26:46|2.32
04:26:47|2.3201
04:26:49|2.3206
04:26:49|2.3216
04:26:50|2.3205
04:26:51|2.3205
04:26:52|2.3205
04:26:54|2.3205
04:26:56|2.3187
04:26:57|2.3197
04:26:58|2.3197
04:26:59|2.3195
04:27:00|2.3197
04:27:01|2.3213
04:27:01|2.3217
04:27:02|2.3222
04:27:04|2.3238
04:27:05|2.3238
04:27:05|2.3238
04:27:07|2.324
04:27:08|2.3231
04:27:08|2.323
04:27:10|2.323
04:27:11|2.3232
04:27:12|2.3241
04:27:13|2.3256
04:27:14|2.3257
04:27:15|2.3257
04:27:16|2.3257
04:27:17|2.3249
04:27:18|2.3279
04:27:19|2.3267
04:27:20|2.3256
04:27:21|2.3269
04:27:22|2.3249
04:27:23|2.3262
04:27:24|2.3259
04:27:25|2.3259
04:27:26|2.3241
04:27:27|2.3241
04:27:28|2.3235
04:27:29|2.3235
04:27:30|2.3235
04:27:31|2.3237
04:27:32|2.3222
04:27:33|2.3222
04:27:34|2.3222
04:27:35|2.3189
04:27:36|2.3184
04:27:37|2.3185
04:27:38|2.318
04:27:39|2.3186
04:27:40|2.3174
04:27:41|2.3173
04:27:42|2.3145
04:27:44|2.3143
04:27:44|2.3131
04:27:45|2.3114
04:27:46|2.3134
04:27:47|2.3135
04:27:48|2.3135
04:27:49|2.3131
04:27:50|2.3129
04:27:51|2.312
04:27:52|2.3117
04:27:55|2.3104
04:27:55|2.3101
04:27:56|2.3105
04:27:58|2.3105
04:27:58|2.3105
04:28:00|2.3105
04:28:01|2.3103
04:28:02|2.3106
04:28:03|2.3106
04:28:04|2.3105
04:28:05|2.3105
04:28:06|2.3109
04:28:07|2.313
04:28:08|2.3139
04:28:09|2.3135
04:28:11|2.3139
04:28:11|2.3142
04:28:13|2.3142
04:28:13|2.3127
04:28:14|2.3139
04:28:15|2.3135
04:28:16|2.3166
04:28:17|2.317
04:28:18|2.3193
04:28:19|2.3203
04:28:21|2.319
04:28:22|2.3169
04:28:22|2.3183
04:28:23|2.3178
04:28:24|2.3173
04:28:25|2.3202
04:28:26|2.3202
04:28:27|2.3204
04:28:29|2.3204
04:28:29|2.3215
04:28:30|2.322
04:28:31|2.3223
04:28:33|2.3228
04:28:33|2.3241
04:28:34|2.3248
04:28:35|2.3251
04:28:36|2.3252
04:28:38|2.3257
04:28:38|2.3258
04:28:39|2.3262
04:28:41|2.3229
04:28:42|2.3252
04:28:43|2.3252
04:28:44|2.3251
04:28:45|2.3251
04:28:47|2.3255
04:28:47|2.3255
04:28:49|2.321
04:28:49|2.318
04:28:50|2.321
04:28:51|2.3208
04:28:52|2.32
04:28:54|2.3205
04:28:55|2.3205
04:28:55|2.3186
04:28:56|2.3196
04:28:58|2.3191
04:28:59|2.3191
04:29:00|2.3183
04:29:01|2.3188
04:29:02|2.3154
04:29:03|2.3144
04:29:05|2.3139
04:29:06|2.3163
04:29:07|2.316
04:29:07|2.3152
04:29:09|2.3158
04:29:10|2.316
04:29:11|2.3136
04:29:12|2.3136
04:29:13|2.3136
04:29:14|2.3121
04:29:15|2.3113
04:29:16|2.3177
04:29:17|2.3177
04:29:18|2.3177
04:29:19|2.3187
04:29:20|2.3192
04:29:21|2.3203
04:29:22|2.3191
04:29:23|2.3187
04:29:24|2.3219
04:29:25|2.3223
04:29:26|2.3217
04:29:27|2.3229
04:29:28|2.3231
04:29:29|2.3231
04:29:30|2.323
04:29:31|2.323
04:29:32|2.3231
04:29:33|2.3248
04:29:34|2.3248
04:29:35|2.3248
04:29:36|2.3249
04:29:37|2.3253
04:29:38|2.3269
04:29:39|2.3244
04:29:40|2.3226
04:29:41|2.3248
04:29:42|2.3261
04:29:43|2.3254
04:29:44|2.3254
04:29:45|2.3256
04:29:46|2.3256
04:29:47|2.3234
04:29:48|2.3261
04:29:49|2.3283
04:29:50|2.3283
04:29:51|2.3289
04:29:52|2.3293
04:29:53|2.33
04:29:54|2.33
04:29:55|2.3315
04:29:56|2.3323
04:29:57|2.3323
04:29:59|2.3323
04:30:00|2.3323
04:30:01|2.3279
04:30:02|2.3275
04:30:04|2.3258
04:30:04|2.3294
04:30:06|2.3294
04:30:06|2.3296
04:30:08|2.3296
04:30:08|2.3296
04:30:09|2.3299
04:30:11|2.3294
04:30:11|2.3278
04:30:12|2.327
04:30:13|2.3263
04:30:15|2.3256
04:30:15|2.3278
04:30:16|2.3284
04:30:17|2.3293
04:30:18|2.3293
04:30:19|2.3268
04:30:21|2.3268
04:30:22|2.327
04:30:22|2.3246
04:30:23|2.322
04:30:24|2.322
04:30:26|2.3234
04:30:27|2.3248
04:30:27|2.3252
04:30:28|2.326
04:30:29|2.3269
04:30:31|2.3269
04:30:32|2.3275
04:30:33|2.3306
04:30:34|2.3293
04:30:35|2.3294
04:30:36|2.3294
04:30:37|2.325
04:30:38|2.3248
04:30:39|2.328
04:30:40|2.3284
04:30:41|2.3284
04:30:42|2.3292
04:30:44|2.3292
04:30:44|2.3289
04:30:45|2.3289
04:30:46|2.3288
04:30:47|2.3291
04:30:48|2.3281
04:30:49|2.3281
04:30:50|2.3276
04:30:51|2.3281
04:30:53|2.3281
04:30:53|2.3268
04:30:54|2.3268
04:30:55|2.3279
04:30:56|2.3267
04:30:58|2.326
04:30:59|2.3256
04:31:01|2.3256
04:31:01|2.3252
04:31:02|2.3246
04:31:04|2.3258
04:31:05|2.3267
04:31:06|2.3259
04:31:07|2.3262
04:31:08|2.3264
04:31:09|2.3264
04:31:10|2.3264
04:31:11|2.3264
04:31:12|2.3261
04:31:13|2.3261
04:31:15|2.3232
04:31:15|2.3235
04:31:16|2.3215
04:31:18|2.322
04:31:19|2.3221
04:31:19|2.3214
04:31:20|2.3206
04:31:22|2.3195
04:31:23|2.3213
04:31:24|2.3205
04:31:25|2.3208
04:31:26|2.3202
04:31:27|2.3201
04:31:28|2.3201
04:31:29|2.3203
04:31:30|2.3203
04:31:31|2.3197
04:31:32|2.3197
04:31:33|2.3184
04:31:34|2.3184
04:31:35|2.3188
04:31:36|2.3183
04:31:37|2.3178
04:31:39|2.3172
04:31:39|2.3172
04:31:40|2.3175
04:31:41|2.3169
04:31:42|2.3175
04:31:44|2.3175
04:31:44|2.3173
04:31:46|2.3175
04:31:47|2.3174
04:31:48|2.3174
04:31:49|2.3176
04:31:50|2.3167
04:31:51|2.3165
04:31:52|2.3168
04:31:53|2.3165
04:31:54|2.3176
04:31:55|2.3165
04:31:56|2.3174
04:31:57|2.3172
04:31:59|2.3172
04:32:00|2.3172
04:32:01|2.3179
04:32:01|2.3196
04:32:03|2.3202
04:32:04|2.3202
04:32:04|2.321
04:32:05|2.3221
04:32:06|2.3228
04:32:07|2.3222
04:32:09|2.3239
04:32:09|2.3248
04:32:11|2.3253
04:32:11|2.3246
04:32:13|2.3241
04:32:14|2.3241
04:32:14|2.3259
04:32:16|2.3263
04:32:17|2.3265
04:32:18|2.3271
04:32:19|2.3276
04:32:20|2.3278
04:32:21|2.3282
04:32:22|2.3288
04:32:23|2.3279
04:32:24|2.3279
04:32:25|2.3279
04:32:26|2.3262
04:32:28|2.3262
04:32:28|2.3262
04:32:29|2.3257
04:32:30|2.326
04:32:31|2.326
04:32:32|2.3257
04:32:34|2.3257
04:32:34|2.3257
04:32:35|2.3257
04:32:37|2.3248
04:32:37|2.3248
04:32:38|2.3248
04:32:39|2.3248
04:32:40|2.3248
04:32:41|2.3248
04:32:42|2.3248
04:32:43|2.3237
04:32:45|2.3237
04:32:45|2.3233
04:32:46|2.3233
04:32:47|2.3225
04:32:49|2.3227
04:32:50|2.3221
04:32:51|2.3228
04:32:51|2.324
04:32:52|2.324
04:32:54|2.3233
04:32:54|2.3233
04:32:56|2.3226
04:32:56|2.3229
04:32:58|2.3229
04:32:59|2.3223
04:32:59|2.3223
04:33:01|2.3229
04:33:02|2.3204
04:33:03|2.3206
04:33:05|2.3206
04:33:06|2.3206
04:33:07|2.3217
04:33:07|2.3229
04:33:09|2.3229
04:33:09|2.3253
04:33:10|2.3248
04:33:12|2.3248
04:33:12|2.3242
04:33:14|2.3239
04:33:15|2.3242
04:33:15|2.3242
04:33:17|2.3242
04:33:18|2.3242
04:33:19|2.3234
04:33:20|2.3228
04:33:21|2.3219
04:33:22|2.3222
04:33:25|2.3196
04:33:25|2.3199
04:33:26|2.3208
04:33:27|2.3208
04:33:28|2.3208
04:33:30|2.3168
04:33:31|2.3168
04:33:31|2.3168
04:33:32|2.3168
04:33:34|2.3168
04:33:35|2.3168
04:33:36|2.3156
04:33:37|2.3148
04:33:37|2.3152
04:33:38|2.314
04:33:40|2.3136
04:33:41|2.3132
04:33:42|2.3134
04:33:42|2.3142
04:33:44|2.3152
04:33:45|2.3152
04:33:46|2.3144
04:33:46|2.3156
04:33:47|2.316
04:33:49|2.316
04:33:50|2.3164
04:33:51|2.3157
04:33:51|2.318
04:33:53|2.3172
04:33:54|2.3174
04:33:55|2.3174
04:33:56|2.3174
04:33:57|2.3174
04:33:57|2.3174
04:33:58|2.3163
04:34:01|2.3165
04:34:02|2.3206
04:34:02|2.3206
04:34:04|2.3217
04:34:05|2.3229
04:34:06|2.3235
04:34:07|2.3245
04:34:08|2.325
04:34:10|2.325
04:34:11|2.3241
04:34:12|2.3241
04:34:13|2.3248
04:34:13|2.3238
04:34:14|2.3251
04:34:15|2.325
04:34:16|2.325
04:34:17|2.325
04:34:19|2.325
04:34:20|2.3248
04:34:20|2.3251
04:34:21|2.3278
04:34:23|2.3272
04:34:24|2.3272
04:34:24|2.3272
04:34:26|2.3264
04:34:27|2.3264
04:34:28|2.326
04:34:29|2.326
04:34:30|2.3268
04:34:30|2.3268
04:34:31|2.3255
04:34:34|2.3247
04:34:35|2.3234
04:34:36|2.3239
04:34:37|2.3239
04:34:38|2.3239
04:34:39|2.3237
04:34:40|2.3246
04:34:41|2.325
04:34:42|2.325
04:34:43|2.3248
04:34:44|2.3246
04:34:45|2.3246
04:34:46|2.3242
04:34:47|2.3237
04:34:48|2.3237
04:34:49|2.3237
04:34:50|2.3233
04:34:51|2.3239
04:34:52|2.3244
04:34:53|2.3244
04:34:54|2.3244
04:34:55|2.3243
04:34:56|2.3243
04:34:57|2.3243
04:34:58|2.3245
04:34:59|2.3245
04:35:00|2.3245
04:35:02|2.3264
04:35:02|2.3265
04:35:04|2.3293
04:35:05|2.3281
04:35:06|2.3283
04:35:06|2.3282
04:35:08|2.3303
04:35:09|2.3294
04:35:10|2.3298
04:35:11|2.3296
04:35:12|2.3296
04:35:13|2.3297
04:35:14|2.3281
04:35:15|2.3297
04:35:16|2.331
04:35:17|2.33
04:35:18|2.33
04:35:19|2.3308
04:35:20|2.3297
04:35:21|2.329
04:35:22|2.329
04:35:23|2.329
04:35:25|2.329
04:35:25|2.3261
04:35:26|2.3266
04:35:27|2.3278
04:35:28|2.3278
04:35:29|2.3278
04:35:31|2.3268
04:35:31|2.3265
04:35:33|2.3254
04:35:33|2.3276
04:35:35|2.3264
04:35:35|2.3264
04:35:37|2.3264
04:35:37|2.3264
04:35:38|2.327
04:35:39|2.327
04:35:40|2.3269
04:35:42|2.3272
04:35:42|2.3272
04:35:44|2.3272
04:35:44|2.3272
04:35:46|2.3261
04:35:47|2.3252
04:35:48|2.3244
04:35:48|2.3244
04:35:50|2.3226
04:35:51|2.322
04:35:51|2.3213
04:35:53|2.3209
04:35:53|2.3206
04:35:55|2.3203
04:35:55|2.3206
04:35:57|2.3217
04:35:58|2.3223
04:35:59|2.3216
04:36:00|2.3214
04:36:01|2.3233
04:36:03|2.3253
04:36:04|2.3261
04:36:04|2.3266
04:36:06|2.3258
04:36:06|2.3256
04:36:08|2.3239
04:36:09|2.3239
04:36:10|2.3239
04:36:11|2.3239
04:36:12|2.325
04:36:13|2.324
04:36:14|2.3241
04:36:15|2.3245
04:36:16|2.3231
04:36:17|2.3233
04:36:18|2.3227
04:36:19|2.3227
04:36:20|2.321
04:36:21|2.321
04:36:22|2.3188
04:36:23|2.3183
04:36:24|2.3183
04:36:25|2.317
04:36:26|2.3176
04:36:27|2.3176
04:36:28|2.318
04:36:29|2.318
04:36:31|2.3168
04:36:32|2.3168
04:36:32|2.3168
04:36:33|2.3169
04:36:34|2.317
04:36:36|2.3185
04:36:37|2.3197
04:36:38|2.3191
04:36:39|2.3208
04:36:39|2.322
04:36:41|2.3226
04:36:41|2.3244
04:36:42|2.3233
04:36:44|2.3236
04:36:44|2.3236
04:36:46|2.3246
04:36:47|2.3226
04:36:48|2.3229
04:36:49|2.3239
04:36:50|2.3246
04:36:51|2.3265
04:36:52|2.3268
04:36:53|2.3263
04:36:54|2.327
04:36:55|2.3276
04:36:56|2.3274
04:36:57|2.3288
04:36:58|2.3283
04:36:59|2.3296
04:37:00|2.3296
04:37:01|2.329
04:37:02|2.3298
04:37:03|2.3297
04:37:04|2.3283
04:37:05|2.3273
04:37:06|2.3262
04:37:07|2.328
04:37:08|2.328
04:37:09|2.3285
04:37:10|2.3258
04:37:11|2.3249
04:37:12|2.3229
04:37:13|2.3219
04:37:14|2.3238
04:37:15|2.3238
04:37:16|2.3235
04:37:17|2.3235
04:37:18|2.3217
04:37:19|2.3216
04:37:20|2.3203
04:37:21|2.3192
04:37:22|2.3185
04:37:24|2.3191
04:37:24|2.3202
04:37:25|2.3192
04:37:26|2.318
04:37:27|2.3161
04:37:28|2.3153
04:37:29|2.3148
04:37:30|2.3157
04:37:31|2.3137
04:37:32|2.3145
04:37:34|2.3147
04:37:34|2.3141
04:37:36|2.3142
04:37:37|2.3127
04:37:37|2.3137
04:37:38|2.313
04:37:39|2.3125
04:37:40|2.311
04:37:41|2.3107
04:37:43|2.3109
04:37:44|2.3094
04:37:45|2.3105
04:37:46|2.3096
04:37:46|2.3085
04:37:47|2.3091
04:37:48|2.308
04:37:49|2.3075
04:37:51|2.3066
04:37:51|2.3067
04:37:52|2.3061
04:37:54|2.306
04:37:54|2.306
04:37:55|2.306
04:37:56|2.307
04:37:57|2.3077
04:37:59|2.3063
04:38:00|2.3064
04:38:01|2.3079
04:38:01|2.3079
04:38:02|2.3085
04:38:04|2.3075
04:38:05|2.3072
04:38:06|2.3068
04:38:07|2.3068
04:38:08|2.3072
04:38:10|2.3072
04:38:10|2.3073
04:38:12|2.3076
04:38:13|2.3071
04:38:13|2.305
04:38:15|2.3069
04:38:16|2.3065
04:38:17|2.3063
04:38:18|2.305
04:38:19|2.305
04:38:21|2.3056
04:38:22|2.3052
04:38:23|2.3066
04:38:24|2.3067
04:38:25|2.3047
04:38:26|2.3047
04:38:27|2.3048
04:38:28|2.3048
04:38:29|2.3032
04:38:30|2.3014
04:38:31|2.301
04:38:32|2.3016
04:38:33|2.3022
04:38:34|2.3024
04:38:35|2.3013
04:38:36|2.3023
04:38:37|2.3016
04:38:38|2.301
04:38:39|2.3016
04:38:40|2.3026
04:38:42|2.3021
04:38:43|2.3021
04:38:43|2.3022
04:38:44|2.3011
04:38:45|2.3023
04:38:47|2.3014
04:38:47|2.3012
04:38:49|2.3016
04:38:49|2.3012
04:38:50|2.3011
04:38:51|2.3011
04:38:53|2.3017
04:38:54|2.3007
04:38:55|2.3013
04:38:56|2.3034
04:38:56|2.3032
04:38:58|2.3038
04:38:59|2.3023
04:38:59|2.3018
04:39:01|2.3021
04:39:02|2.3033
04:39:04|2.3018
04:39:05|2.3063
04:39:05|2.3063
04:39:06|2.3063
04:39:09|2.3096
04:39:09|2.3109
04:39:11|2.309
04:39:11|2.309
04:39:13|2.3086
04:39:14|2.3086
04:39:15|2.3088
04:39:16|2.3088
04:39:17|2.3081
04:39:18|2.3082
04:39:20|2.3088
04:39:21|2.3085
04:39:21|2.3085
04:39:22|2.3085
04:39:23|2.3093
04:39:25|2.3093
04:39:26|2.3093
04:39:27|2.3093
04:39:28|2.3105
04:39:28|2.3135
04:39:29|2.3126
04:39:31|2.3129
04:39:32|2.3115
04:39:33|2.311
04:39:34|2.311
04:39:35|2.311
04:39:36|2.3087
04:39:37|2.3099
04:39:38|2.3099
04:39:39|2.3094
04:39:40|2.3094
04:39:41|2.3097
04:39:42|2.3106
04:39:43|2.3106
04:39:44|2.3098
04:39:45|2.3096
04:39:46|2.3093
04:39:47|2.3093
04:39:48|2.3097
04:39:49|2.3097
04:39:50|2.3097
04:39:51|2.311
04:39:52|2.3124
04:39:54|2.3113
04:39:55|2.3113
04:39:55|2.3113
04:39:56|2.3113
04:39:57|2.3122
04:39:58|2.3118
04:39:59|2.3118
04:40:01|2.3085
04:40:01|2.3098
04:40:02|2.3105
04:40:03|2.3105
04:40:05|2.311
04:40:06|2.3107
04:40:07|2.3108
04:40:09|2.3126
04:40:10|2.3126
04:40:11|2.3113
04:40:12|2.3111
04:40:12|2.3111
04:40:13|2.3111
04:40:14|2.3118
04:40:15|2.3116
04:40:16|2.3111
04:40:18|2.3111
04:40:19|2.3093
04:40:20|2.3087
04:40:20|2.3071
04:40:22|2.3061
04:40:23|2.3052
04:40:24|2.3053
04:40:25|2.3052
04:40:26|2.3058
04:40:27|2.3055
04:40:28|2.3053
04:40:30|2.3046
04:40:30|2.3054
04:40:32|2.3062
04:40:33|2.3064
04:40:33|2.3073
04:40:35|2.3071
04:40:36|2.3051
04:40:37|2.3044
04:40:39|2.3037
04:40:39|2.3027
04:40:40|2.3023
04:40:41|2.3025
04:40:42|2.3025
04:40:44|2.3025
04:40:45|2.3017
04:40:45|2.3011
04:40:46|2.3005
04:40:48|2.3012
04:40:49|2.3012
04:40:49|2.3004
04:40:51|2.3003
04:40:51|2.3004
04:40:53|2.3019
04:40:54|2.3016
04:40:55|2.3021
04:40:55|2.3021
04:40:56|2.3027
04:40:58|2.3014
04:40:58|2.3014
04:40:59|2.3017
04:41:01|2.3016
04:41:02|2.3016
04:41:03|2.3019
04:41:04|2.3008
04:41:05|2.298
04:41:06|2.2921
04:41:07|2.2944
04:41:09|2.2962
04:41:10|2.2956
04:41:11|2.2963
04:41:13|2.2964
04:41:14|2.2984
04:41:15|2.2974
04:41:16|2.2982
04:41:17|2.2983
04:41:18|2.2983
04:41:19|2.299
04:41:20|2.2996
04:41:21|2.2996
04:41:22|2.2964
04:41:24|2.2974
04:41:25|2.2976
04:41:26|2.2991
04:41:27|2.2991
04:41:28|2.2992
04:41:29|2.3
04:41:30|2.3013
04:41:31|2.3008
04:41:32|2.3025
04:41:33|2.3028
04:41:34|2.3024
04:41:35|2.3024
04:41:36|2.3064
04:41:37|2.3042
04:41:38|2.305
04:41:39|2.3065
04:41:40|2.3066
04:41:41|2.3066
04:41:42|2.3048
04:41:43|2.3044
04:41:44|2.3034
04:41:46|2.3034
04:41:46|2.3021
04:41:47|2.3021
04:41:48|2.3006
04:41:49|2.3004
04:41:50|2.2991
04:41:51|2.2986
04:41:52|2.2987
04:41:53|2.2998
04:41:55|2.3006
04:41:55|2.3006
04:41:57|2.3012
04:41:57|2.2997
04:41:58|2.2998
04:41:59|2.2998
04:42:00|2.2999
04:42:02|2.3002
04:42:02|2.2993
04:42:03|2.2971
04:42:04|2.2964
04:42:05|2.2961
04:42:06|2.2968
04:42:08|2.2968
04:42:09|2.2959
04:42:10|2.2954
04:42:12|2.2961
04:42:12|2.2978
04:42:14|2.2995
04:42:14|2.3005
04:42:15|2.3011
04:42:16|2.3002
04:42:19|2.3011
04:42:19|2.302
04:42:21|2.3031
04:42:21|2.3031
04:42:23|2.3016
04:42:23|2.3012
04:42:24|2.3013
04:42:25|2.3021
04:42:26|2.3021
04:42:27|2.303
04:42:28|2.3039
04:42:30|2.3033
04:42:30|2.3035
04:42:32|2.3035
04:42:33|2.3037
04:42:33|2.3013
04:42:34|2.3013
04:42:36|2.3013
04:42:37|2.3013
04:42:37|2.3021
04:42:38|2.3026
04:42:40|2.3026
04:42:41|2.3034
04:42:42|2.3034
04:42:42|2.303
04:42:43|2.3033
04:42:45|2.3043
04:42:46|2.3043
04:42:47|2.3046
04:42:48|2.3046
04:42:49|2.3046
04:42:50|2.3046
04:42:51|2.3046
04:42:52|2.3046
04:42:53|2.3046
04:42:54|2.3049
04:42:55|2.3049
04:42:56|2.3035
04:42:57|2.302
04:42:58|2.3022
04:42:59|2.3022
04:43:00|2.3036
04:43:01|2.3036
04:43:02|2.3042
04:43:03|2.3044
04:43:04|2.3038
04:43:05|2.3056
04:43:06|2.3056
04:43:07|2.3067
04:43:09|2.3074
04:43:10|2.3075
04:43:11|2.3075
04:43:12|2.3075
04:43:14|2.3077
04:43:15|2.3073
04:43:15|2.3055
04:43:16|2.3055
04:43:17|2.3055
04:43:18|2.3063
04:43:19|2.3073
04:43:20|2.3071
04:43:22|2.3071
04:43:23|2.3072
04:43:23|2.3072
04:43:24|2.3072
04:43:26|2.3082
04:43:26|2.3082
04:43:27|2.3086
04:43:28|2.3086
04:43:29|2.3086
04:43:31|2.3087
04:43:32|2.3087
04:43:33|2.3089
04:43:34|2.3083
04:43:34|2.3073
04:43:36|2.3073
04:43:36|2.3073
04:43:38|2.3073
04:43:39|2.3079
04:43:39|2.3079
04:43:41|2.3085
04:43:42|2.3086
04:43:43|2.3086
04:43:44|2.3086
04:43:45|2.3086
04:43:46|2.3089
04:43:47|2.3086
04:43:49|2.3044
04:43:49|2.3031
04:43:50|2.3024
04:43:51|2.2981
04:43:52|2.2979
04:43:53|2.2982
04:43:54|2.2985
04:43:56|2.2994
04:43:56|2.2995
04:43:57|2.2989
04:43:58|2.2983
04:44:00|2.2979
04:44:00|2.2995
04:44:02|2.3033
04:44:03|2.3006
04:44:03|2.3006
04:44:04|2.301
04:44:06|2.3009
04:44:06|2.3006
04:44:07|2.3011
04:44:08|2.3011
04:44:09|2.3014
04:44:11|2.302
04:44:11|2.302
04:44:13|2.301
04:44:14|2.3012
04:44:16|2.3021
04:44:16|2.3021
04:44:17|2.3044
04:44:18|2.3032
04:44:19|2.3042
04:44:20|2.3042
04:44:22|2.3054
04:44:23|2.3054
04:44:23|2.3053
04:44:24|2.3041
04:44:26|2.3041
04:44:26|2.3057
04:44:28|2.3055
04:44:29|2.307
04:44:29|2.3089
04:44:30|2.3077
04:44:31|2.3087
04:44:33|2.3078
04:44:34|2.3055
04:44:35|2.3058
04:44:36|2.3067
04:44:37|2.3065
04:44:38|2.3063
04:44:39|2.3062
04:44:40|2.3057
04:44:41|2.3057
04:44:42|2.3057
04:44:44|2.3072
04:44:44|2.3072
04:44:46|2.3089
04:44:47|2.3089
04:44:48|2.3077
04:44:49|2.3085
04:44:50|2.3082
04:44:50|2.3082
04:44:52|2.3082
04:44:53|2.3082
04:44:54|2.3084
04:44:55|2.3083
04:44:56|2.309
04:44:57|2.309
04:44:58|2.309
04:44:59|2.309
04:45:00|2.309
04:45:01|2.3103
04:45:02|2.3101
04:45:03|2.3081
04:45:04|2.307
04:45:05|2.3079
04:45:06|2.3086
04:45:07|2.3089
04:45:08|2.3092
04:45:09|2.3067
04:45:10|2.3067
04:45:12|2.3061
04:45:13|2.306
04:45:14|2.3057
04:45:15|2.3069
04:45:16|2.3078
04:45:18|2.3074
04:45:18|2.307
04:45:19|2.3078
04:45:20|2.3075
04:45:21|2.3075
04:45:22|2.3079
04:45:24|2.3065
04:45:25|2.3068
04:45:25|2.3037
04:45:26|2.3036
04:45:28|2.3028
04:45:28|2.3032
04:45:29|2.3035
04:45:30|2.3035
04:45:31|2.3011
04:45:32|2.2981
04:45:33|2.2992
04:45:35|2.2992
04:45:36|2.2991
04:45:36|2.3009
04:45:37|2.3009
04:45:39|2.2997
04:45:40|2.3001
04:45:41|2.3001
04:45:42|2.3005
04:45:43|2.3014
04:45:44|2.3033
04:45:45|2.3034
04:45:46|2.3027
04:45:47|2.3022
04:45:48|2.304
04:45:50|2.3071
04:45:51|2.3055
04:45:52|2.3045
04:45:52|2.3045
04:45:53|2.3056
04:45:54|2.307
04:45:56|2.3079
04:45:56|2.3073
04:45:57|2.3077
04:45:58|2.308
04:45:59|2.3076
04:46:01|2.3074
04:46:01|2.3083
04:46:03|2.3089
04:46:03|2.3102
04:46:04|2.3109
04:46:06|2.3121
04:46:06|2.3116
04:46:07|2.3116
04:46:09|2.3112
04:46:10|2.3112
04:46:11|2.3112
04:46:13|2.3132
04:46:13|2.3134
04:46:14|2.3122
04:46:16|2.3134
04:46:17|2.3127
04:46:18|2.3127
04:46:19|2.3149
04:46:20|2.3154
04:46:21|2.3165
04:46:22|2.3167
04:46:23|2.3166
04:46:24|2.3171
04:46:25|2.3171
04:46:26|2.3183
04:46:27|2.3174
04:46:28|2.3181
04:46:29|2.3181
04:46:30|2.3184
04:46:31|2.3183
04:46:32|2.3164
04:46:34|2.3164
04:46:34|2.3171
04:46:36|2.3166
04:46:36|2.3174
04:46:37|2.3174
04:46:39|2.3179
04:46:40|2.3171
04:46:40|2.3185
04:46:41|2.3208
04:46:42|2.3217
04:46:44|2.3223
04:46:44|2.3228
04:46:45|2.3228
04:46:46|2.3215
04:46:47|2.3215
04:46:49|2.3212
04:46:50|2.32
04:46:50|2.32
04:46:51|2.3199
04:46:52|2.3177
04:46:53|2.3175
04:46:54|2.3185
04:46:55|2.3184
04:46:56|2.3183
04:46:57|2.3176
04:46:58|2.3178
04:46:59|2.3178
04:47:00|2.3183
04:47:01|2.3193
04:47:02|2.3193
04:47:03|2.3193
04:47:04|2.3177
04:47:06|2.3189
04:47:06|2.3189
04:47:07|2.319
04:47:08|2.3209
04:47:09|2.3217
04:47:11|2.3216
04:47:11|2.3216
04:47:13|2.322
04:47:14|2.3216
04:47:16|2.3203
04:47:17|2.3203
04:47:17|2.3191
04:47:19|2.3191
04:47:20|2.3191
04:47:21|2.318
04:47:22|2.318
04:47:23|2.318
04:47:24|2.318
04:47:25|2.3177
04:47:26|2.3177
04:47:27|2.3177
04:47:28|2.3177
04:47:29|2.3177
04:47:30|2.3183
04:47:31|2.3187
04:47:32|2.3179
04:47:33|2.3173
04:47:34|2.3186
04:47:35|2.3186
04:47:36|2.3179
04:47:37|2.3167
04:47:38|2.3165
04:47:39|2.3162
04:47:40|2.3157
04:47:41|2.3166
04:47:42|2.3166
04:47:43|2.3165
04:47:44|2.3164
04:47:45|2.3164
04:47:46|2.3169
04:47:47|2.3166
04:47:48|2.3166
04:47:49|2.3166
04:47:50|2.3166
04:47:51|2.3188
04:47:52|2.3199
04:47:53|2.3205
04:47:54|2.3205
04:47:55|2.3192
04:47:56|2.3192
04:47:57|2.3192
04:47:58|2.319
04:47:59|2.3195
04:48:00|2.3195
04:48:01|2.3188
04:48:02|2.3188
04:48:03|2.3199
04:48:04|2.3204
04:48:05|2.3186
04:48:06|2.3186
04:48:07|2.3186
04:48:08|2.3181
04:48:09|2.3181
04:48:10|2.3159
04:48:11|2.3166
04:48:12|2.3163
04:48:14|2.3195
04:48:14|2.3194
04:48:16|2.3213
04:48:17|2.3221
04:48:19|2.322
04:48:20|2.3221
04:48:20|2.3217
04:48:22|2.322
04:48:23|2.322
04:48:23|2.322
04:48:24|2.3215
04:48:26|2.3212
04:48:27|2.3211
04:48:28|2.3202
04:48:29|2.3202
04:48:30|2.3198
04:48:31|2.3208
04:48:32|2.3206
04:48:33|2.3206
04:48:34|2.3206
04:48:35|2.3206
04:48:36|2.3206
04:48:37|2.3208
04:48:38|2.3198
04:48:39|2.3198
04:48:40|2.3209
04:48:41|2.3218
04:48:42|2.3218
04:48:43|2.3225
04:48:44|2.3225
04:48:45|2.3225
04:48:46|2.3232
04:48:47|2.3213
04:48:48|2.3205
04:48:49|2.3186
04:48:50|2.3213
04:48:52|2.3215
04:48:52|2.3183
04:48:53|2.3172
04:48:55|2.3192
04:48:55|2.3199
04:48:56|2.3199
04:48:57|2.319
04:48:58|2.3189
04:48:59|2.3191
04:49:00|2.322
04:49:01|2.3227
04:49:02|2.3246
04:49:03|2.3247
04:49:05|2.3262
04:49:05|2.3262
04:49:06|2.3251
04:49:07|2.3259
04:49:08|2.3259
04:49:10|2.3259
04:49:11|2.3268
04:49:11|2.3266
04:49:12|2.3278
04:49:14|2.3279
04:49:16|2.3252
04:49:17|2.3269
04:49:17|2.3264
04:49:19|2.3279
04:49:20|2.3271
04:49:22|2.3251
04:49:23|2.3254
04:49:23|2.3252
04:49:25|2.3241
04:49:25|2.3239
04:49:26|2.3226
04:49:27|2.3214
04:49:28|2.3222
04:49:30|2.3222
04:49:30|2.3218
04:49:31|2.321
04:49:32|2.3199
04:49:33|2.3201
04:49:35|2.3201
04:49:35|2.3201
04:49:36|2.3201
04:49:37|2.3214
04:49:38|2.3207
04:49:39|2.3213
04:49:40|2.3208
04:49:41|2.3208
04:49:43|2.3202
04:49:44|2.3209
04:49:44|2.3216
04:49:45|2.3223
04:49:46|2.3214
04:49:47|2.3225
04:49:49|2.3232
04:49:50|2.3232
04:49:50|2.3232
04:49:51|2.3232
04:49:53|2.3232
04:49:53|2.3226
04:49:54|2.3226
04:49:56|2.3226
04:49:56|2.3226
04:49:57|2.3226
04:49:59|2.3226
04:50:00|2.3227
04:50:01|2.3226
04:50:02|2.3227
04:50:03|2.3237
04:50:04|2.3236
04:50:05|2.3247
04:50:06|2.3247
04:50:08|2.3247
04:50:08|2.3242
04:50:10|2.3232
04:50:11|2.3233
04:50:12|2.3254
04:50:13|2.3257
04:50:14|2.3251
04:50:15|2.3251
04:50:16|2.3266
04:50:18|2.3256
04:50:19|2.3253
04:50:20|2.3253
04:50:21|2.3251
04:50:22|2.3251
04:50:23|2.326
04:50:23|2.3266
04:50:25|2.3277
04:50:26|2.3276
04:50:26|2.3264
04:50:28|2.325
04:50:29|2.325
04:50:29|2.3266
04:50:30|2.3266
04:50:32|2.3266
04:50:32|2.3261
04:50:33|2.3261
04:50:35|2.3261
04:50:35|2.3261
04:50:37|2.3261
04:50:38|2.327
04:50:39|2.3269
04:50:40|2.3271
04:50:41|2.3273
04:50:42|2.3284
04:50:43|2.3284
04:50:44|2.3284
04:50:45|2.3282
04:50:46|2.3281
04:50:47|2.3288
04:50:48|2.3273
04:50:49|2.3273
04:50:51|2.3273
04:50:51|2.3278
04:50:52|2.3271
04:50:53|2.3271
04:50:54|2.3273
04:50:55|2.3273
04:50:57|2.3273
04:50:57|2.3282
04:50:58|2.3285
04:50:59|2.3285
04:51:00|2.3285
04:51:01|2.3278
04:51:02|2.3272
04:51:03|2.3274
04:51:04|2.3252
04:51:05|2.3241
04:51:06|2.3234
04:51:08|2.3241
04:51:08|2.3241
04:51:10|2.3241
04:51:10|2.3241
04:51:11|2.325
04:51:13|2.3254
04:51:14|2.3248
04:51:15|2.3222
04:51:16|2.3224
04:51:18|2.3226
04:51:19|2.323
04:51:20|2.323
04:51:21|2.323
04:51:22|2.323
04:51:23|2.323
04:51:24|2.3234
04:51:25|2.3235
04:51:27|2.3235
04:51:27|2.3212
04:51:28|2.3212
04:51:30|2.321
04:51:30|2.321
04:51:31|2.321
04:51:32|2.321
04:51:34|2.3206
04:51:35|2.3206
04:51:35|2.3206
04:51:36|2.3188
04:51:38|2.3172
04:51:38|2.3166
04:51:40|2.3165
04:51:40|2.3157
04:51:42|2.3159
04:51:42|2.3159
04:51:44|2.3165
04:51:45|2.3165
04:51:46|2.3175
04:51:47|2.318
04:51:48|2.3171
04:51:49|2.3171
04:51:49|2.3165
04:51:51|2.3164
04:51:51|2.3164
04:51:53|2.3156
04:51:54|2.3165
04:51:55|2.3166
04:51:56|2.3171
04:51:57|2.3182
04:51:58|2.3182
04:51:59|2.3179
04:52:00|2.3179
04:52:01|2.3179
04:52:02|2.3183
04:52:03|2.3179
04:52:04|2.3185
04:52:05|2.3187
04:52:06|2.3187
04:52:07|2.3188
04:52:08|2.3191
04:52:10|2.3199
04:52:10|2.3196
04:52:11|2.3188
04:52:12|2.3188
04:52:13|2.3188
04:52:14|2.3199
04:52:16|2.3199
04:52:16|2.3195
04:52:18|2.3195
04:52:20|2.3217
04:52:20|2.3223
04:52:22|2.3228
04:52:23|2.3229
04:52:24|2.321
04:52:25|2.3227
04:52:26|2.3225
04:52:26|2.3225
04:52:28|2.3225
04:52:29|2.3238
04:52:30|2.3245
04:52:31|2.325
04:52:32|2.3249
04:52:32|2.3238
04:52:34|2.3238
04:52:35|2.3242
04:52:35|2.3245
04:52:37|2.3245
04:52:38|2.3245
04:52:39|2.3245
04:52:40|2.3251
04:52:41|2.3251
04:52:42|2.3251
04:52:43|2.3251
04:52:44|2.3251
04:52:46|2.3257
04:52:47|2.325
04:52:47|2.3264
04:52:48|2.3261
04:52:50|2.3261
04:52:50|2.3257
04:52:52|2.3262
04:52:52|2.3262
04:52:53|2.3266
04:52:54|2.328
04:52:55|2.3277
04:52:57|2.328
04:52:57|2.3274
04:52:58|2.3274
04:53:00|2.3274
04:53:01|2.3273
04:53:02|2.3285
04:53:03|2.3273
04:53:04|2.3268
04:53:05|2.3246
04:53:06|2.3212
04:53:07|2.3222
04:53:08|2.3232
04:53:09|2.3233
04:53:10|2.3212
04:53:11|2.3202
04:53:12|2.3198
04:53:13|2.3198
04:53:14|2.3222
04:53:15|2.3224
04:53:16|2.3215
04:53:17|2.3206
04:53:18|2.3206
04:53:20|2.3214
04:53:20|2.3232
04:53:22|2.3239
04:53:22|2.3241
04:53:24|2.3245
04:53:25|2.3248
04:53:25|2.3248
04:53:27|2.3257
04:53:28|2.3258
04:53:29|2.3237
04:53:30|2.3223
04:53:31|2.3217
04:53:32|2.3227
04:53:33|2.3202
04:53:34|2.3182
04:53:35|2.3182
04:53:36|2.3168
04:53:37|2.3168
04:53:38|2.3168
04:53:39|2.3156
04:53:41|2.3173
04:53:42|2.3184
04:53:43|2.3176
04:53:44|2.3176
04:53:45|2.3157
04:53:46|2.3152
04:53:47|2.3146
04:53:48|2.3146
04:53:49|2.315
04:53:50|2.3157
04:53:51|2.3139
04:53:52|2.3139
04:53:53|2.3145
04:53:54|2.3157
04:53:55|2.3165
04:53:56|2.3165
04:53:57|2.317
04:53:58|2.3169
04:53:59|2.3169
04:54:00|2.3178
04:54:01|2.3199
04:54:02|2.3218
04:54:03|2.3204
04:54:04|2.319
04:54:05|2.319
04:54:06|2.3211
04:54:07|2.3211
04:54:08|2.3211
04:54:09|2.3211
04:54:10|2.3198
04:54:11|2.3203
04:54:12|2.3203
04:54:13|2.3203
04:54:14|2.3202
04:54:15|2.322
04:54:16|2.3218
04:54:17|2.3218
04:54:18|2.3211
04:54:19|2.322
04:54:20|2.322
04:54:21|2.322
04:54:22|2.3239
04:54:23|2.3231
04:54:24|2.3245
04:54:25|2.3239
04:54:26|2.3239
04:54:27|2.3224
04:54:28|2.3232
04:54:29|2.3232
04:54:30|2.3206
04:54:32|2.3201
04:54:33|2.3176
04:54:34|2.3181
04:54:35|2.3189
04:54:36|2.3188
04:54:37|2.3185
04:54:39|2.3197
04:54:40|2.3188
04:54:41|2.3181
04:54:42|2.3187
04:54:45|2.3195
04:54:45|2.3222
04:54:46|2.323
04:54:47|2.3236
04:54:48|2.3231
04:54:49|2.3218
04:54:51|2.322
04:54:51|2.323
04:54:53|2.3227
04:54:54|2.3227
04:54:55|2.324
04:54:56|2.324
04:54:57|2.324
04:54:58|2.3238
04:55:00|2.3242
04:55:00|2.3256
04:55:01|2.3256
04:55:02|2.3247
04:55:03|2.323
04:55:05|2.323
04:55:05|2.3221
04:55:06|2.3224
04:55:07|2.3227
04:55:08|2.3227
04:55:10|2.3208
04:55:10|2.3196
04:55:11|2.3196
04:55:12|2.3207
04:55:13|2.3222
04:55:14|2.3224
04:55:15|2.3221
04:55:17|2.3221
04:55:17|2.3221
04:55:18|2.3221
04:55:19|2.3217
04:55:21|2.3217
04:55:22|2.3219
04:55:22|2.3199
04:55:23|2.3199
04:55:25|2.3199
04:55:26|2.3177
04:55:27|2.3167
04:55:28|2.3153
04:55:29|2.3149
04:55:29|2.3149
04:55:31|2.3159
04:55:33|2.3145
04:55:33|2.3147
04:55:34|2.3134
04:55:35|2.3123
04:55:37|2.3109
04:55:38|2.3109
04:55:38|2.3098
04:55:39|2.3091
04:55:41|2.3088
04:55:41|2.3065
04:55:43|2.3056
04:55:44|2.3052
04:55:45|2.3061
04:55:46|2.3041
04:55:47|2.305
04:55:48|2.3051
04:55:48|2.3051
04:55:49|2.3057
04:55:51|2.3057
04:55:52|2.3062
04:55:54|2.3064
04:55:54|2.309
04:55:56|2.3093
04:55:56|2.3119
04:55:57|2.3121
04:55:58|2.3148
04:55:59|2.3156
04:56:00|2.316
04:56:01|2.3153
04:56:02|2.3157
04:56:03|2.3181
04:56:04|2.3178
04:56:05|2.3188
04:56:06|2.3178
04:56:07|2.3193
04:56:09|2.3203
04:56:10|2.3222
04:56:11|2.3224
04:56:12|2.3207
04:56:12|2.3232
04:56:14|2.3233
04:56:15|2.325
04:56:15|2.3252
04:56:16|2.326
04:56:17|2.3249
04:56:18|2.3244
04:56:19|2.3254
04:56:21|2.3262
04:56:21|2.3264
04:56:22|2.3264
04:56:24|2.3274
04:56:24|2.3258
04:56:25|2.3262
04:56:26|2.3262
04:56:27|2.3265
04:56:29|2.3283
04:56:30|2.3292
04:56:31|2.3294
04:56:32|2.3273
04:56:33|2.3284
04:56:34|2.3284
04:56:34|2.3288
04:56:36|2.3302
04:56:37|2.3302
04:56:38|2.3289
04:56:39|2.3289
04:56:40|2.3297
04:56:41|2.3285
04:56:43|2.3276
04:56:43|2.3285
04:56:44|2.3283
04:56:45|2.3283
04:56:47|2.3283
04:56:48|2.3275
04:56:49|2.3258
04:56:50|2.3259
04:56:51|2.3259
04:56:52|2.3259
04:56:53|2.3259
04:56:54|2.3276
04:56:55|2.326
04:56:56|2.3266
04:56:57|2.3258
04:56:58|2.3244
04:56:59|2.3236
04:57:00|2.3238
04:57:01|2.3251
04:57:02|2.3244
04:57:03|2.3244
04:57:04|2.3244
04:57:05|2.3244
04:57:06|2.3248
04:57:07|2.3248
04:57:08|2.3248
04:57:09|2.3213
04:57:10|2.3226
04:57:11|2.3225
04:57:12|2.3217
04:57:13|2.3217
04:57:15|2.3218
04:57:15|2.3194
04:57:16|2.3194
04:57:17|2.3194
04:57:18|2.3197
04:57:19|2.319
04:57:20|2.3205
04:57:21|2.3204
04:57:23|2.3207
04:57:24|2.3206
04:57:26|2.3183
04:57:26|2.3166
04:57:27|2.3168
04:57:28|2.3168
04:57:30|2.3168
04:57:31|2.3177
04:57:33|2.3166
04:57:34|2.3163
04:57:35|2.3163
04:57:35|2.3168
04:57:37|2.3162
04:57:38|2.3162
04:57:39|2.3164
04:57:39|2.3164
04:57:41|2.3164
04:57:42|2.3164
04:57:43|2.3164
04:57:44|2.3164
04:57:45|2.3151
04:57:46|2.3151
04:57:48|2.3151
04:57:49|2.3121
04:57:49|2.3126
04:57:50|2.3123
04:57:52|2.3128
04:57:53|2.3121
04:57:54|2.3121
04:57:54|2.3114
04:57:56|2.3114
04:57:57|2.3119
04:57:59|2.3119
04:57:59|2.3133
04:58:00|2.3132
04:58:01|2.3134
04:58:02|2.3134
04:58:04|2.3134
04:58:05|2.3138
04:58:06|2.3113
04:58:07|2.3116
04:58:08|2.3121
04:58:09|2.3121
04:58:10|2.3121
04:58:11|2.3121
04:58:12|2.3135
04:58:13|2.3144
04:58:14|2.3148
04:58:15|2.3155
04:58:16|2.3148
04:58:17|2.3144
04:58:18|2.3144
04:58:19|2.3144
04:58:20|2.3144
04:58:21|2.3144
04:58:22|2.3144
04:58:23|2.3157
04:58:25|2.3161
04:58:26|2.3154
04:58:28|2.3157
04:58:28|2.3159
04:58:30|2.3159
04:58:31|2.3159
04:58:32|2.3159
04:58:33|2.3168
04:58:34|2.3174
04:58:36|2.3176
04:58:36|2.3177
04:58:37|2.3188
04:58:39|2.3189
04:58:40|2.3189
04:58:41|2.3182
04:58:41|2.3182
04:58:42|2.3175
04:58:43|2.3176
04:58:44|2.3181
04:58:46|2.3195
04:58:47|2.3197
04:58:48|2.3207
04:58:49|2.3207
04:58:50|2.32
04:58:51|2.32
04:58:52|2.32
04:58:53|2.32
04:58:54|2.3201
04:58:55|2.3201
04:58:56|2.3191
04:58:57|2.3176
04:58:58|2.3168
04:58:59|2.3168
04:59:00|2.3168
04:59:01|2.3168
04:59:29|2.3183
04:59:30|2.3182
04:59:30|2.3182
04:59:32|2.3182
04:59:33|2.3182
04:59:34|2.3182
04:59:36|2.32
04:59:37|2.32
04:59:37|2.32
04:59:39|2.32
04:59:40|2.32
04:59:42|2.32
04:59:43|2.32
04:59:44|2.32
04:59:44|2.3195
04:59:46|2.3195
04:59:47|2.3195
04:59:48|2.3195
04:59:48|2.3203
04:59:49|2.3203
04:59:51|2.3203
04:59:51|2.3203
04:59:53|2.3203
04:59:54|2.3217
04:59:55|2.3221
04:59:56|2.3221
04:59:57|2.3221
04:59:59|2.3221
04:59:59|2.3223
05:00:00|2.323
05:00:01|2.323
05:00:02|2.3228
05:00:04|2.3217
05:00:05|2.3217
05:00:06|2.3217
05:00:07|2.3249
05:00:08|2.3255
05:00:11|2.3258
05:00:11|2.3263
05:00:12|2.3263
05:00:13|2.3263
05:00:14|2.3263
05:00:15|2.3273
05:00:16|2.3291
05:00:17|2.3292
05:00:18|2.3286
05:00:19|2.3295
05:00:20|2.3301
05:00:21|2.3304
05:00:22|2.3302
05:00:23|2.3304
05:00:24|2.3296
05:00:25|2.3285
05:00:27|2.3288
05:00:28|2.3284
05:00:29|2.3284
05:00:30|2.3267
05:00:31|2.3275
05:00:31|2.3271
05:00:33|2.3271
05:00:34|2.3271
05:00:34|2.3265
05:00:36|2.3265
05:00:36|2.3265
05:00:37|2.3251
05:00:38|2.3236
05:00:39|2.3226
05:00:40|2.3232
05:00:42|2.3232
05:00:42|2.3239
05:00:44|2.3224
05:00:44|2.323
05:00:45|2.3234
05:00:47|2.3226
05:00:48|2.3219
05:00:49|2.3209
05:00:50|2.3197
05:00:51|2.3197
05:00:53|2.3216
05:00:53|2.3225
05:00:54|2.3231
05:00:56|2.3228
05:00:57|2.321
05:00:57|2.3224
05:00:58|2.3222
05:00:59|2.3222
05:01:00|2.3229
05:01:01|2.3221
05:01:03|2.3209
05:01:04|2.3218
05:01:04|2.3193
05:01:06|2.3186
05:01:06|2.3186
05:01:07|2.3186
05:01:09|2.3178
05:01:10|2.319
05:01:11|2.3192
05:01:12|2.3202
05:01:13|2.3194
05:01:14|2.3194
05:01:15|2.3193
05:01:16|2.3173
05:01:17|2.3161
05:01:18|2.3161
05:01:20|2.3163
05:01:21|2.3163
05:01:21|2.3163
05:01:23|2.3162
05:01:24|2.3146
05:01:24|2.3129
05:01:26|2.3135
05:01:28|2.3132
05:01:29|2.3132
05:01:30|2.313
05:01:31|2.3104
05:01:32|2.3112
05:01:33|2.3112
05:01:34|2.3116
05:01:35|2.31
05:01:36|2.3092
05:01:38|2.3083
05:01:38|2.3082
05:01:40|2.309
05:01:40|2.3096
05:01:41|2.309
05:01:42|2.3093
05:01:44|2.3092
05:01:44|2.3095
05:01:45|2.3107
05:01:47|2.3098
05:01:47|2.3103
05:01:49|2.3103
05:01:49|2.311
05:01:50|2.311
05:01:51|2.3125
05:01:53|2.3128
05:01:54|2.3114
05:01:55|2.3114
05:01:56|2.3106
05:01:57|2.3106
05:01:58|2.3105
05:01:59|2.3119
05:02:00|2.3119
05:02:01|2.3136
05:02:02|2.313
05:02:03|2.3122
05:02:04|2.3122
05:02:05|2.3122
05:02:07|2.3122
05:02:07|2.3122
05:02:09|2.313
05:02:09|2.3135
05:02:11|2.3135
05:02:11|2.3143
05:02:12|2.3153
05:02:13|2.3153
05:02:14|2.3179
05:02:15|2.3205
05:02:16|2.3196
05:02:17|2.317
05:02:19|2.317
05:02:20|2.318
05:02:21|2.3144
05:02:22|2.3139
05:02:23|2.3139
05:02:24|2.3139
05:02:25|2.3139
05:02:26|2.3141
05:02:27|2.3131
05:02:28|2.3131
05:02:29|2.3133
05:02:31|2.314
05:02:32|2.3148
05:02:33|2.3148
05:02:34|2.3134
05:02:35|2.3134
05:02:36|2.3145
05:02:37|2.3127
05:02:38|2.3127
05:02:40|2.3098
05:02:40|2.31
05:02:41|2.3093
05:02:43|2.3097
05:02:44|2.3097
05:02:44|2.3109
05:02:46|2.3101
05:02:47|2.3101
05:02:48|2.31
05:02:49|2.309
05:02:50|2.309
05:02:51|2.3095
05:02:52|2.3102
05:02:53|2.3102
05:02:54|2.3086
05:02:55|2.3086
05:02:56|2.3092
05:02:57|2.309
05:02:58|2.309
05:02:59|2.3095
05:03:00|2.3095
05:03:01|2.3106
05:03:02|2.3105
05:03:03|2.3104
05:03:05|2.309
05:03:06|2.3097
05:03:06|2.3097
05:03:07|2.3102
05:03:09|2.3102
05:03:10|2.3102
05:03:11|2.3102
05:03:12|2.3102
05:03:13|2.3102
05:03:14|2.3102
05:03:15|2.3101
05:03:16|2.3084
05:03:17|2.3084
05:03:18|2.3084
05:03:19|2.3086
05:03:20|2.3097
05:03:21|2.3097
05:03:22|2.3086
05:03:23|2.3086
05:03:24|2.3072
05:03:25|2.3063
05:03:26|2.3059
05:03:27|2.3047
05:03:28|2.3049
05:03:29|2.3047
05:03:30|2.3047
05:03:31|2.3044
05:03:32|2.3038
05:03:33|2.3047
05:03:34|2.3063
05:03:35|2.3049
05:03:36|2.3049
05:03:37|2.306
05:03:38|2.3042
05:03:39|2.3042
05:03:40|2.3042
05:03:41|2.3043
05:03:42|2.3068
05:03:43|2.3073
05:03:44|2.3079
05:03:45|2.3092
05:03:46|2.3092
05:03:47|2.3094
05:03:49|2.31
05:03:49|2.31
05:03:50|2.31
05:03:51|2.31
05:03:53|2.3098
05:03:55|2.3098
05:03:55|2.3098
05:03:56|2.3097
05:03:57|2.3098
05:03:58|2.3083
05:03:59|2.3076
05:04:01|2.3077
05:04:01|2.3093
05:04:03|2.3068
05:04:03|2.3068
05:04:04|2.3068
05:04:05|2.3068
05:04:06|2.3069
05:04:07|2.3069
05:04:09|2.3079
05:04:09|2.3079
05:04:10|2.3079
05:04:11|2.3079
05:04:12|2.3062
05:04:13|2.3061
05:04:16|2.3061
05:04:18|2.3071
05:04:18|2.3059
05:04:19|2.3073
05:04:20|2.3086
05:04:22|2.31
05:04:22|2.3109
05:04:23|2.3109
05:04:24|2.3109
05:04:25|2.3119
05:04:26|2.3142
05:04:27|2.3142
05:04:28|2.3142
05:04:30|2.3164
05:04:31|2.317
05:04:32|2.3177
05:04:34|2.3177
05:04:35|2.3169
05:04:37|2.3178
05:04:37|2.317
05:04:39|2.317
05:04:39|2.318
05:04:40|2.3187
05:04:42|2.3187
05:04:43|2.3187
05:04:44|2.3191
05:04:44|2.3191
05:04:45|2.3194
05:04:46|2.3199
05:04:48|2.3199
05:04:48|2.3207
05:04:49|2.32
05:04:50|2.3215
05:04:51|2.3216
05:04:53|2.3239
05:04:54|2.3247
05:04:55|2.323
05:04:56|2.3241
05:04:57|2.3241
05:04:58|2.3239
05:04:59|2.3239
05:05:00|2.3227
05:05:01|2.3238
05:05:02|2.3261
05:05:03|2.3259
05:05:04|2.3262
05:05:05|2.3273
05:05:06|2.3287
05:05:07|2.3297
05:05:09|2.3295
05:05:09|2.3312
05:05:10|2.3313
05:05:11|2.3313
05:05:12|2.3322
05:05:13|2.3325
05:05:14|2.3334
05:05:16|2.334
05:05:16|2.3366
05:05:18|2.3366
05:05:18|2.3372
05:05:19|2.3368
05:05:21|2.3372
05:05:22|2.338
05:05:22|2.3381
05:05:24|2.3413
05:05:24|2.3428
05:05:25|2.3425
05:05:26|2.3441
05:05:27|2.3449
05:05:28|2.355
05:05:29|2.3596
05:05:31|2.3588
05:05:33|2.3571
05:05:34|2.3538
05:05:35|2.3517
05:05:36|2.3523
05:05:37|2.3524
05:05:38|2.3539
05:05:39|2.3607
05:05:40|2.3609
05:05:41|2.3615
05:05:42|2.3641
05:05:43|2.3633
05:05:44|2.3641
05:05:45|2.3602
05:05:46|2.3592
05:05:48|2.361
05:05:48|2.3621
05:05:49|2.3614
05:05:51|2.3574
05:05:51|2.3582
05:05:53|2.3588
05:05:53|2.3598
05:05:54|2.3589
05:05:56|2.3555
05:05:56|2.3558
05:05:57|2.3553
05:05:59|2.3564
05:05:59|2.3565
05:06:01|2.3546
05:06:01|2.3561
05:06:02|2.3581
05:06:04|2.3561
05:06:05|2.3561
05:06:06|2.3572
05:06:07|2.3573
05:06:08|2.3597
05:06:09|2.3596
05:06:10|2.3613
05:06:11|2.362
05:06:12|2.3643
05:06:13|2.361
05:06:14|2.3613
05:06:15|2.3552
05:06:16|2.3549
05:06:17|2.3549
05:06:18|2.3543
05:06:19|2.3548
05:06:20|2.3548
05:06:21|2.3548
05:06:22|2.3545
05:06:23|2.3524
05:06:24|2.3539
05:06:25|2.3539
05:06:26|2.3558
05:06:27|2.3558
05:06:28|2.3564
05:06:29|2.357
05:06:30|2.3561
05:06:31|2.3545
05:06:32|2.3545
05:06:33|2.3556
05:06:34|2.3567
05:06:35|2.3578
05:06:36|2.3578
05:06:37|2.3561
05:06:38|2.3559
05:06:39|2.3529
05:06:40|2.3523
05:06:41|2.3533
05:06:43|2.3531
05:06:44|2.3549
05:06:44|2.3557
05:06:45|2.3573
05:06:46|2.3588
05:06:47|2.3592
05:06:49|2.3592
05:06:50|2.3609
05:06:51|2.3597
05:06:52|2.3606
05:06:52|2.3614
05:06:54|2.3618
05:06:54|2.362
05:06:55|2.362
05:06:57|2.3615
05:06:58|2.3633
05:06:59|2.3636
05:07:00|2.3642
05:07:01|2.3646
05:07:02|2.3651
05:07:03|2.3655
05:07:04|2.3655
05:07:06|2.3596
05:07:06|2.3598
05:07:07|2.3603
05:07:09|2.3606
05:07:09|2.3606
05:07:10|2.3626
05:07:11|2.3612
05:07:13|2.365
05:07:13|2.3656
05:07:15|2.3629
05:07:15|2.3619
05:07:16|2.3635
05:07:17|2.3635
05:07:18|2.3633
05:07:19|2.3633
05:07:20|2.3714
05:07:22|2.3727
05:07:22|2.3723
05:07:23|2.3726
05:07:25|2.3705
05:07:25|2.3714
05:07:27|2.372
05:07:28|2.3701
05:07:29|2.3664
05:07:30|2.3662
05:07:31|2.3675
05:07:32|2.3664
05:07:34|2.3728
05:07:34|2.3709
05:07:36|2.3699
05:07:36|2.3709
05:07:38|2.3706
05:07:39|2.3694
05:07:40|2.37
05:07:41|2.372
05:07:43|2.372
05:07:43|2.3721
05:07:44|2.3721
05:07:45|2.3747
05:07:46|2.3733
05:07:48|2.3721
05:07:48|2.3713
05:07:49|2.3718
05:07:50|2.3718
05:07:51|2.3718
05:07:52|2.37
05:07:54|2.371
05:07:55|2.3715
05:07:55|2.3715
05:07:57|2.3718
05:07:57|2.3726
05:07:58|2.3723
05:07:59|2.3766
05:08:01|2.3759
05:08:01|2.376
05:08:02|2.3752
05:08:04|2.3754
05:08:04|2.3758
05:08:06|2.3752
05:08:06|2.3747
05:08:07|2.3769
05:08:08|2.378
05:08:10|2.3777
05:08:10|2.3794
05:08:12|2.3796
05:08:12|2.3798
05:08:14|2.3797
05:08:14|2.3794
05:08:16|2.3768
05:08:17|2.3806
05:08:17|2.3796
05:08:19|2.3809
05:08:19|2.3835
05:08:21|2.383
05:08:22|2.3831
05:08:23|2.3831
05:08:24|2.3829
05:08:25|2.3797
05:08:26|2.3799
05:08:27|2.3799
05:08:28|2.3796
05:08:29|2.3799
05:08:30|2.3799
05:08:31|2.3787
05:08:32|2.3801
05:08:33|2.379
05:08:34|2.3797
05:08:35|2.38
05:08:36|2.377
05:08:37|2.377
05:08:38|2.377
05:08:40|2.3756
05:08:40|2.3769
05:08:41|2.3758
05:08:43|2.3756
05:08:43|2.3756
05:08:44|2.3803
05:08:45|2.3797
05:08:46|2.3797
05:08:47|2.3808
05:08:49|2.3808
05:08:49|2.3808
05:08:50|2.3855
05:08:52|2.3858
05:08:52|2.3847
05:08:54|2.3847
05:08:55|2.3847
05:08:56|2.3847
05:08:57|2.3849
05:08:57|2.3857
05:08:58|2.3855
05:09:00|2.3874
05:09:01|2.3874
05:09:01|2.3888
05:09:02|2.3913
05:09:04|2.3889
05:09:04|2.3873
05:09:06|2.386
05:09:07|2.3857
05:09:08|2.3869
05:09:09|2.3889
05:09:10|2.386
05:09:11|2.3875
05:09:12|2.3858
05:09:13|2.3867
05:09:14|2.3863
05:09:15|2.3863
05:09:16|2.388
05:09:17|2.3897
05:09:18|2.3902
05:09:19|2.3933
05:09:20|2.3949
05:09:21|2.3928
05:09:22|2.393
05:09:23|2.3898
05:09:24|2.3898
05:09:25|2.3873
05:09:27|2.3873
05:09:28|2.3873
05:09:28|2.3869
05:09:29|2.3879
05:09:30|2.3877
05:09:31|2.3886
05:09:32|2.3881
05:09:33|2.3868
05:09:34|2.3868
05:09:36|2.3869
05:09:36|2.3871
05:09:38|2.3859
05:09:39|2.3887
05:09:40|2.3872
05:09:41|2.3878
05:09:42|2.3874
05:09:44|2.3887
05:09:44|2.3879
05:09:46|2.388
05:09:46|2.3885
05:09:48|2.3879
05:09:49|2.392
05:09:50|2.3923
05:09:51|2.3945
05:09:51|2.3949
05:09:52|2.3936
05:09:53|2.3941
05:09:55|2.3931
05:09:55|2.393
05:09:57|2.393
05:09:58|2.3926
05:09:58|2.3958
05:10:00|2.3945
05:10:01|2.3941
05:10:01|2.3941
05:10:03|2.3943
05:10:04|2.392
05:10:05|2.3915
05:10:06|2.39
05:10:06|2.389
05:10:07|2.391
05:10:08|2.3924
05:10:09|2.3924
05:10:29|2.3924
05:10:29|2.3863
05:10:30|2.388
05:10:31|2.3874
05:10:32|2.3891
05:10:33|2.3823
05:10:34|2.3839
05:10:35|2.3849
05:10:36|2.3843
05:10:38|2.3868
05:10:39|2.3865
05:10:41|2.3854
05:10:42|2.3836
05:10:43|2.3819
05:10:44|2.3818
05:10:44|2.3797
05:10:46|2.3805
05:10:47|2.3811
05:10:48|2.3803
05:10:49|2.3801
05:10:50|2.3784
05:10:52|2.3789
05:10:52|2.3789
05:10:53|2.3799
05:10:55|2.3785
05:10:55|2.377
05:10:57|2.3763
05:10:58|2.3754
05:10:59|2.3767
05:11:00|2.3786
05:11:01|2.3813
05:11:02|2.3815
05:11:03|2.3815
05:11:04|2.3796
05:11:05|2.3791
05:11:06|2.3785
05:11:07|2.3776
05:11:09|2.3791
05:11:09|2.382
05:11:10|2.3822
05:11:12|2.3818
05:11:12|2.3795
05:11:13|2.378
05:11:15|2.3809
05:11:15|2.3796
05:11:16|2.3771
05:11:17|2.3771
05:11:18|2.3774
05:11:20|2.3774
05:11:20|2.3766
05:11:21|2.3766
05:11:23|2.3773
05:11:24|2.3784
05:11:25|2.3784
05:11:26|2.3784
05:11:27|2.3772
05:11:28|2.3768
05:11:29|2.3768
05:11:30|2.3768
05:11:31|2.3781
05:11:32|2.3775
05:11:33|2.3775
05:11:34|2.3775
05:11:35|2.3775
05:11:36|2.3766
05:11:38|2.3757
05:11:39|2.3757
05:11:41|2.3757
05:11:41|2.3771
05:11:43|2.3769
05:11:43|2.378
05:11:45|2.378
05:11:46|2.3791
05:11:47|2.3802
05:11:47|2.3802
05:11:48|2.383
05:11:50|2.3828
05:11:51|2.3821
05:11:51|2.383
05:11:53|2.3821
05:11:53|2.3809
05:11:55|2.3809
05:11:56|2.3816
05:11:57|2.3816
05:11:58|2.3816
05:11:59|2.3816
05:12:00|2.3806
05:12:01|2.3799
05:12:02|2.3795
05:12:03|2.3769
05:12:04|2.3786
05:12:05|2.3793
05:12:06|2.3782
05:12:07|2.3798
05:12:08|2.378
05:12:09|2.3778
05:12:10|2.3782
05:12:11|2.3788
05:12:12|2.379
05:12:13|2.379
05:12:14|2.3773
05:12:15|2.3754
05:12:16|2.3746
05:12:17|2.3743
05:12:18|2.3743
05:12:19|2.3719
05:12:20|2.373
05:12:21|2.373
05:12:22|2.3717
05:12:24|2.3717
05:12:24|2.372
05:12:26|2.3721
05:12:26|2.3723
05:12:27|2.3702
05:12:28|2.3702
05:12:29|2.3708
05:12:30|2.3702
05:12:32|2.3712
05:12:33|2.3705
05:12:33|2.3713
05:12:35|2.3732
05:12:35|2.3739
05:12:37|2.3735
05:12:37|2.3729
05:12:38|2.3735
05:12:39|2.3739
05:12:40|2.3739
05:12:42|2.3748
05:12:43|2.375
05:12:44|2.3761
05:12:45|2.3769
05:12:46|2.3777
05:12:47|2.3771
05:12:48|2.3777
05:12:49|2.3777
05:12:50|2.3777
05:12:52|2.3769
05:12:53|2.3765
05:12:54|2.3781
05:12:54|2.3782
05:12:55|2.38
05:12:58|2.38
05:12:58|2.3779
05:13:00|2.3779
05:13:01|2.3743
05:13:01|2.3748
05:13:03|2.3748
05:13:03|2.3736
05:13:04|2.3736
05:13:05|2.3736
05:13:07|2.3736
05:13:08|2.3736
05:13:09|2.3711
05:13:10|2.3711
05:13:11|2.3711
05:13:12|2.3703
05:13:13|2.3703
05:13:14|2.3707
05:13:15|2.3706
05:13:16|2.3719
05:13:17|2.3723
05:13:18|2.3705
05:13:19|2.37
05:13:20|2.3699
05:13:21|2.3698
05:13:22|2.3661
05:13:23|2.3683
05:13:24|2.369
05:13:25|2.3692
05:13:26|2.3697
05:13:27|2.3684
05:13:28|2.3699
05:13:29|2.3727
05:13:30|2.3713
05:13:31|2.3711
05:13:32|2.3703
05:13:33|2.3703
05:13:34|2.3713
05:13:36|2.3713
05:13:36|2.3708
05:13:37|2.3716
05:13:39|2.3708
05:13:41|2.3708
05:13:42|2.372
05:13:43|2.372
05:13:43|2.371
05:13:45|2.3691
05:13:46|2.3683
05:13:46|2.37
05:13:48|2.37
05:13:49|2.3694
05:13:50|2.3689
05:13:50|2.3677
05:13:52|2.3677
05:13:52|2.3666
05:13:53|2.3666
05:13:55|2.3674
05:13:55|2.369
05:13:57|2.3707
05:13:57|2.3701
05:13:59|2.3701
05:14:00|2.3701
05:14:01|2.37
05:14:02|2.3702
05:14:04|2.3712
05:14:05|2.3708
05:14:06|2.3717
05:14:07|2.3728
05:14:08|2.3708
05:14:09|2.3708
05:14:10|2.3701
05:14:11|2.3701
05:14:12|2.3701
05:14:13|2.3685
05:14:14|2.3676
05:14:15|2.3673
05:14:16|2.3666
05:14:17|2.3666
05:14:18|2.3666
05:14:19|2.3655
05:14:20|2.3656
05:14:21|2.3656
05:14:22|2.3665
05:14:23|2.3651
05:14:24|2.365
05:14:25|2.3652
05:14:27|2.3652
05:14:27|2.3679
05:14:28|2.3674
05:14:29|2.3672
05:14:30|2.3672
05:14:31|2.3663
05:14:33|2.3663
05:14:33|2.3664
05:14:34|2.3663
05:14:35|2.3663
05:14:36|2.3663
05:14:37|2.3661
05:14:38|2.3661
05:14:40|2.3653
05:14:41|2.3677
05:14:43|2.3707
05:14:43|2.3707
05:14:45|2.3717
05:14:46|2.3715
05:14:47|2.3715
05:14:48|2.3715
05:14:49|2.3703
05:14:50|2.3713
05:14:51|2.3707
05:14:52|2.371
05:14:53|2.3738
05:14:54|2.3733
05:14:55|2.3718
05:14:56|2.3721
05:14:57|2.3719
05:14:59|2.3735
05:15:00|2.373
05:15:00|2.37
05:15:01|2.3705
05:15:02|2.3701
05:15:04|2.3697
05:15:05|2.3685
05:15:05|2.3668
05:15:07|2.3667
05:15:07|2.3675
05:15:08|2.3634
05:15:09|2.3625
05:15:11|2.3618
05:15:11|2.3615
05:15:12|2.3624
05:15:13|2.3624
05:15:14|2.3622
05:15:16|2.3622
05:15:16|2.3631
05:15:17|2.3633
05:15:18|2.3639
05:15:19|2.364
05:15:20|2.3629
05:15:21|2.3633
05:15:22|2.3633
05:15:23|2.3622
05:15:25|2.3639
05:15:25|2.3635
05:15:26|2.3635
05:15:28|2.3635
05:15:29|2.365
05:15:29|2.365
05:15:30|2.3655
05:15:31|2.3656
05:15:33|2.3656
05:15:34|2.3663
05:15:35|2.3669
05:15:36|2.3667
05:15:37|2.3684
05:15:38|2.3688
05:15:39|2.3679
05:15:40|2.3679
05:15:42|2.3681
05:15:43|2.3678
05:15:43|2.3673
05:15:44|2.3674
05:15:46|2.3663
05:15:46|2.3659
05:15:47|2.3659
05:15:49|2.3659
05:15:50|2.3678
05:15:51|2.3685
05:15:52|2.3671
05:15:53|2.3679
05:15:54|2.3671
05:15:55|2.3683
05:15:56|2.3673
05:15:57|2.3675
05:15:58|2.3671
05:15:59|2.3665
05:16:00|2.3653
05:16:01|2.366
05:16:02|2.3652
05:16:03|2.3667
05:16:04|2.3667
05:16:06|2.3617
05:16:06|2.3628
05:16:07|2.3636
05:16:08|2.3636
05:16:09|2.3607
05:16:10|2.3603
05:16:11|2.3604
05:16:13|2.3614
05:16:13|2.3612
05:16:14|2.3612
05:16:15|2.3603
05:16:17|2.3597
05:16:18|2.3601
05:16:19|2.3598
05:16:20|2.3598
05:16:20|2.3613
05:16:22|2.3599
05:16:23|2.3602
05:16:25|2.3618
05:16:25|2.3616
05:16:27|2.3613
05:16:28|2.3613
05:16:28|2.3613
05:16:29|2.3613
05:16:30|2.3613
05:16:32|2.3625
05:16:33|2.3625
05:16:33|2.3621
05:16:34|2.3621
05:16:35|2.36
05:16:37|2.3594
05:16:38|2.3594
05:16:38|2.3594
05:16:39|2.3583
05:16:40|2.358
05:16:41|2.3566
05:16:43|2.357
05:16:44|2.3542
05:16:45|2.3549
05:16:46|2.3593
05:16:47|2.3571
05:16:48|2.358
05:16:49|2.358
05:16:50|2.3562
05:16:51|2.3562
05:16:52|2.3562
05:16:53|2.357
05:16:54|2.357
05:16:55|2.3565
05:16:56|2.355
05:16:57|2.355
05:16:58|2.356
05:16:59|2.3566
05:17:00|2.3586
05:17:02|2.3585
05:17:02|2.3586
05:17:04|2.3585
05:17:05|2.3591
05:17:06|2.3575
05:17:06|2.3553
05:17:07|2.3553
05:17:08|2.3542
05:17:09|2.3554
05:17:10|2.3554
05:17:12|2.3553
05:17:12|2.3553
05:17:13|2.3523
05:17:14|2.3523
05:17:16|2.3533
05:17:16|2.3538
05:17:17|2.3539
05:17:18|2.3542
05:17:19|2.3571
05:17:20|2.3577
05:17:21|2.3577
05:17:23|2.3565
05:17:23|2.3565
05:17:24|2.3565
05:17:25|2.3559
05:17:27|2.3556
05:17:27|2.3549
05:17:28|2.3554
05:17:29|2.3563
05:17:30|2.3563
05:17:32|2.3563
05:17:33|2.3553
05:17:34|2.3553
05:17:35|2.3553
05:17:36|2.3553
05:17:37|2.3552
05:17:38|2.356
05:17:39|2.356
05:17:40|2.3557
05:17:41|2.3569
05:17:43|2.3575
05:17:44|2.3607
05:17:45|2.361
05:17:46|2.3613
05:17:47|2.3625
05:17:49|2.3625
05:17:50|2.3625
05:17:51|2.363
05:17:51|2.3611
05:17:52|2.3611
05:17:54|2.3642
05:17:56|2.3628
05:17:57|2.3631
05:17:57|2.365
05:17:58|2.3646
05:18:00|2.3656
05:18:01|2.3655
05:18:02|2.3657
05:18:03|2.3678
05:18:04|2.3662
05:18:05|2.3664
05:18:06|2.3668
05:18:07|2.3668
05:18:08|2.3656
05:18:09|2.3657
05:18:10|2.3648
05:18:11|2.3638
05:18:12|2.3634
05:18:13|2.3636
05:18:14|2.3616
05:18:15|2.3627
05:18:16|2.3607
05:18:17|2.36
05:18:18|2.36
05:18:19|2.36
05:18:20|2.36
05:18:21|2.3576
05:18:23|2.3578
05:18:24|2.3578
05:18:25|2.3591
05:18:25|2.3588
05:18:26|2.3588
05:18:27|2.3588
05:18:28|2.3588
05:18:29|2.3582
05:18:30|2.3582
05:18:31|2.3568
05:18:32|2.3571
05:18:33|2.3571
05:18:34|2.358
05:18:35|2.358
05:18:36|2.3586
05:18:38|2.3586
05:18:39|2.3599
05:18:39|2.3552
05:18:40|2.3546
05:18:41|2.3546
05:18:42|2.3549
05:18:45|2.3558
05:18:46|2.3558
05:18:47|2.356
05:18:48|2.356
05:18:49|2.356
05:18:50|2.356
05:18:51|2.356
05:18:52|2.356
05:18:54|2.3539
05:18:55|2.3539
05:18:56|2.3539
05:18:57|2.3539
05:18:58|2.3529
05:18:59|2.3524
05:19:01|2.3524
05:19:01|2.35
05:19:02|2.3504
05:19:04|2.35
05:19:05|2.35
05:19:06|2.35
05:19:07|2.35
05:19:08|2.3517
05:19:09|2.3506
05:19:10|2.3511
05:19:12|2.3511
05:19:13|2.3555
05:19:14|2.3547
05:19:15|2.3554
05:19:16|2.3534
05:19:17|2.3537
05:19:18|2.3555
05:19:19|2.3566
05:19:20|2.3566
05:19:21|2.3589
05:19:23|2.3576
05:19:23|2.3576
05:19:25|2.3576
05:19:25|2.3562
05:19:26|2.3566
05:19:27|2.3566
05:19:28|2.3559
05:19:30|2.3558
05:19:31|2.3558
05:19:32|2.3558
05:19:33|2.3556
05:19:34|2.3562
05:19:35|2.357
05:19:36|2.3576
05:19:37|2.3582
05:19:38|2.3588
05:19:39|2.3588
05:19:40|2.3588
05:19:41|2.3581
05:19:43|2.3577
05:19:43|2.3577
05:19:45|2.3572
05:19:45|2.3565
05:19:46|2.3563
05:19:48|2.3563
05:19:49|2.3563
05:19:50|2.3562
05:19:51|2.3562
05:19:52|2.3562
05:19:53|2.3558
05:19:54|2.3558
05:19:55|2.3558
05:19:56|2.3548
05:19:57|2.3548
05:19:58|2.3545
05:19:59|2.3545
05:20:00|2.3545
05:20:02|2.3545
05:20:02|2.3545
05:20:04|2.3545
05:20:05|2.3549
05:20:06|2.3551
05:20:06|2.3552
05:20:08|2.3539
05:20:09|2.3539
05:20:10|2.3561
05:20:11|2.3581
05:20:12|2.3581
05:20:13|2.3578
05:20:14|2.3592
05:20:15|2.3595
05:20:16|2.3581
05:20:17|2.3582
05:20:18|2.3573
05:20:19|2.3573
05:20:20|2.3582
05:20:21|2.3575
05:20:22|2.358
05:20:23|2.358
05:20:24|2.3592
05:20:25|2.3592
05:20:26|2.3592
05:20:27|2.3592
05:20:29|2.3594
05:20:29|2.3593
05:20:31|2.3593
05:20:32|2.36
05:20:33|2.36
05:20:34|2.36
05:20:35|2.36
05:20:36|2.3617
05:20:37|2.3617
05:20:38|2.3617
05:20:39|2.3623
05:20:40|2.3619
05:20:41|2.3626
05:20:42|2.3619
05:20:43|2.3624
05:20:44|2.3629
05:20:45|2.3633
05:20:46|2.3633
05:20:47|2.3627
05:20:49|2.3625
05:20:49|2.3625
05:20:50|2.3618
05:20:52|2.3609
05:20:52|2.3601
05:20:54|2.359
05:20:54|2.3608
05:20:55|2.36
05:20:57|2.36
05:20:58|2.3625
05:20:58|2.3625
05:20:59|2.3625
05:21:00|2.3623
05:21:02|2.3623
05:21:03|2.3623
05:21:03|2.3623
05:21:04|2.3606
05:21:06|2.3608
05:21:07|2.361
05:21:08|2.36
05:21:09|2.36
05:21:09|2.36
05:21:10|2.3607
05:21:12|2.361
05:21:13|2.3628
05:21:13|2.3637
05:21:15|2.3625
05:21:16|2.3625
05:21:16|2.3625
05:21:17|2.3628
05:21:19|2.364
05:21:19|2.3638
05:21:20|2.3638
05:21:22|2.3638
05:21:23|2.3633
05:21:24|2.3633
05:21:25|2.3633
05:21:25|2.362
05:21:27|2.362
05:21:27|2.362
05:21:29|2.3641
05:21:31|2.3637
05:21:32|2.3657
05:21:33|2.3657
05:21:34|2.3657
05:21:35|2.3657
05:21:36|2.3657
05:21:37|2.3657
05:21:38|2.3658
05:21:39|2.3658
05:21:39|2.3666
05:21:41|2.3671
05:21:42|2.368
05:21:43|2.3684
05:21:44|2.3733
05:21:45|2.3733
05:21:46|2.372
05:21:47|2.3716
05:21:48|2.3716
05:21:49|2.3723
05:21:50|2.3723
05:21:52|2.3723
05:21:53|2.3732
05:21:53|2.371
05:21:54|2.371
05:21:55|2.3727
05:21:56|2.3727
05:21:58|2.3713
05:21:58|2.3722
05:22:00|2.3722
05:22:00|2.3722
05:22:02|2.3717
05:22:03|2.372
05:22:04|2.3766
05:22:04|2.3791
05:22:06|2.3788
05:22:07|2.3797
05:22:08|2.3803
05:22:09|2.381
05:22:10|2.381
05:22:11|2.3804
05:22:12|2.3808
05:22:13|2.3814
05:22:14|2.3814
05:22:15|2.3814
05:22:16|2.3814
05:22:17|2.3814
05:22:18|2.3811
05:22:19|2.3815
05:22:20|2.3841
05:22:21|2.3829
05:22:22|2.3829
05:22:23|2.3848
05:22:24|2.3844
05:22:25|2.3828
05:22:26|2.3823
05:22:28|2.3778
05:22:29|2.3764
05:22:30|2.376
05:22:31|2.3765
05:22:32|2.3765
05:22:33|2.376
05:22:34|2.3741
05:22:35|2.3733
05:22:37|2.3744
05:22:38|2.3721
05:22:39|2.372
05:22:40|2.375
05:22:41|2.375
05:22:42|2.375
05:22:44|2.376
05:22:44|2.3741
05:22:45|2.3741
05:23:10|2.3746
05:23:10|2.367
05:23:11|2.367
05:23:12|2.3665
05:23:13|2.3676
05:23:14|2.3688
05:23:15|2.3688
05:23:17|2.3701
05:23:17|2.3701
05:23:19|2.3707
05:23:19|2.3702
05:23:21|2.371
05:23:21|2.371
05:23:23|2.3731
05:23:23|2.3713
05:23:24|2.3713
05:23:26|2.3709
05:23:27|2.3709
05:23:28|2.3709
05:23:29|2.3717
05:23:30|2.3717
05:23:32|2.3717
05:23:32|2.3691
05:23:34|2.3691
05:23:34|2.3691
05:23:36|2.3691
05:23:37|2.3699
05:23:38|2.3699
05:23:39|2.3705
05:23:40|2.3691
05:23:41|2.3698
05:23:42|2.3711
05:23:43|2.371
05:23:44|2.3699
05:23:45|2.3698
05:23:46|2.3686
05:23:47|2.369
05:23:48|2.3675
05:23:49|2.3677
05:23:50|2.3675
05:23:51|2.3679
05:23:52|2.3679
05:23:53|2.3674
05:23:54|2.3666
05:23:55|2.367
05:23:56|2.3659
05:23:57|2.3656
05:23:59|2.3663
05:23:59|2.3662
05:24:01|2.3663
05:24:02|2.3668
05:24:03|2.3656
05:24:03|2.3646
05:24:05|2.3617
05:24:06|2.3627
05:24:07|2.3651
05:24:08|2.3651
05:24:09|2.3624
05:24:09|2.3634
05:24:11|2.3634
05:24:12|2.3625
05:24:13|2.3635
05:24:14|2.3635
05:24:15|2.3621
05:24:16|2.3625
05:24:17|2.364
05:24:18|2.364
05:24:19|2.3612
05:24:20|2.3612
05:24:21|2.3612
05:24:22|2.3618
05:24:23|2.3618
05:24:24|2.362
05:24:25|2.3612
05:24:26|2.3612
05:24:27|2.3612
05:24:28|2.36
05:24:30|2.3603
05:24:31|2.3607
05:24:33|2.361
05:24:33|2.361
05:24:34|2.361
05:24:35|2.361
05:24:36|2.361
05:24:37|2.361
05:24:39|2.361
05:24:40|2.361
05:24:41|2.361
05:24:42|2.361
05:24:43|2.361
05:24:44|2.3615
05:24:45|2.3615
05:24:46|2.361
05:24:47|2.3607
05:24:48|2.3606
05:24:49|2.3606
05:24:50|2.3615
05:24:51|2.3616
05:24:53|2.3616
05:24:53|2.3616
05:24:54|2.3604
05:24:56|2.3604
05:24:57|2.36
05:24:58|2.36
05:24:59|2.36
05:25:00|2.3591
05:25:01|2.3593
05:25:02|2.3593
05:25:03|2.359
05:25:04|2.3585
05:25:05|2.3585
05:25:06|2.3584
05:25:07|2.3584
05:25:08|2.3566
05:25:10|2.3574
05:25:10|2.3564
05:25:11|2.3563
05:25:13|2.3563
05:25:14|2.3554
05:25:14|2.3558
05:25:15|2.3555
05:25:17|2.3555
05:25:18|2.3555
05:25:19|2.3556
05:25:20|2.3556
05:25:21|2.3537
05:25:22|2.3526
05:25:23|2.3537
05:25:24|2.3506
05:25:25|2.3524
05:25:26|2.3524
05:25:27|2.3519
05:25:28|2.3519
05:25:30|2.3504
05:25:31|2.3521
05:25:32|2.3521
05:25:33|2.3554
05:25:35|2.3541
05:25:35|2.3517
05:25:37|2.3555
05:25:38|2.354
05:25:39|2.3531
05:25:40|2.3523
05:25:41|2.3516
05:25:42|2.3516
05:25:43|2.3526
05:25:44|2.3513
05:25:45|2.3509
05:25:46|2.3508
05:25:48|2.3498
05:25:48|2.3491
05:25:49|2.3493
05:25:50|2.3493
05:25:51|2.3503
05:25:52|2.3507
05:25:53|2.352
05:25:54|2.3503
05:25:56|2.3492
05:25:56|2.3492
05:25:57|2.3521
05:25:59|2.3521
05:25:59|2.3521
05:26:00|2.3482
05:26:01|2.3479
05:26:02|2.3475
05:26:04|2.3459
05:26:05|2.3427
05:26:05|2.3446
05:26:06|2.3469
05:26:08|2.3456
05:26:08|2.3474
05:26:10|2.3478
05:26:10|2.3478
05:26:11|2.3493
05:26:12|2.3493
05:26:13|2.3504
05:26:14|2.3498
05:26:16|2.3502
05:26:16|2.349
05:26:17|2.347
05:26:18|2.3492
05:26:19|2.351
05:26:20|2.3518
05:26:22|2.3532
05:26:22|2.3502
05:26:23|2.351
05:26:24|2.3504
05:26:26|2.3504
05:26:27|2.3524
05:26:28|2.3558
05:26:29|2.3559
05:26:30|2.3559
05:26:31|2.3559
05:26:33|2.3559
05:26:34|2.3564
05:26:34|2.3564
05:26:36|2.3564
05:26:36|2.3564
05:26:37|2.355
05:26:39|2.355
05:26:39|2.355
05:26:41|2.355
05:26:42|2.3548
05:26:43|2.3546
05:26:44|2.3546
05:26:45|2.3546
05:26:46|2.3543
05:26:46|2.3532
05:26:48|2.3538
05:26:49|2.3547
05:26:50|2.356
05:26:51|2.356
05:26:52|2.3569
05:26:53|2.3569
05:26:54|2.3558
05:26:55|2.3568
05:26:56|2.3555
05:26:57|2.3555
05:26:58|2.3555
05:26:59|2.3555
05:27:00|2.3575
05:27:01|2.3559
05:27:02|2.3559
05:27:03|2.3554
05:27:05|2.3561
05:27:05|2.3561
05:27:06|2.3561
05:27:07|2.3561
05:27:08|2.3555
05:27:10|2.354
05:27:11|2.3524
05:27:11|2.3545
05:27:12|2.3546
05:27:13|2.3546
05:27:15|2.3551
05:27:15|2.3546
05:27:16|2.3546
05:27:17|2.3546
05:27:18|2.3545
05:27:20|2.3536
05:27:20|2.3526
05:27:22|2.3533
05:27:22|2.3533
05:27:24|2.3533
05:27:25|2.3527
05:27:25|2.3527
05:27:27|2.3527
05:27:28|2.354
05:27:29|2.3553
05:27:31|2.3538
05:27:32|2.3559
05:27:33|2.3559
05:27:34|2.3548
05:27:35|2.3542
05:27:37|2.3537
05:27:38|2.3537
05:27:39|2.3543
05:27:40|2.3537
05:27:41|2.3547
05:27:43|2.3547
05:27:43|2.3528
05:27:44|2.3516
05:27:46|2.3516
05:27:46|2.3511
05:27:47|2.3516
05:27:49|2.3537
05:27:49|2.3525
05:27:51|2.3568
05:27:52|2.3573
05:27:52|2.3573
05:27:53|2.3573
05:27:54|2.3593
05:27:55|2.3585
05:27:56|2.3578
05:27:58|2.3584
05:27:59|2.3584
05:28:00|2.3584
05:28:00|2.3558
05:28:01|2.3558
05:28:02|2.3558
05:28:03|2.3577
05:28:04|2.3577
05:28:05|2.3568
05:28:06|2.3568
05:28:07|2.3568
05:28:09|2.3542
05:28:10|2.3538
05:28:11|2.3554
05:28:11|2.3554
05:28:13|2.3555
05:28:14|2.3555
05:28:14|2.3543
05:28:15|2.3543
05:28:16|2.3541
05:28:18|2.3532
05:28:18|2.3531
05:28:19|2.3534
05:28:20|2.3544
05:28:22|2.3544
05:28:23|2.3546
05:28:24|2.3541
05:28:25|2.354
05:28:26|2.3547
05:28:27|2.3547
05:28:28|2.357
05:28:29|2.3572
05:28:30|2.36
05:28:31|2.36
05:28:33|2.36
05:28:35|2.3592
05:28:36|2.3584
05:28:36|2.3584
05:28:38|2.3584
05:28:39|2.3582
05:28:40|2.3582
05:28:40|2.3582
05:28:41|2.3587
05:28:43|2.3587
05:28:43|2.3587
05:28:44|2.3587
05:28:46|2.3582
05:28:47|2.3582
05:28:48|2.3582
05:28:48|2.3592
05:28:50|2.3574
05:28:50|2.3572
05:28:51|2.3571
05:28:52|2.3571
05:28:53|2.3548
05:28:55|2.3548
05:28:55|2.3548
05:28:57|2.3548
05:28:58|2.3542
05:28:59|2.3542
05:29:01|2.3525
05:29:01|2.3506
05:29:02|2.351
05:29:04|2.351
05:29:04|2.3518
05:29:05|2.3508
05:29:06|2.3516
05:29:07|2.3516
05:29:09|2.3507
05:29:09|2.3507
05:29:10|2.3521
05:29:12|2.3521
05:29:12|2.3517
05:29:13|2.3508
05:29:14|2.3506
05:29:15|2.3502
05:29:17|2.3502
05:29:17|2.3502
05:29:19|2.3496
05:29:19|2.3496
05:29:21|2.3495
05:29:22|2.3495
05:29:23|2.3495
05:29:24|2.3496
05:29:25|2.3487
05:29:26|2.3518
05:29:27|2.3521
05:29:28|2.3521
05:29:29|2.3521
05:29:30|2.3521
05:29:31|2.3521
05:29:32|2.3536
05:29:33|2.3542
05:29:35|2.3541
05:29:36|2.3541
05:29:37|2.3541
05:29:38|2.3542
05:29:39|2.3535
05:29:41|2.3525
05:29:41|2.3524
05:29:42|2.3524
05:29:43|2.3539
05:29:44|2.3539
05:29:45|2.3549
05:29:47|2.3549
05:29:47|2.3556
05:29:49|2.3556
05:29:49|2.3565
05:29:51|2.3559
05:29:51|2.3557
05:29:53|2.3557
05:29:53|2.3557
05:29:55|2.3563
05:29:56|2.3563
05:29:57|2.3552
05:29:58|2.3554
05:29:58|2.3565
05:29:59|2.3565
05:30:01|2.3565
05:30:01|2.3565
05:30:03|2.3565
05:30:04|2.3553
05:30:06|2.354
05:30:07|2.3529
05:30:08|2.3525
05:30:09|2.352
05:30:09|2.3537
05:30:10|2.3521
05:30:12|2.3515
05:30:12|2.352
05:30:13|2.3516
05:30:14|2.3519
05:30:15|2.3529
05:30:17|2.3522
05:30:18|2.3545
05:30:18|2.3545
05:30:19|2.3548
05:30:21|2.3542
05:30:22|2.3548
05:30:23|2.3553
05:30:24|2.3551
05:30:25|2.3583
05:30:26|2.3583
05:30:27|2.358
05:30:28|2.358
05:30:29|2.3562
05:30:30|2.3562
05:30:31|2.3562
05:30:32|2.3562
05:30:33|2.3562
05:30:34|2.3563
05:30:36|2.3554
05:30:36|2.3516
05:30:37|2.3509
05:30:38|2.3509
05:30:40|2.3509
05:30:41|2.3507
05:30:42|2.3484
05:30:43|2.3471
05:30:44|2.3471
05:30:45|2.3467
05:30:46|2.3467
05:30:47|2.3461
05:30:48|2.3456
05:30:49|2.344
05:30:50|2.3434
05:30:51|2.3433
05:30:52|2.342
05:30:53|2.3413
05:30:54|2.3416
05:30:55|2.3416
05:30:56|2.3416
05:30:57|2.3416
05:30:58|2.3419
05:30:59|2.3411
05:31:00|2.3422
05:31:01|2.3429
05:31:02|2.3447
05:31:03|2.3466
05:31:04|2.3468
05:31:05|2.347
05:31:07|2.347
05:31:07|2.3501
05:31:08|2.3497
05:31:09|2.3498
05:31:10|2.35
05:31:11|2.3496
05:31:13|2.3496
05:31:13|2.3496
05:31:14|2.3503
05:31:16|2.3506
05:31:16|2.3501
05:31:18|2.3501
05:31:18|2.3552
05:31:19|2.3556
05:31:21|2.3558
05:31:21|2.3558
05:31:23|2.3565
05:31:23|2.3558
05:31:24|2.3558
05:31:25|2.3552
05:31:27|2.3554
05:31:28|2.3554
05:31:28|2.3561
05:31:29|2.3576
05:31:31|2.3576
05:31:32|2.357
05:31:33|2.3568
05:31:34|2.3555
05:31:35|2.3554
05:31:37|2.3551
05:31:38|2.3551
05:31:39|2.3551
05:31:40|2.3534
05:31:40|2.3528
05:31:42|2.3528
05:31:43|2.3533
05:31:45|2.3525
05:31:45|2.3525
05:31:46|2.3525
05:31:47|2.3525
05:31:48|2.3528
05:31:50|2.3533
05:31:51|2.35
05:31:52|2.3508
05:31:52|2.3508
05:31:54|2.3496
05:31:55|2.3484
05:31:56|2.3485
05:31:58|2.3489
05:31:58|2.3484
05:32:00|2.3476
05:32:01|2.3494
05:32:02|2.3492
05:32:03|2.3491
05:32:04|2.3488
05:32:05|2.3488
05:32:06|2.3473
05:32:07|2.3483
05:32:08|2.3483
05:32:09|2.3483
05:32:10|2.3483
05:32:11|2.3483
05:32:12|2.3483
05:32:13|2.3489
05:32:15|2.3471
05:32:16|2.3489
05:32:16|2.3484
05:32:17|2.3484
05:32:19|2.3484
05:32:19|2.3475
05:32:20|2.3477
05:32:21|2.3477
05:32:22|2.3477
05:32:23|2.3477
05:32:24|2.3461
05:32:26|2.3461
05:32:26|2.3446
05:32:28|2.3445
05:32:29|2.3444
05:32:29|2.3434
05:32:30|2.3425
05:32:31|2.3425
05:32:32|2.3425
05:32:34|2.342
05:32:34|2.3418
05:32:35|2.3397
05:32:36|2.3384
05:32:37|2.3375
05:32:38|2.3376
05:32:39|2.3376
05:32:41|2.3396
05:32:41|2.3398
05:32:42|2.3398
05:32:43|2.34
05:32:45|2.3408
05:32:45|2.3408
05:32:46|2.3399
05:32:48|2.3399
05:32:49|2.3408
05:32:50|2.3408
05:32:51|2.3389
05:32:51|2.3389
05:32:52|2.3385
05:32:54|2.3411
05:32:55|2.3411
05:32:56|2.34
05:32:57|2.3398
05:32:58|2.339
05:32:59|2.339
05:33:00|2.3386
05:33:01|2.3386
05:33:02|2.339
05:33:03|2.34
05:33:04|2.3427
05:33:05|2.3402
05:33:07|2.3402
05:33:07|2.3396
05:33:08|2.3381
05:33:09|2.3377
05:33:10|2.3363
05:33:11|2.3346
05:33:12|2.334
05:33:13|2.334
05:33:14|2.3358
05:33:15|2.3363
05:33:16|2.3363
05:33:18|2.3363
05:33:18|2.3362
05:33:20|2.339
05:33:21|2.3385
05:33:22|2.3374
05:33:22|2.3374
05:33:24|2.3363
05:33:24|2.3368
05:33:25|2.3368
05:33:26|2.3359
05:33:27|2.3351
05:33:29|2.3351
05:33:29|2.336
05:33:30|2.3355
05:33:31|2.3353
05:33:32|2.3353
05:33:34|2.3362
05:33:34|2.3364
05:33:35|2.3364
05:33:36|2.3364
05:33:39|2.3349
05:33:39|2.3368
05:33:40|2.3359
05:33:42|2.334
05:33:43|2.3341
05:33:44|2.3342
05:33:45|2.3344
05:33:46|2.3351
05:33:47|2.3346
05:33:49|2.3346
05:33:50|2.3346
05:33:50|2.3346
05:33:51|2.3346
05:33:52|2.3342
05:33:54|2.3342
05:33:54|2.3352
05:33:56|2.3349
05:33:57|2.3349
05:33:58|2.3349
05:33:59|2.3349
05:34:00|2.3349
05:34:02|2.3357
05:34:02|2.3358
05:34:03|2.3356
05:34:04|2.3356
05:34:05|2.3353
05:34:06|2.3354
05:34:07|2.333
05:34:08|2.3313
05:34:10|2.329
05:34:10|2.3307
05:34:16|2.3298
05:34:17|2.3266
05:34:18|2.3269
05:34:19|2.3262
05:34:20|2.3262
05:34:21|2.3262
05:34:22|2.3265
05:34:23|2.3265
05:34:24|2.3268
05:34:25|2.3276
05:34:26|2.3276
05:34:27|2.3276
05:34:28|2.3271
05:34:29|2.3271
05:34:30|2.3271
05:34:31|2.3287
05:34:33|2.3279
05:34:33|2.3279
05:34:34|2.3279
05:34:35|2.3279
05:34:36|2.3279
05:34:37|2.3282
05:34:39|2.3282
05:34:40|2.3282
05:34:41|2.3267
05:34:43|2.327
05:34:44|2.326
05:34:45|2.3246
05:34:46|2.3239
05:34:46|2.3239
05:34:47|2.3247
05:34:49|2.3247
05:34:50|2.3247
05:34:50|2.3247
05:34:52|2.3241
05:34:52|2.3222
05:34:54|2.3234
05:34:55|2.3237
05:34:56|2.3247
05:34:57|2.3259
05:34:58|2.3247
05:35:00|2.3254
05:35:00|2.326
05:35:01|2.3262
05:35:03|2.326
05:35:04|2.3282
05:35:05|2.3288
05:35:06|2.3285
05:35:07|2.3281
05:35:08|2.3281
05:35:09|2.3251
05:35:10|2.3251
05:35:12|2.3258
05:35:12|2.3258
05:35:13|2.3258
05:35:15|2.3262
05:35:16|2.3289
05:35:16|2.3287
05:35:18|2.3285
05:35:18|2.3317
05:35:19|2.3319
05:35:20|2.3322
05:35:21|2.3322
05:35:22|2.3312
05:35:24|2.3312
05:35:24|2.3322
05:35:25|2.3322
05:35:26|2.3317
05:35:27|2.3317
05:35:28|2.3317
05:35:29|2.3317
05:35:31|2.3261
05:35:31|2.3261
05:35:32|2.3261
05:35:33|2.3249
05:35:35|2.3246
05:35:35|2.3246
05:35:36|2.3246
05:35:38|2.3246
05:35:38|2.3246
05:35:40|2.322
05:35:41|2.322
05:35:42|2.3221
05:35:43|2.3221
05:35:45|2.3224
05:35:46|2.3196
05:35:47|2.3192
05:35:49|2.3193
05:35:49|2.3225
05:35:51|2.3245
05:35:52|2.3224
05:35:53|2.323
05:35:55|2.323
05:35:55|2.3211
05:35:57|2.3207
05:35:57|2.3207
05:35:58|2.3197
05:36:00|2.3214
05:36:00|2.3214
05:36:02|2.323
05:36:02|2.3254
05:36:04|2.3263
05:36:05|2.3267
05:36:05|2.3309
05:36:07|2.3307
05:36:08|2.3297
05:36:09|2.3308
05:36:10|2.3308
05:36:11|2.3321
05:36:12|2.3296
05:36:13|2.33
05:36:14|2.33
05:36:15|2.3311
05:36:16|2.3303
05:36:17|2.3313
05:36:18|2.3311
05:36:19|2.3313
05:36:20|2.3296
05:36:21|2.3329
05:36:22|2.3336
05:36:23|2.3332
05:36:24|2.3338
05:36:25|2.3327
05:36:26|2.3315
05:36:27|2.3313
05:36:28|2.3313
05:36:29|2.3313
05:36:30|2.3313
05:36:31|2.3314
05:36:32|2.3295
05:36:33|2.3279
05:36:34|2.3273
05:36:35|2.3271
05:36:36|2.3271
05:36:37|2.3271
05:36:38|2.3277
05:36:39|2.3277
05:36:40|2.3278
05:36:42|2.3286
05:36:43|2.3289
05:36:44|2.3299
05:36:46|2.3319
05:36:47|2.3347
05:36:47|2.3337
05:36:48|2.3337
05:36:50|2.3337
05:36:51|2.3354
05:36:52|2.335
05:36:53|2.3336
05:36:54|2.3348
05:36:55|2.3348
05:36:56|2.3355
05:36:57|2.3363
05:36:58|2.3373
05:36:59|2.3391
05:36:59|2.3397
05:37:01|2.3397
05:37:02|2.3389
05:37:03|2.3369
05:37:04|2.3372
05:37:05|2.3372
05:37:05|2.3357
05:37:07|2.3357
05:37:08|2.3354
05:37:09|2.3354
05:37:10|2.3331
05:37:11|2.3336
05:37:12|2.3316
05:37:13|2.3326
05:37:14|2.3324
05:37:15|2.332
05:37:16|2.3334
05:37:17|2.3334
05:37:18|2.3334
05:37:19|2.3334
05:37:20|2.3334
05:37:21|2.3357
05:37:22|2.3351
05:37:23|2.3342
05:37:24|2.3346
05:37:25|2.3346
05:37:26|2.3351
05:37:27|2.3338
05:37:28|2.3338
05:37:29|2.3341
05:37:30|2.3327
05:37:31|2.3327
05:37:32|2.3327
05:37:33|2.3334
05:37:34|2.3334
05:37:35|2.3321
05:37:36|2.3321
05:37:38|2.3325
05:37:38|2.3324
05:37:40|2.3324
05:37:40|2.3324
05:37:42|2.3324
05:37:43|2.3324
05:37:44|2.3324
05:37:45|2.3324
05:37:47|2.3327
05:37:47|2.3327
05:37:49|2.3317
05:37:50|2.3307
05:37:50|2.3303
05:37:52|2.3306
05:37:52|2.3296
05:37:53|2.3272
05:37:55|2.3286
05:37:55|2.3294
05:37:57|2.3294
05:37:58|2.3294
05:37:59|2.3308
05:38:00|2.331
05:38:00|2.329
05:38:02|2.329
05:38:03|2.3286
05:38:04|2.3273
05:38:05|2.328
05:38:06|2.328
05:38:08|2.329
05:38:09|2.329
05:38:09|2.329
05:38:10|2.329
05:38:11|2.3276
05:38:12|2.3285
05:38:13|2.3274
05:38:15|2.3256
05:38:17|2.3257
05:38:18|2.3282
05:38:18|2.327
05:38:19|2.3283
05:38:20|2.3303
05:38:22|2.3321
05:38:23|2.3321
05:38:24|2.3372
05:38:25|2.3377
05:38:26|2.3409
05:38:27|2.338
05:38:28|2.336
05:38:29|2.3372
05:38:30|2.3391
05:38:31|2.3391
05:38:32|2.3393
05:38:33|2.3424
05:38:34|2.3427
05:38:35|2.3424
05:38:36|2.3457
05:38:38|2.3457
05:38:38|2.3438
05:38:40|2.3415
05:38:40|2.3422
05:38:41|2.34
05:38:43|2.3362
05:38:44|2.337
05:38:46|2.336
05:38:47|2.3365
05:38:48|2.3351
05:38:49|2.3363
05:38:50|2.3363
05:38:51|2.3363
05:38:52|2.3321
05:38:53|2.3321
05:38:54|2.3327
05:38:55|2.3316
05:38:56|2.3326
05:38:57|2.3314
05:38:58|2.3304
05:38:59|2.3303
05:39:00|2.3288
05:39:01|2.3284
05:39:02|2.3283
05:39:04|2.3264
05:39:04|2.3276
05:39:05|2.329
05:39:06|2.3286
05:39:07|2.3286
05:39:08|2.3313
05:39:09|2.3302
05:39:10|2.3302
05:39:11|2.3297
05:39:12|2.3313
05:39:13|2.331
05:39:14|2.3356
05:39:15|2.334
05:39:16|2.3351
05:39:17|2.3386
05:39:18|2.336
05:39:19|2.3342
05:39:20|2.3318
05:39:21|2.3316
05:39:22|2.3316
05:39:23|2.3304
05:39:24|2.3304
05:39:26|2.3307
05:39:27|2.3296
05:39:27|2.3303
05:39:28|2.3303
05:39:30|2.3303
05:39:30|2.3301
05:39:31|2.3283
05:39:33|2.3291
05:39:34|2.328
05:39:35|2.328
05:39:35|2.328
05:39:37|2.328
05:39:37|2.3276
05:39:39|2.3278
05:39:39|2.327
05:39:41|2.328
05:39:41|2.3288
05:39:43|2.3278
05:39:45|2.3285
05:39:47|2.3285
05:39:48|2.3285
05:39:49|2.3278
05:39:50|2.3292
05:39:50|2.3307
05:39:52|2.3304
05:39:52|2.3304
05:39:55|2.3292
05:39:56|2.3296
05:39:56|2.3308
05:39:57|2.3308
05:39:59|2.3303
05:40:01|2.3308
05:40:02|2.3331
05:40:02|2.3305
05:40:04|2.3305
05:40:04|2.3298
05:40:05|2.3298
05:40:06|2.329
05:40:07|2.3285
05:40:09|2.328
05:40:10|2.3291
05:40:11|2.3279
05:40:12|2.3279
05:40:13|2.327
05:40:14|2.3272
05:40:15|2.3272
05:40:16|2.3265
05:40:17|2.3249
05:40:18|2.3257
05:40:19|2.3255
05:40:20|2.3238
05:40:21|2.324
05:40:22|2.3239
05:40:23|2.3234
05:40:24|2.3221
05:40:25|2.322
05:40:26|2.3239
05:40:27|2.324
05:40:28|2.3254
05:40:29|2.3237
05:40:31|2.3233
05:40:31|2.3236
05:40:32|2.326
05:40:33|2.3279
05:40:34|2.3279
05:40:35|2.326
05:40:36|2.3256
05:40:37|2.3257
05:40:38|2.3257
05:40:40|2.326
05:40:41|2.326
05:40:42|2.3248
05:40:43|2.3247
05:40:44|2.3217
05:40:46|2.322
05:40:47|2.322
05:40:47|2.322
05:40:48|2.322
05:40:50|2.323
05:40:52|2.3234
05:40:52|2.3252
05:40:53|2.3255
05:40:54|2.3255
05:40:55|2.3255
05:40:57|2.3237
05:40:58|2.3223
05:40:59|2.3224
05:41:00|2.3224
05:41:01|2.3224
05:41:02|2.3214
05:41:03|2.3185
05:41:05|2.3185
05:41:06|2.3185
05:41:06|2.3173
05:41:07|2.317
05:41:08|2.3145
05:41:09|2.3146
05:41:10|2.3146
05:41:11|2.3152
05:41:12|2.3157
05:41:14|2.3157
05:41:14|2.3157
05:41:16|2.3158
05:41:16|2.3195
05:41:17|2.3188
05:41:19|2.3187
05:41:19|2.3199
05:41:20|2.3199
05:41:22|2.3207
05:41:23|2.3194
05:41:23|2.3194
05:41:24|2.3194
05:41:26|2.3176
05:41:26|2.3176
05:41:28|2.3149
05:41:29|2.3149
05:41:29|2.3149
05:41:31|2.3152
05:41:31|2.3158
05:41:33|2.3175
05:41:34|2.319
05:41:34|2.3185
05:41:35|2.3185
05:41:36|2.3212
05:41:38|2.3232
05:41:38|2.323
05:41:39|2.3214
05:41:40|2.3213
05:41:41|2.3213
05:41:43|2.3245
05:41:43|2.3269
05:41:44|2.3261
05:41:45|2.327
05:41:46|2.3264
05:41:48|2.3257
05:41:49|2.3253
05:41:50|2.3277
05:41:51|2.3277
05:41:52|2.3301
05:41:53|2.3299
05:41:55|2.3299
05:41:55|2.3292
05:41:57|2.3285
05:41:57|2.3257
05:41:58|2.3243
05:41:59|2.3242
05:42:01|2.3216
05:42:02|2.3218
05:42:02|2.3196
05:42:04|2.3198
05:42:05|2.3198
05:42:06|2.3162
05:42:07|2.3175
05:42:08|2.317
05:42:09|2.3174
05:42:10|2.3199
05:42:11|2.3184
05:42:12|2.3188
05:42:13|2.3175
05:42:14|2.3176
05:42:15|2.3185
05:42:17|2.3188
05:42:17|2.3188
05:42:18|2.3202
05:42:19|2.3219
05:42:20|2.32
05:42:21|2.3212
05:42:22|2.3176
05:42:24|2.3171
05:42:24|2.3165
05:42:25|2.3155
05:42:26|2.3155
05:42:27|2.3141
05:42:29|2.3141
05:42:29|2.3151
05:42:30|2.3141
05:42:31|2.3129
05:42:33|2.312
05:42:34|2.3117
05:42:34|2.3117
05:42:35|2.3119
05:42:36|2.3138
05:42:37|2.3137
05:42:39|2.3137
05:42:39|2.3149
05:42:40|2.3149
05:42:41|2.3121
05:42:43|2.3127
05:42:43|2.3123
05:42:45|2.3121
05:42:45|2.3138
05:42:47|2.3123
05:42:49|2.3123
05:42:50|2.3119
05:42:51|2.3115
05:42:52|2.3115
05:42:54|2.3137
05:42:55|2.3137
05:42:56|2.3124
05:42:57|2.3124
05:42:59|2.3124
05:43:00|2.3129
05:43:01|2.3129
05:43:02|2.3136
05:43:02|2.3157
05:43:04|2.3149
05:43:04|2.3149
05:43:06|2.3152
05:43:07|2.3163
05:43:08|2.3145
05:43:09|2.315
05:43:10|2.315
05:43:11|2.3136
05:43:12|2.3123
05:43:13|2.3139
05:43:14|2.3127
05:43:15|2.3147
05:43:17|2.3138
05:43:17|2.3138
05:43:19|2.3148
05:43:20|2.3156
05:43:21|2.3159
05:43:22|2.3152
05:43:22|2.3147
05:43:24|2.3147
05:43:25|2.3147
05:43:26|2.3147
05:43:27|2.3153
05:43:28|2.3142
05:43:29|2.3136
05:43:29|2.3136
05:43:30|2.3145
05:43:32|2.3126
05:43:33|2.3126
05:43:34|2.3142
05:43:34|2.3157
05:43:36|2.3157
05:43:36|2.3128
05:43:37|2.3128
05:43:38|2.3121
05:43:39|2.3121
05:43:40|2.313
05:43:41|2.3128
05:43:43|2.3113
05:43:43|2.3108
05:43:45|2.3096
05:43:45|2.3101
05:43:47|2.3101
05:43:49|2.3118
05:43:50|2.3118
05:43:51|2.3118
05:43:52|2.3118
05:43:53|2.3111
05:43:54|2.3123
05:43:55|2.314
05:43:56|2.3159
05:43:57|2.3144
05:43:59|2.3143
05:44:00|2.3143
05:44:00|2.3126
05:44:01|2.3124
05:44:03|2.3112
05:44:03|2.3112
05:44:05|2.3104
05:44:06|2.311
05:44:07|2.311
05:44:08|2.311
05:44:09|2.311
05:44:10|2.31
05:44:11|2.3104
05:44:12|2.3109
05:44:13|2.3135
05:44:14|2.3147
05:44:15|2.3181
05:44:16|2.3181
05:44:17|2.3167
05:44:19|2.3133
05:44:20|2.3133
05:44:21|2.3141
05:44:22|2.3113
05:44:23|2.3124
05:44:24|2.3124
05:44:25|2.3107
05:44:26|2.3131
05:44:27|2.3131
05:44:28|2.3131
05:44:30|2.3131
05:44:30|2.3131
05:44:31|2.3101
05:44:32|2.3099
05:44:33|2.3101
05:44:34|2.3093
05:44:35|2.3088
05:44:37|2.3088
05:44:37|2.3071
05:44:38|2.3084
05:44:39|2.3084
05:44:40|2.3088
05:44:41|2.3083
05:44:43|2.3083
05:44:43|2.3083
05:44:45|2.3083
05:44:45|2.3088
05:44:47|2.3086
05:44:47|2.307
05:44:49|2.3062
05:44:50|2.3062
05:44:52|2.3081
05:44:53|2.3081
05:44:53|2.3079
05:44:55|2.3073
05:44:56|2.3072
05:44:56|2.3072
05:44:58|2.3071
05:44:59|2.3075
05:44:59|2.3075
05:45:00|2.3075
05:45:02|2.31
05:45:04|2.3106
05:45:04|2.3133
05:45:05|2.3152
05:45:07|2.3152
05:45:07|2.3142
05:45:08|2.3149
05:45:10|2.3182
05:45:10|2.3164
05:45:11|2.3164
05:45:12|2.3164
05:45:13|2.3164
05:45:16|2.3169
05:45:16|2.319
05:45:17|2.3193
05:45:18|2.3185
05:45:19|2.3166
05:45:20|2.3162
05:45:21|2.3167
05:45:23|2.3157
05:45:24|2.3153
05:45:24|2.3153
05:45:25|2.3133
05:45:26|2.313
05:45:27|2.3144
05:45:28|2.3145
05:45:29|2.3133
05:45:31|2.3133
05:45:32|2.3135
05:45:33|2.3135
05:45:34|2.3132
05:45:35|2.3132
05:45:36|2.3154
05:45:37|2.3154
05:45:38|2.3154
05:45:39|2.3142
05:45:40|2.3167
05:45:41|2.3167
05:45:42|2.3167
05:45:47|2.3167
05:45:47|2.314
05:45:48|2.3147
05:45:50|2.3154
05:45:52|2.3156
05:45:53|2.3172
05:45:53|2.318
05:45:54|2.318
05:45:55|2.318
05:45:56|2.318
05:45:57|2.3187
05:45:59|2.3219
05:45:59|2.324
05:46:00|2.3227
05:46:02|2.3227
05:46:02|2.3227
05:46:03|2.3226
05:46:04|2.3221
05:46:06|2.3206
05:46:06|2.3186
05:46:07|2.3182
05:46:08|2.3181
05:46:10|2.3191
05:46:10|2.3199
05:46:12|2.3196
05:46:12|2.3196
05:46:14|2.3193
05:46:14|2.3193
05:46:15|2.3185
05:46:16|2.3174
05:46:18|2.3143
05:46:18|2.3143
05:46:20|2.3153
05:46:20|2.316
05:46:21|2.316
05:46:22|2.3163
05:46:23|2.3163
05:46:24|2.3169
05:46:25|2.3183
05:46:27|2.3183
05:46:28|2.3181
05:46:29|2.3188
05:46:30|2.3188
05:46:31|2.3196
05:46:32|2.3201
05:46:32|2.3201
05:46:34|2.3181
05:46:35|2.318
05:46:36|2.3171
05:46:37|2.3176
05:46:37|2.3171
05:46:38|2.3171
05:46:40|2.3172
05:46:40|2.3172
05:46:42|2.3172
05:46:43|2.3172
05:46:44|2.3141
05:46:45|2.3142
05:46:45|2.3151
05:46:47|2.3151
05:46:47|2.3159
05:46:49|2.3159
05:46:50|2.3159
05:46:52|2.3167
05:46:53|2.3172
05:46:54|2.3176
05:46:54|2.3168
05:46:55|2.3168
05:46:56|2.3168
05:46:58|2.3167
05:46:58|2.3178
05:46:59|2.3176
05:47:01|2.3176
05:47:02|2.3176
05:47:02|2.3176
05:47:04|2.3169
05:47:04|2.3151
05:47:06|2.3143
05:47:07|2.3143
05:47:08|2.3143
05:47:09|2.3143
05:47:10|2.3143
05:47:11|2.3141
05:47:12|2.3141
05:47:13|2.3121
05:47:14|2.3121
05:47:15|2.3131
05:47:16|2.3138
05:47:17|2.3138
05:47:18|2.3138
05:47:19|2.3162
05:47:20|2.3168
05:47:21|2.3168
05:47:22|2.3183
05:47:23|2.3183
05:47:24|2.3183
05:47:25|2.3173
05:47:26|2.3166
05:47:27|2.3162
05:47:28|2.3162
05:47:29|2.3159
05:47:30|2.3157
05:47:31|2.3161
05:47:32|2.3167
05:47:33|2.3167
05:47:34|2.3184
05:47:35|2.3186
05:47:36|2.3194
05:47:37|2.3202
05:47:38|2.3202
05:47:40|2.3192
05:47:41|2.3217
05:47:42|2.3211
05:47:42|2.3216
05:47:43|2.3216
05:47:44|2.3211
05:47:45|2.32
05:47:46|2.3213
05:47:47|2.3217
05:47:49|2.3217
05:47:49|2.3217
05:47:50|2.3216
05:47:52|2.3228
05:47:53|2.3224
05:47:54|2.3224
05:47:55|2.3224
05:47:56|2.3235
05:47:57|2.3235
05:47:59|2.3235
05:47:59|2.3235
05:48:00|2.3252
05:48:01|2.3264
05:48:03|2.3266
05:48:04|2.3266
05:48:04|2.3254
05:48:06|2.3254
05:48:06|2.3248
05:48:08|2.3255
05:48:09|2.3255
05:48:10|2.3253
05:48:11|2.3253
05:48:13|2.3243
05:48:13|2.3243
05:48:14|2.3243
05:48:16|2.3232
05:48:17|2.3222
05:48:17|2.3236
05:48:18|2.3231
05:48:19|2.3213
05:48:20|2.3214
05:48:22|2.3225
05:48:22|2.322
05:48:23|2.3198
05:48:24|2.3193
05:48:26|2.3195
05:48:26|2.3186
05:48:27|2.32
05:48:29|2.3206
05:48:29|2.3206
05:48:31|2.3206
05:48:32|2.3206
05:48:33|2.3216
05:48:34|2.3208
05:48:35|2.3208
05:48:36|2.3208
05:48:37|2.3208
05:48:38|2.3208
05:48:39|2.3208
05:48:40|2.3166
05:48:42|2.3171
05:48:42|2.3151
05:48:43|2.3143
05:48:44|2.3139
05:48:45|2.3145
05:48:47|2.3154
05:48:47|2.3154
05:48:48|2.3154
05:48:49|2.3149
05:48:51|2.3149
05:48:51|2.3119
05:48:52|2.3123
05:48:54|2.3122
05:48:55|2.3122
05:48:56|2.3116
05:48:57|2.3116
05:48:58|2.3116
05:48:59|2.3128
05:49:00|2.31
05:49:01|2.3096
05:49:02|2.3087
05:49:03|2.3101
05:49:04|2.3111
05:49:05|2.3094
05:49:06|2.3081
05:49:07|2.3105
05:49:09|2.3063
05:49:09|2.3075
05:49:10|2.3084
05:49:11|2.3092
05:49:12|2.3092
05:49:13|2.3092
05:49:15|2.3092
05:49:15|2.3087
05:49:16|2.3063
05:49:17|2.3051
05:49:18|2.3051
05:49:19|2.3051
05:49:21|2.3049
05:49:21|2.3042
05:49:23|2.3034
05:49:24|2.3034
05:49:24|2.3047
05:49:26|2.3042
05:49:27|2.3046
05:49:28|2.3033
05:49:29|2.3033
05:49:30|2.3033
05:49:31|2.3056
05:49:32|2.3056
05:49:33|2.305
05:49:34|2.3022
05:49:35|2.302
05:49:36|2.3033
05:49:37|2.3033
05:49:38|2.3033
05:49:39|2.303
05:49:40|2.3044
05:49:41|2.3049
05:49:42|2.3047
05:49:43|2.3057
05:49:44|2.3056
05:49:45|2.3056
05:49:46|2.3082
05:49:47|2.3082
05:49:48|2.3082
05:49:49|2.3082
05:49:50|2.3082
05:49:52|2.3082
05:49:53|2.3068
05:49:54|2.3068
05:49:56|2.3063
05:49:57|2.3063
05:49:58|2.3062
05:49:59|2.3062
05:50:00|2.3062
05:50:01|2.3055
05:50:02|2.3038
05:50:04|2.3034
05:50:04|2.3016
05:50:06|2.3012
05:50:06|2.3038
05:50:08|2.3065
05:50:09|2.3045
05:50:09|2.3068
05:50:11|2.3092
05:50:12|2.3092
05:50:12|2.3088
05:50:14|2.3055
05:50:14|2.3078
05:50:16|2.3091
05:50:17|2.3107
05:50:17|2.3107
05:50:19|2.3131
05:50:20|2.3131
05:50:21|2.3126
05:50:21|2.3106
05:50:23|2.3096
05:50:24|2.3076
05:50:25|2.3077
05:50:26|2.3077
05:50:26|2.3097
05:50:28|2.3092
05:50:28|2.3092
05:50:30|2.3116
05:50:31|2.3122
05:50:32|2.3122
05:50:33|2.3112
05:50:34|2.3112
05:50:35|2.3112
05:50:36|2.3112
05:50:37|2.3112
05:50:38|2.3112
05:50:39|2.313
05:50:40|2.3127
05:50:41|2.3145
05:50:42|2.3148
05:50:43|2.3148
05:50:44|2.3146
05:50:45|2.3139
05:50:46|2.3123
05:50:47|2.3112
05:50:48|2.311
05:50:49|2.3129
05:50:50|2.3129
05:50:51|2.3127
05:50:52|2.3127
05:50:53|2.3127
05:50:54|2.311
05:50:55|2.3106
05:50:57|2.3102
05:50:58|2.3102
05:50:59|2.3102
05:51:00|2.3117
05:51:01|2.311
05:51:02|2.311
05:51:03|2.311
05:51:04|2.311
05:51:05|2.3132
05:51:06|2.3132
05:51:08|2.3132
05:51:09|2.3173
05:51:10|2.3161
05:51:10|2.3169
05:51:11|2.3169
05:51:13|2.3169
05:51:13|2.3176
05:51:15|2.3177
05:51:15|2.3174
05:51:17|2.3173
05:51:18|2.3173
05:51:19|2.3134
05:51:19|2.314
05:51:21|2.314
05:51:22|2.314
05:51:23|2.3146
05:51:24|2.3146
05:51:25|2.3146
05:51:26|2.3146
05:51:27|2.3146
05:51:28|2.314
05:51:29|2.314
05:51:30|2.3126
05:51:31|2.3126
05:51:32|2.3126
05:51:33|2.3124
05:51:34|2.3124
05:51:35|2.3097
05:51:36|2.3103
05:51:37|2.31
05:51:38|2.31
05:51:39|2.3088
05:51:40|2.308
05:51:41|2.308
05:51:42|2.3074
05:51:43|2.308
05:51:44|2.3069
05:51:45|2.3062
05:51:46|2.3054
05:51:47|2.3051
05:51:48|2.3044
05:51:49|2.3034
05:51:50|2.3034
05:51:51|2.303
05:51:52|2.3028
05:51:53|2.304
05:51:54|2.304
05:51:55|2.304
05:51:57|2.304
05:51:57|2.3046
05:51:59|2.3054
05:52:00|2.3054
05:52:00|2.3042
05:52:02|2.3044
05:52:03|2.3036
05:52:05|2.3036
05:52:05|2.3027
05:52:07|2.3019
05:52:07|2.3018
05:52:09|2.3016
05:52:10|2.3015
05:52:11|2.3015
05:52:12|2.3009
05:52:13|2.3009
05:52:14|2.3011
05:52:15|2.3006
05:52:16|2.3009
05:52:17|2.3009
05:52:18|2.299
05:52:19|2.2987
05:52:20|2.2984
05:52:22|2.2974
05:52:22|2.296
05:52:23|2.2957
05:52:24|2.2952
05:52:25|2.2972
05:52:27|2.2977
05:52:28|2.2974
05:52:29|2.2957
05:52:29|2.2961
05:52:31|2.2954
05:52:31|2.2954
05:52:32|2.2954
05:52:34|2.2937
05:52:35|2.292
05:52:36|2.2917
05:52:37|2.2918
05:52:38|2.2892
05:52:39|2.2918
05:52:40|2.2902
05:52:41|2.2899
05:52:42|2.2887
05:52:43|2.2887
05:52:44|2.2905
05:52:44|2.2907
05:52:46|2.2897
05:52:47|2.2908
05:52:48|2.2912
05:52:49|2.2912
05:52:50|2.2914
05:52:51|2.293
05:52:52|2.293
05:52:53|2.2904
05:52:54|2.2911
05:52:55|2.2907
05:52:56|2.2924
05:52:57|2.291
05:52:58|2.2919
05:53:00|2.2898
05:53:01|2.2889
05:53:02|2.2888
05:53:03|2.2875
05:53:04|2.2875
05:53:05|2.2896
05:53:05|2.2898
05:53:07|2.2909
05:53:07|2.2901
05:53:08|2.2919
05:53:10|2.2908
05:53:10|2.2916
05:53:12|2.2914
05:53:13|2.2913
05:53:14|2.2909
05:53:15|2.2895
05:53:16|2.2898
05:53:17|2.2898
05:53:19|2.2901
05:53:20|2.2926
05:53:21|2.2919
05:53:22|2.2919
05:53:23|2.292
05:53:23|2.2919
05:53:24|2.2909
05:53:25|2.2904
05:53:27|2.2907
05:53:27|2.2892
05:53:29|2.2869
05:53:29|2.287
05:53:30|2.288
05:53:31|2.2881
05:53:33|2.2883
05:53:33|2.2893
05:53:34|2.2896
05:53:35|2.2887
05:53:36|2.2883
05:53:37|2.2887
05:53:39|2.289
05:53:39|2.2882
05:53:40|2.2904
05:53:41|2.2907
05:53:42|2.2909
05:53:44|2.2911
05:53:45|2.2907
05:53:46|2.2907
05:53:47|2.2915
05:53:48|2.291
05:53:49|2.291
05:53:50|2.291
05:53:51|2.2898
05:53:52|2.2895
05:53:53|2.2919
05:53:54|2.2912
05:53:55|2.2894
05:53:56|2.2886
05:53:57|2.2884
05:53:59|2.2877
05:53:59|2.2872
05:54:01|2.286
05:54:01|2.2874
05:54:03|2.2886
05:54:03|2.2899
05:54:05|2.2899
05:54:06|2.2899
05:54:07|2.2897
05:54:08|2.2899
05:54:09|2.2899
05:54:10|2.2937
05:54:11|2.2937
05:54:12|2.2945
05:54:13|2.2943
05:54:14|2.2947
05:54:15|2.295
05:54:17|2.295
05:54:17|2.2944
05:54:19|2.2944
05:54:19|2.2944
05:54:20|2.2944
05:54:21|2.298
05:54:23|2.2977
05:54:23|2.2977
05:54:24|2.2979
05:54:26|2.2979
05:54:26|2.2979
05:54:28|2.2979
05:54:28|2.2979
05:54:30|2.2979
05:54:30|2.2979
05:54:31|2.2967
05:54:33|2.2967
05:54:34|2.2968
05:54:35|2.2968
05:54:36|2.2965
05:54:37|2.2965
05:54:38|2.2955
05:54:39|2.2952
05:54:40|2.2952
05:54:41|2.2965
05:54:42|2.2954
05:54:43|2.2953
05:54:44|2.2961
05:54:45|2.2961
05:54:46|2.2966
05:54:47|2.296
05:54:48|2.296
05:54:49|2.296
05:54:50|2.2967
05:54:51|2.2967
05:54:52|2.2967
05:54:53|2.2967
05:54:55|2.2967
05:54:55|2.2967
05:54:56|2.2967
05:54:57|2.2957
05:54:58|2.2957
05:55:00|2.2957
05:55:01|2.2968
05:55:02|2.2986
05:55:04|2.299
05:55:04|2.299
05:55:05|2.2979
05:55:06|2.2986
05:55:07|2.3
05:55:08|2.3
05:55:09|2.3004
05:55:10|2.3016
05:55:11|2.3016
05:55:12|2.3016
05:55:13|2.3006
05:55:14|2.3006
05:55:15|2.3004
05:55:16|2.301
05:55:17|2.3014
05:55:18|2.3014
05:55:20|2.3022
05:55:20|2.3023
05:55:21|2.3009
05:55:22|2.3009
05:55:23|2.3004
05:55:24|2.3004
05:55:25|2.3004
05:55:26|2.2998
05:55:27|2.2995
05:55:28|2.3023
05:55:29|2.3013
05:55:31|2.3013
05:55:31|2.3013
05:55:35|2.2997
05:55:35|2.3002
05:55:36|2.2998
05:55:38|2.2998
05:55:38|2.2998
05:55:39|2.2998
05:55:40|2.2998
05:55:41|2.2998
05:55:42|2.3013
05:55:43|2.3013
05:55:44|2.3031
05:55:45|2.3028
05:55:46|2.3018
05:55:47|2.3018
05:55:48|2.3018
05:55:49|2.3018
05:55:50|2.3018
05:55:51|2.2992
05:55:52|2.2992
05:55:59|2.2992
05:56:00|2.2978
05:56:01|2.2976
05:56:02|2.2959
05:56:03|2.2959
05:56:04|2.2959
05:56:05|2.297
05:56:06|2.2971
05:56:07|2.2971
05:56:09|2.2971
05:56:09|2.2971
05:56:11|2.2978
05:56:12|2.2978
05:56:13|2.2985
05:56:14|2.2981
05:56:15|2.2978
05:56:16|2.2978
05:56:17|2.2978
05:56:18|2.2978
05:56:19|2.2978
05:56:20|2.2993
05:56:21|2.2993
05:56:22|2.2989
05:56:23|2.2982
05:56:24|2.2982
05:56:26|2.2987
05:56:26|2.2996
05:56:27|2.2996
05:56:28|2.2996
05:56:29|2.299
05:56:30|2.2989
05:56:31|2.2989
05:56:32|2.2997
05:56:33|2.3005
05:56:35|2.3022
05:56:35|2.3025
05:56:36|2.3017
05:56:38|2.3017
05:56:39|2.3016
05:56:39|2.3023
05:56:41|2.3023
05:56:41|2.3023
05:56:42|2.3023
05:56:43|2.3023
05:56:44|2.3023
05:56:45|2.302
05:56:46|2.3021
05:56:48|2.3008
05:56:48|2.3004
05:56:50|2.3004
05:56:50|2.3004
05:56:51|2.3009
05:56:52|2.3005
05:56:53|2.3004
05:56:54|2.3004
05:56:56|2.302
05:56:56|2.3013
05:56:58|2.3013
05:56:59|2.3011
05:56:59|2.3011
05:57:00|2.301
05:57:03|2.3003
05:57:03|2.3
05:57:04|2.2991
05:57:05|2.2988
05:57:07|2.2988
05:57:07|2.301
05:57:08|2.3015
05:57:09|2.3023
05:57:11|2.3027
05:57:12|2.3041
05:57:12|2.3033
05:57:14|2.3023
05:57:14|2.3024
05:57:16|2.3034
05:57:17|2.3033
05:57:17|2.3027
05:57:19|2.3041
05:57:20|2.3048
05:57:20|2.3051
05:57:22|2.3067
05:57:22|2.3067
05:57:23|2.3067
05:57:25|2.3067
05:57:26|2.3067
05:57:27|2.3067
05:57:27|2.3051
05:57:29|2.3051
05:57:29|2.3038
05:57:31|2.3038
05:57:33|2.3038
05:57:33|2.3051
05:57:35|2.3047
05:57:36|2.3047
05:57:37|2.3047
05:57:37|2.3047
05:57:38|2.3047
05:57:39|2.3046
05:57:40|2.3046
05:57:42|2.3045
05:57:42|2.3046
05:57:43|2.307
05:57:44|2.307
05:57:45|2.307
05:57:47|2.307
05:57:48|2.3058
05:57:48|2.3062
05:57:49|2.3062
05:57:51|2.3063
05:57:51|2.3066
05:57:52|2.3064
05:57:54|2.306
05:57:54|2.306
05:57:55|2.3068
05:57:56|2.3076
05:57:58|2.3066
05:57:58|2.3066
05:57:59|2.3076
05:58:01|2.3076
05:58:01|2.3068
05:58:03|2.3068
05:58:04|2.306
05:58:05|2.306
05:58:06|2.3057
05:58:08|2.3069
05:58:09|2.3069
05:58:09|2.3076
05:58:11|2.3087
05:58:12|2.3095
05:58:13|2.3095
05:58:14|2.3098
05:58:15|2.3099
05:58:16|2.3092
05:58:17|2.3092
05:58:19|2.3092
05:58:19|2.3099
05:58:21|2.3092
05:58:22|2.3092
05:58:23|2.3084
05:58:24|2.3084
05:58:25|2.3086
05:58:26|2.3087
05:58:27|2.3087
05:58:28|2.3086
05:58:29|2.3064
05:58:30|2.3061
05:58:31|2.3061
05:58:32|2.3062
05:58:33|2.3061
05:58:35|2.3063
05:58:36|2.3046
05:58:36|2.3046
05:58:37|2.3047
05:58:38|2.3047
05:58:39|2.3047
05:58:40|2.3048
05:58:42|2.3053
05:58:42|2.3054
05:58:43|2.3054
05:58:44|2.3054
05:58:46|2.3054
05:58:47|2.3053
05:58:47|2.306
05:58:48|2.3054
05:58:49|2.3054
05:58:51|2.3064
05:58:51|2.3064
05:58:52|2.3043
05:58:54|2.3045
05:58:55|2.3045
05:58:55|2.3057
05:58:57|2.3064
05:58:57|2.3064
05:58:58|2.3071
05:59:00|2.3058
05:59:00|2.3054
05:59:02|2.3049
05:59:03|2.3027
05:59:05|2.3027
05:59:05|2.302
05:59:07|2.302
05:59:09|2.3019
05:59:09|2.3019
05:59:11|2.3024
05:59:12|2.304
05:59:13|2.3038
05:59:14|2.3039
05:59:15|2.3037
05:59:16|2.3037
05:59:17|2.3037
05:59:18|2.3065
05:59:19|2.3073
05:59:20|2.3073
05:59:21|2.3084
05:59:23|2.3085
05:59:23|2.3085
05:59:24|2.3079
05:59:25|2.3079
05:59:26|2.3073
05:59:28|2.308
05:59:29|2.308
05:59:29|2.308
05:59:30|2.3103
05:59:32|2.3103
05:59:32|2.3103
05:59:34|2.3097
05:59:34|2.3082
05:59:36|2.3105
05:59:36|2.3105
05:59:37|2.3105
05:59:39|2.3099
05:59:40|2.3113
05:59:41|2.3113
05:59:43|2.3101
05:59:43|2.3101
05:59:45|2.3112
05:59:45|2.3112
05:59:46|2.3113
05:59:47|2.3102
05:59:49|2.31
05:59:49|2.31
05:59:50|2.31
05:59:51|2.311
05:59:52|2.311
05:59:53|2.3114
05:59:54|2.3142
05:59:56|2.3139
05:59:56|2.3139
05:59:57|2.3139
05:59:58|2.3147
05:59:59|2.3146
06:00:00|2.3125
06:00:02|2.3121
06:00:02|2.3138
06:00:04|2.3154
06:00:06|2.3128
06:00:07|2.3132
06:00:08|2.3154
06:00:09|2.3181
06:00:10|2.3186
06:00:11|2.3223
06:00:13|2.323
06:00:13|2.3224
06:00:14|2.3192
06:00:16|2.3218
06:00:16|2.3219
06:00:18|2.3229
06:00:19|2.3225
06:00:19|2.3229
06:00:21|2.3229
06:00:21|2.3229
06:00:22|2.3236
06:00:24|2.325
06:00:25|2.3267
06:00:26|2.3294
06:00:27|2.3283
06:00:27|2.3283
06:00:28|2.3287
06:00:30|2.3281
06:00:31|2.3266
06:00:32|2.3241
06:00:33|2.3245
06:00:34|2.3266
06:00:36|2.3269
06:00:36|2.3258
06:00:37|2.3246
06:00:38|2.3245
06:00:39|2.3227
06:00:40|2.3233
06:00:42|2.3253
06:00:42|2.325
06:00:43|2.3239
06:00:44|2.3233
06:00:45|2.3235
06:00:47|2.3235
06:00:48|2.3252
06:00:48|2.3254
06:00:50|2.3254
06:00:50|2.3253
06:00:52|2.3245
06:00:52|2.3245
06:00:53|2.3245
06:00:55|2.3245
06:00:55|2.3247
06:00:57|2.3247
06:00:57|2.3272
06:00:58|2.3294
06:00:59|2.3299
06:01:00|2.3302
06:01:02|2.3292
06:01:02|2.3292
06:01:04|2.3286
06:01:05|2.3288
06:01:06|2.332
06:01:07|2.3296
06:01:08|2.331
06:01:09|2.3304
06:01:10|2.3311
06:01:11|2.3317
06:01:12|2.3317
06:01:13|2.3322
06:01:14|2.3313
06:01:15|2.3304
06:01:16|2.3297
06:01:17|2.3297
06:01:18|2.327
06:01:19|2.3268
06:01:20|2.3263
06:01:21|2.3268
06:01:22|2.3268
06:01:23|2.3268
06:01:24|2.3252
06:01:25|2.3252
06:01:26|2.3252
06:01:27|2.3252
06:01:28|2.3252
06:01:29|2.3247
06:01:30|2.326
06:01:31|2.3254
06:01:32|2.3254
06:01:33|2.3254
06:01:34|2.3252
06:01:35|2.3252
06:01:36|2.3248
06:01:37|2.3248
06:01:38|2.3247
06:01:39|2.3247
06:01:40|2.3252
06:01:41|2.3246
06:01:43|2.3242
06:01:44|2.3247
06:01:45|2.3247
06:01:45|2.3247
06:01:46|2.3247
06:01:47|2.3247
06:01:48|2.3248
06:01:49|2.3262
06:01:50|2.3262
06:01:51|2.3261
06:01:53|2.3261
06:01:54|2.3233
06:01:54|2.3238
06:01:56|2.3227
06:01:56|2.3229
06:01:58|2.3211
06:01:59|2.3205
06:02:00|2.3191
06:02:01|2.3219
06:02:02|2.3216
06:02:03|2.3216
06:02:05|2.3216
06:02:06|2.3226
06:02:07|2.3236
06:02:08|2.3241
06:02:09|2.3245
06:02:10|2.3245
06:02:11|2.3245
06:02:12|2.3266
06:02:13|2.3266
06:02:14|2.3265
06:02:15|2.3268
06:02:16|2.3268
06:02:18|2.3268
06:02:19|2.3266
06:02:20|2.3269
06:02:21|2.328
06:02:22|2.328
06:02:23|2.329
06:02:24|2.3304
06:02:25|2.33
06:02:26|2.3289
06:02:27|2.3289
06:02:28|2.3289
06:02:29|2.3274
06:02:31|2.3274
06:02:32|2.3274
06:02:32|2.3276
06:02:34|2.327
06:02:34|2.327
06:02:35|2.327
06:02:36|2.327
06:02:38|2.327
06:02:39|2.327
06:02:40|2.3268
06:02:41|2.327
06:02:41|2.3256
06:02:43|2.3256
06:02:44|2.3256
06:02:45|2.3249
06:02:46|2.3239
06:02:47|2.3226
06:02:48|2.3226
06:02:49|2.3241
06:02:50|2.3241
06:02:52|2.3241
06:02:52|2.3241
06:02:53|2.3247
06:02:54|2.3242
06:02:55|2.3232
06:02:56|2.3244
06:02:57|2.3266
06:02:59|2.3266
06:02:59|2.3253
06:03:00|2.3246
06:03:01|2.3246
06:03:02|2.3246
06:03:04|2.3246
06:03:04|2.3246
06:03:06|2.3246
06:03:06|2.3243
06:03:08|2.3243
06:03:09|2.3243
06:03:09|2.3243
06:03:11|2.3243
06:03:12|2.3243
06:03:14|2.325
06:03:14|2.325
06:03:16|2.3241
06:03:16|2.3241
06:03:18|2.3241
06:03:18|2.3241
06:03:19|2.3241
06:03:21|2.3241
06:03:22|2.3242
06:03:23|2.3242
06:03:24|2.3253
06:03:25|2.3253
06:03:26|2.3253
06:03:27|2.3253
06:03:28|2.3253
06:03:29|2.3252
06:03:30|2.3252
06:03:31|2.3253
06:03:32|2.3253
06:03:33|2.3253
06:03:35|2.3253
06:03:36|2.3253
06:03:37|2.3251
06:03:37|2.3232
06:03:38|2.3226
06:03:39|2.322
06:03:40|2.3224
06:03:41|2.322
06:03:43|2.322
06:03:43|2.322
06:03:45|2.322
06:03:46|2.3229
06:03:47|2.3229
06:03:48|2.3241
06:03:49|2.3241
06:03:50|2.3241
06:03:51|2.3241
06:03:52|2.3241
06:03:53|2.3238
06:03:54|2.3238
06:03:55|2.3238
06:03:56|2.3247
06:03:58|2.3262
06:03:58|2.3262
06:03:59|2.3262
06:04:00|2.3251
06:04:01|2.3263
06:04:02|2.3264
06:04:03|2.3269
06:04:04|2.3256
06:04:06|2.3236
06:04:06|2.3236
06:04:09|2.3222
06:04:09|2.3222
06:04:11|2.321
06:04:12|2.321
06:04:13|2.3225
06:04:15|2.3239
06:04:15|2.3228
06:04:16|2.3228
06:04:18|2.3228
06:04:18|2.3228
06:04:19|2.3228
06:04:20|2.3238
06:04:21|2.3232
06:04:22|2.3232
06:04:24|2.3211
06:04:24|2.3202
06:04:25|2.3202
06:04:27|2.3202
06:04:28|2.3216
06:04:29|2.3219
06:04:30|2.3219
06:04:31|2.3207
06:04:32|2.3207
06:04:33|2.3207
06:04:34|2.321
06:04:35|2.321
06:04:36|2.321
06:04:37|2.3215
06:04:38|2.3215
06:04:39|2.3215
06:04:40|2.3209
06:04:41|2.3232
06:04:42|2.3232
06:04:43|2.3234
06:04:44|2.3242
06:04:45|2.3256
06:04:46|2.3249
06:04:47|2.3249
06:04:48|2.3252
06:04:49|2.3252
06:04:50|2.3252
06:04:51|2.3252
06:04:52|2.3252
06:04:53|2.3252
06:04:54|2.3252
06:04:55|2.3252
06:04:56|2.3257
06:04:57|2.3277
06:04:58|2.3277
06:04:59|2.3268
06:05:00|2.3268
06:05:01|2.3255
06:05:02|2.3255
06:05:03|2.3255
06:05:04|2.3245
06:05:05|2.3235
06:05:06|2.3235
06:05:07|2.3244
06:05:09|2.3244
06:05:11|2.3244
06:05:11|2.3244
06:05:13|2.3215
06:05:13|2.3227
06:05:14|2.3227
06:05:15|2.3206
06:05:17|2.3192
06:05:18|2.3189
06:05:19|2.3189
06:05:20|2.3189
06:05:21|2.3189
06:05:22|2.3189
06:05:23|2.3192
06:05:24|2.3194
06:05:26|2.3195
06:05:26|2.3195
06:05:28|2.3195
06:05:28|2.3193
06:05:29|2.3194
06:05:30|2.318
06:05:32|2.318
06:05:32|2.3186
06:05:33|2.319
06:05:34|2.3194
06:05:35|2.3194
06:05:37|2.3206
06:05:38|2.3206
06:05:38|2.3208
06:05:39|2.3208
06:05:40|2.3208
06:05:41|2.321
06:05:43|2.321
06:05:43|2.3206
06:05:44|2.32
06:05:46|2.3194
06:05:47|2.3194
06:05:48|2.3183
06:05:49|2.3162
06:05:49|2.3162
06:05:50|2.316
06:05:52|2.316
06:05:53|2.315
06:05:54|2.3155
06:05:55|2.3155
06:05:56|2.3155
06:05:57|2.3107
06:05:58|2.3133
06:05:59|2.3133
06:06:00|2.3135
06:06:01|2.3139
06:06:02|2.3139
06:06:03|2.3139
06:06:04|2.3157
06:06:05|2.3143
06:06:06|2.3137
06:06:07|2.3122
06:06:08|2.3122
06:06:09|2.3122
06:06:11|2.3098
06:06:12|2.3098
06:06:12|2.31
06:06:13|2.3102
06:06:14|2.3079
06:06:16|2.3059
06:06:17|2.3054
06:06:18|2.3053
06:06:19|2.3052
06:06:20|2.3055
06:06:21|2.3057
06:06:22|2.3057
06:06:23|2.3036
06:06:24|2.3036
06:06:25|2.3036
06:06:26|2.3056
06:06:27|2.3047
06:06:28|2.3047
06:06:29|2.3058
06:06:30|2.3058
06:06:31|2.3053
06:06:32|2.3076
06:06:33|2.3059
06:06:35|2.3068
06:06:36|2.3084
06:06:37|2.3072
06:06:38|2.3094
06:06:39|2.3084
06:06:40|2.3084
06:06:40|2.3073
06:06:42|2.3064
06:06:43|2.3067
06:06:43|2.3067
06:06:45|2.3067
06:06:46|2.3063
06:06:46|2.3086
06:06:47|2.3067
06:06:48|2.308
06:06:50|2.3057
06:06:51|2.3057
06:06:51|2.3057
06:06:53|2.3057
06:06:54|2.3057
06:06:55|2.3057
06:06:56|2.3057
06:06:57|2.3063
06:06:58|2.3063
06:06:59|2.308
06:07:00|2.306
06:07:01|2.304
06:07:02|2.304
06:07:03|2.3055
06:07:04|2.3055
06:07:05|2.3055
06:07:06|2.3047
06:07:07|2.3047
06:07:08|2.3047
06:07:09|2.3042
06:07:11|2.3036
06:07:12|2.3035
06:07:14|2.3035
06:07:14|2.3032
06:07:15|2.304
06:07:17|2.3031
06:07:17|2.3035
06:07:18|2.304
06:07:20|2.3045
06:07:21|2.3045
06:07:22|2.3035
06:07:22|2.3028
06:07:23|2.3026
06:07:25|2.3009
06:07:26|2.3023
06:07:27|2.3023
06:07:28|2.3031
06:07:28|2.3025
06:07:30|2.3025
06:07:31|2.3014
06:07:32|2.3014
06:07:33|2.2997
06:07:34|2.2997
06:07:35|2.2997
06:07:36|2.2997
06:07:37|2.299
06:07:38|2.2989
06:07:39|2.2982
06:07:40|2.298
06:07:41|2.298
06:07:42|2.2993
06:07:43|2.2989
06:07:44|2.2976
06:07:45|2.2991
06:07:46|2.2991
06:07:47|2.3
06:07:49|2.3
06:07:49|2.2982
06:07:50|2.2982
06:07:51|2.2976
06:07:52|2.2988
06:07:53|2.2988
06:07:54|2.2988
06:07:55|2.2988
06:07:56|2.2976
06:07:57|2.2976
06:07:58|2.2976
06:07:59|2.2975
06:08:00|2.2996
06:08:01|2.2991
06:08:02|2.2996
06:08:03|2.3025
06:08:04|2.302
06:08:05|2.3007
06:08:06|2.3007
06:08:08|2.3007
06:08:08|2.3005
06:08:09|2.2999
06:08:11|2.2999
06:08:12|2.3007
06:08:13|2.3009
06:08:13|2.3009
06:08:16|2.3014
06:08:16|2.301
06:08:18|2.301
06:08:18|2.301
06:08:20|2.3011
06:08:20|2.3011
06:08:22|2.3001
06:08:23|2.3001
06:08:25|2.2995
06:08:25|2.2995
06:08:27|2.3002
06:08:27|2.3002
06:08:29|2.2984
06:08:30|2.2983
06:08:31|2.2985
06:08:32|2.2985
06:08:33|2.2998
06:08:34|2.2939
06:08:35|2.2981
06:08:36|2.2981
06:08:37|2.2969
06:08:38|2.2959
06:08:39|2.2954
06:08:40|2.2954
06:08:41|2.2954
06:08:42|2.2954
06:08:44|2.2969
06:08:44|2.2966
06:08:45|2.2981
06:08:47|2.2981
06:08:48|2.2981
06:08:48|2.2999
06:08:49|2.2991
06:08:50|2.2995
06:08:51|2.2978
06:08:52|2.2973
06:08:53|2.2973
06:08:54|2.2971
06:08:56|2.2971
06:08:57|2.2971
06:08:57|2.2995
06:08:59|2.3002
06:08:59|2.3003
06:09:01|2.3009
06:09:02|2.3
06:09:02|2.2997
06:09:03|2.2997
06:09:04|2.2972
06:09:05|2.2969
06:09:06|2.2969
06:09:07|2.2969
06:09:08|2.2966
06:09:10|2.2967
06:09:10|2.2967
06:09:11|2.2954
06:09:12|2.2954
06:09:14|2.2973
06:09:14|2.2976
06:09:15|2.3008
06:09:17|2.2997
06:09:18|2.2996
06:09:19|2.2996
06:09:20|2.2988
06:09:22|2.2981
06:09:22|2.2989
06:09:23|2.2989
06:09:24|2.2989
06:09:26|2.2988
06:09:27|2.2984
06:09:28|2.2984
06:09:29|2.2978
06:09:30|2.2982
06:09:31|2.2976
06:09:32|2.2981
06:09:33|2.2976
06:09:34|2.297
06:09:35|2.2984
06:09:36|2.2978
06:09:37|2.2966
06:09:38|2.295
06:09:39|2.2951
06:09:40|2.2964
06:09:41|2.2973
06:09:42|2.2957
06:09:43|2.2978
06:09:44|2.2982
06:09:45|2.3001
06:09:46|2.2988
06:09:47|2.2971
06:09:48|2.2971
06:09:49|2.2978
06:09:51|2.2978
06:09:51|2.2989
06:09:52|2.2992
06:09:54|2.2987
06:09:55|2.2985
06:09:55|2.2985
06:09:56|2.2985
06:09:58|2.2977
06:09:58|2.2984
06:09:59|2.2956
06:10:00|2.2954
06:10:02|2.2954
06:10:03|2.2954
06:10:03|2.2963
06:10:05|2.2959
06:10:06|2.2971
06:10:07|2.2979
06:10:08|2.2969
06:10:09|2.2955
06:10:10|2.2962
06:10:11|2.2969
06:10:12|2.2969
06:10:13|2.2976
06:10:14|2.2959
06:10:16|2.2961
06:10:17|2.2961
06:10:18|2.2953
06:10:19|2.2962
06:10:20|2.2962
06:10:21|2.2965
06:10:22|2.2967
06:10:23|2.2963
06:10:24|2.2963
06:10:25|2.2963
06:10:26|2.2952
06:10:27|2.2949
06:10:29|2.2949
06:10:29|2.2949
06:10:30|2.2937
06:10:31|2.2932
06:10:33|2.2936
06:10:34|2.2936
06:10:35|2.2936
06:10:36|2.2936
06:10:36|2.294
06:10:37|2.295
06:10:39|2.2935
06:10:39|2.2944
06:10:40|2.2948
06:10:41|2.2964
06:10:42|2.2973
06:10:43|2.2988
06:10:45|2.2993
06:10:46|2.3005
06:10:47|2.3005
06:10:48|2.299
06:10:49|2.2992
06:10:49|2.2977
06:10:51|2.2977
06:10:52|2.2977
06:10:53|2.2977
06:10:54|2.2977
06:10:55|2.2954
06:10:56|2.296
06:10:57|2.2949
06:10:59|2.2949
06:10:59|2.2949
06:11:00|2.2974
06:11:02|2.2958
06:11:02|2.2952
06:11:04|2.2949
06:11:04|2.2984
06:11:06|2.2988
06:11:07|2.2977
06:11:07|2.2987
06:11:09|2.2971
06:11:09|2.2971
06:11:11|2.2971
06:11:12|2.2956
06:11:13|2.2941
06:11:13|2.2936
06:11:14|2.2927
06:11:16|2.2923
06:11:18|2.2923
06:11:19|2.2923
06:11:20|2.2934
06:11:21|2.2921
06:11:22|2.2915
06:11:24|2.29
06:11:25|2.2906
06:11:25|2.2906
06:11:27|2.29
06:11:28|2.2901
06:11:29|2.2901
06:11:30|2.2915
06:11:31|2.2912
06:11:32|2.2912
06:11:32|2.2912
06:11:34|2.2908
06:11:35|2.2915
06:11:36|2.2915
06:11:37|2.2915
06:11:38|2.2888
06:11:40|2.2885
06:11:40|2.2876
06:11:41|2.2851
06:11:42|2.2827
06:11:43|2.2847
06:11:45|2.2871
06:11:45|2.2866
06:11:46|2.2868
06:11:47|2.2872
06:11:48|2.2879
06:11:49|2.2865
06:11:51|2.2879
06:11:51|2.2869
06:11:52|2.2861
06:11:54|2.2875
06:11:54|2.2899
06:11:55|2.2894
06:11:57|2.2899
06:11:57|2.2906
06:11:58|2.2932
06:11:59|2.2941
06:12:00|2.2958
06:12:01|2.2954
06:12:02|2.2946
06:12:03|2.2964
06:12:04|2.2957
06:12:05|2.2955
06:12:06|2.2952
06:12:07|2.2954
06:12:08|2.2954
06:12:09|2.2945
06:12:10|2.2939
06:12:11|2.2926
06:12:12|2.2926
06:12:14|2.2926
06:12:14|2.2916
06:12:15|2.2917
06:12:16|2.2894
06:12:17|2.2896
06:12:19|2.2896
06:12:20|2.2915
06:12:21|2.2923
06:12:22|2.2938
06:12:23|2.2918
06:12:24|2.2932
06:12:25|2.2932
06:12:26|2.2932
06:12:27|2.2948
06:12:28|2.2938
06:12:29|2.2944
06:12:30|2.2933
06:12:31|2.2934
06:12:32|2.2919
06:12:33|2.2919
06:12:34|2.2919
06:12:35|2.2919
06:12:36|2.2925
06:12:37|2.2932
06:12:38|2.2944
06:12:39|2.2946
06:12:41|2.2941
06:12:41|2.294
06:12:42|2.2927
06:12:43|2.2924
06:12:44|2.2924
06:12:45|2.2924
06:12:47|2.2923
06:12:47|2.2923
06:12:48|2.2934
06:12:49|2.2934
06:12:50|2.2922
06:12:51|2.291
06:12:52|2.2908
06:12:53|2.2906
06:12:54|2.2906
06:12:55|2.2909
06:12:56|2.2916
06:12:57|2.2916
06:12:59|2.2916
06:13:00|2.2916
06:13:01|2.2889
06:13:01|2.2884
06:13:02|2.2896
06:13:03|2.2896
06:13:04|2.2906
06:13:05|2.289
06:13:07|2.289
06:13:07|2.2895
06:13:09|2.2881
06:13:09|2.29
06:13:10|2.2894
06:13:11|2.2875
06:13:13|2.2875
06:13:14|2.288
06:13:15|2.2871
06:13:16|2.2868
06:13:17|2.2869
06:13:18|2.2867
06:13:19|2.2858
06:13:20|2.2858
06:13:21|2.2855
06:13:23|2.2855
06:13:23|2.2847
06:13:24|2.2847
06:13:26|2.285
06:13:27|2.2826
06:13:28|2.2826
06:13:28|2.2834
06:13:30|2.2844
06:13:30|2.2844
06:13:32|2.2826
06:13:33|2.282
06:13:34|2.282
06:13:35|2.2812
06:13:36|2.2828
06:13:37|2.2828
06:13:38|2.2828
06:13:39|2.2828
06:13:40|2.282
06:13:41|2.2816
06:13:42|2.2814
06:13:43|2.2818
06:13:44|2.2818
06:13:45|2.2812
06:13:46|2.2812
06:13:47|2.2823
06:13:48|2.2823
06:13:49|2.2823
06:13:50|2.2812
06:13:51|2.2812
06:13:52|2.2818
06:13:53|2.282
06:13:54|2.2815
06:13:55|2.2822
06:13:57|2.2825
06:13:57|2.2815
06:13:58|2.2815
06:13:59|2.2815
06:14:00|2.2815
06:14:01|2.2805
06:14:02|2.2827
06:14:04|2.2841
06:14:05|2.2841
06:14:06|2.2833
06:14:08|2.2837
06:14:08|2.2837
06:14:10|2.2837
06:14:10|2.2837
06:14:12|2.2843
06:14:12|2.2847
06:14:13|2.2841
06:14:14|2.2852
06:14:15|2.2838
06:14:17|2.2834
06:14:18|2.2833
06:14:19|2.2833
06:14:20|2.2831
06:14:22|2.2809
06:14:22|2.2825
06:14:23|2.2841
06:14:24|2.2864
06:14:25|2.2861
06:14:27|2.2863
06:14:28|2.2851
06:14:29|2.2859
06:14:29|2.2849
06:14:30|2.2854
06:14:31|2.285
06:14:33|2.285
06:14:33|2.2831
06:14:34|2.2831
06:14:35|2.2822
06:14:36|2.2822
06:14:38|2.2809
06:14:38|2.2809
06:14:39|2.2809
06:14:41|2.2831
06:14:41|2.2842
06:14:43|2.2842
06:14:44|2.2842
06:14:45|2.2825
06:14:46|2.2834
06:14:47|2.2853
06:14:47|2.2858
06:14:49|2.2857
06:14:49|2.2843
06:14:51|2.2846
06:14:52|2.2846
06:14:53|2.2846
06:14:54|2.2851
06:14:55|2.2851
06:14:56|2.2856
06:14:57|2.2856
06:14:58|2.2846
06:15:00|2.2841
06:15:00|2.2841
06:15:01|2.2841
06:15:02|2.2832
06:15:03|2.2854
06:15:04|2.2857
06:15:05|2.2862
06:15:06|2.287
06:15:07|2.2906
06:15:08|2.2915
06:15:09|2.2917
06:15:10|2.2934
06:15:11|2.2949
06:15:12|2.2937
06:15:13|2.2936
06:15:14|2.2934
06:15:15|2.2905
06:15:16|2.2917
06:15:17|2.2935
06:15:19|2.2923
06:15:21|2.2923
06:15:21|2.2946
06:15:22|2.2947
06:15:24|2.2921
06:15:25|2.2921
06:15:26|2.2916
06:15:27|2.292
06:15:29|2.2928
06:15:29|2.2918
06:15:30|2.2918
06:15:32|2.2928
06:15:33|2.2936
06:15:33|2.2936
06:15:34|2.2928
06:15:35|2.2936
06:15:36|2.2955
06:15:37|2.2937
06:15:38|2.2937
06:15:40|2.2937
06:15:40|2.2937
06:15:41|2.2937
06:15:42|2.2926
06:15:43|2.2926
06:15:44|2.2928
06:15:46|2.2924
06:15:46|2.2923
06:15:47|2.2926
06:15:48|2.2925
06:15:49|2.2925
06:15:51|2.2925
06:15:51|2.2925
06:15:53|2.2925
06:15:53|2.2925
06:15:54|2.2925
06:15:55|2.2925
06:15:56|2.2925
06:15:57|2.2893
06:15:58|2.2904
06:16:00|2.2908
06:16:00|2.2905
06:16:01|2.2909
06:16:02|2.2903
06:16:04|2.2905
06:16:05|2.2928
06:16:05|2.2928
06:16:07|2.2929
06:16:07|2.293
06:16:08|2.292
06:16:09|2.292
06:16:10|2.292
06:16:12|2.292
06:16:13|2.292
06:16:14|2.292
06:16:15|2.2925
06:16:16|2.2929
06:16:17|2.2931
06:16:18|2.2931
06:16:19|2.2931
06:16:20|2.2949
06:16:21|2.2949
06:16:22|2.2949
06:16:24|2.2929
06:16:24|2.2903
06:16:25|2.29
06:16:27|2.29
06:16:27|2.2904
06:16:28|2.2919
06:16:30|2.2907
06:16:30|2.2907
06:16:32|2.2907
06:16:32|2.2891
06:16:33|2.2891
06:16:35|2.289
06:16:36|2.2874
06:16:36|2.2867
06:16:37|2.2873
06:16:39|2.2851
06:16:39|2.2841
06:16:41|2.2842
06:16:41|2.2843
06:16:42|2.2843
06:16:43|2.2843
06:16:45|2.2843
06:16:45|2.284
06:16:47|2.284
06:16:47|2.2823
06:16:48|2.282
06:16:49|2.2829
06:16:51|2.2829
06:16:52|2.284
06:16:53|2.2851
06:16:54|2.2847
06:16:55|2.2847
06:16:56|2.2833
06:16:57|2.2833
06:16:58|2.2804
06:16:59|2.2808
06:17:00|2.28
06:17:01|2.279
06:17:02|2.2792
06:17:03|2.281
06:17:04|2.2814
06:17:05|2.2805
06:17:06|2.2804
06:17:07|2.2804
06:17:08|2.2782
06:17:09|2.2789
06:17:10|2.2783
06:17:11|2.2783
06:17:12|2.2813
06:17:13|2.2815
06:17:14|2.2802
06:17:15|2.2793
06:17:16|2.2795
06:17:17|2.2796
06:17:18|2.279
06:17:19|2.279
06:17:20|2.2785
06:17:21|2.2772
06:17:23|2.2763
06:17:25|2.2774
06:17:25|2.2774
06:17:26|2.2774
06:17:27|2.2755
06:17:28|2.2756
06:17:30|2.2756
06:17:30|2.2756
06:17:31|2.2756
06:17:32|2.2754
06:17:34|2.2754
06:17:34|2.2751
06:17:35|2.277
06:17:37|2.277
06:17:37|2.277
06:17:39|2.2756
06:17:39|2.2728
06:17:40|2.2717
06:17:42|2.2712
06:17:42|2.272
06:17:43|2.272
06:17:45|2.272
06:17:46|2.272
06:17:47|2.2722
06:17:47|2.2728
06:17:49|2.2728
06:17:50|2.2728
06:17:51|2.2738
06:17:52|2.2751
06:17:53|2.2737
06:17:54|2.2745
06:17:55|2.2745
06:17:56|2.2739
06:17:57|2.2739
06:17:58|2.2749
06:17:59|2.2747
06:18:00|2.2747
06:18:01|2.2759
06:18:02|2.2759
06:18:03|2.2745
06:18:04|2.2753
06:18:05|2.2757
06:18:06|2.2743
06:18:07|2.2743
06:18:08|2.2746
06:18:09|2.2736
06:18:10|2.2735
06:18:11|2.2727
06:18:12|2.2727
06:18:13|2.2727
06:18:15|2.2727
06:18:15|2.2715
06:18:16|2.2724
06:18:17|2.2731
06:18:18|2.2731
06:18:19|2.2731
06:18:21|2.2731
06:18:22|2.2727
06:18:24|2.2727
06:18:25|2.2727
06:18:25|2.2706
06:18:27|2.2706
06:18:28|2.2706
06:18:29|2.2715
06:18:31|2.2722
06:18:32|2.2722
06:18:33|2.2722
06:18:34|2.2712
06:18:35|2.2712
06:18:36|2.2712
06:18:37|2.27
06:18:37|2.2683
06:18:38|2.2701
06:18:40|2.2696
06:18:41|2.2696
06:18:42|2.2713
06:18:43|2.2722
06:18:44|2.2722
06:18:45|2.2723
06:18:46|2.2727
06:18:47|2.2726
06:18:48|2.2717
06:18:49|2.2717
06:18:50|2.2717
06:18:52|2.2722
06:18:52|2.2721
06:18:53|2.2713
06:18:55|2.2717
06:18:55|2.2721
06:18:56|2.2727
06:18:58|2.2718
06:18:59|2.2718
06:18:59|2.2707
06:19:01|2.2716
06:19:02|2.2722
06:19:02|2.2722
06:19:03|2.2721
06:19:04|2.2721
06:19:05|2.273
06:19:06|2.2741
06:19:07|2.2761
06:19:09|2.2761
06:19:09|2.2755
06:19:10|2.2755
06:19:11|2.2755
06:19:12|2.2721
06:19:14|2.2702
06:19:14|2.2692
06:19:15|2.2714
06:19:16|2.2714
06:19:17|2.2693
06:19:19|2.2693
06:19:20|2.2685
06:19:20|2.2689
06:19:21|2.2703
06:19:23|2.2703
06:19:25|2.2703
06:19:26|2.2707
06:19:27|2.2707
06:19:29|2.2682
06:19:29|2.2689
06:19:31|2.2689
06:19:32|2.2689
06:19:33|2.2689
06:19:33|2.2707
06:19:34|2.2707
06:19:35|2.2707
06:19:36|2.2708
06:19:37|2.2712
06:19:38|2.2712
06:19:40|2.2712
06:19:41|2.2712
06:19:42|2.2712
06:19:43|2.2717
06:19:44|2.2717
06:19:45|2.2717
06:19:46|2.2704
06:19:47|2.2713
06:19:48|2.2713
06:19:49|2.272
06:19:50|2.2721
06:19:51|2.2721
06:19:53|2.2725
06:19:53|2.2726
06:19:54|2.2726
06:19:55|2.2726
06:19:56|2.2733
06:19:57|2.2733
06:19:59|2.2727
06:19:59|2.2726
06:20:00|2.2733
06:20:01|2.2737
06:20:03|2.2741
06:20:03|2.2741
06:20:04|2.2748
06:20:05|2.2735
06:20:06|2.2729
06:20:07|2.2733
06:20:08|2.2733
06:20:10|2.2732
06:20:10|2.2727
06:20:11|2.273
06:20:12|2.271
06:20:13|2.27
06:20:14|2.2702
06:20:15|2.2699
06:20:16|2.2727
06:20:17|2.2741
06:20:18|2.2731
06:20:19|2.2731
06:20:20|2.2731
06:20:21|2.2745
06:20:22|2.2761
06:20:24|2.2762
06:20:25|2.2762
06:20:26|2.2762
06:20:27|2.2762
06:20:28|2.2748
06:20:29|2.2767
06:20:30|2.2786
06:20:31|2.2786
06:20:32|2.2786
06:20:33|2.2786
06:20:34|2.2787
06:20:35|2.2786
06:20:36|2.2783
06:20:37|2.279
06:20:38|2.2778
06:20:39|2.279
06:20:40|2.2789
06:20:41|2.2778
06:20:42|2.2789
06:20:43|2.279
06:20:44|2.279
06:20:45|2.2786
06:20:46|2.2796
06:20:48|2.2801
06:20:48|2.2801
06:20:50|2.2802
06:20:50|2.2802
06:20:51|2.2803
06:20:52|2.2804
06:20:53|2.2804
06:20:54|2.2804
06:20:55|2.2804
06:20:56|2.2804
06:20:57|2.2804
06:20:58|2.2813
06:20:59|2.2809
06:21:00|2.2807
06:21:01|2.2819
06:21:03|2.2819
06:21:03|2.2802
06:21:04|2.2784
06:21:05|2.2781
06:21:06|2.2781
06:21:07|2.2796
06:21:08|2.2807
06:21:09|2.2805
06:21:10|2.2811
06:21:12|2.2812
06:21:12|2.282
06:21:13|2.282
06:21:15|2.2819
06:21:16|2.2807
06:21:16|2.2804
06:21:17|2.2805
06:21:18|2.2805
06:21:19|2.2807
06:21:21|2.2797
06:21:21|2.2789
06:21:22|2.2789
06:21:23|2.2787
06:21:24|2.2787
06:21:26|2.2776
06:21:27|2.2773
06:21:27|2.2773
06:21:29|2.2773
06:21:30|2.2773
06:21:30|2.2748
06:21:32|2.2741
06:21:33|2.2745
06:21:35|2.2744
06:21:35|2.2726
06:21:36|2.2738
06:21:37|2.2738
06:21:38|2.2738
06:21:40|2.274
06:21:41|2.2724
06:21:42|2.2709
06:21:42|2.2709
06:21:44|2.2689
06:21:44|2.2689
06:21:46|2.2712
06:21:47|2.2707
06:21:48|2.2707
06:21:49|2.2714
06:21:50|2.2714
06:21:51|2.2714
06:21:52|2.2714
06:21:53|2.2717
06:21:54|2.2717
06:21:55|2.2717
06:21:56|2.2721
06:21:58|2.2721
06:21:58|2.2712
06:21:59|2.2701
06:22:01|2.2701
06:22:01|2.2712
06:22:03|2.2712
06:22:03|2.2718
06:22:04|2.2721
06:22:06|2.2724
06:22:06|2.2724
06:22:08|2.2732
06:22:09|2.2732
06:22:10|2.2732
06:22:10|2.275
06:22:11|2.276
06:22:12|2.2776
06:22:14|2.2776
06:22:15|2.279
06:22:16|2.2802
06:22:17|2.2798
06:22:18|2.28
06:22:19|2.2796
06:22:20|2.281
06:22:21|2.2796
06:22:21|2.2796
06:22:23|2.2796
06:22:24|2.2796
06:22:25|2.2788
06:22:27|2.2782
06:22:28|2.2782
06:22:30|2.2759
06:22:31|2.2779
06:22:31|2.2776
06:22:33|2.28
06:22:34|2.2812
06:22:36|2.2812
06:22:37|2.2822
06:22:37|2.2824
06:22:38|2.2827
06:22:40|2.2822
06:22:40|2.2822
06:22:42|2.2822
06:22:43|2.2822
06:22:43|2.283
06:22:44|2.283
06:22:45|2.283
06:22:47|2.283
06:22:47|2.2812
06:22:48|2.2813
06:22:49|2.2813
06:22:51|2.2813
06:22:52|2.2815
06:22:53|2.2815
06:22:54|2.2822
06:22:54|2.2824
06:22:56|2.2824
06:22:58|2.2824
06:22:58|2.2823
06:22:59|2.2802
06:23:01|2.2814
06:23:01|2.2814
06:23:03|2.2814
06:23:03|2.2814
06:23:04|2.2814
06:23:06|2.2812
06:23:06|2.2819
06:23:07|2.283
06:23:08|2.284
06:23:09|2.284
06:23:10|2.2838
06:23:11|2.2843
06:23:13|2.2843
06:23:14|2.2835
06:23:14|2.2833
06:23:15|2.2835
06:23:16|2.2835
06:23:17|2.2837
06:23:19|2.2837
06:23:20|2.2837
06:23:20|2.2825
06:23:21|2.2829
06:23:22|2.2823
06:23:24|2.2823
06:23:25|2.2832
06:23:26|2.2831
06:23:26|2.2841
06:23:28|2.2841
06:23:28|2.2841
06:23:31|2.2841
06:23:31|2.2838
06:23:33|2.2838
06:23:34|2.2849
06:23:35|2.2852
06:23:36|2.2852
06:23:37|2.2852
06:23:38|2.2852
06:23:39|2.2852
06:23:40|2.283
06:23:41|2.2806
06:23:42|2.2811
06:23:43|2.2826
06:23:44|2.2828
06:23:45|2.2807
06:23:46|2.2807
06:23:48|2.2807
06:23:49|2.2807
06:23:50|2.2807
06:23:51|2.2807
06:23:52|2.2807
06:23:52|2.2796
06:23:53|2.2796
06:23:55|2.2788
06:23:55|2.28
06:23:57|2.2793
06:23:57|2.2803
06:23:59|2.2803
06:24:00|2.2789
06:24:01|2.28
06:24:02|2.2801
06:24:03|2.2805
06:24:04|2.2805
06:24:06|2.282
06:24:06|2.2819
06:24:07|2.2819
06:24:09|2.2827
06:24:10|2.2829
06:24:10|2.2825
06:24:12|2.2826
06:24:13|2.2817
06:24:14|2.2779
06:24:15|2.279
06:24:15|2.279
06:24:16|2.2778
06:24:18|2.2778
06:24:19|2.277
06:24:20|2.2785
06:24:20|2.2785
06:24:22|2.2782
06:24:22|2.2782
06:24:24|2.2785
06:24:24|2.277
06:24:26|2.277
06:24:26|2.2771
06:24:27|2.2771
06:24:29|2.277
06:24:31|2.277
06:24:31|2.278
06:24:32|2.2783
06:24:33|2.2785
06:24:35|2.2791
06:24:36|2.2786
06:24:38|2.28
06:24:39|2.28
06:24:39|2.279
06:24:40|2.279
06:24:42|2.279
06:24:43|2.2798
06:24:43|2.2798
06:24:44|2.2797
06:24:45|2.2797
06:24:47|2.2798
06:24:48|2.2798
06:24:49|2.2798
06:24:49|2.2798
06:24:51|2.2779
06:24:52|2.2772
06:24:52|2.2767
06:24:54|2.2778
06:24:55|2.2773
06:24:56|2.2773
06:24:56|2.2773
06:24:58|2.2773
06:24:59|2.2764
06:25:00|2.2764
06:25:01|2.2768
06:25:02|2.2776
06:25:03|2.2776
06:25:04|2.2787
06:25:05|2.2799
06:25:06|2.2799
06:25:07|2.2826
06:25:08|2.2841
06:25:09|2.2822
06:25:10|2.2824
06:25:11|2.2832
06:25:12|2.2832
06:25:13|2.2832
06:25:14|2.2832
06:25:15|2.2838
06:25:16|2.2818
06:25:17|2.2818
06:25:19|2.282
06:25:19|2.2825
06:25:20|2.2825
06:25:21|2.2825
06:25:22|2.2818
06:25:23|2.281
06:25:24|2.281
06:25:25|2.2805
06:25:26|2.2802
06:25:27|2.279
06:25:30|2.2788
06:25:30|2.2776
06:25:31|2.2776
06:25:32|2.2761
06:25:33|2.2766
06:25:34|2.2766
06:25:35|2.2761
06:25:37|2.2783
06:25:38|2.2783
06:25:38|2.2776
06:25:39|2.2776
06:25:41|2.2776
06:25:41|2.2776
06:25:42|2.2761
06:25:44|2.2753
06:25:44|2.2753
06:25:45|2.2754
06:25:47|2.2754
06:25:47|2.2764
06:25:49|2.2764
06:25:49|2.2742
06:25:50|2.2745
06:25:52|2.2745
06:25:53|2.2743
06:25:53|2.2752
06:25:54|2.2741
06:25:55|2.2741
06:25:57|2.2747
06:25:58|2.2744
06:25:59|2.2742
06:26:00|2.2742
06:26:01|2.2737
06:26:02|2.2737
06:26:03|2.2751
06:26:04|2.2754
06:26:05|2.2758
06:26:06|2.2761
06:26:07|2.2764
06:26:08|2.2764
06:26:09|2.2764
06:26:10|2.2764
06:26:11|2.2753
06:26:12|2.2745
06:26:13|2.2733
06:26:14|2.2732
06:26:15|2.2735
06:26:16|2.2735
06:26:17|2.2724
06:26:18|2.2724
06:26:19|2.2726
06:26:20|2.2722
06:26:21|2.2728
06:26:22|2.2728
06:26:23|2.272
06:26:24|2.2719
06:26:25|2.2708
06:26:26|2.2708
06:26:27|2.2706
06:26:28|2.2706
06:26:29|2.2706
06:26:30|2.2706
06:26:32|2.2715
06:26:33|2.2715
06:26:33|2.2716
06:26:35|2.2716
06:26:37|2.2725
06:26:37|2.2734
06:26:38|2.2723
06:26:39|2.2725
06:26:41|2.2725
06:26:41|2.2725
06:26:42|2.272
06:26:44|2.272
06:26:45|2.272
06:26:46|2.272
06:26:47|2.2733
06:26:48|2.2733
06:26:49|2.2733
06:26:50|2.2723
06:26:51|2.2704
06:26:52|2.2707
06:26:53|2.2707
06:26:55|2.2707
06:26:56|2.2707
06:26:56|2.2707
06:26:57|2.2723
06:26:58|2.2723
06:27:00|2.2723
06:27:01|2.2727
06:27:01|2.2714
06:27:02|2.2726
06:27:03|2.2723
06:27:05|2.2723
06:27:06|2.273
06:27:06|2.273
06:27:08|2.2734
06:27:08|2.2726
06:27:10|2.2726
06:27:10|2.2737
06:27:12|2.274
06:27:13|2.2758
06:27:13|2.2765
06:27:15|2.2769
06:27:16|2.2762
06:27:17|2.2762
06:27:18|2.2775
06:27:19|2.2775
06:27:20|2.2785
06:27:21|2.2794
06:27:22|2.2791
06:27:23|2.2791
06:27:24|2.2782
06:27:25|2.2786
06:27:26|2.2789
06:27:27|2.2789
06:27:28|2.2794
06:27:29|2.2786
06:27:30|2.2796
06:27:32|2.2796
06:27:34|2.2776
06:27:35|2.2776
06:27:35|2.2792
06:27:36|2.2792
06:27:38|2.2772
06:27:39|2.2778
06:27:39|2.2771
06:27:41|2.277
06:27:41|2.2775
06:27:42|2.2757
06:27:43|2.2763
06:27:44|2.2763
06:27:46|2.2763
06:27:47|2.2763
06:27:48|2.2763
06:27:49|2.2763
06:27:50|2.2759
06:27:50|2.2751
06:27:51|2.2759
06:27:53|2.2759
06:28:08|2.2759
06:28:08|2.2781
06:28:09|2.2783
06:28:10|2.2783
06:28:11|2.2772
06:28:12|2.2772
06:28:14|2.2765
06:28:15|2.2765
06:28:15|2.2765
06:28:16|2.2765
06:28:17|2.2773
06:28:18|2.2786
06:28:19|2.2786
06:28:21|2.2798
06:28:21|2.2806
06:28:22|2.2806
06:28:23|2.2805
06:28:24|2.2805
06:28:25|2.2805
06:28:26|2.2805
06:28:27|2.2816
06:28:29|2.2816
06:28:29|2.2817
06:28:31|2.2817
06:28:32|2.2817
06:28:34|2.2805
06:28:35|2.2814
06:28:37|2.2814
06:28:37|2.2814
06:28:38|2.2814
06:28:39|2.2851
06:28:40|2.2848
06:28:42|2.2833
06:28:43|2.2842
06:28:44|2.2842
06:28:45|2.284
06:28:46|2.284
06:28:47|2.2831
06:28:48|2.2831
06:28:49|2.2821
06:28:50|2.2828
06:28:51|2.2828
06:28:52|2.2828
06:28:53|2.2829
06:28:54|2.2824
06:28:55|2.2826
06:28:56|2.2826
06:28:57|2.2825
06:28:58|2.2831
06:28:59|2.2834
06:29:00|2.2834
06:29:01|2.2833
06:29:02|2.2818
06:29:03|2.2824
06:29:04|2.2818
06:29:05|2.2813
06:29:06|2.2813
06:29:07|2.2805
06:29:08|2.2805
06:29:09|2.2803
06:29:10|2.2803
06:29:11|2.2799
06:29:12|2.2799
06:29:13|2.2779
06:29:14|2.2779
06:29:15|2.2779
06:29:17|2.2782
06:29:18|2.2782
06:29:18|2.2762
06:29:20|2.2762
06:29:21|2.2806
06:29:22|2.2806
06:29:23|2.2794
06:29:23|2.2794
06:29:25|2.2773
06:29:26|2.2761
06:29:26|2.2761
06:29:28|2.2761
06:29:29|2.2752
06:29:31|2.2761
06:29:31|2.2753
06:29:32|2.2753
06:29:33|2.2753
06:29:34|2.2751
06:29:35|2.2751
06:29:36|2.2751
06:29:38|2.2751
06:29:39|2.2775
06:29:39|2.277
06:29:40|2.277
06:29:42|2.2772
06:29:42|2.2782
06:29:44|2.2782
06:29:45|2.2782
06:29:46|2.2782
06:29:47|2.2782
06:29:48|2.2774
06:29:49|2.2774
06:29:50|2.2774
06:29:51|2.2774
06:29:53|2.2774
06:29:53|2.279
06:29:54|2.279
06:29:56|2.279
06:29:57|2.279
06:29:58|2.2785
06:29:59|2.2785
06:30:00|2.2777
06:30:01|2.2782
06:30:02|2.279
06:30:03|2.279
06:30:04|2.279
06:30:05|2.279
06:30:06|2.279
06:30:07|2.2779
06:30:08|2.2805
06:30:09|2.2805
06:30:10|2.2805
06:30:11|2.28
06:30:12|2.28
06:30:13|2.28
06:30:14|2.28
06:30:15|2.2796
06:30:16|2.28
06:30:17|2.281
06:30:18|2.281
06:30:19|2.281
06:30:20|2.2824
06:30:21|2.2848
06:30:22|2.2828
06:30:23|2.2829
06:30:24|2.2837
06:30:25|2.2837
06:30:26|2.2838
06:30:27|2.2813
06:30:28|2.2797
06:30:29|2.2796
06:30:30|2.2808
06:30:31|2.2808
06:30:32|2.2783
06:30:33|2.2758
06:30:35|2.2756
06:30:36|2.2756
06:30:37|2.2764
06:30:37|2.2764
06:30:39|2.2769
06:30:40|2.2776
06:30:41|2.2784
06:30:42|2.2775
06:30:44|2.2773
06:30:44|2.2766
06:30:46|2.2756
06:30:47|2.2756
06:30:47|2.2756
06:30:48|2.2748
06:30:49|2.2748
06:30:51|2.2741
06:30:52|2.2764
06:30:53|2.2756
06:30:53|2.2756
06:30:55|2.2756
06:30:56|2.2756
06:30:57|2.2748
06:30:57|2.2741
06:30:59|2.2734
06:31:00|2.2733
06:31:01|2.2733
06:31:02|2.2737
06:31:03|2.2739
06:31:04|2.2756
06:31:05|2.2744
06:31:06|2.2755
06:31:07|2.2766
06:31:07|2.2766
06:31:09|2.2774
06:31:09|2.2774
06:31:11|2.2793
06:31:12|2.2788
06:31:13|2.2788
06:31:14|2.2788
06:31:15|2.2764
06:31:16|2.2762
06:31:17|2.2762
06:31:18|2.2751
06:31:19|2.275
06:31:20|2.275
06:31:21|2.275
06:31:22|2.2752
06:31:23|2.2748
06:31:24|2.2748
06:31:25|2.2733
06:31:26|2.2724
06:31:27|2.2724
06:31:28|2.2726
06:31:29|2.2732
06:31:30|2.2729
06:31:31|2.2716
06:31:32|2.2712
06:31:33|2.2703
06:31:34|2.2701
06:31:36|2.2719
06:31:36|2.2708
06:31:38|2.2705
06:31:39|2.2705
06:31:40|2.2713
06:31:40|2.2713
06:31:42|2.2718
06:31:44|2.2718
06:31:45|2.2721
06:31:46|2.2737
06:31:47|2.2719
06:31:47|2.2719
06:31:49|2.2719
06:31:50|2.272
06:31:51|2.2728
06:31:52|2.2737
06:31:53|2.2736
06:31:55|2.2736
06:31:55|2.2736
06:31:56|2.2737
06:31:57|2.2749
06:31:59|2.2748
06:31:59|2.2744
06:32:01|2.2748
06:32:01|2.275
06:32:03|2.2782
06:32:03|2.2774
06:32:04|2.2774
06:32:06|2.279
06:32:06|2.28
06:32:08|2.2822
06:32:09|2.283
06:32:10|2.282
06:32:12|2.282
06:32:12|2.2835
06:32:13|2.2853
06:32:14|2.2845
06:32:15|2.2855
06:32:16|2.2845
06:32:17|2.2843
06:32:18|2.2836
06:32:19|2.2831
06:32:20|2.283
06:32:22|2.2852
06:32:23|2.2854
06:32:24|2.2854
06:32:24|2.2831
06:32:25|2.2821
06:32:26|2.2812
06:32:27|2.2808
06:32:28|2.2798
06:32:29|2.2787
06:32:30|2.2794
06:32:31|2.2794
06:32:32|2.2791
06:32:33|2.2779
06:32:34|2.2797
06:32:36|2.2789
06:32:38|2.2795
06:32:39|2.2796
06:32:39|2.28
06:32:41|2.28
06:32:41|2.28
06:32:43|2.2773
06:32:43|2.2774
06:32:44|2.2767
06:32:46|2.2767
06:32:48|2.2768
06:32:49|2.2772
06:32:49|2.2767
06:32:51|2.2741
06:32:51|2.2734
06:32:52|2.2734
06:32:54|2.2738
06:32:55|2.2768
06:32:55|2.2772
06:32:58|2.2788
06:32:59|2.2806
06:33:00|2.2783
06:33:01|2.278
06:33:02|2.278
06:33:02|2.281
06:33:03|2.282
06:33:05|2.282
06:33:05|2.283
06:33:07|2.2835
06:33:07|2.2835
06:33:09|2.2819
06:33:10|2.2805
06:33:11|2.2799
06:33:12|2.2799
06:33:13|2.2799
06:33:14|2.2783
06:33:15|2.2782
06:33:16|2.2778
06:33:17|2.2778
06:33:18|2.2754
06:33:19|2.2754
06:33:20|2.2755
06:33:21|2.2747
06:33:22|2.2747
06:33:23|2.2735
06:33:24|2.2738
06:33:25|2.2738
06:33:26|2.2761
06:33:27|2.2761
06:33:28|2.2752
06:33:29|2.2733
06:33:30|2.276
06:33:31|2.2758
06:33:32|2.2776
06:33:33|2.2776
06:33:34|2.2784
06:33:35|2.2784
06:33:36|2.2782
06:33:37|2.2785
06:33:38|2.2785
06:33:40|2.2785
06:33:41|2.2781
06:33:42|2.2788
06:33:43|2.279
06:33:44|2.279
06:33:45|2.279
06:33:46|2.279
06:33:47|2.278
06:33:49|2.278
06:33:49|2.2761
06:33:50|2.2761
06:33:52|2.2761
06:33:52|2.2748
06:33:53|2.2726
06:33:54|2.2714
06:33:56|2.2704
06:33:56|2.2685
06:33:57|2.2673
06:33:58|2.2706
06:34:00|2.2709
06:34:01|2.2692
06:34:01|2.2709
06:34:03|2.2703
06:34:03|2.2698
06:34:05|2.2698
06:34:05|2.2698
06:34:06|2.2704
06:34:08|2.2696
06:34:09|2.2696
06:34:10|2.2696
06:34:11|2.2686
06:34:12|2.267
06:34:13|2.2679
06:34:14|2.2712
06:34:15|2.268
06:34:16|2.2681
06:34:17|2.2696
06:34:18|2.2692
06:34:19|2.269
06:34:20|2.2726
06:34:21|2.2739
06:34:22|2.2667
06:34:23|2.2694
06:34:25|2.2722
06:34:25|2.273
06:34:26|2.2723
06:34:27|2.27
06:34:28|2.2715
06:34:29|2.2725
06:34:31|2.2716
06:34:31|2.2716
06:34:32|2.2744
06:34:34|2.2751
06:34:34|2.2746
06:34:36|2.2768
06:34:37|2.2763
06:34:39|2.2797
06:34:40|2.2791
06:34:40|2.2784
06:34:41|2.2794
06:34:43|2.2794
06:34:43|2.2794
06:34:45|2.2792
06:34:47|2.2788
06:34:47|2.2796
06:34:49|2.2791
06:34:49|2.28
06:34:50|2.2794
06:34:51|2.2794
06:34:52|2.2786
06:34:54|2.2785
06:34:55|2.2788
06:34:55|2.2784
06:34:57|2.2784
06:34:58|2.2782
06:34:59|2.2782
06:35:00|2.2781
06:35:01|2.2781
06:35:02|2.2767
06:35:03|2.2767
06:35:04|2.2781
06:35:05|2.28
06:35:07|2.2795
06:35:08|2.2795
06:35:08|2.277
06:35:10|2.2766
06:35:11|2.2759
06:35:11|2.2746
06:35:13|2.2766
06:35:14|2.2776
06:35:15|2.2776
06:35:16|2.2787
06:35:17|2.2793
06:35:18|2.2802
06:35:19|2.2802
06:35:20|2.2802
06:35:21|2.2808
06:35:22|2.2809
06:35:23|2.2798
06:35:24|2.2798
06:35:25|2.2784
06:35:26|2.277
06:35:27|2.2766
06:35:28|2.2766
06:35:29|2.2766
06:35:30|2.2766
06:35:31|2.277
06:35:32|2.2765
06:35:33|2.2743
06:35:34|2.2743
06:35:35|2.2735
06:35:36|2.274
06:35:37|2.2711
06:35:38|2.2711
06:35:40|2.2707
06:35:41|2.2696
06:35:42|2.2696
06:35:43|2.2696
06:35:44|2.2688
06:35:46|2.2672
06:35:46|2.2656
06:35:48|2.266
06:35:48|2.264
06:35:49|2.2604
06:35:50|2.2623
06:35:52|2.2625
06:35:52|2.2614
06:35:53|2.2612
06:35:55|2.2636
06:35:56|2.2621
06:35:57|2.2587
06:35:57|2.2586
06:35:58|2.2586
06:35:59|2.2597
06:36:01|2.2616
06:36:02|2.2616
06:36:02|2.2621
06:36:04|2.265
06:36:05|2.2644
06:36:06|2.2655
06:36:07|2.2687
06:36:08|2.2721
06:36:09|2.2706
06:36:10|2.2692
06:36:11|2.2682
06:36:12|2.2668
06:36:14|2.2672
06:36:14|2.2654
06:36:15|2.266
06:36:16|2.2674
06:36:17|2.2674
06:36:18|2.2651
06:36:20|2.2644
06:36:21|2.2654
06:36:21|2.2654
06:36:24|2.2628
06:36:24|2.2628
06:36:25|2.2602
06:36:26|2.262
06:36:27|2.262
06:36:28|2.2647
06:36:29|2.2626
06:36:30|2.2626
06:36:32|2.2626
06:36:32|2.2688
06:36:33|2.2688
06:36:34|2.27
06:36:36|2.2702
06:36:37|2.276
06:36:38|2.2702
06:36:39|2.2755
06:36:40|2.2774
06:36:42|2.2777
06:36:42|2.2777
06:36:43|2.2768
06:36:45|2.2771
06:36:46|2.2773
06:36:47|2.2773
06:36:48|2.2773
06:36:49|2.2773
06:36:50|2.2761
06:36:52|2.2736
06:36:52|2.2746
06:36:53|2.2732
06:36:55|2.2732
06:36:56|2.2716
06:36:56|2.2716
06:36:58|2.2716
06:36:59|2.2704
06:36:59|2.2707
06:37:00|2.2716
06:37:01|2.2725
06:37:02|2.2736
06:37:03|2.2745
06:37:05|2.2745
06:37:05|2.275
06:37:07|2.2749
06:37:07|2.2749
06:37:09|2.2745
06:37:10|2.2745
06:37:11|2.2747
06:37:11|2.2755
06:37:13|2.2754
06:37:13|2.2758
06:37:14|2.2758
06:37:16|2.2753
06:37:17|2.2731
06:37:18|2.2731
06:37:19|2.2731
06:37:19|2.2734
06:37:21|2.2747
06:37:22|2.2748
06:37:23|2.2748
06:37:23|2.2727
06:37:24|2.2703
06:37:25|2.2701
06:37:27|2.2684
06:37:28|2.2694
06:37:29|2.2672
06:37:30|2.2686
06:37:30|2.2696
06:37:32|2.2696
06:37:33|2.2708
06:37:34|2.2694
06:37:34|2.2694
06:37:36|2.2676
06:37:37|2.2676
06:37:37|2.2676
06:37:39|2.2686
06:37:39|2.2676
06:37:42|2.2688
06:37:43|2.2676
06:37:43|2.268
06:37:45|2.268
06:37:46|2.268
06:37:46|2.268
06:37:48|2.268
06:37:48|2.2688
06:37:49|2.2688
06:37:51|2.2688
06:37:52|2.2688
06:37:52|2.2688
06:37:54|2.2688
06:37:54|2.2683
06:37:55|2.269
06:37:57|2.2686
06:37:58|2.2686
06:37:58|2.2686
06:38:00|2.2686
06:38:01|2.2695
06:38:02|2.271
06:38:03|2.2715
06:38:04|2.2722
06:38:05|2.2722
06:38:06|2.2725
06:38:07|2.2724
06:38:08|2.2749
06:38:09|2.2764
06:38:10|2.2748
06:38:11|2.2746
06:38:12|2.274
06:38:13|2.2752
06:38:14|2.2747
06:38:15|2.274
06:38:16|2.2741
06:38:18|2.2747
06:38:18|2.2747
06:38:19|2.2742
06:38:21|2.2742
06:38:22|2.2731
06:38:22|2.2743
06:38:23|2.2726
06:38:24|2.2691
06:38:25|2.2691
06:38:26|2.2691
06:38:27|2.2711
06:38:29|2.2683
06:38:29|2.2671
06:38:30|2.2671
06:38:31|2.2643
06:38:32|2.2649
06:38:34|2.2652
06:38:35|2.2652
06:38:36|2.2651
06:38:36|2.2651
06:38:37|2.2658
06:38:38|2.2658
06:38:39|2.2651
06:38:40|2.2651
06:38:41|2.2666
06:38:43|2.2662
06:38:44|2.2662
06:38:45|2.2666
06:38:47|2.2674
06:38:48|2.2686
06:38:49|2.2697
06:38:49|2.2695
06:38:50|2.2714
06:38:52|2.2698
06:38:52|2.2679
06:38:54|2.2679
06:38:54|2.2686
06:38:56|2.2686
06:38:57|2.2679
06:38:58|2.269
06:38:59|2.267
06:39:00|2.2657
06:39:01|2.2668
06:39:02|2.2656
06:39:02|2.2668
06:39:04|2.2673
06:39:05|2.2673
06:39:06|2.265
06:39:06|2.265
06:39:08|2.2658
06:39:09|2.2661
06:39:10|2.2661
06:39:11|2.2661
06:39:12|2.2639
06:39:13|2.2632
06:39:15|2.2639
06:39:15|2.2645
06:39:16|2.2653
06:39:18|2.2658
06:39:18|2.2658
06:39:19|2.268
06:39:21|2.2673
06:39:22|2.2673
06:39:22|2.2661
06:39:23|2.2661
06:39:24|2.264
06:39:25|2.2647
06:39:27|2.2647
06:39:28|2.2652
06:39:28|2.2638
06:39:29|2.2638
06:39:31|2.2615
06:39:32|2.2608
06:39:32|2.2614
06:39:34|2.2605
06:39:34|2.261
06:39:36|2.2614
06:39:37|2.2638
06:39:38|2.264
06:39:39|2.2647
06:39:40|2.2634
06:39:41|2.2634
06:39:42|2.2634
06:39:43|2.2624
06:39:44|2.2624
06:39:45|2.2611
06:39:46|2.2593
06:39:47|2.2593
06:39:49|2.2612
06:39:49|2.2586
06:39:51|2.2608
06:39:51|2.2626
06:39:53|2.2634
06:39:53|2.2621
06:39:55|2.2634
06:39:55|2.2627
06:39:56|2.2621
06:39:57|2.2625
06:39:59|2.2616
06:39:59|2.2599
06:40:01|2.2621
06:40:02|2.264
06:40:03|2.264
06:40:04|2.2651
06:40:05|2.2683
06:40:07|2.2672
06:40:07|2.2683
06:40:08|2.2683
06:40:09|2.2673
06:40:11|2.2691
06:40:12|2.2696
06:40:13|2.2701
06:40:14|2.2694
06:40:14|2.2707
06:40:15|2.2709
06:40:17|2.2717
06:40:18|2.2731
06:40:19|2.2737
06:40:20|2.2737
06:40:21|2.2737
06:40:22|2.2749
06:40:23|2.2753
06:40:24|2.2754
06:40:25|2.2743
06:40:26|2.2727
06:40:27|2.2716
06:40:28|2.2688
06:40:29|2.2695
06:40:30|2.2699
06:40:31|2.2709
06:40:32|2.2706
06:40:33|2.2685
06:40:34|2.2685
06:40:35|2.2691
06:40:36|2.2668
06:40:37|2.2672
06:40:38|2.2649
06:40:40|2.2652
06:40:40|2.2652
06:40:41|2.2667
06:40:42|2.2656
06:40:43|2.2657
06:40:45|2.2655
06:40:46|2.2636
06:40:47|2.2649
06:40:48|2.2633
06:40:49|2.2632
06:40:51|2.2628
06:40:52|2.2617
06:40:53|2.2597
06:40:54|2.2593
06:40:55|2.2585
06:40:56|2.26
06:40:58|2.2573
06:40:59|2.2579
06:41:00|2.2561
06:41:00|2.2563
06:41:02|2.257
06:41:02|2.2587
06:41:03|2.2594
06:41:04|2.2603
06:41:06|2.2594
06:41:06|2.2529
06:41:07|2.2529
06:41:08|2.2518
06:41:10|2.2515
06:41:10|2.2527
06:41:11|2.2539
06:41:13|2.2531
06:41:14|2.2548
06:41:14|2.2548
06:41:15|2.2556
06:41:17|2.2574
06:41:18|2.2597
06:41:19|2.2601
06:41:20|2.2581
06:41:21|2.2576
06:41:22|2.2565
06:41:23|2.2548
06:41:24|2.2548
06:41:25|2.2581
06:41:26|2.2571
06:41:27|2.2562
06:41:28|2.2571
06:41:29|2.2562
06:41:30|2.26
06:41:31|2.2607
06:41:32|2.2606
06:41:33|2.2606
06:41:34|2.2613
06:41:35|2.2616
06:41:36|2.2608
06:41:37|2.2611
06:41:38|2.2631
06:41:39|2.2628
06:41:40|2.2627
06:41:41|2.2653
06:41:42|2.2636
06:41:43|2.2636
06:41:44|2.2636
06:41:45|2.2634
06:41:46|2.2619
06:41:48|2.2629
06:41:49|2.263
06:41:50|2.263
06:41:51|2.263
06:41:52|2.2619
06:41:53|2.2619
06:41:55|2.2631
06:41:55|2.2631
06:41:56|2.2647
06:41:58|2.2653
06:41:59|2.2653
06:42:00|2.2659
06:42:01|2.2641
06:42:02|2.2648
06:42:03|2.2617
06:42:04|2.2626
06:42:05|2.2626
06:42:06|2.2601
06:42:07|2.2497
06:42:08|2.2476
06:42:09|2.2481
06:42:10|2.247
06:42:11|2.2488
06:42:12|2.2473
06:42:13|2.2467
06:42:14|2.2476
06:42:15|2.2506
06:42:16|2.2475
06:42:17|2.2492
06:42:18|2.2472
06:42:19|2.2461
06:42:20|2.2457
06:42:21|2.2433
06:42:22|2.245
06:42:23|2.2447
06:42:24|2.2432
06:42:25|2.2425
06:42:26|2.2433
06:42:28|2.2395
06:42:28|2.2411
06:42:29|2.241
06:42:30|2.244
06:42:31|2.2426
06:42:32|2.2431
06:42:33|2.2438
06:42:34|2.2425
06:42:35|2.2437
06:42:36|2.2449
06:42:37|2.2449
06:42:38|2.2436
06:42:39|2.243
06:42:40|2.2419
06:42:41|2.2432
06:42:43|2.245
06:42:44|2.2439
06:42:45|2.2427
06:42:46|2.2427
06:42:48|2.2409
06:42:49|2.2412
06:42:49|2.2418
06:42:50|2.2424
06:42:51|2.2431
06:42:53|2.2428
06:42:54|2.2428
06:42:55|2.2457
06:42:55|2.2456
06:42:56|2.2453
06:42:58|2.2446
06:42:59|2.2457
06:43:00|2.2441
06:43:01|2.2434
06:43:02|2.2423
06:43:03|2.2431
06:43:04|2.2431
06:43:05|2.2445
06:43:06|2.2458
06:43:07|2.2466
06:43:07|2.2474
06:43:08|2.2486
06:43:10|2.2507
06:43:11|2.2509
06:43:12|2.2532
06:43:13|2.2544
06:43:14|2.2527
06:43:15|2.2531
06:43:16|2.253
06:43:17|2.2543
06:43:18|2.2541
06:43:19|2.2528
06:43:21|2.2541
06:43:22|2.2546
06:43:22|2.255
06:43:23|2.2559
06:43:25|2.255
06:43:25|2.255
06:43:26|2.2583
06:43:27|2.2593
06:43:28|2.26
06:43:29|2.2593
06:43:31|2.2593
06:43:31|2.2584
06:43:33|2.2577
06:43:33|2.258
06:43:34|2.2584
06:43:36|2.2596
06:43:36|2.2565
06:43:38|2.2567
06:43:38|2.257
06:43:39|2.2557
06:43:40|2.2559
06:43:41|2.2532
06:43:43|2.2535
06:43:44|2.2525
06:43:44|2.2542
06:43:45|2.2532
06:43:46|2.2519
06:43:48|2.2519
06:43:50|2.2505
06:43:50|2.2526
06:43:51|2.2535
06:43:52|2.2529
06:43:53|2.253
06:43:55|2.2533
06:43:55|2.2523
06:43:57|2.2536
06:43:57|2.2536
06:43:58|2.2548
06:44:00|2.2548
06:44:00|2.2533
06:44:01|2.2519
06:44:02|2.2544
06:44:03|2.2542
06:44:04|2.2549
06:44:05|2.2547
06:44:06|2.2536
06:44:07|2.2553
06:44:08|2.2558
06:44:09|2.2581
06:44:11|2.2593
06:44:11|2.2601
06:44:12|2.2612
06:44:14|2.261
06:44:14|2.2624
06:44:16|2.2605
06:44:17|2.2588
06:44:18|2.2586
06:44:19|2.2577
06:44:21|2.2584
06:44:21|2.2592
06:44:22|2.2595
06:44:23|2.2599
06:44:24|2.2604
06:44:25|2.262
06:44:26|2.2606
06:44:27|2.2616
06:44:28|2.2623
06:44:29|2.2617
06:44:30|2.2617
06:44:31|2.2624
06:44:33|2.2609
06:44:33|2.2611
06:44:34|2.2608
06:44:35|2.2599
06:44:36|2.2589
06:44:37|2.2586
06:44:39|2.2586
06:44:40|2.2565
06:44:40|2.2565
06:44:41|2.2561
06:44:42|2.2564
06:44:43|2.2556
06:44:45|2.2562
06:44:46|2.2544
06:44:47|2.2544
06:44:48|2.2552
06:44:49|2.257
06:44:51|2.2575
06:44:52|2.2574
06:44:53|2.2569
06:44:53|2.2574
06:44:54|2.2576
06:44:55|2.2582
06:44:57|2.2582
06:44:57|2.2582
06:44:58|2.258
06:44:59|2.2589
06:45:00|2.2589
06:45:02|2.2601
06:45:03|2.2597
06:45:03|2.2597
06:45:04|2.2594
06:45:06|2.2607
06:45:07|2.2621
06:45:08|2.2681
06:45:10|2.267
06:45:11|2.2671
06:45:12|2.2663
06:45:13|2.2654
06:45:14|2.2642
06:45:15|2.2632
06:45:15|2.263
06:45:17|2.2632
06:45:18|2.2629
06:45:19|2.2629
06:45:20|2.2647
06:45:21|2.2646
06:45:22|2.2646
06:45:23|2.2646
06:45:24|2.2646
06:45:25|2.2605
06:45:26|2.2606
06:45:26|2.2606
06:45:28|2.2597
06:45:28|2.262
06:45:29|2.262
06:45:31|2.2614
06:45:32|2.26
06:45:33|2.2587
06:45:34|2.2559
06:45:35|2.2562
06:45:36|2.259
06:45:37|2.2576
06:45:38|2.2571
06:45:39|2.2577
06:45:40|2.2577
06:45:41|2.2577
06:45:42|2.2577
06:45:43|2.2568
06:45:44|2.256
06:45:45|2.2555
06:45:46|2.2596
06:45:47|2.257
06:45:48|2.2584
06:45:49|2.2584
06:45:51|2.2592
06:45:51|2.2585
06:45:53|2.2575
06:45:54|2.2599
06:45:55|2.257
06:45:56|2.2595
06:45:57|2.2585
06:45:58|2.2573
06:45:59|2.2573
06:46:00|2.2576
06:46:01|2.2563
06:46:02|2.256
06:46:04|2.2588
06:46:04|2.2606
06:46:05|2.2616
06:46:06|2.2599
06:46:08|2.2622
06:46:09|2.2626
06:46:09|2.2648
06:46:10|2.2652
06:46:11|2.265
06:46:12|2.265
06:46:13|2.2635
06:46:15|2.2635
06:46:15|2.2643
06:46:16|2.2636
06:46:17|2.2642
06:46:18|2.2642
06:46:19|2.2642
06:46:21|2.2657
06:46:21|2.2657
06:46:22|2.2619
06:46:23|2.2612
06:46:24|2.2615
06:46:25|2.262
06:46:26|2.2627
06:46:27|2.2627
06:46:28|2.2607
06:46:30|2.2574
06:46:30|2.2566
06:46:31|2.2566
06:46:33|2.2579
06:46:33|2.2569
06:46:34|2.2578
06:46:35|2.2589
06:46:36|2.2603
06:46:38|2.2603
06:46:39|2.2603
06:46:39|2.2603
06:46:40|2.2603
06:46:41|2.26
06:46:42|2.26
06:46:44|2.26
06:46:45|2.26
06:46:45|2.2588
06:46:46|2.2588
06:46:47|2.2586
06:46:49|2.2586
06:46:49|2.2586
06:46:51|2.2606
06:46:53|2.2617
06:46:53|2.2617
06:46:55|2.2614
06:46:55|2.2614
06:46:57|2.2595
06:46:59|2.2583
06:46:59|2.2575
06:47:01|2.2578
06:47:01|2.2578
06:47:02|2.2578
06:47:04|2.2586
06:47:04|2.2565
06:47:05|2.2565
06:47:06|2.2566
06:47:07|2.2585
06:47:08|2.2585
06:47:09|2.2578
06:47:10|2.2578
06:47:11|2.2591
06:47:13|2.2591
06:47:14|2.2581
06:47:15|2.2583
06:47:15|2.2589
06:47:16|2.2584
06:47:17|2.2584
06:47:19|2.2584
06:47:20|2.2589
06:47:20|2.255
06:47:22|2.255
06:47:23|2.2555
06:47:24|2.2564
06:47:24|2.2559
06:47:25|2.2559
06:47:26|2.2536
06:47:28|2.2536
06:47:28|2.2536
06:47:30|2.2536
06:47:31|2.2518
06:47:31|2.2521
06:47:32|2.2522
06:47:33|2.2521
06:47:34|2.2505
06:47:35|2.2498
06:47:36|2.2489
06:47:37|2.2505
06:47:38|2.2505
06:47:39|2.251
06:47:40|2.2505
06:47:42|2.2505
06:47:42|2.249
06:47:43|2.2497
06:47:44|2.2497
06:47:45|2.2504
06:47:47|2.2501
06:47:48|2.2498
06:47:49|2.2488
06:47:50|2.2465
06:47:51|2.246
06:47:53|2.2483
06:47:54|2.2496
06:47:55|2.2496
06:47:56|2.2495
06:47:57|2.2495
06:47:58|2.2495
06:47:59|2.2501
06:48:00|2.2501
06:48:01|2.2519
06:48:02|2.2516
06:48:03|2.2523
06:48:05|2.2538
06:48:06|2.2545
06:48:06|2.2527
06:48:07|2.2527
06:48:08|2.248
06:48:09|2.248
06:48:10|2.2483
06:48:11|2.2483
06:48:12|2.2489
06:48:14|2.2489
06:48:14|2.2489
06:48:15|2.2496
06:48:16|2.2481
06:48:17|2.248
06:48:18|2.248
06:48:20|2.248
06:48:20|2.2484
06:48:25|2.2491
06:48:26|2.25
06:48:27|2.2465
06:48:28|2.2477
06:48:29|2.2478
06:48:30|2.2478
06:48:32|2.2474
06:48:32|2.2474
06:48:34|2.2478
06:48:34|2.2479
06:48:35|2.2479
06:48:36|2.2478
06:48:38|2.2483
06:48:38|2.2478
06:48:39|2.2478
06:48:40|2.2467
06:48:41|2.2478
06:48:43|2.2482
06:48:44|2.2474
06:48:45|2.2496
06:48:46|2.2496
06:48:47|2.2496
06:48:47|2.25
06:48:48|2.2523
06:48:49|2.249
06:48:50|2.2517
06:48:53|2.2522
06:48:53|2.2534
06:48:55|2.2526
06:48:56|2.2506
06:48:58|2.2506
06:48:58|2.2506
06:48:59|2.2501
06:49:01|2.2501
06:49:02|2.2501
06:49:03|2.2501
06:49:04|2.2498
06:49:04|2.2521
06:49:06|2.2531
06:49:07|2.2528
06:49:08|2.2515
06:49:09|2.2527
06:49:10|2.2506
06:49:11|2.2498
06:49:12|2.2493
06:49:13|2.2493
06:49:13|2.2493
06:49:14|2.2491
06:49:15|2.2491
06:49:16|2.2487
06:49:18|2.2464
06:49:19|2.2482
06:49:20|2.2477
06:49:21|2.2477
06:49:22|2.2489
06:49:23|2.2489
06:49:24|2.249
06:49:25|2.249
06:49:26|2.249
06:49:27|2.249
06:49:28|2.249
06:49:30|2.249
06:49:30|2.249
06:49:32|2.249
06:49:32|2.249
06:49:33|2.249
06:49:35|2.2503
06:49:35|2.2507
06:49:36|2.2508
06:49:38|2.2508
06:49:38|2.2508
06:49:40|2.2495
06:49:40|2.2509
06:49:41|2.2509
06:49:43|2.2509
06:49:44|2.2509
06:49:45|2.2509
06:49:46|2.251
06:49:47|2.2505
06:49:48|2.2504
06:49:49|2.2514
06:49:50|2.2524
06:49:51|2.2524
06:49:52|2.2522
06:49:53|2.2522
06:49:54|2.252
06:49:55|2.2547
06:49:57|2.2537
06:49:57|2.2537
06:49:58|2.2537
06:49:59|2.2532
06:50:00|2.2525
06:50:02|2.2525
06:50:03|2.2532
06:50:03|2.2543
06:50:04|2.2549
06:50:05|2.2553
06:50:06|2.2553
06:50:08|2.2545
06:50:08|2.2562
06:50:09|2.2562
06:50:10|2.2553
06:50:11|2.2544
06:50:12|2.2544
06:50:14|2.2537
06:50:14|2.2516
06:50:16|2.2516
06:50:16|2.2527
06:50:17|2.2539
06:50:18|2.2539
06:50:20|2.2539
06:50:20|2.2539
06:50:21|2.2539
06:50:22|2.2531
06:50:23|2.2517
06:50:24|2.2519
06:50:26|2.2502
06:50:26|2.2501
06:50:27|2.247
06:50:28|2.2474
06:50:29|2.2474
06:50:31|2.2495
06:50:31|2.2501
06:50:32|2.2506
06:50:33|2.2509
06:50:34|2.2512
06:50:35|2.2511
06:50:37|2.2511
06:50:38|2.2507
06:50:39|2.2499
06:50:40|2.2487
06:50:41|2.2461
06:50:42|2.2477
06:50:43|2.2477
06:50:44|2.2475
06:50:45|2.2499
06:50:46|2.2485
06:50:47|2.2485
06:50:48|2.2482
06:50:49|2.2482
06:50:50|2.2466
06:50:51|2.2466
06:50:52|2.2466
06:50:53|2.247
06:50:55|2.2471
06:50:56|2.2468
06:50:57|2.2464
06:50:59|2.2468
06:50:59|2.2482
06:51:00|2.2499
06:51:02|2.2499
06:51:02|2.2503
06:51:04|2.2518
06:51:05|2.251
06:51:06|2.251
06:51:07|2.2522
06:51:08|2.2522
06:51:09|2.2522
06:51:10|2.2522
06:51:11|2.2522
06:51:12|2.2494
06:51:13|2.2494
06:51:14|2.2494
06:51:15|2.249
06:51:16|2.2473
06:51:17|2.2473
06:51:18|2.248
06:51:19|2.2485
06:51:20|2.2493
06:51:21|2.249
06:51:22|2.2489
06:51:23|2.2487
06:51:24|2.2487
06:51:25|2.2482
06:51:26|2.2482
06:51:27|2.2482
06:51:28|2.2482
06:51:29|2.2482
06:51:30|2.2504
06:51:31|2.2516
06:51:32|2.2516
06:51:33|2.2504
06:51:34|2.2497
06:51:35|2.2497
06:51:36|2.2503
06:51:38|2.2497
06:51:38|2.2498
06:51:39|2.2501
06:51:40|2.2496
06:51:41|2.2481
06:51:42|2.2481
06:51:43|2.2481
06:51:44|2.2478
06:51:45|2.2484
06:51:46|2.2484
06:51:47|2.2484
06:51:48|2.2484
06:51:49|2.2484
06:51:50|2.2486
06:51:51|2.249
06:51:52|2.249
06:51:53|2.2496
06:51:55|2.2491
06:51:56|2.2496
06:51:58|2.2498
06:51:59|2.251
06:52:00|2.251
06:52:01|2.2517
06:52:02|2.2517
06:52:03|2.2522
06:52:04|2.252
06:52:05|2.2524
06:52:06|2.2524
06:52:07|2.2523
06:52:08|2.2506
06:52:09|2.2506
06:52:11|2.2498
06:52:12|2.2498
06:52:12|2.2498
06:52:13|2.2498
06:52:15|2.2496
06:52:16|2.2505
06:52:17|2.2505
06:52:18|2.2505
06:52:19|2.2505
06:52:21|2.2496
06:52:21|2.2475
06:52:23|2.2481
06:52:24|2.2492
06:52:25|2.2513
06:52:25|2.2513
06:52:26|2.2513
06:52:27|2.2513
06:52:28|2.2513
06:52:29|2.2513
06:52:30|2.2513
06:52:31|2.249
06:52:32|2.2491
06:52:34|2.2491
06:52:34|2.2491
06:52:35|2.2491
06:52:36|2.2492
06:52:38|2.251
06:52:39|2.251
06:52:39|2.251
06:52:40|2.2513
06:52:41|2.2524
06:52:43|2.2527
06:52:43|2.2526
06:52:44|2.2527
06:52:45|2.2528
06:52:46|2.2522
06:52:48|2.2522
06:52:48|2.2542
06:52:49|2.2535
06:52:50|2.2536
06:52:51|2.2533
06:52:53|2.2531
06:52:53|2.2521
06:52:55|2.2517
06:52:55|2.2517
06:52:56|2.2517
06:52:59|2.2517
06:52:59|2.252
06:53:01|2.252
06:53:01|2.2495
06:53:02|2.2495
06:53:03|2.2484
06:53:04|2.2495
06:53:06|2.2475
06:53:06|2.2465
06:53:08|2.246
06:53:08|2.246
06:53:09|2.2473
06:53:10|2.2478
06:53:11|2.2478
06:53:13|2.2478
06:53:14|2.2458
06:53:14|2.2457
06:53:15|2.2477
06:53:16|2.2459
06:53:17|2.2467
06:53:18|2.2473
06:53:20|2.2473
06:53:21|2.248
06:53:22|2.2463
06:53:23|2.2468
06:53:24|2.2472
06:53:25|2.2466
06:53:26|2.2471
06:53:27|2.2478
06:53:28|2.2478
06:53:29|2.2476
06:53:30|2.247
06:53:31|2.2488
06:53:32|2.248
06:53:33|2.248
06:53:34|2.2495
06:53:35|2.2495
06:53:36|2.2485
06:53:37|2.2493
06:53:38|2.2484
06:53:39|2.2484
06:53:40|2.248
06:53:41|2.2491
06:53:42|2.2491
06:53:43|2.2491
06:53:44|2.2496
06:53:45|2.2494
06:53:46|2.2502
06:53:47|2.2502
06:53:48|2.2497
06:53:49|2.2505
06:53:50|2.2505
06:53:51|2.249
06:53:52|2.249
06:53:53|2.249
06:53:54|2.249
06:53:55|2.249
06:53:56|2.2486
06:53:58|2.2486
06:53:59|2.2482
06:54:00|2.2482
06:54:00|2.2486
06:54:01|2.2486
06:54:02|2.2491
06:54:05|2.2507
06:54:06|2.2502
06:54:07|2.2502
06:54:08|2.2498
06:54:08|2.2498
06:54:09|2.2498
06:54:11|2.2492
06:54:11|2.2501
06:54:13|2.2501
06:54:13|2.2503
06:54:15|2.249
06:54:16|2.2488
06:54:17|2.2487
06:54:18|2.2493
06:54:18|2.2498
06:54:20|2.2503
06:54:21|2.2521
06:54:21|2.2529
06:54:23|2.254
06:54:23|2.2556
06:54:25|2.2556
06:54:25|2.2559
06:54:27|2.2555
06:54:27|2.2555
06:54:29|2.2541
06:54:29|2.2541
06:54:30|2.2541
06:54:32|2.2568
06:54:33|2.2575
06:54:34|2.2574
06:54:35|2.2573
06:54:36|2.2573
06:54:37|2.2573
06:54:38|2.2573
06:54:39|2.257
06:54:40|2.257
06:54:41|2.2551
06:54:42|2.2539
06:54:43|2.2553
06:54:44|2.2553
06:54:45|2.2553
06:54:46|2.2553
06:54:47|2.2562
06:54:48|2.2561
06:54:49|2.2544
06:54:50|2.2536
06:54:51|2.2536
06:54:52|2.2527
06:54:53|2.2532
06:54:54|2.2532
06:54:55|2.2532
06:54:56|2.2532
06:54:57|2.2532
06:54:58|2.2532
06:55:00|2.2532
06:55:01|2.2524
06:55:01|2.2513
06:55:03|2.2507
06:55:03|2.2507
06:55:05|2.251
06:55:05|2.2521
06:55:07|2.2521
06:55:07|2.252
06:55:09|2.2514
06:55:09|2.2514
06:55:11|2.2516
06:55:11|2.2528
06:55:12|2.252
06:55:13|2.2518
06:55:14|2.2518
06:55:16|2.2513
06:55:17|2.2514
06:55:17|2.2514
06:55:18|2.2514
06:55:20|2.2521
06:55:21|2.2521
06:55:21|2.2514
06:55:22|2.2514
06:55:24|2.2526
06:55:25|2.2526
06:55:26|2.2526
06:55:27|2.2526
06:55:28|2.2493
06:55:30|2.2474
06:55:30|2.2469
06:55:32|2.2485
06:55:32|2.249
06:55:33|2.2484
06:55:34|2.2457
06:55:35|2.2457
06:55:36|2.2447
06:55:38|2.2447
06:55:39|2.2447
06:55:39|2.2452
06:55:40|2.2446
06:55:41|2.2417
06:55:43|2.2407
06:55:44|2.2439
06:55:44|2.2434
06:55:45|2.2431
06:55:46|2.242
06:55:48|2.242
06:55:49|2.2429
06:55:50|2.2429
06:55:51|2.2429
06:55:52|2.2424
06:55:53|2.2429
06:55:54|2.2453
06:55:55|2.2458
06:55:56|2.2476
06:55:57|2.2461
06:55:58|2.2493
06:55:59|2.2482
06:56:00|2.2514
06:56:01|2.2509
06:56:03|2.2549
06:56:04|2.2523
06:56:04|2.2515
06:56:05|2.2515
06:56:06|2.2501
06:56:07|2.2501
06:56:08|2.2481
06:56:09|2.2489
06:56:11|2.2498
06:56:11|2.2498
06:56:13|2.2498
06:56:14|2.2498
06:56:15|2.2525
06:56:16|2.25
06:56:17|2.25
06:56:18|2.2491
06:56:19|2.2491
06:56:20|2.2492
06:56:21|2.249
06:56:22|2.249
06:56:23|2.2461
06:56:24|2.2472
06:56:25|2.2446
06:56:26|2.2439
06:56:27|2.2437
06:56:28|2.2431
06:56:29|2.2429
06:56:30|2.2427
06:56:31|2.2445
06:56:32|2.2424
06:56:33|2.2437
06:56:34|2.2437
06:56:35|2.2451
06:56:36|2.244
06:56:37|2.2455
06:56:39|2.2438
06:56:39|2.2438
06:56:41|2.2421
06:56:41|2.2469
06:56:42|2.2421
06:56:43|2.2481
06:56:44|2.2477
06:56:45|2.2479
06:56:47|2.2497
06:56:48|2.2497
06:56:49|2.2479
06:56:50|2.2479
06:56:51|2.2479
06:56:52|2.2464
06:56:53|2.2457
06:56:54|2.2457
06:56:55|2.2456
06:56:56|2.244
06:56:57|2.243
06:56:58|2.2416
06:57:00|2.2425
06:57:01|2.2425
06:57:02|2.2411
06:57:03|2.2399
06:57:04|2.2393
06:57:05|2.2398
06:57:06|2.244
06:57:08|2.2432
06:57:08|2.2432
06:57:09|2.2444
06:57:10|2.2441
06:57:12|2.2434
06:57:13|2.2462
06:57:14|2.2476
06:57:15|2.2496
06:57:16|2.2503
06:57:17|2.2488
06:57:18|2.2493
06:57:19|2.2494
06:57:20|2.251
06:57:21|2.2524
06:57:23|2.2524
06:57:24|2.2551
06:57:24|2.2565
06:57:25|2.2563
06:57:27|2.2551
06:57:28|2.254
06:57:29|2.2507
06:57:30|2.2563
06:57:31|2.2488
06:57:32|2.2528
06:57:33|2.249
06:57:34|2.2467
06:57:35|2.2469
06:57:36|2.2461
06:57:37|2.243
06:57:38|2.242
06:57:39|2.2418
06:57:40|2.2396
06:57:41|2.2392
06:57:42|2.2414
06:57:43|2.2439
06:57:44|2.2414
06:57:45|2.2414
06:57:46|2.2412
06:57:47|2.2445
06:57:48|2.2445
06:57:49|2.2413
06:57:50|2.2425
06:57:51|2.2425
06:57:52|2.2422
06:57:53|2.2422
06:57:54|2.245
06:57:55|2.2451
06:57:56|2.2443
06:57:57|2.2443
06:57:58|2.2443
06:57:59|2.2414
06:58:00|2.2414
06:58:02|2.2406
06:58:02|2.2406
06:58:04|2.2392
06:58:04|2.2428
06:58:06|2.242
06:58:06|2.242
06:58:07|2.2418
06:58:09|2.2456
06:58:10|2.2487
06:58:10|2.247
06:58:12|2.2509
06:58:13|2.2513
06:58:14|2.2501
06:58:14|2.2499
06:58:15|2.2465
06:58:16|2.2453
06:58:18|2.2458
06:58:18|2.2469
06:58:19|2.2469
06:58:20|2.2469
06:58:22|2.2473
06:58:22|2.241
06:58:23|2.2415
06:58:25|2.2405
06:58:26|2.2393
06:58:26|2.2398
06:58:28|2.2404
06:58:29|2.2435
06:58:30|2.2426
06:58:31|2.2413
06:58:31|2.2407
06:58:32|2.2401
06:58:34|2.2401
06:58:35|2.2409
06:58:35|2.2407
06:58:36|2.241
06:58:38|2.241
06:58:38|2.241
06:58:39|2.2398
06:58:41|2.2398
06:58:41|2.2426
06:58:42|2.2426
06:58:43|2.24
06:58:45|2.2406
06:58:45|2.2411
06:58:46|2.2432
06:58:47|2.2432
06:58:49|2.2432
06:58:50|2.2415
06:58:51|2.2404
06:58:51|2.24
06:58:52|2.24
06:58:54|2.24
06:58:55|2.2404
06:58:56|2.2414
06:58:56|2.2399
06:58:57|2.2399
06:58:58|2.2402
06:58:59|2.2402
06:59:02|2.2419
06:59:03|2.2422
06:59:04|2.2442
06:59:05|2.2457
06:59:06|2.2456
06:59:07|2.2484
06:59:08|2.2479
06:59:09|2.2477
06:59:10|2.2461
06:59:11|2.2461
06:59:12|2.2461
06:59:13|2.2459
06:59:14|2.2433
06:59:15|2.2422
06:59:16|2.242
06:59:18|2.2441
06:59:18|2.2456
06:59:20|2.2465
06:59:21|2.245
06:59:21|2.2426
06:59:23|2.2426
06:59:23|2.2414
06:59:25|2.2405
06:59:25|2.2407
06:59:26|2.2401
06:59:28|2.2407
06:59:29|2.2389
06:59:30|2.2401
06:59:31|2.2375
06:59:32|2.2384
06:59:33|2.238
06:59:34|2.2369
06:59:35|2.236
06:59:36|2.2336
06:59:37|2.2333
06:59:38|2.2327
06:59:39|2.2328
06:59:40|2.2335
06:59:41|2.2317
06:59:42|2.2341
06:59:43|2.2319
06:59:44|2.2318
06:59:45|2.2318
06:59:46|2.2312
06:59:47|2.2315
06:59:48|2.232
06:59:49|2.23
06:59:50|2.2318
06:59:51|2.232
06:59:52|2.232
06:59:53|2.2322
06:59:54|2.23
06:59:55|2.23
06:59:56|2.2307
06:59:57|2.2307
06:59:58|2.2286
06:59:59|2.2319
07:00:00|2.2326
07:00:01|2.2294
07:00:02|2.2294
07:00:03|2.2296
07:00:05|2.2303
07:00:06|2.232
07:00:06|2.2315
07:00:07|2.2358
07:00:08|2.2315
07:00:09|2.2315
07:00:10|2.2392
07:00:11|2.2429
07:00:12|2.2418
07:00:13|2.243
07:00:14|2.242
07:00:15|2.2391
07:00:17|2.2371
07:00:18|2.2393
07:00:19|2.2383
07:00:20|2.2383
07:00:21|2.2379
07:00:22|2.2407
07:00:23|2.2417
07:00:23|2.2378
07:00:24|2.2365
07:00:26|2.2362
07:00:27|2.2321
07:00:28|2.2336
07:00:29|2.2307
07:00:30|2.2264
07:00:32|2.2255
07:00:32|2.229
07:00:33|2.2347
07:00:34|2.2335
07:00:35|2.2345
07:00:36|2.2367
07:00:37|2.2364
07:00:38|2.2364
07:00:39|2.2372
07:00:41|2.2374
07:00:41|2.2361
07:00:42|2.2352
07:00:44|2.2352
07:00:44|2.236
07:00:45|2.2386
07:00:46|2.23
07:00:48|2.2327
07:00:48|2.2364
07:00:50|2.2268
07:00:50|2.2297
07:00:51|2.2304
07:00:52|2.2332
07:00:53|2.2333
07:00:54|2.2333
07:00:55|2.2341
07:00:57|2.2362
07:00:57|2.2393
07:00:59|2.237
07:00:59|2.2371
07:01:00|2.2359
07:01:01|2.2384
07:01:02|2.2394
07:01:03|2.2397
07:01:05|2.2401
07:01:05|2.24
07:01:07|2.2421
07:01:07|2.2411
07:01:08|2.2429
07:01:10|2.2453
07:01:11|2.245
07:01:12|2.2472
07:01:12|2.2481
07:01:14|2.2493
07:01:15|2.2477
07:01:16|2.248
07:01:17|2.2469
07:01:18|2.2479
07:01:19|2.2473
07:01:20|2.2479
07:01:21|2.2469
07:01:22|2.2462
07:01:23|2.2424
07:01:24|2.2405
07:01:25|2.2399
07:01:26|2.2397
07:01:27|2.2346
07:01:28|2.2379
07:01:29|2.2381
07:01:30|2.2373
07:01:31|2.2349
07:01:32|2.2343
07:01:33|2.2331
07:01:34|2.2348
07:01:35|2.2319
07:01:36|2.23
07:01:37|2.2299
07:01:38|2.2291
07:01:39|2.2297
07:01:40|2.2293
07:01:41|2.2303
07:01:42|2.2321
07:01:43|2.2313
07:01:44|2.2328
07:01:45|2.2295
07:01:46|2.2303
07:01:47|2.2279
07:01:48|2.228
07:01:49|2.2266
07:01:50|2.2297
07:01:51|2.2318
07:01:52|2.2303
07:01:53|2.232
07:01:54|2.2305
07:01:55|2.2299
07:01:56|2.2309
07:01:57|2.2331
07:01:58|2.2322
07:01:59|2.2331
07:02:00|2.2337
07:02:01|2.2348
07:02:02|2.2379
07:02:03|2.2399
07:02:05|2.237
07:02:06|2.2413
07:02:08|2.2429
07:02:09|2.243
07:02:10|2.243
07:02:10|2.2456
07:02:11|2.2454
07:02:13|2.2445
07:02:14|2.2413
07:02:15|2.2416
07:02:15|2.2416
07:02:16|2.2414
07:02:18|2.2442
07:02:19|2.2456
07:02:20|2.2459
07:02:21|2.2454
07:02:22|2.2424
07:02:23|2.2423
07:02:24|2.246
07:02:25|2.2458
07:02:26|2.246
07:02:27|2.2389
07:02:28|2.239
07:02:29|2.2352
07:02:30|2.239
07:02:31|2.238
07:02:32|2.2416
07:02:33|2.2433
07:02:34|2.2413
07:02:35|2.2424
07:02:36|2.2455
07:02:37|2.2458
07:02:38|2.248
07:02:39|2.2465
07:02:40|2.2467
07:02:41|2.2454
07:02:42|2.2438
07:02:43|2.2412
07:02:44|2.2421
07:02:45|2.2432
07:02:46|2.241
07:02:47|2.2447
07:02:48|2.2444
07:02:49|2.242
07:02:50|2.242
07:02:51|2.2422
07:02:52|2.2428
07:02:53|2.2428
07:02:54|2.2413
07:02:55|2.2411
07:02:56|2.2383
07:02:57|2.2366
07:02:58|2.2363
07:02:59|2.2338
07:03:00|2.2331
07:03:02|2.2319
07:03:02|2.2357
07:03:03|2.2329
07:03:05|2.234
07:03:05|2.2357
07:03:08|2.2365
07:03:09|2.2392
07:03:09|2.2389
07:03:10|2.2375
07:03:11|2.2384
07:03:13|2.2397
07:03:14|2.2415
07:03:15|2.2382
07:03:16|2.2386
07:03:17|2.2399
07:03:18|2.2431
07:03:20|2.2431
07:03:20|2.2446
07:03:21|2.2458
07:03:23|2.2451
07:03:24|2.2464
07:03:25|2.2464
07:03:26|2.2446
07:03:27|2.2468
07:03:27|2.249
07:03:28|2.2474
07:03:30|2.2444
07:03:31|2.2417
07:03:32|2.2398
07:03:33|2.2385
07:03:34|2.2371
07:03:35|2.235
07:03:37|2.2342
07:03:37|2.2372
07:03:38|2.2393
07:03:39|2.2383
07:03:40|2.238
07:03:41|2.2369
07:03:42|2.2371
07:03:43|2.2356
07:03:45|2.2382
07:03:46|2.2378
07:03:47|2.2387
07:03:48|2.2387
07:03:49|2.2408
07:03:49|2.2421
07:03:50|2.2422
07:03:52|2.2422
07:03:53|2.241
07:03:53|2.241
07:03:55|2.2394
07:03:56|2.2383
07:03:56|2.2385
07:03:57|2.2381
07:03:58|2.239
07:03:59|2.2405
07:04:00|2.24
07:04:01|2.2399
07:04:03|2.241
07:04:04|2.2419
07:04:05|2.2405
07:04:06|2.2418
07:04:07|2.241
07:04:09|2.2385
07:04:10|2.2371
07:04:11|2.235
07:04:12|2.234
07:04:14|2.2325
07:04:15|2.2339
07:04:16|2.2331
07:04:17|2.2375
07:04:18|2.2376
07:04:19|2.2353
07:04:20|2.2346
07:04:22|2.2346
07:04:22|2.2347
07:04:23|2.2369
07:04:25|2.2409
07:04:25|2.2394
07:04:27|2.2431
07:04:28|2.2431
07:04:29|2.2453
07:04:30|2.2437
07:04:30|2.2408
07:04:31|2.2432
07:04:33|2.2419
07:04:34|2.2401
07:04:35|2.2424
07:04:36|2.2436
07:04:38|2.2454
07:04:38|2.243
07:04:39|2.2411
07:04:40|2.2421
07:04:41|2.2435
07:04:42|2.243
07:04:43|2.243
07:04:44|2.2437
07:04:46|2.2456
07:04:47|2.246
07:04:48|2.2449
07:04:49|2.2402
07:04:50|2.2405
07:04:51|2.2405
07:04:52|2.2401
07:04:53|2.2402
07:04:54|2.2403
07:04:55|2.2405
07:04:56|2.2385
07:04:57|2.2361
07:04:58|2.2375
07:04:59|2.2379
07:05:00|2.2388
07:05:01|2.2381
07:05:02|2.2396
07:05:03|2.2379
07:05:04|2.2379
07:05:05|2.2379
07:05:06|2.2367
07:05:08|2.2384
07:05:08|2.2384
07:05:09|2.2401
07:05:11|2.2401
07:05:12|2.24
07:05:13|2.2389
07:05:14|2.2389
07:05:15|2.2379
07:05:16|2.2372
07:05:17|2.2364
07:05:17|2.2365
07:05:18|2.2394
07:05:20|2.2399
07:05:20|2.2406
07:05:22|2.2408
07:05:23|2.242
07:05:24|2.2443
07:05:25|2.2452
07:05:26|2.245
07:05:27|2.2447
07:05:28|2.2447
07:05:29|2.2454
07:05:30|2.2482
07:05:31|2.2492
07:05:32|2.2499
07:05:33|2.2491
07:05:34|2.2496
07:05:35|2.2476
07:05:36|2.2455
07:05:37|2.2455
07:05:38|2.2455
07:05:39|2.2454
07:05:40|2.2448
07:05:41|2.2429
07:05:42|2.2439
07:05:43|2.2436
07:05:44|2.2428
07:05:45|2.2428
07:05:46|2.2428
07:05:47|2.2469
07:05:48|2.246
07:05:49|2.2469
07:05:50|2.2469
07:05:51|2.2469
07:05:52|2.2462
07:05:53|2.2442
07:05:54|2.2439
07:05:55|2.2439
07:05:56|2.2424
07:05:57|2.2424
07:05:58|2.2403
07:05:59|2.2403
07:06:00|2.2412
07:06:02|2.2453
07:06:02|2.2458
07:06:03|2.2444
07:06:04|2.2444
07:06:05|2.2426
07:06:06|2.2427
07:06:08|2.2424
07:06:08|2.2408
07:06:10|2.2415
07:06:11|2.2384
07:06:12|2.2365
07:06:12|2.2366
07:06:13|2.2357
07:06:15|2.239
07:06:15|2.2384
07:06:17|2.2366
07:06:18|2.2364
07:06:19|2.2358
07:06:20|2.239
07:06:21|2.239
07:06:22|2.2396
07:06:23|2.2408
07:06:24|2.2408
07:06:25|2.2398
07:06:26|2.2448
07:06:27|2.2444
07:06:28|2.2403
07:06:29|2.241
07:06:30|2.2467
07:06:31|2.2431
07:06:32|2.2434
07:06:33|2.2412
07:06:34|2.2416
07:06:35|2.2416
07:06:36|2.2401
07:06:37|2.2394
07:06:39|2.2412
07:06:40|2.2412
07:06:40|2.2389
07:06:42|2.2373
07:06:42|2.2378
07:06:44|2.2377
07:06:44|2.2381
07:06:45|2.2382
07:06:46|2.2388
07:06:47|2.2398
07:06:49|2.2403
07:06:49|2.2403
07:06:51|2.2401
07:06:51|2.2405
07:06:52|2.2405
07:06:53|2.2405
07:06:55|2.24
07:06:55|2.2377
07:06:56|2.239
07:06:58|2.239
07:06:58|2.239
07:07:00|2.2404
07:07:01|2.2384
07:07:02|2.2399
07:07:02|2.2405
07:07:03|2.2409
07:07:04|2.2384
07:07:05|2.2389
07:07:07|2.2384
07:07:07|2.2397
07:07:09|2.2397
07:07:10|2.2391
07:07:12|2.2391
07:07:13|2.2391
07:07:14|2.2371
07:07:15|2.2384
07:07:16|2.2379
07:07:17|2.2379
07:07:18|2.2379
07:07:19|2.2382
07:07:20|2.2384
07:07:21|2.2384
07:07:22|2.2371
07:07:23|2.2371
07:07:24|2.2366
07:07:25|2.2348
07:07:26|2.2346
07:07:27|2.2338
07:07:28|2.2343
07:07:29|2.2343
07:07:30|2.2343
07:07:31|2.2361
07:07:32|2.2356
07:07:33|2.2373
07:07:34|2.2343
07:07:35|2.234
07:07:36|2.2345
07:07:37|2.2355
07:07:38|2.2355
07:07:39|2.2349
07:07:40|2.2355
07:07:41|2.2371
07:07:42|2.2371
07:07:43|2.2371
07:07:44|2.2371
07:07:45|2.2371
07:07:46|2.2371
07:07:47|2.2384
07:07:48|2.2385
07:07:49|2.2367
07:07:50|2.2371
07:07:51|2.2326
07:07:52|2.2322
07:07:53|2.2337
07:07:55|2.2333
07:07:56|2.2313
07:07:56|2.2292
07:07:57|2.2292
07:07:59|2.2281
07:07:59|2.2273
07:08:00|2.2276
07:08:01|2.2292
07:08:02|2.2266
07:08:03|2.2303
07:08:04|2.2303
07:08:05|2.2299
07:08:06|2.2299
07:08:07|2.2311
07:08:08|2.2314
07:08:10|2.2326
07:08:12|2.2325
07:08:12|2.2325
07:08:14|2.2338
07:08:16|2.2321
07:08:16|2.2312
07:08:18|2.231
07:08:19|2.2302
07:08:20|2.2302
07:08:21|2.2301
07:08:22|2.2312
07:08:23|2.229
07:08:24|2.2281
07:08:25|2.2297
07:08:26|2.2283
07:08:27|2.2273
07:08:28|2.2273
07:08:29|2.2273
07:08:30|2.2264
07:08:31|2.2262
07:08:32|2.2261
07:08:33|2.2261
07:08:34|2.2282
07:08:35|2.2271
07:08:36|2.2286
07:08:38|2.2288
07:08:39|2.2278
07:08:39|2.2275
07:08:41|2.2295
07:08:41|2.2299
07:08:42|2.2298
07:08:44|2.23
07:08:44|2.23
07:08:45|2.23
07:08:47|2.2302
07:08:47|2.2302
07:08:48|2.229
07:08:49|2.229
07:08:50|2.2272
07:08:52|2.2272
07:08:53|2.2266
07:08:53|2.23
07:08:54|2.2269
07:08:55|2.2269
07:08:56|2.2257
07:08:58|2.226
07:08:59|2.2249
07:09:00|2.2249
07:09:00|2.2258
07:09:01|2.2246
07:09:02|2.2235
07:09:04|2.2257
07:09:05|2.2257
07:09:06|2.2237
07:09:06|2.2237
07:09:07|2.2243
07:09:08|2.2232
07:09:09|2.223
07:09:11|2.2216
07:09:12|2.2212
07:09:13|2.2205
07:09:14|2.2211
07:09:15|2.2217
07:09:17|2.2182
07:09:18|2.2208
07:09:18|2.22
07:09:19|2.2205
07:09:20|2.2196
07:09:21|2.218
07:09:24|2.2181
07:09:24|2.2189
07:09:25|2.2181
07:09:27|2.2196
07:09:27|2.2191
07:09:28|2.2191
07:09:29|2.2183
07:09:30|2.2194
07:09:32|2.2206
07:09:32|2.2205
07:09:34|2.2205
07:09:34|2.2205
07:09:36|2.2188
07:09:37|2.2184
07:09:37|2.2179
07:09:39|2.2176
07:09:40|2.2176
07:09:41|2.2172
07:09:42|2.2184
07:09:43|2.2173
07:09:43|2.217
07:09:44|2.2158
07:09:46|2.2133
07:09:47|2.213
07:09:48|2.2121
07:09:49|2.2121
07:09:50|2.2131
07:09:51|2.2115
07:09:52|2.2128
07:09:53|2.214
07:09:54|2.2138
07:09:55|2.215
07:09:56|2.2131
07:09:57|2.215
07:09:58|2.2148
07:09:59|2.2149
07:10:00|2.2149
07:10:01|2.2151
07:10:02|2.2163
07:10:03|2.2177
07:10:04|2.2154
07:10:05|2.2155
07:10:06|2.2191
07:10:07|2.2198
07:10:08|2.2212
07:10:09|2.2221
07:10:10|2.2202
07:10:11|2.2236
07:10:13|2.2229
07:10:14|2.2191
07:10:15|2.2188
07:10:16|2.2166
07:10:17|2.2183
07:10:19|2.2173
07:10:19|2.2189
07:10:20|2.2213
07:10:22|2.2211
07:10:22|2.2197
07:10:23|2.2192
07:10:25|2.2205
07:10:26|2.2225
07:10:26|2.2208
07:10:27|2.219
07:10:28|2.2176
07:10:29|2.2173
07:10:30|2.2178
07:10:32|2.2178
07:10:32|2.2185
07:10:34|2.2167
07:10:35|2.2167
07:10:35|2.2167
07:10:36|2.2176
07:10:38|2.2176
07:10:38|2.2194
07:10:40|2.2197
07:10:41|2.2184
07:10:41|2.2183
07:10:42|2.2183
07:10:44|2.2177
07:10:44|2.2177
07:10:46|2.2177
07:10:46|2.2107
07:10:47|2.2131
07:10:49|2.2126
07:10:50|2.2125
07:10:50|2.2133
07:10:51|2.2131
07:10:52|2.2133
07:10:53|2.2134
07:10:54|2.2156
07:10:55|2.2142
07:10:56|2.2142
07:10:58|2.2147
07:10:59|2.2147
07:11:00|2.2139
07:11:01|2.2139
07:11:02|2.2139
07:11:03|2.2167
07:11:03|2.2161
07:11:05|2.2161
07:11:06|2.2155
07:11:07|2.2146
07:11:08|2.2154
07:11:08|2.2154
07:11:10|2.215
07:11:10|2.2171
07:11:12|2.217
07:11:13|2.217
07:11:14|2.217
07:11:16|2.2186
07:11:16|2.2186
07:11:17|2.2175
07:11:19|2.2153
07:11:20|2.2153
07:11:20|2.2153
07:11:22|2.2144
07:11:22|2.2151
07:11:24|2.2149
07:11:25|2.2139
07:11:26|2.213
07:11:27|2.2123
07:11:28|2.2123
07:11:30|2.2123
07:11:31|2.2111
07:11:32|2.2114
07:11:33|2.2114
07:11:33|2.2083
07:11:34|2.2085
07:11:36|2.2088
07:11:36|2.207
07:11:37|2.2078
07:11:39|2.2067
07:11:39|2.2092
07:11:41|2.2108
07:11:41|2.2108
07:11:42|2.2108
07:11:44|2.2087
07:11:44|2.2114
07:11:46|2.2117
07:11:47|2.2124
07:11:48|2.2111
07:11:49|2.2121
07:11:50|2.2096
07:11:51|2.2096
07:11:52|2.2098
07:11:53|2.2075
07:11:54|2.2083
07:11:55|2.2083
07:11:56|2.2083
07:11:57|2.2082
07:11:58|2.2097
07:11:59|2.209
07:12:00|2.2103
07:12:01|2.208
07:12:02|2.2061
07:12:03|2.2079
07:12:04|2.2111
07:12:05|2.2122
07:12:06|2.2136
07:12:07|2.2101
07:12:08|2.2101
07:12:10|2.2101
07:12:11|2.2091
07:12:12|2.21
07:12:13|2.21
07:12:14|2.2105
07:12:15|2.2105
07:12:17|2.2114
07:12:18|2.2114
07:12:19|2.2119
07:12:20|2.2119
07:12:21|2.215
07:12:22|2.2141
07:12:23|2.2154
07:12:24|2.2135
07:12:25|2.2135
07:12:26|2.2142
07:12:27|2.2134
07:12:28|2.2139
07:12:30|2.2115
07:12:31|2.2137
07:12:32|2.2137
07:12:33|2.2133
07:12:34|2.2133
07:12:35|2.2141
07:12:36|2.2142
07:12:36|2.2127
07:12:38|2.2119
07:12:38|2.2131
07:12:40|2.2131
07:12:41|2.2131
07:12:42|2.215
07:12:42|2.2129
07:12:44|2.2105
07:12:44|2.2109
07:12:46|2.21
07:12:47|2.2097
07:12:48|2.2083
07:12:49|2.2075
07:12:50|2.2058
07:12:51|2.2067
07:12:52|2.2052
07:12:53|2.2056
07:12:54|2.2027
07:12:55|2.204
07:12:56|2.2039
07:12:57|2.203
07:12:58|2.2029
07:12:59|2.2029
07:13:00|2.2048
07:13:02|2.2032
07:13:02|2.2032
07:13:03|2.2028
07:13:04|2.2028
07:13:05|2.2037
07:13:06|2.2034
07:13:08|2.2034
07:13:09|2.2034
07:13:10|2.2038
07:13:10|2.2038
07:13:11|2.2008
07:13:13|2.2004
07:13:14|2.2011
07:13:15|2.2022
07:13:16|2.2009
07:13:17|2.2013
07:13:18|2.2014
07:13:20|2.2025
07:13:21|2.2035
07:13:22|2.1996
07:13:23|2.2001
07:13:24|2.1996
07:13:24|2.1994
07:13:25|2.2004
07:13:26|2.1998
07:13:28|2.2
07:13:28|2.2009
07:13:30|2.1992
07:13:30|2.1999
07:13:32|2.198
07:13:33|2.198
07:13:34|2.1984
07:13:35|2.1984
07:13:36|2.1983
07:13:37|2.1983
07:13:38|2.1995
07:13:39|2.1971
07:13:40|2.1966
07:13:41|2.198
07:13:42|2.1981
07:13:43|2.1979
07:13:44|2.1981
07:13:45|2.1988
07:13:46|2.2006
07:13:47|2.1994
07:13:48|2.2006
07:13:49|2.1975
07:13:50|2.1975
07:13:51|2.1991
07:13:52|2.2003
07:13:53|2.204
07:13:54|2.2058
07:13:55|2.2061
07:13:56|2.2031
07:13:58|2.2031
07:13:58|2.2031
07:13:59|2.2035
07:14:00|2.2027
07:14:01|2.2019
07:14:02|2.2027
07:14:03|2.2027
07:14:05|2.2027
07:14:05|2.1999
07:14:06|2.1994
07:14:07|2.1986
07:14:08|2.199
07:14:10|2.2012
07:14:10|2.1993
07:14:11|2.2003
07:14:13|2.2003
07:14:13|2.2003
07:14:14|2.2003
07:14:16|2.2019
07:14:18|2.1998
07:14:19|2.1999
07:14:19|2.2016
07:14:20|2.202
07:14:21|2.2029
07:14:23|2.2045
07:14:24|2.2041
07:14:25|2.2047
07:14:26|2.204
07:14:27|2.2042
07:14:28|2.2026
07:14:29|2.2044
07:14:30|2.2044
07:14:31|2.2066
07:14:32|2.2066
07:14:33|2.2059
07:14:34|2.2073
07:14:35|2.208
07:14:36|2.208
07:14:37|2.2089
07:14:39|2.2089
07:14:40|2.2089
07:14:40|2.2096
07:14:41|2.2098
07:14:42|2.2101
07:14:43|2.21
07:14:44|2.2064
07:14:45|2.2078
07:14:46|2.2078
07:14:47|2.2086
07:14:49|2.2083
07:14:49|2.2078
07:14:50|2.2062
07:14:51|2.2062
07:14:52|2.2069
07:14:53|2.2059
07:14:55|2.2051
07:14:56|2.2052
07:14:56|2.2052
07:14:58|2.205
07:14:58|2.2068
07:14:59|2.2047
07:15:01|2.2064
07:15:02|2.2066
07:15:03|2.2056
07:15:04|2.2072
07:15:05|2.2089
07:15:06|2.2093
07:15:07|2.2092
07:15:08|2.2096
07:15:09|2.2121
07:15:10|2.211
07:15:11|2.212
07:15:12|2.2094
07:15:13|2.2071
07:15:14|2.2081
07:15:15|2.2093
07:15:16|2.209
07:15:17|2.2099
07:15:19|2.209
07:15:20|2.2113
07:15:21|2.2138
07:15:22|2.2124
07:15:23|2.2138
07:15:24|2.2117
07:15:25|2.2101
07:15:26|2.2102
07:15:27|2.2102
07:15:28|2.2101
07:15:29|2.2093
07:15:30|2.2104
07:15:31|2.2066
07:15:32|2.2082
07:15:33|2.2069
07:15:34|2.2065
07:15:35|2.205
07:15:36|2.2069
07:15:38|2.2081
07:15:39|2.2077
07:15:40|2.2041
07:15:41|2.2036
07:15:42|2.2036
07:15:43|2.2072
07:15:44|2.2074
07:15:45|2.2044
07:15:46|2.2068
07:15:47|2.2069
07:15:49|2.2101
07:15:49|2.2106
07:15:50|2.211
07:15:52|2.211
07:15:52|2.2084
07:15:53|2.2084
07:15:55|2.2061
07:15:55|2.2054
07:15:57|2.2056
07:15:57|2.2082
07:15:59|2.2067
07:16:00|2.2067
07:16:01|2.2067
07:16:01|2.2052
07:16:03|2.2053
07:16:04|2.2067
07:16:05|2.2073
07:16:05|2.2054
07:16:07|2.205
07:16:08|2.2048
07:16:08|2.2048
07:16:10|2.2043
07:16:10|2.2043
07:16:11|2.2057
07:16:13|2.2061
07:16:14|2.2065
07:16:14|2.2071
07:16:16|2.207
07:16:17|2.2084
07:16:18|2.2096
07:16:19|2.2085
07:16:20|2.2069
07:16:21|2.207
07:16:22|2.2062
07:16:23|2.2048
07:16:24|2.2045
07:16:25|2.2036
07:16:26|2.2034
07:16:27|2.202
07:16:28|2.2026
07:16:29|2.2019
07:16:30|2.2005
07:16:31|2.2004
07:16:32|2.2
07:16:33|2.1993
07:16:34|2.2018
07:16:35|2.202
07:16:36|2.2009
07:16:37|2.2004
07:16:38|2.202
07:16:39|2.2009
07:16:40|2.2009
07:16:41|2.2009
07:16:42|2.2002
07:16:43|2.2004
07:16:44|2.2002
07:16:45|2.199
07:16:46|2.2012
07:16:47|2.1997
07:16:48|2.1994
07:16:49|2.1987
07:16:50|2.1987
07:16:51|2.1994
07:16:52|2.2
07:16:54|2.1993
07:16:54|2.1977
07:16:56|2.1978
07:16:57|2.1979
07:16:57|2.2012
07:16:58|2.2036
07:16:59|2.205
07:17:00|2.2022
07:17:01|2.2032
07:17:02|2.2026
07:17:03|2.2043
07:17:04|2.2067
07:17:05|2.2066
07:17:07|2.2037
07:17:07|2.203
07:17:08|2.2026
07:17:09|2.202
07:17:10|2.2026
07:17:11|2.202
07:17:12|2.2022
07:17:13|2.2009
07:17:14|2.2016
07:17:16|2.2015
07:17:16|2.202
07:17:17|2.2012
07:17:19|2.201
07:17:20|2.2022
07:17:21|2.2036
07:17:22|2.203
07:17:23|2.2025
07:17:24|2.2031
07:17:25|2.2025
07:17:26|2.2035
07:17:28|2.2096
07:17:28|2.2101
07:17:29|2.2103
07:17:31|2.2084
07:17:31|2.2062
07:17:33|2.2058
07:17:34|2.2076
07:17:35|2.2104
07:17:36|2.2091
07:17:36|2.2104
07:17:38|2.206
07:17:39|2.206
07:17:40|2.206
07:17:41|2.2067
07:17:42|2.2044
07:17:43|2.2029
07:17:44|2.2069
07:17:45|2.2008
07:17:46|2.2008
07:17:47|2.2
07:17:48|2.2
07:17:49|2.2012
07:17:50|2.2009
07:17:51|2.2006
07:17:52|2.2005
07:17:53|2.199
07:17:54|2.2001
07:17:55|2.2011
07:17:56|2.2003
07:17:57|2.2003
07:17:58|2.1996
07:17:59|2.2
07:18:00|2.1987
07:18:01|2.1993
07:18:02|2.1993
07:18:03|2.198
07:18:05|2.198
07:18:06|2.1981
07:18:06|2.1983
07:18:07|2.1984
07:18:08|2.1988
07:18:09|2.1987
07:18:10|2.1975
07:18:11|2.1986
07:18:13|2.1996
07:18:14|2.1996
07:18:15|2.198
07:18:16|2.1976
07:18:16|2.1971
07:18:18|2.1966
07:18:18|2.1977
07:18:19|2.198
07:18:20|2.1978
07:18:21|2.1977
07:18:22|2.1977
07:18:24|2.1973
07:18:25|2.1972
07:18:26|2.1967
07:18:27|2.1971
07:18:28|2.1977
07:18:29|2.1967
07:18:30|2.1968
07:18:32|2.1968
07:18:32|2.197
07:18:34|2.197
07:18:34|2.1964
07:18:35|2.1993
07:18:36|2.1975
07:18:37|2.196
07:18:39|2.1964
07:18:40|2.1963
07:18:41|2.1961
07:18:41|2.1964
07:18:42|2.1975
07:18:44|2.1989
07:18:45|2.1978
07:18:46|2.1972
07:18:47|2.1984
07:18:48|2.1984
07:18:49|2.1984
07:18:50|2.1984
07:18:51|2.1975
07:18:52|2.1976
07:18:53|2.197
07:18:54|2.197
07:18:55|2.1973
07:18:56|2.1981
07:18:57|2.1981
07:18:58|2.1973
07:18:59|2.1972
07:19:00|2.1972
07:19:01|2.1966
07:19:02|2.1966
07:19:03|2.198
07:19:04|2.1978
07:19:05|2.1965
07:19:06|2.1967
07:19:07|2.1966
07:19:08|2.1963
07:19:09|2.197
07:19:10|2.1969
07:19:11|2.1969
07:19:12|2.1968
07:19:13|2.1965
07:19:14|2.1964
07:19:15|2.1964
07:19:16|2.1989
07:19:17|2.1989
07:19:18|2.1975
07:19:19|2.1975
07:19:20|2.1975
07:19:21|2.1997
07:19:22|2.2
07:19:24|2.1989
07:19:24|2.1992
07:19:26|2.1989
07:19:26|2.1981
07:19:28|2.1972
07:19:29|2.1981
07:19:30|2.1962
07:19:31|2.1962
07:19:32|2.1958
07:19:33|2.1956
07:19:34|2.1961
07:19:35|2.196
07:19:36|2.1961
07:19:37|2.196
07:19:38|2.1964
07:19:39|2.1963
07:19:40|2.1966
07:19:41|2.1995
07:19:42|2.1994
07:19:43|2.198
07:19:44|2.199
07:19:45|2.1984
07:19:46|2.1983
07:19:47|2.1967
07:19:48|2.1967
07:19:50|2.1971
07:19:51|2.1975
07:19:52|2.1969
07:19:52|2.1973
07:19:53|2.1963
07:19:55|2.1973
07:19:56|2.1963
07:19:57|2.1967
07:19:58|2.1961
07:19:58|2.1963
07:19:59|2.1966
07:20:01|2.1974
07:20:01|2.1979
07:20:03|2.1968
07:20:04|2.1978
07:20:05|2.1977
07:20:06|2.1967
07:20:06|2.1967
07:20:08|2.1967
07:20:08|2.1974
07:20:09|2.1973
07:20:11|2.196
07:20:12|2.1959
07:20:13|2.1967
07:20:14|2.1966
07:20:15|2.1963
07:20:16|2.1966
07:20:16|2.198
07:20:17|2.1988
07:20:18|2.1971
07:20:19|2.1976
07:20:22|2.1977
07:20:23|2.2
07:20:24|2.2008
07:20:25|2.2008
07:20:26|2.2008
07:20:27|2.1988
07:20:28|2.2
07:20:29|2.1992
07:20:30|2.2002
07:20:31|2.2002
07:20:32|2.1989
07:20:34|2.1991
07:20:34|2.1992
07:20:35|2.1995
07:20:37|2.199
07:20:38|2.1989
07:20:39|2.1978
07:20:41|2.2
07:20:41|2.1985
07:20:42|2.1987
07:20:44|2.1995
07:20:44|2.1998
07:20:45|2.1987
07:20:46|2.1991
07:20:47|2.1983
07:20:48|2.1984
07:20:49|2.1977
07:20:50|2.1972
07:20:51|2.1973
07:20:52|2.1971
07:20:54|2.1976
07:20:54|2.1976
07:20:55|2.1974
07:20:56|2.1976
07:20:57|2.1972
07:20:58|2.1972
07:21:00|2.1974
07:21:00|2.1967
07:21:01|2.1976
07:21:02|2.1984
07:21:03|2.1985
07:21:04|2.1981
07:21:06|2.1984
07:21:06|2.2
07:21:07|2.1993
07:21:09|2.2001
07:21:10|2.2003
07:21:10|2.2006
07:21:11|2.2005
07:21:12|2.2002
07:21:13|2.2014
07:21:14|2.1989
07:21:15|2.1995
07:21:17|2.1996
07:21:17|2.1996
07:21:18|2.1982
07:21:20|2.1987
07:21:21|2.198
07:21:22|2.1983
07:21:23|2.1974
07:21:25|2.198
07:21:25|2.1975
07:21:27|2.1971
07:21:28|2.1963
07:21:29|2.1965
07:21:30|2.1965
07:21:31|2.1957
07:21:31|2.1902
07:21:33|2.1965
07:21:34|2.1924
07:21:35|2.1947
07:21:36|2.1899
07:21:37|2.1887
07:21:38|2.1881
07:21:39|2.1894
07:21:40|2.1872
07:21:41|2.1907
07:21:42|2.1881
07:21:43|2.1891
07:21:44|2.1881
07:21:45|2.1863
07:21:46|2.1867
07:21:47|2.1867
07:21:48|2.186
07:21:49|2.1853
07:21:50|2.1831
07:21:51|2.182
07:21:52|2.18
07:21:54|2.181
07:21:54|2.1775
07:21:56|2.1788
07:21:57|2.1781
07:21:58|2.1772
07:21:58|2.178
07:21:59|2.1787
07:22:00|2.1802
07:22:01|2.1786
07:22:02|2.1799
07:22:04|2.1804
07:22:05|2.1816
07:22:05|2.1801
07:22:06|2.1794
07:22:08|2.1786
07:22:08|2.1789
07:22:10|2.1784
07:22:10|2.179
07:22:11|2.1831
07:22:13|2.1833
07:22:14|2.1879
07:22:14|2.1858
07:22:15|2.1858
07:22:16|2.1856
07:22:17|2.1773
07:22:18|2.1818
07:22:19|2.1824
07:22:21|2.1821
07:22:21|2.181
07:22:23|2.1796
07:22:24|2.1784
07:22:25|2.174
07:22:26|2.1756
07:22:28|2.1809
07:22:28|2.1827
07:22:30|2.1827
07:22:31|2.1827
07:22:31|2.1806
07:22:33|2.1801
07:22:34|2.1793
07:22:35|2.1772
07:22:36|2.175
07:22:37|2.1743
07:22:38|2.1722
07:22:39|2.1702
07:22:40|2.1687
07:22:41|2.1719
07:22:42|2.1752
07:22:43|2.1769
07:22:44|2.1773
07:22:45|2.1797
07:22:46|2.1763
07:22:47|2.1772
07:22:48|2.1754
07:22:49|2.1754
07:22:50|2.1734
07:22:51|2.1742
07:22:52|2.1738
07:22:53|2.1756
07:22:57|2.1734
07:22:58|2.1754
07:22:58|2.1773
07:22:59|2.178
07:23:00|2.1781
07:23:01|2.1769
07:23:02|2.1769
07:23:03|2.1811
07:23:04|2.1819
07:23:06|2.183
07:23:07|2.1855
07:23:07|2.1839
07:23:09|2.1878
07:23:09|2.1904
07:23:10|2.1902
07:23:12|2.1902
07:23:13|2.1935
07:23:14|2.1947
07:23:15|2.1952
07:23:16|2.1956
07:23:17|2.1957
07:23:18|2.1976
07:23:19|2.196
07:23:20|2.197
07:23:21|2.1962
07:23:22|2.1935
07:23:23|2.1936
07:23:24|2.1934
07:23:25|2.1926
07:23:26|2.1948
07:23:27|2.192
07:23:28|2.1936
07:23:29|2.1911
07:23:30|2.1934
07:23:31|2.1936
07:23:32|2.1908
07:23:34|2.1891
07:23:34|2.1842
07:23:36|2.1851
07:23:36|2.1848
07:23:37|2.1822
07:23:38|2.1841
07:23:40|2.1859
07:23:40|2.1835
07:23:41|2.1853
07:23:43|2.1867
07:23:43|2.1866
07:23:44|2.1888
07:23:46|2.1882
07:23:47|2.1883
07:23:48|2.1861
07:23:49|2.1852
07:23:50|2.1863
07:23:51|2.1866
07:23:52|2.1899
07:23:53|2.1906
07:23:54|2.1881
07:23:55|2.1891
07:23:56|2.1893
07:23:57|2.1861
07:23:58|2.1864
07:23:59|2.188
07:24:00|2.1873
07:24:01|2.1873
07:24:02|2.19
07:24:03|2.1881
07:24:04|2.1895
07:24:05|2.1871
07:24:07|2.186
07:24:07|2.1887
07:24:09|2.1905
07:24:09|2.1915
07:24:10|2.1908
07:24:11|2.1948
07:24:12|2.193
07:24:13|2.1958
07:24:14|2.1966
07:24:15|2.1949
07:24:16|2.1931
07:24:17|2.1926
07:24:18|2.193
07:24:19|2.1949
07:24:20|2.193
07:24:21|2.1939
07:24:22|2.1952
07:24:23|2.1948
07:24:25|2.1944
07:24:26|2.1933
07:24:27|2.1942
07:24:28|2.1942
07:24:29|2.1942
07:24:30|2.1962
07:24:32|2.1995
07:24:33|2.1993
07:24:34|2.1973
07:24:34|2.1987
07:24:36|2.201
07:24:37|2.2044
07:24:38|2.2046
07:24:39|2.2028
07:24:39|2.2023
07:24:41|2.203
07:24:42|2.2018
07:24:43|2.2022
07:24:44|2.1993
07:24:45|2.1978
07:24:46|2.1959
07:24:47|2.1934
07:24:48|2.1943
07:24:50|2.1949
07:24:50|2.1946
07:24:52|2.1937
07:24:52|2.1947
07:24:54|2.1966
07:24:54|2.1939
07:24:55|2.195
07:24:56|2.1927
07:24:57|2.1936
07:24:58|2.1955
07:25:00|2.194
07:25:01|2.1928
07:25:02|2.1928
07:25:02|2.193
07:25:04|2.1913
07:25:04|2.1923
07:25:06|2.1939
07:25:06|2.1956
07:25:07|2.2
07:25:08|2.2
07:25:09|2.2005
07:25:10|2.2022
07:25:11|2.2048
07:25:12|2.2059
07:25:13|2.2049
07:25:14|2.2045
07:25:15|2.2027
07:25:17|2.2045
07:25:17|2.2051
07:25:18|2.207
07:25:19|2.2095
07:25:20|2.2103
07:25:22|2.2113
07:25:22|2.2114
07:25:23|2.2135
07:25:24|2.2137
07:25:25|2.217
07:25:26|2.2175
07:25:27|2.2178
07:25:28|2.2167
07:25:30|2.2157
07:25:31|2.2157
07:25:31|2.2124
07:25:33|2.2112
07:25:33|2.2121
07:25:34|2.2136
07:25:36|2.2124
07:25:36|2.2122
07:25:38|2.2109
07:25:39|2.2112
07:25:40|2.2133
07:25:41|2.2145
07:25:42|2.2125
07:25:43|2.2147
07:25:44|2.2161
07:25:45|2.2153
07:25:46|2.2143
07:25:47|2.2182
07:25:49|2.2162
07:25:49|2.2157
07:25:50|2.2165
07:25:51|2.2165
07:25:52|2.2165
07:25:53|2.2165
07:25:54|2.2165
07:25:55|2.2154
07:25:56|2.2165
07:25:58|2.2165
07:25:58|2.2159
07:25:59|2.2179
07:26:01|2.2201
07:26:01|2.2197
07:26:02|2.2209
07:26:03|2.2222
07:26:04|2.2207
07:26:05|2.223
07:26:06|2.2234
07:26:07|2.2245
07:26:08|2.2244
07:26:10|2.2228
07:26:11|2.2269
07:26:11|2.2287
07:26:12|2.2267
07:26:13|2.2287
07:26:15|2.2273
07:26:16|2.2243
07:26:17|2.2239
07:26:18|2.2224
07:26:18|2.2238
07:26:19|2.223
07:26:20|2.2255
07:26:22|2.2254
07:26:22|2.2282
07:26:23|2.2294
07:26:24|2.2298
07:26:25|2.2304
07:26:27|2.2311
07:26:29|2.2351
07:26:30|2.2353
07:26:31|2.2351
07:26:32|2.2337
07:26:33|2.2304
07:26:34|2.2308
07:26:35|2.2334
07:26:36|2.2307
07:26:37|2.2329
07:26:38|2.2315
07:26:39|2.2327
07:26:40|2.2331
07:26:41|2.2328
07:26:42|2.2343
07:26:43|2.2337
07:26:44|2.2338
07:26:45|2.2328
07:26:46|2.2316
07:26:48|2.2332
07:26:49|2.2331
07:26:49|2.2334
07:26:50|2.2324
07:26:51|2.2317
07:26:52|2.2309
07:26:54|2.2272
07:26:55|2.2279
07:26:56|2.2286
07:26:57|2.2255
07:26:58|2.2282
07:26:59|2.2286
07:27:00|2.2259
07:27:01|2.2259
07:27:02|2.23
07:27:03|2.23
07:27:04|2.2295
07:27:05|2.2265
07:27:06|2.2293
07:27:07|2.2299
07:27:08|2.2299
07:27:09|2.2305
07:27:10|2.2322
07:27:12|2.2304
07:27:13|2.2296
07:27:13|2.2318
07:27:14|2.2299
07:27:16|2.2319
07:27:16|2.2313
07:27:18|2.2311
07:27:19|2.2323
07:27:19|2.2323
07:27:20|2.233
07:27:22|2.233
07:27:22|2.2335
07:27:23|2.232
07:27:24|2.2326
07:27:25|2.2329
07:27:26|2.2329
07:27:27|2.233
07:27:30|2.2378
07:27:31|2.2377
07:27:32|2.2374
07:27:33|2.2371
07:27:35|2.2353
07:27:36|2.2362
07:27:37|2.2359
07:27:39|2.2359
07:27:39|2.2359
07:27:41|2.2369
07:27:41|2.2373
07:27:43|2.2378
07:27:43|2.2369
07:27:45|2.2368
07:27:46|2.2375
07:27:47|2.2358
07:27:48|2.2368
07:27:49|2.2354
07:27:50|2.2352
07:27:51|2.2349
07:27:52|2.2377
07:27:53|2.2367
07:27:55|2.2354
07:27:56|2.2341
07:27:56|2.2333
07:27:57|2.2364
07:27:58|2.2352
07:28:00|2.2371
07:28:00|2.2386
07:28:02|2.2373
07:28:02|2.2412
07:28:03|2.2402
07:28:04|2.2404
07:28:05|2.2421
07:28:06|2.2455
07:28:08|2.2435
07:28:08|2.2458
07:28:09|2.2456
07:28:10|2.2451
07:28:11|2.2453
07:28:12|2.2448
07:28:13|2.2479
07:28:15|2.2466
07:28:15|2.2492
07:28:16|2.2492
07:28:17|2.2488
07:28:18|2.2457
07:28:19|2.2456
07:28:21|2.2476
07:28:21|2.2462
07:28:23|2.2458
07:28:23|2.2467
07:28:25|2.2466
07:28:25|2.2466
07:28:26|2.2443
07:28:28|2.2428
07:28:29|2.242
07:28:30|2.2437
07:28:32|2.2431
07:28:32|2.2406
07:28:34|2.2426
07:28:34|2.2443
07:28:35|2.2443
07:28:36|2.2416
07:28:37|2.241
07:28:38|2.2394
07:28:40|2.2408
07:28:40|2.2407
07:28:42|2.2391
07:28:43|2.24
07:28:44|2.2401
07:28:44|2.2385
07:28:46|2.2399
07:28:47|2.2402
07:28:48|2.2397
07:28:49|2.239
07:28:49|2.2385
07:28:51|2.2384
07:28:52|2.2371
07:28:53|2.2398
07:28:55|2.2398
07:28:56|2.2402
07:28:56|2.2402
07:28:58|2.2399
07:28:58|2.2395
07:28:59|2.2395
07:29:00|2.2399
07:29:01|2.2421
07:29:03|2.2396
07:29:03|2.2416
07:29:04|2.2421
07:29:06|2.2436
07:29:07|2.2433
07:29:08|2.2412
07:29:09|2.2412
07:29:10|2.2396
07:29:11|2.2377
07:29:12|2.2377
07:29:13|2.2373
07:29:14|2.2369
07:29:15|2.2381
07:29:16|2.2388
07:29:17|2.2392
07:29:18|2.2393
07:29:19|2.2375
07:29:20|2.2386
07:29:21|2.2362
07:29:22|2.2364
07:29:23|2.2368
07:29:25|2.2368
07:29:25|2.2371
07:29:26|2.238
07:29:27|2.238
07:29:28|2.239
07:29:30|2.2391
07:29:32|2.237
07:29:33|2.237
07:29:34|2.2396
07:29:36|2.2406
07:29:37|2.2402
07:29:37|2.239
07:29:39|2.239
07:29:40|2.2392
07:29:41|2.2381
07:29:42|2.2377
07:29:43|2.245
07:29:44|2.2463
07:29:44|2.2453
07:29:46|2.2453
07:29:47|2.2439
07:29:48|2.2416
07:29:49|2.2417
07:29:50|2.2395
07:29:51|2.2386
07:29:52|2.2404
07:29:53|2.2404
07:29:54|2.2404
07:29:55|2.2402
07:29:56|2.2402
07:29:58|2.2402
07:29:58|2.2407
07:29:59|2.2407
07:30:00|2.2433
07:30:02|2.2433
07:30:02|2.2401
07:30:03|2.2438
07:30:04|2.2459
07:30:06|2.2449
07:30:06|2.2431
07:30:07|2.2439
07:30:09|2.2446
07:30:10|2.2455
07:30:11|2.2463
07:30:12|2.2468
07:30:13|2.2484
07:30:14|2.2492
07:30:16|2.2538
07:30:17|2.2549
07:30:18|2.252
07:30:18|2.2509
07:30:21|2.251
07:30:21|2.2539
07:30:23|2.2504
07:30:24|2.2506
07:30:25|2.2477
07:30:26|2.2472
07:30:27|2.2465
07:30:28|2.2469
07:30:29|2.2452
07:30:30|2.2468
07:30:31|2.2484
07:30:32|2.2494
07:30:33|2.2493
07:30:34|2.2498
07:30:35|2.2498
07:30:36|2.2495
07:30:37|2.2506
07:30:38|2.2509
07:30:39|2.2496
07:30:41|2.2511
07:30:42|2.249
07:30:42|2.2487
07:30:43|2.2482
07:30:44|2.2481
07:30:45|2.2474
07:30:47|2.247
07:30:48|2.2433
07:30:49|2.2459
07:30:50|2.2475
07:30:51|2.246
07:30:52|2.2485
07:30:54|2.2507
07:30:54|2.2459
07:30:56|2.2467
07:30:56|2.2475
07:30:57|2.2475
07:30:58|2.2506
07:30:59|2.251
07:31:01|2.2497
07:31:01|2.2508
07:31:03|2.25
07:31:03|2.2508
07:31:04|2.2559
07:31:05|2.2551
07:31:07|2.2518
07:31:07|2.2544
07:31:08|2.2559
07:31:10|2.2571
07:31:11|2.2571
07:31:12|2.2582
07:31:13|2.2582
07:31:14|2.2593
07:31:15|2.2619
07:31:17|2.2636
07:31:18|2.2633
07:31:19|2.2626
07:31:19|2.2622
07:31:20|2.2633
07:31:22|2.2634
07:31:23|2.2652
07:31:24|2.2654
07:31:25|2.2665
07:31:26|2.265
07:31:26|2.2643
07:31:29|2.2643
07:31:30|2.2607
07:31:31|2.2598
07:31:32|2.2607
07:31:34|2.2601
07:31:34|2.2591
07:31:35|2.2593
07:31:36|2.2609
07:31:38|2.2586
07:31:39|2.26
07:31:40|2.258
07:31:41|2.2568
07:31:42|2.2577
07:31:43|2.2582
07:31:44|2.2598
07:31:45|2.2603
07:31:46|2.2601
07:31:47|2.2596
07:31:48|2.26
07:31:49|2.26
07:31:50|2.2618
07:31:51|2.2609
07:31:52|2.2588
07:31:53|2.2579
07:31:54|2.259
07:31:55|2.2566
07:31:56|2.2553
07:31:57|2.255
07:31:58|2.2557
07:31:59|2.2557
07:32:00|2.2564
07:32:02|2.2548
07:32:03|2.2555
07:32:03|2.2557
07:32:04|2.2519
07:32:05|2.251
07:32:07|2.2495
07:32:08|2.2486
07:32:08|2.2488
07:32:09|2.2496
07:32:10|2.2506
07:32:11|2.2499
07:32:12|2.2521
07:32:14|2.2543
07:32:14|2.2546
07:32:15|2.2545
07:32:18|2.2551
07:32:19|2.252
07:32:19|2.2515
07:32:21|2.2518
07:32:21|2.2503
07:32:24|2.2489
07:32:24|2.2506
07:32:25|2.2506
07:32:27|2.2496
07:32:28|2.2483
07:32:29|2.2482
07:32:30|2.2475
07:32:31|2.2475
07:32:32|2.2485
07:32:33|2.2488
07:32:34|2.2493
07:32:35|2.2496
07:32:36|2.2472
07:32:38|2.2482
07:32:38|2.2468
07:32:39|2.2469
07:32:40|2.2469
07:32:41|2.2476
07:32:43|2.2479
07:32:43|2.2466
07:32:44|2.2449
07:32:46|2.2449
07:32:46|2.2459
07:32:47|2.2479
07:32:48|2.2491
07:32:49|2.2491
07:32:50|2.2495
07:32:51|2.2489
07:32:53|2.2457
07:32:53|2.2452
07:32:55|2.2476
07:32:56|2.2482
07:32:57|2.2462
07:32:58|2.246
07:32:59|2.2456
07:33:00|2.2455
07:33:01|2.2455
07:33:02|2.2439
07:33:03|2.2437
07:33:04|2.252
07:33:05|2.2534
07:33:06|2.2534
07:33:07|2.2493
07:33:08|2.2495
07:33:09|2.2495
07:33:10|2.2492
07:33:11|2.2492
07:33:12|2.2504
07:33:13|2.2499
07:33:14|2.2498
07:33:15|2.2503
07:33:16|2.2505
07:33:17|2.2505
07:33:19|2.2501
07:33:20|2.2486
07:33:21|2.2486
07:33:21|2.2482
07:33:23|2.2489
07:33:23|2.249
07:33:25|2.2492
07:33:26|2.2478
07:33:27|2.2478
07:33:28|2.2483
07:33:29|2.2483
07:33:30|2.2524
07:33:31|2.2512
07:33:32|2.2499
07:33:33|2.2495
07:33:34|2.249
07:33:35|2.2488
07:33:36|2.2488
07:33:37|2.248
07:33:38|2.2471
07:33:39|2.2461
07:33:40|2.2466
07:33:41|2.245
07:33:42|2.2444
07:33:43|2.2449
07:33:44|2.245
07:33:45|2.2467
07:33:46|2.2471
07:33:47|2.2474
07:33:48|2.2463
07:33:49|2.2446
07:33:50|2.2441
07:33:51|2.2435
07:33:52|2.2442
07:33:53|2.244
07:33:54|2.2438
07:33:55|2.2417
07:33:56|2.2421
07:33:57|2.2402
07:33:58|2.2398
07:34:00|2.2411
07:34:00|2.2417
07:34:01|2.2417
07:34:02|2.2403
07:34:04|2.2396
07:34:04|2.2386
07:34:05|2.2385
07:34:06|2.2385
07:34:07|2.2347
07:34:08|2.2342
07:34:09|2.2354
07:34:11|2.2351
07:34:12|2.2323
07:34:12|2.2313
07:34:14|2.2332
07:34:14|2.2316
07:34:15|2.2305
07:34:17|2.2373
07:34:17|2.237
07:34:18|2.2388
07:34:20|2.2361
07:34:21|2.2335
07:34:23|2.2338
07:34:24|2.2328
07:34:25|2.2318
07:34:26|2.2347
07:34:27|2.2351
07:34:28|2.2325
07:34:29|2.2319
07:34:30|2.2319
07:34:31|2.2324
07:34:32|2.2323
07:34:33|2.2345
07:34:34|2.2305
07:34:35|2.2301
07:34:36|2.2308
07:34:37|2.2308
07:34:38|2.2286
07:34:39|2.2314
07:34:41|2.2311
07:34:42|2.2311
07:34:42|2.2288
07:34:43|2.2295
07:34:44|2.2284
07:34:46|2.2281
07:34:46|2.2284
07:34:47|2.2284
07:34:49|2.2275
07:34:49|2.2275
07:34:50|2.2269
07:34:52|2.2265
07:34:52|2.2364
07:34:54|2.2352
07:34:54|2.2356
07:34:55|2.2353
07:34:56|2.2349
07:34:57|2.2345
07:34:58|2.2351
07:35:00|2.2345
07:35:01|2.2323
07:35:02|2.2338
07:35:03|2.2336
07:35:04|2.2332
07:35:05|2.2332
07:35:06|2.2314
07:35:08|2.2314
07:35:09|2.2326
07:35:09|2.2332
07:35:10|2.2298
07:35:11|2.2296
07:35:13|2.2295
07:35:13|2.2283
07:35:15|2.2277
07:35:15|2.2297
07:35:17|2.2294
07:35:17|2.2295
07:35:19|2.2288
07:35:20|2.227
07:35:21|2.225
07:35:22|2.223
07:35:23|2.2222
07:35:24|2.2256
07:35:25|2.2257
07:35:26|2.2248
07:35:27|2.2226
07:35:29|2.2218
07:35:30|2.22
07:35:32|2.2187
07:35:33|2.2181
07:35:34|2.2201
07:35:35|2.2209
07:35:37|2.2216
07:35:37|2.2217
07:35:38|2.2209
07:35:39|2.2202
07:35:40|2.2197
07:35:42|2.2189
07:35:42|2.2187
07:35:43|2.2178
07:35:44|2.2165
07:35:46|2.216
07:35:47|2.2165
07:35:48|2.2156
07:35:49|2.2155
07:35:50|2.2158
07:35:51|2.2173
07:35:52|2.2177
07:35:53|2.2193
07:35:54|2.2193
07:35:55|2.2179
07:35:56|2.2182
07:35:57|2.2182
07:35:58|2.2167
07:35:59|2.2166
07:36:00|2.2166
07:36:01|2.2174
07:36:02|2.2157
07:36:03|2.2146
07:36:04|2.2139
07:36:05|2.2149
07:36:06|2.2149
07:36:07|2.2166
07:36:08|2.2162
07:36:09|2.2166
07:36:10|2.2162
07:36:11|2.2185
07:36:12|2.2189
07:36:13|2.22
07:36:14|2.2197
07:36:15|2.2205
07:36:16|2.2191
07:36:17|2.2182
07:36:18|2.2191
07:36:19|2.2198
07:36:20|2.2198
07:36:22|2.2182
07:36:23|2.2184
07:36:23|2.2173
07:36:24|2.2168
07:36:26|2.2146
07:36:26|2.2149
07:36:27|2.2132
07:36:28|2.2127
07:36:30|2.2122
07:36:32|2.2122
07:36:32|2.2116
07:36:33|2.2116
07:36:35|2.2151
07:36:35|2.2151
07:36:36|2.2162
07:36:38|2.2163
07:36:38|2.2173
07:36:39|2.2143
07:36:41|2.2143
07:36:41|2.214
07:36:43|2.2153
07:36:44|2.214
07:36:45|2.2167
07:36:46|2.216
07:36:47|2.2172
07:36:49|2.2187
07:36:50|2.2207
07:36:50|2.2207
07:36:51|2.2226
07:36:52|2.2207
07:36:53|2.2226
07:36:55|2.2221
07:36:56|2.2241
07:36:56|2.2241
07:36:58|2.2264
07:36:59|2.2263
07:36:59|2.2263
07:37:01|2.2279
07:37:01|2.2282
07:37:02|2.2285
07:37:03|2.229
07:37:05|2.2264
07:37:05|2.2271
07:37:07|2.2271
07:37:07|2.2271
07:37:08|2.2264
07:37:10|2.2254
07:37:11|2.2254
07:37:12|2.2261
07:37:13|2.2238
07:37:14|2.2238
07:37:16|2.2232
07:37:16|2.2217
07:37:17|2.2222
07:37:18|2.2195
07:37:19|2.2186
07:37:21|2.2197
07:37:21|2.2197
07:37:23|2.2182
07:37:23|2.2177
07:37:25|2.2182
07:37:26|2.2173
07:37:27|2.217
07:37:28|2.2195
07:37:29|2.2193
07:37:29|2.2206
07:37:30|2.2187
07:37:32|2.2186
07:37:32|2.2202
07:37:33|2.2202
07:37:34|2.2204
07:37:36|2.2199
07:37:37|2.2191
07:37:37|2.2192
07:37:40|2.2192
07:37:41|2.2192
07:37:41|2.2199
07:37:42|2.221
07:37:43|2.221
07:37:45|2.2203
07:37:45|2.2189
07:37:47|2.2187
07:37:48|2.2187
07:37:49|2.2188
07:37:49|2.2188
07:37:50|2.22
07:37:52|2.22
07:37:52|2.2184
07:37:53|2.2184
07:37:55|2.2185
07:37:55|2.2194
07:37:56|2.2194
07:37:58|2.219
07:37:58|2.219
07:38:00|2.219
07:38:01|2.2183
07:38:01|2.2186
07:38:02|2.2211
07:38:03|2.2218
07:38:04|2.2218
07:38:05|2.222
07:38:07|2.2235
07:38:07|2.2246
07:38:08|2.2221
07:38:10|2.2214
07:38:11|2.222
07:38:12|2.2231
07:38:12|2.2274
07:38:13|2.226
07:38:14|2.2258
07:38:16|2.225
07:38:17|2.225
07:38:17|2.2263
07:38:19|2.2241
07:38:20|2.2252
07:38:21|2.2252
07:38:22|2.2252
07:38:22|2.2252
07:38:23|2.2236
07:38:25|2.2222
07:38:26|2.2222
07:38:26|2.2222
07:38:28|2.2207
07:38:28|2.2194
07:38:30|2.2174
07:38:30|2.2187
07:38:33|2.2216
07:38:34|2.2215
07:38:35|2.2213
07:38:36|2.2233
07:38:36|2.2228
07:38:38|2.2235
07:38:38|2.2229
07:38:40|2.2229
07:38:41|2.2234
07:38:41|2.2234
07:38:43|2.2234
07:38:44|2.2229
07:38:45|2.22
07:38:46|2.2202
07:38:47|2.2212
07:38:49|2.2212
07:38:49|2.2212
07:38:51|2.2212
07:38:51|2.2207
07:38:53|2.2193
07:38:53|2.2193
07:38:54|2.2193
07:38:56|2.2193
07:38:56|2.2189
07:38:58|2.2195
07:38:59|2.2189
07:38:59|2.2189
07:39:00|2.2181
07:39:02|2.2181
07:39:03|2.2181
07:39:04|2.2181
07:39:05|2.2181
07:39:06|2.2175
07:39:07|2.2158
07:39:08|2.2158
07:39:09|2.2158
07:39:10|2.2192
07:39:11|2.2201
07:39:12|2.2201
07:39:13|2.2203
07:39:14|2.2212
07:39:15|2.2237
07:39:16|2.2265
07:39:17|2.2265
07:39:18|2.2258
07:39:19|2.2258
07:39:20|2.2297
07:39:21|2.2297
07:39:22|2.2292
07:39:23|2.228
07:39:24|2.228
07:39:25|2.2303
07:39:26|2.2317
07:39:27|2.2331
07:39:28|2.2331
07:39:29|2.2331
07:39:30|2.2342
07:39:31|2.2342
07:39:33|2.2346
07:39:34|2.2346
07:39:36|2.2365
07:39:36|2.2342
07:39:38|2.2342
07:39:38|2.234
07:39:39|2.2344
07:39:40|2.2357
07:39:41|2.2357
07:39:42|2.2354
07:39:44|2.2355
07:39:45|2.2354
07:39:46|2.2354
07:39:47|2.2355
07:39:47|2.2326
07:39:49|2.2326
07:39:50|2.2326
07:39:51|2.2312
07:39:52|2.2319
07:39:53|2.2319
07:39:54|2.2319
07:39:55|2.2319
07:39:56|2.2319
07:39:57|2.2319
07:39:58|2.2327
07:39:59|2.2327
07:40:00|2.2327
07:40:01|2.2335
07:40:02|2.2335
07:40:03|2.2334
07:40:04|2.2334
07:40:05|2.239
07:40:06|2.2357
07:40:07|2.2357
07:40:08|2.2357
07:40:09|2.2381
07:40:10|2.2366
07:40:11|2.237
07:40:12|2.2377
07:40:13|2.2377
07:40:14|2.2377
07:40:15|2.2371
07:40:16|2.2355
07:40:17|2.2345
07:40:18|2.2372
07:40:19|2.2358
07:40:20|2.2364
07:40:21|2.2364
07:40:22|2.2357
07:40:23|2.2357
07:40:24|2.237
07:40:25|2.237
07:40:26|2.2336
07:40:27|2.2324
07:40:28|2.2323
07:40:29|2.2321
07:40:30|2.2321
07:40:31|2.2321
07:40:32|2.2321
07:40:33|2.2318
07:40:35|2.2304
07:40:36|2.23
07:40:37|2.23
07:40:38|2.2274
07:40:39|2.2274
07:40:40|2.2287
07:40:41|2.2287
07:40:42|2.2284
07:40:43|2.2288
07:40:44|2.2288
07:40:45|2.2288
07:40:46|2.2268
07:40:47|2.2268
07:40:49|2.2268
07:40:50|2.2268
07:40:50|2.2279
07:40:51|2.2284
07:40:53|2.2284
07:40:53|2.2284
07:40:54|2.228
07:40:56|2.2271
07:40:57|2.2289
07:40:58|2.2281
07:40:59|2.2281
07:41:00|2.23
07:41:01|2.2289
07:41:02|2.2307
07:41:03|2.2324
07:41:04|2.2309
07:41:05|2.2309
07:41:06|2.2334
07:41:07|2.2343
07:41:08|2.2343
07:41:09|2.2329
07:41:10|2.2341
07:41:11|2.2338
07:41:12|2.2351
07:41:13|2.2351
07:41:14|2.2351
07:41:15|2.2357
07:41:16|2.2355
07:41:18|2.2347
07:41:18|2.2347
07:41:19|2.2361
07:41:20|2.2361
07:41:21|2.2366
07:41:23|2.2368
07:41:24|2.2368
07:41:25|2.2359
07:41:26|2.2359
07:41:27|2.2347
07:41:27|2.2344
07:41:28|2.2344
07:41:29|2.2352
07:41:31|2.2344
07:41:31|2.2344
07:41:32|2.2349
07:41:34|2.2343
07:41:36|2.2343
07:41:36|2.2345
07:41:38|2.2352
07:41:38|2.2361
07:41:39|2.2408
07:41:40|2.2402
07:41:41|2.2419
07:41:43|2.2425
07:41:44|2.2426
07:41:45|2.2421
07:41:46|2.2426
07:41:47|2.2424
07:41:47|2.2421
07:41:49|2.244
07:41:50|2.2442
07:41:50|2.2453
07:41:52|2.2453
07:41:53|2.243
07:41:54|2.246
07:41:55|2.246
07:41:56|2.246
07:41:57|2.2463
07:41:58|2.2463
07:41:59|2.2463
07:42:00|2.2472
07:42:01|2.2455
07:42:02|2.2446
07:42:03|2.2421
07:42:05|2.2399
07:42:05|2.24
07:42:07|2.2386
07:42:07|2.2382
07:42:09|2.2372
07:42:09|2.2364
07:42:11|2.2372
07:42:11|2.2372
07:42:13|2.2381
07:42:14|2.2387
07:42:15|2.2403
07:42:16|2.2416
07:42:17|2.2425
07:42:18|2.2425
07:42:18|2.2438
07:42:19|2.2462
07:42:20|2.246
07:42:22|2.247
07:42:23|2.2455
07:42:24|2.2453
07:42:25|2.2453
07:42:26|2.2423
07:42:27|2.242
07:42:28|2.2406
07:42:29|2.241
07:42:30|2.2412
07:42:31|2.2428
07:42:33|2.2427
07:42:33|2.2427
07:42:34|2.2427
07:42:36|2.2398
07:42:37|2.2386
07:42:39|2.2374
07:42:40|2.2374
07:42:41|2.2355
07:42:42|2.2355
07:42:43|2.2346
07:42:44|2.2362
07:42:45|2.2347
07:42:46|2.2331
07:42:47|2.2335
07:42:48|2.2337
07:42:50|2.2337
07:42:51|2.2337
07:42:52|2.235
07:42:53|2.235
07:42:54|2.235
07:42:56|2.2364
07:42:56|2.2357
07:42:57|2.2357
07:42:59|2.2364
07:42:59|2.2352
07:43:00|2.2368
07:43:01|2.2378
07:43:02|2.238
07:43:04|2.2392
07:43:04|2.2392
07:43:06|2.2392
07:43:06|2.236
07:43:08|2.2381
07:43:09|2.2381
07:43:10|2.2381
07:43:21|2.2381
07:43:21|2.2413
07:43:22|2.2413
07:43:24|2.2413
07:43:24|2.2413
07:43:25|2.2413
07:43:26|2.2413
07:43:27|2.2413
07:43:28|2.2413
07:43:29|2.2413
07:43:30|2.2422
07:43:31|2.2422
07:43:33|2.2412
07:43:33|2.2412
07:43:34|2.239
07:43:36|2.2376
07:43:37|2.2365
07:43:38|2.2381
07:43:39|2.238
07:43:40|2.2346
07:43:42|2.2346
07:43:43|2.236
07:43:44|2.2362
07:43:45|2.2371
07:43:46|2.238
07:43:47|2.2375
07:43:48|2.2375
07:43:49|2.2376
07:43:50|2.2384
07:43:51|2.2384
07:43:52|2.2384
07:43:53|2.2399
07:43:54|2.2399
07:43:55|2.2399
07:43:56|2.2388
07:43:57|2.2388
07:43:59|2.2388
07:44:00|2.2388
07:44:00|2.2372
07:44:01|2.2372
07:44:02|2.2372
07:44:03|2.2372
07:44:04|2.2353
07:44:05|2.2357
07:44:06|2.2351
07:44:07|2.2351
07:44:09|2.2351
07:44:09|2.2351
07:44:10|2.2357
07:44:11|2.2348
07:44:12|2.2348
07:44:13|2.2348
07:44:14|2.2348
07:44:16|2.2354
07:44:16|2.2347
07:44:17|2.2347
07:44:19|2.2345
07:44:19|2.2329
07:44:20|2.2318
07:44:22|2.2318
07:44:22|2.2318
07:44:24|2.2317
07:44:24|2.2308
07:44:26|2.2308
07:44:26|2.2311
07:44:27|2.2311
07:44:28|2.2311
07:44:30|2.2316
07:44:30|2.2316
07:44:31|2.2316
07:44:32|2.2289
07:44:33|2.229
07:44:35|2.2288
07:44:35|2.2301
07:44:36|2.2301
07:44:37|2.2301
07:44:38|2.2291
07:44:40|2.229
07:44:41|2.2281
07:44:42|2.2305
07:44:43|2.2287
07:44:44|2.228
07:44:45|2.2273
07:44:46|2.2273
07:44:47|2.2271
07:44:48|2.2271
07:44:49|2.2258
07:44:50|2.2271
07:44:51|2.2271
07:44:53|2.2265
07:44:53|2.2301
07:44:54|2.2301
07:44:55|2.2286
07:44:56|2.2283
07:44:57|2.2283
07:44:58|2.2283
07:45:00|2.2283
07:45:00|2.2282
07:45:02|2.2277
07:45:02|2.225
07:45:03|2.2273
07:45:04|2.2289
07:45:05|2.2289
07:45:06|2.2276
07:45:07|2.228
07:45:08|2.2289
07:45:10|2.2289
07:45:11|2.2289
07:45:12|2.229
07:45:13|2.229
07:45:14|2.229
07:45:15|2.2288
07:45:16|2.2288
07:45:17|2.2319
07:45:18|2.2319
07:45:19|2.2317
07:45:20|2.2317
07:45:21|2.2315
07:45:22|2.2318
07:45:23|2.2307
07:45:24|2.2291
07:45:25|2.2279
07:45:26|2.2244
07:45:27|2.2246
07:45:28|2.2246
07:45:29|2.2246
07:45:30|2.2246
07:45:31|2.2253
07:45:32|2.2253
07:45:33|2.2259
07:45:34|2.2259
07:45:35|2.2259
07:45:36|2.2265
07:45:37|2.2271
07:45:38|2.2278
07:45:39|2.2278
07:45:41|2.2278
07:45:42|2.229
07:45:42|2.2278
07:45:44|2.2293
07:45:44|2.2293
07:45:46|2.2293
07:45:47|2.228
07:45:48|2.228
07:45:49|2.2285
07:45:50|2.2293
07:45:51|2.2293
07:45:52|2.2293
07:45:52|2.2293
07:45:53|2.2293
07:45:55|2.2293
07:45:56|2.2293
07:45:57|2.23
07:45:58|2.2323
07:45:59|2.2333
07:46:00|2.2333
07:46:01|2.2333
07:46:02|2.2328
07:46:03|2.2328
07:46:04|2.2344
07:46:05|2.2348
07:46:06|2.2348
07:46:07|2.2339
07:46:08|2.2328
07:46:09|2.2332
07:46:10|2.2332
07:46:11|2.2332
07:46:12|2.232
07:46:13|2.232
07:46:14|2.232
07:46:15|2.2337
07:46:16|2.2344
07:46:17|2.2336
07:46:18|2.2343
07:46:19|2.2347
07:46:20|2.2348
07:46:21|2.2348
07:46:22|2.2339
07:46:23|2.2339
07:46:24|2.2356
07:46:25|2.2362
07:46:26|2.2362
07:46:27|2.2359
07:46:28|2.2359
07:46:29|2.2357
07:46:30|2.2357
07:46:31|2.2345
07:46:32|2.2356
07:46:33|2.236
07:46:34|2.236
07:46:35|2.2365
07:46:36|2.2381
07:46:37|2.2376
07:46:39|2.2382
07:46:40|2.2386
07:46:41|2.2386
07:46:42|2.2386
07:46:43|2.2386
07:46:44|2.24
07:46:45|2.2417
07:46:46|2.2428
07:46:47|2.2428
07:46:49|2.2434
07:46:50|2.2433
07:46:50|2.2469
07:46:51|2.2446
07:46:53|2.2446
07:46:54|2.2461
07:46:55|2.2479
07:46:56|2.2484
07:46:56|2.2482
07:46:57|2.2489
07:46:58|2.2469
07:47:00|2.2479
07:47:01|2.2463
07:47:02|2.2459
07:47:02|2.2473
07:47:04|2.248
07:47:04|2.2489
07:47:06|2.2489
07:47:06|2.2473
07:47:08|2.2486
07:47:08|2.2474
07:47:11|2.245
07:47:12|2.2462
07:47:14|2.2456
07:47:14|2.2446
07:47:16|2.2447
07:47:16|2.2459
07:47:17|2.2459
07:47:18|2.247
07:47:19|2.247
07:47:20|2.247
07:47:21|2.2466
07:47:22|2.2466
07:47:23|2.2454
07:47:24|2.2454
07:47:25|2.2431
07:47:26|2.2433
07:47:27|2.2433
07:47:28|2.2465
07:47:29|2.2443
07:47:30|2.2439
07:47:31|2.2439
07:47:33|2.2433
07:47:33|2.2424
07:47:34|2.2412
07:47:35|2.2414
07:47:36|2.2414
07:47:37|2.2377
07:47:38|2.238
07:47:40|2.238
07:47:41|2.2378
07:47:43|2.2398
07:47:44|2.2401
07:47:46|2.2401
07:47:46|2.2401
07:47:47|2.241
07:47:49|2.241
07:47:49|2.2411
07:47:51|2.2419
07:47:53|2.2432
07:47:53|2.2428
07:47:55|2.2428
07:47:56|2.245
07:47:56|2.2443
07:47:58|2.2443
07:47:58|2.245
07:47:59|2.2454
07:48:00|2.2455
07:48:01|2.2453
07:48:02|2.245
07:48:04|2.2456
07:48:05|2.2449
07:48:05|2.2459
07:48:06|2.2459
07:48:07|2.2459
07:48:08|2.2445
07:48:09|2.2453
07:48:11|2.2436
07:48:12|2.2436
07:48:13|2.2436
07:48:13|2.2436
07:48:15|2.2439
07:48:15|2.2447
07:48:16|2.246
07:48:17|2.246
07:48:19|2.246
07:48:19|2.246
07:48:20|2.2456
07:48:22|2.2444
07:48:23|2.2447
07:48:24|2.2443
07:48:24|2.2442
07:48:26|2.2442
07:48:26|2.2438
07:48:28|2.2432
07:48:29|2.2416
07:48:30|2.2422
07:48:31|2.2422
07:48:32|2.2413
07:48:32|2.2412
07:48:33|2.2412
07:48:34|2.2381
07:48:35|2.2401
07:48:37|2.2423
07:48:38|2.2418
07:48:39|2.2427
07:48:40|2.2427
07:48:41|2.2436
07:48:43|2.2434
07:48:43|2.2423
07:48:44|2.2423
07:48:46|2.2439
07:48:47|2.2453
07:48:47|2.2453
07:48:48|2.246
07:48:50|2.2463
07:48:51|2.2471
07:48:52|2.2471
07:48:53|2.2462
07:48:54|2.2471
07:48:56|2.2474
07:48:56|2.2464
07:48:58|2.2463
07:48:59|2.2463
07:49:00|2.247
07:49:00|2.2462
07:49:01|2.2462
07:49:03|2.2465
07:49:04|2.2528
07:49:05|2.2527
07:49:06|2.2543
07:49:07|2.255
07:49:08|2.2524
07:49:09|2.2522
07:49:10|2.2506
07:49:11|2.2498
07:49:12|2.2536
07:49:13|2.2529
07:49:14|2.2564
07:49:15|2.2559
07:49:16|2.2603
07:49:17|2.2581
07:49:18|2.2613
07:49:20|2.2603
07:49:21|2.2609
07:49:21|2.2609
07:49:23|2.2643
07:49:23|2.2653
07:49:25|2.2642
07:49:25|2.266
07:49:27|2.2653
07:49:27|2.2654
07:49:29|2.266
07:49:29|2.2666
07:49:31|2.2638
07:49:32|2.2624
07:49:33|2.2628
07:49:34|2.2632
07:49:35|2.2631
07:49:36|2.2637
07:49:37|2.2637
07:49:38|2.2623
07:49:39|2.2622
07:49:40|2.2622
07:49:42|2.2615
07:49:42|2.2616
07:49:44|2.2622
07:49:45|2.2613
07:49:46|2.2636
07:49:47|2.2637
07:49:48|2.2651
07:49:50|2.2638
07:49:51|2.2658
07:49:51|2.2636
07:49:53|2.2638
07:49:54|2.2638
07:49:54|2.2638
07:49:56|2.2622
07:49:57|2.2622
07:49:57|2.2623
07:49:59|2.2623
07:49:59|2.2623
07:50:00|2.2627
07:50:01|2.2616
07:50:03|2.2601
07:50:04|2.2598
07:50:05|2.2581
07:50:06|2.2574
07:50:07|2.2549
07:50:08|2.2547
07:50:09|2.258
07:50:10|2.265
07:50:11|2.268
07:50:11|2.267
07:50:13|2.2684
07:50:14|2.2688
07:50:14|2.2679
07:50:16|2.2651
07:50:17|2.266
07:50:17|2.2654
07:50:19|2.2677
07:50:19|2.2653
07:50:21|2.2666
07:50:22|2.261
07:50:23|2.26
07:50:24|2.2623
07:50:25|2.2626
07:50:26|2.2604
07:50:27|2.261
07:50:28|2.26
07:50:29|2.2613
07:50:30|2.2605
07:50:31|2.2601
07:50:32|2.262
07:50:33|2.2612
07:50:34|2.2656
07:50:35|2.266
07:50:36|2.2665
07:50:37|2.2636
07:50:38|2.2634
07:50:39|2.2625
07:50:40|2.2629
07:50:41|2.264
07:50:43|2.2633
07:50:44|2.266
07:50:45|2.2668
07:50:47|2.269
07:50:48|2.27
07:50:49|2.2705
07:50:50|2.2685
07:50:51|2.2709
07:50:52|2.2686
07:50:53|2.2698
07:50:54|2.2667
07:50:55|2.2675
07:50:56|2.2672
07:50:58|2.2695
07:50:59|2.2705
07:51:00|2.2705
07:51:00|2.2724
07:51:01|2.2731
07:51:03|2.2742
07:51:03|2.2737
07:51:05|2.2721
07:51:06|2.2717
07:51:07|2.2714
07:51:08|2.2727
07:51:09|2.2742
07:51:10|2.2733
07:51:11|2.2722
07:51:12|2.2733
07:51:13|2.2736
07:51:14|2.2736
07:51:15|2.2715
07:51:16|2.2729
07:51:17|2.2737
07:51:18|2.2729
07:51:19|2.2725
07:51:20|2.272
07:51:21|2.272
07:51:22|2.2705
07:51:23|2.2723
07:51:24|2.27
07:51:25|2.2708
07:51:27|2.2712
07:51:28|2.2715
07:51:29|2.2726
07:51:30|2.274
07:51:31|2.2724
07:51:32|2.2714
07:51:33|2.2721
07:51:34|2.2726
07:51:35|2.2704
07:51:36|2.2704
07:51:37|2.2711
07:51:38|2.2726
07:51:39|2.2711
07:51:40|2.2697
07:51:41|2.2709
07:51:42|2.269
07:51:43|2.2677
07:51:44|2.271
07:51:45|2.2712
07:51:47|2.272
07:51:48|2.272
07:51:49|2.2737
07:51:50|2.2718
07:51:50|2.2721
07:51:52|2.2705
07:51:53|2.2708
07:51:54|2.2698
07:51:55|2.2698
07:51:57|2.271
07:51:58|2.2716
07:51:58|2.2715
07:51:59|2.2713
07:52:01|2.2713
07:52:01|2.27
07:52:03|2.268
07:52:03|2.2671
07:52:05|2.2637
07:52:05|2.2679
07:52:07|2.2692
07:52:07|2.2704
07:52:09|2.2701
07:52:09|2.2693
07:52:11|2.2687
07:52:12|2.2657
07:52:13|2.2657
07:52:14|2.2657
07:52:14|2.2661
07:52:15|2.2657
07:52:17|2.2645
07:52:18|2.2632
07:52:19|2.2649
07:52:20|2.2664
07:52:21|2.2663
07:52:22|2.2666
07:52:23|2.2666
07:52:24|2.2663
07:52:25|2.2654
07:52:26|2.2654
07:52:27|2.2658
07:52:28|2.2656
07:52:29|2.2663
07:52:30|2.2663
07:52:31|2.2666
07:52:32|2.2628
07:52:33|2.2635
07:52:34|2.2625
07:52:35|2.2618
07:52:36|2.261
07:52:37|2.2603
07:52:38|2.2598
07:52:39|2.259
07:52:40|2.259
07:52:41|2.259
07:52:42|2.2581
07:52:43|2.2574
07:52:44|2.2585
07:52:46|2.2585
07:52:47|2.2625
07:52:48|2.2614
07:52:49|2.2616
07:52:50|2.2634
07:52:51|2.2632
07:52:53|2.2623
07:52:53|2.2601
07:52:55|2.2601
07:52:55|2.2622
07:52:57|2.2609
07:52:57|2.2615
07:52:58|2.2615
07:52:59|2.2606
07:53:00|2.2618
07:53:01|2.2606
07:53:02|2.2599
07:53:04|2.2612
07:53:05|2.2612
07:53:05|2.2582
07:53:06|2.2582
07:53:07|2.2568
07:53:09|2.2568
07:53:10|2.2568
07:53:11|2.2595
07:53:12|2.2611
07:53:13|2.2611
07:53:14|2.261
07:53:15|2.2641
07:53:16|2.2631
07:53:17|2.2631
07:53:18|2.2631
07:53:19|2.2623
07:53:20|2.2618
07:53:22|2.262
07:53:22|2.262
07:53:24|2.2622
07:53:24|2.2611
07:53:25|2.2611
07:53:26|2.2637
07:53:27|2.2637
07:53:28|2.2637
07:53:30|2.2637
07:53:30|2.267
07:53:31|2.2659
07:53:32|2.2663
07:53:33|2.2663
07:53:34|2.2663
07:53:35|2.2663
07:53:36|2.2663
07:53:37|2.2663
07:53:38|2.2667
07:53:39|2.2667
07:53:40|2.2681
07:53:41|2.2681
07:53:42|2.2681
07:53:43|2.2687
07:53:44|2.267
07:53:45|2.2665
07:53:46|2.2658
07:53:48|2.2658
07:53:49|2.2641
07:53:51|2.2647
07:53:52|2.2641
07:53:53|2.2647
07:53:54|2.2651
07:53:55|2.2651
07:53:55|2.2643
07:53:57|2.2643
07:53:58|2.2643
07:53:59|2.265
07:54:00|2.265
07:54:01|2.264
07:54:03|2.2629
07:54:03|2.263
07:54:04|2.262
07:54:05|2.2611
07:54:06|2.2611
07:54:08|2.2594
07:54:09|2.2603
07:54:10|2.2598
07:54:10|2.2606
07:54:12|2.2606
07:54:13|2.2603
07:54:14|2.27
07:54:14|2.2741
07:54:16|2.2743
07:54:16|2.2735
07:54:18|2.275
07:54:19|2.2739
07:54:19|2.2724
07:54:20|2.2743
07:54:22|2.2732
07:54:23|2.273
07:54:25|2.2727
07:54:25|2.2731
07:54:26|2.2737
07:54:27|2.2731
07:54:28|2.2726
07:54:29|2.2726
07:54:30|2.2698
07:54:31|2.2696
07:54:32|2.2682
07:54:33|2.2668
07:54:34|2.2667
07:54:36|2.2671
07:54:36|2.2685
07:54:37|2.2674
07:54:39|2.2694
07:54:39|2.2691
07:54:40|2.2692
07:54:42|2.2692
07:54:43|2.2691
07:54:43|2.2693
07:54:44|2.2699
07:54:45|2.2704
07:54:47|2.27
07:54:48|2.2699
07:54:50|2.2707
07:54:51|2.2695
07:54:52|2.2695
07:54:53|2.2695
07:54:54|2.2696
07:54:55|2.2686
07:54:56|2.2686
07:54:57|2.2717
07:54:58|2.2717
07:54:59|2.2756
07:55:00|2.272
07:55:02|2.2711
07:55:03|2.2711
07:55:04|2.2704
07:55:05|2.2701
07:55:05|2.2696
07:55:06|2.2688
07:55:07|2.2688
07:55:08|2.2688
07:55:09|2.2702
07:55:10|2.2709
07:55:12|2.2709
07:55:12|2.2695
07:55:13|2.2691
07:55:15|2.2691
07:55:16|2.2698
07:55:16|2.2693
07:55:17|2.2688
07:55:18|2.2665
07:55:19|2.2665
07:55:21|2.2665
07:55:21|2.2658
07:55:23|2.2661
07:55:24|2.2678
07:55:24|2.2672
07:55:26|2.2666
07:55:27|2.266
07:55:27|2.2645
07:55:29|2.2645
07:55:29|2.2645
07:55:31|2.2664
07:55:32|2.2665
07:55:33|2.2651
07:55:34|2.2669
07:55:35|2.2674
07:55:36|2.2646
07:55:37|2.2646
07:55:37|2.2675
07:55:38|2.2675
07:55:40|2.2692
07:55:41|2.2692
07:55:42|2.2689
07:55:42|2.2683
07:55:43|2.2683
07:55:44|2.2693
07:55:46|2.2669
07:55:47|2.2664
07:55:48|2.2674
07:55:50|2.2685
07:55:50|2.27
07:55:52|2.2694
07:55:52|2.2694
07:55:53|2.2698
07:55:55|2.2685
07:55:56|2.2727
07:55:56|2.2721
07:55:58|2.2718
07:55:58|2.2716
07:56:00|2.2716
07:56:01|2.2708
07:56:01|2.2708
07:56:02|2.2712
07:56:04|2.2709
07:56:05|2.2716
07:56:06|2.2712
07:56:07|2.2712
07:56:08|2.2685
07:56:08|2.2685
07:56:10|2.2685
07:56:10|2.2685
07:56:11|2.2691
07:56:12|2.2689
07:56:13|2.2674
07:56:15|2.2688
07:56:16|2.269
07:56:16|2.269
07:56:17|2.27
07:56:18|2.2723
07:56:20|2.2732
07:56:20|2.2754
07:56:22|2.2754
07:56:23|2.2754
07:56:23|2.2742
07:56:24|2.2769
07:56:25|2.276
07:56:26|2.2753
07:56:27|2.2759
07:56:28|2.2762
07:56:29|2.2767
07:56:30|2.2757
07:56:32|2.2786
07:56:33|2.2789
07:56:33|2.28
07:56:35|2.28
07:56:36|2.279
07:56:37|2.2792
07:56:38|2.28
07:56:39|2.281
07:56:39|2.2804
07:56:40|2.2802
07:56:41|2.2807
07:56:42|2.2804
07:56:44|2.2808
07:56:44|2.281
07:56:45|2.281
07:56:47|2.2794
07:56:48|2.2818
07:56:49|2.281
07:56:51|2.2811
07:56:51|2.2831
07:56:53|2.2825
07:56:54|2.2823
07:56:54|2.28
07:56:55|2.2783
07:56:57|2.2783
07:56:58|2.2753
07:56:59|2.2761
07:57:01|2.2767
07:57:01|2.2805
07:57:02|2.2787
07:57:03|2.2793
07:57:04|2.2782
07:57:05|2.2741
07:57:06|2.2737
07:57:07|2.2749
07:57:09|2.276
07:57:09|2.2753
07:57:10|2.2763
07:57:12|2.275
07:57:13|2.275
07:57:14|2.2757
07:57:15|2.2766
07:57:16|2.2761
07:57:17|2.2759
07:57:18|2.2759
07:57:18|2.2752
07:57:20|2.2752
07:57:21|2.2752
07:57:22|2.2736
07:57:23|2.2736
07:57:23|2.2736
07:57:25|2.2735
07:57:25|2.273
07:57:27|2.273
07:57:28|2.2754
07:57:29|2.2754
07:57:30|2.2744
07:57:31|2.2732
07:57:32|2.2718
07:57:33|2.2718
07:57:34|2.271
07:57:35|2.271
07:57:36|2.2716
07:57:37|2.2711
07:57:38|2.2711
07:57:39|2.2711
07:57:40|2.2711
07:57:41|2.2691
07:57:42|2.269
07:57:43|2.269
07:57:44|2.2688
07:57:45|2.2688
07:57:46|2.2676
07:57:47|2.2673
07:57:48|2.2673
07:57:49|2.2684
07:57:51|2.2684
07:57:51|2.2689
07:57:53|2.2695
07:57:53|2.2695
07:57:55|2.2695
07:57:56|2.2695
07:57:57|2.2694
07:57:58|2.2694
07:57:59|2.2678
07:58:00|2.2681
07:58:01|2.2697
07:58:02|2.2693
07:58:04|2.2689
07:58:04|2.2694
07:58:05|2.2694
07:58:07|2.2691
07:58:08|2.2688
07:58:09|2.2688
07:58:10|2.2695
07:58:11|2.2679
07:58:12|2.2679
07:58:13|2.2773
07:58:15|2.2759
07:58:15|2.276
07:58:16|2.2764
07:58:17|2.2757
07:58:18|2.2741
07:58:19|2.2745
07:58:21|2.2741
07:58:22|2.274
07:58:22|2.2749
07:58:23|2.2748
07:58:24|2.2762
07:58:26|2.2752
07:58:27|2.2737
07:58:28|2.2746
07:58:29|2.2751
07:58:30|2.2734
07:58:31|2.2728
07:58:32|2.2733
07:58:33|2.2733
07:58:34|2.2736
07:58:35|2.2741
07:58:36|2.2746
07:58:37|2.2746
07:58:38|2.2745
07:58:39|2.2755
07:58:41|2.2755
07:58:41|2.2755
07:58:43|2.2746
07:58:43|2.2759
07:58:45|2.2743
07:58:45|2.2743
07:58:46|2.2748
07:58:47|2.2751
07:58:49|2.276
07:58:49|2.2776
07:58:51|2.2778
07:58:52|2.277
07:58:54|2.2787
07:58:55|2.2772
07:58:56|2.2772
07:58:57|2.2772
07:58:58|2.277
07:58:59|2.2783
07:59:00|2.2783
07:59:01|2.2767
07:59:02|2.2765
07:59:04|2.2751
07:59:04|2.2733
07:59:06|2.2733
07:59:07|2.2716
07:59:08|2.2725
07:59:08|2.2725
07:59:09|2.273
07:59:11|2.2715
07:59:12|2.2705
07:59:12|2.2718
07:59:14|2.2719
07:59:14|2.2725
07:59:16|2.2722
07:59:16|2.273
07:59:18|2.273
07:59:18|2.273
07:59:19|2.273
07:59:20|2.273
07:59:21|2.273
07:59:23|2.2744
07:59:24|2.2744
07:59:25|2.2744
07:59:26|2.2735
07:59:27|2.2738
07:59:28|2.2738
07:59:29|2.2718
07:59:30|2.2718
07:59:31|2.2718
07:59:32|2.2707
07:59:33|2.2707
07:59:34|2.2696
07:59:35|2.2696
07:59:36|2.2696
07:59:37|2.2713
07:59:38|2.2713
07:59:39|2.2713
07:59:40|2.2713
07:59:42|2.2713
07:59:42|2.2713
07:59:43|2.2713
07:59:45|2.2713
07:59:46|2.2713
07:59:46|2.2703
07:59:47|2.2703
07:59:49|2.272
07:59:49|2.2714
07:59:50|2.2714
07:59:51|2.2713
07:59:53|2.2704
07:59:54|2.2704
07:59:55|2.269
07:59:56|2.269
07:59:57|2.2684
07:59:58|2.2691
07:59:59|2.2674
08:00:00|2.2674
08:00:02|2.2676
08:00:03|2.2676
08:00:04|2.2676
08:00:06|2.2661
08:00:07|2.2734
08:00:09|2.2686
08:00:09|2.2686
08:00:10|2.2685
08:00:12|2.2698
08:00:13|2.2686
08:00:14|2.2684
08:00:15|2.2684
08:00:16|2.2684
08:00:18|2.2695
08:00:18|2.2698
08:00:19|2.2698
08:00:20|2.2698
08:00:21|2.2698
08:00:22|2.2698
08:00:23|2.2698
08:00:24|2.2698
08:00:25|2.2698
08:00:26|2.2693
08:00:28|2.2688
08:00:29|2.2688
08:00:30|2.2697
08:00:30|2.2697
08:00:32|2.2688
08:00:33|2.2688
08:00:34|2.2688
08:00:35|2.2682
08:00:36|2.2683
08:00:37|2.2683
08:00:38|2.267
08:00:39|2.2661
08:00:40|2.2665
08:00:41|2.2657
08:00:42|2.2657
08:00:43|2.2665
08:00:44|2.2665
08:00:45|2.2665
08:00:46|2.2665
08:00:47|2.2656
08:00:48|2.2644
08:00:49|2.2648
08:00:50|2.2643
08:00:51|2.265
08:00:52|2.2654
08:00:53|2.2654
08:00:55|2.2665
08:00:56|2.2651
08:00:56|2.2661
08:00:57|2.2661
08:00:59|2.2661
08:00:59|2.2683
08:01:01|2.2681
08:01:02|2.2692
08:01:04|2.2698
08:01:04|2.2698
08:01:05|2.27
08:01:06|2.2694
08:01:07|2.2691
08:01:08|2.2691
08:01:09|2.2669
08:01:10|2.2668
08:01:12|2.2666
08:01:12|2.267
08:01:14|2.2662
08:01:15|2.2675
08:01:15|2.2667
08:01:16|2.2681
08:01:17|2.27
08:01:19|2.27
08:01:19|2.2695
08:01:21|2.2695
08:01:22|2.2683
08:01:23|2.2683
08:01:23|2.2682
08:01:25|2.2675
08:01:26|2.2665
08:01:27|2.2665
08:01:29|2.2667
08:01:29|2.2663
08:01:30|2.2663
08:01:31|2.2668
08:01:32|2.2674
08:01:34|2.2678
08:01:34|2.2682
08:01:35|2.2682
08:01:36|2.27
08:01:37|2.27
08:01:38|2.272
08:01:40|2.2725
08:01:40|2.272
08:01:41|2.272
08:01:42|2.2731
08:01:43|2.2731
08:01:44|2.2744
08:01:45|2.2738
08:01:46|2.2727
08:01:47|2.2743
08:01:48|2.2757
08:01:49|2.2763
08:01:50|2.2763
08:01:51|2.2806
08:01:53|2.2796
08:01:53|2.2789
08:01:55|2.277
08:01:57|2.2769
08:01:57|2.2772
08:01:59|2.2762
08:01:59|2.2768
08:02:01|2.2766
08:02:02|2.2766
08:02:03|2.2774
08:02:04|2.2784
08:02:05|2.2768
08:02:06|2.2785
08:02:07|2.2784
08:02:08|2.2784
08:02:09|2.279
08:02:10|2.2779
08:02:11|2.2779
08:02:12|2.2775
08:02:13|2.2783
08:02:14|2.2783
08:02:15|2.2789
08:02:16|2.279
08:02:17|2.2784
08:02:18|2.2784
08:02:19|2.2782
08:02:20|2.2782
08:02:22|2.2794
08:02:22|2.2794
08:02:23|2.2791
08:02:24|2.2778
08:02:25|2.2813
08:02:27|2.2842
08:02:27|2.2841
08:02:28|2.2843
08:02:30|2.2844
08:02:30|2.285
08:02:31|2.2852
08:02:32|2.2845
08:02:33|2.2849
08:02:34|2.2832
08:02:36|2.2832
08:02:36|2.2832
08:02:37|2.2844
08:02:38|2.286
08:02:39|2.2849
08:02:41|2.2834
08:02:41|2.2826
08:02:42|2.2826
08:02:43|2.2829
08:02:44|2.2819
08:02:45|2.2845
08:02:46|2.2878
08:02:48|2.2874
08:02:48|2.2858
08:02:49|2.2867
08:02:50|2.2864
08:02:51|2.2878
08:02:52|2.2882
08:02:54|2.2874
08:02:54|2.2874
08:02:56|2.2855
08:02:57|2.2855
08:02:59|2.2878
08:02:59|2.2907
08:03:01|2.2906
08:03:02|2.2898
08:03:03|2.2905
08:03:03|2.2895
08:03:04|2.2892
08:03:06|2.2889
08:03:07|2.2889
08:03:08|2.2897
08:03:09|2.291
08:03:10|2.2921
08:03:10|2.2911
08:03:11|2.2922
08:03:13|2.2928
08:03:14|2.2931
08:03:15|2.2929
08:03:15|2.2929
08:03:16|2.2936
08:03:18|2.2949
08:03:19|2.2951
08:03:20|2.2951
08:03:21|2.2959
08:03:22|2.2968
08:03:23|2.2974
08:03:24|2.2984
08:03:25|2.2971
08:03:26|2.297
08:03:27|2.2985
08:03:28|2.3025
08:03:29|2.3014
08:03:30|2.3022
08:03:31|2.3019
08:03:32|2.3041
08:03:33|2.3054
08:03:34|2.3054
08:03:35|2.3024
08:03:36|2.3056
08:03:37|2.305
08:03:38|2.3022
08:03:39|2.3022
08:03:40|2.3035
08:03:41|2.3044
08:03:42|2.3037
08:03:43|2.3028
08:03:44|2.3007
08:03:45|2.3024
08:03:46|2.3045
08:03:47|2.3038
08:03:48|2.3026
08:03:49|2.302
08:03:51|2.3025
08:03:51|2.303
08:03:52|2.3012
08:03:53|2.3012
08:03:54|2.3008
08:03:55|2.3009
08:03:56|2.3015
08:03:57|2.3026
08:03:59|2.301
08:04:00|2.2987
08:04:01|2.2999
08:04:02|2.3017
08:04:04|2.3019
08:04:05|2.3011
08:04:05|2.3009
08:04:07|2.3006
08:04:08|2.2991
08:04:09|2.2972
08:04:10|2.2984
08:04:11|2.2932
08:04:12|2.2927
08:04:13|2.293
08:04:14|2.2932
08:04:15|2.2923
08:04:16|2.2946
08:04:17|2.2926
08:04:18|2.2936
08:04:19|2.2941
08:04:20|2.2943
08:04:21|2.2943
08:04:23|2.2948
08:04:23|2.2936
08:04:24|2.2956
08:04:25|2.2956
08:04:26|2.2948
08:04:28|2.2923
08:04:28|2.2916
08:04:29|2.2904
08:04:30|2.2903
08:04:32|2.2906
08:04:32|2.2891
08:04:34|2.2891
08:04:34|2.2891
08:04:36|2.288
08:04:36|2.288
08:04:37|2.288
08:04:38|2.2871
08:04:39|2.2868
08:04:41|2.2873
08:04:42|2.2857
08:04:43|2.2857
08:04:44|2.2866
08:04:45|2.2892
08:04:46|2.2884
08:04:47|2.2875
08:04:48|2.2869
08:04:49|2.2855
08:04:50|2.2872
08:04:51|2.2859
08:04:52|2.2859
08:04:53|2.2859
08:04:54|2.2829
08:04:55|2.2819
08:04:56|2.2819
08:04:57|2.2827
08:04:59|2.2835
08:05:00|2.2832
08:05:01|2.2832
08:05:02|2.2814
08:05:02|2.2814
08:05:04|2.282
08:05:06|2.2811
08:05:07|2.2819
08:05:08|2.2828
08:05:09|2.2821
08:05:11|2.282
08:05:11|2.2815
08:05:12|2.2802
08:05:13|2.2801
08:05:14|2.28
08:05:15|2.2802
08:05:17|2.2812
08:05:17|2.2829
08:05:19|2.2829
08:05:19|2.2829
08:05:20|2.2813
08:05:22|2.2798
08:05:22|2.2798
08:05:24|2.2799
08:05:24|2.2801
08:05:25|2.281
08:05:26|2.2805
08:05:28|2.2792
08:05:29|2.2792
08:05:30|2.2799
08:05:30|2.2788
08:05:32|2.2806
08:05:32|2.2818
08:05:34|2.2806
08:05:35|2.2813
08:05:36|2.286
08:05:37|2.2864
08:05:37|2.2866
08:05:39|2.2894
08:05:40|2.2881
08:05:41|2.287
08:05:41|2.2866
08:05:43|2.2866
08:05:44|2.2867
08:05:45|2.2883
08:05:46|2.2878
08:05:47|2.2858
08:05:48|2.2871
08:05:49|2.2855
08:05:50|2.2852
08:05:51|2.2847
08:05:52|2.2847
08:05:53|2.2847
08:05:54|2.2838
08:05:55|2.2838
08:05:56|2.2843
08:05:57|2.2843
08:05:58|2.2843
08:06:00|2.2843
08:06:01|2.2847
08:06:02|2.2872
08:06:02|2.2871
08:06:04|2.2873
08:06:05|2.2859
08:06:06|2.2861
08:06:07|2.2862
08:06:08|2.2844
08:06:09|2.2832
08:06:11|2.2825
08:06:11|2.282
08:06:12|2.2812
08:06:13|2.2812
08:06:14|2.2816
08:06:16|2.2817
08:06:17|2.2835
08:06:17|2.2855
08:06:18|2.2855
08:06:20|2.285
08:06:21|2.285
08:06:22|2.2862
08:06:24|2.2851
08:06:24|2.2851
08:06:25|2.288
08:06:27|2.2866
08:06:27|2.2871
08:06:28|2.2878
08:06:29|2.2878
08:06:30|2.289
08:06:31|2.2889
08:06:32|2.2881
08:06:33|2.2871
08:06:35|2.2866
08:06:36|2.2869
08:06:37|2.2868
08:06:38|2.2859
08:06:39|2.2859
08:06:40|2.2848
08:06:41|2.2848
08:06:42|2.2835
08:06:43|2.2845
08:06:44|2.2845
08:06:45|2.2845
08:06:46|2.2845
08:06:47|2.2845
08:06:48|2.2853
08:06:49|2.2855
08:06:50|2.2859
08:06:51|2.2859
08:06:52|2.2859
08:06:53|2.285
08:06:54|2.285
08:06:55|2.2846
08:06:56|2.2846
08:06:57|2.2841
08:06:58|2.2841
08:06:59|2.2841
08:07:00|2.2841
08:07:01|2.2835
08:07:02|2.2835
08:07:04|2.2847
08:07:05|2.2847
08:07:06|2.286
08:07:07|2.2839
08:07:08|2.2836
08:07:09|2.2824
08:07:10|2.2813
08:07:12|2.2813
08:07:13|2.2808
08:07:13|2.2829
08:07:14|2.2829
08:07:16|2.281
08:07:17|2.2812
08:07:18|2.2808
08:07:19|2.2815
08:07:20|2.2828
08:07:21|2.2831
08:07:22|2.2828
08:07:23|2.2844
08:07:24|2.2845
08:07:26|2.2822
08:07:26|2.2838
08:07:27|2.284
08:07:28|2.2832
08:07:29|2.2832
08:07:30|2.2848
08:07:31|2.2838
08:07:33|2.2838
08:07:34|2.2833
08:07:34|2.2833
08:07:36|2.2827
08:07:37|2.2827
08:07:38|2.2801
08:07:39|2.2801
08:07:40|2.2801
08:07:41|2.28
08:07:42|2.28
08:07:43|2.28
08:07:44|2.2791
08:07:45|2.2805
08:07:46|2.2805
08:07:47|2.2794
08:07:48|2.2795
08:07:49|2.277
08:07:50|2.2763
08:07:51|2.2751
08:07:52|2.2751
08:07:53|2.2751
08:07:54|2.2751
08:07:55|2.2761
08:07:56|2.2757
08:07:57|2.2756
08:07:58|2.2751
08:07:59|2.2751
08:08:00|2.2751
08:08:02|2.2746
08:08:02|2.2757
08:08:04|2.2731
08:08:04|2.2725
08:08:05|2.2738
08:08:07|2.2743
08:08:07|2.2721
08:08:09|2.2717
08:08:10|2.2725
08:08:11|2.2725
08:08:12|2.2713
08:08:13|2.2717
08:08:15|2.2668
08:08:15|2.2665
08:08:17|2.2649
08:08:18|2.2663
08:08:19|2.2653
08:08:20|2.2651
08:08:21|2.2651
08:08:22|2.2591
08:08:23|2.2627
08:08:24|2.2642
08:08:25|2.2671
08:08:26|2.2663
08:08:27|2.2672
08:08:28|2.2673
08:08:29|2.2665
08:08:30|2.2665
08:08:32|2.267
08:08:33|2.2665
08:08:33|2.2665
08:08:34|2.2665
08:08:35|2.2665
08:08:36|2.2679
08:08:37|2.2679
08:08:38|2.2653
08:08:40|2.2653
08:08:40|2.2641
08:08:42|2.2641
08:08:42|2.2648
08:08:43|2.265
08:08:44|2.2654
08:08:46|2.2656
08:08:46|2.2658
08:08:47|2.2658
08:08:48|2.2656
08:08:49|2.2655
08:08:50|2.2665
08:08:51|2.2655
08:08:52|2.2646
08:08:53|2.2646
08:08:54|2.2653
08:08:56|2.2647
08:08:56|2.2652
08:08:57|2.2652
08:08:58|2.2661
08:08:59|2.2638
08:09:00|2.2645
08:09:02|2.2637
08:09:03|2.2663
08:09:04|2.2655
08:09:05|2.2659
08:09:06|2.2655
08:09:08|2.2663
08:09:08|2.2647
08:09:09|2.2643
08:09:11|2.2644
08:09:11|2.2642
08:09:13|2.2642
08:09:14|2.2637
08:09:16|2.265
08:09:16|2.265
08:09:18|2.2652
08:09:19|2.2645
08:09:20|2.2645
08:09:20|2.2738
08:09:21|2.2726
08:09:22|2.272
08:09:24|2.2735
08:09:24|2.2712
08:09:26|2.2718
08:09:26|2.271
08:09:27|2.27
08:09:29|2.2692
08:09:29|2.2698
08:09:31|2.271
08:09:32|2.2703
08:09:33|2.2703
08:09:33|2.2703
08:09:35|2.2675
08:09:36|2.2675
08:09:37|2.2675
08:09:38|2.2675
08:09:39|2.2675
08:09:39|2.2663
08:09:41|2.2663
08:09:42|2.267
08:09:43|2.2663
08:09:44|2.2663
08:09:45|2.2663
08:09:46|2.266
08:09:47|2.2659
08:09:48|2.2666
08:09:49|2.2666
08:09:50|2.2668
08:09:51|2.2676
08:09:52|2.2676
08:09:53|2.2669
08:09:54|2.2666
08:09:55|2.265
08:09:56|2.265
08:09:57|2.265
08:09:58|2.268
08:09:59|2.268
08:10:00|2.268
08:10:01|2.2678
08:10:02|2.2678
08:10:04|2.2702
08:10:05|2.2694
08:10:06|2.2685
08:10:06|2.2682
08:10:08|2.2682
08:10:09|2.2682
08:10:10|2.2685
08:10:11|2.2685
08:10:12|2.267
08:10:13|2.2656
08:10:14|2.2664
08:10:15|2.2648
08:10:16|2.2646
08:10:17|2.2663
08:10:18|2.266
08:10:19|2.266
08:10:21|2.2651
08:10:21|2.2646
08:10:23|2.2646
08:10:23|2.2652
08:10:24|2.263
08:10:26|2.2631
08:10:27|2.2634
08:10:28|2.2654
08:10:29|2.2663
08:10:30|2.2663
08:10:31|2.2663
08:10:32|2.2663
08:10:33|2.2663
08:10:34|2.2663
08:10:35|2.2591
08:10:36|2.2604
08:10:37|2.2609
08:10:38|2.2609
08:10:39|2.2623
08:10:40|2.2617
08:10:41|2.2623
08:10:42|2.2624
08:10:43|2.2618
08:10:44|2.2612
08:10:45|2.2612
08:10:46|2.2612
08:10:47|2.26
08:10:48|2.26
08:10:49|2.2592
08:10:50|2.2598
08:10:51|2.2573
08:10:52|2.2559
08:10:53|2.2561
08:10:54|2.257
08:10:55|2.2567
08:10:56|2.2574
08:10:58|2.2562
08:10:58|2.2562
08:10:59|2.2558
08:11:00|2.2558
08:11:01|2.2577
08:11:03|2.2572
08:11:05|2.2593
08:11:05|2.2595
08:11:07|2.2618
08:11:08|2.261
08:11:09|2.2608
08:11:09|2.2619
08:11:11|2.2619
08:11:12|2.2625
08:11:13|2.2637
08:11:13|2.2637
08:11:15|2.2637
08:11:16|2.2634
08:11:17|2.2629
08:11:18|2.2629
08:11:19|2.2629
08:11:21|2.2634
08:11:21|2.262
08:11:23|2.262
08:11:23|2.262
08:11:24|2.262
08:11:26|2.2595
08:11:26|2.259
08:11:27|2.2597
08:11:29|2.2602
08:11:29|2.2595
08:11:31|2.2594
08:11:31|2.2585
08:11:33|2.2598
08:11:33|2.2598
08:11:34|2.258
08:11:36|2.258
08:11:37|2.258
08:11:38|2.2606
08:11:39|2.2611
08:11:40|2.2611
08:11:41|2.2628
08:11:42|2.2628
08:11:43|2.2619
08:11:44|2.2619
08:11:45|2.2619
08:11:46|2.2619
08:11:47|2.261
08:11:48|2.261
08:11:49|2.261
08:11:50|2.261
08:11:51|2.258
08:11:52|2.258
08:11:53|2.2583
08:11:54|2.2583
08:11:55|2.2583
08:11:56|2.2579
08:11:58|2.2579
08:11:58|2.2576
08:11:59|2.2576
08:12:00|2.2587
08:12:01|2.2592
08:12:03|2.26
08:12:03|2.26
08:12:05|2.26
08:12:06|2.2606
08:12:07|2.2606
08:12:08|2.2608
08:12:10|2.2591
08:12:11|2.2611
08:12:11|2.2611
08:12:14|2.2608
08:12:14|2.2608
08:12:15|2.2599
08:12:16|2.2599
08:12:17|2.2599
08:12:18|2.2608
08:12:20|2.2619
08:12:20|2.2622
08:12:21|2.2625
08:12:22|2.2638
08:12:23|2.2634
08:12:24|2.2634
08:12:26|2.2631
08:12:27|2.261
08:12:27|2.2563
08:12:28|2.2563
08:12:29|2.2563
08:12:30|2.257
08:12:32|2.257
08:12:32|2.2549
08:12:33|2.2544
08:12:35|2.2555
08:12:35|2.2555
08:12:36|2.2561
08:12:38|2.2556
08:12:39|2.2556
08:12:40|2.2556
08:12:40|2.257
08:12:41|2.2562
08:12:43|2.2562
08:12:44|2.2562
08:12:45|2.2568
08:12:46|2.2568
08:12:47|2.2577
08:12:48|2.2547
08:12:49|2.2547
08:12:50|2.2547
08:12:51|2.2547
08:12:52|2.2547
08:12:53|2.2547
08:12:54|2.2589
08:12:55|2.2576
08:12:56|2.2572
08:12:57|2.2572
08:12:58|2.2572
08:12:59|2.2568
08:13:00|2.2568
08:13:01|2.2568
08:13:02|2.257
08:13:03|2.257
08:13:04|2.257
08:13:05|2.2566
08:13:07|2.2566
08:13:08|2.2553
08:13:08|2.2553
08:13:10|2.2553
08:13:11|2.257
08:13:12|2.257
08:13:13|2.257
08:13:14|2.2571
08:13:16|2.2576
08:13:16|2.2574
08:13:17|2.2574
08:13:19|2.2579
08:13:19|2.2579
08:13:20|2.259
08:13:21|2.259
08:13:23|2.2585
08:13:24|2.2575
08:13:24|2.2575
08:13:25|2.2579
08:13:27|2.2579
08:13:28|2.2579
08:13:28|2.2583
08:13:29|2.2583
08:13:30|2.2583
08:13:32|2.2579
08:13:34|2.255
08:13:35|2.255
08:13:36|2.255
08:13:36|2.255
08:13:38|2.2559
08:13:38|2.2564
08:13:40|2.2564
08:13:41|2.2561
08:13:42|2.2561
08:13:43|2.2563
08:13:43|2.2563
08:13:45|2.2563
08:13:45|2.2563
08:13:47|2.2563
08:13:48|2.2563
08:13:49|2.2563
08:13:50|2.2563
08:13:51|2.2563
08:13:51|2.258
08:13:52|2.2568
08:13:54|2.2572
08:13:55|2.2521
08:13:56|2.2521
08:13:57|2.2525
08:13:58|2.2563
08:13:59|2.2563
08:14:00|2.2552
08:14:01|2.2552
08:14:02|2.2545
08:14:03|2.2545
08:14:04|2.2546
08:14:05|2.2546
08:14:06|2.2546
08:14:08|2.2546
08:14:09|2.2546
08:14:10|2.2561
08:14:11|2.2555
08:14:12|2.2555
08:14:13|2.2555
08:14:14|2.2559
08:14:15|2.2565
08:14:16|2.258
08:14:17|2.2577
08:14:18|2.2577
08:14:19|2.2577
08:14:20|2.2577
08:14:21|2.2579
08:14:23|2.2573
08:14:24|2.2573
08:14:25|2.2538
08:14:26|2.2534
08:14:27|2.2517
08:14:28|2.2507
08:14:29|2.2507
08:14:29|2.2523
08:14:31|2.2523
08:14:32|2.2545
08:14:33|2.2548
08:14:34|2.2548
08:14:35|2.2549
08:14:36|2.2549
08:14:37|2.2549
08:14:38|2.2549
08:14:39|2.2549
08:14:40|2.2549
08:14:41|2.2549
08:14:42|2.2533
08:14:43|2.2533
08:14:44|2.2532
08:14:45|2.2538
08:14:47|2.2538
08:14:47|2.2538
08:14:48|2.2525
08:14:49|2.2525
08:14:51|2.2525
08:14:51|2.2538
08:14:52|2.254
08:14:53|2.254
08:14:54|2.253
08:14:55|2.2531
08:14:56|2.254
08:14:57|2.254
08:14:58|2.254
08:14:59|2.254
08:15:00|2.2518
08:15:02|2.2509
08:15:02|2.2509
08:15:04|2.2509
08:15:04|2.2539
08:15:06|2.2539
08:15:07|2.2539
08:15:08|2.259
08:15:09|2.259
08:15:10|2.26
08:15:11|2.2593
08:15:12|2.2566
08:15:13|2.2566
08:15:15|2.2593
08:15:15|2.26
08:15:17|2.2591
08:15:18|2.2577
08:15:18|2.2582
08:15:19|2.2582
08:15:20|2.2598
08:15:21|2.2598
08:15:23|2.2598
08:15:23|2.2598
08:15:24|2.2598
08:15:25|2.2588
08:15:27|2.2588
08:15:28|2.2597
08:15:29|2.2597
08:15:30|2.2575
08:15:31|2.2575
08:15:32|2.2562
08:15:33|2.2573
08:15:34|2.2573
08:15:35|2.2592
08:15:36|2.2592
08:15:38|2.2584
08:15:38|2.2585
08:15:39|2.2585
08:15:41|2.2596
08:15:41|2.2596
08:15:43|2.2596
08:15:43|2.2596
08:15:45|2.2612
08:15:47|2.2612
08:15:47|2.2622
08:15:48|2.2622
08:15:49|2.2629
08:15:50|2.2641
08:15:51|2.2644
08:15:52|2.2644
08:15:53|2.2644
08:15:54|2.2644
08:15:55|2.2633
08:15:56|2.2633
08:15:57|2.2633
08:15:58|2.2633
08:15:59|2.2633
08:16:00|2.2633
08:16:01|2.2633
08:16:02|2.2654
08:16:03|2.2661
08:16:04|2.2661
08:16:06|2.2661
08:16:06|2.265
08:16:07|2.2659
08:16:08|2.2719
08:16:09|2.2732
08:16:11|2.2752
08:16:11|2.2737
08:16:13|2.2722
08:16:14|2.2722
08:16:15|2.2729
08:16:15|2.272
08:16:18|2.2715
08:16:18|2.2746
08:16:20|2.273
08:16:21|2.2729
08:16:22|2.2737
08:16:23|2.2738
08:16:24|2.2738
08:16:25|2.2711
08:16:26|2.2712
08:16:27|2.2705
08:16:29|2.2678
08:16:29|2.2676
08:16:30|2.2683
08:16:31|2.2678
08:16:33|2.268
08:16:33|2.267
08:16:35|2.2677
08:16:35|2.2644
08:16:37|2.2654
08:16:38|2.2606
08:16:38|2.2627
08:16:40|2.2631
08:16:40|2.2631
08:16:41|2.2632
08:16:43|2.2633
08:16:43|2.2615
08:16:45|2.2612
08:16:46|2.2612
08:16:46|2.2592
08:16:48|2.2609
08:16:48|2.2578
08:16:50|2.2563
08:16:50|2.2563
08:16:51|2.2559
08:16:52|2.2554
08:16:53|2.2554
08:16:54|2.2561
08:16:55|2.256
08:16:56|2.2547
08:16:57|2.2551
08:16:58|2.253
08:17:00|2.2538
08:17:01|2.255
08:17:01|2.2563
08:17:03|2.2553
08:17:04|2.2564
08:17:04|2.2564
08:17:06|2.2564
08:17:07|2.255
08:17:08|2.255
08:17:09|2.2549
08:17:09|2.2544
08:17:10|2.2554
08:17:12|2.2543
08:17:13|2.2554
08:17:14|2.2565
08:17:15|2.2592
08:17:16|2.2578
08:17:17|2.2596
08:17:18|2.2611
08:17:19|2.2612
08:17:20|2.2626
08:17:21|2.2634
08:17:22|2.2612
08:17:23|2.2632
08:17:24|2.2627
08:17:26|2.2627
08:17:26|2.2627
08:17:27|2.2626
08:17:29|2.2609
08:17:29|2.2612
08:17:31|2.2612
08:17:32|2.2608
08:17:33|2.2622
08:17:33|2.2622
08:17:35|2.2636
08:17:36|2.2652
08:17:37|2.2623
08:17:38|2.2623
08:17:39|2.2623
08:17:40|2.264
08:17:41|2.264
08:17:43|2.264
08:17:43|2.2627
08:17:44|2.2611
08:17:45|2.2598
08:17:47|2.2598
08:17:47|2.2613
08:17:49|2.2613
08:17:49|2.2624
08:17:50|2.2624
08:17:51|2.2627
08:17:52|2.2627
08:17:53|2.2627
08:17:54|2.2627
08:17:55|2.2624
08:17:56|2.2624
08:17:58|2.2624
08:17:58|2.2624
08:17:59|2.2624
08:18:00|2.2624
08:18:01|2.2619
08:18:02|2.2632
08:18:03|2.2624
08:18:04|2.261
08:18:06|2.2612
08:18:06|2.2612
08:18:07|2.2612
08:18:08|2.2603
08:18:10|2.2595
08:18:11|2.2592
08:18:12|2.2592
08:18:13|2.2591
08:18:14|2.259
08:18:15|2.2583
08:18:16|2.2585
08:18:17|2.2591
08:18:18|2.2605
08:18:19|2.2585
08:18:20|2.2576
08:18:21|2.2578
08:18:22|2.2577
08:18:23|2.2577
08:18:24|2.2586
08:18:25|2.26
08:18:27|2.2587
08:18:28|2.2566
08:18:28|2.2566
08:18:29|2.2566
08:18:31|2.2566
08:18:31|2.2566
08:18:32|2.2566
08:18:34|2.2577
08:18:34|2.2579
08:18:35|2.2574
08:18:36|2.2575
08:18:37|2.2575
08:18:38|2.2578
08:18:40|2.2584
08:18:40|2.2618
08:18:42|2.2622
08:18:43|2.2627
08:18:44|2.2648
08:18:45|2.2657
08:18:46|2.2646
08:18:47|2.2648
08:18:48|2.2648
08:18:49|2.2671
08:18:50|2.2666
08:18:51|2.2668
08:18:52|2.2668
08:18:53|2.2651
08:18:54|2.267
08:18:55|2.267
08:18:56|2.267
08:18:57|2.267
08:18:58|2.267
08:18:59|2.267
08:19:00|2.267
08:19:01|2.2659
08:19:02|2.2642
08:19:03|2.2642
08:19:04|2.2625
08:19:05|2.2611
08:19:06|2.2615
08:19:07|2.2623
08:19:08|2.2603
08:19:09|2.2625
08:19:10|2.2635
08:19:12|2.2626
08:19:14|2.2623
08:19:14|2.2614
08:19:15|2.2614
08:19:17|2.2614
08:19:17|2.2635
08:19:19|2.2635
08:19:19|2.2639
08:19:21|2.2651
08:19:21|2.2651
08:19:23|2.2659
08:19:24|2.2645
08:19:24|2.2644
08:19:26|2.2648
08:19:27|2.2646
08:19:28|2.2629
08:19:29|2.2629
08:19:30|2.2622
08:19:31|2.2626
08:19:32|2.2626
08:19:34|2.2624
08:19:34|2.2621
08:19:35|2.2621
08:19:37|2.2633
08:19:38|2.2622
08:19:39|2.2618
08:19:39|2.2608
08:19:40|2.2599
08:19:41|2.2599
08:19:43|2.2599
08:19:43|2.2605
08:19:45|2.2605
08:19:45|2.26
08:19:47|2.26
08:19:48|2.26
08:19:49|2.2599
08:19:50|2.2599
08:19:51|2.2599
08:19:52|2.2581
08:19:53|2.2578
08:19:54|2.2571
08:19:55|2.2572
08:19:56|2.2575
08:19:57|2.2575
08:19:58|2.2575
08:19:59|2.2575
08:20:00|2.2575
08:20:01|2.2591
08:20:02|2.2581
08:20:03|2.2581
08:20:04|2.2581
08:20:05|2.2579
08:20:06|2.2579
08:20:07|2.2579
08:20:08|2.2577
08:20:09|2.2579
08:20:10|2.2594
08:20:11|2.2595
08:20:12|2.2578
08:20:14|2.2565
08:20:15|2.2565
08:20:16|2.2542
08:20:17|2.2541
08:20:18|2.2557
08:20:19|2.2564
08:20:20|2.2565
08:20:21|2.2583
08:20:22|2.2585
08:20:24|2.2584
08:20:24|2.2602
08:20:25|2.2604
08:20:27|2.262
08:20:28|2.263
08:20:29|2.2626
08:20:30|2.2632
08:20:31|2.2626
08:20:32|2.2617
08:20:33|2.2616
08:20:34|2.2624
08:20:35|2.2636
08:20:36|2.2646
08:20:37|2.2649
08:20:38|2.2653
08:20:40|2.2659
08:20:41|2.2659
08:20:41|2.2698
08:20:42|2.2698
08:20:44|2.2698
08:20:44|2.2699
08:20:45|2.2701
08:20:46|2.2715
08:20:47|2.2711
08:20:48|2.2712
08:20:50|2.2711
08:20:50|2.2703
08:20:52|2.2686
08:20:52|2.2695
08:20:53|2.2685
08:20:55|2.2685
08:20:55|2.2685
08:20:56|2.2694
08:20:57|2.2708
08:20:58|2.2708
08:20:59|2.2711
08:21:00|2.2698
08:21:01|2.2723
08:21:02|2.2705
08:21:03|2.2721
08:21:04|2.2721
08:21:06|2.2725
08:21:07|2.2718
08:21:08|2.2702
08:21:09|2.2702
08:21:10|2.27
08:21:11|2.2726
08:21:12|2.2712
08:21:13|2.2715
08:21:15|2.2696
08:21:15|2.271
08:21:16|2.2725
08:21:17|2.2721
08:21:18|2.2713
08:21:19|2.2702
08:21:21|2.2707
08:21:23|2.2714
08:21:24|2.2712
08:21:24|2.2709
08:21:25|2.2718
08:21:26|2.2731
08:21:27|2.2732
08:21:28|2.2723
08:21:29|2.2712
08:21:30|2.2711
08:21:31|2.2704
08:21:32|2.271
08:21:34|2.2696
08:21:34|2.2696
08:21:36|2.2696
08:21:36|2.2676
08:21:38|2.2658
08:21:39|2.2663
08:21:40|2.2651
08:21:40|2.2651
08:21:42|2.264
08:21:42|2.2674
08:21:44|2.2669
08:21:45|2.2669
08:21:46|2.2669
08:21:47|2.2669
08:21:48|2.2669
08:21:49|2.2669
08:21:50|2.2669
08:21:51|2.2711
08:21:52|2.2727
08:21:53|2.2725
08:21:54|2.2722
08:21:55|2.2722
08:21:56|2.2713
08:21:57|2.2729
08:21:58|2.2736
08:21:59|2.2736
08:22:00|2.2722
08:22:01|2.2722
08:22:02|2.2733
08:22:03|2.2733
08:22:04|2.2731
08:22:05|2.2724
08:22:06|2.2711
08:22:07|2.2715
08:22:08|2.2715
08:22:09|2.2728
08:22:10|2.2738
08:22:11|2.2738
08:22:12|2.2722
08:22:13|2.2741
08:22:14|2.2741
08:22:15|2.2743
08:22:16|2.2756
08:22:18|2.276
08:22:19|2.277
08:22:19|2.2777
08:22:21|2.2766
08:22:22|2.2766
08:22:23|2.2766
08:22:24|2.2777
08:22:25|2.2788
08:22:26|2.2785
08:22:27|2.2801
08:22:28|2.2799
08:22:29|2.2801
08:22:30|2.2806
08:22:31|2.2806
08:22:32|2.2807
08:22:33|2.2822
08:22:34|2.2822
08:22:35|2.2814
08:22:36|2.2814
08:22:37|2.2806
08:22:38|2.2806
08:22:39|2.2808
08:22:40|2.2815
08:22:41|2.2813
08:22:42|2.2798
08:22:43|2.2798
08:22:44|2.2798
08:22:45|2.2802
08:22:47|2.2794
08:22:47|2.2801
08:22:48|2.2819
08:22:49|2.2819
08:22:50|2.2822
08:22:51|2.282
08:22:52|2.282
08:22:53|2.2836
08:22:54|2.2831
08:22:56|2.2821
08:22:56|2.285
08:22:58|2.2851
08:22:58|2.2856
08:22:59|2.2852
08:23:00|2.2852
08:23:01|2.2851
08:23:02|2.2851
08:23:03|2.2843
08:23:04|2.2844
08:23:05|2.2844
08:23:07|2.2852
08:23:08|2.2826
08:23:09|2.2833
08:23:10|2.2835
08:23:11|2.2833
08:23:12|2.2842
08:23:13|2.2869
08:23:14|2.2867
08:23:15|2.2858
08:23:16|2.287
08:23:17|2.2848
08:23:19|2.2859
08:23:20|2.2851
08:23:21|2.285
08:23:22|2.2859
08:23:24|2.2856
08:23:25|2.2866
08:23:26|2.2868
08:23:27|2.287
08:23:28|2.2874
08:23:29|2.2889
08:23:30|2.291
08:23:31|2.2909
08:23:32|2.2909
08:23:33|2.2878
08:23:34|2.2879
08:23:35|2.2889
08:23:37|2.2891
08:23:37|2.2904
08:23:39|2.2886
08:23:40|2.2915
08:23:41|2.2913
08:23:42|2.292
08:23:43|2.2912
08:23:43|2.2912
08:23:44|2.2909
08:23:45|2.2912
08:23:47|2.2917
08:23:47|2.2924
08:23:48|2.2915
08:23:50|2.2923
08:23:50|2.2954
08:23:51|2.3005
08:23:53|2.3011
08:23:53|2.2999
08:23:54|2.3006
08:23:56|2.3009
08:23:57|2.3002
08:23:57|2.3008
08:23:59|2.3008
08:24:00|2.3005
08:24:01|2.3025
08:24:02|2.3016
08:24:03|2.3054
08:24:03|2.3053
08:24:04|2.3069
08:24:06|2.307
08:24:07|2.3078
08:24:08|2.3056
08:24:09|2.3052
08:24:10|2.3064
08:24:10|2.3079
08:24:12|2.3113
08:24:13|2.3126
08:24:13|2.3134
08:24:15|2.3145
08:24:16|2.3145
08:24:17|2.313
08:24:18|2.3141
08:24:19|2.3122
08:24:21|2.3116
08:24:22|2.312
08:24:23|2.3101
08:24:24|2.3102
08:24:26|2.3103
08:24:27|2.3167
08:24:27|2.3174
08:24:29|2.3173
08:24:29|2.3172
08:24:30|2.318
08:24:32|2.3181
08:24:32|2.3153
08:24:34|2.3167
08:24:34|2.3164
08:24:36|2.3136
08:24:36|2.3129
08:24:38|2.3123
08:24:38|2.3101
08:24:39|2.3101
08:24:41|2.3076
08:24:42|2.3088
08:24:43|2.3124
08:24:44|2.3127
08:24:45|2.3102
08:24:46|2.3102
08:24:47|2.3102
08:24:48|2.3082
08:24:49|2.3065
08:24:50|2.3052
08:24:51|2.3065
08:24:52|2.3049
08:24:53|2.305
08:24:54|2.3059
08:24:55|2.3059
08:24:56|2.3064
08:24:57|2.303
08:24:58|2.3023
08:24:59|2.3023
08:25:00|2.3009
08:25:01|2.3023
08:25:02|2.3017
08:25:03|2.3026
08:25:04|2.3026
08:25:05|2.3023
08:25:06|2.301
08:25:07|2.3019
08:25:08|2.3011
08:25:09|2.302
08:25:10|2.309
08:25:11|2.3103
08:25:12|2.3101
08:25:13|2.3094
08:25:14|2.3094
08:25:15|2.3149
08:25:17|2.317
08:25:17|2.318
08:25:19|2.318
08:25:19|2.333
08:25:21|2.3317
08:25:21|2.3327
08:25:23|2.333
08:25:24|2.3309
08:25:24|2.3312
08:25:26|2.3334
08:25:27|2.3321
08:25:28|2.3327
08:25:29|2.3327
08:25:30|2.3349
08:25:31|2.3341
08:25:32|2.3308
08:25:33|2.3352
08:25:34|2.3329
08:25:35|2.3353
08:25:36|2.3376
08:25:37|2.3346
08:25:38|2.334
08:25:39|2.3339
08:25:41|2.3308
08:25:41|2.3328
08:25:42|2.332
08:25:43|2.3309
08:25:45|2.3305
08:25:46|2.3329
08:25:46|2.3332
08:25:47|2.3321
08:25:48|2.3315
08:25:50|2.332
08:25:50|2.332
08:25:52|2.3322
08:25:52|2.3349
08:25:54|2.3342
08:25:54|2.3347
08:25:56|2.3349
08:25:56|2.3341
08:25:58|2.3316
08:25:58|2.3319
08:25:59|2.3305
08:26:01|2.3321
08:26:01|2.3327
08:26:02|2.3321
08:26:03|2.3314
08:26:04|2.3307
08:26:05|2.3344
08:26:07|2.3356
08:26:08|2.3333
08:26:09|2.3333
08:26:09|2.3315
08:26:10|2.3335
08:26:11|2.3335
08:26:12|2.3325
08:26:13|2.327
08:26:14|2.3273
08:26:15|2.3262
08:26:16|2.3224
08:26:18|2.3237
08:26:19|2.3251
08:26:20|2.3269
08:26:20|2.3271
08:26:22|2.3285
08:26:23|2.3283
08:26:24|2.3318
08:26:25|2.3293
08:26:25|2.3274
08:26:26|2.3297
08:26:28|2.3296
08:26:29|2.3285
08:26:30|2.3262
08:26:31|2.3242
08:26:32|2.3259
08:26:33|2.3262
08:26:34|2.3267
08:26:35|2.3266
08:26:36|2.3249
08:26:37|2.3263
08:26:38|2.3282
08:26:40|2.3287
08:26:40|2.3287
08:26:41|2.3281
08:26:42|2.3257
08:26:43|2.3253
08:26:44|2.3252
08:26:45|2.324
08:26:47|2.3252
08:26:47|2.3247
08:26:48|2.3254
08:26:49|2.3261
08:26:50|2.3269
08:26:51|2.3261
08:26:52|2.3225
08:26:53|2.3229
08:26:54|2.3217
08:26:56|2.3216
08:26:56|2.3223
08:26:57|2.3214
08:26:58|2.3214
08:26:59|2.3236
08:27:00|2.3236
08:27:01|2.3256
08:27:02|2.3203
08:27:03|2.3231
08:27:04|2.3231
08:27:05|2.3222
08:27:06|2.322
08:27:08|2.3232
08:27:09|2.3229
08:27:10|2.322
08:27:10|2.322
08:27:11|2.322
08:27:12|2.3219
08:27:13|2.3229
08:27:14|2.3231
08:27:15|2.3231
08:27:16|2.32
08:27:17|2.32
08:27:19|2.3189
08:27:20|2.3194
08:27:21|2.3201
08:27:22|2.3199
08:27:23|2.3186
08:27:24|2.3208
08:27:26|2.3201
08:27:26|2.3181
08:27:28|2.3197
08:27:29|2.3187
08:27:29|2.3185
08:27:31|2.3184
08:27:31|2.318
08:27:33|2.318
08:27:33|2.3175
08:27:34|2.3169
08:27:36|2.3166
08:27:36|2.317
08:27:37|2.3158
08:27:38|2.3179
08:27:40|2.319
08:27:40|2.3208
08:27:42|2.3178
08:27:43|2.3184
08:27:44|2.3185
08:27:44|2.3186
08:27:46|2.3177
08:27:46|2.3177
08:27:48|2.3185
08:27:48|2.32
08:27:49|2.3198
08:27:51|2.3198
08:27:52|2.3191
08:27:52|2.3166
08:27:53|2.316
08:27:55|2.3159
08:27:55|2.3164
08:27:57|2.3164
08:27:57|2.3164
08:27:59|2.318
08:28:00|2.318
08:28:01|2.3159
08:28:02|2.3164
08:28:03|2.3157
08:28:04|2.3141
08:28:05|2.3141
08:28:06|2.3154
08:28:07|2.3139
08:28:08|2.3139
08:28:09|2.3145
08:28:10|2.3144
08:28:11|2.3142
08:28:12|2.315
08:28:13|2.315
08:28:14|2.315
08:28:15|2.3165
08:28:16|2.3165
08:28:17|2.3162
08:28:18|2.3153
08:28:19|2.317
08:28:20|2.3196
08:28:21|2.32
08:28:22|2.3216
08:28:23|2.3241
08:28:24|2.3253
08:28:25|2.3253
08:28:26|2.3235
08:28:27|2.3225
08:28:28|2.3205
08:28:29|2.3205
08:28:30|2.3209
08:28:31|2.3239
08:28:33|2.32
08:28:34|2.3195
08:28:34|2.321
08:28:35|2.3226
08:28:37|2.3209
08:28:38|2.3216
08:28:39|2.3216
08:28:40|2.3194
08:28:41|2.3194
08:28:41|2.3192
08:28:43|2.3184
08:28:44|2.3181
08:28:45|2.3173
08:28:46|2.3165
08:28:47|2.3165
08:28:48|2.3171
08:28:49|2.3162
08:28:50|2.3178
08:28:51|2.3175
08:28:52|2.3176
08:28:53|2.3172
08:28:54|2.3175
08:28:55|2.3183
08:28:56|2.3194
08:28:57|2.3192
08:28:58|2.3192
08:29:00|2.323
08:29:01|2.323
08:29:01|2.3222
08:29:02|2.323
08:29:04|2.3318
08:29:05|2.332
08:29:06|2.3324
08:29:06|2.3311
08:29:07|2.3317
08:29:08|2.3313
08:29:09|2.3313
08:29:11|2.3324
08:29:12|2.3325
08:29:13|2.3319
08:29:13|2.3308
08:29:15|2.3299
08:29:16|2.3332
08:29:17|2.3317
08:29:17|2.3318
08:29:19|2.3303
08:29:20|2.3308
08:29:21|2.3313
08:29:22|2.3313
08:29:24|2.3314
08:29:25|2.3313
08:29:25|2.3312
08:29:26|2.3309
08:29:27|2.3299
08:29:28|2.3292
08:29:29|2.3288
08:29:31|2.3296
08:29:32|2.329
08:29:32|2.3302
08:29:33|2.3303
08:29:35|2.3329
08:29:35|2.3314
08:29:38|2.3333
08:29:38|2.3333
08:29:40|2.333
08:29:40|2.3335
08:29:42|2.3333
08:29:43|2.3333
08:29:44|2.3323
08:29:44|2.3326
08:29:46|2.3326
08:29:47|2.332
08:29:48|2.3315
08:29:49|2.3319
08:29:49|2.332
08:29:50|2.331
08:29:52|2.3309
08:29:52|2.3309
08:29:54|2.3309
08:29:54|2.329
08:29:55|2.329
08:29:57|2.3288
08:29:57|2.3285
08:29:58|2.3289
08:29:59|2.3291
08:30:01|2.3275
08:30:02|2.3291
08:30:02|2.327
08:30:03|2.3259
08:30:05|2.3248
08:30:06|2.3242
08:30:06|2.3261
08:30:08|2.3255
08:30:09|2.3269
08:30:10|2.3256
08:30:11|2.3256
08:30:12|2.3237
08:30:13|2.3238
08:30:15|2.3198
08:30:15|2.3188
08:30:16|2.3182
08:30:17|2.3172
08:30:18|2.3162
08:30:19|2.3194
08:30:20|2.3181
08:30:21|2.3181
08:30:22|2.3173
08:30:23|2.3173
08:30:24|2.3171
08:30:25|2.3189
08:30:27|2.3162
08:30:28|2.3162
08:30:29|2.3156
08:30:29|2.3176
08:30:30|2.3185
08:30:31|2.3185
08:30:32|2.3185
08:30:33|2.3166
08:30:35|2.315
08:30:36|2.3166
08:30:36|2.313
08:30:37|2.3159
08:30:39|2.3172
08:30:39|2.316
08:30:41|2.3149
08:30:42|2.3149
08:30:42|2.3163
08:30:43|2.3154
08:30:44|2.3147
08:30:45|2.3138
08:30:46|2.3128
08:30:48|2.3128
08:30:49|2.314
08:30:49|2.313
08:30:50|2.3158
08:30:52|2.3169
08:30:53|2.3153
08:30:54|2.3151
08:30:55|2.3151
08:30:56|2.3151
08:30:56|2.3149
08:30:57|2.3148
08:30:58|2.3154
08:31:00|2.3153
08:31:01|2.3144
08:31:02|2.314
08:31:02|2.314
08:31:04|2.314
08:31:05|2.3104
08:31:06|2.3082
08:31:07|2.3081
08:31:08|2.3081
08:31:09|2.3064
08:31:10|2.3074
08:31:11|2.3064
08:31:12|2.3079
08:31:13|2.3079
08:31:14|2.3093
08:31:15|2.3097
08:31:16|2.3083
08:31:17|2.3102
08:31:18|2.3085
08:31:19|2.3089
08:31:20|2.3091
08:31:21|2.3102
08:31:22|2.3102
08:31:23|2.3112
08:31:25|2.3089
08:31:26|2.3102
08:31:28|2.3102
08:31:28|2.3111
08:31:29|2.3102
08:31:30|2.3118
08:31:31|2.3104
08:31:33|2.3103
08:31:34|2.3115
08:31:35|2.3115
08:31:36|2.3115
08:31:37|2.3089
08:31:38|2.309
08:31:39|2.309
08:31:39|2.3095
08:31:41|2.3095
08:31:42|2.3095
08:31:43|2.3095
08:31:45|2.3109
08:31:46|2.3109
08:31:47|2.3117
08:31:47|2.3124
08:31:48|2.3202
08:31:50|2.3161
08:31:51|2.317
08:31:52|2.3171
08:31:53|2.3163
08:31:54|2.3178
08:31:55|2.3169
08:31:56|2.317
08:31:57|2.317
08:31:58|2.3196
08:31:59|2.321
08:32:00|2.3229
08:32:01|2.32
08:32:02|2.3183
08:32:03|2.3207
08:32:04|2.3223
08:32:05|2.3223
08:32:06|2.3236
08:32:07|2.322
08:32:08|2.3202
08:32:09|2.3197
08:32:10|2.3192
08:32:11|2.3181
08:32:12|2.3167
08:32:13|2.3148
08:32:14|2.3157
08:32:15|2.3157
08:32:16|2.3154
08:32:17|2.3143
08:32:18|2.3168
08:32:19|2.3146
08:32:20|2.3146
08:32:21|2.315
08:32:22|2.315
08:32:23|2.3152
08:32:25|2.3152
08:32:26|2.3156
08:32:27|2.3156
08:32:28|2.3152
08:32:29|2.3152
08:32:30|2.3152
08:32:32|2.3152
08:32:33|2.3152
08:32:33|2.3152
08:32:35|2.3149
08:32:36|2.3138
08:32:37|2.3143
08:32:38|2.3132
08:32:39|2.3139
08:32:40|2.3138
08:32:41|2.3138
08:32:41|2.3154
08:32:43|2.3161
08:32:44|2.3167
08:32:45|2.3163
08:32:46|2.3163
08:32:47|2.315
08:32:48|2.315
08:32:49|2.315
08:32:50|2.315
08:32:51|2.3159
08:32:52|2.3159
08:32:53|2.3159
08:32:54|2.3159
08:32:55|2.3166
08:32:56|2.3164
08:32:57|2.3146
08:32:58|2.3146
08:32:59|2.316
08:33:00|2.3162
08:33:01|2.3165
08:33:02|2.3146
08:33:03|2.3146
08:33:04|2.3164
08:33:05|2.3178
08:33:06|2.3184
08:33:07|2.3196
08:33:08|2.3207
08:33:10|2.3216
08:33:11|2.3205
08:33:11|2.3196
08:33:12|2.3196
08:33:13|2.3196
08:33:15|2.319
08:33:15|2.3199
08:33:17|2.32
08:33:17|2.3208
08:33:18|2.3208
08:33:19|2.3191
08:33:20|2.3187
08:33:21|2.3208
08:33:22|2.3208
08:33:23|2.3208
08:33:24|2.321
08:33:26|2.3294
08:33:28|2.3285
08:33:29|2.3291
08:33:30|2.3303
08:33:30|2.3289
08:33:32|2.3289
08:33:33|2.3284
08:33:34|2.3289
08:33:35|2.3308
08:33:36|2.3321
08:33:37|2.3344
08:33:38|2.3333
08:33:39|2.3327
08:33:40|2.3326
08:33:41|2.33
08:33:42|2.33
08:33:43|2.3305
08:33:44|2.331
08:33:45|2.331
08:33:46|2.3285
08:33:47|2.331
08:33:49|2.3305
08:33:50|2.3313
08:33:51|2.3302
08:33:52|2.331
08:33:53|2.3321
08:33:54|2.3322
08:33:55|2.3335
08:33:56|2.3351
08:33:57|2.3372
08:33:58|2.34
08:33:59|2.34
08:34:00|2.3416
08:34:01|2.3416
08:34:02|2.3413
08:34:03|2.3436
08:34:04|2.3422
08:34:05|2.3466
08:34:06|2.3461
08:34:07|2.3443
08:34:08|2.3443
08:34:09|2.3418
08:34:10|2.3449
08:34:11|2.3458
08:34:12|2.3445
08:34:13|2.3439
08:34:14|2.3449
08:34:15|2.3449
08:34:16|2.3449
08:34:17|2.3469
08:34:18|2.3469
08:34:19|2.3488
08:34:20|2.348
08:34:21|2.3468
08:34:22|2.3449
08:34:23|2.3449
08:34:24|2.3473
08:34:25|2.3447
08:34:27|2.3444
08:34:27|2.3434
08:34:29|2.3417
08:34:30|2.3406
08:34:32|2.3366
08:34:32|2.3368
08:34:34|2.3364
08:34:35|2.3361
08:34:36|2.3352
08:34:37|2.3351
08:34:38|2.3344
08:34:39|2.3363
08:34:40|2.337
08:34:41|2.337
08:34:42|2.3363
08:34:43|2.3372
08:34:44|2.3368
08:34:45|2.3353
08:34:46|2.3353
08:34:47|2.3353
08:34:48|2.3353
08:34:49|2.3364
08:34:50|2.337
08:34:51|2.3399
08:34:52|2.34
08:34:53|2.3389
08:34:54|2.3384
08:34:55|2.3369
08:34:56|2.3359
08:34:58|2.3357
08:34:58|2.3351
08:34:59|2.3351
08:35:00|2.3345
08:35:02|2.3341
08:35:03|2.3377
08:35:04|2.3364
08:35:05|2.3385
08:35:06|2.3385
08:35:07|2.3384
08:35:08|2.3384
08:35:09|2.3385
08:35:10|2.3385
08:35:11|2.3385
08:35:12|2.3376
08:35:13|2.3384
08:35:14|2.3391
08:35:16|2.3427
08:35:16|2.344
08:35:17|2.3446
08:35:18|2.3417
08:35:19|2.3428
08:35:21|2.3453
08:35:21|2.3436
08:35:22|2.3436
08:35:23|2.3445
08:35:24|2.3447
08:35:25|2.342
08:35:26|2.3409
08:35:28|2.34
08:35:28|2.34
08:35:31|2.3396
08:35:32|2.3391
08:35:33|2.3393
08:35:34|2.3388
08:35:35|2.3371
08:35:36|2.3373
08:35:37|2.3373
08:35:38|2.3348
08:35:39|2.3345
08:35:40|2.3331
08:35:41|2.3341
08:35:42|2.3335
08:35:43|2.334
08:35:44|2.3343
08:35:45|2.3361
08:35:46|2.3363
08:35:47|2.3363
08:35:48|2.3366
08:35:49|2.3366
08:35:50|2.3351
08:35:51|2.3362
08:35:52|2.3366
08:35:53|2.3351
08:35:54|2.3355
08:35:55|2.3355
08:35:56|2.3355
08:35:57|2.3355
08:35:58|2.3368
08:35:59|2.3368
08:36:00|2.3358
08:36:01|2.3343
08:36:02|2.3359
08:36:03|2.3371
08:36:04|2.3373
08:36:05|2.3371
08:36:06|2.3372
08:36:08|2.3352
08:36:08|2.3339
08:36:09|2.3346
08:36:10|2.3333
08:36:11|2.3342
08:36:13|2.3342
08:36:13|2.3321
08:36:15|2.3316
08:36:16|2.3328
08:36:16|2.3322
08:36:17|2.3314
08:36:19|2.3303
08:36:20|2.3292
08:36:20|2.327
08:36:21|2.3256
08:36:23|2.3263
08:36:23|2.3267
08:36:25|2.3256
08:36:25|2.3267
08:36:26|2.3203
08:36:27|2.3238
08:36:29|2.3232
08:36:30|2.3221
08:36:31|2.3229
08:36:32|2.3222
08:36:33|2.3205
08:36:34|2.3219
08:36:35|2.3208
08:36:36|2.3201
08:36:37|2.3217
08:36:38|2.3216
08:36:39|2.3211
08:36:41|2.3208
08:36:42|2.3216
08:36:42|2.3203
08:36:43|2.3203
08:36:44|2.3211
08:36:45|2.3229
08:36:46|2.3244
08:36:47|2.3239
08:36:48|2.323
08:36:49|2.3228
08:36:50|2.3237
08:36:51|2.3245
08:36:52|2.3237
08:36:53|2.3236
08:36:54|2.3229
08:36:55|2.3231
08:36:57|2.322
08:36:57|2.3246
08:36:59|2.3236
08:37:00|2.3243
08:37:01|2.3228
08:37:01|2.3226
08:37:03|2.3241
08:37:04|2.3243
08:37:04|2.3227
08:37:05|2.3238
08:37:07|2.3246
08:37:08|2.3246
08:37:09|2.3215
08:37:09|2.322
08:37:10|2.3233
08:37:12|2.3242
08:37:12|2.3233
08:37:14|2.3235
08:37:15|2.3236
08:37:15|2.3244
08:37:17|2.3243
08:37:18|2.3235
08:37:18|2.3233
08:37:20|2.3261
08:37:21|2.3249
08:37:21|2.3238
08:37:23|2.3252
08:37:24|2.3243
08:37:25|2.3227
08:37:26|2.3227
08:37:27|2.3227
08:37:28|2.3205
08:37:29|2.3201
08:37:30|2.3201
08:37:31|2.3191
08:37:32|2.3188
08:37:33|2.3181
08:37:34|2.3205
08:37:35|2.3195
08:37:36|2.3212
08:37:37|2.3208
08:37:38|2.3199
08:37:39|2.3199
08:37:40|2.3206
08:37:41|2.3208
08:37:42|2.321
08:37:43|2.3226
08:37:44|2.3237
08:37:45|2.3246
08:37:46|2.3244
08:37:47|2.3237
08:37:48|2.3245
08:37:49|2.3247
08:37:50|2.3272
08:37:51|2.3253
08:37:52|2.3235
08:37:54|2.3263
08:37:55|2.3259
08:37:56|2.3254
08:37:57|2.3286
08:37:58|2.3286
08:37:59|2.3298
08:37:59|2.3298
08:38:01|2.3284
08:38:02|2.3295
08:38:02|2.3299
08:38:04|2.3299
08:38:05|2.3316
08:38:05|2.3312
08:38:06|2.3312
08:38:08|2.3282
08:38:09|2.328
08:38:10|2.328
08:38:11|2.3301
08:38:12|2.3301
08:38:13|2.3291
08:38:14|2.3289
08:38:15|2.3294
08:38:16|2.3294
08:38:17|2.3294
08:38:18|2.3284
08:38:19|2.3274
08:38:20|2.3274
08:38:21|2.3274
08:38:22|2.3274
08:38:23|2.3263
08:38:24|2.3265
08:38:25|2.3265
08:38:26|2.3265
08:38:27|2.3278
08:38:28|2.3269
08:38:29|2.3269
08:38:30|2.3262
08:38:31|2.3255
08:38:33|2.326
08:38:33|2.326
08:38:34|2.3257
08:38:36|2.3221
08:38:37|2.3221
08:38:37|2.323
08:38:39|2.3233
08:38:40|2.3237
08:38:41|2.3236
08:38:42|2.3215
08:38:43|2.3215
08:38:45|2.3229
08:38:46|2.3229
08:38:47|2.3229
08:38:47|2.3226
08:38:48|2.3225
08:38:50|2.3234
08:38:51|2.3225
08:38:52|2.3225
08:38:53|2.3225
08:38:54|2.3235
08:38:55|2.3235
08:38:56|2.324
08:38:57|2.3254
08:38:58|2.3272
08:38:59|2.3262
08:39:00|2.3263
08:39:01|2.3266
08:39:02|2.326
08:39:03|2.326
08:39:04|2.3295
08:39:05|2.33
08:39:06|2.3284
08:39:07|2.3262
08:39:08|2.3237
08:39:09|2.325
08:39:10|2.3251
08:39:11|2.3236
08:39:12|2.3277
08:39:14|2.3277
08:39:14|2.3281
08:39:16|2.3269
08:39:16|2.3279
08:39:17|2.3279
08:39:18|2.3298
08:39:19|2.3295
08:39:20|2.3294
08:39:21|2.3309
08:39:22|2.3314
08:39:23|2.3308
08:39:24|2.3326
08:39:25|2.3326
08:39:26|2.3329
08:39:27|2.3329
08:39:28|2.3341
08:39:29|2.3359
08:39:30|2.3369
08:39:32|2.3369
08:39:33|2.3369
08:39:35|2.3339
08:39:35|2.3339
08:39:37|2.3339
08:39:38|2.3354
08:39:38|2.3339
08:39:39|2.3373
08:39:41|2.3374
08:39:42|2.338
08:39:42|2.3379
08:39:44|2.3379
08:39:45|2.3405
08:39:45|2.3406
08:39:46|2.34
08:39:48|2.3397
08:39:48|2.3385
08:39:50|2.3385
08:39:50|2.3385
08:39:51|2.3393
08:39:53|2.339
08:39:54|2.3382
08:39:54|2.3374
08:39:55|2.3374
08:39:57|2.3374
08:39:57|2.3376
08:39:59|2.3399
08:40:00|2.3389
08:40:01|2.339
08:40:02|2.339
08:40:03|2.3374
08:40:04|2.336
08:40:05|2.3329
08:40:06|2.3323
08:40:07|2.3311
08:40:08|2.329
08:40:09|2.3288
08:40:10|2.3285
08:40:11|2.3258
08:40:12|2.3258
08:40:14|2.3247
08:40:14|2.3242
08:40:15|2.3243
08:40:16|2.3249
08:40:17|2.3256
08:40:18|2.3256
08:40:20|2.3252
08:40:21|2.3254
08:40:21|2.3257
08:40:22|2.3267
08:40:23|2.3267
08:40:24|2.3267
08:40:26|2.3257
08:40:26|2.3246
08:40:27|2.3224
08:40:28|2.3224
08:40:29|2.3225
08:40:31|2.3225
08:40:32|2.32
08:40:34|2.3203
08:40:35|2.32
08:40:36|2.318
08:40:37|2.3183
08:40:38|2.3191
08:40:40|2.3171
08:40:41|2.3176
08:40:42|2.3199
08:40:43|2.3199
08:40:43|2.3188
08:40:45|2.3207
08:40:46|2.3182
08:40:47|2.3191
08:40:48|2.3186
08:40:50|2.3191
08:40:50|2.3174
08:40:51|2.319
08:40:53|2.318
08:40:54|2.3176
08:40:55|2.3169
08:40:56|2.3152
08:40:57|2.32
08:40:59|2.3202
08:40:59|2.3205
08:41:01|2.3205
08:41:01|2.3206
08:41:03|2.3205
08:41:04|2.318
08:41:05|2.3186
08:41:06|2.3177
08:41:07|2.3164
08:41:07|2.3153
08:41:09|2.3141
08:41:10|2.3139
08:41:11|2.3141
08:41:13|2.3148
08:41:13|2.3175
08:41:15|2.3175
08:41:15|2.3207
08:41:16|2.3208
08:41:18|2.3192
08:41:18|2.3207
08:41:19|2.3196
08:41:21|2.3196
08:41:21|2.3218
08:41:23|2.3218
08:41:23|2.3211
08:41:24|2.3187
08:41:25|2.3186
08:41:26|2.3185
08:41:28|2.3174
08:41:29|2.3174
08:41:29|2.3177
08:41:31|2.3188
08:41:32|2.3188
08:41:34|2.316
08:41:34|2.316
08:41:35|2.316
08:41:36|2.316
08:41:39|2.316
08:41:39|2.316
08:41:40|2.3183
08:41:41|2.3177
08:41:43|2.319
08:41:44|2.3182
08:41:45|2.3166
08:41:45|2.3172
08:41:46|2.3172
08:41:47|2.3178
08:41:48|2.3175
08:41:50|2.3188
08:41:50|2.3198
08:41:52|2.3198
08:41:53|2.3198
08:41:54|2.3198
08:41:54|2.3198
08:41:55|2.3226
08:41:56|2.3226
08:41:58|2.3209
08:41:59|2.3219
08:41:59|2.3279
08:42:01|2.328
08:42:02|2.3244
08:42:03|2.3248
08:42:04|2.3244
08:42:05|2.3244
08:42:06|2.3264
08:42:07|2.3267
08:42:07|2.3264
08:42:09|2.3255
08:42:09|2.3255
08:42:10|2.3252
08:42:11|2.3272
08:42:13|2.3272
08:42:14|2.3267
08:42:15|2.3267
08:42:16|2.3282
08:42:17|2.3334
08:42:18|2.3334
08:42:19|2.3334
08:42:20|2.331
08:42:21|2.3314
08:42:22|2.3314
08:42:23|2.3314
08:42:24|2.3296
08:42:25|2.3287
08:42:26|2.3287
08:42:27|2.329
08:42:28|2.3295
08:42:29|2.3295
08:42:30|2.3292
08:42:31|2.3284
08:42:32|2.3284
08:42:33|2.33
08:42:34|2.328
08:42:35|2.328
08:42:36|2.3286
08:42:38|2.3286
08:42:39|2.3271
08:42:40|2.3293
08:42:41|2.3294
08:42:42|2.3294
08:42:42|2.3307
08:42:43|2.3316
08:42:44|2.3316
08:42:46|2.3319
08:42:46|2.3325
08:42:48|2.3325
08:42:49|2.3347
08:42:50|2.3349
08:42:51|2.3337
08:42:52|2.3338
08:42:53|2.3338
08:42:54|2.335
08:42:55|2.335
08:42:56|2.3357
08:42:57|2.3358
08:42:58|2.3358
08:42:59|2.3357
08:43:00|2.3357
08:43:01|2.3363
08:43:02|2.3363
08:43:04|2.3363
08:43:04|2.3363
08:43:05|2.3362
08:43:06|2.3345
08:43:07|2.3344
08:43:08|2.3335
08:43:09|2.3332
08:43:10|2.3332
08:43:11|2.3324
08:43:12|2.3325
08:43:13|2.3325
08:43:14|2.3316
08:43:15|2.332
08:43:16|2.3354
08:43:17|2.3354
08:43:18|2.3328
08:43:19|2.3324
08:43:21|2.3324
08:43:21|2.3331
08:43:22|2.3327
08:43:23|2.3328
08:43:24|2.3314
08:43:25|2.33
08:43:26|2.33
08:43:27|2.33
08:43:29|2.3317
08:43:30|2.3317
08:43:31|2.3317
08:43:33|2.3322
08:43:34|2.3308
08:43:35|2.3302
08:43:36|2.3302
08:43:37|2.3303
08:43:38|2.3303
08:43:39|2.3303
08:43:39|2.3303
08:43:42|2.3305
08:43:42|2.3268
08:43:44|2.3258
08:43:44|2.3252
08:43:46|2.3284
08:43:47|2.3284
08:43:48|2.3291
08:43:49|2.3309
08:43:50|2.3309
08:43:51|2.3304
08:43:52|2.3304
08:43:53|2.3309
08:43:54|2.3309
08:43:55|2.332
08:43:56|2.3309
08:43:57|2.3309
08:43:58|2.3316
08:43:59|2.3328
08:44:00|2.3336
08:44:02|2.3336
08:44:02|2.3336
08:44:03|2.3321
08:44:04|2.3331
08:44:05|2.3349
08:44:07|2.335
08:44:07|2.334
08:44:08|2.3353
08:44:10|2.3319
08:44:11|2.3293
08:44:11|2.3293
08:44:12|2.3293
08:44:13|2.3305
08:44:16|2.3306
08:44:16|2.3304
08:44:18|2.3304
08:44:18|2.3304
08:44:19|2.3294
08:44:21|2.3294
08:44:21|2.3294
08:44:23|2.3296
08:44:24|2.329
08:44:24|2.329
08:44:26|2.329
08:44:26|2.3325
08:44:27|2.3325
08:44:29|2.3306
08:44:29|2.331
08:44:31|2.331
08:44:32|2.3315
08:44:34|2.3325
08:44:35|2.3334
08:44:35|2.3334
08:44:37|2.334
08:44:38|2.334
08:44:39|2.3349
08:44:39|2.3341
08:44:40|2.3344
08:44:42|2.3335
08:44:43|2.3335
08:44:44|2.3335
08:44:45|2.3342
08:44:46|2.333
08:44:46|2.3332
08:44:48|2.3323
08:44:49|2.3308
08:44:49|2.3308
08:44:51|2.3314
08:44:52|2.3324
08:44:53|2.3324
08:44:54|2.3325
08:44:55|2.3325
08:44:56|2.3349
08:44:57|2.3337
08:44:58|2.3331
08:44:59|2.3337
08:45:00|2.3344
08:45:01|2.3336
08:45:02|2.3363
08:45:03|2.3363
08:45:04|2.3362
08:45:05|2.3375
08:45:06|2.3355
08:45:07|2.3319
08:45:08|2.33
08:45:09|2.33
08:45:10|2.3266
08:45:11|2.326
08:45:12|2.325
08:45:13|2.3253
08:45:14|2.3253
08:45:15|2.3253
08:45:16|2.3253
08:45:17|2.3246
08:45:18|2.3253
08:45:19|2.3232
08:45:20|2.3232
08:45:21|2.3265
08:45:22|2.3253
08:45:23|2.3261
08:45:24|2.326
08:45:25|2.3259
08:45:26|2.3268
08:45:27|2.3268
08:45:29|2.327
08:45:29|2.327
08:45:30|2.328
08:45:31|2.3285
08:45:32|2.329
08:45:34|2.3291
08:45:35|2.3291
08:45:37|2.3291
08:45:38|2.3291
08:45:38|2.328
08:45:40|2.3262
08:45:40|2.3259
08:45:41|2.325
08:45:42|2.3238
08:45:43|2.3241
08:45:44|2.3225
08:45:45|2.32
08:45:46|2.3198
08:45:47|2.3199
08:45:49|2.3199
08:45:50|2.3218
08:45:52|2.3204
08:45:52|2.3204
08:45:53|2.32
08:45:54|2.3196
08:45:55|2.3167
08:45:57|2.3181
08:45:57|2.3191
08:45:58|2.3195
08:46:00|2.3201
08:46:00|2.3201
08:46:01|2.3175
08:46:03|2.3165
08:46:03|2.3162
08:46:05|2.3173
08:46:05|2.3202
08:46:07|2.319
08:46:08|2.317
08:46:08|2.3161
08:46:09|2.3161
08:46:11|2.3176
08:46:12|2.3172
08:46:13|2.3191
08:46:14|2.3192
08:46:15|2.3168
08:46:16|2.3174
08:46:17|2.3174
08:46:18|2.3174
08:46:19|2.3199
08:46:20|2.3199
08:46:21|2.3199
08:46:22|2.3195
08:46:23|2.3197
08:46:24|2.3197
08:46:25|2.3185
08:46:26|2.3185
08:46:27|2.318
08:46:29|2.3163
08:46:29|2.3156
08:46:31|2.3152
08:46:31|2.3152
08:46:33|2.3151
08:46:34|2.3191
08:46:35|2.3222
08:46:36|2.3222
08:46:37|2.3249
08:46:39|2.3239
08:46:40|2.3239
08:46:41|2.3226
08:46:42|2.3226
08:46:43|2.323
08:46:44|2.323
08:46:45|2.3226
08:46:46|2.3217
08:46:47|2.3213
08:46:48|2.3213
08:46:49|2.3206
08:46:50|2.3205
08:46:51|2.3204
08:46:52|2.3215
08:46:54|2.3227
08:46:54|2.3235
08:46:56|2.3261
08:46:56|2.3263
08:46:58|2.3263
08:46:59|2.3279
08:47:00|2.3282
08:47:01|2.326
08:47:03|2.3257
08:47:03|2.3256
08:47:05|2.3279
08:47:06|2.3262
08:47:06|2.3263
08:47:08|2.3234
08:47:09|2.3234
08:47:10|2.3259
08:47:11|2.3255
08:47:11|2.3262
08:47:13|2.3265
08:47:14|2.3269
08:47:15|2.3275
08:47:16|2.326
08:47:17|2.3272
08:47:18|2.328
08:47:19|2.3289
08:47:20|2.3289
08:47:21|2.3289
08:47:22|2.3271
08:47:23|2.3293
08:47:24|2.3293
08:47:25|2.3293
08:47:26|2.329
08:47:27|2.3282
08:47:28|2.3289
08:47:29|2.3289
08:47:30|2.3289
08:47:31|2.3289
08:47:33|2.3299
08:47:34|2.3339
08:47:36|2.3313
08:47:37|2.3323
08:47:37|2.3328
08:47:39|2.3322
08:47:40|2.3331
08:47:41|2.3315
08:47:42|2.333
08:47:43|2.3345
08:47:44|2.3345
08:47:45|2.334
08:47:46|2.334
08:47:47|2.3333
08:47:48|2.3318
08:47:49|2.331
08:47:51|2.3315
08:47:52|2.3315
08:47:53|2.3321
08:47:54|2.3312
08:47:54|2.3316
08:47:56|2.3316
08:47:56|2.3309
08:47:57|2.3283
08:47:59|2.3295
08:47:59|2.3285
08:48:00|2.3289
08:48:02|2.3269
08:48:02|2.3273
08:48:04|2.3273
08:48:04|2.3273
08:48:06|2.3249
08:48:07|2.3249
08:48:08|2.3251
08:48:09|2.3235
08:48:10|2.3235
08:48:11|2.3235
08:48:12|2.3241
08:48:13|2.3241
08:48:14|2.3234
08:48:15|2.324
08:48:16|2.3235
08:48:17|2.3246
08:48:18|2.3246
08:48:20|2.3246
08:48:20|2.3256
08:48:21|2.3256
08:48:22|2.3271
08:48:24|2.3274
08:48:24|2.3274
08:48:25|2.3274
08:48:26|2.3277
08:48:27|2.3277
08:48:28|2.3277
08:48:29|2.3277
08:48:31|2.3277
08:48:31|2.3277
08:48:33|2.3294
08:48:33|2.3294
08:48:36|2.3282
08:48:36|2.3272
08:48:38|2.3277
08:48:39|2.3282
08:48:39|2.3282
08:48:41|2.3226
08:48:42|2.3228
08:48:43|2.3231
08:48:44|2.3248
08:48:45|2.3247
08:48:46|2.3247
08:48:48|2.3237
08:48:49|2.3243
08:48:50|2.3251
08:48:50|2.3242
08:48:51|2.3242
08:48:53|2.3242
08:48:53|2.3242
08:48:55|2.3242
08:48:56|2.3242
08:48:57|2.3242
08:48:57|2.3239
08:48:58|2.3239
08:49:00|2.3239
08:49:00|2.3239
08:49:02|2.3243
08:49:02|2.3243
08:49:04|2.3227
08:49:04|2.3234
08:49:06|2.3234
08:49:06|2.3234
08:49:08|2.3241
08:49:09|2.3238
08:49:10|2.3239
08:49:11|2.3223
08:49:12|2.3223
08:49:13|2.3216
08:49:15|2.3198
08:49:15|2.3199
08:49:16|2.319
08:49:17|2.3191
08:49:19|2.3159
08:49:19|2.318
08:49:21|2.3182
08:49:21|2.3182
08:49:22|2.3182
08:49:23|2.3191
08:49:24|2.3191
08:49:26|2.3183
08:49:27|2.3189
08:49:28|2.3176
08:49:29|2.3175
08:49:30|2.3159
08:49:31|2.3165
08:49:32|2.3165
08:49:33|2.3165
08:49:34|2.3165
08:49:34|2.3165
08:49:36|2.3167
08:49:38|2.3156
08:49:39|2.3157
08:49:40|2.3165
08:49:42|2.3176
08:49:42|2.3175
08:49:43|2.3175
08:49:44|2.3186
08:49:45|2.3196
08:49:46|2.3199
08:49:48|2.3195
08:49:49|2.3194
08:49:50|2.3194
08:49:50|2.3188
08:49:52|2.3197
08:49:52|2.32
08:49:53|2.3211
08:49:54|2.3208
08:49:55|2.3214
08:49:56|2.3209
08:49:58|2.3207
08:49:58|2.3207
08:50:00|2.3207
08:50:01|2.3215
08:50:01|2.3216
08:50:03|2.322
08:50:04|2.322
08:50:04|2.3224
08:50:06|2.32
08:50:06|2.3207
08:50:07|2.3215
08:50:09|2.3208
08:50:09|2.3205
08:50:11|2.3219
08:50:12|2.3223
08:50:13|2.3223
08:50:14|2.322
08:50:15|2.322
08:50:16|2.322
08:50:17|2.3197
08:50:18|2.3197
08:50:19|2.3212
08:50:20|2.3199
08:50:21|2.318
08:50:22|2.318
08:50:23|2.3168
08:50:24|2.3165
08:50:25|2.3165
08:50:26|2.3168
08:50:27|2.3168
08:50:28|2.3167
08:50:29|2.3167
08:50:30|2.318
08:50:31|2.3177
08:50:32|2.3177
08:50:33|2.3177
08:50:34|2.3206
08:50:35|2.3206
08:50:36|2.3206
08:50:38|2.3206
08:50:40|2.3211
08:50:40|2.3207
08:50:42|2.3207
08:50:43|2.3207
08:50:44|2.3202
08:50:45|2.3197
08:50:46|2.3194
08:50:48|2.3173
08:50:48|2.3168
08:50:50|2.317
08:50:50|2.317
08:50:51|2.3192
08:50:52|2.3192
08:50:54|2.3192
08:50:55|2.3199
08:50:55|2.3199
08:50:56|2.3199
08:50:58|2.321
08:50:58|2.3209
08:51:00|2.3209
08:51:00|2.3218
08:51:02|2.3224
08:51:02|2.3224
08:51:03|2.3224
08:51:05|2.321
08:51:06|2.3201
08:51:06|2.3186
08:51:08|2.3186
08:51:08|2.3161
08:51:09|2.3172
08:51:11|2.3182
08:51:12|2.3182
08:51:13|2.3182
08:51:14|2.3182
08:51:15|2.3203
08:51:16|2.3198
08:51:17|2.3198
08:51:18|2.3198
08:51:19|2.3194
08:51:20|2.3166
08:51:21|2.3174
08:51:22|2.3169
08:51:23|2.3169
08:51:24|2.3167
08:51:25|2.3165
08:51:26|2.3164
08:51:27|2.3179
08:51:28|2.3179
08:51:29|2.3206
08:51:30|2.3207
08:51:31|2.3202
08:51:32|2.3234
08:51:33|2.325
08:51:34|2.3248
08:51:35|2.3273
08:51:36|2.3271
08:51:37|2.3263
08:51:39|2.3276
08:51:39|2.327
08:51:40|2.3265
08:51:42|2.3297
08:51:43|2.3293
08:51:44|2.3298
08:51:45|2.3298
08:51:46|2.3298
08:51:47|2.3294
08:51:47|2.3293
08:51:48|2.3293
08:51:50|2.3293
08:51:51|2.329
08:51:52|2.3306
08:51:52|2.3324
08:51:54|2.3324
08:51:55|2.33
08:51:56|2.33
08:51:56|2.3296
08:51:58|2.3299
08:51:58|2.3289
08:52:00|2.3289
08:52:01|2.3289
08:52:02|2.328
08:52:03|2.3265
08:52:04|2.3247
08:52:05|2.3235
08:52:07|2.3218
08:52:07|2.3224
08:52:08|2.3239
08:52:09|2.3239
08:52:10|2.3239
08:52:12|2.3239
08:52:13|2.3239
08:52:13|2.3251
08:52:14|2.3251
08:52:15|2.3251
08:52:16|2.3219
08:52:18|2.3219
08:52:18|2.3234
08:52:19|2.3219
08:52:20|2.3225
08:52:21|2.3211
08:52:23|2.3211
08:52:24|2.3217
08:52:25|2.3217
08:52:25|2.3239
08:52:26|2.3223
08:52:27|2.3239
08:52:28|2.3256
08:52:30|2.3242
08:52:30|2.325
08:52:31|2.325
08:52:32|2.325
08:52:34|2.3269
08:52:34|2.3257
08:52:35|2.3253
08:52:37|2.326
08:52:38|2.3272
08:52:38|2.3278
08:52:40|2.3278
08:52:40|2.3289
08:52:42|2.3289
08:52:44|2.3318
08:52:45|2.331
08:52:46|2.331
08:52:47|2.3323
08:52:48|2.3314
08:52:49|2.3314
08:52:50|2.3319
08:52:51|2.3329
08:52:52|2.3329
08:52:53|2.334
08:52:54|2.334
08:52:55|2.334
08:52:56|2.3319
08:52:57|2.3324
08:52:58|2.3324
08:52:59|2.3325
08:53:00|2.329
08:53:01|2.3288
08:53:02|2.3301
08:53:04|2.3278
08:53:05|2.3278
08:53:05|2.328
08:53:06|2.3297
08:53:07|2.3297
08:53:09|2.3281
08:53:09|2.3286
08:53:10|2.3299
08:53:11|2.3299
08:53:12|2.3294
08:53:13|2.3294
08:53:14|2.331
08:53:15|2.3359
08:53:16|2.3359
08:53:17|2.3341
08:53:18|2.3339
08:53:19|2.333
08:53:20|2.3299
08:53:22|2.3295
08:53:22|2.3286
08:53:24|2.3319
08:53:25|2.3325
08:53:25|2.3326
08:53:27|2.3317
08:53:27|2.3317
08:53:28|2.334
08:53:30|2.334
08:53:31|2.3344
08:53:32|2.3336
08:53:33|2.3336
08:53:34|2.3341
08:53:35|2.3345
08:53:37|2.334
08:53:37|2.334
08:53:38|2.3347
08:53:40|2.3349
08:53:41|2.336
08:53:42|2.336
08:53:43|2.3346
08:53:44|2.3346
08:53:45|2.3346
08:53:46|2.3335
08:53:47|2.3328
08:53:49|2.3329
08:53:50|2.3324
08:53:51|2.333
08:53:52|2.334
08:53:53|2.334
08:53:54|2.334
08:53:55|2.334
08:53:56|2.3331
08:53:57|2.3331
08:53:58|2.3331
08:53:59|2.334
08:54:00|2.3343
08:54:01|2.3343
08:54:02|2.3349
08:54:03|2.3349
08:54:05|2.3349
08:54:05|2.3355
08:54:06|2.3361
08:54:07|2.3369
08:54:09|2.3362
08:54:09|2.3362
08:54:10|2.336
08:54:11|2.336
08:54:13|2.3371
08:54:13|2.3361
08:54:15|2.3385
08:54:16|2.3385
08:54:17|2.3385
08:54:18|2.3385
08:54:19|2.3381
08:54:20|2.34
08:54:21|2.3413
08:54:21|2.3418
08:54:23|2.3427
08:54:24|2.3405
08:54:25|2.3414
08:54:26|2.3414
08:54:27|2.3414
08:54:28|2.343
08:54:29|2.3423
08:54:30|2.343
08:54:32|2.343
08:54:32|2.3435
08:54:33|2.343
08:54:34|2.3439
08:54:35|2.3433
08:54:36|2.3434
08:54:38|2.343
08:54:38|2.3427
08:54:39|2.3428
08:54:41|2.3412
08:54:42|2.3412
08:54:43|2.3413
08:54:45|2.3414
08:54:46|2.343
08:54:47|2.3415
08:54:48|2.3418
08:54:50|2.3425
08:54:51|2.3425
08:54:52|2.3436
08:54:53|2.3436
08:54:53|2.3436
08:54:54|2.3436
08:54:56|2.343
08:54:57|2.3426
08:54:57|2.3435
08:54:58|2.3429
08:55:00|2.3432
08:55:01|2.3425
08:55:02|2.3426
08:55:02|2.345
08:55:04|2.345
08:55:05|2.3449
08:55:05|2.3472
08:55:06|2.3451
08:55:07|2.3454
08:55:09|2.345
08:55:09|2.3467
08:55:10|2.3467
08:55:11|2.3458
08:55:12|2.3456
08:55:14|2.3466
08:55:15|2.3455
08:55:17|2.3462
08:55:18|2.3465
08:55:19|2.3465
08:55:19|2.3465
08:55:20|2.3461
08:55:21|2.3455
08:55:22|2.3462
08:55:23|2.3463
08:55:25|2.3461
08:55:26|2.3467
08:55:26|2.3441
08:55:27|2.3462
08:55:28|2.3462
08:55:29|2.3462
08:55:30|2.3464
08:55:31|2.3466
08:55:32|2.3481
08:55:33|2.3496
08:55:34|2.3491
08:55:36|2.3491
08:55:36|2.3498
08:55:37|2.3498
08:55:38|2.3491
08:55:39|2.35
08:55:41|2.3513
08:55:42|2.3517
08:55:43|2.3517
08:55:45|2.3517
08:55:46|2.3486
08:55:47|2.3493
08:55:48|2.3511
08:55:49|2.3508
08:55:51|2.3511
08:55:51|2.3497
08:55:53|2.3461
08:55:54|2.3457
08:55:55|2.3457
08:55:56|2.3457
08:55:57|2.3457
08:55:58|2.3447
08:56:00|2.3419
08:56:00|2.3433
08:56:02|2.3418
08:56:03|2.3418
08:56:03|2.3428
08:56:04|2.3442
08:56:06|2.3442
08:56:06|2.3442
08:56:07|2.3442
08:56:09|2.3442
08:56:09|2.3442
08:56:11|2.3482
08:56:11|2.3488
08:56:12|2.3495
08:56:14|2.351
08:56:15|2.3516
08:56:15|2.3531
08:56:17|2.3538
08:56:17|2.3535
08:56:19|2.3535
08:56:19|2.3547
08:56:20|2.353
08:56:21|2.354
08:56:22|2.3545
08:56:24|2.3533
08:56:24|2.3468
08:56:26|2.3423
08:56:28|2.3437
08:56:29|2.3432
08:56:29|2.3419
08:56:30|2.341
08:56:32|2.3433
08:56:32|2.3444
08:56:33|2.344
08:56:34|2.3446
08:56:35|2.347
08:56:36|2.3462
08:56:38|2.3423
08:56:38|2.3446
08:56:40|2.3455
08:56:40|2.3437
08:56:41|2.3466
08:56:42|2.3464
08:56:43|2.3463
08:56:44|2.3452
08:56:46|2.345
08:56:47|2.3448
08:56:48|2.3456
08:56:48|2.3475
08:56:50|2.3479
08:56:52|2.3488
08:56:53|2.3485
08:56:53|2.3485
08:56:55|2.348
08:56:56|2.3478
08:56:56|2.3491
08:56:58|2.3491
08:56:59|2.3491
08:57:00|2.3508
08:57:00|2.3521
08:57:01|2.3536
08:57:03|2.355
08:57:03|2.355
08:57:05|2.3539
08:57:06|2.3543
08:57:06|2.3534
08:57:08|2.354
08:57:09|2.3532
08:57:10|2.3537
08:57:11|2.3537
08:57:12|2.3459
08:57:13|2.3465
08:57:14|2.3465
08:57:15|2.3465
08:57:16|2.3479
08:57:17|2.3457
08:57:18|2.3457
08:57:20|2.3438
08:57:21|2.3442
08:57:21|2.3456
08:57:22|2.3474
08:57:23|2.35
08:57:25|2.3481
08:57:25|2.3478
08:57:27|2.3471
08:57:27|2.3497
08:57:29|2.3497
08:57:29|2.3496
08:57:31|2.3493
08:57:31|2.3473
08:57:33|2.3486
08:57:34|2.349
08:57:36|2.3496
08:57:36|2.3493
08:57:37|2.3501
08:57:38|2.3488
08:57:39|2.3488
08:57:40|2.3496
08:57:42|2.3496
08:57:43|2.3496
08:57:43|2.3496
08:57:45|2.3473
08:57:46|2.3463
08:57:47|2.3457
08:57:48|2.3453
08:57:49|2.3447
08:57:50|2.3447
08:57:51|2.3445
08:57:52|2.3465
08:57:53|2.3496
08:57:54|2.3497
08:57:55|2.3494
08:57:56|2.3485
08:57:57|2.3485
08:57:58|2.3539
08:58:02|2.3565
08:58:03|2.3538
08:58:03|2.3549
08:58:04|2.3522
08:58:05|2.3532
08:58:07|2.3515
08:58:07|2.3497
08:58:08|2.3497
08:58:10|2.3475
08:58:10|2.3481
08:58:11|2.348
08:58:12|2.3477
08:58:13|2.3482
08:58:14|2.3482
08:58:15|2.3503
08:58:17|2.3499
08:58:17|2.3518
08:58:18|2.3513
08:58:19|2.3514
08:58:20|2.3499
08:58:21|2.3493
08:58:23|2.3477
08:58:23|2.347
08:58:24|2.345
08:58:25|2.3426
08:58:26|2.3437
08:58:27|2.3464
08:58:28|2.3477
08:58:30|2.3525
08:58:30|2.3534
08:58:31|2.3539
08:58:32|2.3517
08:58:34|2.3506
08:58:34|2.353
08:58:35|2.3534
08:58:36|2.3546
08:58:37|2.3536
08:58:38|2.3542
08:58:40|2.3527
08:58:41|2.3529
08:58:41|2.353
08:58:43|2.3518
08:58:43|2.3531
08:58:46|2.3561
08:58:46|2.3649
08:58:48|2.365
08:58:48|2.3665
08:58:49|2.3701
08:58:52|2.3657
08:58:53|2.3647
08:58:54|2.3632
08:58:54|2.3651
08:58:55|2.3674
08:58:56|2.3674
08:58:57|2.3801
08:58:59|2.3795
08:58:59|2.3778
08:59:00|2.3793
08:59:01|2.3789
08:59:03|2.3682
08:59:03|2.3661
08:59:04|2.3651
08:59:05|2.3676
08:59:06|2.36
08:59:07|2.3601
08:59:08|2.3609
08:59:09|2.3597
08:59:10|2.3595
08:59:11|2.3614
08:59:13|2.3571
08:59:13|2.3562
08:59:14|2.3567
08:59:15|2.3531
08:59:16|2.3555
08:59:17|2.3569
08:59:18|2.3559
08:59:19|2.351
08:59:20|2.35
08:59:21|2.3498
08:59:22|2.3479
08:59:23|2.3481
08:59:24|2.3472
08:59:25|2.3471
08:59:26|2.3484
08:59:27|2.3448
08:59:28|2.3461
08:59:30|2.3464
08:59:31|2.3454
08:59:32|2.346
08:59:33|2.3453
08:59:34|2.3432
08:59:35|2.3411
08:59:36|2.3452
08:59:36|2.3452
08:59:37|2.344
08:59:39|2.3439
08:59:39|2.3432
08:59:41|2.3429
08:59:42|2.3415
08:59:43|2.3422
08:59:44|2.3422
08:59:45|2.344
08:59:47|2.3437
08:59:47|2.3428
08:59:49|2.3441
08:59:50|2.344
08:59:51|2.3439
08:59:52|2.3418
08:59:53|2.3425
08:59:54|2.343
08:59:56|2.3424
08:59:57|2.3422
08:59:58|2.3419
08:59:58|2.3405
09:00:00|2.3405
09:00:00|2.3401
09:00:01|2.3414
09:00:02|2.3405
09:00:04|2.3418
09:00:05|2.3408
09:00:05|2.339
09:00:06|2.3387
09:00:07|2.3364
09:00:09|2.3364
09:00:10|2.3389
09:00:11|2.3395
09:00:12|2.3401
09:00:13|2.3437
09:00:14|2.3435
09:00:15|2.3463
09:00:16|2.349
09:00:17|2.3492
09:00:18|2.3469
09:00:19|2.358
09:00:20|2.3561
09:00:21|2.3584
09:00:22|2.3612
09:00:23|2.3588
09:00:24|2.3579
09:00:25|2.3572
09:00:26|2.3586
09:00:27|2.3618
09:00:28|2.3623
09:00:29|2.3685
09:00:30|2.3689
09:00:31|2.3664
09:00:32|2.368
09:00:33|2.3667
09:00:34|2.3659
09:00:35|2.3679
09:00:36|2.3678
09:00:37|2.3698
09:00:38|2.366
09:00:39|2.3688
09:00:40|2.3691
09:00:41|2.3698
09:00:42|2.3683
09:00:43|2.3703
09:00:44|2.366
09:00:45|2.3663
09:00:46|2.3646
09:00:47|2.3656
09:00:49|2.3684
09:00:49|2.3671
09:00:51|2.3664
09:00:52|2.3671
09:00:52|2.3675
09:00:54|2.3671
09:00:55|2.366
09:00:56|2.3656
09:00:57|2.3621
09:00:58|2.3622
09:00:59|2.3635
09:01:00|2.3619
09:01:01|2.3614
09:01:02|2.3573
09:01:03|2.3555
09:01:04|2.3531
09:01:05|2.3538
09:01:06|2.3508
09:01:08|2.3547
09:01:09|2.3512
09:01:10|2.3489
09:01:11|2.3486
09:01:11|2.3498
09:01:13|2.3494
09:01:14|2.3507
09:01:15|2.3498
09:01:16|2.3507
09:01:17|2.3502
09:01:24|2.3567
09:01:25|2.3566
09:01:26|2.355
09:01:27|2.3521
09:01:28|2.353
09:01:29|2.353
09:01:30|2.3513
09:01:31|2.35
09:01:32|2.3481
09:01:33|2.3465
09:01:34|2.3457
09:01:35|2.3464
09:01:36|2.3499
09:01:37|2.3502
09:01:38|2.3512
09:01:39|2.3525
09:01:40|2.351
09:01:41|2.3512
09:01:42|2.3517
09:01:43|2.3511
09:01:44|2.355
09:01:45|2.3557
09:01:46|2.3589
09:01:47|2.3593
09:01:48|2.358
09:01:50|2.359
09:01:51|2.3567
09:01:51|2.3567
09:01:52|2.3579
09:01:53|2.3548
09:01:55|2.3551
09:01:55|2.3566
09:01:56|2.3564
09:01:57|2.3547
09:01:58|2.3526
09:01:59|2.352
09:02:01|2.3535
09:02:01|2.3526
09:02:02|2.3526
09:02:03|2.3525
09:02:05|2.3528
09:02:06|2.351
09:02:06|2.3522
09:02:08|2.3522
09:02:10|2.3483
09:02:10|2.348
09:02:11|2.3475
09:02:12|2.3478
09:02:14|2.3465
09:02:14|2.3447
09:02:15|2.345
09:02:16|2.3448
09:02:17|2.3456
09:02:18|2.35
09:02:19|2.3502
09:02:20|2.3489
09:02:21|2.3484
09:02:22|2.35
09:02:24|2.3498
09:02:25|2.3504
09:02:25|2.3528
09:02:26|2.3528
09:02:28|2.354
09:02:28|2.3521
09:02:29|2.3524
09:02:30|2.3521
09:02:32|2.3518
09:02:32|2.3515
09:02:34|2.3515
09:02:35|2.3493
09:02:36|2.3517
09:02:36|2.3552
09:02:38|2.3541
09:02:38|2.3525
09:02:39|2.3534
09:02:40|2.3523
09:02:41|2.3527
09:02:43|2.352
09:02:43|2.3494
09:02:45|2.3503
09:02:46|2.3506
09:02:46|2.3545
09:02:48|2.3545
09:02:49|2.3513
09:02:50|2.35
09:02:52|2.3499
09:02:53|2.3511
09:02:53|2.3502
09:02:54|2.3495
09:02:56|2.3495
09:02:56|2.3513
09:02:58|2.3542
09:02:59|2.353
09:02:59|2.356
09:03:01|2.3564
09:03:01|2.3547
09:03:02|2.3547
09:03:04|2.3541
09:03:04|2.3521
09:03:05|2.353
09:03:06|2.353
09:03:08|2.3523
09:03:09|2.352
09:03:09|2.3511
09:03:10|2.351
09:03:11|2.3483
09:03:13|2.3483
09:03:14|2.3475
09:03:14|2.3477
09:03:15|2.3481
09:03:17|2.3482
09:03:18|2.3485
09:03:18|2.3485
09:03:20|2.3475
09:03:20|2.3465
09:03:21|2.3459
09:03:23|2.3459
09:03:23|2.3477
09:03:25|2.3477
09:03:25|2.3457
09:03:26|2.3447
09:03:28|2.3463
09:03:29|2.3463
09:03:30|2.3456
09:03:31|2.3456
09:03:31|2.344
09:03:33|2.3438
09:03:34|2.3432
09:03:35|2.3432
09:03:35|2.3432
09:03:36|2.3434
09:03:37|2.3429
09:03:38|2.3419
09:03:40|2.3419
09:03:41|2.3416
09:03:42|2.3416
09:03:43|2.34
09:03:44|2.3466
09:03:45|2.3446
09:03:46|2.3443
09:03:47|2.3453
09:03:48|2.3455
09:03:49|2.3455
09:03:50|2.3455
09:03:51|2.3441
09:03:52|2.3451
09:03:54|2.3459
09:03:55|2.3463
09:03:56|2.3463
09:03:58|2.3465
09:03:59|2.3465
09:04:01|2.345
09:04:01|2.3433
09:04:03|2.3425
09:04:04|2.3431
09:04:05|2.3432
09:04:05|2.3439
09:04:07|2.3451
09:04:08|2.3449
09:04:09|2.3447
09:04:11|2.3419
09:04:12|2.3424
09:04:12|2.3451
09:04:13|2.3459
09:04:14|2.3446
09:04:15|2.3432
09:04:16|2.3432
09:04:18|2.3427
09:04:19|2.3426
09:04:20|2.3407
09:04:20|2.3422
09:04:22|2.3418
09:04:22|2.3412
09:04:23|2.3397
09:04:24|2.3397
09:04:25|2.3397
09:04:26|2.3397
09:04:28|2.3402
09:04:29|2.338
09:04:30|2.3363
09:04:31|2.3361
09:04:33|2.3376
09:04:33|2.3361
09:04:34|2.3355
09:04:35|2.3355
09:04:36|2.3356
09:04:37|2.3352
09:04:38|2.3352
09:04:40|2.3353
09:04:40|2.3353
09:04:41|2.3353
09:04:42|2.3345
09:04:44|2.3339
09:04:44|2.3339
09:04:45|2.335
09:04:46|2.3338
09:04:47|2.3327
09:04:49|2.3327
09:04:49|2.3327
09:04:50|2.3327
09:04:52|2.3328
09:04:54|2.3345
09:04:55|2.3346
09:04:57|2.3347
09:04:59|2.3347
09:05:00|2.3338
09:05:02|2.334
09:05:03|2.3361
09:05:04|2.3375
09:05:05|2.3388
09:05:06|2.3381
09:05:07|2.3394
09:05:08|2.3376
09:05:09|2.3387
09:05:10|2.3402
09:05:11|2.3415
09:05:12|2.3426
09:05:13|2.3416
09:05:15|2.3416
09:05:15|2.3416
09:05:16|2.3391
09:05:17|2.3405
09:05:19|2.3412
09:05:20|2.3412
09:05:20|2.341
09:05:22|2.341
09:05:22|2.3428
09:05:24|2.3428
09:05:25|2.3428
09:05:26|2.3415
09:05:27|2.34
09:05:28|2.34
09:05:29|2.3397
09:05:30|2.3397
09:05:31|2.3446
09:05:32|2.3448
09:05:33|2.344
09:05:34|2.3422
09:05:35|2.3412
09:05:37|2.3411
09:05:38|2.3411
09:05:39|2.3411
09:05:40|2.3411
09:05:41|2.3411
09:05:41|2.3411
09:05:43|2.3406
09:05:44|2.3417
09:05:45|2.3417
09:05:46|2.3402
09:05:47|2.3424
09:05:49|2.3436
09:05:50|2.3441
09:05:51|2.3441
09:05:52|2.3462
09:05:52|2.3497
09:05:54|2.3498
09:05:55|2.351
09:05:55|2.3506
09:05:57|2.3509
09:05:57|2.352
09:05:59|2.3517
09:05:59|2.3535
09:06:01|2.3535
09:06:02|2.3535
09:06:02|2.3542
09:06:04|2.3542
09:06:05|2.3521
09:06:06|2.3501
09:06:07|2.3511
09:06:08|2.3511
09:06:09|2.3511
09:06:10|2.3491
09:06:11|2.3492
09:06:12|2.3463
09:06:13|2.3463
09:06:14|2.3463
09:06:15|2.3463
09:06:16|2.3465
09:06:17|2.3445
09:06:18|2.3433
09:06:19|2.3419
09:06:20|2.3417
09:06:21|2.3398
09:06:23|2.3396
09:06:23|2.3394
09:06:24|2.3403
09:06:25|2.3403
09:06:26|2.3403
09:06:28|2.3416
09:06:28|2.3433
09:06:29|2.3433
09:06:30|2.3454
09:06:32|2.3465
09:06:33|2.3479
09:06:34|2.3479
09:06:34|2.3501
09:06:35|2.3479
09:06:37|2.3479
09:06:38|2.3479
09:06:39|2.345
09:06:40|2.345
09:06:41|2.345
09:06:42|2.3455
09:06:43|2.3449
09:06:45|2.3449
09:06:45|2.3454
09:06:46|2.346
09:06:48|2.346
09:06:48|2.3462
09:06:49|2.3462
09:06:50|2.3462
09:06:51|2.346
09:06:53|2.346
09:06:53|2.3432
09:06:54|2.3432
09:06:55|2.3431
09:06:56|2.3431
09:06:57|2.3431
09:06:59|2.3431
09:06:59|2.3431
09:07:00|2.3436
09:07:01|2.3436
09:07:02|2.3435
09:07:04|2.3426
09:07:05|2.3419
09:07:06|2.3437
09:07:06|2.3426
09:07:08|2.3422
09:07:09|2.3422
09:07:10|2.3422
09:07:11|2.3417
09:07:11|2.3414
09:07:13|2.3414
09:07:14|2.3418
09:07:15|2.3403
09:07:17|2.3412
09:07:18|2.3412
09:07:19|2.3419
09:07:20|2.343
09:07:20|2.343
09:07:22|2.343
09:07:23|2.343
09:07:23|2.343
09:07:25|2.3422
09:07:26|2.3422
09:07:27|2.3408
09:07:28|2.3408
09:07:29|2.3408
09:07:30|2.3407
09:07:31|2.3418
09:07:32|2.3419
09:07:33|2.3419
09:07:34|2.3419
09:07:35|2.3416
09:07:36|2.3416
09:07:37|2.3427
09:07:38|2.3427
09:07:39|2.3427
09:07:40|2.3447
09:07:41|2.3451
09:07:42|2.3446
09:07:43|2.343
09:07:44|2.3437
09:07:45|2.3438
09:07:46|2.3432
09:07:47|2.3439
09:07:48|2.3431
09:07:49|2.3431
09:07:50|2.3431
09:07:51|2.3418
09:07:53|2.3415
09:07:54|2.3417
09:07:54|2.3417
09:07:55|2.3417
09:07:56|2.3417
09:07:57|2.3417
09:07:58|2.3417
09:08:00|2.3428
09:08:00|2.3441
09:08:01|2.3446
09:08:03|2.3447
09:08:03|2.3455
09:08:04|2.3455
09:08:06|2.339
09:08:07|2.3388
09:08:08|2.338
09:08:09|2.3406
09:08:10|2.3439
09:08:11|2.3438
09:08:12|2.3438
09:08:13|2.3436
09:08:14|2.3436
09:08:15|2.3436
09:08:17|2.3435
09:08:18|2.3435
09:08:18|2.3436
09:08:20|2.3443
09:08:20|2.3441
09:08:22|2.3446
09:08:23|2.3441
09:08:24|2.3441
09:08:25|2.3455
09:08:26|2.3458
09:08:28|2.3458
09:08:28|2.3458
09:08:29|2.3458
09:08:30|2.3496
09:08:31|2.347
09:08:33|2.347
09:08:34|2.3473
09:08:35|2.3486
09:08:36|2.3486
09:08:37|2.3486
09:08:38|2.3486
09:08:39|2.3486
09:08:40|2.3486
09:08:41|2.3503
09:08:42|2.3503
09:08:43|2.3503
09:08:44|2.3503
09:08:45|2.3503
09:08:46|2.3503
09:08:47|2.3503
09:08:48|2.3503
09:08:49|2.3503
09:08:50|2.3503
09:08:51|2.3503
09:08:52|2.3503
09:08:54|2.3503
09:08:54|2.3503
09:08:55|2.3503
09:08:56|2.3503
09:08:58|2.3503
09:08:59|2.3466
09:08:59|2.347
09:09:01|2.347
09:09:02|2.3485
09:09:03|2.3474
09:09:04|2.3469
09:09:05|2.3464
09:09:06|2.3473
09:09:08|2.3483
09:09:09|2.3483
09:09:10|2.3494
09:09:11|2.3488
09:09:11|2.3486
09:09:12|2.3486
09:09:14|2.349
09:09:15|2.349
09:09:15|2.3492
09:09:18|2.3506
09:09:18|2.351
09:09:19|2.351
09:09:20|2.351
09:09:22|2.3524
09:09:23|2.3524
09:09:24|2.3533
09:09:24|2.3533
09:09:26|2.3531
09:09:26|2.3531
09:09:28|2.3542
09:09:29|2.355
09:09:30|2.3533
09:09:31|2.3531
09:09:32|2.3531
09:09:33|2.3545
09:09:34|2.3545
09:09:35|2.3545
09:09:36|2.3547
09:09:38|2.3543
09:09:39|2.3563
09:09:39|2.3588
09:09:40|2.3581
09:09:41|2.3578
09:09:42|2.3578
09:09:43|2.3567
09:09:44|2.3567
09:09:46|2.3567
09:09:47|2.3567
09:09:48|2.3567
09:09:49|2.3567
09:09:50|2.3567
09:09:51|2.3573
09:09:52|2.3576
09:09:54|2.3576
09:09:54|2.3567
09:09:56|2.3544
09:09:56|2.3544
09:09:58|2.3547
09:09:59|2.3516
09:09:59|2.3512
09:10:01|2.3508
09:10:02|2.3505
09:10:03|2.3505
09:10:05|2.3488
09:10:06|2.3469
09:10:07|2.3442
09:10:08|2.3457
09:10:08|2.3457
09:10:10|2.3457
09:10:10|2.3466
09:10:12|2.3469
09:10:13|2.3469
09:10:14|2.3485
09:10:14|2.3475
09:10:16|2.3461
09:10:17|2.3465
09:10:18|2.3468
09:10:19|2.3468
09:10:19|2.3468
09:10:20|2.3471
09:10:22|2.3468
09:10:24|2.3468
09:10:25|2.3482
09:10:25|2.3478
09:10:26|2.3484
09:10:27|2.3457
09:10:28|2.3461
09:10:29|2.3458
09:10:31|2.3458
09:10:31|2.3458
09:10:32|2.3458
09:10:34|2.3458
09:10:34|2.3477
09:10:35|2.345
09:10:36|2.345
09:10:38|2.345
09:10:38|2.345
09:10:40|2.3482
09:10:41|2.3482
09:10:42|2.3487
09:10:43|2.3495
09:10:43|2.3496
09:10:44|2.349
09:10:46|2.349
09:10:47|2.3491
09:10:48|2.3491
09:10:49|2.349
09:10:50|2.349
09:10:51|2.349
09:10:52|2.3495
09:10:53|2.3495
09:10:54|2.3495
09:10:55|2.3495
09:10:56|2.3495
09:10:57|2.3493
09:10:58|2.3493
09:10:59|2.3493
09:11:00|2.3493
09:11:01|2.3493
09:11:03|2.3489
09:11:03|2.3492
09:11:04|2.3492
09:11:05|2.349
09:11:06|2.349
09:11:07|2.3481
09:11:08|2.3481
09:11:10|2.3481
09:11:10|2.3465
09:11:11|2.3465
09:11:12|2.3465
09:11:14|2.3441
09:11:14|2.3441
09:11:16|2.3442
09:11:16|2.3442
09:11:18|2.3447
09:11:18|2.3457
09:11:19|2.3457
09:11:20|2.3447
09:11:22|2.3447
09:11:23|2.3445
09:11:24|2.3445
09:11:25|2.3445
09:11:25|2.3445
09:11:26|2.344
09:11:27|2.3448
09:11:28|2.3448
09:11:30|2.3461
09:11:30|2.3467
09:11:31|2.3481
09:11:33|2.3488
09:11:34|2.3488
09:11:35|2.3482
09:11:36|2.3497
09:11:37|2.3498
09:11:38|2.3498
09:11:39|2.3517
09:11:41|2.3513
09:11:41|2.3501
09:11:43|2.3501
09:11:44|2.3508
09:11:45|2.3501
09:11:46|2.35
09:11:47|2.35
09:11:48|2.35
09:11:49|2.35
09:11:50|2.35
09:11:51|2.35
09:11:52|2.35
09:11:53|2.35
09:11:54|2.35
09:11:55|2.35
09:11:56|2.35
09:11:57|2.35
09:11:58|2.35
09:11:59|2.35
09:12:00|2.348
09:12:01|2.3477
09:12:03|2.3477
09:12:04|2.3487
09:12:05|2.3487
09:12:06|2.3525
09:12:07|2.3531
09:12:08|2.3539
09:12:09|2.3546
09:12:10|2.3546
09:12:11|2.355
09:12:12|2.355
09:12:13|2.355
09:12:14|2.355
09:12:15|2.3552
09:12:16|2.3552
09:12:17|2.3552
09:12:19|2.3553
09:12:19|2.3552
09:12:21|2.3553
09:12:21|2.3544
09:12:22|2.3539
09:12:23|2.3546
09:12:25|2.354
09:12:25|2.3551
09:12:26|2.3559
09:12:27|2.3576
09:12:28|2.3593
09:12:30|2.3584
09:12:30|2.3594
09:12:31|2.3594
09:12:33|2.3594
09:12:33|2.3594
09:12:34|2.3597
09:12:35|2.3597
09:12:36|2.3597
09:12:37|2.3592
09:12:38|2.3582
09:12:40|2.3587
09:12:40|2.3596
09:12:42|2.3604
09:12:42|2.3602
09:12:44|2.3602
09:12:45|2.3602
09:12:46|2.3585
09:12:47|2.3585
09:12:48|2.3585
09:12:49|2.3585
09:12:50|2.3583
09:12:51|2.356
09:12:52|2.3562
09:12:54|2.3567
09:12:55|2.3566
09:12:56|2.3566
09:12:56|2.3586
09:12:57|2.358
09:12:59|2.3586
09:13:00|2.3599
09:13:01|2.3634
09:13:02|2.3611
09:13:03|2.3601
09:13:05|2.3642
09:13:05|2.3676
09:13:06|2.3687
09:13:08|2.3682
09:13:08|2.3661
09:13:09|2.3672
09:13:11|2.3681
09:13:11|2.3677
09:13:12|2.369
09:13:13|2.3695
09:13:14|2.3679
09:13:15|2.365
09:13:16|2.3688
09:13:17|2.3693
09:13:19|2.3702
09:13:19|2.3702
09:13:20|2.3702
09:13:21|2.3682
09:13:22|2.368
09:13:23|2.368
09:13:25|2.3661
09:13:25|2.368
09:13:27|2.367
09:13:28|2.3677
09:13:28|2.3672
09:13:29|2.365
09:13:30|2.3651
09:13:31|2.3653
09:13:33|2.3679
09:13:34|2.3671
09:13:34|2.3685
09:13:36|2.3686
09:13:37|2.3697
09:13:38|2.3702
09:13:39|2.3711
09:13:40|2.3716
09:13:40|2.3719
09:13:41|2.371
09:13:43|2.3744
09:13:44|2.3744
09:13:46|2.3739
09:13:47|2.3748
09:13:48|2.3748
09:13:49|2.3748
09:13:50|2.3732
09:13:51|2.3732
09:13:52|2.3745
09:13:54|2.3731
09:13:54|2.3741
09:13:56|2.3745
09:13:56|2.3739
09:13:57|2.3744
09:13:58|2.3751
09:14:00|2.3751
09:14:00|2.3732
09:14:02|2.3755
09:14:03|2.3746
09:14:03|2.3743
09:14:04|2.3749
09:14:06|2.3751
09:14:07|2.3744
09:14:08|2.3736
09:14:09|2.3734
09:14:10|2.3711
09:14:11|2.3692
09:14:12|2.3683
09:14:13|2.3695
09:14:14|2.3688
09:14:15|2.3657
09:14:17|2.3652
09:14:18|2.363
09:14:18|2.361
09:14:19|2.3642
09:14:21|2.3656
09:14:21|2.3656
09:14:22|2.3679
09:14:23|2.3686
09:14:25|2.3686
09:14:26|2.3709
09:14:26|2.3746
09:14:28|2.3734
09:14:29|2.3699
09:14:30|2.3732
09:14:31|2.3702
09:14:32|2.37
09:14:32|2.3712
09:14:34|2.3703
09:14:35|2.3703
09:14:36|2.3705
09:14:37|2.3703
09:14:38|2.3709
09:14:39|2.3678
09:14:40|2.3693
09:14:41|2.3701
09:14:42|2.3701
09:14:43|2.3712
09:14:44|2.372
09:14:45|2.3738
09:14:47|2.3736
09:14:48|2.3707
09:14:48|2.3713
09:14:50|2.3713
09:14:51|2.3713
09:14:53|2.3722
09:14:54|2.3718
09:14:55|2.3739
09:14:56|2.3744
09:14:57|2.3707
09:14:58|2.3707
09:14:59|2.3702
09:15:00|2.3709
09:15:01|2.3712
09:15:02|2.3716
09:15:03|2.3714
09:15:04|2.3723
09:15:06|2.3739
09:15:06|2.3753
09:15:08|2.3742
09:15:08|2.3705
09:15:09|2.3713
09:15:10|2.3696
09:15:11|2.3685
09:15:12|2.3694
09:15:13|2.3691
09:15:15|2.3691
09:15:15|2.3696
09:15:16|2.371
09:15:17|2.3704
09:15:18|2.3713
09:15:19|2.3713
09:15:21|2.3709
09:15:21|2.3713
09:15:22|2.3711
09:15:23|2.3698
09:15:24|2.3708
09:15:25|2.3715
09:15:26|2.3724
09:15:27|2.3736
09:15:28|2.3728
09:15:29|2.372
09:15:30|2.372
09:15:32|2.3731
09:15:33|2.3736
09:15:34|2.3732
09:15:34|2.3728
09:15:36|2.3723
09:15:36|2.3728
09:15:38|2.3722
09:15:38|2.372
09:15:39|2.372
09:15:40|2.3716
09:15:42|2.37
09:15:42|2.3704
09:15:44|2.3704
09:15:45|2.3704
09:15:45|2.3684
09:15:47|2.3659
09:15:49|2.3656
09:15:50|2.3639
09:15:51|2.3665
09:15:52|2.3654
09:15:53|2.3654
09:15:55|2.3634
09:15:55|2.3636
09:15:57|2.3632
09:15:57|2.3637
09:15:58|2.3657
09:15:59|2.3667
09:16:00|2.3669
09:16:02|2.3653
09:16:02|2.3653
09:16:03|2.366
09:16:04|2.3669
09:16:05|2.3669
09:16:06|2.3669
09:16:07|2.3662
09:16:08|2.3663
09:16:10|2.3666
09:16:11|2.3679
09:16:11|2.3687
09:16:12|2.3699
09:16:13|2.3699
09:16:15|2.3699
09:16:15|2.3699
09:16:17|2.3721
09:16:17|2.3733
09:16:19|2.3748
09:16:19|2.374
09:16:21|2.3728
09:16:21|2.3735
09:16:23|2.3745
09:16:23|2.3742
09:16:25|2.3736
09:16:26|2.3741
09:16:26|2.3741
09:16:28|2.374
09:16:28|2.3733
09:16:29|2.3731
09:16:30|2.3717
09:16:31|2.3714
09:16:33|2.3713
09:16:33|2.3713
09:16:34|2.3694
09:16:36|2.3713
09:16:36|2.3736
09:16:37|2.3769
09:16:38|2.3761
09:16:40|2.375
09:16:41|2.3762
09:16:42|2.3754
09:16:43|2.3754
09:16:44|2.3751
09:16:45|2.3757
09:16:46|2.3756
09:16:47|2.3745
09:16:49|2.3792
09:16:50|2.3805
09:16:52|2.3805
09:16:52|2.3799
09:16:54|2.3796
09:16:54|2.3806
09:16:55|2.3815
09:16:56|2.3811
09:16:58|2.382
09:16:58|2.3826
09:17:00|2.3821
09:17:00|2.3828
09:17:02|2.3828
09:17:03|2.3825
09:17:03|2.3851
09:17:04|2.3868
09:17:06|2.3859
09:17:07|2.3841
09:17:07|2.3832
09:17:09|2.3836
09:17:09|2.3825
09:17:10|2.3807
09:17:11|2.3788
09:17:12|2.3786
09:17:14|2.3767
09:17:15|2.3753
09:17:15|2.3761
09:17:16|2.375
09:17:18|2.3754
09:17:18|2.3763
09:17:19|2.3767
09:17:20|2.3777
09:17:22|2.3773
09:17:23|2.3765
09:17:24|2.3779
09:17:25|2.3779
09:17:26|2.3768
09:17:27|2.377
09:17:28|2.3785
09:17:29|2.3779
09:17:30|2.3763
09:17:31|2.3766
09:17:32|2.376
09:17:33|2.3759
09:17:35|2.3746
09:17:35|2.3753
09:17:37|2.3752
09:17:38|2.3759
09:17:38|2.3739
09:17:40|2.3752
09:17:40|2.3758
09:17:41|2.3756
09:17:43|2.3756
09:17:44|2.3755
09:17:45|2.3754
09:17:46|2.376
09:17:47|2.376
09:17:48|2.3752
09:17:50|2.3771
09:17:51|2.3837
09:17:51|2.3837
09:17:53|2.3816
09:17:54|2.3822
09:17:56|2.3817
09:17:56|2.3814
09:17:57|2.3837
09:17:59|2.383
09:18:00|2.3739
09:18:01|2.3707
09:18:01|2.3693
09:18:03|2.3688
09:18:04|2.3688
09:18:04|2.3688
09:18:06|2.3687
09:18:07|2.3695
09:18:08|2.3687
09:18:09|2.3671
09:18:10|2.3678
09:18:11|2.3673
09:18:13|2.3682
09:18:14|2.3682
09:18:15|2.3682
09:18:16|2.3697
09:18:17|2.3675
09:18:18|2.3685
09:18:19|2.3663
09:18:20|2.3662
09:18:21|2.3675
09:18:22|2.3687
09:18:23|2.3685
09:18:24|2.3684
09:18:25|2.3683
09:18:26|2.3685
09:18:27|2.3685
09:18:28|2.3685
09:18:29|2.3685
09:18:30|2.3677
09:18:31|2.3677
09:18:32|2.371
09:18:33|2.3724
09:18:34|2.3722
09:18:35|2.3712
09:18:37|2.3722
09:18:37|2.3737
09:18:38|2.3733
09:18:39|2.3733
09:18:40|2.3732
09:18:42|2.3724
09:18:43|2.3757
09:18:44|2.3754
09:18:46|2.3756
09:18:46|2.3765
09:18:47|2.3765
09:18:49|2.3765
09:18:50|2.3775
09:18:51|2.3766
09:18:51|2.3777
09:18:53|2.3772
09:18:55|2.3765
09:18:56|2.3778
09:18:57|2.3753
09:18:58|2.3756
09:19:00|2.3748
09:19:00|2.3751
09:19:02|2.3751
09:19:03|2.3749
09:19:03|2.3729
09:19:04|2.373
09:19:05|2.3736
09:19:07|2.3736
09:19:08|2.3741
09:19:09|2.3737
09:19:10|2.3691
09:19:11|2.3711
09:19:12|2.3719
09:19:13|2.3723
09:19:14|2.372
09:19:15|2.3721
09:19:16|2.3712
09:19:17|2.3712
09:19:18|2.3715
09:19:19|2.3704
09:19:21|2.37
09:19:22|2.3736
09:19:24|2.375
09:19:25|2.3736
09:19:26|2.3734
09:19:27|2.3706
09:19:28|2.37
09:19:30|2.3691
09:19:30|2.3693
09:19:32|2.3688
09:19:32|2.369
09:19:33|2.368
09:19:34|2.3693
09:19:36|2.3693
09:19:37|2.3707
09:19:38|2.371
09:19:40|2.3713
09:19:40|2.3705
09:19:42|2.3705
09:19:43|2.3691
09:19:44|2.3689
09:19:45|2.3691
09:19:46|2.3697
09:19:47|2.3683
09:19:49|2.368
09:19:49|2.368
09:19:50|2.368
09:19:52|2.368
09:19:53|2.3688
09:19:54|2.368
09:19:55|2.368
09:19:56|2.368
09:19:57|2.3682
09:19:58|2.3693
09:19:59|2.3682
09:20:00|2.368
09:20:01|2.3651
09:20:02|2.3665
09:20:03|2.3665
09:20:04|2.3652
09:20:05|2.3652
09:20:06|2.3658
09:20:07|2.3641
09:20:08|2.3628
09:20:09|2.3616
09:20:10|2.3614
09:20:11|2.36
09:20:13|2.3619
09:20:14|2.3622
09:20:15|2.3622
09:20:16|2.3613
09:20:16|2.3597
09:20:17|2.3568
09:20:18|2.3568
09:20:19|2.3568
09:20:21|2.3568
09:20:21|2.3563
09:20:22|2.3559
09:20:23|2.3572
09:20:24|2.3555
09:20:26|2.3569
09:20:27|2.3585
09:20:27|2.3585
09:20:29|2.359
09:20:29|2.3598
09:20:31|2.3609
09:20:31|2.3609
09:20:32|2.3594
09:20:34|2.3594
09:20:34|2.359
09:20:35|2.3575
09:20:37|2.3563
09:20:38|2.3563
09:20:39|2.3542
09:20:40|2.3551
09:20:41|2.3556
09:20:43|2.3536
09:20:44|2.3533
09:20:45|2.3533
09:20:46|2.3547
09:20:47|2.3532
09:20:48|2.3528
09:20:49|2.3527
09:20:50|2.3542
09:20:51|2.3548
09:20:52|2.3548
09:20:53|2.3548
09:20:54|2.3542
09:20:55|2.3546
09:20:56|2.3531
09:20:57|2.3536
09:20:58|2.3557
09:20:59|2.3536
09:21:00|2.352
09:21:01|2.3536
09:21:02|2.3533
09:21:04|2.3517
09:21:05|2.3505
09:21:05|2.3522
09:21:06|2.3543
09:21:07|2.3523
09:21:08|2.3523
09:21:10|2.3519
09:21:11|2.3519
09:21:12|2.3517
09:21:13|2.3513
09:21:14|2.3516
09:21:15|2.3534
09:21:16|2.3533
09:21:17|2.3533
09:21:18|2.3532
09:21:19|2.3509
09:21:21|2.3509
09:21:21|2.3502
09:21:22|2.35
09:21:23|2.3522
09:21:24|2.3519
09:21:25|2.3519
09:21:26|2.3525
09:21:27|2.3535
09:21:28|2.3525
09:21:29|2.3527
09:21:30|2.3527
09:21:31|2.3529
09:21:32|2.3529
09:21:33|2.3521
09:21:34|2.3519
09:21:35|2.3519
09:21:36|2.3509
09:21:38|2.3502
09:21:40|2.3501
09:21:41|2.3479
09:21:42|2.3486
09:21:42|2.3486
09:21:44|2.3474
09:21:45|2.3474
09:21:46|2.3479
09:21:47|2.3483
09:21:48|2.3477
09:21:49|2.3479
09:21:50|2.3485
09:21:51|2.3481
09:21:52|2.3476
09:21:53|2.3498
09:21:55|2.3506
09:21:56|2.3503
09:21:57|2.3486
09:21:58|2.3437
09:21:59|2.3443
09:21:59|2.3415
09:22:01|2.3415
09:22:01|2.341
09:22:02|2.3402
09:22:03|2.3417
09:22:05|2.3415
09:22:06|2.3433
09:22:07|2.3443
09:22:09|2.344
09:22:09|2.3446
09:22:11|2.3452
09:22:11|2.3458
09:22:12|2.345
09:22:13|2.345
09:22:15|2.3431
09:22:15|2.344
09:22:16|2.344
09:22:17|2.3434
09:22:19|2.3442
09:22:20|2.3433
09:22:20|2.3433
09:22:21|2.3435
09:22:23|2.3428
09:22:24|2.3423
09:22:25|2.3423
09:22:26|2.3432
09:22:27|2.344
09:22:28|2.344
09:22:29|2.3471
09:22:30|2.3478
09:22:31|2.3457
09:22:32|2.3462
09:22:33|2.3462
09:22:34|2.3459
09:22:35|2.3472
09:22:36|2.3472
09:22:37|2.3462
09:22:38|2.3461
09:22:39|2.3458
09:22:40|2.3458
09:22:41|2.3458
09:22:42|2.347
09:22:43|2.3472
09:22:45|2.3493
09:22:45|2.3493
09:22:46|2.3487
09:22:48|2.3487
09:22:50|2.3508
09:22:50|2.3511
09:22:51|2.3511
09:22:52|2.3511
09:22:54|2.3498
09:22:54|2.3488
09:22:55|2.3479
09:22:56|2.3498
09:22:57|2.3498
09:22:59|2.347
09:23:00|2.347
09:23:00|2.347
09:23:01|2.3462
09:23:03|2.3429
09:23:03|2.3429
09:23:04|2.3429
09:23:06|2.3455
09:23:07|2.3467
09:23:08|2.3467
09:23:08|2.3467
09:23:10|2.3462
09:23:11|2.3454
09:23:12|2.3461
09:23:13|2.3461
09:23:14|2.3474
09:23:15|2.3466
09:23:16|2.3468
09:23:17|2.3472
09:23:18|2.3471
09:23:19|2.3474
09:23:20|2.3474
09:23:21|2.3474
09:23:22|2.3469
09:23:23|2.3458
09:23:24|2.3451
09:23:25|2.347
09:23:26|2.3475
09:23:27|2.3475
09:23:28|2.3475
09:23:29|2.3475
09:23:30|2.3475
09:23:31|2.3475
09:23:32|2.3455
09:23:33|2.3455
09:23:34|2.3481
09:23:35|2.3481
09:23:36|2.3498
09:23:37|2.3496
09:23:38|2.3496
09:23:39|2.3488
09:23:40|2.3488
09:23:41|2.3488
09:23:42|2.349
09:23:43|2.3492
09:23:45|2.349
09:23:46|2.3484
09:23:47|2.3479
09:23:48|2.3479
09:23:49|2.3492
09:23:50|2.3492
09:23:51|2.3492
09:23:52|2.3496
09:23:53|2.3505
09:23:54|2.3505
09:23:56|2.3498
09:23:56|2.3498
09:23:57|2.3489
09:23:59|2.348
09:23:59|2.348
09:24:00|2.3481
09:24:02|2.3481
09:24:02|2.347
09:24:03|2.3475
09:24:04|2.3475
09:24:05|2.3496
09:24:06|2.3499
09:24:08|2.3496
09:24:09|2.3499
09:24:10|2.3499
09:24:10|2.3497
09:24:11|2.3491
09:24:13|2.3491
09:24:14|2.3518
09:24:15|2.3518
09:24:16|2.3507
09:24:17|2.3507
09:24:18|2.3507
09:24:19|2.3507
09:24:21|2.3507
09:24:21|2.3507
09:24:22|2.3515
09:24:25|2.3507
09:24:26|2.3507
09:24:26|2.3507
09:24:28|2.3507
09:24:28|2.3542
09:24:29|2.3523
09:24:30|2.3516
09:24:31|2.3516
09:24:33|2.3516
09:24:34|2.3512
09:24:35|2.3512
09:24:36|2.3515
09:24:37|2.351
09:24:38|2.351
09:24:39|2.351
09:24:40|2.351
09:24:41|2.351
09:24:42|2.3518
09:24:43|2.3494
09:24:44|2.3492
09:24:45|2.3492
09:24:47|2.349
09:24:48|2.348
09:24:48|2.3491
09:24:49|2.3487
09:24:51|2.349
09:24:51|2.3498
09:24:52|2.3488
09:24:54|2.3488
09:24:54|2.3473
09:24:55|2.3473
09:24:56|2.3478
09:24:58|2.3479
09:24:59|2.3477
09:25:01|2.3477
09:25:01|2.346
09:25:02|2.3458
09:25:04|2.3475
09:25:04|2.3473
09:25:05|2.3476
09:25:06|2.3492
09:25:07|2.3486
09:25:08|2.3486
09:25:10|2.3486
09:25:11|2.3498
09:25:11|2.3488
09:25:13|2.3488
09:25:14|2.3488
09:25:14|2.3509
09:25:15|2.3509
09:25:17|2.3512
09:25:19|2.3519
09:25:20|2.3512
09:25:21|2.3507
09:25:22|2.3507
09:25:22|2.3519
09:25:24|2.3528
09:25:25|2.3541
09:25:26|2.3558
09:25:26|2.3555
09:25:28|2.3544
09:25:29|2.3529
09:25:30|2.3532
09:25:31|2.3532
09:25:32|2.3525
09:25:33|2.3525
09:25:34|2.3525
09:25:35|2.3515
09:25:36|2.3515
09:25:37|2.3513
09:25:38|2.3513
09:25:39|2.3513
09:25:40|2.352
09:25:41|2.352
09:25:42|2.3501
09:25:44|2.3501
09:25:45|2.3488
09:25:46|2.3488
09:25:46|2.3512
09:25:47|2.3512
09:25:48|2.3514
09:25:50|2.3506
09:25:51|2.3506
09:25:51|2.3506
09:25:53|2.3504
09:25:54|2.3501
09:25:55|2.3503
09:25:56|2.3501
09:25:57|2.35
09:25:58|2.35
09:26:00|2.3503
09:26:00|2.3503
09:26:02|2.3503
09:26:02|2.3503
09:26:03|2.351
09:26:04|2.351
09:26:05|2.3519
09:26:06|2.3521
09:26:07|2.3521
09:26:08|2.3516
09:26:09|2.3516
09:26:10|2.3514
09:26:11|2.3503
09:26:12|2.3503
09:26:13|2.3516
09:26:14|2.3516
09:26:16|2.3547
09:26:17|2.3546
09:26:18|2.3546
09:26:18|2.3546
09:26:19|2.3536
09:26:20|2.3532
09:26:21|2.3535
09:26:22|2.3535
09:26:23|2.3535
09:26:25|2.352
09:26:26|2.353
09:26:27|2.3514
09:26:28|2.3514
09:26:29|2.352
09:26:30|2.352
09:26:31|2.352
09:26:33|2.3515
09:26:34|2.3519
09:26:35|2.3511
09:26:36|2.3511
09:26:37|2.352
09:26:38|2.3503
09:26:39|2.3519
09:26:40|2.3523
09:26:41|2.3522
09:26:42|2.3522
09:26:43|2.3536
09:26:44|2.3544
09:26:45|2.3539
09:26:46|2.3541
09:26:47|2.3542
09:26:48|2.3542
09:26:50|2.3542
09:26:51|2.3517
09:26:52|2.3517
09:26:52|2.3517
09:26:53|2.3517
09:26:54|2.355
09:26:55|2.3553
09:26:57|2.3565
09:26:57|2.3571
09:26:59|2.3571
09:26:59|2.3566
09:27:00|2.3566
09:27:01|2.3558
09:27:02|2.3552
09:27:03|2.3579
09:27:05|2.3579
09:27:06|2.3567
09:27:06|2.3567
09:27:07|2.3554
09:27:08|2.3554
09:27:10|2.3554
09:27:11|2.3566
09:27:12|2.3566
09:27:12|2.3566
09:27:13|2.352
09:27:15|2.3524
09:27:16|2.3524
09:27:17|2.3529
09:27:18|2.3529
09:27:18|2.3529
09:27:20|2.3529
09:27:22|2.3542
09:27:22|2.3527
09:27:23|2.3527
09:27:25|2.3528
09:27:25|2.3532
09:27:27|2.3537
09:27:27|2.355
09:27:29|2.355
09:27:30|2.3542
09:27:30|2.3538
09:27:32|2.3538
09:27:33|2.3538
09:27:34|2.3538
09:27:35|2.3517
09:27:36|2.3524
09:27:37|2.3524
09:27:38|2.3507
09:27:39|2.3523
09:27:40|2.3523
09:27:41|2.3523
09:27:42|2.3523
09:27:43|2.3518
09:27:45|2.3518
09:27:46|2.3516
09:27:46|2.3516
09:27:48|2.3512
09:27:49|2.3512
09:27:51|2.3512
09:27:52|2.3512
09:27:53|2.3512
09:27:53|2.3512
09:27:54|2.3512
09:27:56|2.3512
09:27:56|2.3501
09:27:58|2.3501
09:27:59|2.3491
09:27:59|2.3491
09:28:01|2.3491
09:28:02|2.3475
09:28:03|2.3491
09:28:05|2.348
09:28:06|2.3494
09:28:07|2.3485
09:28:08|2.3494
09:28:08|2.3477
09:28:09|2.3477
09:28:11|2.3492
09:28:12|2.3492
09:28:12|2.35
09:28:14|2.35
09:28:15|2.3512
09:28:16|2.3512
09:28:17|2.3512
09:28:18|2.3512
09:28:19|2.3502
09:28:20|2.3512
09:28:21|2.3512
09:28:22|2.3512
09:28:23|2.3512
09:28:24|2.3512
09:28:25|2.3512
09:28:26|2.3512
09:28:27|2.353
09:28:28|2.3532
09:28:29|2.3532
09:28:30|2.3532
09:28:31|2.3532
09:28:32|2.3531
09:28:34|2.353
09:28:35|2.353
09:28:36|2.353
09:28:37|2.353
09:28:38|2.3531
09:28:39|2.3531
09:28:41|2.3531
09:28:42|2.3531
09:28:42|2.3531
09:28:44|2.3531
09:28:45|2.3524
09:28:46|2.3524
09:28:47|2.3525
09:28:48|2.3525
09:28:49|2.3525
09:28:49|2.3525
09:28:51|2.3515
09:28:51|2.3515
09:28:53|2.3517
09:28:54|2.3492
09:28:55|2.3492
09:28:56|2.3508
09:28:57|2.3497
09:28:58|2.3497
09:28:59|2.3504
09:28:59|2.3503
09:29:01|2.3503
09:29:03|2.3503
09:29:03|2.3503
09:29:04|2.3508
09:29:05|2.3506
09:29:06|2.3506
09:29:07|2.3498
09:29:08|2.3497
09:29:09|2.3494
09:29:10|2.3499
09:29:11|2.3499
09:29:13|2.3489
09:29:13|2.3494
09:29:15|2.3498
09:29:15|2.349
09:29:17|2.3489
09:29:18|2.3489
09:29:18|2.3478
09:29:19|2.3478
09:29:20|2.3477
09:29:22|2.3479
09:29:22|2.348
09:29:24|2.3489
09:29:24|2.349
09:29:26|2.3498
09:29:27|2.3532
09:29:28|2.3532
09:29:28|2.3538
09:29:29|2.3537
09:29:31|2.3534
09:29:32|2.3534
09:29:33|2.3534
09:29:34|2.3535
09:29:36|2.3545
09:29:36|2.3545
09:29:38|2.3545
09:29:38|2.3549
09:29:39|2.3559
09:29:40|2.3555
09:29:42|2.356
09:29:43|2.3558
09:29:44|2.3558
09:29:45|2.3558
09:29:46|2.3564
09:29:47|2.3565
09:29:48|2.3565
09:29:50|2.3574
09:29:51|2.3569
09:29:52|2.3577
09:29:53|2.3576
09:29:53|2.3576
09:29:55|2.358
09:29:56|2.3572
09:29:57|2.3568
09:29:58|2.3577
09:29:59|2.3577
09:30:00|2.3577
09:30:01|2.3577
09:30:02|2.3578
09:30:03|2.3578
09:30:04|2.3581
09:30:05|2.358
09:30:06|2.3586
09:30:07|2.3586
09:30:08|2.3501
09:30:09|2.3516
09:30:10|2.3521
09:30:11|2.352
09:30:12|2.3538
09:30:13|2.3515
09:30:14|2.3521
09:30:15|2.3522
09:30:16|2.3527
09:30:18|2.3528
09:30:18|2.3528
09:30:19|2.3522
09:30:21|2.3517
09:30:21|2.3515
09:30:22|2.3508
09:30:23|2.3512
09:30:24|2.3517
09:30:25|2.3517
09:30:26|2.3517
09:30:27|2.3517
09:30:28|2.3517
09:30:29|2.3517
09:30:30|2.3513
09:30:31|2.3513
09:30:32|2.351
09:30:33|2.351
09:30:34|2.3503
09:30:35|2.3503
09:30:36|2.3495
09:30:37|2.3498
09:30:38|2.3503
09:30:39|2.3505
09:30:41|2.3505
09:30:41|2.3505
09:30:42|2.3506
09:30:44|2.3511
09:30:45|2.3513
09:30:46|2.351
09:30:48|2.3502
09:30:49|2.3497
09:30:50|2.3487
09:30:51|2.3482
09:30:52|2.3494
09:30:53|2.3491
09:30:54|2.351
09:30:55|2.3513
09:30:56|2.3514
09:30:57|2.3509
09:30:58|2.3509
09:30:59|2.3498
09:31:00|2.3476
09:31:01|2.3476
09:31:02|2.348
09:31:04|2.348
09:31:05|2.3476
09:31:06|2.3471
09:31:06|2.3464
09:31:08|2.3465
09:31:09|2.3465
09:31:10|2.3454
09:31:11|2.3473
09:31:11|2.3473
09:31:13|2.3448
09:31:14|2.3461
09:31:15|2.3462
09:31:16|2.3471
09:31:17|2.3471
09:31:18|2.3473
09:31:19|2.3473
09:31:21|2.3473
09:31:21|2.3477
09:31:22|2.346
09:31:24|2.346
09:31:25|2.3458
09:31:26|2.3443
09:31:27|2.3461
09:31:28|2.3463
09:31:29|2.3463
09:31:30|2.3472
09:31:31|2.3459
09:31:32|2.3458
09:31:33|2.3458
09:31:34|2.3458
09:31:35|2.3458
09:31:36|2.3458
09:31:38|2.3458
09:31:39|2.3446
09:31:39|2.3456
09:31:41|2.3456
09:31:41|2.3459
09:31:43|2.3459
09:31:43|2.3447
09:31:45|2.3445
09:31:46|2.3446
09:31:47|2.3446
09:31:48|2.3446
09:31:50|2.3443
09:31:51|2.3433
09:31:51|2.3434
09:31:53|2.3434
09:31:54|2.3434
09:31:55|2.3422
09:31:56|2.3432
09:31:56|2.3432
09:31:57|2.3445
09:31:59|2.3452
09:32:00|2.3452
09:32:02|2.3457
09:32:03|2.3455
09:32:04|2.3461
09:32:05|2.3461
09:32:05|2.3476
09:32:07|2.3465
09:32:08|2.3459
09:32:09|2.3452
09:32:10|2.3452
09:32:11|2.3443
09:32:12|2.3443
09:32:13|2.3443
09:32:14|2.3443
09:32:16|2.342
09:32:17|2.3442
09:32:17|2.3429
09:32:19|2.3424
09:32:19|2.3417
09:32:20|2.3405
09:32:21|2.34
09:32:23|2.3407
09:32:23|2.3409
09:32:24|2.3408
09:32:25|2.3411
09:32:26|2.3411
09:32:28|2.3414
09:32:29|2.3414
09:32:29|2.3414
09:32:32|2.3403
09:32:32|2.3419
09:32:33|2.3441
09:32:35|2.3451
09:32:35|2.3432
09:32:37|2.3414
09:32:38|2.3418
09:32:39|2.3422
09:32:40|2.3424
09:32:41|2.3422
09:32:42|2.3422
09:32:44|2.3422
09:32:44|2.3408
09:32:45|2.3408
09:32:47|2.3415
09:32:48|2.3414
09:32:49|2.3417
09:32:50|2.3415
09:32:51|2.3416
09:32:52|2.3421
09:32:53|2.3421
09:32:53|2.3428
09:32:55|2.3428
09:32:56|2.3436
09:32:56|2.3436
09:32:58|2.3436
09:32:59|2.3454
09:33:00|2.3442
09:33:01|2.3442
09:33:02|2.3442
09:33:03|2.3442
09:33:04|2.3442
09:33:05|2.3442
09:33:06|2.3438
09:33:07|2.3438
09:33:08|2.3438
09:33:09|2.3438
09:33:10|2.3409
09:33:12|2.3422
09:33:13|2.3422
09:33:13|2.3422
09:33:14|2.3437
09:33:16|2.3425
09:33:17|2.3425
09:33:18|2.3437
09:33:19|2.3437
09:33:20|2.3445
09:33:21|2.3423
09:33:22|2.3429
09:33:23|2.3435
09:33:24|2.3435
09:33:25|2.3435
09:33:26|2.3435
09:33:28|2.3435
09:33:28|2.3435
09:33:29|2.3435
09:33:31|2.3436
09:33:32|2.3436
09:33:33|2.3436
09:33:34|2.345
09:33:35|2.3447
09:33:36|2.3448
09:33:37|2.3439
09:33:39|2.3439
09:33:39|2.3439
09:33:40|2.3439
09:33:41|2.3439
09:33:42|2.3439
09:33:44|2.3454
09:33:44|2.345
09:33:46|2.345
09:33:47|2.345
09:33:49|2.3459
09:33:50|2.3459
09:33:52|2.3459
09:33:52|2.3468
09:33:53|2.3468
09:33:55|2.3477
09:33:56|2.3481
09:33:57|2.3478
09:33:58|2.348
09:34:00|2.348
09:34:00|2.348
09:34:01|2.3476
09:34:03|2.3481
09:34:04|2.3481
09:34:04|2.3483
09:34:05|2.3482
09:34:06|2.3481
09:34:08|2.3482
09:34:08|2.35
09:34:09|2.3503
09:34:11|2.3498
09:34:11|2.3499
09:34:12|2.3505
09:34:14|2.3505
09:34:15|2.3505
09:34:15|2.348
09:34:16|2.3478
09:34:18|2.3463
09:34:18|2.3464
09:34:20|2.3454
09:34:21|2.3454
09:34:21|2.3454
09:34:22|2.3443
09:34:24|2.3443
09:34:25|2.3466
09:34:27|2.3452
09:34:28|2.347
09:34:29|2.3469
09:34:30|2.3471
09:34:31|2.3471
09:34:32|2.3486
09:34:33|2.3484
09:34:34|2.3481
09:34:35|2.3481
09:34:36|2.3481
09:34:37|2.3481
09:34:38|2.3481
09:34:40|2.3486
09:34:41|2.3486
09:34:42|2.3489
09:34:43|2.3493
09:34:44|2.3499
09:34:45|2.3499
09:34:46|2.3504
09:34:47|2.3506
09:34:48|2.3506
09:34:49|2.3506
09:34:50|2.3507
09:34:52|2.3514
09:34:53|2.352
09:34:54|2.3523
09:34:55|2.3529
09:34:56|2.3539
09:34:57|2.3525
09:34:58|2.3525
09:34:59|2.3527
09:35:00|2.3527
09:35:01|2.3532
09:35:02|2.3531
09:35:03|2.3535
09:35:04|2.3535
09:35:05|2.3535
09:35:06|2.3537
09:35:08|2.3547
09:35:08|2.3551
09:35:10|2.355
09:35:11|2.3559
09:35:12|2.3559
09:35:13|2.3576
09:35:14|2.3583
09:35:16|2.3577
09:35:16|2.3566
09:35:18|2.3573
09:35:19|2.3536
09:35:20|2.3536
09:35:21|2.3536
09:35:21|2.3541
09:35:22|2.355
09:35:24|2.3552
09:35:25|2.3552
09:35:26|2.3552
09:35:27|2.3543
09:35:28|2.3557
09:35:29|2.3557
09:35:30|2.3557
09:35:31|2.3557
09:35:32|2.3557
09:35:33|2.3575
09:35:34|2.3575
09:35:36|2.3575
09:35:36|2.3572
09:35:38|2.3587
09:35:39|2.3591
09:35:39|2.358
09:35:41|2.3585
09:35:41|2.3588
09:35:43|2.3587
09:35:43|2.3586
09:35:44|2.3586
09:35:46|2.3575
09:35:47|2.3575
09:35:47|2.3575
09:35:49|2.3574
09:35:49|2.3577
09:35:51|2.3575
09:35:52|2.3587
09:35:53|2.3587
09:35:54|2.3593
09:35:55|2.3593
09:35:57|2.3582
09:35:58|2.3586
09:35:59|2.3587
09:35:59|2.3583
09:36:00|2.3579
09:36:02|2.3579
09:36:02|2.3567
09:36:04|2.356
09:36:05|2.3559
09:36:05|2.3544
09:36:07|2.3544
09:36:07|2.3541
09:36:09|2.3542
09:36:09|2.3542
09:36:11|2.3555
09:36:13|2.3555
09:36:14|2.3555
09:36:14|2.3555
09:36:15|2.3535
09:36:18|2.3541
09:36:19|2.3537
09:36:20|2.3529
09:36:21|2.3523
09:36:22|2.3523
09:36:23|2.3525
09:36:24|2.3529
09:36:25|2.3529
09:36:26|2.3545
09:36:27|2.3551
09:36:28|2.3557
09:36:30|2.3538
09:36:30|2.3538
09:36:32|2.3538
09:36:32|2.3538
09:36:33|2.3557
09:36:34|2.3557
09:36:35|2.3557
09:36:36|2.3558
09:36:37|2.3558
09:36:38|2.3558
09:36:39|2.3558
09:36:40|2.3558
09:36:41|2.3558
09:36:42|2.3558
09:36:44|2.3521
09:36:44|2.3519
09:36:45|2.3519
09:36:46|2.3519
09:36:47|2.3524
09:36:49|2.3525
09:36:49|2.352
09:36:50|2.3519
09:36:52|2.3519
09:36:52|2.3513
09:36:53|2.3502
09:36:54|2.35
09:36:55|2.3501
09:36:56|2.3506
09:36:57|2.3506
09:36:58|2.35
09:36:59|2.35
09:37:00|2.35
09:37:02|2.35
09:37:02|2.348
09:37:03|2.3488
09:37:04|2.3491
09:37:05|2.3487
09:37:06|2.3497
09:37:08|2.3493
09:37:08|2.3509
09:37:09|2.3497
09:37:10|2.3497
09:37:11|2.3505
09:37:12|2.351
09:37:13|2.3519
09:37:15|2.3518
09:37:16|2.3527
09:37:17|2.3527
09:37:19|2.3523
09:37:20|2.3523
09:37:21|2.3523
09:37:22|2.3529
09:37:23|2.3534
09:37:24|2.3549
09:37:25|2.3556
09:37:26|2.356
09:37:27|2.3561
09:37:28|2.3561
09:37:29|2.3573
09:37:30|2.3575
09:37:31|2.3575
09:37:32|2.3577
09:37:33|2.3558
09:37:34|2.3565
09:37:35|2.3565
09:37:36|2.3571
09:37:37|2.3573
09:37:38|2.3591
09:37:39|2.3582
09:37:40|2.3582
09:37:41|2.3591
09:37:42|2.3591
09:37:43|2.3591
09:37:44|2.3583
09:37:46|2.3576
09:37:47|2.3599
09:37:47|2.359
09:37:48|2.3576
09:37:49|2.3568
09:37:50|2.3564
09:37:51|2.3543
09:37:52|2.3553
09:37:54|2.3547
09:37:54|2.3537
09:37:56|2.353
09:37:56|2.3525
09:37:58|2.3525
09:37:59|2.3534
09:37:59|2.3541
09:38:00|2.3533
09:38:01|2.3515
09:38:03|2.3514
09:38:04|2.3514
09:38:05|2.3514
09:38:06|2.3484
09:38:07|2.3481
09:38:08|2.3481
09:38:09|2.3501
09:38:10|2.3493
09:38:11|2.3499
09:38:12|2.35
09:38:14|2.35
09:38:16|2.3502
09:38:16|2.3509
09:38:18|2.3509
09:38:18|2.3509
09:38:20|2.351
09:38:21|2.3505
09:38:22|2.3535
09:38:22|2.3526
09:38:24|2.3526
09:38:26|2.3531
09:38:26|2.3534
09:38:27|2.3513
09:38:28|2.3513
09:38:30|2.3507
09:38:31|2.3518
09:38:31|2.3518
09:38:32|2.3513
09:38:34|2.3513
09:38:35|2.3513
09:38:36|2.3513
09:38:37|2.3513
09:38:38|2.354
09:38:39|2.354
09:38:40|2.3542
09:38:41|2.3556
09:38:42|2.3545
09:38:43|2.3547
09:38:44|2.3548
09:38:45|2.3548
09:38:46|2.3537
09:38:48|2.3537
09:38:48|2.3533
09:38:50|2.3535
09:38:51|2.3528
09:38:51|2.3531
09:38:52|2.3531
09:38:53|2.3528
09:38:54|2.3523
09:38:55|2.3523
09:38:56|2.3523
09:38:57|2.3519
09:38:59|2.3519
09:38:59|2.3545
09:39:01|2.3545
09:39:01|2.3545
09:39:03|2.3531
09:39:03|2.3537
09:39:05|2.3536
09:39:06|2.3536
09:39:07|2.3547
09:39:07|2.3539
09:39:09|2.3546
09:39:10|2.3547
09:39:10|2.3538
09:39:11|2.3544
09:39:13|2.3545
09:39:14|2.355
09:39:14|2.3563
09:39:15|2.3553
09:39:17|2.3562
09:39:17|2.3554
09:39:18|2.3569
09:39:20|2.3561
09:39:21|2.3561
09:39:21|2.357
09:39:23|2.357
09:39:23|2.3564
09:39:24|2.3565
09:39:26|2.3591
09:39:26|2.3593
09:39:27|2.3599
09:39:28|2.3599
09:39:30|2.36
09:39:31|2.3608
09:39:32|2.3608
09:39:33|2.3602
09:39:34|2.3602
09:39:37|2.3595
09:39:38|2.3596
09:39:38|2.3612
09:39:39|2.3602
09:39:40|2.3612
09:39:41|2.3612
09:39:42|2.3613
09:39:43|2.3617
09:39:45|2.3616
09:39:46|2.3616
09:39:47|2.3616
09:39:48|2.3616
09:39:49|2.3617
09:39:50|2.3621
09:39:52|2.3624
09:39:53|2.3633
09:39:54|2.3632
09:39:54|2.3637
09:39:55|2.3643
09:39:57|2.366
09:39:58|2.3663
09:39:59|2.3672
09:40:00|2.3673
09:40:02|2.3659
09:40:02|2.3657
09:40:04|2.3651
09:40:05|2.3634
09:40:05|2.3645
09:40:06|2.364
09:40:08|2.3639
09:40:09|2.3657
09:40:10|2.3657
09:40:11|2.3657
09:40:12|2.3657
09:40:13|2.3647
09:40:14|2.3648
09:40:15|2.3655
09:40:16|2.3655
09:40:17|2.3645
09:40:18|2.3633
09:40:19|2.3641
09:40:20|2.3639
09:40:21|2.3642
09:40:22|2.3637
09:40:23|2.3642
09:40:24|2.3642
09:40:25|2.3609
09:40:26|2.3629
09:40:27|2.3632
09:40:28|2.3632
09:40:29|2.3632
09:40:31|2.3614
09:40:32|2.3614
09:40:33|2.3622
09:40:33|2.3622
09:40:35|2.36
09:40:37|2.3614
09:40:38|2.3609
09:40:38|2.3592
09:40:40|2.3582
09:40:41|2.358
09:40:41|2.3584
09:40:43|2.3574
09:40:44|2.3577
09:40:45|2.3585
09:40:46|2.3585
09:40:47|2.3576
09:40:49|2.3566
09:40:49|2.3565
09:40:51|2.3557
09:40:52|2.3557
09:40:53|2.3557
09:40:53|2.357
09:40:54|2.357
09:40:55|2.357
09:40:57|2.3578
09:40:57|2.3586
09:40:59|2.3591
09:41:00|2.3593
09:41:01|2.3597
09:41:01|2.359
09:41:02|2.358
09:41:04|2.3581
09:41:05|2.3572
09:41:06|2.3562
09:41:07|2.3557
09:41:08|2.3538
09:41:09|2.3538
09:41:10|2.3528
09:41:11|2.3515
09:41:12|2.3529
09:41:13|2.3524
09:41:14|2.353
09:41:15|2.3521
09:41:16|2.3519
09:41:17|2.3527
09:41:18|2.3528
09:41:19|2.3522
09:41:20|2.3522
09:41:21|2.3522
09:41:22|2.3522
09:41:23|2.3522
09:41:24|2.3522
09:41:25|2.3522
09:41:26|2.3534
09:41:27|2.3502
09:41:28|2.3481
09:41:29|2.348
09:41:30|2.3505
09:41:31|2.3505
09:41:32|2.3505
09:41:33|2.3505
09:41:34|2.3505
09:41:36|2.3499
09:41:37|2.35
09:41:38|2.35
09:41:38|2.3493
09:41:40|2.3493
09:41:42|2.3494
09:41:42|2.3468
09:41:44|2.3461
09:41:45|2.3452
09:41:47|2.3453
09:41:48|2.3447
09:41:49|2.3447
09:41:49|2.3437
09:41:50|2.3451
09:41:52|2.3476
09:41:52|2.347
09:41:54|2.3479
09:41:54|2.3474
09:41:56|2.3474
09:41:56|2.3478
09:41:57|2.3484
09:41:58|2.3484
09:42:00|2.3484
09:42:01|2.3465
09:42:02|2.3465
09:42:03|2.3444
09:42:04|2.3436
09:42:05|2.3433
09:42:06|2.3433
09:42:07|2.3429
09:42:08|2.3433
09:42:09|2.3433
09:42:10|2.3431
09:42:11|2.344
09:42:12|2.3425
09:42:13|2.3442
09:42:14|2.3435
09:42:15|2.344
09:42:17|2.345
09:42:17|2.3422
09:42:19|2.3413
09:42:19|2.3408
09:42:20|2.3404
09:42:23|2.34
09:42:23|2.3393
09:42:25|2.342
09:42:25|2.3413
09:42:26|2.3405
09:42:27|2.3404
09:42:28|2.3399
09:42:29|2.3397
09:42:30|2.3396
09:42:31|2.3396
09:42:32|2.3394
09:42:34|2.3383
09:42:34|2.3374
09:42:36|2.3376
09:42:38|2.3383
09:42:39|2.3396
09:42:39|2.3397
09:42:41|2.3411
09:42:42|2.3397
09:42:43|2.3397
09:42:44|2.3397
09:42:44|2.3399
09:42:45|2.3396
09:42:47|2.3397
09:42:48|2.34
09:42:49|2.3397
09:42:50|2.3401
09:42:52|2.3409
09:42:52|2.3397
09:42:53|2.3397
09:42:58|2.3397
09:42:58|2.3425
09:42:59|2.3425
09:43:00|2.3404
09:43:02|2.3417
09:43:02|2.3419
09:43:04|2.342
09:43:04|2.3447
09:43:05|2.3426
09:43:06|2.3458
09:43:07|2.3431
09:43:09|2.3434
09:43:09|2.3434
09:43:10|2.3449
09:43:11|2.3452
09:43:12|2.3452
09:43:13|2.3443
09:43:14|2.3422
09:43:16|2.3433
09:43:16|2.3435
09:43:18|2.3435
09:43:18|2.3431
09:43:19|2.3435
09:43:20|2.3436
09:43:21|2.3429
09:43:23|2.3429
09:43:23|2.3442
09:43:24|2.3437
09:43:25|2.3413
09:43:26|2.341
09:43:27|2.3401
09:43:28|2.3391
09:43:29|2.3389
09:43:30|2.3389
09:43:31|2.3379
09:43:32|2.3382
09:43:33|2.339
09:43:35|2.3393
09:43:36|2.3393
09:43:36|2.3396
09:43:38|2.3404
09:43:39|2.3406
09:43:40|2.3406
09:43:40|2.3406
09:43:41|2.3431
09:43:42|2.3431
09:43:43|2.3423
09:43:45|2.342
09:43:46|2.3429
09:43:47|2.3414
09:43:48|2.3414
09:43:49|2.3417
09:43:51|2.3417
09:43:51|2.342
09:43:52|2.342
09:43:54|2.3405
09:43:55|2.3405
09:43:56|2.3388
09:43:56|2.3388
09:43:57|2.3382
09:43:59|2.3382
09:43:59|2.3382
09:44:01|2.3382
09:44:02|2.3397
09:44:03|2.3397
09:44:04|2.3396
09:44:05|2.3392
09:44:06|2.3392
09:44:07|2.3392
09:44:08|2.3397
09:44:09|2.3397
09:44:11|2.3371
09:44:11|2.3425
09:44:12|2.3443
09:44:13|2.3443
09:44:15|2.3445
09:44:16|2.345
09:44:17|2.3436
09:44:18|2.3444
09:44:19|2.3444
09:44:19|2.3441
09:44:20|2.3432
09:44:22|2.3441
09:44:23|2.3442
09:44:24|2.3446
09:44:25|2.3443
09:44:26|2.3443
09:44:26|2.3443
09:44:28|2.3439
09:44:28|2.3439
09:44:29|2.344
09:44:31|2.3431
09:44:32|2.3427
09:44:33|2.3425
09:44:33|2.3418
09:44:35|2.3426
09:44:35|2.3426
09:44:37|2.3437
09:44:39|2.3438
09:44:39|2.3438
09:44:40|2.3438
09:44:41|2.3438
09:44:42|2.3454
09:44:44|2.3454
09:44:45|2.345
09:44:46|2.3452
09:44:46|2.3452
09:44:47|2.3452
09:44:49|2.345
09:44:50|2.3449
09:44:51|2.345
09:44:52|2.3462
09:44:53|2.3462
09:44:54|2.3458
09:44:55|2.3466
09:44:56|2.3466
09:44:57|2.3466
09:44:58|2.3465
09:44:59|2.3465
09:45:00|2.3444
09:45:01|2.3444
09:45:03|2.3462
09:45:04|2.3441
09:45:05|2.3441
09:45:05|2.3441
09:45:07|2.3441
09:45:07|2.348
09:45:08|2.348
09:45:09|2.348
09:45:10|2.3511
09:45:11|2.3519
09:45:12|2.3518
09:45:13|2.3527
09:45:15|2.3527
09:45:16|2.3527
09:45:16|2.3535
09:45:17|2.3542
09:45:18|2.3533
09:45:20|2.3535
09:45:20|2.3542
09:45:21|2.3507
09:45:22|2.3507
09:45:23|2.3496
09:45:25|2.3496
09:45:25|2.35
09:45:26|2.3498
09:45:27|2.3498
09:45:28|2.3498
09:45:30|2.3498
09:45:30|2.3507
09:45:32|2.3492
09:45:32|2.3493
09:45:33|2.3497
09:45:35|2.3497
09:45:35|2.3497
09:45:37|2.3495
09:45:37|2.3495
09:45:39|2.3469
09:45:39|2.3476
09:45:40|2.3476
09:45:42|2.3483
09:45:43|2.3481
09:45:44|2.3482
09:45:46|2.3482
09:45:46|2.3506
09:45:47|2.3506
09:45:49|2.3517
09:45:50|2.3495
09:45:50|2.349
09:45:52|2.349
09:45:53|2.3507
09:45:54|2.3511
09:45:55|2.3511
09:45:56|2.3522
09:45:57|2.3522
09:45:58|2.3522
09:45:59|2.352
09:46:00|2.3537
09:46:01|2.3538
09:46:02|2.3533
09:46:03|2.3542
09:46:04|2.3534
09:46:05|2.3516
09:46:06|2.3516
09:46:07|2.3526
09:46:08|2.3531
09:46:09|2.353
09:46:10|2.3526
09:46:11|2.3523
09:46:12|2.3514
09:46:13|2.3506
09:46:14|2.349
09:46:15|2.3483
09:46:16|2.3476
09:46:17|2.3476
09:46:18|2.3465
09:46:19|2.346
09:46:20|2.3465
09:46:21|2.3464
09:46:22|2.3464
09:46:23|2.3474
09:46:24|2.3474
09:46:25|2.3474
09:46:26|2.3464
09:46:27|2.3464
09:46:28|2.3456
09:46:29|2.3454
09:46:30|2.3447
09:46:31|2.3454
09:46:32|2.3449
09:46:33|2.3449
09:46:34|2.3448
09:46:35|2.344
09:46:36|2.3442
09:46:37|2.3433
09:46:38|2.3429
09:46:40|2.3429
09:46:41|2.3418
09:46:42|2.3418
09:46:43|2.3412
09:46:45|2.3391
09:46:45|2.3366
09:46:47|2.3372
09:46:48|2.3356
09:46:48|2.335
09:46:49|2.3377
09:46:51|2.3368
09:46:52|2.3362
09:46:53|2.3362
09:46:54|2.3362
09:46:55|2.3346
09:46:57|2.3349
09:46:58|2.3318
09:46:58|2.3314
09:46:59|2.3317
09:47:00|2.3317
09:47:02|2.3333
09:47:03|2.3334
09:47:04|2.333
09:47:05|2.3317
09:47:06|2.3317
09:47:07|2.3316
09:47:08|2.3316
09:47:09|2.3305
09:47:10|2.3306
09:47:11|2.3308
09:47:12|2.3301
09:47:13|2.3301
09:47:14|2.3313
09:47:15|2.333
09:47:16|2.3333
09:47:17|2.334
09:47:18|2.334
09:47:19|2.334
09:47:20|2.3349
09:47:21|2.3341
09:47:23|2.3327
09:47:23|2.3332
09:47:25|2.3332
09:47:26|2.3314
09:47:27|2.3316
09:47:28|2.3307
09:47:29|2.3307
09:47:30|2.3299
09:47:30|2.3299
09:47:32|2.3276
09:47:33|2.3285
09:47:34|2.3285
09:47:35|2.3271
09:47:36|2.3256
09:47:37|2.3263
09:47:38|2.3279
09:47:39|2.3287
09:47:40|2.3303
09:47:42|2.3288
09:47:44|2.3288
09:47:45|2.3285
09:47:45|2.3296
09:47:46|2.3296
09:47:48|2.3299
09:47:49|2.3299
09:47:49|2.3304
09:47:51|2.3304
09:47:52|2.3302
09:47:53|2.329
09:47:53|2.3303
09:47:54|2.331
09:47:56|2.3304
09:47:56|2.3304
09:47:58|2.3304
09:47:59|2.3297
09:48:00|2.3294
09:48:01|2.3289
09:48:02|2.3314
09:48:03|2.3329
09:48:03|2.3309
09:48:05|2.3309
09:48:05|2.3317
09:48:07|2.3324
09:48:08|2.3333
09:48:09|2.3342
09:48:10|2.3342
09:48:11|2.3348
09:48:12|2.3364
09:48:13|2.3367
09:48:14|2.3366
09:48:15|2.3347
09:48:16|2.3333
09:48:17|2.3333
09:48:18|2.3325
09:48:20|2.3316
09:48:21|2.3322
09:48:21|2.3322
09:48:22|2.3321
09:48:23|2.3321
09:48:25|2.3321
09:48:26|2.3321
09:48:27|2.3345
09:48:28|2.3359
09:48:29|2.3343
09:48:30|2.3342
09:48:31|2.3343
09:48:32|2.3351
09:48:33|2.3351
09:48:34|2.3347
09:48:35|2.3347
09:48:36|2.3368
09:48:37|2.3368
09:48:38|2.3365
09:48:39|2.3365
09:48:40|2.3376
09:48:41|2.3377
09:48:42|2.3359
09:48:43|2.3359
09:48:44|2.3359
09:48:45|2.3359
09:48:46|2.3347
09:48:47|2.3355
09:48:48|2.3348
09:48:49|2.3345
09:48:50|2.3343
09:48:51|2.3343
09:48:52|2.333
09:48:53|2.333
09:48:55|2.3329
09:48:55|2.3324
09:48:57|2.3337
09:48:57|2.3337
09:48:58|2.3335
09:49:00|2.3341
09:49:01|2.3341
09:49:01|2.3341
09:49:02|2.3346
09:49:04|2.3342
09:49:05|2.3342
09:49:05|2.3335
09:49:07|2.3335
09:49:07|2.3354
09:49:09|2.3348
09:49:10|2.3347
09:49:10|2.3347
09:49:11|2.3347
09:49:13|2.3347
09:49:13|2.3347
09:49:14|2.3337
09:49:15|2.3329
09:49:16|2.334
09:49:17|2.334
09:49:19|2.334
09:49:20|2.3345
09:49:21|2.3334
09:49:22|2.3338
09:49:23|2.3338
09:49:24|2.3338
09:49:25|2.3352
09:49:26|2.3379
09:49:27|2.3379
09:49:28|2.3399
09:49:29|2.3399
09:49:30|2.3399
09:49:31|2.3387
09:49:32|2.3362
09:49:33|2.3372
09:49:34|2.3368
09:49:35|2.3368
09:49:36|2.3367
09:49:37|2.336
09:49:38|2.3369
09:49:39|2.3358
09:49:40|2.3362
09:49:41|2.3367
09:49:42|2.3367
09:49:43|2.3366
09:49:44|2.3367
09:49:45|2.3369
09:49:47|2.3369
09:49:48|2.3379
09:49:49|2.338
09:49:49|2.3372
09:49:51|2.3372
09:49:52|2.338
09:49:53|2.3391
09:49:54|2.3381
09:49:55|2.3377
09:49:55|2.3379
09:49:57|2.3379
09:49:57|2.3379
09:49:59|2.3387
09:50:00|2.338
09:50:01|2.3389
09:50:02|2.3368
09:50:03|2.3369
09:50:04|2.3367
09:50:05|2.3356
09:50:06|2.3365
09:50:08|2.3366
09:50:09|2.3366
09:50:09|2.3364
09:50:10|2.3364
09:50:11|2.3361
09:50:13|2.3361
09:50:13|2.3358
09:50:14|2.3358
09:50:16|2.3372
09:50:16|2.3372
09:50:17|2.3356
09:50:19|2.3373
09:50:19|2.3373
09:50:20|2.338
09:50:21|2.338
09:50:22|2.3386
09:50:24|2.3386
09:50:24|2.3382
09:50:25|2.3371
09:50:26|2.3371
09:50:27|2.3363
09:50:28|2.3357
09:50:30|2.3365
09:50:31|2.3371
09:50:32|2.3371
09:50:33|2.3371
09:50:34|2.3387
09:50:35|2.3385
09:50:36|2.3384
09:50:37|2.3389
09:50:38|2.3387
09:50:39|2.3395
09:50:40|2.3399
09:50:41|2.3392
09:50:42|2.3399
09:50:44|2.3394
09:50:45|2.3405
09:50:47|2.3424
09:50:48|2.3424
09:50:49|2.3434
09:50:49|2.3444
09:50:50|2.3444
09:50:52|2.3444
09:50:52|2.3449
09:50:53|2.3455
09:50:54|2.3466
09:50:55|2.3481
09:50:57|2.3478
09:50:58|2.3483
09:50:58|2.3496
09:50:59|2.3499
09:51:01|2.35
09:51:02|2.3484
09:51:02|2.3484
09:51:03|2.3484
09:51:04|2.347
09:51:05|2.3465
09:51:06|2.3453
09:51:07|2.3455
09:51:09|2.3473
09:51:09|2.3473
09:51:10|2.3488
09:51:12|2.3483
09:51:13|2.3477
09:51:14|2.3478
09:51:14|2.3478
09:51:15|2.3495
09:51:16|2.3501
09:51:18|2.3501
09:51:19|2.3504
09:51:19|2.3504
09:51:20|2.3501
09:51:22|2.3501
09:51:22|2.3497
09:51:24|2.3481
09:51:24|2.3476
09:51:26|2.3476
09:51:26|2.3462
09:51:27|2.3452
09:51:28|2.3441
09:51:30|2.3439
09:51:31|2.3439
09:51:31|2.3435
09:51:33|2.3448
09:51:34|2.3448
09:51:34|2.3448
09:51:36|2.3421
09:51:36|2.3415
09:51:37|2.3415
09:51:39|2.3415
09:51:39|2.3427
09:51:41|2.3429
09:51:42|2.3426
09:51:43|2.3433
09:51:44|2.3433
09:51:46|2.344
09:51:46|2.3446
09:51:48|2.345
09:51:49|2.3459
09:51:50|2.3464
09:51:51|2.3469
09:51:52|2.3469
09:51:53|2.3469
09:51:54|2.3469
09:51:55|2.3469
09:51:56|2.3481
09:51:57|2.3481
09:51:58|2.3487
09:52:00|2.3482
09:52:00|2.35
09:52:02|2.3504
09:52:03|2.3504
09:52:03|2.3498
09:52:04|2.3498
09:52:06|2.3498
09:52:06|2.3517
09:52:08|2.3517
09:52:09|2.3502
09:52:10|2.3502
09:52:11|2.3497
09:52:12|2.3486
09:52:13|2.3486
09:52:14|2.3477
09:52:15|2.3464
09:52:16|2.3463
09:52:17|2.344
09:52:18|2.344
09:52:19|2.344
09:52:20|2.3451
09:52:21|2.3462
09:52:22|2.3466
09:52:23|2.3461
09:52:24|2.3461
09:52:25|2.3461
09:52:26|2.3462
09:52:27|2.3484
09:52:28|2.3484
09:52:29|2.349
09:52:30|2.349
09:52:31|2.3482
09:52:32|2.3487
09:52:33|2.3477
09:52:34|2.3477
09:52:35|2.3477
09:52:36|2.3478
09:52:37|2.3484
09:52:38|2.3496
09:52:39|2.3496
09:52:40|2.3501
09:52:41|2.3501
09:52:42|2.3518
09:52:43|2.3526
09:52:44|2.3526
09:52:46|2.3516
09:52:46|2.35
09:52:48|2.35
09:52:49|2.3514
09:52:50|2.3507
09:52:52|2.3501
09:52:53|2.3509
09:52:53|2.3514
09:52:55|2.3517
09:52:55|2.3507
09:52:57|2.3495
09:52:58|2.3483
09:52:59|2.3483
09:53:00|2.3483
09:53:01|2.3483
09:53:02|2.3488
09:53:03|2.3488
09:53:04|2.3488
09:53:05|2.3485
09:53:06|2.347
09:53:07|2.3466
09:53:08|2.3466
09:53:09|2.3471
09:53:10|2.3475
09:53:11|2.3475
09:53:12|2.3478
09:53:13|2.348
09:53:14|2.348
09:53:16|2.3471
09:53:17|2.3471
09:53:18|2.3479
09:53:19|2.3478
09:53:19|2.3479
09:53:20|2.3487
09:53:21|2.349
09:53:22|2.349
09:53:23|2.3501
09:53:24|2.3516
09:53:25|2.3517
09:53:27|2.3504
09:53:27|2.3504
09:53:28|2.3513
09:53:30|2.3515
09:53:30|2.3519
09:53:32|2.3524
09:53:32|2.352
09:53:34|2.3521
09:53:34|2.3522
09:53:35|2.3522
09:53:37|2.3527
09:53:37|2.3526
09:53:38|2.353
09:53:39|2.353
09:53:41|2.3539
09:53:41|2.3542
09:53:42|2.3542
09:53:44|2.355
09:53:44|2.355
09:53:46|2.3543
09:53:48|2.355
09:53:49|2.3554
09:53:50|2.3554
09:53:51|2.3554
09:53:52|2.3554
09:53:53|2.3551
09:53:54|2.3552
09:53:55|2.3551
09:53:56|2.3551
09:53:57|2.3543
09:53:58|2.3554
09:53:59|2.3554
09:54:00|2.3554
09:54:01|2.3546
09:54:03|2.3546
09:54:03|2.3531
09:54:05|2.3538
09:54:05|2.3538
09:54:06|2.3529
09:54:07|2.3538
09:54:09|2.3538
09:54:10|2.3535
09:54:11|2.354
09:54:11|2.3549
09:54:13|2.3552
09:54:14|2.3539
09:54:15|2.3547
09:54:16|2.354
09:54:16|2.354
09:54:17|2.3511
09:54:19|2.3506
09:54:20|2.3506
09:54:20|2.3511
09:54:22|2.352
09:54:23|2.352
09:54:24|2.352
09:54:25|2.352
09:54:26|2.352
09:54:27|2.352
09:54:28|2.352
09:54:30|2.352
09:54:31|2.3512
09:54:31|2.3497
09:54:33|2.3486
09:54:34|2.3486
09:54:35|2.3486
09:54:36|2.3494
09:54:37|2.3492
09:54:38|2.3494
09:54:39|2.3494
09:54:40|2.3494
09:54:41|2.3494
09:54:42|2.3491
09:54:43|2.3493
09:54:44|2.3498
09:54:45|2.3486
09:54:46|2.3493
09:54:47|2.3498
09:54:48|2.3496
09:54:50|2.3496
09:54:51|2.3496
09:54:52|2.3505
09:54:53|2.349
09:54:54|2.349
09:54:56|2.349
09:54:56|2.3496
09:54:58|2.3497
09:54:59|2.3468
09:54:59|2.3468
09:55:01|2.3464
09:55:02|2.3472
09:55:02|2.3472
09:55:05|2.3472
09:55:05|2.3477
09:55:06|2.3466
09:55:07|2.3465
09:55:08|2.3465
09:55:09|2.3465
09:55:10|2.3469
09:55:11|2.3469
09:55:12|2.3467
09:55:14|2.3467
09:55:14|2.3478
09:55:15|2.3478
09:55:16|2.3478
09:55:17|2.3478
09:55:19|2.3469
09:55:20|2.3462
09:55:20|2.3462
09:55:22|2.3468
09:55:22|2.347
09:55:23|2.3467
09:55:25|2.3461
09:55:25|2.3461
09:55:26|2.3461
09:55:27|2.3461
09:55:29|2.3462
09:55:30|2.3456
09:55:30|2.3462
09:55:31|2.3448
09:55:33|2.3448
09:55:33|2.3447
09:55:35|2.3447
09:55:35|2.344
09:55:37|2.344
09:55:38|2.344
09:55:38|2.344
09:55:39|2.344
09:55:41|2.344
09:55:41|2.344
09:55:42|2.3435
09:55:43|2.3435
09:55:44|2.344
09:55:46|2.344
09:55:47|2.344
09:55:48|2.3449
09:55:49|2.3442
09:55:50|2.3442
09:55:51|2.3428
09:55:52|2.3428
09:55:53|2.343
09:55:54|2.343
09:55:55|2.343
09:55:57|2.343
09:55:58|2.3431
09:55:59|2.3431
09:56:00|2.3431
09:56:01|2.343
09:56:02|2.343
09:56:03|2.3434
09:56:04|2.3435
09:56:05|2.3435
09:56:06|2.3428
09:56:07|2.3428
09:56:08|2.3432
09:56:09|2.3427
09:56:10|2.3427
09:56:11|2.343
09:56:12|2.3436
09:56:14|2.3445
09:56:14|2.3445
09:56:15|2.3451
09:56:16|2.3459
09:56:17|2.3459
09:56:19|2.3455
09:56:19|2.3448
09:56:21|2.3448
09:56:21|2.3448
09:56:22|2.3466
09:56:24|2.3466
09:56:25|2.3481
09:56:25|2.3467
09:56:26|2.3448
09:56:27|2.3446
09:56:29|2.3446
09:56:30|2.3446
09:56:31|2.3446
09:56:32|2.3453
09:56:32|2.3453
09:56:33|2.3453
09:56:34|2.3468
09:56:35|2.3462
09:56:36|2.3486
09:56:37|2.35
09:56:38|2.3509
09:56:39|2.3509
09:56:41|2.3516
09:56:41|2.3513
09:56:43|2.3507
09:56:44|2.3508
09:56:44|2.3508
09:56:45|2.3516
09:56:47|2.353
09:56:48|2.353
09:56:49|2.353
09:56:50|2.3528
09:56:51|2.3527
09:56:52|2.3527
09:56:53|2.3527
09:56:54|2.3528
09:56:55|2.3528
09:56:56|2.3528
09:56:57|2.3514
09:56:58|2.3512
09:56:59|2.351
09:57:00|2.3508
09:57:01|2.3508
09:57:02|2.347
09:57:03|2.3472
09:57:04|2.3474
09:57:05|2.3458
09:57:06|2.3448
09:57:08|2.3448
09:57:08|2.3448
09:57:09|2.3459
09:57:11|2.3464
09:57:11|2.3464
09:57:12|2.3464
09:57:13|2.3464
09:57:14|2.3444
09:57:15|2.3444
09:57:17|2.3446
09:57:17|2.3451
09:57:19|2.3458
09:57:19|2.3458
09:57:20|2.3458
09:57:22|2.3449
09:57:23|2.3449
09:57:24|2.345
09:57:24|2.3447
09:57:25|2.3442
09:57:26|2.3437
09:57:28|2.3437
09:57:29|2.3437
09:57:30|2.3434
09:57:30|2.3434
09:57:31|2.3434
09:57:32|2.3446
09:57:34|2.3446
09:57:35|2.3492
09:57:36|2.3483
09:57:38|2.3485
09:57:38|2.3477
09:57:40|2.344
09:57:41|2.3421
09:57:42|2.3427
09:57:43|2.3427
09:57:44|2.3427
09:57:45|2.3422
09:57:46|2.3426
09:57:48|2.3426
09:57:48|2.3426
09:57:49|2.3426
09:57:51|2.3426
09:57:52|2.342
09:57:53|2.3435
09:57:55|2.3442
09:57:56|2.344
09:57:57|2.3441
09:57:59|2.3444
09:57:59|2.3452
09:58:00|2.3451
09:58:02|2.3442
09:58:02|2.3454
09:58:04|2.3454
09:58:04|2.3454
09:58:06|2.3452
09:58:07|2.3452
09:58:08|2.3451
09:58:09|2.3456
09:58:10|2.3456
09:58:11|2.3456
09:58:12|2.3456
09:58:13|2.3454
09:58:14|2.3461
09:58:15|2.3461
09:58:16|2.3461
09:58:17|2.3459
09:58:18|2.3459
09:58:19|2.3459
09:58:20|2.3459
09:58:21|2.3459
09:58:22|2.3458
09:58:23|2.3463
09:58:25|2.3469
09:58:25|2.3465
09:58:26|2.3473
09:58:28|2.3473
09:58:28|2.347
09:58:29|2.347
09:58:31|2.347
09:58:32|2.3469
09:58:33|2.3485
09:58:34|2.3485
09:58:35|2.3485
09:58:35|2.3495
09:58:37|2.3493
09:58:37|2.3493
09:58:39|2.3493
09:58:39|2.3496
09:58:40|2.3501
09:58:41|2.3502
09:58:43|2.3506
09:58:44|2.3502
09:58:46|2.3505
09:58:46|2.3505
09:58:48|2.3509
09:58:48|2.351
09:58:50|2.3506
09:58:50|2.351
09:58:52|2.3521
09:58:53|2.351
09:58:54|2.3509
09:58:56|2.3509
09:58:57|2.3509
09:58:58|2.3494
09:58:59|2.3503
09:58:59|2.3503
09:59:01|2.3503
09:59:02|2.3511
09:59:03|2.3504
09:59:04|2.3501
09:59:05|2.3492
09:59:07|2.3492
09:59:07|2.3466
09:59:08|2.3466
09:59:10|2.3466
09:59:10|2.3466
09:59:12|2.3466
09:59:13|2.3455
09:59:14|2.3466
09:59:15|2.3447
09:59:16|2.345
09:59:17|2.345
09:59:18|2.3454
09:59:19|2.3457
09:59:20|2.3457
09:59:21|2.3457
09:59:22|2.346
09:59:24|2.346
09:59:25|2.3464
09:59:26|2.3464
09:59:26|2.3465
09:59:27|2.3465
09:59:31|2.3465
09:59:32|2.3483
09:59:33|2.3489
09:59:34|2.3489
09:59:35|2.3479
09:59:36|2.3479
09:59:37|2.3479
09:59:38|2.349
09:59:39|2.3495
09:59:40|2.3495
09:59:41|2.3494
09:59:42|2.3502
09:59:44|2.3503
09:59:44|2.3495
09:59:45|2.3489
09:59:46|2.3492
09:59:47|2.3492
09:59:48|2.3472
09:59:49|2.3466
09:59:51|2.3466
09:59:51|2.3466
09:59:53|2.3477
09:59:54|2.3477
09:59:55|2.3472
09:59:56|2.3474
09:59:57|2.3458
09:59:58|2.3462
09:59:59|2.3474
10:00:00|2.3474
10:00:01|2.3468
10:00:02|2.3474
10:00:03|2.347
10:00:04|2.3483
10:00:05|2.3496
10:00:07|2.3505
10:00:07|2.3494
10:00:08|2.3494
10:00:10|2.35
10:00:10|2.3504
10:00:11|2.3496
10:00:13|2.3494
10:00:14|2.3494
10:00:14|2.3501
10:00:16|2.3505
10:00:16|2.3514
10:00:18|2.3504
10:00:19|2.3504
10:00:20|2.3505
10:00:21|2.3505
10:00:22|2.3505
10:00:24|2.3504
10:00:24|2.3507
10:00:25|2.3494
10:00:26|2.3492
10:00:27|2.3492
10:00:28|2.3492
10:00:30|2.3492
10:00:30|2.3451
10:00:31|2.3451
10:00:32|2.3451
10:00:33|2.3488
10:00:34|2.3474
10:00:35|2.3474
10:00:37|2.3491
10:00:37|2.3493
10:00:38|2.3497
10:00:40|2.3499
10:00:40|2.349
10:00:41|2.349
10:00:42|2.349
10:00:43|2.349
10:00:44|2.349
10:00:46|2.3497
10:00:47|2.3504
10:00:47|2.3506
10:00:48|2.3505
10:00:49|2.3506
10:00:50|2.3553
10:00:52|2.3544
10:00:52|2.352
10:00:53|2.3588
10:00:54|2.36
10:00:56|2.3609
10:00:57|2.3614
10:00:58|2.3614
10:00:59|2.3617
10:01:00|2.363
10:01:01|2.3665
10:01:02|2.3689
10:01:03|2.3683
10:01:04|2.3663
10:01:05|2.3669
10:01:06|2.3669
10:01:07|2.3676
10:01:08|2.3685
10:01:09|2.3698
10:01:10|2.3696
10:01:11|2.3695
10:01:12|2.3687
10:01:14|2.3675
10:01:15|2.3647
10:01:15|2.3654
10:01:16|2.3679
10:01:18|2.3691
10:01:19|2.3668
10:01:20|2.367
10:01:20|2.3661
10:01:21|2.3646
10:01:22|2.3646
10:01:23|2.3673
10:01:25|2.3692
10:01:26|2.3675
10:01:26|2.3675
10:01:28|2.3704
10:01:29|2.3703
10:01:30|2.3729
10:01:31|2.3716
10:01:32|2.3721
10:01:33|2.3739
10:01:34|2.3742
10:01:35|2.3742
10:01:36|2.3733
10:01:37|2.3718
10:01:38|2.3712
10:01:39|2.3709
10:01:40|2.3709
10:01:41|2.3709
10:01:42|2.3696
10:01:43|2.3698
10:01:44|2.3705
10:01:45|2.3705
10:01:46|2.3705
10:01:47|2.3705
10:01:48|2.3715
10:01:49|2.3715
10:01:50|2.3715
10:01:51|2.3709
10:01:52|2.371
10:01:53|2.371
10:01:54|2.3718
10:01:56|2.3723
10:01:57|2.3723
10:01:58|2.379
10:01:59|2.3809
10:02:00|2.381
10:02:01|2.3791
10:02:02|2.3784
10:02:04|2.3792
10:02:04|2.3785
10:02:06|2.3786
10:02:07|2.378
10:02:07|2.378
10:02:08|2.3775
10:02:10|2.3784
10:02:11|2.3793
10:02:11|2.3799
10:02:13|2.3799
10:02:14|2.3811
10:02:14|2.3811
10:02:16|2.3801
10:02:16|2.3801
10:02:18|2.3787
10:02:19|2.3785
10:02:20|2.3795
10:02:21|2.3795
10:02:23|2.3774
10:02:23|2.377
10:02:24|2.377
10:02:25|2.3831
10:02:27|2.3878
10:02:27|2.3865
10:02:28|2.3857
10:02:29|2.3855
10:02:31|2.3848
10:02:33|2.3854
10:02:34|2.3851
10:02:34|2.3843
10:02:35|2.3864
10:02:37|2.3844
10:02:38|2.3824
10:02:39|2.3844
10:02:39|2.3853
10:02:40|2.3866
10:02:41|2.3852
10:02:43|2.385
10:02:44|2.3831
10:02:44|2.3842
10:02:46|2.3845
10:02:47|2.3845
10:02:48|2.3845
10:02:49|2.3846
10:02:50|2.3846
10:02:51|2.3843
10:02:52|2.3843
10:02:53|2.3843
10:02:54|2.385
10:02:55|2.3868
10:02:57|2.3863
10:02:57|2.384
10:02:59|2.3821
10:02:59|2.3849
10:03:02|2.3839
10:03:02|2.383
10:03:04|2.3825
10:03:05|2.3825
10:03:06|2.3816
10:03:06|2.38
10:03:08|2.3783
10:03:08|2.3781
10:03:09|2.3775
10:03:11|2.3793
10:03:11|2.383
10:03:13|2.3808
10:03:14|2.3802
10:03:15|2.3802
10:03:16|2.382
10:03:17|2.3829
10:03:18|2.3862
10:03:19|2.3871
10:03:20|2.3871
10:03:21|2.3869
10:03:22|2.3859
10:03:24|2.3861
10:03:25|2.3873
10:03:26|2.3885
10:03:26|2.3859
10:03:28|2.3865
10:03:28|2.3872
10:03:29|2.3895
10:03:30|2.3879
10:03:32|2.3891
10:03:33|2.3883
10:03:34|2.3898
10:03:35|2.39
10:03:36|2.39
10:03:37|2.3922
10:03:38|2.3934
10:03:39|2.3941
10:03:40|2.391
10:03:41|2.3965
10:03:42|2.3971
10:03:43|2.3974
10:03:45|2.4036
10:03:46|2.4022
10:03:46|2.4023
10:03:48|2.4032
10:03:48|2.4043
10:03:50|2.404
10:03:51|2.4032
10:03:52|2.4024
10:03:52|2.4013
10:03:54|2.4012
10:03:55|2.4017
10:03:56|2.4012
10:03:57|2.4006
10:03:58|2.4014
10:03:59|2.401
10:04:00|2.4002
10:04:01|2.3983
10:04:02|2.3983
10:04:03|2.3976
10:04:04|2.3953
10:04:05|2.3937
10:04:07|2.392
10:04:07|2.3901
10:04:09|2.3887
10:04:09|2.3905
10:04:10|2.3913
10:04:12|2.3917
10:04:13|2.3936
10:04:14|2.3926
10:04:15|2.3921
10:04:15|2.3902
10:04:16|2.3881
10:04:18|2.3875
10:04:19|2.3899
10:04:19|2.3901
10:04:20|2.3875
10:04:22|2.3883
10:04:23|2.3894
10:04:23|2.39
10:04:25|2.3883
10:04:26|2.388
10:04:27|2.388
10:04:28|2.3879
10:04:29|2.386
10:04:30|2.3861
10:04:31|2.3859
10:04:32|2.3868
10:04:33|2.3873
10:04:34|2.3827
10:04:35|2.3894
10:04:36|2.3899
10:04:37|2.3875
10:04:38|2.3885
10:04:39|2.3885
10:04:40|2.3899
10:04:42|2.3889
10:04:43|2.3877
10:04:43|2.3877
10:04:45|2.385
10:04:45|2.3851
10:04:47|2.3855
10:04:47|2.3831
10:04:48|2.3815
10:04:49|2.3815
10:04:51|2.3795
10:04:51|2.3795
10:04:52|2.3709
10:04:53|2.3662
10:04:55|2.3673
10:04:56|2.3673
10:04:57|2.3642
10:04:59|2.3657
10:04:59|2.3664
10:05:01|2.368
10:05:01|2.3666
10:05:03|2.3637
10:05:04|2.3632
10:05:05|2.3658
10:05:07|2.3659
10:05:07|2.3661
10:05:08|2.3646
10:05:09|2.3666
10:05:10|2.3676
10:05:13|2.3702
10:05:14|2.3701
10:05:15|2.3704
10:05:16|2.3716
10:05:17|2.3721
10:05:18|2.3719
10:05:19|2.3705
10:05:20|2.371
10:05:21|2.3698
10:05:23|2.3694
10:05:23|2.3688
10:05:25|2.369
10:05:25|2.3713
10:05:27|2.3719
10:05:28|2.3716
10:05:29|2.3721
10:05:30|2.3721
10:05:31|2.3731
10:05:32|2.3735
10:05:33|2.3735
10:05:34|2.3736
10:05:35|2.3736
10:05:36|2.3736
10:05:37|2.3734
10:05:38|2.3744
10:05:40|2.3756
10:05:41|2.3764
10:05:42|2.3781
10:05:43|2.3781
10:05:44|2.3776
10:05:44|2.3784
10:05:45|2.3777
10:05:47|2.3792
10:05:47|2.3796
10:05:48|2.3802
10:05:49|2.3802
10:05:51|2.3802
10:05:52|2.3783
10:05:52|2.3787
10:05:53|2.3793
10:05:54|2.3806
10:05:56|2.3797
10:05:56|2.3811
10:05:57|2.3811
10:05:59|2.3816
10:06:01|2.3829
10:06:02|2.3829
10:06:03|2.3829
10:06:04|2.381
10:06:06|2.381
10:06:06|2.3811
10:06:07|2.3817
10:06:09|2.3829
10:06:11|2.3831
10:06:11|2.3838
10:06:12|2.3831
10:06:13|2.3831
10:06:15|2.3839
10:06:17|2.3828
10:06:17|2.3838
10:06:18|2.3824
10:06:20|2.3805
10:06:20|2.3812
10:06:22|2.3802
10:06:22|2.3802
10:06:23|2.3803
10:06:25|2.3816
10:06:25|2.3816
10:06:27|2.3814
10:06:28|2.3813
10:06:29|2.3825
10:06:29|2.3829
10:06:31|2.3823
10:06:32|2.383
10:06:33|2.3834
10:06:34|2.3854
10:06:35|2.3869
10:06:36|2.3883
10:06:37|2.3879
10:06:38|2.387
10:06:39|2.387
10:06:40|2.3879
10:06:41|2.3878
10:06:42|2.3884
10:06:43|2.3895
10:06:44|2.3867
10:06:45|2.3848
10:06:46|2.3858
10:06:47|2.3868
10:06:48|2.3868
10:06:49|2.387
10:06:50|2.387
10:06:51|2.386
10:06:52|2.3844
10:06:53|2.3839
10:06:54|2.3842
10:06:55|2.3838
10:06:56|2.3842
10:06:57|2.3851
10:06:58|2.3837
10:06:59|2.3831
10:07:01|2.3839
10:07:02|2.383
10:07:04|2.383
10:07:04|2.3733
10:07:05|2.3754
10:07:07|2.3766
10:07:07|2.3744
10:07:09|2.373
10:07:10|2.3753
10:07:11|2.3756
10:07:12|2.3754
10:07:13|2.3757
10:07:13|2.3757
10:07:15|2.3734
10:07:16|2.374
10:07:16|2.374
10:07:17|2.3741
10:07:19|2.3745
10:07:20|2.3745
10:07:21|2.3763
10:07:22|2.3763
10:07:23|2.3763
10:07:24|2.3765
10:07:25|2.3765
10:07:26|2.3745
10:07:27|2.3763
10:07:28|2.3762
10:07:29|2.3763
10:07:30|2.3759
10:07:31|2.3743
10:07:32|2.3743
10:07:33|2.3742
10:07:34|2.3742
10:07:35|2.3742
10:07:36|2.3742
10:07:37|2.3747
10:07:38|2.3747
10:07:39|2.3736
10:07:40|2.3767
10:07:41|2.3767
10:07:42|2.3773
10:07:43|2.3771
10:07:45|2.3771
10:07:45|2.3772
10:07:47|2.3772
10:07:47|2.3768
10:07:48|2.377
10:07:50|2.377
10:07:50|2.3768
10:07:52|2.3775
10:07:53|2.377
10:07:53|2.3765
10:07:55|2.3765
10:07:55|2.3765
10:07:57|2.3765
10:07:58|2.378
10:07:58|2.3779
10:07:59|2.3781
10:08:01|2.3781
10:08:02|2.3772
10:08:04|2.3772
10:08:05|2.3774
10:08:05|2.378
10:08:07|2.3781
10:08:08|2.3781
10:08:10|2.3784
10:08:10|2.3844
10:08:12|2.3851
10:08:12|2.3843
10:08:13|2.3838
10:08:15|2.3835
10:08:16|2.382
10:08:16|2.382
10:08:18|2.3809
10:08:19|2.382
10:08:20|2.3824
10:08:20|2.3866
10:08:21|2.3882
10:08:22|2.387
10:08:24|2.3871
10:08:24|2.3886
10:08:26|2.3884
10:08:27|2.3879
10:08:28|2.389
10:08:29|2.3867
10:08:30|2.3881
10:08:31|2.3879
10:08:32|2.3862
10:08:33|2.3851
10:08:34|2.3864
10:08:35|2.3859
10:08:36|2.3871
10:08:37|2.3871
10:08:38|2.3885
10:08:39|2.3886
10:08:40|2.3882
10:08:41|2.3887
10:08:42|2.3887
10:08:43|2.3871
10:08:44|2.3871
10:08:45|2.3863
10:08:46|2.3863
10:08:47|2.3863
10:08:48|2.385
10:08:49|2.3858
10:08:50|2.3858
10:08:51|2.3867
10:08:52|2.3867
10:08:53|2.3868
10:08:54|2.3856
10:08:55|2.3848
10:08:56|2.3848
10:08:58|2.3844
10:08:58|2.3848
10:08:59|2.3838
10:09:00|2.3832
10:09:01|2.3822
10:09:02|2.3827
10:09:04|2.3838
10:09:04|2.3838
10:09:05|2.3838
10:09:07|2.3848
10:09:08|2.3848
10:09:08|2.3848
10:09:10|2.3902
10:09:10|2.3902
10:09:11|2.39
10:09:13|2.3913
10:09:13|2.3905
10:09:15|2.3905
10:09:16|2.3791
10:09:16|2.3792
10:09:18|2.3773
10:09:19|2.3781
10:09:19|2.3781
10:09:21|2.3781
10:09:22|2.383
10:09:23|2.3846
10:09:23|2.3846
10:09:25|2.3831
10:09:25|2.3809
10:09:28|2.3863
10:09:29|2.3856
10:09:29|2.3862
10:09:30|2.3844
10:09:31|2.3842
10:09:33|2.384
10:09:33|2.384
10:09:35|2.384
10:09:36|2.3878
10:09:37|2.3887
10:09:37|2.3955
10:09:38|2.3948
10:09:40|2.393
10:09:40|2.3969
10:09:41|2.396
10:09:43|2.3963
10:09:44|2.399
10:09:45|2.3968
10:09:46|2.3963
10:09:47|2.3979
10:09:48|2.3951
10:09:49|2.3948
10:09:50|2.3968
10:09:51|2.3972
10:09:53|2.3962
10:09:53|2.3961
10:09:54|2.3946
10:09:55|2.3952
10:09:57|2.3948
10:09:58|2.394
10:09:58|2.3942
10:09:59|2.3942
10:10:00|2.394
10:10:01|2.394
10:10:02|2.3946
10:10:04|2.3946
10:10:06|2.3972
10:10:07|2.3985
10:10:08|2.399
10:10:08|2.399
10:10:09|2.3965
10:10:10|2.3984
10:10:12|2.3986
10:10:12|2.3984
10:10:13|2.3979
10:10:14|2.3979
10:10:15|2.3984
10:10:17|2.3994
10:10:17|2.3986
10:10:19|2.3996
10:10:19|2.3991
10:10:20|2.3984
10:10:21|2.3987
10:10:22|2.3987
10:10:23|2.3962
10:10:24|2.3966
10:10:26|2.3941
10:10:26|2.3931
10:10:28|2.3923
10:10:28|2.3932
10:10:30|2.3923
10:10:31|2.3915
10:10:32|2.3936
10:10:33|2.3953
10:10:34|2.3948
10:10:35|2.3983
10:10:36|2.3981
10:10:37|2.3981
10:10:38|2.3995
10:10:39|2.3983
10:10:40|2.3979
10:10:41|2.3969
10:10:42|2.4006
10:10:43|2.4022
10:10:44|2.4027
10:10:45|2.4024
10:10:46|2.4028
10:10:47|2.402
10:10:48|2.4029
10:10:49|2.4033
10:10:50|2.4024
10:10:51|2.4024
10:10:52|2.4013
10:10:53|2.4004
10:10:54|2.3996
10:10:55|2.3993
10:10:56|2.3994
10:10:57|2.3999
10:10:58|2.4016
10:10:59|2.4043
10:11:00|2.4053
10:11:01|2.408
10:11:02|2.4068
10:11:04|2.4063
10:11:05|2.4066
10:11:07|2.4085
10:11:07|2.408
10:11:09|2.4068
10:11:11|2.4069
10:11:12|2.409
10:11:13|2.4095
10:11:14|2.4081
10:11:14|2.4094
10:11:15|2.4079
10:11:17|2.4077
10:11:18|2.4067
10:11:18|2.4055
10:11:19|2.4028
10:11:20|2.404
10:11:21|2.4044
10:11:22|2.4044
10:11:24|2.404
10:11:24|2.4041
10:11:25|2.4024
10:11:27|2.4012
10:11:27|2.4024
10:11:29|2.4024
10:11:30|2.4023
10:11:31|2.4029
10:11:32|2.4028
10:11:33|2.4021
10:11:34|2.4006
10:11:35|2.3988
10:11:35|2.3966
10:11:37|2.3953
10:11:38|2.394
10:11:39|2.3921
10:11:40|2.3917
10:11:41|2.3908
10:11:43|2.3893
10:11:44|2.3911
10:11:45|2.3901
10:11:45|2.3902
10:11:46|2.3912
10:11:47|2.3926
10:11:48|2.3936
10:11:49|2.3919
10:11:51|2.391
10:11:51|2.3895
10:11:52|2.3895
10:11:54|2.3886
10:11:54|2.3884
10:11:56|2.3884
10:11:57|2.3884
10:11:58|2.3892
10:11:59|2.3912
10:12:00|2.3923
10:12:01|2.3915
10:12:02|2.3935
10:12:03|2.3925
10:12:05|2.3916
10:12:05|2.3935
10:12:06|2.3889
10:12:08|2.3886
10:12:08|2.3886
10:12:10|2.387
10:12:11|2.3856
10:12:12|2.3856
10:12:13|2.3868
10:12:14|2.3888
10:12:15|2.3893
10:12:16|2.3897
10:12:17|2.3903
10:12:18|2.388
10:12:19|2.39
10:12:20|2.3901
10:12:21|2.3917
10:12:22|2.3908
10:12:23|2.3905
10:12:24|2.3907
10:12:25|2.3909
10:12:26|2.3908
10:12:27|2.3924
10:12:28|2.3899
10:12:29|2.3889
10:12:30|2.3883
10:12:31|2.3879
10:12:33|2.3887
10:12:34|2.3903
10:12:35|2.3892
10:12:35|2.3888
10:12:36|2.3893
10:12:38|2.3882
10:12:39|2.3885
10:12:40|2.3891
10:12:41|2.3891
10:12:42|2.3901
10:12:43|2.3923
10:12:44|2.3908
10:12:45|2.391
10:12:46|2.3997
10:12:47|2.3981
10:12:48|2.3974
10:12:49|2.3962
10:12:50|2.3965
10:12:51|2.3965
10:12:52|2.3958
10:12:53|2.3962
10:12:54|2.3953
10:12:56|2.3943
10:12:56|2.3954
10:12:57|2.3949
10:12:59|2.3934
10:12:59|2.3934
10:13:01|2.3926
10:13:01|2.3915
10:13:02|2.3915
10:13:03|2.389
10:13:04|2.3879
10:13:05|2.3871
10:13:06|2.3872
10:13:08|2.3873
10:13:09|2.386
10:13:09|2.3859
10:13:11|2.3865
10:13:12|2.3871
10:13:12|2.3887
10:13:13|2.3897
10:13:14|2.3901
10:13:16|2.3887
10:13:17|2.3895
10:13:18|2.3897
10:13:19|2.3897
10:13:20|2.3877
10:13:21|2.3877
10:13:22|2.387
10:13:23|2.3868
10:13:24|2.3882
10:13:25|2.3903
10:13:26|2.3907
10:13:27|2.3896
10:13:28|2.3893
10:13:30|2.3893
10:13:30|2.3896
10:13:31|2.3888
10:13:32|2.3875
10:13:33|2.3875
10:13:34|2.386
10:13:35|2.3858
10:13:37|2.3854
10:13:38|2.3846
10:13:39|2.3838
10:13:39|2.3834
10:13:40|2.384
10:13:42|2.3842
10:13:42|2.3833
10:13:43|2.3833
10:13:45|2.3837
10:13:45|2.3833
10:13:46|2.3822
10:13:47|2.3816
10:13:48|2.3822
10:13:49|2.3798
10:13:50|2.3791
10:13:51|2.38
10:13:52|2.3826
10:13:54|2.3828
10:13:54|2.3825
10:13:55|2.3854
10:13:56|2.386
10:13:57|2.3852
10:13:58|2.3852
10:13:59|2.3836
10:14:00|2.3826
10:14:01|2.3812
10:14:02|2.3812
10:14:04|2.38
10:14:04|2.3776
10:14:05|2.3781
10:14:08|2.3799
10:14:09|2.3778
10:14:10|2.3785
10:14:12|2.3816
10:14:13|2.3765
10:14:14|2.377
10:14:15|2.3777
10:14:16|2.3777
10:14:16|2.3777
10:14:17|2.3771
10:14:19|2.3777
10:14:20|2.3787
10:14:20|2.3789
10:14:22|2.3789
10:14:23|2.3785
10:14:24|2.3785
10:14:25|2.3792
10:14:26|2.3769
10:14:27|2.3769
10:14:28|2.3778
10:14:29|2.3781
10:14:30|2.3787
10:14:31|2.3796
10:14:32|2.3803
10:14:33|2.3795
10:14:34|2.3787
10:14:35|2.3799
10:14:36|2.3786
10:14:37|2.3786
10:14:38|2.3784
10:14:39|2.3795
10:14:40|2.3789
10:14:41|2.3798
10:14:42|2.3797
10:14:43|2.3809
10:14:44|2.3809
10:14:46|2.3792
10:14:47|2.379
10:14:48|2.3789
10:14:48|2.3789
10:14:50|2.3789
10:14:51|2.3782
10:14:52|2.378
10:14:53|2.3777
10:14:54|2.3777
10:14:55|2.3777
10:14:56|2.3777
10:14:57|2.3786
10:14:58|2.3776
10:14:59|2.3774
10:15:00|2.3751
10:15:01|2.3747
10:15:02|2.3752
10:15:03|2.3754
10:15:04|2.3756
10:15:05|2.3779
10:15:06|2.3765
10:15:07|2.3722
10:15:09|2.3698
10:15:10|2.3704
10:15:10|2.3725
10:15:11|2.3747
10:15:12|2.373
10:15:13|2.3737
10:15:14|2.3744
10:15:16|2.3749
10:15:17|2.3762
10:15:18|2.3763
10:15:19|2.3763
10:15:20|2.3759
10:15:21|2.3759
10:15:22|2.375
10:15:23|2.371
10:15:24|2.3691
10:15:25|2.3681
10:15:26|2.368
10:15:27|2.3697
10:15:28|2.3709
10:15:29|2.371
10:15:30|2.3715
10:15:31|2.3676
10:15:32|2.3672
10:15:33|2.3667
10:15:34|2.3667
10:15:35|2.3667
10:15:36|2.3637
10:15:37|2.3655
10:15:38|2.3652
10:15:39|2.3664
10:15:40|2.3672
10:15:41|2.3681
10:15:42|2.3681
10:15:47|2.3705
10:15:48|2.372
10:15:49|2.3718
10:15:50|2.3736
10:15:51|2.3745
10:15:52|2.3751
10:15:53|2.3756
10:15:54|2.3787
10:15:55|2.3747
10:15:56|2.3756
10:15:57|2.3759
10:15:58|2.3767
10:15:59|2.3761
10:16:00|2.3828
10:16:01|2.385
10:16:02|2.381
10:16:03|2.3799
10:16:04|2.3806
10:16:05|2.3806
10:16:06|2.3809
10:16:07|2.3856
10:16:08|2.3871
10:16:09|2.385
10:16:10|2.3816
10:16:12|2.3798
10:16:12|2.3879
10:16:14|2.386
10:16:15|2.3867
10:16:16|2.3867
10:16:17|2.3851
10:16:18|2.3877
10:16:19|2.3867
10:16:20|2.3861
10:16:21|2.386
10:16:22|2.386
10:16:23|2.386
10:16:24|2.3914
10:16:25|2.3892
10:16:27|2.3894
10:16:27|2.3882
10:16:28|2.3879
10:16:29|2.3879
10:16:30|2.394
10:16:32|2.3918
10:16:33|2.39
10:16:33|2.3895
10:16:34|2.3895
10:16:36|2.3903
10:16:37|2.388
10:16:38|2.3874
10:16:38|2.3892
10:16:39|2.3873
10:16:41|2.3885
10:16:42|2.3889
10:16:43|2.3889
10:16:44|2.3885
10:16:46|2.3885
10:16:46|2.3918
10:16:47|2.3899
10:16:48|2.3905
10:16:49|2.3905
10:16:50|2.3909
10:16:52|2.3907
10:16:52|2.3919
10:16:53|2.3845
10:16:54|2.3826
10:16:55|2.382
10:16:56|2.382
10:16:57|2.3822
10:16:58|2.3815
10:16:59|2.3823
10:17:00|2.3849
10:17:01|2.3835
10:17:02|2.3816
10:17:03|2.3837
10:17:05|2.386
10:17:05|2.3874
10:17:06|2.387
10:17:07|2.3875
10:17:08|2.3892
10:17:09|2.3892
10:17:11|2.3911
10:17:13|2.3899
10:17:13|2.3934
10:17:14|2.3933
10:17:16|2.3925
10:17:16|2.398
10:17:17|2.398
10:17:19|2.398
10:17:20|2.4023
10:17:21|2.404
10:17:22|2.4043
10:17:23|2.4019
10:17:24|2.4012
10:17:25|2.4012
10:17:26|2.401
10:17:27|2.4023
10:17:28|2.4047
10:17:29|2.4063
10:17:30|2.4063
10:17:31|2.4035
10:17:32|2.402
10:17:33|2.4029
10:17:34|2.4038
10:17:35|2.4047
10:17:36|2.4047
10:17:37|2.4047
10:17:38|2.4037
10:17:39|2.4034
10:17:40|2.4034
10:17:41|2.4035
10:17:42|2.4031
10:17:43|2.4028
10:17:44|2.4029
10:17:45|2.4027
10:17:46|2.4056
10:17:47|2.4056
10:17:48|2.4046
10:17:49|2.4046
10:17:50|2.4051
10:17:51|2.4086
10:17:53|2.4083
10:17:54|2.4087
10:17:54|2.4094
10:17:55|2.4098
10:17:57|2.4084
10:17:57|2.41
10:17:58|2.4099
10:17:59|2.4099
10:18:00|2.4099
10:18:01|2.4094
10:18:02|2.4067
10:18:03|2.4061
10:18:04|2.4072
10:18:06|2.4079
10:18:06|2.4048
10:18:07|2.4052
10:18:08|2.4048
10:18:10|2.4048
10:18:11|2.4042
10:18:12|2.4034
10:18:14|2.4034
10:18:14|2.4039
10:18:16|2.4016
10:18:17|2.4051
10:18:17|2.407
10:18:19|2.4081
10:18:20|2.4066
10:18:21|2.4172
10:18:22|2.4176
10:18:23|2.4193
10:18:23|2.4187
10:18:25|2.4158
10:18:26|2.4171
10:18:27|2.4161
10:18:28|2.4193
10:18:29|2.417
10:18:30|2.4169
10:18:31|2.4178
10:18:32|2.419
10:18:33|2.4194
10:18:34|2.4202
10:18:35|2.4211
10:18:36|2.4209
10:18:37|2.4209
10:18:38|2.4205
10:18:39|2.4212
10:18:40|2.4206
10:18:41|2.4206
10:18:42|2.42
10:18:43|2.4197
10:18:44|2.4202
10:18:46|2.4202
10:18:46|2.4201
10:18:48|2.4201
10:18:49|2.4192
10:18:49|2.4202
10:18:50|2.4205
10:18:52|2.42
10:18:52|2.4202
10:18:53|2.4233
10:18:54|2.4232
10:18:55|2.4265
10:18:56|2.4288
10:18:57|2.4257
10:18:59|2.4267
10:18:59|2.4278
10:19:01|2.428
10:19:01|2.428
10:19:02|2.43
10:19:03|2.4287
10:19:04|2.4303
10:19:05|2.4302
10:19:07|2.4312
10:19:08|2.4328
10:19:09|2.4339
10:19:10|2.4345
10:19:10|2.433
10:19:12|2.4357
10:19:13|2.434
10:19:14|2.4336
10:19:16|2.4407
10:19:17|2.4437
10:19:18|2.4432
10:19:19|2.444
10:19:20|2.4441
10:19:21|2.4408
10:19:22|2.4384
10:19:23|2.4387
10:19:25|2.4333
10:19:25|2.4353
10:19:27|2.4347
10:19:27|2.436
10:19:28|2.4373
10:19:29|2.4378
10:19:31|2.4368
10:19:32|2.4383
10:19:33|2.4374
10:19:34|2.4365
10:19:35|2.433
10:19:36|2.4317
10:19:37|2.4366
10:19:39|2.4381
10:19:40|2.4385
10:19:40|2.4397
10:19:41|2.4384
10:19:43|2.44
10:19:44|2.4402
10:19:45|2.439
10:19:46|2.44
10:19:46|2.4362
10:19:48|2.4416
10:19:48|2.4393
10:19:50|2.4397
10:19:50|2.4401
10:19:52|2.4401
10:19:53|2.441
10:19:54|2.4367
10:19:55|2.4332
10:19:56|2.4332
10:19:57|2.4366
10:19:58|2.4371
10:19:59|2.4388
10:20:00|2.4403
10:20:01|2.4364
10:20:02|2.4349
10:20:03|2.4342
10:20:04|2.435
10:20:05|2.4371
10:20:06|2.4317
10:20:07|2.4357
10:20:08|2.4403
10:20:09|2.4366
10:20:10|2.4365
10:20:11|2.4361
10:20:12|2.4403
10:20:13|2.438
10:20:14|2.4371
10:20:15|2.4394
10:20:17|2.441
10:20:18|2.4454
10:20:18|2.446
10:20:20|2.4469
10:20:21|2.4448
10:20:22|2.4452
10:20:23|2.4445
10:20:25|2.4457
10:20:26|2.4472
10:20:27|2.4447
10:20:28|2.4485
10:20:29|2.4481
10:20:30|2.4514
10:20:31|2.452
10:20:32|2.451
10:20:33|2.456
10:20:33|2.4558
10:20:35|2.4572
10:20:36|2.4568
10:20:37|2.4541
10:20:38|2.4566
10:20:39|2.4566
10:20:40|2.4579
10:20:41|2.4576
10:20:42|2.4561
10:20:43|2.4578
10:20:44|2.4578
10:20:45|2.4562
10:20:46|2.4565
10:20:47|2.4575
10:20:48|2.457
10:20:49|2.4561
10:20:50|2.457
10:20:51|2.457
10:20:52|2.4561
10:20:53|2.4536
10:20:54|2.4553
10:20:55|2.4553
10:20:56|2.454
10:20:57|2.4546
10:20:58|2.4553
10:20:59|2.4571
10:21:00|2.4571
10:21:01|2.4555
10:21:02|2.4562
10:21:03|2.4562
10:21:04|2.4515
10:21:05|2.4538
10:21:06|2.455
10:21:07|2.455
10:21:08|2.4539
10:21:09|2.4555
10:21:10|2.4559
10:21:11|2.4575
10:21:12|2.4591
10:21:13|2.4591
10:21:15|2.4586
10:21:15|2.4638
10:21:17|2.4656
10:21:17|2.4624
10:21:19|2.4635
10:21:20|2.4635
10:21:20|2.4614
10:21:21|2.4633
10:21:22|2.4616
10:21:23|2.4578
10:21:25|2.4589
10:21:25|2.4582
10:21:26|2.4582
10:21:28|2.4593
10:21:29|2.4576
10:21:30|2.4569
10:21:31|2.4581
10:21:32|2.4584
10:21:33|2.4598
10:21:34|2.4612
10:21:35|2.462
10:21:36|2.462
10:21:37|2.4612
10:21:38|2.4622
10:21:39|2.4615
10:21:40|2.4606
10:21:41|2.4609
10:21:42|2.4612
10:21:43|2.4599
10:21:44|2.4608
10:21:45|2.4604
10:21:46|2.4589
10:21:47|2.4585
10:21:48|2.4585
10:21:49|2.4603
10:21:50|2.4616
10:21:51|2.4616
10:21:52|2.4683
10:21:53|2.4675
10:21:54|2.4658
10:21:55|2.4658
10:21:56|2.4662
10:21:57|2.4666
10:21:58|2.4672
10:22:00|2.4677
10:22:00|2.4674
10:22:02|2.4668
10:22:02|2.4658
10:22:04|2.4636
10:22:04|2.4638
10:22:05|2.4644
10:22:07|2.4688
10:22:07|2.4705
10:22:09|2.4707
10:22:10|2.4735
10:22:11|2.4719
10:22:12|2.4696
10:22:13|2.4725
10:22:13|2.4729
10:22:15|2.4724
10:22:16|2.4703
10:22:17|2.4711
10:22:18|2.4721
10:22:19|2.4699
10:22:20|2.4691
10:22:21|2.4689
10:22:22|2.4677
10:22:24|2.465
10:22:24|2.4617
10:22:26|2.4627
10:22:26|2.4624
10:22:27|2.4655
10:22:29|2.4653
10:22:30|2.4632
10:22:31|2.4631
10:22:32|2.4625
10:22:33|2.4615
10:22:34|2.4623
10:22:35|2.4623
10:22:36|2.4613
10:22:37|2.4634
10:22:38|2.4636
10:22:39|2.4617
10:22:40|2.4616
10:22:41|2.4591
10:22:42|2.4591
10:22:43|2.4597
10:22:44|2.4599
10:22:45|2.4599
10:22:47|2.4596
10:22:48|2.4647
10:22:48|2.4643
10:22:49|2.4639
10:22:50|2.4618
10:22:51|2.4646
10:22:52|2.4621
10:22:53|2.4685
10:22:54|2.464
10:22:55|2.4632
10:22:57|2.462
10:22:57|2.4655
10:22:58|2.4641
10:23:00|2.4641
10:23:00|2.4658
10:23:02|2.465
10:23:03|2.4652
10:23:04|2.4652
10:23:05|2.4652
10:23:06|2.4666
10:23:08|2.4621
10:23:08|2.4617
10:23:09|2.4623
10:23:10|2.461
10:23:12|2.4601
10:23:12|2.4601
10:23:13|2.4548
10:23:15|2.4601
10:23:15|2.4604
10:23:17|2.4633
10:23:18|2.4639
10:23:19|2.4627
10:23:20|2.4622
10:23:21|2.4604
10:23:23|2.46
10:23:24|2.4608
10:23:25|2.4605
10:23:26|2.4595
10:23:27|2.4596
10:23:28|2.4576
10:23:30|2.4563
10:23:30|2.4567
10:23:32|2.457
10:23:33|2.4563
10:23:34|2.462
10:23:35|2.459
10:23:36|2.459
10:23:37|2.453
10:23:38|2.4569
10:23:39|2.4581
10:23:41|2.4547
10:23:42|2.4544
10:23:43|2.456
10:23:43|2.4589
10:23:45|2.4588
10:23:45|2.4589
10:23:46|2.4589
10:23:47|2.4567
10:23:48|2.4548
10:23:49|2.456
10:23:50|2.4542
10:23:51|2.4543
10:23:52|2.4549
10:23:53|2.4545
10:23:55|2.4545
10:23:55|2.4545
10:23:57|2.4545
10:23:57|2.4553
10:23:58|2.4557
10:23:59|2.4556
10:24:00|2.456
10:24:01|2.4563
10:24:03|2.4566
10:24:03|2.458
10:24:04|2.4578
10:24:05|2.4578
10:24:06|2.4578
10:24:08|2.4566
10:24:08|2.4553
10:24:09|2.4567
10:24:11|2.4559
10:24:12|2.4559
10:24:13|2.4559
10:24:14|2.4542
10:24:14|2.4554
10:24:16|2.4551
10:24:18|2.4555
10:24:18|2.455
10:24:20|2.4548
10:24:20|2.4558
10:24:22|2.4559
10:24:23|2.4558
10:24:24|2.4558
10:24:25|2.4554
10:24:26|2.4563
10:24:27|2.4578
10:24:28|2.4578
10:24:29|2.4576
10:24:30|2.4576
10:24:31|2.4563
10:24:32|2.4559
10:24:33|2.4557
10:24:34|2.4561
10:24:35|2.4557
10:24:36|2.4557
10:24:37|2.4566
10:24:38|2.4557
10:24:39|2.4568
10:24:40|2.4564
10:24:41|2.4564
10:24:43|2.4563
10:24:43|2.4555
10:24:45|2.4555
10:24:45|2.4557
10:24:46|2.4583
10:24:47|2.4583
10:24:49|2.4583
10:24:49|2.4591
10:24:50|2.4588
10:24:51|2.4597
10:24:52|2.459
10:24:54|2.4617
10:24:54|2.4589
10:24:56|2.459
10:24:56|2.4607
10:24:58|2.4622
10:24:59|2.463
10:24:59|2.4619
10:25:00|2.4603
10:25:02|2.4603
10:25:03|2.4596
10:25:03|2.4582
10:25:05|2.4566
10:25:06|2.4573
10:25:06|2.4587
10:25:08|2.4596
10:25:09|2.4593
10:25:10|2.4578
10:25:11|2.4578
10:25:12|2.4583
10:25:13|2.4583
10:25:14|2.4571
10:25:15|2.4571
10:25:16|2.4573
10:25:17|2.4565
10:25:19|2.4581
10:25:19|2.4575
10:25:21|2.4563
10:25:23|2.4562
10:25:23|2.4568
10:25:24|2.4558
10:25:25|2.4569
10:25:26|2.456
10:25:27|2.4556
10:25:28|2.4553
10:25:30|2.4553
10:25:31|2.4548
10:25:31|2.4544
10:25:33|2.4546
10:25:34|2.4541
10:25:35|2.454
10:25:36|2.4531
10:25:37|2.4532
10:25:38|2.4543
10:25:39|2.4541
10:25:40|2.453
10:25:41|2.4534
10:25:42|2.4534
10:25:43|2.4526
10:25:44|2.4524
10:25:45|2.4529
10:25:46|2.4536
10:25:47|2.4536
10:25:48|2.4533
10:25:49|2.4536
10:25:50|2.4492
10:25:51|2.4476
10:25:52|2.4472
10:25:53|2.4523
10:25:54|2.4506
10:25:55|2.4511
10:25:56|2.4511
10:25:57|2.4519
10:25:58|2.4522
10:25:59|2.4524
10:26:00|2.452
10:26:01|2.4517
10:26:02|2.4506
10:26:03|2.4511
10:26:04|2.4514
10:26:05|2.4523
10:26:06|2.4524
10:26:07|2.4524
10:26:08|2.4511
10:26:09|2.4505
10:26:10|2.4505
10:26:11|2.4503
10:26:12|2.4506
10:26:13|2.4506
10:26:14|2.4517
10:26:15|2.4499
10:26:16|2.4501
10:26:17|2.45
10:26:18|2.4498
10:26:20|2.4477
10:26:21|2.4479
10:26:22|2.4492
10:26:23|2.4491
10:26:24|2.4479
10:26:25|2.4486
10:26:27|2.4497
10:26:27|2.4494
10:26:29|2.4501
10:26:29|2.4519
10:26:30|2.4525
10:26:32|2.4536
10:26:32|2.4525
10:26:33|2.452
10:26:34|2.4513
10:26:36|2.4515
10:26:36|2.4517
10:26:38|2.4517
10:26:38|2.4516
10:26:39|2.4532
10:26:41|2.4529
10:26:42|2.4518
10:26:43|2.4518
10:26:43|2.4522
10:26:44|2.4523
10:26:45|2.4521
10:26:46|2.4518
10:26:48|2.4512
10:26:48|2.4514
10:26:49|2.4514
10:26:51|2.4518
10:26:51|2.4503
10:26:52|2.4503
10:26:53|2.4511
10:26:55|2.4541
10:26:56|2.447
10:26:57|2.4472
10:26:57|2.4476
10:26:59|2.445
10:26:59|2.4482
10:27:01|2.4469
10:27:01|2.4466
10:27:03|2.447
10:27:04|2.4481
10:27:04|2.448
10:27:06|2.4499
10:27:07|2.4489
10:27:07|2.4486
10:27:09|2.4492
10:27:10|2.4502
10:27:11|2.4506
10:27:11|2.4534
10:27:13|2.4535
10:27:14|2.4554
10:27:15|2.4578
10:27:15|2.4557
10:27:17|2.4569
10:27:18|2.4585
10:27:18|2.4623
10:27:20|2.4608
10:27:22|2.4617
10:27:22|2.4619
10:27:23|2.464
10:27:25|2.4648
10:27:26|2.4642
10:27:27|2.4642
10:27:27|2.4644
10:27:29|2.4651
10:27:30|2.465
10:27:31|2.464
10:27:31|2.464
10:27:33|2.4639
10:27:34|2.4644
10:27:34|2.4645
10:27:36|2.4612
10:27:36|2.4619
10:27:37|2.4607
10:27:39|2.4586
10:27:39|2.4598
10:27:40|2.4584
10:27:42|2.4576
10:27:43|2.4566
10:27:44|2.4557
10:27:45|2.4561
10:27:45|2.4562
10:27:46|2.4568
10:27:48|2.4563
10:27:49|2.4553
10:27:49|2.4564
10:27:51|2.4584
10:27:52|2.4583
10:27:52|2.4568
10:27:53|2.457
10:27:55|2.4539
10:27:56|2.4556
10:27:56|2.4556
10:27:58|2.4539
10:27:59|2.456
10:28:00|2.4547
10:28:01|2.4564
10:28:02|2.4559
10:28:03|2.454
10:28:05|2.454
10:28:06|2.454
10:28:06|2.4536
10:28:08|2.4544
10:28:08|2.4533
10:28:09|2.4528
10:28:10|2.4527
10:28:11|2.4554
10:28:12|2.4553
10:28:13|2.4533
10:28:14|2.4533
10:28:15|2.4543
10:28:16|2.4537
10:28:17|2.4542
10:28:19|2.4541
10:28:20|2.4561
10:28:20|2.4542
10:28:21|2.4542
10:28:23|2.4544
10:28:24|2.4539
10:28:24|2.455
10:28:26|2.4509
10:28:27|2.4504
10:28:28|2.4504
10:28:28|2.4509
10:28:30|2.4509
10:28:31|2.4507
10:28:32|2.4501
10:28:33|2.4501
10:28:34|2.4468
10:28:35|2.4464
10:28:36|2.4464
10:28:37|2.4464
10:28:38|2.4464
10:28:39|2.4464
10:28:40|2.4475
10:28:41|2.4464
10:28:42|2.4466
10:28:43|2.4466
10:28:44|2.4466
10:28:45|2.4463
10:28:46|2.4466
10:28:47|2.4475
10:28:48|2.451
10:28:49|2.451
10:28:50|2.4508
10:28:51|2.4487
10:28:52|2.4491
10:28:53|2.4495
10:28:54|2.451
10:28:55|2.4517
10:28:56|2.451
10:28:57|2.451
10:28:58|2.451
10:28:59|2.4515
10:29:01|2.4515
10:29:01|2.4515
10:29:02|2.451
10:29:03|2.4511
10:29:04|2.4511
10:29:06|2.4496
10:29:07|2.4496
10:29:07|2.4495
10:29:08|2.4495
10:29:09|2.4493
10:29:10|2.4481
10:29:12|2.4493
10:29:13|2.4493
10:29:13|2.4496
10:29:14|2.4506
10:29:16|2.4503
10:29:16|2.4516
10:29:17|2.4516
10:29:18|2.4496
10:29:20|2.449
10:29:20|2.449
10:29:22|2.4487
10:29:23|2.4522
10:29:24|2.4514
10:29:25|2.4514
10:29:26|2.4514
10:29:27|2.4546
10:29:28|2.455
10:29:29|2.4558
10:29:30|2.4555
10:29:31|2.4546
10:29:32|2.4545
10:29:33|2.4531
10:29:34|2.453
10:29:36|2.453
10:29:37|2.453
10:29:38|2.4537
10:29:39|2.4544
10:29:39|2.4536
10:29:40|2.4536
10:29:42|2.456
10:29:42|2.4539
10:29:43|2.4553
10:29:44|2.4558
10:29:45|2.4564
10:29:47|2.4564
10:29:48|2.456
10:29:49|2.4559
10:29:50|2.4562
10:29:51|2.4579
10:29:52|2.4585
10:29:53|2.46
10:29:54|2.4607
10:29:55|2.4612
10:29:56|2.4612
10:29:57|2.4639
10:29:58|2.4648
10:29:59|2.4641
10:30:00|2.4655
10:30:01|2.4633
10:30:02|2.4645
10:30:03|2.4666
10:30:04|2.4677
10:30:05|2.4669
10:30:06|2.4643
10:30:07|2.4665
10:30:08|2.4652
10:30:09|2.4635
10:30:10|2.4588
10:30:11|2.4589
10:30:12|2.4576
10:30:13|2.4551
10:30:14|2.4601
10:30:15|2.4618
10:30:16|2.4609
10:30:17|2.4632
10:30:18|2.466
10:30:19|2.4688
10:30:20|2.4684
10:30:21|2.4671
10:30:23|2.4674
10:30:24|2.4704
10:30:25|2.466
10:30:27|2.4706
10:30:27|2.4706
10:30:29|2.4696
10:30:30|2.4704
10:30:31|2.4718
10:30:33|2.4722
10:30:33|2.4705
10:30:34|2.4703
10:30:35|2.4706
10:30:37|2.4706
10:30:38|2.4721
10:30:39|2.4706
10:30:40|2.4711
10:30:41|2.4709
10:30:42|2.4709
10:30:43|2.4715
10:30:44|2.4715
10:30:45|2.4722
10:30:46|2.4714
10:30:47|2.4714
10:30:48|2.4731
10:30:49|2.4728
10:30:50|2.4741
10:30:51|2.4762
10:30:52|2.4735
10:30:53|2.4725
10:30:54|2.4734
10:30:55|2.4722
10:30:56|2.4725
10:30:57|2.4736
10:30:58|2.4726
10:30:59|2.4725
10:31:00|2.4722
10:31:01|2.4731
10:31:02|2.4722
10:31:03|2.4719
10:31:05|2.4717
10:31:06|2.4711
10:31:06|2.4701
10:31:08|2.4715
10:31:10|2.4733
10:31:11|2.4765
10:31:11|2.48
10:31:12|2.4797
10:31:14|2.4777
10:31:15|2.4768
10:31:16|2.4748
10:31:17|2.4751
10:31:17|2.4744
10:31:18|2.474
10:31:19|2.473
10:31:20|2.4712
10:31:22|2.4724
10:31:23|2.4724
10:31:23|2.4714
10:31:25|2.4719
10:31:26|2.476
10:31:28|2.4781
10:31:28|2.4776
10:31:29|2.4763
10:31:31|2.4755
10:31:32|2.4957
10:31:33|2.507
10:31:34|2.5023
10:31:35|2.4979
10:31:36|2.5017
10:31:37|2.4994
10:31:37|2.499
10:31:38|2.498
10:31:40|2.4979
10:31:41|2.495
10:31:42|2.5011
10:31:43|2.5031
10:31:44|2.5062
10:31:45|2.508
10:31:46|2.5121
10:31:47|2.509
10:31:48|2.5096
10:31:49|2.5096
10:31:50|2.511
10:31:51|2.5141
10:31:52|2.514
10:31:53|2.5134
10:31:54|2.5125
10:31:56|2.5123
10:31:56|2.5198
10:31:57|2.5237
10:31:59|2.5231
10:31:59|2.5271
10:32:00|2.5217
10:32:02|2.5235
10:32:02|2.5251
10:32:03|2.5251
10:32:04|2.5251
10:32:05|2.527
10:32:06|2.5247
10:32:07|2.5264
10:32:09|2.525
10:32:09|2.5258
10:32:11|2.5308
10:32:11|2.5353
10:32:12|2.536
10:32:13|2.5363
10:32:14|2.5385
10:32:15|2.5388
10:32:16|2.5391
10:32:17|2.5325
10:32:18|2.5331
10:32:19|2.5305
10:32:20|2.5286
10:32:22|2.5315
10:32:23|2.5315
10:32:24|2.535
10:32:24|2.5322
10:32:26|2.5339
10:32:27|2.5333
10:32:28|2.5331
10:32:29|2.5315
10:32:30|2.5344
10:32:31|2.5324
10:32:32|2.5322
10:32:33|2.5364
10:32:34|2.5326
10:32:35|2.53
10:32:36|2.5317
10:32:38|2.5331
10:32:38|2.534
10:32:39|2.5372
10:32:40|2.5381
10:32:41|2.5365
10:32:43|2.537
10:32:44|2.5369
10:32:46|2.541
10:32:46|2.5395
10:32:47|2.5364
10:32:49|2.5399
10:32:50|2.5406
10:32:50|2.5398
10:32:51|2.5406
10:32:52|2.5346
10:32:53|2.5369
10:32:55|2.5372
10:32:55|2.538
10:32:56|2.5375
10:32:57|2.5377
10:32:58|2.5381
10:32:59|2.5368
10:33:00|2.5376
10:33:01|2.5338
10:33:02|2.5318
10:33:03|2.5341
10:33:04|2.5328
10:33:05|2.5344
10:33:07|2.5366
10:33:07|2.5362
10:33:09|2.5383
10:33:09|2.5378
10:33:10|2.5372
10:33:11|2.535
10:33:12|2.535
10:33:14|2.5443
10:33:14|2.5463
10:33:16|2.5472
10:33:16|2.5456
10:33:17|2.5436
10:33:18|2.5443
10:33:20|2.542
10:33:21|2.541
10:33:21|2.5403
10:33:22|2.5421
10:33:23|2.548
10:33:24|2.5465
10:33:26|2.5502
10:33:26|2.5515
10:33:28|2.5561
10:33:30|2.5555
10:33:30|2.5572
10:33:32|2.556
10:33:34|2.5592
10:33:34|2.5628
10:33:36|2.5629
10:33:37|2.5665
10:33:38|2.5663
10:33:39|2.5642
10:33:40|2.5656
10:33:41|2.5672
10:33:42|2.5659
10:33:43|2.5685
10:33:44|2.571
10:33:45|2.5731
10:33:46|2.5737
10:33:47|2.5743
10:33:49|2.5718
10:33:50|2.5745
10:33:50|2.5724
10:33:51|2.5707
10:33:53|2.571
10:33:54|2.5714
10:33:55|2.5721
10:33:56|2.5731
10:33:57|2.5741
10:33:58|2.5787
10:33:59|2.5764
10:34:00|2.5762
10:34:01|2.5732
10:34:02|2.5723
10:34:03|2.5758
10:34:05|2.5747
10:34:05|2.5707
10:34:06|2.5701
10:34:07|2.57
10:34:09|2.5713
10:34:09|2.5715
10:34:10|2.573
10:34:11|2.5722
10:34:12|2.572
10:34:14|2.5753
10:34:14|2.5764
10:34:15|2.5727
10:34:16|2.57
10:34:17|2.5709
10:34:19|2.5703
10:34:19|2.57
10:34:21|2.571
10:34:22|2.57
10:34:23|2.5701
10:34:23|2.5703
10:34:24|2.5721
10:34:26|2.5709
10:34:28|2.5713
10:34:29|2.5771
10:34:29|2.5761
10:34:30|2.5818
10:34:31|2.5857
10:34:32|2.5813
10:34:33|2.5797
10:34:35|2.5827
10:34:36|2.5825
10:34:37|2.5818
10:34:38|2.5832
10:34:39|2.5791
10:34:40|2.5796
10:34:41|2.5803
10:34:42|2.5798
10:34:43|2.5808
10:34:44|2.5821
10:34:45|2.581
10:34:47|2.5805
10:34:48|2.5765
10:34:49|2.5831
10:34:50|2.5825
10:34:51|2.5838
10:34:53|2.5825
10:34:53|2.5819
10:34:55|2.5811
10:34:56|2.58
10:34:56|2.5801
10:34:57|2.5805
10:34:59|2.5805
10:35:00|2.5805
10:35:00|2.5805
10:35:02|2.5794
10:35:04|2.5801
10:35:05|2.5794
10:35:06|2.5795
10:35:06|2.578
10:35:08|2.5805
10:35:09|2.5782
10:35:10|2.5792
10:35:11|2.5791
10:35:12|2.5804
10:35:13|2.5797
10:35:14|2.5789
10:35:16|2.5789
10:35:16|2.5799
10:35:17|2.6079
10:35:18|2.604
10:35:19|2.607
10:35:20|2.6079
10:35:21|2.6065
10:35:22|2.6065
10:35:23|2.6042
10:35:24|2.602
10:35:26|2.6014
10:35:26|2.6014
10:35:28|2.6019
10:35:29|2.6025
10:35:30|2.6021
10:35:31|2.6131
10:35:32|2.6108
10:35:33|2.6101
10:35:34|2.61
10:35:35|2.6104
10:35:36|2.6132
10:35:37|2.6123
10:35:38|2.6136
10:35:39|2.6145
10:35:40|2.6091
10:35:41|2.6097
10:35:42|2.6129
10:35:43|2.6146
10:35:44|2.6154
10:35:45|2.6126
10:35:47|2.6144
10:35:48|2.6107
10:35:48|2.609
10:35:49|2.6053
10:35:50|2.5954
10:35:51|2.5924
10:35:52|2.5939
10:35:53|2.5945
10:35:54|2.5913
10:35:57|2.5938
10:35:58|2.593
10:35:58|2.593
10:35:59|2.5943
10:36:00|2.5932
10:36:02|2.5861
10:36:02|2.593
10:36:04|2.592
10:36:05|2.5911
10:36:06|2.5931
10:36:07|2.5937
10:36:08|2.5928
10:36:09|2.5931
10:36:09|2.5938
10:36:11|2.5921
10:36:12|2.5884
10:36:13|2.5889
10:36:14|2.5894
10:36:15|2.5894
10:36:16|2.5924
10:36:17|2.5914
10:36:18|2.5926
10:36:19|2.5869
10:36:20|2.5931
10:36:21|2.5944
10:36:22|2.5926
10:36:23|2.5931
10:36:24|2.5929
10:36:25|2.5929
10:36:26|2.5892
10:36:27|2.5899
10:36:28|2.587
10:36:30|2.5867
10:36:31|2.5856
10:36:32|2.588
10:36:33|2.588
10:36:34|2.5867
10:36:34|2.5881
10:36:36|2.5878
10:36:37|2.5856
10:36:38|2.5867
10:36:39|2.5877
10:36:40|2.587
10:36:41|2.5888
10:36:42|2.5845
10:36:43|2.5845
10:36:44|2.5862
10:36:45|2.5811
10:36:46|2.5811
10:36:47|2.5833
10:36:48|2.5802
10:36:49|2.5799
10:36:50|2.5793
10:36:51|2.5774
10:36:52|2.5769
10:36:53|2.5799
10:36:54|2.5775
10:36:55|2.5789
10:36:56|2.581
10:36:57|2.5787
10:36:58|2.5809
10:36:59|2.5809
10:37:00|2.5815
10:37:01|2.5817
10:37:02|2.5794
10:37:03|2.5809
10:37:05|2.58
10:37:06|2.5798
10:37:07|2.5796
10:37:07|2.5788
10:37:08|2.5804
10:37:09|2.5796
10:37:11|2.5785
10:37:11|2.5776
10:37:13|2.577
10:37:14|2.5767
10:37:15|2.5759
10:37:16|2.5759
10:37:17|2.5797
10:37:18|2.5782
10:37:19|2.5797
10:37:20|2.5772
10:37:21|2.5762
10:37:22|2.576
10:37:23|2.5761
10:37:24|2.575
10:37:25|2.5758
10:37:26|2.5747
10:37:27|2.574
10:37:28|2.5755
10:37:30|2.5707
10:37:32|2.5717
10:37:32|2.5701
10:37:33|2.57
10:37:35|2.5669
10:37:35|2.5685
10:37:36|2.57
10:37:37|2.5708
10:37:39|2.5668
10:37:39|2.5677
10:37:40|2.5718
10:37:42|2.574
10:37:43|2.5697
10:37:43|2.5723
10:37:45|2.577
10:37:46|2.5753
10:37:47|2.5752
10:37:48|2.5759
10:37:49|2.5738
10:37:49|2.5737
10:37:50|2.5728
10:37:51|2.5713
10:37:53|2.5714
10:37:53|2.5723
10:37:54|2.5753
10:37:55|2.5749
10:37:56|2.5756
10:37:57|2.5744
10:37:59|2.5728
10:37:59|2.5736
10:38:00|2.573
10:38:02|2.5745
10:38:02|2.5752
10:38:04|2.5728
10:38:05|2.5674
10:38:05|2.5681
10:38:06|2.5668
10:38:08|2.5664
10:38:08|2.5648
10:38:09|2.5633
10:38:11|2.5641
10:38:11|2.5662
10:38:12|2.5668
10:38:13|2.567
10:38:14|2.5695
10:38:16|2.5691
10:38:17|2.5681
10:38:17|2.5703
10:38:18|2.5703
10:38:19|2.5704
10:38:20|2.5753
10:38:22|2.5757
10:38:22|2.5727
10:38:24|2.5736
10:38:25|2.5721
10:38:25|2.5709
10:38:27|2.5719
10:38:28|2.5717
10:38:29|2.5718
10:38:30|2.571
10:38:31|2.5695
10:38:32|2.5701
10:38:34|2.5707
10:38:34|2.5704
10:38:36|2.5715
10:38:37|2.5754
10:38:39|2.5732
10:38:39|2.5735
10:38:40|2.5735
10:38:42|2.5732
10:38:43|2.572
10:38:44|2.5684
10:38:45|2.569
10:38:45|2.5669
10:38:46|2.569
10:38:48|2.5702
10:38:49|2.5675
10:38:50|2.5673
10:38:51|2.5673
10:38:52|2.5663
10:38:52|2.5656
10:38:53|2.5657
10:38:54|2.5642
10:38:56|2.5643
10:38:57|2.565
10:38:58|2.5636
10:38:58|2.563
10:39:00|2.5608
10:39:01|2.5617
10:39:02|2.5596
10:39:03|2.561
10:39:04|2.565
10:39:05|2.5661
10:39:05|2.5673
10:39:07|2.5645
10:39:08|2.5648
10:39:09|2.564
10:39:10|2.5611
10:39:11|2.5622
10:39:12|2.5606
10:39:13|2.5612
10:39:14|2.5577
10:39:15|2.556
10:39:16|2.5582
10:39:17|2.5592
10:39:18|2.5583
10:39:19|2.5577
10:39:20|2.5565
10:39:21|2.5567
10:39:22|2.5574
10:39:23|2.5586
10:39:24|2.5601
10:39:25|2.5584
10:39:26|2.5579
10:39:27|2.5556
10:39:28|2.5562
10:39:29|2.5558
10:39:30|2.5542
10:39:32|2.555
10:39:33|2.5563
10:39:34|2.5536
10:39:35|2.5469
10:39:36|2.5486
10:39:37|2.5499
10:39:38|2.5496
10:39:39|2.5499
10:39:40|2.5494
10:39:41|2.5513
10:39:43|2.5536
10:39:44|2.5567
10:39:45|2.5543
10:39:46|2.5558
10:39:46|2.555
10:39:48|2.5581
10:39:49|2.5592
10:39:50|2.5577
10:39:51|2.5577
10:39:52|2.5569
10:39:53|2.5556
10:39:54|2.5563
10:39:56|2.557
10:39:56|2.5582
10:39:57|2.5572
10:39:58|2.5542
10:40:00|2.5544
10:40:00|2.5524
10:40:01|2.5509
10:40:03|2.5515
10:40:03|2.5519
10:40:04|2.5499
10:40:06|2.549
10:40:06|2.5489
10:40:07|2.5489
10:40:08|2.5484
10:40:09|2.5504
10:40:11|2.5475
10:40:12|2.5487
10:40:13|2.5481
10:40:14|2.5454
10:40:15|2.5456
10:40:16|2.5468
10:40:18|2.539
10:40:18|2.5416
10:40:19|2.5453
10:40:20|2.5449
10:40:22|2.5472
10:40:22|2.547
10:40:23|2.5489
10:40:24|2.5517
10:40:25|2.5519
10:40:26|2.5526
10:40:27|2.5526
10:40:29|2.5476
10:40:29|2.5488
10:40:31|2.5472
10:40:32|2.5484
10:40:32|2.5474
10:40:35|2.544
10:40:36|2.5451
10:40:36|2.5451
10:40:38|2.5454
10:40:39|2.5474
10:40:39|2.5476
10:40:41|2.5469
10:40:42|2.549
10:40:43|2.5517
10:40:44|2.5512
10:40:44|2.5517
10:40:46|2.5515
10:40:47|2.5538
10:40:48|2.551
10:40:49|2.5501
10:40:50|2.5469
10:40:51|2.549
10:40:52|2.5496
10:40:53|2.5473
10:40:55|2.546
10:40:55|2.5465
10:40:56|2.546
10:40:57|2.5463
10:40:59|2.5473
10:40:59|2.547
10:41:00|2.5478
10:41:01|2.5466
10:41:04|2.5466
10:41:04|2.5486
10:41:05|2.5456
10:41:06|2.5452
10:41:07|2.5435
10:41:08|2.5416
10:41:09|2.543
10:41:10|2.5436
10:41:11|2.5441
10:41:12|2.5437
10:41:13|2.5437
10:41:14|2.5433
10:41:15|2.543
10:41:16|2.5441
10:41:17|2.5455
10:41:18|2.5459
10:41:20|2.5478
10:41:20|2.5454
10:41:21|2.5473
10:41:22|2.5443
10:41:24|2.5424
10:41:24|2.542
10:41:25|2.5416
10:41:26|2.5416
10:41:28|2.5416
10:41:28|2.5415
10:41:29|2.5412
10:41:31|2.54
10:41:31|2.5386
10:41:32|2.5372
10:41:34|2.5382
10:41:35|2.5385
10:41:37|2.5402
10:41:38|2.539
10:41:38|2.5373
10:41:39|2.533
10:41:41|2.5353
10:41:41|2.5374
10:41:42|2.5346
10:41:43|2.5345
10:41:44|2.5345
10:41:45|2.5342
10:41:46|2.5355
10:41:47|2.5366
10:41:48|2.5357
10:41:50|2.5368
10:41:50|2.5387
10:41:52|2.5379
10:41:53|2.539
10:41:53|2.539
10:41:55|2.539
10:41:55|2.5386
10:41:57|2.5386
10:41:58|2.5392
10:41:58|2.5392
10:42:00|2.5377
10:42:01|2.537
10:42:01|2.5372
10:42:03|2.5393
10:42:04|2.5399
10:42:05|2.5398
10:42:06|2.5387
10:42:07|2.5385
10:42:09|2.5385
10:42:09|2.5387
10:42:10|2.542
10:42:11|2.542
10:42:12|2.5413
10:42:13|2.541
10:42:14|2.5422
10:42:16|2.5405
10:42:16|2.541
10:42:17|2.5424
10:42:18|2.5426
10:42:20|2.5426
10:42:20|2.54
10:42:21|2.5409
10:42:22|2.5389
10:42:23|2.5396
10:42:25|2.5402
10:42:25|2.5387
10:42:27|2.5387
10:42:27|2.5386
10:42:29|2.5376
10:42:30|2.5393
10:42:31|2.5407
10:42:32|2.5393
10:42:32|2.5396
10:42:34|2.5393
10:42:36|2.5408
10:42:36|2.542
10:42:37|2.5427
10:42:38|2.5411
10:42:40|2.5401
10:42:41|2.5415
10:42:41|2.542
10:42:43|2.5421
10:42:44|2.544
10:42:45|2.545
10:42:47|2.5466
10:42:47|2.5464
10:42:48|2.5465
10:42:50|2.5465
10:42:50|2.547
10:42:52|2.5441
10:42:53|2.5456
10:42:54|2.5454
10:42:55|2.548
10:42:56|2.5489
10:42:57|2.5479
10:42:58|2.5462
10:42:59|2.5472
10:43:00|2.5464
10:43:01|2.5464
10:43:02|2.5466
10:43:03|2.5469
10:43:04|2.5443
10:43:05|2.5454
10:43:06|2.5462
10:43:07|2.5452
10:43:08|2.5471
10:43:09|2.5471
10:43:10|2.5461
10:43:11|2.5455
10:43:12|2.5456
10:43:13|2.5456
10:43:14|2.5467
10:43:15|2.5513
10:43:16|2.5512
10:43:17|2.5512
10:43:18|2.5513
10:43:20|2.5513
10:43:21|2.5512
10:43:22|2.5513
10:43:23|2.5527
10:43:23|2.5525
10:43:24|2.5509
10:43:25|2.5509
10:43:27|2.5507
10:43:27|2.55
10:43:28|2.5511
10:43:29|2.5529
10:43:30|2.5491
10:43:31|2.5505
10:43:32|2.5505
10:43:33|2.5504
10:43:34|2.5504
10:43:36|2.5506
10:43:37|2.5505
10:43:38|2.5505
10:43:40|2.5502
10:43:41|2.5504
10:43:42|2.5473
10:43:42|2.5463
10:43:43|2.5464
10:43:45|2.5463
10:43:45|2.5449
10:43:47|2.5449
10:43:47|2.5453
10:43:48|2.5453
10:43:49|2.5453
10:43:51|2.5446
10:43:52|2.5441
10:43:53|2.5448
10:43:54|2.5424
10:43:55|2.54
10:43:56|2.538
10:43:57|2.5373
10:43:59|2.5321
10:44:00|2.5337
10:44:00|2.5336
10:44:01|2.5339
10:44:02|2.5354
10:44:03|2.5349
10:44:05|2.5351
10:44:05|2.5351
10:44:06|2.5356
10:44:07|2.5353
10:44:08|2.5356
10:44:09|2.552
10:44:10|2.551
10:44:11|2.5538
10:44:12|2.5553
10:44:13|2.5641
10:44:14|2.567
10:44:16|2.568
10:44:17|2.5706
10:44:17|2.5731
10:44:18|2.5685
10:44:19|2.5671
10:44:20|2.5623
10:44:21|2.56
10:44:22|2.5506
10:44:24|2.5576
10:44:25|2.5535
10:44:26|2.5516
10:44:27|2.5491
10:44:28|2.5583
10:44:29|2.5616
10:44:30|2.5661
10:44:31|2.5653
10:44:32|2.5642
10:44:33|2.5649
10:44:34|2.5686
10:44:35|2.5666
10:44:36|2.5658
10:44:38|2.5625
10:44:39|2.5688
10:44:40|2.5729
10:44:41|2.5822
10:44:42|2.5814
10:44:43|2.5816
10:44:45|2.5799
10:44:46|2.581
10:44:47|2.5851
10:44:48|2.5873
10:44:48|2.5897
10:44:49|2.5766
10:44:51|2.5749
10:44:51|2.5769
10:44:53|2.5726
10:44:53|2.5741
10:44:55|2.5745
10:44:55|2.5744
10:44:57|2.5702
10:44:57|2.5717
10:44:59|2.5729
10:45:01|2.5729
10:45:01|2.5711
10:45:02|2.572
10:45:03|2.5747
10:45:04|2.5771
10:45:05|2.5772
10:45:06|2.5646
10:45:07|2.5543
10:45:08|2.5545
10:45:09|2.555
10:45:11|2.5563
10:45:11|2.5322
10:45:12|2.536
10:45:13|2.5377
10:45:14|2.5419
10:45:15|2.5401
10:45:16|2.5357
10:45:17|2.537
10:45:18|2.5387
10:45:19|2.5323
10:45:20|2.5375
10:45:21|2.5366
10:45:23|2.5296
10:45:23|2.5323
10:45:24|2.538
10:45:25|2.5368
10:45:26|2.5356
10:45:27|2.5389
10:45:28|2.5377
10:45:29|2.5343
10:45:30|2.5352
10:45:31|2.5354
10:45:32|2.5369
10:45:33|2.5372
10:45:34|2.5366
10:45:35|2.5372
10:45:36|2.5356
10:45:39|2.5344
10:45:39|2.5374
10:45:40|2.5366
10:45:41|2.5378
10:45:42|2.5354
10:45:44|2.5346
10:45:45|2.5358
10:45:46|2.528
10:45:47|2.527
10:45:48|2.5298
10:45:50|2.5282
10:45:51|2.5279
10:45:51|2.5295
10:45:53|2.5279
10:45:54|2.5296
10:45:55|2.5297
10:45:55|2.5302
10:45:56|2.5328
10:45:57|2.5348
10:45:58|2.5335
10:45:59|2.5327
10:46:01|2.5341
10:46:01|2.5304
10:46:02|2.5248
10:46:04|2.5221
10:46:05|2.5267
10:46:06|2.5241
10:46:07|2.5247
10:46:08|2.5238
10:46:09|2.5246
10:46:10|2.5253
10:46:11|2.5251
10:46:12|2.526
10:46:13|2.5267
10:46:14|2.5269
10:46:15|2.5269
10:46:16|2.5251
10:46:18|2.5273
10:46:18|2.526
10:46:19|2.5285
10:46:20|2.5336
10:46:21|2.5319
10:46:22|2.5309
10:46:23|2.5328
10:46:24|2.5349
10:46:26|2.5342
10:46:26|2.5331
10:46:27|2.5343
10:46:28|2.5349
10:46:29|2.5361
10:46:30|2.5366
10:46:31|2.53
10:46:32|2.5288
10:46:33|2.5282
10:46:34|2.53
10:46:35|2.5289
10:46:36|2.5276
10:46:37|2.5259
10:46:39|2.5298
10:46:40|2.5298
10:46:41|2.5309
10:46:42|2.5295
10:46:43|2.5296
10:46:44|2.5301
10:46:45|2.5302
10:46:46|2.5312
10:46:47|2.5318
10:46:48|2.5308
10:46:49|2.5301
10:46:51|2.5309
10:46:51|2.5224
10:46:52|2.524
10:46:53|2.524
10:46:55|2.522
10:46:55|2.5239
10:46:56|2.5251
10:46:57|2.5235
10:46:58|2.5222
10:46:59|2.5211
10:47:00|2.5192
10:47:01|2.5209
10:47:02|2.5209
10:47:04|2.52
10:47:04|2.5206
10:47:06|2.5215
10:47:06|2.5227
10:47:07|2.521
10:47:08|2.5227
10:47:09|2.5239
10:47:11|2.5142
10:47:12|2.5154
10:47:13|2.5199
10:47:13|2.5221
10:47:14|2.5251
10:47:15|2.5234
10:47:17|2.5252
10:47:18|2.525
10:47:19|2.5275
10:47:20|2.5266
10:47:21|2.5274
10:47:22|2.5274
10:47:23|2.5272
10:47:24|2.5264
10:47:25|2.53
10:47:26|2.5282
10:47:27|2.53
10:47:28|2.5323
10:47:29|2.5344
10:47:30|2.5331
10:47:31|2.533
10:47:33|2.535
10:47:33|2.5332
10:47:34|2.5316
10:47:35|2.5299
10:47:36|2.5296
10:47:37|2.5325
10:47:38|2.5316
10:47:40|2.5338
10:47:41|2.5378
10:47:41|2.5384
10:47:43|2.5388
10:47:44|2.5379
10:47:45|2.5391
10:47:46|2.5395
10:47:47|2.5399
10:47:48|2.5388
10:47:49|2.5371
10:47:50|2.5371
10:47:52|2.5397
10:47:53|2.5396
10:47:53|2.5449
10:47:55|2.5446
10:47:56|2.5447
10:47:57|2.5451
10:47:57|2.5451
10:47:59|2.5446
10:48:00|2.5448
10:48:01|2.541
10:48:03|2.54
10:48:03|2.542
10:48:05|2.5425
10:48:06|2.5415
10:48:06|2.543
10:48:07|2.5451
10:48:09|2.5446
10:48:09|2.5478
10:48:11|2.5477
10:48:11|2.5477
10:48:13|2.5459
10:48:13|2.5451
10:48:14|2.5421
10:48:15|2.5425
10:48:17|2.5414
10:48:17|2.5431
10:48:19|2.5458
10:48:19|2.5413
10:48:21|2.5392
10:48:22|2.5384
10:48:22|2.5367
10:48:23|2.5376
10:48:25|2.5374
10:48:26|2.5382
10:48:26|2.5392
10:48:28|2.5397
10:48:29|2.5376
10:48:30|2.5357
10:48:31|2.536
10:48:32|2.5367
10:48:33|2.5354
10:48:34|2.5356
10:48:35|2.5335
10:48:36|2.5354
10:48:37|2.5332
10:48:38|2.5363
10:48:39|2.5362
10:48:40|2.5382
10:48:42|2.5371
10:48:43|2.5255
10:48:44|2.528
10:48:45|2.5298
10:48:46|2.5295
10:48:47|2.5308
10:48:48|2.529
10:48:49|2.53
10:48:51|2.5276
10:48:51|2.5276
10:48:53|2.526
10:48:54|2.5272
10:48:55|2.5278
10:48:55|2.5264
10:48:56|2.5211
10:48:57|2.5196
10:48:58|2.521
10:48:59|2.5255
10:49:01|2.5255
10:49:02|2.5255
10:49:02|2.5255
10:49:04|2.5262
10:49:05|2.5268
10:49:05|2.5276
10:49:07|2.531
10:49:08|2.5317
10:49:08|2.5317
10:49:09|2.5314
10:49:11|2.5342
10:49:11|2.5351
10:49:12|2.5355
10:49:13|2.5346
10:49:14|2.5333
10:49:16|2.5341
10:49:17|2.5341
10:49:17|2.5354
10:49:19|2.5362
10:49:20|2.5351
10:49:21|2.5336
10:49:21|2.5336
10:49:23|2.534
10:49:23|2.534
10:49:25|2.534
10:49:26|2.5356
10:49:26|2.5355
10:49:28|2.5362
10:49:28|2.5362
10:49:30|2.5362
10:49:30|2.5346
10:49:32|2.5358
10:49:33|2.536
10:49:33|2.5378
10:49:35|2.5399
10:49:36|2.54
10:49:37|2.5403
10:49:38|2.5392
10:49:38|2.5392
10:49:40|2.541
10:49:41|2.5413
10:49:43|2.5421
10:49:43|2.5461
10:49:45|2.5462
10:49:45|2.547
10:49:47|2.547
10:49:48|2.547
10:49:49|2.5474
10:49:49|2.5468
10:49:50|2.547
10:49:51|2.5471
10:49:53|2.5476
10:49:54|2.5486
10:49:55|2.5527
10:49:55|2.5525
10:49:56|2.5507
10:49:58|2.5506
10:49:59|2.5527
10:50:00|2.5527
10:50:01|2.5526
10:50:02|2.5529
10:50:02|2.5535
10:50:04|2.5535
10:50:04|2.5506
10:50:05|2.5499
10:50:06|2.551
10:50:08|2.551
10:50:10|2.552
10:50:10|2.5537
10:50:11|2.5537
10:50:12|2.552
10:50:13|2.5521
10:50:15|2.5519
10:50:15|2.553
10:50:16|2.5524
10:50:17|2.5517
10:50:18|2.553
10:50:20|2.554
10:50:21|2.5467
10:50:22|2.5473
10:50:23|2.5511
10:50:24|2.5491
10:50:25|2.5522
10:50:26|2.5545
10:50:27|2.5535
10:50:28|2.5531
10:50:29|2.5531
10:50:30|2.5521
10:50:31|2.551
10:50:32|2.5514
10:50:34|2.5506
10:50:34|2.5477
10:50:36|2.5464
10:50:37|2.5449
10:50:38|2.5462
10:50:39|2.5458
10:50:40|2.5447
10:50:41|2.5454
10:50:42|2.5477
10:50:43|2.5478
10:50:44|2.5492
10:50:45|2.5482
10:50:47|2.5478
10:50:48|2.5483
10:50:48|2.5475
10:50:49|2.5498
10:50:51|2.5474
10:50:52|2.5455
10:50:53|2.5469
10:50:54|2.5506
10:50:55|2.5495
10:50:56|2.5477
10:50:57|2.5502
10:50:58|2.5517
10:50:59|2.5518
10:51:00|2.5518
10:51:01|2.5513
10:51:02|2.5507
10:51:03|2.5502
10:51:04|2.5487
10:51:05|2.549
10:51:06|2.5487
10:51:07|2.5467
10:51:08|2.5482
10:51:09|2.5479
10:51:10|2.5479
10:51:11|2.5467
10:51:13|2.5467
10:51:13|2.5499
10:51:14|2.5501
10:51:15|2.5493
10:51:16|2.5493
10:51:17|2.5481
10:51:18|2.5481
10:51:19|2.5478
10:51:20|2.548
10:51:21|2.5469
10:51:23|2.5458
10:51:24|2.5469
10:51:24|2.5463
10:51:25|2.5453
10:51:26|2.5469
10:51:28|2.5478
10:51:29|2.5478
10:51:30|2.5477
10:51:31|2.5469
10:51:32|2.5469
10:51:33|2.5481
10:51:34|2.5489
10:51:35|2.5497
10:51:36|2.5474
10:51:38|2.5514
10:51:38|2.552
10:51:39|2.5501
10:51:40|2.5517
10:51:41|2.5504
10:51:42|2.5504
10:51:44|2.5495
10:51:45|2.5495
10:51:46|2.5495
10:51:47|2.549
10:51:48|2.549
10:51:49|2.549
10:51:51|2.548
10:51:52|2.548
10:51:52|2.5491
10:51:53|2.5492
10:51:54|2.549
10:51:56|2.5485
10:51:57|2.5479
10:51:58|2.5476
10:51:59|2.5474
10:52:00|2.5482
10:52:01|2.5482
10:52:02|2.5491
10:52:03|2.5492
10:52:04|2.5469
10:52:06|2.5475
10:52:06|2.5477
10:52:07|2.5479
10:52:09|2.5479
10:52:09|2.5479
10:52:10|2.5479
10:52:11|2.5488
10:52:12|2.55
10:52:13|2.5508
10:52:14|2.5543
10:52:15|2.5507
10:52:16|2.5507
10:52:17|2.5514
10:52:19|2.5514
10:52:20|2.5517
10:52:20|2.5507
10:52:21|2.5513
10:52:22|2.5513
10:52:24|2.5534
10:52:24|2.5534
10:52:25|2.5534
10:52:27|2.5538
10:52:28|2.553
10:52:28|2.553
10:52:29|2.5529
10:52:30|2.554
10:52:32|2.5546
10:52:32|2.5543
10:52:33|2.556
10:52:34|2.5562
10:52:35|2.5581
10:52:36|2.5569
10:52:38|2.5558
10:52:39|2.557
10:52:39|2.557
10:52:40|2.557
10:52:41|2.5572
10:52:42|2.5579
10:52:44|2.5585
10:52:45|2.5568
10:52:46|2.5562
10:52:48|2.5573
10:52:49|2.5577
10:52:49|2.5588
10:52:51|2.5622
10:52:51|2.5615
10:52:53|2.5621
10:52:54|2.5621
10:52:55|2.56
10:52:56|2.5607
10:52:57|2.5605
10:52:58|2.5611
10:52:59|2.562
10:53:00|2.5618
10:53:01|2.5618
10:53:02|2.5596
10:53:03|2.561
10:53:04|2.561
10:53:05|2.563
10:53:06|2.561
10:53:07|2.5618
10:53:08|2.558
10:53:09|2.5575
10:53:10|2.5577
10:53:11|2.5571
10:53:12|2.5588
10:53:13|2.5588
10:53:14|2.5577
10:53:15|2.5545
10:53:16|2.5559
10:53:17|2.556
10:53:18|2.556
10:53:19|2.5568
10:53:20|2.5585
10:53:21|2.5587
10:53:22|2.5594
10:53:23|2.5574
10:53:24|2.5578
10:53:25|2.556
10:53:26|2.5536
10:53:27|2.5547
10:53:29|2.5576
10:53:29|2.5573
10:53:30|2.557
10:53:32|2.5571
10:53:32|2.5548
10:53:33|2.5528
10:53:34|2.5511
10:53:35|2.5533
10:53:36|2.5517
10:53:37|2.5517
10:53:38|2.5517
10:53:39|2.5503
10:53:41|2.5513
10:53:41|2.5534
10:53:42|2.5523
10:53:43|2.5525
10:53:44|2.5525
10:53:46|2.553
10:53:47|2.5544
10:53:48|2.5544
10:53:49|2.553
10:53:50|2.5527
10:53:52|2.5517
10:53:52|2.5533
10:53:53|2.5533
10:53:54|2.5533
10:53:55|2.553
10:53:56|2.553
10:53:57|2.5539
10:53:58|2.5538
10:53:59|2.5532
10:54:01|2.5548
10:54:02|2.5556
10:54:03|2.556
10:54:04|2.5546
10:54:04|2.5546
10:54:06|2.5562
10:54:07|2.5573
10:54:08|2.5609
10:54:08|2.5621
10:54:10|2.562
10:54:10|2.5606
10:54:12|2.5606
10:54:13|2.563
10:54:14|2.565
10:54:15|2.5696
10:54:16|2.5681
10:54:17|2.5732
10:54:18|2.5745
10:54:19|2.5648
10:54:20|2.5652
10:54:21|2.5644
10:54:22|2.5637
10:54:23|2.5668
10:54:24|2.563
10:54:25|2.5608
10:54:26|2.5599
10:54:27|2.5599
10:54:29|2.5582
10:54:29|2.557
10:54:30|2.5558
10:54:31|2.5572
10:54:32|2.5561
10:54:33|2.5578
10:54:35|2.5572
10:54:35|2.5572
10:54:37|2.5564
10:54:38|2.5564
10:54:39|2.5554
10:54:40|2.556
10:54:41|2.5572
10:54:42|2.556
10:54:43|2.5572
10:54:44|2.5573
10:54:46|2.5566
10:54:46|2.5573
10:54:47|2.5573
10:54:49|2.5573
10:54:50|2.5554
10:54:51|2.5548
10:54:52|2.5535
10:54:52|2.5544
10:54:54|2.5544
10:54:55|2.5535
10:54:56|2.5545
10:54:57|2.5543
10:54:58|2.5543
10:54:59|2.5537
10:55:01|2.5541
10:55:01|2.5529
10:55:03|2.5529
10:55:04|2.5538
10:55:05|2.5547
10:55:06|2.5556
10:55:07|2.5558
10:55:08|2.5561
10:55:09|2.5561
10:55:10|2.5561
10:55:11|2.5561
10:55:13|2.5561
10:55:13|2.5583
10:55:14|2.5585
10:55:15|2.5599
10:55:16|2.5561
10:55:17|2.5565
10:55:18|2.5565
10:55:19|2.5565
10:55:20|2.5565
10:55:21|2.5533
10:55:22|2.5558
10:55:23|2.5561
10:55:24|2.5561
10:55:25|2.5555
10:55:26|2.5543
10:55:27|2.5554
10:55:29|2.5568
10:55:29|2.5578
10:55:30|2.5554
10:55:31|2.5554
10:55:32|2.5554
10:55:33|2.5554
10:55:34|2.5598
10:55:35|2.5603
10:55:37|2.5603
10:55:38|2.5603
10:55:38|2.5608
10:55:40|2.5607
10:55:40|2.5602
10:55:41|2.5599
10:55:42|2.5602
10:55:43|2.5584
10:55:45|2.5587
10:55:46|2.5585
10:55:46|2.5585
10:55:48|2.5585
10:55:50|2.5585
10:55:51|2.5585
10:55:52|2.5571
10:55:52|2.558
10:55:54|2.558
10:55:55|2.5544
10:55:56|2.5586
10:55:57|2.5586
10:55:58|2.56
10:55:59|2.5589
10:56:01|2.5631
10:56:02|2.5646
10:56:03|2.5653
10:56:04|2.5658
10:56:05|2.5659
10:56:06|2.5684
10:56:07|2.5632
10:56:08|2.5632
10:56:09|2.5648
10:56:10|2.5655
10:56:11|2.5708
10:56:12|2.5678
10:56:13|2.5677
10:56:14|2.5667
10:56:15|2.5667
10:56:16|2.5703
10:56:17|2.5694
10:56:18|2.5686
10:56:19|2.5698
10:56:20|2.5695
10:56:21|2.5697
10:56:22|2.5687
10:56:23|2.5677
10:56:24|2.5682
10:56:25|2.5666
10:56:26|2.5651
10:56:27|2.5651
10:56:29|2.5659
10:56:29|2.5645
10:56:30|2.5653
10:56:31|2.5655
10:56:32|2.5655
10:56:33|2.5666
10:56:34|2.5686
10:56:35|2.5677
10:56:36|2.5676
10:56:37|2.567
10:56:38|2.568
10:56:39|2.5668
10:56:40|2.5668
10:56:41|2.5668
10:56:42|2.5674
10:56:43|2.5674
10:56:44|2.5674
10:56:45|2.5712
10:56:46|2.5704
10:56:47|2.5734
10:56:49|2.5735
10:56:50|2.574
10:56:51|2.574
10:56:52|2.5752
10:56:53|2.575
10:56:54|2.5749
10:56:55|2.5756
10:56:56|2.574
10:56:58|2.5746
10:56:59|2.5716
10:57:00|2.5716
10:57:00|2.5719
10:57:02|2.5738
10:57:02|2.5736
10:57:04|2.5729
10:57:04|2.5731
10:57:05|2.5731
10:57:06|2.5705
10:57:08|2.57
10:57:09|2.5709
10:57:10|2.5693
10:57:10|2.5695
10:57:11|2.5679
10:57:12|2.5673
10:57:13|2.5683
10:57:15|2.5667
10:57:16|2.5674
10:57:17|2.5719
10:57:17|2.573
10:57:19|2.5718
10:57:20|2.5702
10:57:21|2.5685
10:57:22|2.5693
10:57:23|2.5693
10:57:24|2.5701
10:57:25|2.5702
10:57:26|2.5702
10:57:27|2.5721
10:57:28|2.5724
10:57:29|2.5722
10:57:30|2.5742
10:57:32|2.5759
10:57:33|2.5758
10:57:34|2.5771
10:57:34|2.5775
10:57:35|2.5772
10:57:36|2.5764
10:57:37|2.5772
10:57:38|2.5752
10:57:39|2.5755
10:57:40|2.5767
10:57:41|2.5774
10:57:43|2.5786
10:57:43|2.5622
10:57:45|2.5627
10:57:45|2.5644
10:57:46|2.5661
10:57:48|2.5661
10:57:48|2.5685
10:57:50|2.5678
10:57:51|2.5684
10:57:51|2.5684
10:57:53|2.5679
10:57:53|2.5655
10:57:55|2.5649
10:57:55|2.5632
10:57:56|2.5631
10:57:58|2.5631
10:57:59|2.564
10:58:00|2.5616
10:58:01|2.5634
10:58:02|2.5605
10:58:03|2.5615
10:58:04|2.5616
10:58:05|2.562
10:58:06|2.5629
10:58:07|2.5637
10:58:08|2.5616
10:58:09|2.5616
10:58:10|2.5617
10:58:11|2.5616
10:58:12|2.5616
10:58:13|2.561
10:58:14|2.5609
10:58:15|2.5615
10:58:16|2.5615
10:58:17|2.5616
10:58:18|2.5616
10:58:19|2.5621
10:58:20|2.5621
10:58:21|2.5621
10:58:22|2.5628
10:58:23|2.5624
10:58:24|2.5617
10:58:25|2.5607
10:58:26|2.561
10:58:27|2.5582
10:58:28|2.5564
10:58:29|2.5556
10:58:30|2.5543
10:58:32|2.5558
10:58:32|2.5558
10:58:34|2.5558
10:58:34|2.5584
10:58:35|2.559
10:58:36|2.5585
10:58:37|2.5588
10:58:38|2.5595
10:58:40|2.5584
10:58:40|2.5605
10:58:42|2.563
10:58:43|2.5619
10:58:44|2.5619
10:58:44|2.5619
10:58:45|2.5606
10:58:47|2.5603
10:58:48|2.5623
10:58:49|2.5623
10:58:50|2.5623
10:58:51|2.5624
10:58:52|2.56
10:58:53|2.56
10:58:55|2.56
10:58:55|2.5608
10:58:56|2.56
10:58:57|2.56
10:58:59|2.5596
10:58:59|2.5595
10:59:01|2.5602
10:59:02|2.5609
10:59:02|2.5615
10:59:06|2.5615
10:59:06|2.5646
10:59:08|2.5684
10:59:08|2.5684
10:59:10|2.5698
10:59:11|2.5707
10:59:12|2.5714
10:59:13|2.5725
10:59:14|2.5728
10:59:15|2.5736
10:59:16|2.5741
10:59:17|2.5752
10:59:18|2.5756
10:59:19|2.5756
10:59:21|2.5767
10:59:21|2.5768
10:59:22|2.5784
10:59:23|2.5767
10:59:25|2.5777
10:59:25|2.5777
10:59:26|2.5775
10:59:27|2.5775
10:59:28|2.5787
10:59:29|2.5775
10:59:31|2.5788
10:59:31|2.5814
10:59:32|2.58
10:59:33|2.5795
10:59:35|2.5809
10:59:35|2.5796
10:59:36|2.5796
10:59:37|2.5771
10:59:38|2.5785
10:59:39|2.5771
10:59:40|2.5761
10:59:41|2.5753
10:59:42|2.5751
10:59:43|2.5755
10:59:44|2.5756
10:59:45|2.5756
10:59:47|2.5756
10:59:47|2.5756
10:59:49|2.5734
10:59:49|2.5745
10:59:50|2.5739
10:59:52|2.5686
10:59:53|2.5656
10:59:55|2.5656
10:59:56|2.5647
10:59:57|2.5651
10:59:58|2.5697
10:59:58|2.5674
11:00:01|2.5717
11:00:02|2.5684
11:00:02|2.5704
11:00:03|2.5704
11:00:05|2.5684
11:00:05|2.5683
11:00:07|2.5659
11:00:07|2.5657
11:00:08|2.5662
11:00:09|2.5662
11:00:10|2.5677
11:00:11|2.5662
11:00:13|2.5637
11:00:13|2.5648
11:00:14|2.5647
11:00:15|2.5678
11:00:16|2.5684
11:00:17|2.5673
11:00:18|2.5677
11:00:19|2.5694
11:00:20|2.5738
11:00:21|2.5744
11:00:22|2.5729
11:00:24|2.5737
11:00:25|2.572
11:00:25|2.572
11:00:26|2.5735
11:00:27|2.5751
11:00:28|2.5752
11:00:30|2.5752
11:00:30|2.5748
11:00:31|2.5757
11:00:32|2.5757
11:00:33|2.5758
11:00:34|2.5937
11:00:36|2.5955
11:00:36|2.5918
11:00:37|2.5914
11:00:39|2.591
11:00:39|2.5914
11:00:41|2.5907
11:00:41|2.5898
11:00:43|2.5901
11:00:44|2.5904
11:00:44|2.5914
11:00:46|2.5937
11:00:47|2.595
11:00:48|2.5962
11:00:49|2.5944
11:00:50|2.5964
11:00:51|2.5951
11:00:52|2.597
11:00:54|2.5913
11:00:54|2.5926
11:00:55|2.5927
11:00:56|2.5942
11:00:58|2.5966
11:00:59|2.5994
11:01:00|2.5965
11:01:01|2.596
11:01:02|2.5961
11:01:03|2.5957
11:01:04|2.5962
11:01:05|2.5955
11:01:06|2.5969
11:01:07|2.5947
11:01:08|2.5954
11:01:09|2.5961
11:01:10|2.5946
11:01:11|2.5946
11:01:11|2.5946
11:01:13|2.5987
11:01:14|2.6017
11:01:15|2.6021
11:01:15|2.6042
11:01:16|2.6036
11:01:18|2.6001
11:01:19|2.6005
11:01:20|2.5992
11:01:21|2.598
11:01:22|2.5988
11:01:22|2.5986
11:01:24|2.5991
11:01:25|2.5991
11:01:26|2.6001
11:01:26|2.6
11:01:27|2.6002
11:01:28|2.6007
11:01:30|2.5993
11:01:31|2.5993
11:01:32|2.5994
11:01:33|2.5998
11:01:34|2.6
11:01:36|2.6
11:01:36|2.5999
11:01:37|2.5993
11:01:38|2.5977
11:01:39|2.599
11:01:40|2.5996
11:01:41|2.5998
11:01:42|2.6005
11:01:43|2.5996
11:01:45|2.6004
11:01:45|2.601
11:01:47|2.6026
11:01:47|2.5998
11:01:48|2.599
11:01:49|2.5984
11:01:50|2.5971
11:01:51|2.5975
11:01:53|2.5987
11:01:54|2.5972
11:01:55|2.5972
11:01:56|2.5972
11:01:57|2.5986
11:01:59|2.5989
11:01:59|2.5977
11:02:01|2.6168
11:02:01|2.6183
11:02:03|2.6118
11:02:04|2.6124
11:02:05|2.61
11:02:06|2.6094
11:02:07|2.6052
11:02:08|2.6032
11:02:09|2.6032
11:02:10|2.6054
11:02:11|2.605
11:02:12|2.6017
11:02:13|2.6019
11:02:14|2.6061
11:02:15|2.604
11:02:16|2.6047
11:02:17|2.6076
11:02:18|2.6114
11:02:19|2.6104
11:02:20|2.6094
11:02:21|2.6081
11:02:22|2.6113
11:02:23|2.612
11:02:24|2.6101
11:02:25|2.61
11:02:26|2.6123
11:02:27|2.6138
11:02:28|2.6159
11:02:29|2.6168
11:02:30|2.6137
11:02:31|2.6147
11:02:32|2.6164
11:02:33|2.617
11:02:34|2.6181
11:02:35|2.6184
11:02:36|2.6151
11:02:37|2.6174
11:02:38|2.62
11:02:39|2.6197
11:02:40|2.621
11:02:41|2.6179
11:02:42|2.6181
11:02:43|2.6178
11:02:44|2.6188
11:02:46|2.6167
11:02:47|2.6177
11:02:47|2.6208
11:02:48|2.6235
11:02:50|2.626
11:02:50|2.6261
11:02:51|2.6259
11:02:52|2.6237
11:02:53|2.6249
11:02:54|2.6249
11:02:55|2.6262
11:02:57|2.6252
11:02:58|2.6254
11:02:59|2.6252
11:03:00|2.6229
11:03:01|2.6245
11:03:03|2.6267
11:03:03|2.6267
11:03:04|2.6269
11:03:06|2.6271
11:03:06|2.6267
11:03:08|2.6284
11:03:08|2.6252
11:03:10|2.6243
11:03:11|2.6247
11:03:11|2.6256
11:03:12|2.6242
11:03:14|2.6244
11:03:15|2.6253
11:03:16|2.6258
11:03:17|2.6248
11:03:18|2.6255
11:03:19|2.6257
11:03:20|2.6208
11:03:21|2.618
11:03:22|2.6162
11:03:23|2.6135
11:03:24|2.6128
11:03:25|2.6136
11:03:26|2.613
11:03:27|2.6131
11:03:28|2.6104
11:03:29|2.6073
11:03:30|2.6068
11:03:31|2.6101
11:03:32|2.6069
11:03:33|2.609
11:03:34|2.6099
11:03:35|2.6103
11:03:37|2.6086
11:03:37|2.6076
11:03:38|2.6075
11:03:40|2.6091
11:03:41|2.6092
11:03:41|2.6092
11:03:42|2.6118
11:03:43|2.6111
11:03:44|2.61
11:03:45|2.6185
11:03:46|2.6162
11:03:47|2.6168
11:03:48|2.6155
11:03:49|2.6155
11:03:51|2.613
11:03:51|2.6163
11:03:52|2.6205
11:03:53|2.6202
11:03:54|2.6208
11:03:55|2.62
11:03:57|2.6155
11:03:58|2.616
11:03:59|2.6167
11:04:00|2.616
11:04:01|2.614
11:04:02|2.6121
11:04:03|2.6126
11:04:04|2.6138
11:04:05|2.6129
11:04:07|2.6142
11:04:08|2.6155
11:04:09|2.6153
11:04:10|2.6165
11:04:11|2.6167
11:04:13|2.6196
11:04:13|2.6191
11:04:15|2.6236
11:04:15|2.6211
11:04:17|2.6196
11:04:17|2.6214
11:04:18|2.6221
11:04:20|2.6187
11:04:21|2.6174
11:04:22|2.6168
11:04:23|2.6167
11:04:24|2.6161
11:04:25|2.6149
11:04:26|2.6141
11:04:27|2.615
11:04:28|2.6139
11:04:29|2.6139
11:04:30|2.6142
11:04:31|2.6171
11:04:32|2.6172
11:04:33|2.6185
11:04:34|2.6186
11:04:35|2.6188
11:04:36|2.6195
11:04:37|2.6195
11:04:38|2.6194
11:04:39|2.6198
11:04:40|2.6186
11:04:41|2.6188
11:04:42|2.6184
11:04:44|2.6185
11:04:44|2.6214
11:04:46|2.6218
11:04:46|2.6207
11:04:47|2.6209
11:04:48|2.6211
11:04:49|2.6222
11:04:50|2.6217
11:04:51|2.6222
11:04:53|2.624
11:04:54|2.623
11:04:55|2.6245
11:04:55|2.6234
11:04:56|2.6249
11:04:58|2.6248
11:04:59|2.625
11:05:00|2.6271
11:05:01|2.6261
11:05:03|2.6259
11:05:03|2.6267
11:05:04|2.6265
11:05:05|2.6253
11:05:06|2.6239
11:05:07|2.625
11:05:08|2.6224
11:05:09|2.6234
11:05:10|2.6214
11:05:11|2.6214
11:05:13|2.6214
11:05:13|2.6199
11:05:14|2.6196
11:05:15|2.6192
11:05:16|2.6197
11:05:18|2.6186
11:05:18|2.6184
11:05:19|2.6181
11:05:20|2.6193
11:05:21|2.6182
11:05:23|2.6184
11:05:23|2.6201
11:05:24|2.6177
11:05:25|2.6186
11:05:27|2.6182
11:05:27|2.6191
11:05:28|2.6227
11:05:29|2.6227
11:05:30|2.6204
11:05:31|2.6186
11:05:33|2.6187
11:05:33|2.6179
11:05:34|2.6212
11:05:36|2.6233
11:05:37|2.6252
11:05:38|2.6257
11:05:39|2.6247
11:05:39|2.6239
11:05:40|2.6242
11:05:41|2.6237
11:05:43|2.6219
11:05:44|2.626
11:05:45|2.6262
11:05:46|2.6277
11:05:47|2.6271
11:05:48|2.627
11:05:49|2.627
11:05:50|2.6277
11:05:51|2.6256
11:05:52|2.6252
11:05:53|2.6228
11:05:54|2.626
11:05:55|2.6264
11:05:56|2.6246
11:05:57|2.6246
11:05:59|2.6272
11:06:00|2.6286
11:06:02|2.6255
11:06:02|2.6258
11:06:04|2.6279
11:06:05|2.627
11:06:06|2.6268
11:06:07|2.6274
11:06:08|2.6258
11:06:09|2.6255
11:06:10|2.627
11:06:11|2.6266
11:06:12|2.6286
11:06:13|2.6294
11:06:14|2.6288
11:06:16|2.6292
11:06:17|2.629
11:06:17|2.6295
11:06:18|2.6291
11:06:19|2.6262
11:06:21|2.6258
11:06:22|2.6259
11:06:22|2.6273
11:06:24|2.6255
11:06:25|2.6273
11:06:25|2.6261
11:06:27|2.6268
11:06:28|2.6275
11:06:28|2.6274
11:06:29|2.6286
11:06:31|2.6289
11:06:32|2.6289
11:06:33|2.629
11:06:34|2.6288
11:06:35|2.629
11:06:36|2.6294
11:06:37|2.6294
11:06:38|2.6306
11:06:39|2.6359
11:06:40|2.6379
11:06:41|2.6378
11:06:42|2.64
11:06:43|2.6391
11:06:44|2.6398
11:06:45|2.6406
11:06:46|2.6406
11:06:47|2.642
11:06:48|2.6415
11:06:49|2.6427
11:06:50|2.6429
11:06:51|2.6427
11:06:52|2.641
11:06:53|2.6415
11:06:54|2.6412
11:06:55|2.6389
11:06:56|2.6378
11:06:57|2.6394
11:06:58|2.6389
11:07:00|2.638
11:07:00|2.6376
11:07:02|2.637
11:07:02|2.6353
11:07:04|2.6353
11:07:05|2.6371
11:07:05|2.6399
11:07:06|2.6377
11:07:08|2.638
11:07:08|2.6444
11:07:10|2.645
11:07:11|2.6534
11:07:12|2.6487
11:07:13|2.6496
11:07:14|2.6527
11:07:15|2.6521
11:07:16|2.6551
11:07:17|2.6558
11:07:18|2.6554
11:07:19|2.6569
11:07:20|2.6559
11:07:21|2.6561
11:07:22|2.6609
11:07:22|2.6608
11:07:23|2.6589
11:07:25|2.6603
11:07:26|2.6625
11:07:27|2.6609
11:07:28|2.6645
11:07:29|2.6506
11:07:30|2.6509
11:07:31|2.6499
11:07:33|2.6502
11:07:34|2.6527
11:07:34|2.6525
11:07:36|2.653
11:07:37|2.655
11:07:38|2.6552
11:07:38|2.6595
11:07:40|2.6569
11:07:41|2.6587
11:07:42|2.6588
11:07:43|2.6561
11:07:43|2.6572
11:07:45|2.6585
11:07:45|2.66
11:07:46|2.6582
11:07:47|2.6613
11:07:49|2.6617
11:07:50|2.6625
11:07:50|2.6625
11:07:52|2.6612
11:07:53|2.6587
11:07:54|2.6592
11:07:55|2.6574
11:07:56|2.6583
11:07:57|2.6612
11:07:58|2.6621
11:07:59|2.6633
11:08:01|2.6641
11:08:02|2.6634
11:08:04|2.6594
11:08:04|2.6571
11:08:06|2.6586
11:08:07|2.6528
11:08:08|2.654
11:08:08|2.6554
11:08:10|2.6549
11:08:11|2.6551
11:08:12|2.6527
11:08:13|2.6534
11:08:14|2.655
11:08:15|2.6536
11:08:16|2.6517
11:08:17|2.6494
11:08:18|2.6509
11:08:19|2.6525
11:08:20|2.6515
11:08:21|2.6527
11:08:22|2.6516
11:08:23|2.6545
11:08:24|2.6572
11:08:25|2.6558
11:08:26|2.6571
11:08:27|2.6575
11:08:28|2.6527
11:08:29|2.6546
11:08:30|2.6519
11:08:31|2.6525
11:08:32|2.6545
11:08:33|2.6542
11:08:34|2.6567
11:08:35|2.6561
11:08:37|2.6572
11:08:37|2.6582
11:08:39|2.6611
11:08:39|2.6644
11:08:41|2.6658
11:08:41|2.666
11:08:43|2.6639
11:08:43|2.6645
11:08:44|2.6635
11:08:45|2.6629
11:08:46|2.6629
11:08:47|2.6595
11:08:48|2.6623
11:08:49|2.6617
11:08:51|2.663
11:08:51|2.6615
11:08:52|2.662
11:08:53|2.66
11:08:54|2.6591
11:08:55|2.657
11:08:57|2.66
11:08:58|2.657
11:08:59|2.6596
11:08:59|2.6532
11:09:00|2.6561
11:09:02|2.6546
11:09:03|2.6522
11:09:04|2.6496
11:09:05|2.6527
11:09:06|2.653
11:09:07|2.6537
11:09:08|2.6526
11:09:10|2.6537
11:09:11|2.6526
11:09:12|2.6531
11:09:13|2.6554
11:09:14|2.6523
11:09:14|2.6488
11:09:15|2.6504
11:09:17|2.652
11:09:18|2.6512
11:09:19|2.6525
11:09:20|2.6552
11:09:21|2.654
11:09:22|2.6532
11:09:23|2.6528
11:09:24|2.6534
11:09:24|2.6541
11:09:26|2.6544
11:09:27|2.655
11:09:28|2.6575
11:09:28|2.659
11:09:30|2.6551
11:09:31|2.6549
11:09:32|2.6553
11:09:33|2.6566
11:09:34|2.6573
11:09:35|2.6573
11:09:36|2.657
11:09:37|2.6588
11:09:38|2.6621
11:09:39|2.6626
11:09:40|2.6624
11:09:41|2.6605
11:09:42|2.6619
11:09:43|2.6608
11:09:44|2.6609
11:09:45|2.6611
11:09:46|2.6639
11:09:47|2.6662
11:09:48|2.6677
11:09:49|2.6684
11:09:50|2.6689
11:09:51|2.6689
11:09:52|2.6683
11:09:53|2.6686
11:09:54|2.6653
11:09:55|2.666
11:09:56|2.6655
11:09:58|2.6681
11:09:59|2.6684
11:09:59|2.6673
11:10:00|2.6674
11:10:01|2.6676
11:10:03|2.6661
11:10:04|2.6661
11:10:05|2.6708
11:10:06|2.6698
11:10:07|2.6707
11:10:07|2.675
11:10:09|2.6742
11:10:10|2.6725
11:10:11|2.6736
11:10:12|2.674
11:10:12|2.6736
11:10:14|2.6735
11:10:15|2.6721
11:10:16|2.6738
11:10:17|2.6718
11:10:18|2.6733
11:10:19|2.6754
11:10:20|2.6737
11:10:21|2.6678
11:10:22|2.6721
11:10:23|2.673
11:10:24|2.6726
11:10:26|2.6704
11:10:26|2.673
11:10:27|2.6708
11:10:28|2.6693
11:10:29|2.6677
11:10:30|2.6678
11:10:31|2.6663
11:10:32|2.6648
11:10:33|2.6635
11:10:34|2.6626
11:10:35|2.6652
11:10:37|2.6645
11:10:37|2.6624
11:10:38|2.6619
11:10:39|2.6648
11:10:40|2.6664
11:10:42|2.6677
11:10:42|2.6694
11:10:43|2.6739
11:10:45|2.6739
11:10:45|2.6717
11:10:46|2.6725
11:10:48|2.6717
11:10:48|2.6732
11:10:49|2.6744
11:10:51|2.6738
11:10:51|2.6754
11:10:52|2.6749
11:10:53|2.6755
11:10:54|2.6763
11:10:55|2.6785
11:10:57|2.6785
11:10:57|2.6786
11:10:58|2.6788
11:10:59|2.6796
11:11:00|2.6779
11:11:01|2.678
11:11:03|2.6799
11:11:05|2.6799
11:11:06|2.6797
11:11:07|2.6786
11:11:09|2.6779
11:11:10|2.6764
11:11:10|2.6783
11:11:11|2.6786
11:11:13|2.6779
11:11:13|2.6799
11:11:14|2.6835
11:11:15|2.6867
11:11:16|2.6863
11:11:17|2.6867
11:11:18|2.685
11:11:20|2.6858
11:11:21|2.684
11:11:21|2.6818
11:11:22|2.6814
11:11:23|2.6799
11:11:24|2.6797
11:11:26|2.6816
11:11:26|2.6815
11:11:28|2.6804
11:11:28|2.6824
11:11:29|2.6814
11:11:30|2.6797
11:11:31|2.6807
11:11:32|2.6816
11:11:33|2.6794
11:11:34|2.6788
11:11:35|2.68
11:11:36|2.6797
11:11:38|2.6782
11:11:39|2.6787
11:11:39|2.6781
11:11:41|2.6795
11:11:42|2.6802
11:11:42|2.6812
11:11:43|2.6845
11:11:45|2.6861
11:11:46|2.6857
11:11:47|2.6844
11:11:48|2.681
11:11:49|2.6791
11:11:51|2.6793
11:11:51|2.6807
11:11:52|2.6808
11:11:53|2.68
11:11:55|2.6787
11:11:55|2.6785
11:11:56|2.6796
11:11:57|2.6824
11:11:58|2.6813
11:12:00|2.6811
11:12:01|2.6827
11:12:02|2.6789
11:12:02|2.696
11:12:05|2.6857
11:12:05|2.6875
11:12:07|2.6875
11:12:08|2.6883
11:12:09|2.6908
11:12:10|2.6933
11:12:11|2.6969
11:12:12|2.6944
11:12:13|2.6933
11:12:14|2.6972
11:12:15|2.7068
11:12:16|2.7072
11:12:17|2.7108
11:12:18|2.7129
11:12:19|2.7012
11:12:20|2.7034
11:12:21|2.7026
11:12:22|2.701
11:12:23|2.7118
11:12:24|2.7137
11:12:25|2.712
11:12:26|2.7166
11:12:27|2.7197
11:12:28|2.7176
11:12:29|2.7148
11:12:31|2.715
11:12:31|2.7133
11:12:32|2.716
11:12:33|2.7154
11:12:34|2.7138
11:12:35|2.714
11:12:36|2.7143
11:12:37|2.7114
11:12:39|2.7124
11:12:39|2.7117
11:12:41|2.7116
11:12:42|2.7116
11:12:42|2.7118
11:12:43|2.7132
11:12:44|2.7161
11:12:45|2.7168
11:12:46|2.7176
11:12:48|2.7171
11:12:48|2.7164
11:12:50|2.7196
11:12:50|2.7182
11:12:51|2.7198
11:12:52|2.7189
11:12:53|2.7189
11:12:54|2.7179
11:12:55|2.7171
11:12:56|2.7165
11:12:58|2.718
11:12:58|2.7196
11:12:59|2.7152
11:13:00|2.712
11:13:01|2.7134
11:13:02|2.7103
11:13:03|2.7078
11:13:05|2.7109
11:13:06|2.7121
11:13:07|2.7111
11:13:08|2.7104
11:13:10|2.7094
11:13:10|2.71
11:13:12|2.7086
11:13:12|2.7073
11:13:13|2.7088
11:13:14|2.7086
11:13:15|2.7088
11:13:17|2.7103
11:13:18|2.7093
11:13:19|2.7082
11:13:20|2.7065
11:13:21|2.7061
11:13:22|2.704
11:13:23|2.7033
11:13:24|2.7034
11:13:25|2.7024
11:13:26|2.7035
11:13:27|2.7041
11:13:28|2.7001
11:13:30|2.6965
11:13:30|2.6933
11:13:31|2.6912
11:13:33|2.6929
11:13:34|2.6918
11:13:35|2.6903
11:13:36|2.6901
11:13:37|2.686
11:13:38|2.6874
11:13:39|2.6833
11:13:40|2.6856
11:13:41|2.6856
11:13:42|2.683
11:13:43|2.6814
11:13:44|2.6827
11:13:45|2.6812
11:13:46|2.685
11:13:47|2.6816
11:13:48|2.6838
11:13:49|2.678
11:13:50|2.6758
11:13:51|2.6769
11:13:52|2.6787
11:13:53|2.6799
11:13:54|2.6782
11:13:55|2.679
11:13:56|2.6785
11:13:57|2.6811
11:13:58|2.6825
11:13:59|2.6823
11:14:00|2.6789
11:14:01|2.68
11:14:02|2.6785
11:14:03|2.6796
11:14:04|2.6783
11:14:05|2.6798
11:14:07|2.6767
11:14:08|2.6793
11:14:08|2.6718
11:14:10|2.6735
11:14:11|2.6683
11:14:11|2.6674
11:14:13|2.663
11:14:14|2.67
11:14:15|2.6739
11:14:16|2.6749
11:14:17|2.6777
11:14:19|2.68
11:14:20|2.6766
11:14:21|2.6741
11:14:22|2.6797
11:14:22|2.6805
11:14:23|2.677
11:14:24|2.6784
11:14:25|2.6764
11:14:26|2.6721
11:14:28|2.6737
11:14:29|2.6761
11:14:30|2.674
11:14:30|2.6761
11:14:31|2.682
11:14:33|2.6825
11:14:34|2.6806
11:14:35|2.6832
11:14:36|2.682
11:14:37|2.6799
11:14:38|2.6831
11:14:39|2.6796
11:14:40|2.6813
11:14:42|2.6777
11:14:42|2.6756
11:14:44|2.6754
11:14:44|2.676
11:14:46|2.6775
11:14:46|2.6775
11:14:47|2.6822
11:14:48|2.6798
11:14:49|2.6807
11:14:50|2.6797
11:14:51|2.6803
11:14:53|2.6834
11:14:54|2.6817
11:14:55|2.683
11:14:56|2.6809
11:14:56|2.6808
11:14:58|2.6794
11:14:59|2.6812
11:15:00|2.6827
11:15:00|2.6819
11:15:02|2.6822
11:15:02|2.6799
11:15:04|2.6797
11:15:04|2.6826
11:15:06|2.6865
11:15:08|2.6747
11:15:08|2.6674
11:15:10|2.663
11:15:10|2.6614
11:15:11|2.6622
11:15:12|2.6619
11:15:14|2.6615
11:15:15|2.6613
11:15:16|2.6587
11:15:17|2.66
11:15:18|2.6591
11:15:19|2.6571
11:15:21|2.6567
11:15:22|2.6581
11:15:23|2.6582
11:15:24|2.6589
11:15:24|2.6576
11:15:26|2.6595
11:15:27|2.6598
11:15:27|2.6586
11:15:29|2.6611
11:15:30|2.6591
11:15:31|2.6585
11:15:33|2.6574
11:15:33|2.66
11:15:34|2.6599
11:15:36|2.6593
11:15:36|2.6604
11:15:38|2.6602
11:15:38|2.6614
11:15:39|2.6596
11:15:40|2.6607
11:15:41|2.6593
11:15:42|2.66
11:15:43|2.6597
11:15:44|2.6596
11:15:45|2.6586
11:15:46|2.6601
11:15:47|2.659
11:15:49|2.6589
11:15:49|2.6568
11:15:51|2.6566
11:15:52|2.6556
11:15:52|2.6555
11:15:53|2.6546
11:15:54|2.6547
11:15:56|2.6546
11:15:57|2.6544
11:15:58|2.6512
11:15:59|2.6524
11:16:00|2.6557
11:16:01|2.6596
11:16:02|2.662
11:16:03|2.6655
11:16:03|2.6655
11:16:05|2.6648
11:16:05|2.6647
11:16:06|2.6646
11:16:08|2.6643
11:16:09|2.6642
11:16:10|2.664
11:16:11|2.6625
11:16:12|2.6605
11:16:13|2.6601
11:16:15|2.6576
11:16:15|2.6591
11:16:17|2.6593
11:16:17|2.6598
11:16:19|2.6584
11:16:19|2.6591
11:16:20|2.6621
11:16:22|2.6632
11:16:23|2.6652
11:16:24|2.6658
11:16:24|2.6672
11:16:26|2.6699
11:16:26|2.6717
11:16:27|2.67
11:16:29|2.6705
11:16:29|2.6735
11:16:31|2.6749
11:16:32|2.6754
11:16:32|2.6744
11:16:33|2.6762
11:16:35|2.6766
11:16:36|2.6754
11:16:37|2.6736
11:16:37|2.6745
11:16:38|2.6764
11:16:40|2.6736
11:16:41|2.6697
11:16:42|2.6684
11:16:43|2.6692
11:16:44|2.6674
11:16:45|2.6688
11:16:46|2.6687
11:16:46|2.6675
11:16:48|2.6629
11:16:48|2.67
11:16:49|2.6658
11:16:51|2.6639
11:16:52|2.6653
11:16:53|2.6662
11:16:53|2.6668
11:16:56|2.6671
11:16:56|2.6673
11:16:57|2.6672
11:16:59|2.6642
11:16:59|2.6637
11:17:00|2.6641
11:17:02|2.6636
11:17:02|2.6643
11:17:03|2.6621
11:17:04|2.6587
11:17:05|2.6566
11:17:06|2.6584
11:17:07|2.657
11:17:09|2.656
11:17:10|2.6567
11:17:11|2.6583
11:17:12|2.6582
11:17:13|2.6587
11:17:14|2.655
11:17:15|2.656
11:17:16|2.6583
11:17:18|2.6573
11:17:18|2.6581
11:17:20|2.6562
11:17:21|2.6524
11:17:21|2.6556
11:17:22|2.6586
11:17:23|2.659
11:17:24|2.6597
11:17:26|2.6582
11:17:27|2.6578
11:17:28|2.6575
11:17:29|2.6566
11:17:30|2.6586
11:17:31|2.6585
11:17:32|2.6582
11:17:33|2.6566
11:17:34|2.6584
11:17:35|2.6577
11:17:36|2.6567
11:17:37|2.6568
11:17:38|2.6571
11:17:39|2.6568
11:17:40|2.6552
11:17:41|2.655
11:17:43|2.6584
11:17:44|2.6562
11:17:45|2.6564
11:17:45|2.658
11:17:46|2.6592
11:17:47|2.662
11:17:49|2.6606
11:17:49|2.664
11:17:51|2.6636
11:17:51|2.6624
11:17:53|2.6621
11:17:54|2.6606
11:17:54|2.6604
11:17:56|2.6624
11:17:56|2.6611
11:17:57|2.6589
11:17:58|2.6585
11:17:59|2.6587
11:18:01|2.6585
11:18:02|2.6585
11:18:03|2.6576
11:18:03|2.6595
11:18:05|2.6577
11:18:05|2.655
11:18:07|2.6538
11:18:08|2.653
11:18:08|2.6524
11:18:10|2.652
11:18:11|2.65
11:18:13|2.6498
11:18:14|2.6483
11:18:14|2.6468
11:18:16|2.6471
11:18:16|2.6479
11:18:18|2.6475
11:18:19|2.6473
11:18:19|2.6478
11:18:20|2.6473
11:18:21|2.6457
11:18:23|2.6465
11:18:23|2.6471
11:18:25|2.6447
11:18:26|2.644
11:18:26|2.643
11:18:28|2.6482
11:18:29|2.65
11:18:30|2.6498
11:18:31|2.649
11:18:32|2.6485
11:18:33|2.6484
11:18:34|2.6528
11:18:35|2.654
11:18:36|2.6557
11:18:37|2.6561
11:18:39|2.6562
11:18:39|2.6569
11:18:40|2.6572
11:18:41|2.6584
11:18:43|2.6583
11:18:43|2.6582
11:18:44|2.6564
11:18:46|2.6593
11:18:46|2.6589
11:18:47|2.6588
11:18:48|2.6566
11:18:49|2.6567
11:18:50|2.654
11:18:51|2.6545
11:18:52|2.6522
11:18:53|2.6487
11:18:54|2.6486
11:18:55|2.6485
11:18:56|2.6467
11:18:58|2.6466
11:18:58|2.6476
11:18:59|2.6437
11:19:00|2.6444
11:19:01|2.6436
11:19:02|2.6459
11:19:03|2.6451
11:19:05|2.6425
11:19:06|2.6341
11:19:07|2.6341
11:19:08|2.6351
11:19:09|2.6405
11:19:10|2.6393
11:19:11|2.6408
11:19:12|2.641
11:19:14|2.6322
11:19:14|2.6282
11:19:16|2.635
11:19:16|2.6336
11:19:18|2.6368
11:19:19|2.6377
11:19:20|2.6391
11:19:21|2.6314
11:19:22|2.6282
11:19:23|2.633
11:19:24|2.6333
11:19:25|2.6358
11:19:26|2.6369
11:19:27|2.6364
11:19:28|2.6357
11:19:29|2.6367
11:19:30|2.6357
11:19:31|2.6359
11:19:32|2.6354
11:19:33|2.6369
11:19:34|2.6293
11:19:36|2.6301
11:19:36|2.6302
11:19:37|2.6309
11:19:39|2.63
11:19:40|2.6302
11:19:41|2.6307
11:19:42|2.6309
11:19:43|2.6309
11:19:44|2.6329
11:19:45|2.6343
11:19:46|2.633
11:19:47|2.6334
11:19:48|2.6324
11:19:49|2.6302
11:19:50|2.6305
11:19:51|2.6308
11:19:52|2.6303
11:19:53|2.6338
11:19:54|2.6348
11:19:55|2.6364
11:19:56|2.637
11:19:57|2.6394
11:19:58|2.6379
11:19:59|2.6396
11:20:00|2.6381
11:20:01|2.6363
11:20:02|2.6373
11:20:03|2.6379
11:20:04|2.6412
11:20:05|2.6429
11:20:06|2.632
11:20:07|2.6327
11:20:08|2.6316
11:20:09|2.6314
11:20:10|2.6327
11:20:12|2.6355
11:20:14|2.6343
11:20:15|2.6349
11:20:15|2.6337
11:20:17|2.6337
11:20:18|2.6336
11:20:18|2.6367
11:20:19|2.6337
11:20:21|2.6356
11:20:22|2.6359
11:20:23|2.6355
11:20:23|2.6348
11:20:25|2.6337
11:20:26|2.6348
11:20:27|2.6339
11:20:28|2.6343
11:20:29|2.636
11:20:29|2.6324
11:20:31|2.632
11:20:32|2.6315
11:20:33|2.63
11:20:34|2.63
11:20:35|2.6306
11:20:36|2.6298
11:20:37|2.6283
11:20:38|2.6261
11:20:39|2.625
11:20:40|2.6277
11:20:41|2.6275
11:20:42|2.6284
11:20:43|2.6289
11:20:44|2.6265
11:20:45|2.6291
11:20:46|2.631
11:20:47|2.6298
11:20:48|2.6299
11:20:49|2.6296
11:20:50|2.63
11:20:51|2.6295
11:20:52|2.6259
11:20:53|2.6287
11:20:54|2.6284
11:20:55|2.6296
11:20:56|2.6299
11:20:57|2.6308
11:20:58|2.631
11:20:59|2.629
11:21:00|2.6296
11:21:02|2.6273
11:21:02|2.6278
11:21:03|2.6299
11:21:04|2.6276
11:21:05|2.6262
11:21:06|2.6216
11:21:07|2.6225
11:21:08|2.624
11:21:09|2.6257
11:21:10|2.6248
11:21:11|2.6248
11:21:13|2.6237
11:21:14|2.6214
11:21:14|2.6225
11:21:16|2.6227
11:21:17|2.6255
11:21:18|2.6266
11:21:19|2.6293
11:21:20|2.6295
11:21:22|2.63
11:21:23|2.6274
11:21:24|2.6317
11:21:24|2.6337
11:21:26|2.6348
11:21:26|2.6324
11:21:27|2.632
11:21:28|2.6293
11:21:30|2.6296
11:21:31|2.6331
11:21:32|2.6294
11:21:33|2.6293
11:21:34|2.6272
11:21:35|2.6285
11:21:36|2.6262
11:21:37|2.6235
11:21:38|2.6235
11:21:39|2.6236
11:21:40|2.6242
11:21:41|2.6243
11:21:43|2.6212
11:21:44|2.6248
11:21:44|2.6241
11:21:46|2.6223
11:21:47|2.6236
11:21:48|2.6234
11:21:49|2.6227
11:21:49|2.6235
11:21:50|2.6251
11:21:51|2.625
11:21:52|2.623
11:21:53|2.624
11:21:55|2.625
11:21:56|2.6234
11:21:56|2.6251
11:21:58|2.6278
11:21:59|2.6276
11:22:00|2.6274
11:22:01|2.6256
11:22:02|2.6256
11:22:02|2.6254
11:22:03|2.626
11:22:04|2.6264
11:22:05|2.6265
11:22:07|2.6269
11:22:08|2.6268
11:22:09|2.6268
11:22:10|2.6262
11:22:11|2.6274
11:22:11|2.6285
11:22:12|2.6269
11:22:13|2.6268
11:22:15|2.6258
11:22:17|2.6243
11:22:17|2.6229
11:22:19|2.6261
11:22:20|2.6249
11:22:21|2.6252
11:22:22|2.6257
11:22:23|2.6257
11:22:24|2.6257
11:22:26|2.6259
11:22:26|2.6271
11:22:28|2.6274
11:22:30|2.6244
11:22:31|2.6249
11:22:32|2.6261
11:22:33|2.6271
11:22:34|2.6289
11:22:35|2.626
11:22:36|2.6268
11:22:37|2.6264
11:22:38|2.6244
11:22:39|2.6242
11:22:40|2.6254
11:22:41|2.6238
11:22:43|2.6259
11:22:43|2.6281
11:22:44|2.6281
11:22:46|2.6284
11:22:47|2.6286
11:22:47|2.6305
11:22:48|2.6304
11:22:49|2.6265
11:22:50|2.6265
11:22:51|2.6243
11:22:52|2.6231
11:22:53|2.6248
11:22:54|2.6249
11:22:55|2.6248
11:22:56|2.6242
11:22:57|2.6242
11:22:58|2.6215
11:22:59|2.6215
11:23:01|2.6215
11:23:01|2.6219
11:23:02|2.6227
11:23:04|2.6235
11:23:04|2.6242
11:23:05|2.626
11:23:06|2.617
11:23:07|2.6208
11:23:09|2.6198
11:23:10|2.6201
11:23:10|2.6212
11:23:11|2.6219
11:23:13|2.6211
11:23:13|2.6214
11:23:15|2.6215
11:23:17|2.6196
11:23:17|2.6183
11:23:18|2.6169
11:23:20|2.6178
11:23:21|2.6197
11:23:22|2.6195
11:23:23|2.62
11:23:24|2.6206
11:23:26|2.6225
11:23:26|2.6237
11:23:27|2.6257
11:23:29|2.6263
11:23:30|2.6253
11:23:31|2.6263
11:23:32|2.6263
11:23:33|2.6262
11:23:34|2.6258
11:23:36|2.6257
11:23:36|2.6259
11:23:37|2.6256
11:23:39|2.6262
11:23:40|2.6276
11:23:40|2.6274
11:23:41|2.6256
11:23:43|2.6265
11:23:43|2.6252
11:23:44|2.6267
11:23:46|2.6242
11:23:46|2.6233
11:23:48|2.6239
11:23:49|2.6245
11:23:50|2.6245
11:23:52|2.6235
11:23:52|2.6243
11:23:54|2.6241
11:23:54|2.6244
11:23:56|2.6243
11:23:56|2.6243
11:23:57|2.6224
11:23:59|2.6226
11:24:00|2.6226
11:24:01|2.6225
11:24:02|2.6245
11:24:03|2.6239
11:24:04|2.6229
11:24:06|2.6224
11:24:06|2.6241
11:24:07|2.6236
11:24:08|2.6238
11:24:09|2.6264
11:24:11|2.6268
11:24:11|2.6271
11:24:12|2.6274
11:24:13|2.628
11:24:14|2.6267
11:24:15|2.6278
11:24:17|2.627
11:24:18|2.6276
11:24:19|2.6276
11:24:20|2.6276
11:24:21|2.6281
11:24:23|2.6284
11:24:24|2.6278
11:24:24|2.6274
11:24:26|2.6265
11:24:26|2.6272
11:24:27|2.6263
11:24:29|2.6258
11:24:29|2.6267
11:24:31|2.6267
11:24:32|2.6271
11:24:33|2.6251
11:24:33|2.6258
11:24:35|2.625
11:24:35|2.6241
11:24:36|2.6245
11:24:37|2.623
11:24:39|2.6232
11:24:39|2.6269
11:24:40|2.6239
11:24:42|2.6255
11:24:42|2.6238
11:24:43|2.6254
11:24:45|2.6254
11:24:46|2.6257
11:24:47|2.6257
11:24:48|2.6259
11:24:49|2.6251
11:24:50|2.6264
11:24:51|2.6264
11:24:52|2.6257
11:24:53|2.6257
11:24:54|2.625
11:24:55|2.6256
11:24:56|2.6255
11:24:58|2.6268
11:24:58|2.6254
11:24:59|2.6253
11:25:00|2.6258
11:25:01|2.6247
11:25:02|2.6216
11:25:03|2.6263
11:25:04|2.6263
11:25:05|2.6271
11:25:07|2.6269
11:25:07|2.6262
11:25:08|2.6254
11:25:09|2.6266
11:25:10|2.6262
11:25:11|2.6262
11:25:12|2.6262
11:25:13|2.6262
11:25:14|2.6262
11:25:15|2.6262
11:25:16|2.6287
11:25:18|2.6291
11:25:19|2.6283
11:25:20|2.6281
11:25:21|2.6272
11:25:22|2.6272
11:25:23|2.6272
11:25:25|2.6272
11:25:26|2.6277
11:25:27|2.6292
11:25:28|2.6315
11:25:29|2.631
11:25:31|2.6316
11:25:31|2.6316
11:25:33|2.6309
11:25:34|2.6299
11:25:34|2.6329
11:25:36|2.6333
11:25:36|2.6339
11:25:38|2.6342
11:25:39|2.6358
11:25:39|2.6358
11:25:41|2.6374
11:25:42|2.6378
11:25:43|2.6365
11:25:44|2.6366
11:25:45|2.6382
11:25:47|2.636
11:25:47|2.6354
11:25:49|2.6359
11:25:49|2.6335
11:25:50|2.6349
11:25:51|2.6367
11:25:52|2.6358
11:25:53|2.6357
11:25:54|2.6371
11:25:55|2.6353
11:25:56|2.6352
11:25:58|2.6354
11:25:59|2.635
11:26:00|2.6348
11:26:01|2.6355
11:26:02|2.6363
11:26:02|2.6343
11:26:04|2.6343
11:26:05|2.6349
11:26:06|2.634
11:26:07|2.6329
11:26:08|2.6318
11:26:09|2.6318
11:26:10|2.6309
11:26:11|2.6284
11:26:12|2.628
11:26:13|2.6277
11:26:14|2.6271
11:26:15|2.6279
11:26:16|2.6261
11:26:16|2.6263
11:26:19|2.6272
11:26:20|2.6256
11:26:20|2.6246
11:26:21|2.6219
11:26:23|2.6263
11:26:23|2.6262
11:26:25|2.6243
11:26:25|2.6223
11:26:27|2.6215
11:26:27|2.6218
11:26:28|2.6211
11:26:29|2.6217
11:26:30|2.625
11:26:32|2.6258
11:26:33|2.624
11:26:34|2.6243
11:26:34|2.6303
11:26:36|2.6278
11:26:37|2.6279
11:26:37|2.6282
11:26:38|2.6286
11:26:40|2.629
11:26:41|2.6287
11:26:42|2.6298
11:26:43|2.631
11:26:44|2.6306
11:26:45|2.6313
11:26:46|2.6308
11:26:47|2.6309
11:26:48|2.6295
11:26:50|2.6308
11:26:51|2.6323
11:26:51|2.6346
11:26:52|2.6346
11:26:53|2.635
11:26:54|2.6352
11:26:55|2.636
11:26:56|2.6338
11:26:57|2.634
11:26:59|2.6334
11:27:00|2.6331
11:27:00|2.6338
11:27:02|2.6334
11:27:03|2.6322
11:27:04|2.6316
11:27:05|2.6316
11:27:06|2.6303
11:27:07|2.6288
11:27:08|2.6275
11:27:09|2.6268
11:27:10|2.6218
11:27:11|2.6218
11:27:12|2.6191
11:27:13|2.6207
11:27:14|2.6192
11:27:15|2.6185
11:27:16|2.6178
11:27:17|2.6177
11:27:18|2.6191
11:27:20|2.6118
11:27:21|2.6101
11:27:22|2.61
11:27:23|2.611
11:27:24|2.6088
11:27:26|2.6066
11:27:27|2.6065
11:27:28|2.6054
11:27:29|2.6052
11:27:30|2.6067
11:27:31|2.6111
11:27:32|2.611
11:27:33|2.6094
11:27:34|2.6076
11:27:35|2.6079
11:27:36|2.6083
11:27:37|2.6121
11:27:38|2.61
11:27:39|2.6101
11:27:40|2.6114
11:27:41|2.6086
11:27:42|2.6076
11:27:43|2.6066
11:27:44|2.6066
11:27:45|2.6084
11:27:47|2.6058
11:27:47|2.6069
11:27:48|2.6071
11:27:49|2.6074
11:27:51|2.605
11:27:51|2.6052
11:27:53|2.6055
11:27:53|2.6069
11:27:55|2.6053
11:27:55|2.6053
11:27:56|2.6056
11:27:57|2.606
11:27:58|2.6081
11:27:59|2.6072
11:28:00|2.608
11:28:01|2.609
11:28:02|2.6106
11:28:04|2.6091
11:28:04|2.6097
11:28:05|2.6099
11:28:06|2.6114
11:28:08|2.6108
11:28:09|2.6105
11:28:09|2.6118
11:28:11|2.6125
11:28:11|2.6142
11:28:12|2.6145
11:28:13|2.6138
11:28:14|2.6127
11:28:16|2.6129
11:28:16|2.6136
11:28:18|2.6131
11:28:18|2.6127
11:28:20|2.6143
11:28:21|2.6102
11:28:22|2.6099
11:28:23|2.6114
11:28:25|2.6115
11:28:25|2.611
11:28:27|2.6119
11:28:27|2.6136
11:28:29|2.6139
11:28:29|2.6162
11:28:30|2.6155
11:28:31|2.6166
11:28:33|2.6167
11:28:33|2.6169
11:28:35|2.617
11:28:36|2.6163
11:28:37|2.6193
11:28:38|2.6176
11:28:39|2.6208
11:28:40|2.618
11:28:40|2.6163
11:28:42|2.617
11:28:43|2.6194
11:28:44|2.6183
11:28:44|2.6178
11:28:46|2.6166
11:28:47|2.6166
11:28:48|2.6183
11:28:49|2.6182
11:28:50|2.624
11:28:52|2.6232
11:28:53|2.6247
11:28:53|2.6244
11:28:54|2.6245
11:28:55|2.6235
11:28:56|2.6227
11:28:57|2.6224
11:28:59|2.622
11:28:59|2.6223
11:29:00|2.6231
11:29:02|2.6238
11:29:02|2.6245
11:29:03|2.6255
11:29:05|2.6241
11:29:06|2.6241
11:29:07|2.6232
11:29:07|2.622
11:29:09|2.6244
11:29:09|2.6204
11:29:11|2.622
11:29:11|2.6214
11:29:13|2.62
11:29:13|2.6202
11:29:15|2.6173
11:29:16|2.6172
11:29:16|2.618
11:29:18|2.6169
11:29:18|2.6174
11:29:19|2.616
11:29:21|2.6129
11:29:21|2.615
11:29:23|2.6159
11:29:25|2.6159
11:29:26|2.6146
11:29:26|2.6136
11:29:28|2.6133
11:29:29|2.6146
11:29:29|2.6144
11:29:30|2.6162
11:29:31|2.617
11:29:32|2.615
11:29:34|2.6171
11:29:35|2.6154
11:29:35|2.6156
11:29:37|2.6148
11:29:38|2.616
11:29:39|2.6183
11:29:40|2.62
11:29:41|2.621
11:29:42|2.622
11:29:43|2.6228
11:29:45|2.622
11:29:46|2.622
11:29:46|2.6211
11:29:47|2.6211
11:29:49|2.621
11:29:50|2.622
11:29:51|2.6188
11:29:51|2.6193
11:29:53|2.6188
11:29:54|2.6196
11:29:55|2.6198
11:29:56|2.6197
11:29:56|2.6195
11:29:58|2.6182
11:29:59|2.6188
11:30:00|2.6198
11:30:01|2.6203
11:30:02|2.6198
11:30:03|2.6166
11:30:04|2.6165
11:30:05|2.6156
11:30:06|2.6166
11:30:07|2.6187
11:30:08|2.6122
11:30:09|2.6133
11:30:10|2.6128
11:30:11|2.6146
11:30:12|2.6146
11:30:13|2.6146
11:30:14|2.6143
11:30:15|2.6132
11:30:16|2.6133
11:30:17|2.6133
11:30:18|2.6117
11:30:19|2.6101
11:30:20|2.6117
11:30:21|2.6106
11:30:22|2.6104
11:30:24|2.6116
11:30:25|2.6107
11:30:26|2.6116
11:30:27|2.6166
11:30:28|2.6142
11:30:29|2.6158
11:30:30|2.6159
11:30:31|2.6159
11:30:32|2.6147
11:30:33|2.6141
11:30:34|2.6173
11:30:35|2.6149
11:30:36|2.615
11:30:37|2.6194
11:30:38|2.6217
11:30:40|2.6231
11:30:40|2.6217
11:30:42|2.6217
11:30:43|2.6227
11:30:43|2.6208
11:30:44|2.6222
11:30:45|2.6201
11:30:47|2.6198
11:30:47|2.6198
11:30:48|2.6176
11:30:49|2.6174
11:30:50|2.6186
11:30:51|2.6177
11:30:52|2.619
11:30:53|2.6213
11:30:54|2.6203
11:30:55|2.6204
11:30:56|2.6204
11:30:58|2.6196
11:30:59|2.6184
11:31:00|2.6184
11:31:01|2.6184
11:31:02|2.6171
11:31:03|2.6184
11:31:04|2.6146
11:31:05|2.6116
11:31:06|2.6124
11:31:07|2.6101
11:31:08|2.6087
11:31:10|2.6076
11:31:10|2.607
11:31:11|2.6053
11:31:12|2.6064
11:31:13|2.6038
11:31:14|2.6022
11:31:15|2.5959
11:31:16|2.5942
11:31:17|2.5982
11:31:18|2.597
11:31:19|2.6
11:31:20|2.595
11:31:21|2.5974
11:31:22|2.5969
11:31:24|2.5999
11:31:25|2.6019
11:31:26|2.5999
11:31:27|2.6017
11:31:28|2.6039
11:31:29|2.6017
11:31:30|2.6074
11:31:32|2.6071
11:31:32|2.6093
11:31:33|2.6091
11:31:34|2.6087
11:31:35|2.6102
11:31:37|2.6087
11:31:38|2.608
11:31:39|2.6084
11:31:40|2.6065
11:31:41|2.6075
11:31:42|2.6108
11:31:43|2.6093
11:31:44|2.6075
11:31:45|2.6102
11:31:46|2.6076
11:31:47|2.6075
11:31:48|2.6078
11:31:49|2.6106
11:31:50|2.6113
11:31:51|2.6119
11:31:52|2.6096
11:31:54|2.6093
11:31:55|2.6091
11:31:55|2.609
11:31:57|2.6088
11:31:57|2.6089
11:31:58|2.61
11:31:59|2.6097
11:32:00|2.6084
11:32:01|2.6092
11:32:02|2.6097
11:32:03|2.6078
11:32:04|2.6047
11:32:05|2.6028
11:32:07|2.6045
11:32:07|2.6057
11:32:08|2.6054
11:32:10|2.6042
11:32:10|2.6075
11:32:11|2.6094
11:32:12|2.6118
11:32:13|2.6106
11:32:15|2.6106
11:32:15|2.6128
11:32:16|2.6107
11:32:18|2.6088
11:32:18|2.6078
11:32:20|2.6067
11:32:21|2.6036
11:32:22|2.6063
11:32:22|2.6043
11:32:23|2.6051
11:32:25|2.6126
11:32:25|2.6139
11:32:27|2.6127
11:32:28|2.614
11:32:28|2.61
11:32:30|2.6124
11:32:31|2.608
11:32:33|2.6083
11:32:33|2.6057
11:32:34|2.6046
11:32:35|2.6046
11:32:36|2.6009
11:32:37|2.6039
11:32:39|2.6045
11:32:40|2.6049
11:32:40|2.6072
11:32:41|2.6089
11:32:42|2.6074
11:32:43|2.6071
11:32:45|2.606
11:32:45|2.6052
11:32:47|2.6103
11:32:48|2.6083
11:32:48|2.6089
11:32:49|2.6071
11:32:51|2.6076
11:32:51|2.6081
11:32:53|2.6081
11:32:53|2.6071
11:32:55|2.6082
11:32:55|2.6078
11:32:57|2.6098
11:32:58|2.61
11:32:59|2.6103
11:33:00|2.6102
11:33:01|2.6097
11:33:02|2.6093
11:33:03|2.6082
11:33:03|2.604
11:33:05|2.6058
11:33:05|2.6058
11:33:06|2.6057
11:33:08|2.6076
11:33:09|2.607
11:33:09|2.6061
11:33:10|2.6055
11:33:12|2.6061
11:33:13|2.6061
11:33:14|2.6085
11:33:15|2.6093
11:33:16|2.6097
11:33:17|2.6094
11:33:18|2.6094
11:33:19|2.6081
11:33:20|2.6086
11:33:21|2.6102
11:33:22|2.6087
11:33:23|2.6087
11:33:24|2.6102
11:33:25|2.6101
11:33:27|2.6115
11:33:27|2.6133
11:33:29|2.6133
11:33:30|2.6114
11:33:32|2.6108
11:33:33|2.6125
11:33:33|2.6139
11:33:34|2.6132
11:33:36|2.6135
11:33:37|2.614
11:33:38|2.614
11:33:39|2.6136
11:33:40|2.6136
11:33:42|2.6151
11:33:42|2.6163
11:33:44|2.6188
11:33:44|2.6164
11:33:46|2.615
11:33:47|2.6143
11:33:48|2.6131
11:33:49|2.6139
11:33:50|2.615
11:33:51|2.6137
11:33:52|2.6138
11:33:53|2.6115
11:33:54|2.6123
11:33:55|2.6123
11:33:56|2.6131
11:33:57|2.6141
11:33:58|2.6153
11:33:59|2.6151
11:34:00|2.6144
11:34:01|2.6153
11:34:03|2.615
11:34:03|2.6145
11:34:05|2.6142
11:34:05|2.6134
11:34:06|2.6156
11:34:07|2.6149
11:34:08|2.6148
11:34:09|2.6141
11:34:10|2.6138
11:34:11|2.6123
11:34:13|2.6107
11:34:13|2.6108
11:34:14|2.6115
11:34:16|2.6116
11:34:17|2.6116
11:34:18|2.6127
11:34:18|2.6127
11:34:20|2.6134
11:34:21|2.6125
11:34:22|2.6139
11:34:23|2.6141
11:34:24|2.6138
11:34:25|2.6138
11:34:27|2.6135
11:34:28|2.6135
11:34:28|2.6136
11:34:29|2.6091
11:34:31|2.6091
11:34:31|2.6092
11:34:32|2.6105
11:34:34|2.6109
11:34:35|2.6131
11:34:36|2.6131
11:34:38|2.6122
11:34:38|2.6131
11:34:39|2.6131
11:34:41|2.6122
11:34:41|2.614
11:34:43|2.6138
11:34:44|2.6128
11:34:45|2.6141
11:34:45|2.6138
11:34:46|2.6134
11:34:48|2.6129
11:34:49|2.6119
11:34:50|2.6108
11:34:51|2.6123
11:34:52|2.6121
11:34:54|2.6161
11:34:55|2.6142
11:34:55|2.615
11:34:56|2.615
11:34:57|2.6151
11:34:58|2.6157
11:34:59|2.6156
11:35:00|2.6167
11:35:02|2.6155
11:35:02|2.6156
11:35:04|2.6158
11:35:05|2.6164
11:35:06|2.6158
11:35:06|2.6158
11:35:08|2.6157
11:35:08|2.6152
11:35:10|2.6157
11:35:10|2.6151
11:35:11|2.613
11:35:12|2.6161
11:35:13|2.6156
11:35:15|2.6164
11:35:16|2.6185
11:35:16|2.6194
11:35:17|2.6185
11:35:18|2.6186
11:35:19|2.6174
11:35:21|2.6182
11:35:22|2.6179
11:35:23|2.6186
11:35:23|2.6196
11:35:24|2.6178
11:35:25|2.6171
11:35:27|2.6178
11:35:27|2.6177
11:35:29|2.6179
11:35:29|2.6183
11:35:31|2.6182
11:35:32|2.6184
11:35:33|2.6206
11:35:34|2.62
11:35:35|2.6228
11:35:36|2.6239
11:35:37|2.6231
11:35:38|2.6231
11:35:39|2.6231
11:35:40|2.6261
11:35:41|2.6267
11:35:42|2.6264
11:35:43|2.6284
11:35:45|2.6284
11:35:45|2.6283
11:35:47|2.6299
11:35:48|2.6299
11:35:48|2.6298
11:35:49|2.6297
11:35:50|2.6323
11:35:52|2.6315
11:35:53|2.6312
11:35:54|2.6309
11:35:55|2.6295
11:35:56|2.6321
11:35:57|2.6315
11:35:58|2.6324
11:35:59|2.633
11:36:00|2.6327
11:36:01|2.6335
11:36:02|2.6336
11:36:03|2.6346
11:36:04|2.6333
11:36:05|2.6335
11:36:06|2.6388
11:36:07|2.6383
11:36:09|2.6375
11:36:09|2.6376
11:36:10|2.6386
11:36:12|2.639
11:36:13|2.6377
11:36:13|2.6369
11:36:15|2.636
11:36:15|2.6324
11:36:17|2.6344
11:36:18|2.6357
11:36:19|2.6363
11:36:19|2.634
11:36:20|2.6338
11:36:21|2.6338
11:36:23|2.6313
11:36:24|2.6283
11:36:25|2.6291
11:36:25|2.6304
11:36:27|2.6275
11:36:27|2.6289
11:36:28|2.6288
11:36:30|2.6297
11:36:32|2.6306
11:36:32|2.6307
11:36:34|2.6317
11:36:34|2.6307
11:36:36|2.6303
11:36:37|2.6305
11:36:38|2.628
11:36:39|2.6271
11:36:40|2.6271
11:36:41|2.6268
11:36:42|2.6268
11:36:43|2.6268
11:36:44|2.6269
11:36:45|2.6267
11:36:46|2.6264
11:36:47|2.6256
11:36:48|2.6259
11:36:49|2.6251
11:36:50|2.6251
11:36:51|2.6251
11:36:52|2.626
11:36:53|2.624
11:36:55|2.6239
11:36:56|2.6198
11:36:57|2.6184
11:36:58|2.618
11:36:59|2.6159
11:37:01|2.6147
11:37:02|2.6132
11:37:03|2.6142
11:37:04|2.6138
11:37:05|2.6108
11:37:07|2.609
11:37:08|2.6107
11:37:09|2.6104
11:37:09|2.6107
11:37:10|2.612
11:37:12|2.6148
11:37:12|2.6172
11:37:13|2.6156
11:37:15|2.6166
11:37:16|2.6172
11:37:17|2.6182
11:37:18|2.6182
11:37:19|2.6182
11:37:19|2.6182
11:37:21|2.6171
11:37:22|2.6182
11:37:23|2.6198
11:37:23|2.6211
11:37:25|2.6215
11:37:26|2.62
11:37:27|2.62
11:37:28|2.62
11:37:30|2.6226
11:37:31|2.6227
11:37:33|2.6235
11:37:34|2.6228
11:37:35|2.6207
11:37:36|2.6208
11:37:37|2.62
11:37:38|2.62
11:37:39|2.6217
11:37:40|2.6218
11:37:41|2.62
11:37:42|2.6185
11:37:43|2.6197
11:37:44|2.6197
11:37:46|2.6195
11:37:47|2.6195
11:37:48|2.6213
11:37:48|2.6213
11:37:49|2.621
11:37:50|2.621
11:37:51|2.621
11:37:52|2.621
11:37:54|2.621
11:37:54|2.6208
11:37:55|2.6203
11:37:57|2.6188
11:37:58|2.6194
11:37:58|2.6203
11:38:01|2.6191
11:38:01|2.6191
11:38:02|2.6187
11:38:03|2.6181
11:38:04|2.6183
11:38:05|2.6191
11:38:06|2.6191
11:38:07|2.6195
11:38:08|2.6191
11:38:09|2.6189
11:38:10|2.618
11:38:12|2.6185
11:38:12|2.6184
11:38:13|2.6176
11:38:14|2.6176
11:38:15|2.6177
11:38:16|2.6132
11:38:17|2.6144
11:38:19|2.614
11:38:19|2.6121
11:38:20|2.6119
11:38:21|2.6111
11:38:22|2.6124
11:38:23|2.6128
11:38:24|2.6165
11:38:25|2.6156
11:38:26|2.6157
11:38:27|2.6157
11:38:28|2.6157
11:38:30|2.6143
11:38:31|2.6142
11:38:32|2.6142
11:38:33|2.6161
11:38:35|2.6154
11:38:35|2.6154
11:38:37|2.6149
11:38:38|2.615
11:38:39|2.6151
11:38:40|2.616
11:38:40|2.615
11:38:42|2.615
11:38:43|2.6161
11:38:44|2.6144
11:38:45|2.6116
11:38:46|2.6115
11:38:47|2.6115
11:38:48|2.6115
11:38:49|2.6143
11:38:50|2.6133
11:38:51|2.6136
11:38:52|2.611
11:38:53|2.61
11:38:54|2.6105
11:38:55|2.6088
11:38:56|2.6082
11:38:58|2.6082
11:38:58|2.6114
11:38:59|2.6115
11:39:00|2.6129
11:39:01|2.6129
11:39:03|2.6125
11:39:04|2.6096
11:39:04|2.6118
11:39:05|2.6113
11:39:07|2.6126
11:39:08|2.6146
11:39:08|2.614
11:39:10|2.6121
11:39:10|2.6114
11:39:12|2.6114
11:39:13|2.6099
11:39:14|2.6097
11:39:15|2.6103
11:39:16|2.6088
11:39:17|2.612
11:39:18|2.6117
11:39:19|2.6105
11:39:20|2.6101
11:39:21|2.6103
11:39:22|2.6098
11:39:23|2.6087
11:39:24|2.6086
11:39:25|2.6087
11:39:26|2.6087
11:39:27|2.6087
11:39:28|2.6093
11:39:29|2.6099
11:39:31|2.6058
11:39:32|2.606
11:39:32|2.6053
11:39:34|2.6038
11:39:35|2.6038
11:39:37|2.6045
11:39:37|2.6045
11:39:38|2.6031
11:39:39|2.6023
11:39:40|2.602
11:39:41|2.6045
11:39:42|2.6045
11:39:43|2.6046
11:39:45|2.6037
11:39:46|2.6049
11:39:46|2.6066
11:39:48|2.6068
11:39:49|2.6071
11:39:50|2.6071
11:39:51|2.6073
11:39:52|2.6073
11:39:53|2.6081
11:39:54|2.6082
11:39:55|2.6089
11:39:56|2.6091
11:39:57|2.61
11:39:59|2.608
11:40:00|2.6097
11:40:00|2.6103
11:40:01|2.6098
11:40:02|2.61
11:40:04|2.6094
11:40:04|2.6094
11:40:05|2.6085
11:40:06|2.61
11:40:07|2.6106
11:40:08|2.6103
11:40:09|2.6103
11:40:11|2.61
11:40:11|2.6097
11:40:12|2.6093
11:40:14|2.6087
11:40:14|2.6085
11:40:15|2.607
11:40:16|2.605
11:40:17|2.6075
11:40:18|2.6069
11:40:19|2.6069
11:40:20|2.6042
11:40:21|2.6057
11:40:22|2.6069
11:40:24|2.6069
11:40:24|2.6073
11:40:26|2.6056
11:40:26|2.6075
11:40:27|2.6063
11:40:28|2.6063
11:40:29|2.6075
11:40:31|2.6075
11:40:32|2.6061
11:40:32|2.6048
11:40:34|2.6073
11:40:35|2.6073
11:40:35|2.6072
11:40:36|2.6076
11:40:38|2.6085
11:40:39|2.6102
11:40:40|2.6107
11:40:41|2.6106
11:40:42|2.6108
11:40:42|2.6125
11:40:44|2.6089
11:40:45|2.6089
11:40:45|2.6107
11:40:46|2.6129
11:40:48|2.6101
11:40:49|2.6119
11:40:49|2.614
11:40:51|2.6136
11:40:52|2.6106
11:40:53|2.6103
11:40:54|2.6119
11:40:55|2.6094
11:40:56|2.6094
11:40:57|2.6128
11:40:58|2.6142
11:41:00|2.6142
11:41:00|2.6148
11:41:01|2.6137
11:41:02|2.6126
11:41:03|2.6114
11:41:05|2.6107
11:41:06|2.6043
11:41:06|2.6046
11:41:07|2.6001
11:41:09|2.5985
11:41:10|2.601
11:41:11|2.6
11:41:11|2.6003
11:41:13|2.6003
11:41:13|2.5944
11:41:15|2.5942
11:41:16|2.595
11:41:16|2.5962
11:41:17|2.5968
11:41:18|2.5974
11:41:19|2.5986
11:41:21|2.5996
11:41:21|2.6022
11:41:22|2.6007
11:41:24|2.6012
11:41:24|2.6023
11:41:26|2.6028
11:41:27|2.6011
11:41:28|2.6018
11:41:29|2.6045
11:41:30|2.6045
11:41:32|2.6005
11:41:33|2.6006
11:41:34|2.6003
11:41:35|2.6002
11:41:36|2.6006
11:41:37|2.6004
11:41:38|2.5998
11:41:39|2.5998
11:41:40|2.5985
11:41:41|2.5971
11:41:42|2.6003
11:41:43|2.6015
11:41:44|2.6015
11:41:45|2.6012
11:41:47|2.6011
11:41:47|2.5976
11:41:49|2.603
11:41:49|2.606
11:41:51|2.6041
11:41:52|2.6026
11:41:54|2.6039
11:41:55|2.6041
11:41:56|2.6034
11:41:57|2.6025
11:41:58|2.6049
11:41:59|2.6041
11:42:00|2.6039
11:42:02|2.603
11:42:02|2.6035
11:42:03|2.6008
11:42:05|2.5988
11:42:06|2.5986
11:42:07|2.5976
11:42:07|2.5989
11:42:08|2.5991
11:42:10|2.5978
11:42:10|2.5967
11:42:11|2.5998
11:42:13|2.6009
11:42:14|2.5997
11:42:14|2.5985
11:42:16|2.5978
11:42:16|2.5994
11:42:17|2.601
11:42:19|2.6012
11:42:20|2.6026
11:42:21|2.6041
11:42:22|2.6038
11:42:22|2.6046
11:42:24|2.605
11:42:24|2.6049
11:42:25|2.6041
11:42:27|2.6038
11:42:27|2.6033
11:42:28|2.6044
11:42:30|2.603
11:42:30|2.603
11:42:31|2.6053
11:42:33|2.605
11:42:35|2.6031
11:42:35|2.6034
11:42:37|2.6045
11:42:38|2.6033
11:42:40|2.6045
11:42:40|2.6045
11:42:41|2.6064
11:42:42|2.6058
11:42:43|2.6063
11:42:44|2.6057
11:42:45|2.6056
11:42:47|2.6051
11:42:47|2.6079
11:42:49|2.6079
11:42:50|2.6064
11:42:50|2.6124
11:42:52|2.6116
11:42:53|2.6094
11:42:54|2.6094
11:42:55|2.6112
11:42:55|2.6112
11:42:57|2.6112
11:42:58|2.6112
11:42:59|2.6098
11:43:00|2.6068
11:43:01|2.6068
11:43:01|2.6094
11:43:03|2.6099
11:43:05|2.6083
11:43:05|2.6084
11:43:06|2.6084
11:43:07|2.6094
11:43:09|2.6078
11:43:10|2.6078
11:43:11|2.6099
11:43:12|2.6091
11:43:13|2.6091
11:43:14|2.6091
11:43:15|2.6066
11:43:16|2.6091
11:43:17|2.6091
11:43:18|2.6118
11:43:19|2.6104
11:43:20|2.6097
11:43:21|2.6104
11:43:22|2.609
11:43:24|2.609
11:43:24|2.609
11:43:25|2.6102
11:43:26|2.6088
11:43:27|2.6091
11:43:28|2.6087
11:43:29|2.6081
11:43:30|2.6112
11:43:31|2.6101
11:43:32|2.6094
11:43:34|2.6109
11:43:34|2.6091
11:43:36|2.6106
11:43:37|2.6107
11:43:38|2.6107
11:43:39|2.6111
11:43:40|2.6102
11:43:41|2.6102
11:43:42|2.6102
11:43:43|2.6103
11:43:44|2.6111
11:43:45|2.6091
11:43:46|2.6074
11:43:47|2.6095
11:43:48|2.6106
11:43:49|2.6092
11:43:50|2.6087
11:43:51|2.6087
11:43:53|2.6089
11:43:53|2.611
11:43:55|2.6113
11:43:56|2.6108
11:43:57|2.6108
11:43:58|2.6126
11:43:59|2.6103
11:44:00|2.6109
11:44:01|2.6111
11:44:02|2.6121
11:44:04|2.6124
11:44:04|2.6107
11:44:05|2.6102
11:44:07|2.6088
11:44:07|2.6086
11:44:08|2.6087
11:44:10|2.6081
11:44:10|2.6076
11:44:11|2.6075
11:44:12|2.608
11:44:14|2.608
11:44:15|2.6072
11:44:15|2.6072
11:44:17|2.6075
11:44:17|2.6062
11:44:19|2.6083
11:44:20|2.6082
11:44:21|2.6082
11:44:21|2.6077
11:44:23|2.6063
11:44:24|2.6062
11:44:25|2.6062
11:44:25|2.6059
11:44:26|2.6063
11:44:28|2.6069
11:44:28|2.606
11:44:29|2.6061
11:44:30|2.6044
11:44:32|2.604
11:44:32|2.6047
11:44:33|2.603
11:44:34|2.6035
11:44:36|2.6019
11:44:38|2.6014
11:44:39|2.6
11:44:40|2.5997
11:44:41|2.5999
11:44:42|2.5999
11:44:43|2.5999
11:44:44|2.5976
11:44:45|2.5984
11:44:46|2.5978
11:44:47|2.5977
11:44:49|2.5979
11:44:49|2.5985
11:44:51|2.5987
11:44:52|2.5987
11:44:53|2.5979
11:44:53|2.5989
11:44:54|2.6015
11:44:56|2.601
11:44:56|2.6015
11:44:57|2.6026
11:44:59|2.6035
11:45:00|2.6048
11:45:01|2.6053
11:45:02|2.6038
11:45:03|2.6013
11:45:05|2.6004
11:45:05|2.5972
11:45:06|2.5977
11:45:07|2.5871
11:45:09|2.5847
11:45:09|2.5873
11:45:10|2.5858
11:45:11|2.586
11:45:12|2.5865
11:45:13|2.582
11:45:14|2.5832
11:45:15|2.5832
11:45:17|2.5826
11:45:18|2.5802
11:45:18|2.5817
11:45:19|2.5821
11:45:20|2.5803
11:45:21|2.581
11:45:22|2.5804
11:45:23|2.5808
11:45:24|2.5816
11:45:25|2.5832
11:45:27|2.5839
11:45:27|2.5849
11:45:28|2.5845
11:45:29|2.5812
11:45:30|2.5823
11:45:32|2.5798
11:45:33|2.5786
11:45:33|2.581
11:45:34|2.5765
11:45:35|2.5761
11:45:38|2.5764
11:45:38|2.5769
11:45:39|2.5795
11:45:41|2.5828
11:45:42|2.5833
11:45:42|2.5818
11:45:44|2.5815
11:45:44|2.5804
11:45:46|2.5743
11:45:47|2.5791
11:45:49|2.5834
11:45:49|2.5833
11:45:51|2.582
11:45:52|2.5822
11:45:53|2.5825
11:45:54|2.5836
11:45:55|2.5855
11:45:56|2.5863
11:45:57|2.5874
11:45:58|2.5862
11:45:59|2.5859
11:46:00|2.584
11:46:01|2.5845
11:46:02|2.5814
11:46:03|2.5801
11:46:04|2.5808
11:46:05|2.5796
11:46:06|2.5794
11:46:07|2.5826
11:46:08|2.583
11:46:09|2.5808
11:46:10|2.5821
11:46:11|2.5811
11:46:12|2.5814
11:46:13|2.5801
11:46:14|2.5808
11:46:15|2.581
11:46:16|2.5799
11:46:17|2.581
11:46:18|2.5806
11:46:19|2.5807
11:46:20|2.5824
11:46:21|2.5835
11:46:22|2.5854
11:46:23|2.5868
11:46:24|2.5854
11:46:25|2.5863
11:46:26|2.5882
11:46:27|2.5862
11:46:28|2.5856
11:46:30|2.5856
11:46:31|2.5852
11:46:31|2.5852
11:46:32|2.5839
11:46:33|2.5838
11:46:34|2.5826
11:46:35|2.5819
11:46:36|2.5831
11:46:38|2.5823
11:46:40|2.5832
11:46:41|2.5832
11:46:41|2.5832
11:46:42|2.5808
11:46:44|2.5828
11:46:46|2.5832
11:46:46|2.5829
11:46:48|2.5808
11:46:48|2.5806
11:46:49|2.5816
11:46:51|2.581
11:46:52|2.5771
11:46:54|2.5806
11:46:54|2.5808
11:46:55|2.5804
11:46:57|2.5805
11:46:57|2.5794
11:46:58|2.576
11:46:59|2.5773
11:47:00|2.5765
11:47:02|2.5762
11:47:02|2.574
11:47:04|2.5747
11:47:04|2.5753
11:47:06|2.574
11:47:07|2.5721
11:47:08|2.5744
11:47:09|2.572
11:47:10|2.5746
11:47:11|2.5729
11:47:12|2.5755
11:47:13|2.5783
11:47:14|2.5772
11:47:15|2.5765
11:47:16|2.5762
11:47:17|2.5782
11:47:18|2.5771
11:47:20|2.576
11:47:20|2.5771
11:47:21|2.5771
11:47:23|2.5779
11:47:24|2.5792
11:47:25|2.5772
11:47:25|2.5767
11:47:27|2.5756
11:47:27|2.5742
11:47:29|2.5693
11:47:30|2.5711
11:47:30|2.5711
11:47:32|2.569
11:47:32|2.5732
11:47:33|2.5705
11:47:35|2.5724
11:47:35|2.57
11:47:37|2.5714
11:47:38|2.5738
11:47:39|2.5724
11:47:41|2.5727
11:47:42|2.576
11:47:42|2.5726
11:47:44|2.569
11:47:45|2.5704
11:47:46|2.57
11:47:47|2.5692
11:47:48|2.5704
11:47:49|2.5704
11:47:50|2.5698
11:47:51|2.5698
11:47:52|2.5697
11:47:53|2.5707
11:47:54|2.5719
11:47:55|2.5704
11:47:56|2.5717
11:47:57|2.5717
11:47:58|2.5724
11:47:59|2.5731
11:48:00|2.5735
11:48:01|2.5735
11:48:03|2.5735
11:48:03|2.5735
11:48:05|2.573
11:48:06|2.573
11:48:07|2.5728
11:48:08|2.5728
11:48:09|2.574
11:48:10|2.574
11:48:11|2.574
11:48:12|2.5744
11:48:14|2.5742
11:48:14|2.5737
11:48:15|2.5728
11:48:16|2.5722
11:48:18|2.5716
11:48:18|2.5716
11:48:19|2.5711
11:48:20|2.5714
11:48:22|2.5719
11:48:22|2.5728
11:48:23|2.5734
11:48:25|2.5738
11:48:25|2.5727
11:48:26|2.574
11:48:27|2.5739
11:48:28|2.5739
11:48:29|2.5755
11:48:30|2.5755
11:48:31|2.5779
11:48:32|2.5772
11:48:33|2.5787
11:48:34|2.5809
11:48:35|2.5819
11:48:36|2.5813
11:48:37|2.5819
11:48:38|2.5798
11:48:39|2.5809
11:48:41|2.5811
11:48:42|2.5793
11:48:43|2.5821
11:48:44|2.5807
11:48:45|2.5811
11:48:46|2.5837
11:48:47|2.582
11:48:48|2.5839
11:48:49|2.5852
11:48:50|2.5853
11:48:51|2.5835
11:48:52|2.5843
11:48:53|2.5835
11:48:54|2.5815
11:48:55|2.5839
11:48:56|2.583
11:48:57|2.5839
11:48:58|2.5857
11:48:59|2.5864
11:49:00|2.5859
11:49:01|2.5859
11:49:02|2.5872
11:49:03|2.587
11:49:04|2.5891
11:49:06|2.5843
11:49:06|2.5826
11:49:08|2.584
11:49:08|2.5837
11:49:09|2.5829
11:49:10|2.5829
11:49:12|2.5843
11:49:12|2.584
11:49:14|2.5851
11:49:15|2.5869
11:49:16|2.5889
11:49:17|2.5906
11:49:17|2.5906
11:49:18|2.5895
11:49:19|2.5895
11:49:20|2.5895
11:49:22|2.5887
11:49:23|2.5887
11:49:23|2.5907
11:49:25|2.5889
11:49:25|2.5891
11:49:27|2.5885
11:49:28|2.588
11:49:29|2.5875
11:49:29|2.5878
11:49:30|2.5872
11:49:32|2.5872
11:49:32|2.5896
11:49:34|2.5899
11:49:35|2.589
11:49:36|2.5894
11:49:37|2.5893
11:49:37|2.5875
11:49:39|2.5881
11:49:40|2.5881
11:49:41|2.5869
11:49:42|2.5865
11:49:43|2.5865
11:49:45|2.5886
11:49:46|2.5897
11:49:47|2.5897
11:49:48|2.5892
11:49:49|2.5874
11:49:50|2.5874
11:49:50|2.5897
11:49:51|2.5926
11:49:53|2.5909
11:49:53|2.5909
11:49:55|2.5911
11:49:55|2.5911
11:49:57|2.5908
11:49:57|2.5908
11:49:58|2.59
11:49:59|2.5892
11:50:01|2.5886
11:50:02|2.589
11:50:03|2.5904
11:50:04|2.591
11:50:05|2.5916
11:50:06|2.5922
11:50:07|2.5913
11:50:08|2.5917
11:50:09|2.5952
11:50:10|2.5941
11:50:11|2.5921
11:50:12|2.5921
11:50:13|2.5913
11:50:14|2.5898
11:50:15|2.5909
11:50:16|2.591
11:50:17|2.5914
11:50:18|2.592
11:50:19|2.5935
11:50:20|2.5949
11:50:21|2.5945
11:50:22|2.5931
11:50:23|2.5957
11:50:24|2.5936
11:50:25|2.5951
11:50:26|2.5935
11:50:27|2.593
11:50:28|2.593
11:50:29|2.5929
11:50:30|2.5944
11:50:31|2.5944
11:50:32|2.5931
11:50:34|2.5939
11:50:34|2.5937
11:50:35|2.5939
11:50:36|2.5944
11:50:37|2.5944
11:50:38|2.5943
11:50:39|2.5945
11:50:40|2.5945
11:50:42|2.5955
11:50:44|2.5966
11:50:44|2.597
11:50:46|2.597
11:50:47|2.5958
11:50:48|2.5958
11:50:50|2.5947
11:50:51|2.5947
11:50:51|2.5944
11:50:53|2.5976
11:50:53|2.5986
11:50:54|2.5977
11:50:55|2.5973
11:50:57|2.5966
11:50:58|2.5962
11:50:58|2.5967
11:50:59|2.5962
11:51:01|2.5962
11:51:02|2.5951
11:51:03|2.5971
11:51:04|2.5971
11:51:05|2.5971
11:51:06|2.6
11:51:07|2.5989
11:51:08|2.5987
11:51:10|2.5987
11:51:10|2.599
11:51:11|2.5993
11:51:12|2.599
11:51:13|2.5975
11:51:15|2.5989
11:51:16|2.5985
11:51:16|2.598
11:51:18|2.597
11:51:18|2.596
11:51:19|2.5971
11:51:20|2.5957
11:51:22|2.5951
11:51:22|2.5951
11:51:24|2.5951
11:51:24|2.5963
11:51:25|2.5954
11:51:27|2.5953
11:51:27|2.5953
11:51:29|2.5939
11:51:29|2.5951
11:51:30|2.5951
11:51:31|2.5953
11:51:32|2.5957
11:51:33|2.5957
11:51:34|2.5951
11:51:36|2.5932
11:51:37|2.594
11:51:38|2.5932
11:51:39|2.5931
11:51:40|2.5936
11:51:41|2.5933
11:51:41|2.5945
11:51:43|2.5937
11:51:44|2.5949
11:51:45|2.5949
11:51:47|2.596
11:51:48|2.594
11:51:50|2.594
11:51:50|2.594
11:51:51|2.5933
11:51:53|2.5946
11:51:54|2.5933
11:51:55|2.5933
11:51:56|2.5934
11:51:57|2.5946
11:51:58|2.5946
11:51:59|2.5934
11:52:00|2.5951
11:52:01|2.5949
11:52:02|2.595
11:52:03|2.5935
11:52:04|2.5942
11:52:05|2.5933
11:52:06|2.5931
11:52:07|2.5939
11:52:08|2.5947
11:52:08|2.5947
11:52:10|2.5947
11:52:10|2.5942
11:52:11|2.5942
11:52:13|2.5942
11:52:14|2.5942
11:52:14|2.5945
11:52:16|2.594
11:52:17|2.595
11:52:18|2.5942
11:52:19|2.5942
11:52:19|2.594
11:52:21|2.5945
11:52:22|2.594
11:52:22|2.5942
11:52:23|2.5934
11:52:24|2.5938
11:52:25|2.5938
11:52:26|2.5939
11:52:28|2.5939
11:52:29|2.5934
11:52:30|2.5923
11:52:30|2.592
11:52:32|2.5927
11:52:32|2.5927
11:52:34|2.5927
11:52:35|2.5914
11:52:36|2.59
11:52:37|2.5899
11:52:38|2.59
11:52:39|2.5896
11:52:40|2.5895
11:52:41|2.5904
11:52:42|2.5909
11:52:43|2.5912
11:52:45|2.5915
11:52:45|2.5911
11:52:47|2.5915
11:52:48|2.5911
11:52:49|2.5911
11:52:50|2.5909
11:52:51|2.5909
11:52:52|2.5919
11:52:53|2.5927
11:52:54|2.5925
11:52:55|2.5927
11:52:56|2.5926
11:52:58|2.5927
11:52:58|2.5922
11:52:59|2.5922
11:53:01|2.5924
11:53:02|2.5931
11:53:03|2.5932
11:53:04|2.5946
11:53:05|2.5943
11:53:06|2.5943
11:53:07|2.5938
11:53:08|2.593
11:53:09|2.5925
11:53:10|2.5925
11:53:11|2.5935
11:53:12|2.593
11:53:13|2.5936
11:53:14|2.5942
11:53:15|2.5978
11:53:16|2.5958
11:53:17|2.5982
11:53:18|2.5988
11:53:19|2.5975
11:53:20|2.5975
11:53:21|2.5957
11:53:22|2.5962
11:53:23|2.5969
11:53:24|2.596
11:53:25|2.5966
11:53:26|2.5934
11:53:27|2.5933
11:53:28|2.5925
11:53:29|2.5938
11:53:30|2.5938
11:53:31|2.5938
11:53:32|2.5938
11:53:33|2.5938
11:53:34|2.5933
11:53:35|2.5927
11:53:36|2.5934
11:53:37|2.5934
11:53:38|2.5933
11:53:39|2.5937
11:53:40|2.5937
11:53:41|2.5937
11:53:42|2.5927
11:53:43|2.5927
11:53:44|2.5925
11:53:45|2.593
11:53:47|2.593
11:53:48|2.593
11:53:49|2.593
11:53:50|2.5908
11:53:51|2.5911
11:53:52|2.5921
11:53:53|2.5928
11:53:55|2.5928
11:53:55|2.5927
11:53:57|2.5935
11:53:57|2.5944
11:53:58|2.5952
11:53:59|2.5952
11:54:01|2.5967
11:54:02|2.5967
11:54:02|2.5967
11:54:04|2.5967
11:54:05|2.5983
11:54:05|2.5984
11:54:07|2.5984
11:54:08|2.5984
11:54:09|2.5984
11:54:10|2.5984
11:54:11|2.5994
11:54:12|2.5976
11:54:13|2.5965
11:54:14|2.5959
11:54:15|2.5962
11:54:16|2.5962
11:54:17|2.5954
11:54:18|2.5954
11:54:19|2.5954
11:54:20|2.5954
11:54:21|2.5952
11:54:22|2.5952
11:54:23|2.5936
11:54:24|2.5932
11:54:25|2.5933
11:54:26|2.5924
11:54:27|2.5924
11:54:29|2.5924
11:54:29|2.5916
11:54:30|2.5932
11:54:31|2.5928
11:54:32|2.5921
11:54:33|2.5926
11:54:35|2.5942
11:54:35|2.595
11:54:36|2.5924
11:54:37|2.5925
11:54:38|2.5925
11:54:39|2.5933
11:54:40|2.5908
11:54:41|2.5908
11:54:43|2.5905
11:54:43|2.5896
11:54:44|2.5895
11:54:46|2.5895
11:54:47|2.5895
11:54:48|2.5897
11:54:49|2.5897
11:54:50|2.5907
11:54:51|2.5907
11:54:52|2.59
11:54:53|2.5867
11:54:54|2.5863
11:54:55|2.5862
11:54:56|2.5838
11:54:57|2.583
11:54:58|2.5827
11:54:59|2.5832
11:55:00|2.582
11:55:01|2.581
11:55:03|2.581
11:55:04|2.5788
11:55:05|2.5789
11:55:06|2.5772
11:55:07|2.5783
11:55:08|2.5783
11:55:08|2.5774
11:55:10|2.5771
11:55:11|2.5769
11:55:12|2.5779
11:55:13|2.5771
11:55:14|2.5756
11:55:15|2.5758
11:55:16|2.5749
11:55:17|2.5733
11:55:18|2.5727
11:55:19|2.5714
11:55:20|2.5716
11:55:21|2.5703
11:55:22|2.571
11:55:23|2.5685
11:55:24|2.5714
11:55:25|2.5718
11:55:26|2.573
11:55:27|2.573
11:55:28|2.5697
11:55:29|2.5717
11:55:30|2.5717
11:55:31|2.5731
11:55:32|2.5739
11:55:33|2.574
11:55:34|2.5744
11:55:35|2.5756
11:55:36|2.5745
11:55:37|2.5745
11:55:38|2.5759
11:55:39|2.5757
11:55:40|2.5757
11:55:41|2.577
11:55:42|2.5768
11:55:43|2.5768
11:55:44|2.5768
11:55:45|2.5769
11:55:46|2.5771
11:55:48|2.5756
11:55:48|2.5752
11:55:50|2.5761
11:55:51|2.5763
11:55:52|2.5754
11:55:52|2.5761
11:55:54|2.5753
11:55:55|2.5753
11:55:55|2.5752
11:55:57|2.5753
11:55:58|2.5753
11:55:58|2.5768
11:56:00|2.5765
11:56:01|2.5763
11:56:02|2.5744
11:56:03|2.5752
11:56:04|2.5752
11:56:05|2.5752
11:56:06|2.5739
11:56:07|2.5739
11:56:08|2.5749
11:56:10|2.5763
11:56:11|2.5762
11:56:11|2.5761
11:56:12|2.5745
11:56:13|2.5746
11:56:14|2.5758
11:56:16|2.5764
11:56:16|2.5753
11:56:17|2.576
11:56:18|2.5767
11:56:19|2.5764
11:56:20|2.5757
11:56:21|2.5769
11:56:23|2.5768
11:56:23|2.5789
11:56:24|2.5784
11:56:25|2.5785
11:56:26|2.5786
11:56:27|2.5808
11:56:28|2.5815
11:56:29|2.5816
11:56:30|2.582
11:56:32|2.5798
11:56:33|2.5813
11:56:34|2.5814
11:56:35|2.5806
11:56:36|2.5808
11:56:37|2.5801
11:56:38|2.5805
11:56:39|2.5805
11:56:40|2.5805
11:56:41|2.5805
11:56:42|2.5805
11:56:43|2.5802
11:56:44|2.5794
11:56:45|2.5803
11:56:46|2.5805
11:56:47|2.5809
11:56:49|2.5781
11:56:50|2.5779
11:56:51|2.5777
11:56:51|2.5784
11:56:53|2.579
11:56:53|2.5794
11:56:55|2.5796
11:56:56|2.5797
11:56:57|2.5784
11:56:58|2.5794
11:56:59|2.5795
11:57:00|2.579
11:57:02|2.5776
11:57:03|2.5778
11:57:03|2.577
11:57:04|2.5765
11:57:06|2.5779
11:57:07|2.5779
11:57:08|2.5779
11:57:09|2.5793
11:57:10|2.5774
11:57:11|2.5779
11:57:12|2.5783
11:57:13|2.5774
11:57:14|2.5783
11:57:15|2.5771
11:57:16|2.5772
11:57:17|2.5775
11:57:18|2.5727
11:57:19|2.5734
11:57:20|2.5725
11:57:21|2.5751
11:57:22|2.5763
11:57:23|2.5759
11:57:24|2.5759
11:57:25|2.5755
11:57:26|2.5751
11:57:27|2.5752
11:57:28|2.5714
11:57:29|2.5726
11:57:30|2.5738
11:57:31|2.574
11:57:32|2.5741
11:57:33|2.5741
11:57:34|2.5734
11:57:35|2.5738
11:57:36|2.5746
11:57:38|2.5723
11:57:38|2.5723
11:57:39|2.5716
11:57:40|2.5718
11:57:41|2.5707
11:57:42|2.5712
11:57:43|2.5699
11:57:44|2.5719
11:57:45|2.5721
11:57:46|2.5722
11:57:47|2.5738
11:57:49|2.5732
11:57:50|2.572
11:57:50|2.5696
11:57:51|2.5714
11:57:53|2.5718
11:57:54|2.571
11:57:55|2.5716
11:57:55|2.5717
11:57:56|2.5716
11:57:58|2.572
11:57:58|2.5722
11:58:00|2.5722
11:58:00|2.5729
11:58:02|2.5732
11:58:03|2.5749
11:58:04|2.5748
11:58:06|2.5749
11:58:07|2.5761
11:58:08|2.5715
11:58:08|2.5719
11:58:10|2.5728
11:58:11|2.5726
11:58:11|2.5729
11:58:13|2.573
11:58:14|2.5732
11:58:15|2.5759
11:58:16|2.5745
11:58:17|2.5745
11:58:18|2.574
11:58:19|2.5735
11:58:20|2.5736
11:58:21|2.5732
11:58:22|2.5749
11:58:23|2.5783
11:58:24|2.5773
11:58:25|2.5768
11:58:26|2.5766
11:58:27|2.5766
11:58:28|2.577
11:58:29|2.5772
11:58:30|2.5772
11:58:31|2.5779
11:58:32|2.5782
11:58:33|2.5781
11:58:35|2.5783
11:58:35|2.5776
11:58:36|2.5788
11:58:37|2.5787
11:58:39|2.5776
11:58:39|2.5787
11:58:40|2.5778
11:58:41|2.578
11:58:43|2.5784
11:58:43|2.5785
11:58:44|2.5782
11:58:45|2.5798
11:58:46|2.5799
11:58:47|2.5789
11:58:49|2.5769
11:58:50|2.577
11:58:51|2.5779
11:58:52|2.5779
11:58:53|2.5786
11:58:54|2.5764
11:58:55|2.5779
11:58:56|2.5774
11:58:57|2.577
11:58:58|2.5771
11:58:59|2.5761
11:59:00|2.5762
11:59:01|2.576
11:59:02|2.5775
11:59:03|2.5767
11:59:05|2.5769
11:59:05|2.5769
11:59:06|2.5766
11:59:07|2.5752
11:59:08|2.575
11:59:09|2.5752
11:59:10|2.575
11:59:13|2.5738
11:59:14|2.5734
11:59:14|2.5738
11:59:15|2.5748
11:59:16|2.5756
11:59:18|2.5754
11:59:18|2.5762
11:59:20|2.5773
11:59:20|2.5765
11:59:21|2.5768
11:59:23|2.5768
11:59:23|2.578
11:59:25|2.5763
11:59:26|2.577
11:59:27|2.5772
11:59:27|2.5778
11:59:28|2.578
11:59:29|2.5773
11:59:30|2.578
11:59:31|2.5788
11:59:33|2.5787
11:59:34|2.5788
11:59:34|2.5789
11:59:36|2.5777
11:59:36|2.5779
11:59:37|2.5785
11:59:38|2.5785
11:59:39|2.5785
11:59:41|2.5784
11:59:41|2.5784
11:59:43|2.5781
11:59:44|2.5784
11:59:45|2.5784
11:59:46|2.5819
11:59:46|2.5817
11:59:48|2.5812
11:59:48|2.5812
11:59:50|2.5812
11:59:52|2.5821
11:59:53|2.5833
11:59:53|2.5828
11:59:54|2.5829
11:59:56|2.5821
11:59:57|2.5821
11:59:58|2.5821
11:59:59|2.5821
12:00:00|2.5819
12:00:01|2.5819
12:00:02|2.5816
12:00:03|2.5824
12:00:04|2.5824
12:00:05|2.5828
12:00:06|2.5828
12:00:07|2.5766
12:00:08|2.5725
12:00:09|2.566
12:00:10|2.5655
12:00:11|2.5578
12:00:12|2.5654
12:00:13|2.5673
12:00:14|2.5682
12:00:15|2.5692
12:00:16|2.5699
12:00:17|2.5686
12:00:18|2.5701
12:00:19|2.5697
12:00:20|2.5712
12:00:21|2.5715
12:00:22|2.5722
12:00:23|2.5722
12:00:24|2.5701
12:00:25|2.5715
12:00:26|2.5713
12:00:28|2.5702
12:00:28|2.5702
12:00:29|2.5721
12:00:30|2.5721
12:00:32|2.5732
12:00:33|2.5727
12:00:34|2.5692
12:00:35|2.5686
12:00:35|2.5675
12:00:37|2.568
12:00:38|2.5696
12:00:39|2.5695
12:00:40|2.5719
12:00:41|2.5711
12:00:42|2.5744
12:00:43|2.5736
12:00:44|2.5712
12:00:45|2.5737
12:00:46|2.5746
12:00:47|2.573
12:00:48|2.5711
12:00:49|2.5723
12:00:50|2.5725
12:00:51|2.5725
12:00:52|2.5731
12:00:54|2.5745
12:00:54|2.5727
12:00:56|2.5749
12:00:57|2.5755
12:00:58|2.5748
12:00:59|2.5765
12:01:00|2.5758
12:01:01|2.574
12:01:03|2.5746
12:01:03|2.5742
12:01:04|2.5722
12:01:05|2.5679
12:01:06|2.5679
12:01:07|2.567
12:01:08|2.567
12:01:10|2.5674
12:01:10|2.569
12:01:11|2.5697
12:01:12|2.5704
12:01:13|2.5708
12:01:14|2.5695
12:01:15|2.5706
12:01:16|2.5709
12:01:18|2.5702
12:01:18|2.57
12:01:19|2.5696
12:01:20|2.5687
12:01:21|2.5675
12:01:22|2.5661
12:01:24|2.57
12:01:24|2.5694
12:01:25|2.5691
12:01:27|2.5677
12:01:27|2.5689
12:01:28|2.5689
12:01:30|2.5681
12:01:30|2.5681
12:01:31|2.5668
12:01:32|2.5661
12:01:33|2.5632
12:01:35|2.5646
12:01:36|2.5647
12:01:37|2.5648
12:01:38|2.565
12:01:38|2.5651
12:01:40|2.5637
12:01:41|2.5643
12:01:42|2.5644
12:01:43|2.5656
12:01:44|2.5663
12:01:45|2.5653
12:01:46|2.5653
12:01:47|2.5675
12:01:48|2.569
12:01:49|2.5699
12:01:50|2.5713
12:01:51|2.5707
12:01:52|2.5733
12:01:53|2.5733
12:01:54|2.5726
12:01:56|2.5729
12:01:57|2.5718
12:01:58|2.5714
12:01:59|2.5716
12:02:00|2.5714
12:02:01|2.5711
12:02:03|2.5708
12:02:04|2.5701
12:02:05|2.5699
12:02:05|2.5701
12:02:07|2.5708
12:02:08|2.5686
12:02:09|2.5695
12:02:10|2.5706
12:02:11|2.571
12:02:12|2.5719
12:02:13|2.5724
12:02:14|2.5743
12:02:16|2.5734
12:02:16|2.5741
12:02:17|2.5751
12:02:19|2.5742
12:02:20|2.5737
12:02:21|2.5737
12:02:21|2.574
12:02:22|2.5761
12:02:23|2.5754
12:02:24|2.5761
12:02:26|2.576
12:02:27|2.5756
12:02:28|2.577
12:02:29|2.5775
12:02:29|2.5789
12:02:31|2.5772
12:02:31|2.5777
12:02:32|2.5764
12:02:33|2.5772
12:02:34|2.5764
12:02:36|2.5764
12:02:37|2.5756
12:02:38|2.5763
12:02:39|2.5758
12:02:40|2.5765
12:02:41|2.5758
12:02:42|2.5767
12:02:43|2.5773
12:02:44|2.5794
12:02:45|2.5785
12:02:46|2.5786
12:02:47|2.578
12:02:48|2.5797
12:02:49|2.5791
12:02:50|2.5791
12:02:51|2.5785
12:02:52|2.5788
12:02:53|2.5789
12:02:54|2.5774
12:02:55|2.5773
12:02:56|2.5764
12:02:57|2.5763
12:02:58|2.5771
12:02:59|2.5763
12:03:01|2.5752
12:03:02|2.5741
12:03:03|2.5741
12:03:04|2.574
12:03:05|2.5743
12:03:06|2.5708
12:03:07|2.573
12:03:08|2.5725
12:03:09|2.5723
12:03:10|2.5721
12:03:11|2.5718
12:03:12|2.5718
12:03:13|2.5726
12:03:14|2.5734
12:03:15|2.5727
12:03:16|2.5728
12:03:17|2.5714
12:03:18|2.5716
12:03:19|2.5707
12:03:21|2.5716
12:03:21|2.5693
12:03:22|2.5707
12:03:23|2.573
12:03:25|2.572
12:03:26|2.5718
12:03:26|2.5742
12:03:27|2.5741
12:03:29|2.5753
12:03:29|2.5768
12:03:30|2.5764
12:03:32|2.5767
12:03:32|2.5767
12:03:33|2.5765
12:03:34|2.5749
12:03:35|2.5747
12:03:37|2.5742
12:03:38|2.5755
12:03:39|2.5754
12:03:40|2.576
12:03:41|2.5732
12:03:42|2.5732
12:03:43|2.5731
12:03:44|2.5737
12:03:45|2.5735
12:03:46|2.5733
12:03:47|2.5743
12:03:48|2.5743
12:03:50|2.5744
12:03:51|2.5734
12:03:52|2.5742
12:03:53|2.5735
12:03:54|2.5733
12:03:56|2.5734
12:03:57|2.5734
12:03:58|2.5734
12:03:59|2.5741
12:04:00|2.5751
12:04:01|2.5739
12:04:02|2.5749
12:04:03|2.5753
12:04:04|2.5754
12:04:05|2.5755
12:04:06|2.5739
12:04:07|2.5742
12:04:08|2.5742
12:04:09|2.5744
12:04:10|2.5736
12:04:11|2.5732
12:04:12|2.5732
12:04:13|2.5732
12:04:14|2.5732
12:04:15|2.574
12:04:16|2.5716
12:04:17|2.5726
12:04:18|2.5717
12:04:19|2.5726
12:04:20|2.5664
12:04:21|2.5682
12:04:22|2.57
12:04:23|2.5695
12:04:24|2.5708
12:04:25|2.5708
12:04:26|2.5698
12:04:27|2.568
12:04:28|2.57
12:04:29|2.5682
12:04:30|2.5691
12:04:31|2.5661
12:04:33|2.5677
12:04:33|2.5669
12:04:35|2.5669
12:04:35|2.567
12:04:36|2.5654
12:04:37|2.5651
12:04:39|2.567
12:04:39|2.5672
12:04:41|2.5673
12:04:42|2.5677
12:04:42|2.5668
12:04:44|2.5682
12:04:45|2.5669
12:04:46|2.5664
12:04:47|2.5654
12:04:48|2.5672
12:04:49|2.5691
12:04:50|2.5696
12:04:51|2.5711
12:04:52|2.5672
12:04:53|2.5684
12:04:54|2.5692
12:04:55|2.569
12:04:56|2.5699
12:04:57|2.5677
12:04:59|2.5694
12:05:00|2.5688
12:05:01|2.5677
12:05:01|2.5684
12:05:03|2.5671
12:05:03|2.5676
12:05:05|2.5675
12:05:06|2.5651
12:05:07|2.564
12:05:08|2.5661
12:05:09|2.5662
12:05:10|2.564
12:05:11|2.5641
12:05:12|2.5666
12:05:13|2.5661
12:05:14|2.5665
12:05:15|2.5666
12:05:16|2.5643
12:05:17|2.5636
12:05:18|2.5667
12:05:20|2.565
12:05:21|2.5628
12:05:22|2.5636
12:05:22|2.5629
12:05:23|2.5627
12:05:25|2.5627
12:05:25|2.5649
12:05:27|2.5637
12:05:28|2.5634
12:05:28|2.5636
12:05:30|2.5639
12:05:31|2.5627
12:05:32|2.5623
12:05:33|2.5626
12:05:34|2.5632
12:05:35|2.5632
12:05:35|2.561
12:05:37|2.5611
12:05:37|2.5619
12:05:39|2.5621
12:05:39|2.5618
12:05:40|2.5612
12:05:41|2.5629
12:05:43|2.5613
12:05:44|2.5616
12:05:44|2.5624
12:05:46|2.5621
12:05:47|2.5609
12:05:48|2.5601
12:05:48|2.56
12:05:49|2.561
12:05:50|2.5603
12:05:52|2.5592
12:05:53|2.5588
12:05:54|2.5581
12:05:54|2.559
12:05:56|2.5565
12:05:57|2.5556
12:05:58|2.5567
12:06:00|2.5544
12:06:00|2.5542
12:06:01|2.5553
12:06:02|2.5546
12:06:04|2.5548
12:06:04|2.5561
12:06:05|2.5551
12:06:07|2.557
12:06:07|2.5582
12:06:09|2.5591
12:06:10|2.5582
12:06:11|2.5583
12:06:12|2.558
12:06:12|2.558
12:06:14|2.5583
12:06:15|2.5567
12:06:16|2.5578
12:06:17|2.5586
12:06:17|2.5568
12:06:19|2.5573
12:06:20|2.557
12:06:21|2.5548
12:06:22|2.5551
12:06:23|2.555
12:06:24|2.5559
12:06:25|2.5559
12:06:26|2.5563
12:06:27|2.5549
12:06:28|2.555
12:06:29|2.555
12:06:30|2.5534
12:06:31|2.5539
12:06:32|2.5536
12:06:33|2.5526
12:06:34|2.5538
12:06:35|2.5549
12:06:36|2.5549
12:06:37|2.5541
12:06:38|2.5515
12:06:40|2.5522
12:06:40|2.5483
12:06:42|2.5483
12:06:43|2.5497
12:06:43|2.5514
12:06:45|2.5507
12:06:46|2.5518
12:06:46|2.5482
12:06:47|2.5476
12:06:49|2.5461
12:06:50|2.5467
12:06:51|2.5478
12:06:52|2.5489
12:06:53|2.5469
12:06:54|2.5483
12:06:55|2.5486
12:06:56|2.5482
12:06:57|2.5483
12:06:58|2.548
12:06:59|2.5478
12:07:00|2.5482
12:07:01|2.5485
12:07:02|2.5493
12:07:03|2.5506
12:07:04|2.5506
12:07:05|2.5502
12:07:07|2.5491
12:07:07|2.5501
12:07:08|2.5503
12:07:09|2.5525
12:07:11|2.5527
12:07:12|2.5527
12:07:13|2.5542
12:07:14|2.5536
12:07:15|2.5529
12:07:16|2.5537
12:07:17|2.553
12:07:18|2.5538
12:07:19|2.5533
12:07:20|2.5539
12:07:21|2.5555
12:07:22|2.5547
12:07:23|2.554
12:07:24|2.5563
12:07:25|2.5573
12:07:26|2.5596
12:07:27|2.5586
12:07:28|2.559
12:07:30|2.5584
12:07:31|2.5596
12:07:32|2.5589
12:07:33|2.5575
12:07:33|2.5611
12:07:35|2.5586
12:07:35|2.5585
12:07:36|2.559
12:07:38|2.5594
12:07:39|2.5596
12:07:39|2.5597
12:07:40|2.5598
12:07:41|2.5589
12:07:42|2.5598
12:07:43|2.5614
12:07:45|2.562
12:07:45|2.5612
12:07:46|2.5629
12:07:48|2.5614
12:07:49|2.5615
12:07:50|2.5626
12:07:51|2.5632
12:07:52|2.5629
12:07:53|2.5647
12:07:54|2.5641
12:07:55|2.5621
12:07:56|2.5611
12:07:57|2.56
12:07:58|2.56
12:07:59|2.56
12:08:00|2.5599
12:08:01|2.5581
12:08:02|2.5586
12:08:03|2.5583
12:08:04|2.5595
12:08:06|2.5586
12:08:06|2.5609
12:08:08|2.5594
12:08:09|2.5586
12:08:10|2.5583
12:08:10|2.5591
12:08:12|2.5588
12:08:13|2.5602
12:08:14|2.5592
12:08:14|2.5614
12:08:16|2.5616
12:08:17|2.5611
12:08:18|2.5608
12:08:19|2.5613
12:08:20|2.5602
12:08:21|2.5602
12:08:22|2.5592
12:08:23|2.5586
12:08:25|2.5587
12:08:26|2.5582
12:08:26|2.5587
12:08:27|2.5587
12:08:29|2.5584
12:08:30|2.5589
12:08:30|2.5591
12:08:31|2.559
12:08:33|2.5606
12:08:34|2.562
12:08:34|2.5632
12:08:35|2.5626
12:08:36|2.5641
12:08:37|2.5642
12:08:38|2.567
12:08:40|2.5677
12:08:40|2.5689
12:08:41|2.5705
12:08:43|2.5672
12:08:44|2.5695
12:08:45|2.5681
12:08:45|2.5698
12:08:46|2.572
12:08:48|2.572
12:08:49|2.5748
12:08:49|2.5752
12:08:50|2.5752
12:08:51|2.5773
12:08:52|2.5766
12:08:54|2.5783
12:08:54|2.5784
12:08:55|2.578
12:08:56|2.5779
12:08:57|2.578
12:08:59|2.5768
12:09:01|2.578
12:09:02|2.5753
12:09:03|2.5747
12:09:05|2.5743
12:09:06|2.576
12:09:06|2.5761
12:09:08|2.5752
12:09:09|2.5763
12:09:10|2.575
12:09:10|2.5771
12:09:11|2.5775
12:09:12|2.576
12:09:13|2.5753
12:09:15|2.5741
12:09:16|2.5721
12:09:16|2.5746
12:09:17|2.5734
12:09:19|2.5743
12:09:19|2.5717
12:09:20|2.5729
12:09:22|2.5722
12:09:22|2.5722
12:09:23|2.5698
12:09:24|2.5717
12:09:26|2.5725
12:09:27|2.5717
12:09:28|2.5711
12:09:29|2.5717
12:09:30|2.5706
12:09:31|2.57
12:09:32|2.5698
12:09:33|2.5668
12:09:34|2.5669
12:09:35|2.5738
12:09:36|2.5737
12:09:37|2.5737
12:09:38|2.5731
12:09:39|2.5719
12:09:40|2.5714
12:09:41|2.5707
12:09:42|2.5707
12:09:43|2.5716
12:09:44|2.5713
12:09:45|2.5713
12:09:46|2.5713
12:09:47|2.5728
12:09:49|2.573
12:09:49|2.5742
12:09:50|2.5739
12:09:51|2.574
12:09:53|2.574
12:09:53|2.5718
12:09:54|2.5712
12:09:55|2.5716
12:09:56|2.5717
12:09:57|2.5709
12:09:58|2.57
12:09:59|2.5713
12:10:01|2.5712
12:10:02|2.57
12:10:03|2.5706
12:10:05|2.5734
12:10:05|2.5708
12:10:07|2.5701
12:10:08|2.5666
12:10:08|2.5649
12:10:10|2.5645
12:10:11|2.567
12:10:12|2.5667
12:10:13|2.5667
12:10:14|2.5671
12:10:15|2.5693
12:10:16|2.5685
12:10:17|2.5719
12:10:18|2.574
12:10:20|2.5726
12:10:20|2.5743
12:10:21|2.575
12:10:23|2.576
12:10:23|2.577
12:10:24|2.5758
12:10:26|2.5765
12:10:27|2.5765
12:10:27|2.5764
12:10:28|2.5763
12:10:29|2.5764
12:10:30|2.5768
12:10:31|2.5758
12:10:32|2.5756
12:10:33|2.576
12:10:34|2.5773
12:10:35|2.5767
12:10:36|2.576
12:10:37|2.5772
12:10:39|2.5773
12:10:39|2.5777
12:10:40|2.5774
12:10:41|2.5784
12:10:42|2.5782
12:10:44|2.5782
12:10:44|2.5791
12:10:45|2.5789
12:10:46|2.5781
12:10:48|2.5781
12:10:48|2.5776
12:10:50|2.5773
12:10:51|2.5776
12:10:51|2.5776
12:10:53|2.558
12:10:54|2.5637
12:10:55|2.5629
12:10:56|2.5617
12:10:57|2.5625
12:10:58|2.561
12:10:59|2.5604
12:10:59|2.5608
12:11:00|2.5605
12:11:02|2.5593
12:11:03|2.5584
12:11:04|2.5584
12:11:05|2.56
12:11:06|2.561
12:11:07|2.5612
12:11:08|2.5612
12:11:09|2.5615
12:11:10|2.5613
12:11:11|2.5611
12:11:12|2.5628
12:11:13|2.5624
12:11:14|2.5618
12:11:15|2.5617
12:11:17|2.5617
12:11:17|2.5613
12:11:19|2.5628
12:11:20|2.5618
12:11:20|2.5605
12:11:21|2.5616
12:11:23|2.5616
12:11:24|2.5599
12:11:24|2.5599
12:11:25|2.5613
12:11:27|2.5613
12:11:28|2.5586
12:11:28|2.5617
12:11:29|2.5618
12:11:30|2.5613
12:11:32|2.5594
12:11:32|2.5596
12:11:34|2.5606
12:11:35|2.5601
12:11:35|2.5603
12:11:37|2.5604
12:11:37|2.5625
12:11:39|2.5612
12:11:39|2.5611
12:11:41|2.5603
12:11:42|2.5601
12:11:43|2.5601
12:11:43|2.5601
12:11:45|2.5607
12:11:46|2.5592
12:11:46|2.5591
12:11:48|2.5585
12:11:49|2.5579
12:11:50|2.5579
12:11:52|2.5524
12:11:52|2.5575
12:11:53|2.5567
12:11:55|2.5564
12:11:56|2.5546
12:11:56|2.5557
12:11:57|2.5557
12:11:58|2.5547
12:11:59|2.5541
12:12:00|2.5564
12:12:01|2.5536
12:12:03|2.5549
12:12:04|2.5551
12:12:05|2.5551
12:12:06|2.5532
12:12:07|2.5545
12:12:08|2.5545
12:12:09|2.5546
12:12:10|2.5543
12:12:12|2.5539
12:12:13|2.5553
12:12:13|2.5558
12:12:15|2.5551
12:12:16|2.5561
12:12:17|2.5561
12:12:17|2.5551
12:12:18|2.5555
12:12:20|2.555
12:12:20|2.5551
12:12:21|2.5544
12:12:22|2.5555
12:12:23|2.5561
12:12:24|2.5552
12:12:25|2.5558
12:12:26|2.5568
12:12:28|2.5559
12:12:28|2.5555
12:12:29|2.5557
12:12:31|2.5555
12:12:31|2.5547
12:12:33|2.5545
12:12:33|2.554
12:12:34|2.5542
12:12:35|2.5547
12:12:36|2.5547
12:12:38|2.5537
12:12:39|2.5537
12:12:40|2.5551
12:12:40|2.5556
12:12:42|2.5579
12:12:43|2.5571
12:12:44|2.5577
12:12:45|2.5574
12:12:46|2.5569
12:12:47|2.5577
12:12:48|2.5577
12:12:49|2.5577
12:12:50|2.5573
12:12:51|2.556
12:12:52|2.5566
12:12:53|2.5564
12:12:54|2.5561
12:12:55|2.556
12:12:56|2.556
12:12:57|2.5579
12:12:58|2.558
12:12:59|2.5575
12:13:00|2.5563
12:13:01|2.5563
12:13:02|2.5563
12:13:03|2.5554
12:13:05|2.5567
12:13:05|2.557
12:13:06|2.5567
12:13:08|2.5576
12:13:09|2.5575
12:13:10|2.5578
12:13:11|2.5567
12:13:12|2.5567
12:13:13|2.5547
12:13:14|2.5551
12:13:15|2.5558
12:13:16|2.5488
12:13:17|2.5473
12:13:18|2.5461
12:13:19|2.5456
12:13:20|2.5466
12:13:21|2.5458
12:13:22|2.5458
12:13:23|2.5454
12:13:24|2.5476
12:13:25|2.5457
12:13:26|2.5466
12:13:27|2.546
12:13:28|2.5476
12:13:29|2.5481
12:13:30|2.5485
12:13:32|2.5482
12:13:33|2.5486
12:13:34|2.5456
12:13:34|2.5457
12:13:35|2.5456
12:13:36|2.5455
12:13:38|2.5454
12:13:39|2.5429
12:13:40|2.543
12:13:41|2.5398
12:13:42|2.5419
12:13:42|2.5401
12:13:43|2.5383
12:13:45|2.5399
12:13:46|2.5411
12:13:47|2.5407
12:13:48|2.5409
12:13:49|2.5408
12:13:50|2.5418
12:13:51|2.5417
12:13:52|2.541
12:13:53|2.5412
12:13:54|2.5411
12:13:55|2.5417
12:13:56|2.5419
12:13:57|2.5438
12:13:58|2.5419
12:13:59|2.5385
12:14:00|2.5401
12:14:01|2.5387
12:14:02|2.5403
12:14:03|2.5392
12:14:04|2.5382
12:14:06|2.5366
12:14:07|2.5383
12:14:08|2.5383
12:14:09|2.5381
12:14:11|2.5373
12:14:12|2.5381
12:14:13|2.5384
12:14:14|2.5393
12:14:15|2.5392
12:14:16|2.5396
12:14:18|2.539
12:14:18|2.54
12:14:20|2.54
12:14:21|2.54
12:14:21|2.54
12:14:23|2.54
12:14:24|2.5396
12:14:26|2.5388
12:14:26|2.5373
12:14:28|2.5388
12:14:29|2.5387
12:14:29|2.5385
12:14:31|2.5385
12:14:32|2.5392
12:14:32|2.5395
12:14:34|2.5388
12:14:35|2.5399
12:14:36|2.5392
12:14:37|2.5424
12:14:37|2.5432
12:14:39|2.5416
12:14:40|2.5422
12:14:41|2.5408
12:14:42|2.5408
12:14:43|2.5408
12:14:44|2.5417
12:14:45|2.5418
12:14:46|2.5419
12:14:47|2.5408
12:14:48|2.5419
12:14:49|2.5422
12:14:50|2.5413
12:14:51|2.5414
12:14:52|2.5423
12:14:53|2.5429
12:14:54|2.5434
12:14:55|2.5435
12:14:56|2.5435
12:14:57|2.5435
12:14:58|2.5445
12:14:59|2.5456
12:15:00|2.5475
12:15:01|2.5455
12:15:02|2.546
12:15:03|2.546
12:15:04|2.5459
12:15:06|2.5455
12:15:07|2.5456
12:15:08|2.5391
12:15:09|2.5314
12:15:10|2.5318
12:15:11|2.5328
12:15:12|2.5322
12:15:13|2.533
12:15:15|2.533
12:15:16|2.5334
12:15:17|2.5326
12:15:18|2.5318
12:15:19|2.5341
12:15:20|2.5367
12:15:21|2.5377
12:15:22|2.5371
12:15:23|2.535
12:15:24|2.5364
12:15:25|2.5351
12:15:26|2.5355
12:15:27|2.534
12:15:28|2.5379
12:15:29|2.5362
12:15:30|2.5349
12:15:31|2.5351
12:15:32|2.5351
12:15:33|2.5363
12:15:34|2.5357
12:15:35|2.537
12:15:36|2.5374
12:15:37|2.5378
12:15:38|2.5367
12:15:39|2.5364
12:15:40|2.5369
12:15:41|2.5359
12:15:42|2.5358
12:15:43|2.5358
12:15:44|2.5358
12:15:45|2.5339
12:15:46|2.533
12:15:47|2.533
12:15:48|2.5324
12:15:49|2.5331
12:15:50|2.5333
12:15:51|2.5352
12:15:53|2.5341
12:15:53|2.5356
12:15:54|2.5349
12:15:55|2.5349
12:15:56|2.5349
12:15:57|2.5352
12:15:58|2.5365
12:16:00|2.5332
12:16:00|2.5335
12:16:01|2.5324
12:16:02|2.5316
12:16:03|2.5328
12:16:04|2.5321
12:16:05|2.5324
12:16:06|2.5329
12:16:08|2.5323
12:16:09|2.5329
12:16:10|2.5314
12:16:11|2.5304
12:16:11|2.528
12:16:12|2.5292
12:16:14|2.5294
12:16:15|2.5256
12:16:16|2.5275
12:16:17|2.5279
12:16:18|2.5288
12:16:19|2.5267
12:16:20|2.5247
12:16:21|2.5254
12:16:22|2.5249
12:16:23|2.5265
12:16:25|2.527
12:16:26|2.5277
12:16:27|2.5281
12:16:27|2.5258
12:16:28|2.5264
12:16:29|2.5264
12:16:30|2.5258
12:16:32|2.527
12:16:33|2.5271
12:16:35|2.5238
12:16:35|2.522
12:16:36|2.522
12:16:37|2.5271
12:16:39|2.5255
12:16:39|2.5267
12:16:41|2.5259
12:16:41|2.522
12:16:42|2.521
12:16:43|2.5243
12:16:44|2.5242
12:16:46|2.526
12:16:47|2.5261
12:16:48|2.5262
12:16:49|2.5262
12:16:50|2.5263
12:16:51|2.5259
12:16:52|2.5259
12:16:53|2.5262
12:16:54|2.5268
12:16:55|2.5277
12:16:56|2.5275
12:16:57|2.5273
12:16:58|2.5268
12:16:59|2.5268
12:17:00|2.5276
12:17:01|2.5258
12:17:02|2.5241
12:17:03|2.5229
12:17:04|2.5228
12:17:05|2.5225
12:17:06|2.5222
12:17:07|2.5235
12:17:08|2.523
12:17:09|2.5198
12:17:11|2.5199
12:17:12|2.5209
12:17:12|2.5209
12:17:13|2.5209
12:17:14|2.5212
12:17:15|2.5205
12:17:17|2.5212
12:17:17|2.5207
12:17:19|2.5173
12:17:20|2.5174
12:17:21|2.5174
12:17:22|2.5171
12:17:23|2.5189
12:17:24|2.5181
12:17:25|2.5193
12:17:26|2.5193
12:17:27|2.5193
12:17:28|2.5193
12:17:29|2.5178
12:17:31|2.5193
12:17:31|2.5189
12:17:32|2.5193
12:17:33|2.5207
12:17:34|2.5215
12:17:36|2.5199
12:17:37|2.5181
12:17:38|2.516
12:17:39|2.5171
12:17:40|2.5181
12:17:41|2.5176
12:17:42|2.5179
12:17:43|2.5166
12:17:44|2.5161
12:17:45|2.5091
12:17:47|2.5116
12:17:47|2.5112
12:17:48|2.5116
12:17:50|2.5109
12:17:50|2.5125
12:17:51|2.5126
12:17:53|2.5153
12:17:53|2.5156
12:17:54|2.5161
12:17:56|2.516
12:17:56|2.5172
12:17:57|2.5172
12:17:58|2.5161
12:18:00|2.5148
12:18:00|2.5142
12:18:02|2.514
12:18:02|2.5133
12:18:04|2.5146
12:18:04|2.5136
12:18:05|2.513
12:18:06|2.5129
12:18:07|2.5124
12:18:09|2.5108
12:18:10|2.5102
12:18:11|2.5085
12:18:12|2.5085
12:18:14|2.5095
12:18:15|2.5099
12:18:16|2.51
12:18:17|2.51
12:18:18|2.5095
12:18:19|2.5095
12:18:20|2.5083
12:18:21|2.509
12:18:22|2.5097
12:18:23|2.5089
12:18:24|2.5086
12:18:25|2.5097
12:18:27|2.5089
12:18:28|2.5134
12:18:29|2.5124
12:18:29|2.5098
12:18:30|2.5098
12:18:32|2.5089
12:18:32|2.5089
12:18:33|2.5089
12:18:35|2.5078
12:18:36|2.5059
12:18:37|2.5035
12:18:38|2.5035
12:18:39|2.5027
12:18:40|2.5032
12:18:41|2.5051
12:18:42|2.5046
12:18:43|2.5062
12:18:45|2.5067
12:18:45|2.5054
12:18:46|2.5074
12:18:47|2.5084
12:18:49|2.5065
12:18:50|2.5092
12:18:51|2.508
12:18:51|2.5092
12:18:52|2.509
12:18:54|2.5152
12:18:55|2.5125
12:18:55|2.5127
12:18:57|2.5126
12:18:57|2.514
12:18:59|2.5136
12:19:00|2.5135
12:19:01|2.513
12:19:01|2.5131
12:19:02|2.5129
12:19:03|2.514
12:19:04|2.514
12:19:05|2.5122
12:19:06|2.5109
12:19:07|2.5118
12:19:09|2.5118
12:19:11|2.5123
12:19:11|2.5099
12:19:13|2.5106
12:19:14|2.5108
12:19:15|2.511
12:19:16|2.5111
12:19:17|2.512
12:19:18|2.512
12:19:19|2.5114
12:19:20|2.5112
12:19:22|2.5115
12:19:22|2.5121
12:19:24|2.5116
12:19:25|2.5114
12:19:26|2.5113
12:19:26|2.5119
12:19:27|2.5121
12:19:28|2.5105
12:19:30|2.51
12:19:30|2.5117
12:19:31|2.5125
12:19:32|2.5126
12:19:34|2.5122
12:19:34|2.5122
12:19:35|2.5126
12:19:36|2.5112
12:19:37|2.5112
12:19:39|2.5105
12:19:40|2.5118
12:19:41|2.5126
12:19:42|2.5125
12:19:43|2.5119
12:19:44|2.5119
12:19:45|2.5121
12:19:46|2.5118
12:19:47|2.5113
12:19:48|2.5098
12:19:49|2.5095
12:19:50|2.5087
12:19:51|2.5112
12:19:52|2.5112
12:19:53|2.5121
12:19:54|2.5104
12:19:55|2.5113
12:19:56|2.5099
12:19:57|2.5099
12:19:58|2.5091
12:19:59|2.5104
12:20:00|2.5099
12:20:01|2.5069
12:20:02|2.5081
12:20:03|2.507
12:20:04|2.5078
12:20:05|2.5083
12:20:07|2.5059
12:20:07|2.5051
12:20:08|2.5047
12:20:10|2.5039
12:20:11|2.505
12:20:13|2.5036
12:20:14|2.5033
12:20:15|2.5038
12:20:16|2.5024
12:20:16|2.5033
12:20:18|2.5032
12:20:18|2.5032
12:20:20|2.5068
12:20:21|2.5064
12:20:22|2.5075
12:20:22|2.5069
12:20:24|2.5058
12:20:25|2.5066
12:20:26|2.5032
12:20:27|2.502
12:20:28|2.502
12:20:29|2.5008
12:20:30|2.5039
12:20:31|2.5036
12:20:33|2.5039
12:20:33|2.5058
12:20:34|2.5043
12:20:35|2.5032
12:20:37|2.5043
12:20:37|2.5044
12:20:39|2.5077
12:20:40|2.5069
12:20:41|2.5061
12:20:42|2.5083
12:20:43|2.506
12:20:44|2.5078
12:20:46|2.5102
12:20:46|2.5102
12:20:47|2.5101
12:20:49|2.5101
12:20:49|2.5101
12:20:51|2.5089
12:20:52|2.5076
12:20:53|2.5089
12:20:54|2.5091
12:20:55|2.5078
12:20:56|2.5076
12:20:57|2.5072
12:20:58|2.5062
12:20:59|2.5056
12:21:00|2.503
12:21:01|2.5031
12:21:02|2.504
12:21:03|2.503
12:21:04|2.5032
12:21:05|2.5022
12:21:06|2.5022
12:21:07|2.5021
12:21:08|2.4999
12:21:09|2.4996
12:21:10|2.5004
12:21:11|2.4989
12:21:13|2.5001
12:21:14|2.5014
12:21:15|2.5014
12:21:16|2.5011
12:21:17|2.5006
12:21:19|2.5006
12:21:20|2.5004
12:21:21|2.5017
12:21:21|2.5034
12:21:22|2.5023
12:21:23|2.5019
12:21:24|2.5031
12:21:25|2.5034
12:21:26|2.5062
12:21:27|2.5066
12:21:29|2.5058
12:21:30|2.5059
12:21:31|2.5059
12:21:32|2.5055
12:21:33|2.504
12:21:34|2.504
12:21:35|2.504
12:21:36|2.5005
12:21:37|2.4997
12:21:38|2.5017
12:21:39|2.5035
12:21:40|2.5042
12:21:41|2.503
12:21:42|2.5008
12:21:43|2.5001
12:21:44|2.5006
12:21:45|2.5015
12:21:46|2.5025
12:21:47|2.5018
12:21:48|2.5006
12:21:49|2.5025
12:21:50|2.5009
12:21:51|2.5006
12:21:52|2.5009
12:21:53|2.5023
12:21:54|2.502
12:21:55|2.5016
12:21:57|2.5016
12:21:58|2.5028
12:21:58|2.5022
12:22:00|2.5022
12:22:00|2.5039
12:22:01|2.5053
12:22:03|2.5056
12:22:04|2.5064
12:22:04|2.5064
12:22:06|2.5066
12:22:06|2.5062
12:22:07|2.5064
12:22:09|2.5036
12:22:09|2.5048
12:22:10|2.5029
12:22:12|2.506
12:22:13|2.5057
12:22:14|2.506
12:22:15|2.5062
12:22:16|2.5077
12:22:17|2.5051
12:22:18|2.5038
12:22:19|2.5038
12:22:20|2.5038
12:22:21|2.5043
12:22:22|2.5062
12:22:23|2.5044
12:22:25|2.5051
12:22:25|2.5051
12:22:26|2.5035
12:22:28|2.5027
12:22:29|2.5027
12:22:31|2.5029
12:22:31|2.5035
12:22:32|2.5031
12:22:34|2.5017
12:22:34|2.5016
12:22:36|2.5016
12:22:36|2.5016
12:22:37|2.5016
12:22:39|2.5
12:22:39|2.5024
12:22:40|2.5024
12:22:42|2.5016
12:22:43|2.5016
12:22:43|2.5019
12:22:45|2.501
12:22:45|2.499
12:22:47|2.5014
12:22:48|2.502
12:22:49|2.502
12:22:50|2.5008
12:22:51|2.4996
12:22:52|2.499
12:22:53|2.5
12:22:54|2.4984
12:22:55|2.4995
12:22:56|2.4983
12:22:57|2.4983
12:22:58|2.4991
12:22:59|2.4981
12:23:00|2.498
12:23:01|2.498
12:23:03|2.4957
12:23:03|2.4945
12:23:04|2.4937
12:23:05|2.4945
12:23:06|2.4937
12:23:07|2.4928
12:23:08|2.4911
12:23:09|2.4923
12:23:10|2.4931
12:23:11|2.4939
12:23:13|2.4937
12:23:14|2.493
12:23:15|2.4921
12:23:16|2.4918
12:23:17|2.4917
12:23:18|2.4923
12:23:20|2.4915
12:23:22|2.4919
12:23:23|2.4912
12:23:24|2.4915
12:23:24|2.4918
12:23:26|2.4918
12:23:27|2.4916
12:23:28|2.4934
12:23:29|2.494
12:23:30|2.4945
12:23:31|2.4954
12:23:32|2.4966
12:23:33|2.4952
12:23:34|2.4953
12:23:35|2.4954
12:23:36|2.4953
12:23:37|2.4941
12:23:38|2.4951
12:23:39|2.4964
12:23:40|2.4954
12:23:41|2.4946
12:23:42|2.4954
12:23:43|2.4959
12:23:44|2.4963
12:23:45|2.4963
12:23:46|2.4949
12:23:47|2.4958
12:23:49|2.4955
12:23:49|2.4962
12:23:50|2.4945
12:23:51|2.4945
12:23:52|2.4948
12:23:53|2.4942
12:23:55|2.4949
12:23:55|2.4949
12:23:56|2.4949
12:23:57|2.4939
12:23:58|2.491
12:24:00|2.4935
12:24:00|2.4946
12:24:02|2.4947
12:24:02|2.4948
12:24:03|2.4952
12:24:04|2.4949
12:24:05|2.4964
12:24:06|2.4958
12:24:08|2.4964
12:24:08|2.4951
12:24:09|2.4952
12:24:11|2.4942
12:24:12|2.493
12:24:13|2.493
12:24:14|2.4955
12:24:16|2.4938
12:24:17|2.4942
12:24:18|2.4932
12:24:18|2.4932
12:24:20|2.494
12:24:20|2.4932
12:24:22|2.4934
12:24:23|2.4923
12:24:24|2.4923
12:24:25|2.4922
12:24:26|2.4923
12:24:27|2.4918
12:24:28|2.4929
12:24:29|2.4919
12:24:30|2.4923
12:24:31|2.492
12:24:32|2.4922
12:24:33|2.4922
12:24:34|2.4921
12:24:35|2.4916
12:24:36|2.4921
12:24:37|2.4913
12:24:38|2.4918
12:24:39|2.4926
12:24:40|2.4926
12:24:41|2.4922
12:24:42|2.4921
12:24:43|2.4888
12:24:44|2.4902
12:24:45|2.4898
12:24:46|2.4898
12:24:47|2.4905
12:24:48|2.4907
12:24:49|2.4907
12:24:50|2.4905
12:24:51|2.4899
12:24:52|2.4899
12:24:53|2.49
12:24:54|2.4903
12:24:55|2.4906
12:24:56|2.4905
12:24:57|2.4901
12:24:59|2.49
12:24:59|2.49
12:25:00|2.4886
12:25:01|2.4877
12:25:02|2.4877
12:25:03|2.4892
12:25:05|2.489
12:25:06|2.4884
12:25:06|2.49
12:25:07|2.4901
12:25:08|2.4894
12:25:09|2.491
12:25:10|2.4885
12:25:11|2.4889
12:25:12|2.4889
12:25:14|2.4888
12:25:14|2.4866
12:25:15|2.4864
12:25:16|2.4857
12:25:17|2.487
12:25:19|2.488
12:25:20|2.4865
12:25:21|2.4864
12:25:22|2.486
12:25:23|2.4857
12:25:24|2.4849
12:25:25|2.4845
12:25:27|2.485
12:25:28|2.4847
12:25:28|2.485
12:25:29|2.4856
12:25:31|2.4843
12:25:32|2.4843
12:25:33|2.484
12:25:34|2.4842
12:25:35|2.4844
12:25:37|2.4857
12:25:38|2.4859
12:25:38|2.4885
12:25:39|2.4884
12:25:40|2.4889
12:25:41|2.4877
12:25:43|2.4877
12:25:43|2.4864
12:25:44|2.4878
12:25:45|2.4901
12:25:46|2.4904
12:25:47|2.4888
12:25:48|2.4886
12:25:49|2.4823
12:25:50|2.4838
12:25:51|2.4834
12:25:52|2.4838
12:25:54|2.4783
12:25:55|2.4817
12:25:56|2.4821
12:25:57|2.4825
12:25:58|2.4808
12:25:59|2.4823
12:26:00|2.4823
12:26:01|2.4826
12:26:02|2.4824
12:26:03|2.4826
12:26:04|2.482
12:26:05|2.4818
12:26:06|2.4826
12:26:07|2.4863
12:26:08|2.4859
12:26:09|2.486
12:26:10|2.485
12:26:11|2.4841
12:26:12|2.4836
12:26:13|2.4826
12:26:14|2.4809
12:26:15|2.4809
12:26:17|2.4843
12:26:18|2.4833
12:26:19|2.483
12:26:19|2.4815
12:26:21|2.481
12:26:22|2.4816
12:26:23|2.4804
12:26:24|2.4806
12:26:25|2.481
12:26:25|2.4805
12:26:26|2.4805
12:26:28|2.4804
12:26:29|2.4821
12:26:29|2.4808
12:26:30|2.4811
12:26:31|2.4839
12:26:33|2.4833
12:26:34|2.4824
12:26:35|2.4827
12:26:36|2.4802
12:26:37|2.4802
12:26:38|2.4802
12:26:40|2.4801
12:26:40|2.4784
12:26:41|2.4788
12:26:43|2.4788
12:26:43|2.4783
12:26:44|2.478
12:26:46|2.479
12:26:46|2.4805
12:26:47|2.4814
12:26:49|2.4811
12:26:49|2.4813
12:26:51|2.4823
12:26:52|2.4815
12:26:52|2.4807
12:26:54|2.4827
12:26:55|2.4835
12:26:56|2.4835
12:26:57|2.4827
12:26:57|2.4828
12:26:59|2.4807
12:26:59|2.4807
12:27:01|2.4793
12:27:01|2.4791
12:27:03|2.4786
12:27:03|2.4788
12:27:05|2.4794
12:27:06|2.4814
12:27:06|2.4806
12:27:08|2.48
12:27:09|2.4805
12:27:10|2.4796
12:27:10|2.4784
12:27:12|2.476
12:27:13|2.4772
12:27:14|2.4768
12:27:15|2.4774
12:27:16|2.479
12:27:17|2.4774
12:27:19|2.4772
12:27:20|2.4759
12:27:21|2.4759
12:27:23|2.4766
12:27:23|2.4766
12:27:24|2.4727
12:27:25|2.4726
12:27:27|2.4729
12:27:28|2.4729
12:27:29|2.4727
12:27:30|2.4738
12:27:31|2.4736
12:27:32|2.4735
12:27:33|2.473
12:27:33|2.4736
12:27:35|2.4739
12:27:36|2.474
12:27:37|2.4734
12:27:37|2.4723
12:27:39|2.4728
12:27:40|2.473
12:27:40|2.4721
12:27:41|2.4737
12:27:43|2.475
12:27:44|2.4726
12:27:45|2.4732
12:27:45|2.4735
12:27:46|2.4735
12:27:47|2.4735
12:27:49|2.4727
12:27:50|2.4732
12:27:51|2.4722
12:27:52|2.4722
12:27:53|2.4711
12:27:54|2.4717
12:27:55|2.4717
12:27:56|2.4708
12:27:57|2.4721
12:27:58|2.4727
12:27:59|2.4714
12:28:00|2.4717
12:28:01|2.4717
12:28:02|2.472
12:28:03|2.4717
12:28:04|2.4719
12:28:05|2.4717
12:28:06|2.4699
12:28:07|2.4657
12:28:08|2.47
12:28:09|2.47
12:28:10|2.469
12:28:11|2.4681
12:28:12|2.4677
12:28:13|2.4682
12:28:14|2.4681
12:28:15|2.4682
12:28:16|2.4663
12:28:17|2.4667
12:28:18|2.4658
12:28:20|2.468
12:28:21|2.4667
12:28:22|2.4669
12:28:23|2.4661
12:28:23|2.4661
12:28:25|2.4671
12:28:26|2.466
12:28:27|2.466
12:28:29|2.4678
12:28:30|2.4676
12:28:31|2.4662
12:28:31|2.4662
12:28:32|2.4668
12:28:33|2.4667
12:28:35|2.465
12:28:36|2.4649
12:28:37|2.465
12:28:38|2.4618
12:28:39|2.4644
12:28:40|2.4644
12:28:41|2.4635
12:28:42|2.464
12:28:43|2.4631
12:28:44|2.4631
12:28:45|2.4632
12:28:46|2.4621
12:28:47|2.4635
12:28:48|2.4617
12:28:49|2.4623
12:28:50|2.4623
12:28:51|2.4621
12:28:52|2.4611
12:28:53|2.4608
12:28:54|2.4623
12:28:55|2.4621
12:28:56|2.4622
12:28:57|2.462
12:28:58|2.4626
12:28:59|2.4628
12:29:00|2.4621
12:29:01|2.4627
12:29:02|2.4631
12:29:03|2.4631
12:29:04|2.4652
12:29:05|2.4654
12:29:06|2.4648
12:29:07|2.4643
12:29:08|2.4643
12:29:09|2.4638
12:29:10|2.4644
12:29:12|2.4651
12:29:12|2.4651
12:29:13|2.4651
12:29:14|2.4646
12:29:15|2.4636
12:29:16|2.4636
12:29:17|2.4648
12:29:18|2.4647
12:29:20|2.4651
12:29:21|2.4662
12:29:22|2.4662
12:29:24|2.4664
12:29:24|2.4652
12:29:25|2.4652
12:29:26|2.4651
12:29:28|2.4649
12:29:29|2.4649
12:29:29|2.4652
12:29:31|2.4652
12:29:32|2.4668
12:29:32|2.468
12:29:33|2.4676
12:29:35|2.4628
12:29:36|2.4629
12:29:37|2.4609
12:29:38|2.4609
12:29:39|2.4609
12:29:41|2.4607
12:29:42|2.461
12:29:42|2.461
12:29:43|2.4607
12:29:44|2.46
12:29:46|2.4596
12:29:47|2.4605
12:29:48|2.4606
12:29:49|2.459
12:29:50|2.4605
12:29:51|2.4605
12:29:52|2.4612
12:29:53|2.4605
12:29:54|2.4609
12:29:55|2.4605
12:29:56|2.4602
12:29:57|2.4599
12:29:58|2.4589
12:29:59|2.4596
12:30:00|2.4596
12:30:01|2.4596
12:30:02|2.4599
12:30:03|2.4583
12:30:04|2.4584
12:30:05|2.46
12:30:06|2.46
12:30:07|2.4606
12:30:08|2.4612
12:30:09|2.4613
12:30:10|2.4627
12:30:11|2.4618
12:30:12|2.4646
12:30:13|2.4636
12:30:14|2.4637
12:30:15|2.4625
12:30:16|2.4642
12:30:17|2.4653
12:30:18|2.4635
12:30:19|2.4654
12:30:20|2.4651
12:30:21|2.4662
12:30:22|2.4664
12:30:23|2.467
12:30:24|2.4669
12:30:26|2.4677
12:30:27|2.4695
12:30:28|2.47
12:30:29|2.4718
12:30:30|2.4707
12:30:31|2.4717
12:30:32|2.4721
12:30:33|2.4711
12:30:34|2.47
12:30:35|2.4705
12:30:36|2.4706
12:30:37|2.4707
12:30:39|2.4707
12:30:40|2.4707
12:30:40|2.4716
12:30:41|2.4701
12:30:42|2.4718
12:30:43|2.473
12:30:44|2.4739
12:30:45|2.4745
12:30:47|2.4764
12:30:48|2.4754
12:30:48|2.4739
12:30:50|2.4745
12:30:50|2.4748
12:30:51|2.4749
12:30:52|2.4748
12:30:53|2.4739
12:30:54|2.4703
12:30:55|2.4695
12:30:56|2.4695
12:30:57|2.4686
12:30:58|2.467
12:30:59|2.4693
12:31:00|2.4682
12:31:01|2.4662
12:31:02|2.4663
12:31:03|2.4665
12:31:04|2.4664
12:31:06|2.4664
12:31:06|2.4644
12:31:07|2.4648
12:31:08|2.4647
12:31:09|2.4653
12:31:10|2.466
12:31:11|2.4712
12:31:12|2.4697
12:31:13|2.4704
12:31:14|2.4701
12:31:15|2.4689
12:31:16|2.4682
12:31:17|2.4683
12:31:18|2.4659
12:31:20|2.4653
12:31:21|2.4659
12:31:23|2.4644
12:31:24|2.4638
12:31:25|2.4654
12:31:26|2.4652
12:31:27|2.4661
12:31:27|2.4658
12:31:28|2.4651
12:31:29|2.4644
12:31:31|2.4631
12:31:31|2.4657
12:31:33|2.468
12:31:34|2.4681
12:31:35|2.4701
12:31:35|2.469
12:31:36|2.4708
12:31:38|2.4709
12:31:39|2.4693
12:31:39|2.4708
12:31:40|2.4693
12:31:42|2.4687
12:31:42|2.4694
12:31:44|2.4694
12:31:45|2.4694
12:31:46|2.4694
12:31:47|2.4692
12:31:48|2.4692
12:31:49|2.4695
12:31:50|2.4694
12:31:51|2.4694
12:31:52|2.4697
12:31:53|2.4694
12:31:54|2.4695
12:31:55|2.4689
12:31:56|2.4686
12:31:57|2.4691
12:31:58|2.4699
12:31:59|2.469
12:32:00|2.4689
12:32:01|2.4693
12:32:02|2.4693
12:32:03|2.469
12:32:04|2.4676
12:32:05|2.4672
12:32:06|2.4691
12:32:07|2.4677
12:32:08|2.4681
12:32:09|2.4681
12:32:11|2.4661
12:32:11|2.4647
12:32:12|2.464
12:32:13|2.4628
12:32:14|2.4628
12:32:15|2.4629
12:32:17|2.464
12:32:17|2.464
12:32:19|2.4634
12:32:19|2.4624
12:32:20|2.4615
12:32:21|2.4615
12:32:22|2.4624
12:32:23|2.4625
12:32:25|2.4615
12:32:25|2.4615
12:32:26|2.4615
12:32:28|2.4596
12:32:29|2.4594
12:32:30|2.456
12:32:31|2.4571
12:32:32|2.4527
12:32:33|2.4527
12:32:34|2.4553
12:32:35|2.4553
12:32:36|2.4553
12:32:37|2.4548
12:32:38|2.455
12:32:39|2.4541
12:32:40|2.4539
12:32:41|2.4542
12:32:42|2.4533
12:32:43|2.4532
12:32:44|2.4545
12:32:45|2.4525
12:32:46|2.4521
12:32:47|2.452
12:32:48|2.452
12:32:50|2.4527
12:32:50|2.4533
12:32:52|2.4539
12:32:52|2.4527
12:32:53|2.4515
12:32:54|2.4517
12:32:55|2.4517
12:32:56|2.4526
12:32:58|2.4539
12:32:59|2.4539
12:33:00|2.454
12:33:01|2.4548
12:33:02|2.4578
12:33:03|2.4538
12:33:04|2.4535
12:33:05|2.4527
12:33:06|2.4535
12:33:07|2.4533
12:33:08|2.452
12:33:09|2.4543
12:33:10|2.4534
12:33:11|2.4528
12:33:12|2.4505
12:33:13|2.4506
12:33:14|2.4508
12:33:15|2.4508
12:33:16|2.45
12:33:17|2.4472
12:33:18|2.447
12:33:19|2.447
12:33:20|2.4478
12:33:21|2.4474
12:33:23|2.4495
12:33:24|2.449
12:33:25|2.4491
12:33:27|2.4479
12:33:27|2.4482
12:33:29|2.4448
12:33:29|2.4483
12:33:30|2.4483
12:33:32|2.4476
12:33:32|2.4445
12:33:34|2.4454
12:33:35|2.445
12:33:36|2.4457
12:33:37|2.4476
12:33:38|2.4475
12:33:39|2.4488
12:33:40|2.4492
12:33:41|2.4493
12:33:42|2.4494
12:33:43|2.45
12:33:44|2.4501
12:33:45|2.4499
12:33:46|2.45
12:33:47|2.4502
12:33:48|2.4499
12:33:49|2.4502
12:33:50|2.4503
12:33:51|2.4521
12:33:52|2.45
12:33:53|2.45
12:33:54|2.4512
12:33:55|2.4493
12:33:56|2.4505
12:33:58|2.4521
12:33:58|2.4521
12:34:00|2.4537
12:34:01|2.4553
12:34:02|2.4556
12:34:02|2.4577
12:34:04|2.4551
12:34:04|2.4554
12:34:05|2.4547
12:34:07|2.456
12:34:07|2.4555
12:34:08|2.4555
12:34:09|2.4546
12:34:10|2.4529
12:34:12|2.4509
12:34:12|2.4509
12:34:13|2.4509
12:34:14|2.4506
12:34:15|2.4471
12:34:17|2.4464
12:34:18|2.4445
12:34:18|2.4445
12:34:20|2.4437
12:34:21|2.4446
12:34:21|2.4438
12:34:23|2.4418
12:34:23|2.4418
12:34:24|2.4426
12:34:26|2.442
12:34:26|2.442
12:34:28|2.4421
12:34:29|2.4427
12:34:30|2.4441
12:34:31|2.4456
12:34:32|2.445
12:34:33|2.4458
12:34:34|2.4448
12:34:35|2.4457
12:34:36|2.4457
12:34:37|2.4434
12:34:38|2.4434
12:34:40|2.4429
12:34:41|2.4436
12:34:41|2.4434
12:34:42|2.4447
12:34:43|2.4447
12:34:44|2.4436
12:34:45|2.4436
12:34:46|2.4436
12:34:48|2.4433
12:34:48|2.4447
12:34:50|2.4447
12:34:50|2.4431
12:34:51|2.4433
12:34:52|2.443
12:34:53|2.4417
12:34:54|2.4402
12:34:56|2.44
12:34:57|2.4411
12:34:57|2.4411
12:34:58|2.4422
12:34:59|2.4407
12:35:01|2.4407
12:35:02|2.4412
12:35:03|2.4412
12:35:03|2.4414
12:35:04|2.4403
12:35:05|2.4403
12:35:07|2.4422
12:35:08|2.4443
12:35:09|2.4459
12:35:10|2.4458
12:35:11|2.4487
12:35:12|2.4487
12:35:13|2.4465
12:35:14|2.4461
12:35:15|2.4435
12:35:16|2.445
12:35:17|2.444
12:35:18|2.4432
12:35:19|2.4431
12:35:20|2.4431
12:35:21|2.4431
12:35:22|2.4412
12:35:23|2.4403
12:35:24|2.4392
12:35:25|2.4411
12:35:27|2.4399
12:35:27|2.4416
12:35:29|2.4401
12:35:30|2.4405
12:35:31|2.4392
12:35:32|2.4392
12:35:33|2.4381
12:35:35|2.4395
12:35:36|2.4407
12:35:37|2.4398
12:35:37|2.4398
12:35:39|2.4407
12:35:39|2.4432
12:35:41|2.442
12:35:41|2.4422
12:35:43|2.4427
12:35:43|2.4427
12:35:45|2.4435
12:35:46|2.4444
12:35:46|2.4459
12:35:47|2.4459
12:35:49|2.4453
12:35:49|2.4453
12:35:51|2.4444
12:35:52|2.4444
12:35:53|2.4438
12:35:54|2.442
12:35:55|2.4404
12:35:56|2.4382
12:35:57|2.4393
12:35:58|2.4404
12:35:59|2.4398
12:36:00|2.4398
12:36:01|2.4393
12:36:02|2.4393
12:36:03|2.4397
12:36:04|2.4392
12:36:05|2.4385
12:36:06|2.4417
12:36:07|2.441
12:36:08|2.4412
12:36:09|2.4412
12:36:10|2.4412
12:36:11|2.4405
12:36:12|2.4392
12:36:13|2.4399
12:36:14|2.4411
12:36:15|2.443
12:36:16|2.4421
12:36:17|2.44
12:36:18|2.4403
12:36:19|2.4396
12:36:20|2.4403
12:36:21|2.4405
12:36:22|2.4391
12:36:23|2.4386
12:36:24|2.4391
12:36:25|2.4398
12:36:26|2.4386
12:36:28|2.435
12:36:29|2.437
12:36:30|2.437
12:36:31|2.4384
12:36:32|2.439
12:36:34|2.44
12:36:34|2.441
12:36:36|2.442
12:36:36|2.4402
12:36:38|2.4415
12:36:39|2.4396
12:36:39|2.4381
12:36:40|2.4371
12:36:42|2.4391
12:36:42|2.4386
12:36:43|2.4392
12:36:44|2.4389
12:36:45|2.4389
12:36:47|2.4387
12:36:47|2.4383
12:36:49|2.4371
12:36:50|2.4371
12:36:50|2.4371
12:36:51|2.4371
12:36:53|2.4371
12:36:53|2.4373
12:36:55|2.4369
12:36:55|2.4371
12:36:57|2.4371
12:36:58|2.4348
12:36:59|2.436
12:36:59|2.4354
12:37:00|2.4364
12:37:01|2.4363
12:37:02|2.4344
12:37:04|2.4334
12:37:05|2.4338
12:37:05|2.4328
12:37:06|2.4311
12:37:08|2.4341
12:37:08|2.4351
12:37:10|2.435
12:37:11|2.4359
12:37:11|2.4362
12:37:13|2.4365
12:37:14|2.4365
12:37:15|2.437
12:37:16|2.4378
12:37:16|2.4378
12:37:18|2.4376
12:37:18|2.4374
12:37:20|2.438
12:37:20|2.437
12:37:21|2.4369
12:37:22|2.4372
12:37:24|2.435
12:37:24|2.4352
12:37:26|2.4364
12:37:26|2.4364
12:37:28|2.4346
12:37:29|2.4346
12:37:29|2.435
12:37:31|2.4344
12:37:32|2.4343
12:37:34|2.4343
12:37:35|2.4339
12:37:35|2.4326
12:37:36|2.4334
12:37:38|2.4334
12:37:39|2.4334
12:37:40|2.4335
12:37:41|2.4324
12:37:42|2.431
12:37:43|2.4303
12:37:44|2.4328
12:37:45|2.4328
12:37:46|2.4316
12:37:47|2.4327
12:37:48|2.4335
12:37:49|2.4335
12:37:50|2.4335
12:37:51|2.4329
12:37:52|2.4348
12:37:53|2.4331
12:37:54|2.4316
12:37:56|2.4318
12:37:56|2.4329
12:37:57|2.4341
12:37:58|2.4315
12:37:59|2.4316
12:38:01|2.4303
12:38:01|2.432
12:38:03|2.432
12:38:04|2.4316
12:38:05|2.43
12:38:06|2.4313
12:38:08|2.43
12:38:08|2.43
12:38:09|2.4304
12:38:10|2.43
12:38:11|2.4303
12:38:13|2.4303
12:38:13|2.4319
12:38:14|2.4301
12:38:15|2.4295
12:38:17|2.4295
12:38:17|2.4285
12:38:18|2.4293
12:38:20|2.4293
12:38:20|2.4305
12:38:21|2.4308
12:38:22|2.43
12:38:23|2.43
12:38:24|2.4317
12:38:25|2.4317
12:38:27|2.4297
12:38:27|2.4307
12:38:28|2.43
12:38:30|2.43
12:38:31|2.4304
12:38:32|2.4292
12:38:33|2.4292
12:38:34|2.4299
12:38:35|2.4299
12:38:36|2.4288
12:38:38|2.4304
12:38:38|2.4295
12:38:40|2.4307
12:38:40|2.4307
12:38:42|2.4307
12:38:42|2.4307
12:38:43|2.4291
12:38:44|2.4331
12:38:45|2.4325
12:38:47|2.4327
12:38:48|2.4335
12:38:48|2.4335
12:38:49|2.4335
12:38:50|2.4335
12:38:51|2.4335
12:38:53|2.4335
12:38:53|2.4335
12:38:54|2.4335
12:38:55|2.4335
12:38:56|2.432
12:38:57|2.4347
12:38:58|2.4327
12:38:59|2.4326
12:39:01|2.4328
12:39:02|2.4331
12:39:02|2.435
12:39:04|2.4365
12:39:04|2.438
12:39:05|2.4384
12:39:07|2.4391
12:39:08|2.4391
12:39:09|2.4391
12:39:10|2.44
12:39:11|2.4392
12:39:12|2.44
12:39:13|2.4402
12:39:14|2.4409
12:39:15|2.4406
12:39:16|2.4421
12:39:17|2.4428
12:39:18|2.4428
12:39:19|2.4432
12:39:20|2.4432
12:39:21|2.4433
12:39:22|2.4429
12:39:23|2.4432
12:39:24|2.4432
12:39:26|2.4432
12:39:26|2.4453
12:39:27|2.443
12:39:28|2.4423
12:39:29|2.4423
12:39:30|2.4432
12:39:31|2.4432
12:39:33|2.4449
12:39:34|2.4441
12:39:34|2.444
12:39:35|2.4448
12:39:37|2.4463
12:39:37|2.447
12:39:39|2.4501
12:39:39|2.4501
12:39:41|2.4501
12:39:42|2.449
12:39:43|2.4471
12:39:44|2.4457
12:39:45|2.4472
12:39:47|2.4466
12:39:47|2.4464
12:39:48|2.4436
12:39:49|2.444
12:39:50|2.4437
12:39:51|2.4429
12:39:53|2.4427
12:39:53|2.4433
12:39:54|2.4416
12:39:55|2.4417
12:39:56|2.4417
12:39:57|2.4431
12:39:59|2.4427
12:39:59|2.4432
12:40:01|2.4417
12:40:02|2.4425
12:40:02|2.4425
12:40:03|2.4423
12:40:04|2.4425
12:40:05|2.4425
12:40:06|2.4417
12:40:07|2.4417
12:40:08|2.4417
12:40:09|2.4431
12:40:10|2.4431
12:40:11|2.4439
12:40:12|2.4451
12:40:13|2.4458
12:40:14|2.4476
12:40:16|2.4465
12:40:17|2.4484
12:40:18|2.4474
12:40:19|2.4463
12:40:20|2.4462
12:40:21|2.4451
12:40:22|2.4463
12:40:23|2.4463
12:40:24|2.4453
12:40:25|2.4458
12:40:26|2.4465
12:40:27|2.4465
12:40:28|2.4461
12:40:29|2.4472
12:40:30|2.4467
12:40:31|2.4468
12:40:32|2.4468
12:40:33|2.4447
12:40:34|2.4447
12:40:36|2.4469
12:40:37|2.4447
12:40:38|2.4449
12:40:39|2.4445
12:40:40|2.4453
12:40:40|2.4441
12:40:42|2.4443
12:40:43|2.4417
12:40:44|2.4426
12:40:45|2.4434
12:40:46|2.4425
12:40:47|2.4431
12:40:48|2.4431
12:40:50|2.442
12:40:50|2.4408
12:40:52|2.4418
12:40:52|2.4408
12:40:53|2.44
12:40:54|2.4414
12:40:55|2.4401
12:40:56|2.4401
12:40:57|2.4401
12:40:59|2.4402
12:40:59|2.4391
12:41:00|2.4394
12:41:01|2.4385
12:41:03|2.4402
12:41:04|2.4396
12:41:06|2.4403
12:41:06|2.439
12:41:07|2.4383
12:41:09|2.4394
12:41:09|2.4382
12:41:10|2.4382
12:41:11|2.438
12:41:13|2.4372
12:41:13|2.4363
12:41:14|2.4344
12:41:15|2.4331
12:41:17|2.4333
12:41:18|2.4336
12:41:19|2.4336
12:41:20|2.4342
12:41:21|2.4329
12:41:22|2.4354
12:41:23|2.4349
12:41:25|2.4351
12:41:25|2.4358
12:41:26|2.4358
12:41:28|2.4358
12:41:29|2.4358
12:41:29|2.4377
12:41:31|2.4377
12:41:32|2.437
12:41:34|2.4342
12:41:34|2.4342
12:41:36|2.4323
12:41:36|2.4328
12:41:38|2.4323
12:41:38|2.4313
12:41:40|2.4306
12:41:40|2.4303
12:41:41|2.4329
12:41:43|2.4313
12:41:44|2.4313
12:41:45|2.4304
12:41:46|2.4289
12:41:47|2.4278
12:41:48|2.4279
12:41:49|2.4285
12:41:50|2.4285
12:41:51|2.4285
12:41:52|2.4293
12:41:53|2.4293
12:41:54|2.4292
12:41:55|2.4292
12:41:56|2.4292
12:41:58|2.4287
12:41:58|2.4287
12:41:59|2.4297
12:42:01|2.43
12:42:01|2.4318
12:42:03|2.4337
12:42:04|2.4344
12:42:05|2.436
12:42:06|2.4386
12:42:07|2.4384
12:42:08|2.44
12:42:09|2.4388
12:42:10|2.4393
12:42:11|2.44
12:42:12|2.44
12:42:13|2.44
12:42:14|2.4366
12:42:15|2.4366
12:42:16|2.4375
12:42:17|2.4386
12:42:18|2.4377
12:42:19|2.4377
12:42:20|2.4377
12:42:22|2.4377
12:42:22|2.4377
12:42:23|2.4386
12:42:24|2.4386
12:42:25|2.4386
12:42:26|2.4374
12:42:27|2.438
12:42:28|2.4388
12:42:30|2.4388
12:42:31|2.4388
12:42:31|2.4404
12:42:34|2.4418
12:42:35|2.441
12:42:35|2.441
12:42:37|2.4406
12:42:38|2.4405
12:42:39|2.4405
12:42:41|2.4394
12:42:41|2.4373
12:42:43|2.4353
12:42:43|2.433
12:42:44|2.4321
12:42:46|2.4304
12:42:46|2.4304
12:42:48|2.4303
12:42:49|2.4308
12:42:49|2.4302
12:42:51|2.4301
12:42:52|2.4299
12:42:53|2.4306
12:42:55|2.4307
12:42:56|2.4308
12:42:57|2.4304
12:42:58|2.4311
12:42:59|2.4311
12:43:00|2.4315
12:43:02|2.4308
12:43:03|2.4313
12:43:04|2.4324
12:43:05|2.433
12:43:05|2.433
12:43:06|2.4334
12:43:07|2.4334
12:43:09|2.4324
12:43:09|2.4324
12:43:10|2.4324
12:43:12|2.4332
12:43:13|2.4324
12:43:13|2.4296
12:43:14|2.43
12:43:16|2.4298
12:43:17|2.4294
12:43:17|2.4307
12:43:19|2.4308
12:43:20|2.4308
12:43:21|2.4313
12:43:22|2.4261
12:43:23|2.4276
12:43:24|2.4268
12:43:25|2.4268
12:43:26|2.4268
12:43:27|2.4277
12:43:28|2.4278
12:43:29|2.4256
12:43:30|2.4245
12:43:31|2.4253
12:43:32|2.4253
12:43:33|2.4258
12:43:35|2.4266
12:43:36|2.4266
12:43:37|2.4281
12:43:38|2.4296
12:43:39|2.4282
12:43:40|2.4286
12:43:41|2.4283
12:43:42|2.4286
12:43:43|2.4288
12:43:44|2.4292
12:43:45|2.4286
12:43:46|2.4286
12:43:47|2.4286
12:43:48|2.4293
12:43:49|2.4287
12:43:50|2.4302
12:43:51|2.4318
12:43:52|2.4323
12:43:54|2.4323
12:43:54|2.4322
12:43:56|2.4309
12:43:56|2.4305
12:43:57|2.4317
12:43:58|2.4314
12:44:00|2.4321
12:44:01|2.4322
12:44:01|2.431
12:44:03|2.4302
12:44:03|2.4286
12:44:05|2.4296
12:44:05|2.4298
12:44:07|2.4286
12:44:08|2.429
12:44:08|2.4294
12:44:10|2.4294
12:44:11|2.4286
12:44:12|2.4286
12:44:13|2.4292
12:44:14|2.4295
12:44:16|2.4303
12:44:17|2.4299
12:44:17|2.43
12:44:18|2.4303
12:44:20|2.4303
12:44:21|2.4305
12:44:22|2.4305
12:44:23|2.4308
12:44:24|2.4308
12:44:25|2.4308
12:44:26|2.4298
12:44:27|2.4292
12:44:28|2.4251
12:44:29|2.4251
12:44:30|2.4239
12:44:31|2.4235
12:44:32|2.4222
12:44:33|2.4211
12:44:34|2.4215
12:44:35|2.4223
12:44:36|2.4237
12:44:37|2.4217
12:44:38|2.4219
12:44:39|2.4219
12:44:40|2.4223
12:44:41|2.4221
12:44:42|2.4215
12:44:43|2.4215
12:44:44|2.4222
12:44:46|2.4207
12:44:46|2.42
12:44:48|2.4192
12:44:48|2.419
12:44:50|2.419
12:44:50|2.4199
12:44:52|2.4204
12:44:53|2.4192
12:44:55|2.4196
12:44:56|2.4189
12:44:56|2.4186
12:44:58|2.4177
12:44:59|2.4201
12:45:00|2.4194
12:45:01|2.4179
12:45:02|2.4168
12:45:03|2.4175
12:45:04|2.4189
12:45:06|2.4182
12:45:06|2.418
12:45:08|2.4192
12:45:08|2.4195
12:45:10|2.4195
12:45:10|2.4195
12:45:12|2.4191
12:45:12|2.4185
12:45:14|2.4179
12:45:15|2.416
12:45:15|2.416
12:45:17|2.4165
12:45:17|2.416
12:45:19|2.416
12:45:20|2.4162
12:45:20|2.4195
12:45:22|2.4195
12:45:23|2.4216
12:45:24|2.4211
12:45:25|2.4218
12:45:26|2.4218
12:45:28|2.4197
12:45:28|2.4194
12:45:30|2.4191
12:45:30|2.4195
12:45:31|2.4189
12:45:33|2.4196
12:45:33|2.4194
12:45:34|2.4186
12:45:35|2.4183
12:45:38|2.4177
12:45:39|2.4201
12:45:39|2.4211
12:45:41|2.4217
12:45:42|2.4191
12:45:43|2.4203
12:45:44|2.4186
12:45:45|2.4205
12:45:46|2.4209
12:45:47|2.4219
12:45:48|2.4203
12:45:49|2.4192
12:45:50|2.4209
12:45:51|2.4201
12:45:52|2.4207
12:45:53|2.422
12:45:55|2.4221
12:45:56|2.4221
12:45:56|2.4203
12:45:58|2.4203
12:45:59|2.4209
12:45:59|2.4245
12:46:01|2.4223
12:46:02|2.4213
12:46:02|2.4212
12:46:04|2.4214
12:46:05|2.4212
12:46:05|2.4209
12:46:07|2.4211
12:46:07|2.4211
12:46:09|2.4232
12:46:10|2.422
12:46:10|2.4219
12:46:11|2.4221
12:46:13|2.4236
12:46:14|2.4244
12:46:14|2.4236
12:46:15|2.4241
12:46:17|2.4242
12:46:18|2.4241
12:46:19|2.4252
12:46:20|2.4267
12:46:21|2.4267
12:46:22|2.4264
12:46:23|2.4253
12:46:24|2.4252
12:46:25|2.4261
12:46:26|2.4261
12:46:27|2.4264
12:46:28|2.4253
12:46:29|2.425
12:46:30|2.4252
12:46:31|2.4244
12:46:32|2.4246
12:46:33|2.4244
12:46:34|2.4244
12:46:35|2.4245
12:46:36|2.4261
12:46:38|2.4264
12:46:38|2.4264
12:46:39|2.4267
12:46:41|2.4267
12:46:41|2.4273
12:46:43|2.4252
12:46:43|2.4244
12:46:44|2.4248
12:46:46|2.4226
12:46:47|2.42
12:46:47|2.4195
12:46:48|2.4195
12:46:49|2.4191
12:46:51|2.4185
12:46:52|2.4185
12:46:53|2.4184
12:46:54|2.4184
12:46:55|2.4169
12:46:56|2.4172
12:46:57|2.4172
12:46:58|2.416
12:46:59|2.4169
12:47:00|2.4168
12:47:01|2.4173
12:47:02|2.4163
12:47:03|2.4156
12:47:04|2.4154
12:47:05|2.4155
12:47:06|2.4155
12:47:07|2.4144
12:47:08|2.416
12:47:09|2.414
12:47:10|2.4144
12:47:11|2.4146
12:47:12|2.415
12:47:13|2.415
12:47:15|2.4134
12:47:15|2.4138
12:47:17|2.4131
12:47:18|2.4128
12:47:19|2.4118
12:47:19|2.4117
12:47:20|2.4114
12:47:22|2.4116
12:47:23|2.4116
12:47:23|2.4114
12:47:25|2.4121
12:47:25|2.4131
12:47:27|2.4117
12:47:27|2.412
12:47:29|2.4121
12:47:29|2.4114
12:47:31|2.4117
12:47:31|2.4101
12:47:32|2.4108
12:47:34|2.4117
12:47:34|2.4142
12:47:36|2.4122
12:47:36|2.4123
12:47:39|2.4109
12:47:40|2.4109
12:47:41|2.4123
12:47:42|2.4129
12:47:44|2.414
12:47:45|2.415
12:47:45|2.4133
12:47:47|2.4118
12:47:48|2.4109
12:47:49|2.4109
12:47:50|2.4103
12:47:51|2.4102
12:47:52|2.4092
12:47:53|2.409
12:47:55|2.409
12:47:55|2.4104
12:47:57|2.4099
12:47:58|2.4098
12:47:59|2.4096
12:48:00|2.4105
12:48:01|2.4107
12:48:02|2.4112
12:48:03|2.4132
12:48:04|2.4168
12:48:05|2.4151
12:48:06|2.4178
12:48:07|2.4173
12:48:08|2.4173
12:48:09|2.4179
12:48:11|2.4179
12:48:12|2.4197
12:48:12|2.4204
12:48:13|2.4204
12:48:14|2.4201
12:48:16|2.4214
12:48:17|2.4207
12:48:17|2.4191
12:48:18|2.4189
12:48:19|2.4195
12:48:21|2.4196
12:48:21|2.4175
12:48:22|2.4176
12:48:24|2.4178
12:48:25|2.4181
12:48:25|2.418
12:48:27|2.418
12:48:28|2.4203
12:48:29|2.4196
12:48:30|2.4199
12:48:31|2.4199
12:48:32|2.4199
12:48:33|2.4194
12:48:34|2.4194
12:48:35|2.4177
12:48:36|2.4177
12:48:37|2.4176
12:48:38|2.4183
12:48:39|2.4177
12:48:41|2.4207
12:48:42|2.4208
12:48:43|2.422
12:48:45|2.4226
12:48:46|2.4235
12:48:46|2.4246
12:48:47|2.4239
12:48:48|2.4239
12:48:49|2.4235
12:48:51|2.4243
12:48:52|2.4245
12:48:53|2.4245
12:48:54|2.4247
12:48:55|2.4233
12:48:56|2.4227
12:48:57|2.4227
12:48:58|2.4227
12:48:59|2.4233
12:49:00|2.4233
12:49:01|2.4229
12:49:02|2.4217
12:49:03|2.4219
12:49:04|2.4239
12:49:05|2.4225
12:49:06|2.4225
12:49:07|2.4224
12:49:08|2.4224
12:49:10|2.4222
12:49:10|2.4235
12:49:12|2.423
12:49:12|2.4237
12:49:13|2.4229
12:49:14|2.4212
12:49:16|2.4208
12:49:17|2.4204
12:49:17|2.4187
12:49:18|2.4195
12:49:20|2.4195
12:49:21|2.4195
12:49:21|2.4195
12:49:22|2.4195
12:49:24|2.4194
12:49:25|2.4212
12:49:25|2.4203
12:49:26|2.4203
12:49:27|2.4206
12:49:28|2.4195
12:49:31|2.419
12:49:31|2.4205
12:49:32|2.4205
12:49:33|2.4205
12:49:34|2.4222
12:49:36|2.4222
12:49:36|2.4222
12:49:38|2.4222
12:49:38|2.422
12:49:40|2.422
12:49:41|2.4196
12:49:43|2.4196
12:49:44|2.4221
12:49:45|2.4219
12:49:46|2.4221
12:49:47|2.4223
12:49:48|2.4223
12:49:49|2.4223
12:49:50|2.4223
12:49:51|2.4211
12:49:52|2.4204
12:49:53|2.421
12:49:54|2.421
12:49:55|2.4214
12:49:56|2.423
12:49:57|2.4225
12:49:59|2.4225
12:49:59|2.4237
12:50:01|2.4244
12:50:01|2.4244
12:50:02|2.4243
12:50:03|2.4236
12:50:05|2.4223
12:50:05|2.4223
12:50:07|2.42
12:50:07|2.42
12:50:08|2.4211
12:50:09|2.4211
12:50:10|2.4203
12:50:11|2.421
12:50:13|2.4211
12:50:14|2.4211
12:50:14|2.4216
12:50:16|2.4204
12:50:17|2.4208
12:50:17|2.42
12:50:18|2.4199
12:50:20|2.4198
12:50:21|2.42
12:50:21|2.4203
12:50:23|2.4214
12:50:24|2.4214
12:50:25|2.4194
12:50:26|2.4193
12:50:27|2.4193
12:50:28|2.4202
12:50:29|2.4211
12:50:30|2.4211
12:50:31|2.4211
12:50:32|2.4226
12:50:33|2.4224
12:50:34|2.4213
12:50:35|2.4214
12:50:36|2.4214
12:50:37|2.4193
12:50:39|2.4192
12:50:39|2.4204
12:50:41|2.4192
12:50:42|2.4189
12:50:44|2.4193
12:50:45|2.4194
12:50:46|2.4182
12:50:48|2.4195
12:50:48|2.4192
12:50:50|2.4189
12:50:50|2.4171
12:50:52|2.4171
12:50:53|2.4171
12:50:53|2.4164
12:50:55|2.4162
12:50:56|2.4161
12:50:57|2.4169
12:50:58|2.4176
12:50:59|2.416
12:51:00|2.4164
12:51:01|2.4165
12:51:02|2.4186
12:51:03|2.4172
12:51:04|2.4175
12:51:06|2.4142
12:51:06|2.4142
12:51:08|2.4152
12:51:09|2.416
12:51:09|2.4174
12:51:10|2.4171
12:51:11|2.4171
12:51:13|2.417
12:51:14|2.417
12:51:14|2.4178
12:51:15|2.4161
12:51:17|2.4159
12:51:17|2.416
12:51:18|2.4126
12:51:20|2.4133
12:51:21|2.415
12:51:22|2.4132
12:51:22|2.409
12:51:24|2.41
12:51:24|2.41
12:51:25|2.4125
12:51:26|2.411
12:51:27|2.4103
12:51:29|2.4106
12:51:30|2.4106
12:51:30|2.41
12:51:32|2.4105
12:51:33|2.41
12:51:33|2.41
12:51:35|2.41
12:51:36|2.4112
12:51:36|2.412
12:51:38|2.4105
12:51:39|2.4106
12:51:39|2.4097
12:51:40|2.4102
12:51:42|2.4109
12:51:43|2.4109
12:51:43|2.4105
12:51:45|2.4105
12:51:46|2.4103
12:51:47|2.4092
12:51:47|2.4092
12:51:48|2.4105
12:51:50|2.4105
12:51:51|2.41
12:51:52|2.4094
12:51:53|2.4101
12:51:54|2.4101
12:51:55|2.4101
12:51:56|2.4101
12:51:57|2.4101
12:51:58|2.4093
12:51:59|2.4105
12:52:00|2.4113
12:52:02|2.4125
12:52:03|2.4119
12:52:03|2.4115
12:52:04|2.4115
12:52:06|2.4113
12:52:06|2.4113
12:52:08|2.4113
12:52:08|2.4113
12:52:09|2.4126
12:52:10|2.4122
12:52:12|2.4105
12:52:12|2.4074
12:52:13|2.408
12:52:14|2.4099
12:52:15|2.407
12:52:16|2.4069
12:52:18|2.4069
12:52:18|2.4069
12:52:19|2.407
12:52:20|2.407
12:52:21|2.4065
12:52:22|2.4061
12:52:24|2.4056
12:52:24|2.4056
12:52:25|2.4056
12:52:26|2.406
12:52:27|2.4055
12:52:29|2.4017
12:52:29|2.4034
12:52:31|2.4039
12:52:31|2.4024
12:52:33|2.398
12:52:33|2.3987
12:52:35|2.3977
12:52:35|2.3989
12:52:37|2.3974
12:52:37|2.3976
12:52:39|2.3999
12:52:39|2.3999
12:52:41|2.4002
12:52:42|2.4003
12:52:43|2.401
12:52:44|2.401
12:52:46|2.3999
12:52:47|2.3999
12:52:48|2.4008
12:52:49|2.3998
12:52:50|2.3987
12:52:51|2.3987
12:52:52|2.3995
12:52:53|2.4
12:52:54|2.4002
12:52:55|2.3996
12:52:56|2.3998
12:52:57|2.4002
12:52:58|2.4002
12:52:59|2.4002
12:53:00|2.4009
12:53:01|2.4017
12:53:02|2.4017
12:53:04|2.4005
12:53:04|2.401
12:53:05|2.4029
12:53:06|2.4041
12:53:08|2.4051
12:53:08|2.4035
12:53:09|2.4038
12:53:10|2.403
12:53:11|2.4036
12:53:12|2.4036
12:53:13|2.4042
12:53:15|2.4052
12:53:15|2.4059
12:53:17|2.4059
12:53:18|2.4068
12:53:19|2.4055
12:53:19|2.4061
12:53:20|2.4068
12:53:22|2.4059
12:53:23|2.404
12:53:24|2.4029
12:53:24|2.4029
12:53:27|2.4018
12:53:27|2.4029
12:53:29|2.4031
12:53:29|2.4021
12:53:30|2.4021
12:53:31|2.4
12:53:32|2.399
12:53:33|2.3997
12:53:34|2.4005
12:53:35|2.4013
12:53:36|2.4002
12:53:37|2.4002
12:53:38|2.3992
12:53:39|2.3992
12:53:40|2.4002
12:53:41|2.3993
12:53:42|2.4001
12:53:44|2.3994
12:53:44|2.3984
12:53:46|2.3984
12:53:47|2.3971
12:53:48|2.398
12:53:49|2.3988
12:53:50|2.3977
12:53:51|2.3979
12:53:52|2.3979
12:53:53|2.3974
12:53:54|2.3974
12:53:55|2.3974
12:53:56|2.3966
12:53:57|2.3927
12:53:58|2.3969
12:53:59|2.396
12:54:00|2.3982
12:54:01|2.3974
12:54:02|2.3971
12:54:03|2.396
12:54:04|2.3974
12:54:05|2.3953
12:54:06|2.3996
12:54:07|2.3996
12:54:08|2.4035
12:54:09|2.403
12:54:10|2.4036
12:54:11|2.4025
12:54:12|2.4021
12:54:13|2.4033
12:54:15|2.402
12:54:15|2.4033
12:54:16|2.4016
12:54:17|2.4003
12:54:19|2.3992
12:54:19|2.3977
12:54:20|2.3977
12:54:21|2.3973
12:54:22|2.3973
12:54:23|2.3965
12:54:24|2.3986
12:54:25|2.3985
12:54:26|2.3985
12:54:27|2.3985
12:54:28|2.3982
12:54:29|2.398
12:54:31|2.398
12:54:31|2.3972
12:54:33|2.3972
12:54:33|2.3972
12:54:34|2.3976
12:54:35|2.3974
12:54:36|2.3987
12:54:38|2.3987
12:54:38|2.3979
12:54:39|2.3973
12:54:40|2.3973
12:54:41|2.3986
12:54:43|2.3971
12:54:43|2.3961
12:54:45|2.3958
12:54:46|2.3954
12:54:47|2.3954
12:54:48|2.392
12:54:49|2.3906
12:54:50|2.3914
12:54:51|2.3907
12:54:52|2.3907
12:54:53|2.3909
12:54:54|2.3908
12:54:55|2.3916
12:54:56|2.3916
12:54:57|2.3916
12:54:58|2.3928
12:54:59|2.3937
12:55:00|2.3931
12:55:01|2.3932
12:55:02|2.3932
12:55:03|2.3944
12:55:04|2.3945
12:55:05|2.396
12:55:06|2.3979
12:55:07|2.3979
12:55:08|2.3984
12:55:10|2.3984
12:55:10|2.3984
12:55:11|2.4001
12:55:12|2.3997
12:55:13|2.4007
12:55:14|2.4007
12:55:15|2.3995
12:55:16|2.3995
12:55:17|2.3977
12:55:18|2.3963
12:55:19|2.3979
12:55:20|2.3979
12:55:21|2.3971
12:55:23|2.3984
12:55:23|2.396
12:55:24|2.396
12:55:25|2.3955
12:55:26|2.3955
12:55:27|2.3955
12:55:28|2.3951
12:55:29|2.3938
12:55:30|2.3921
12:55:31|2.3924
12:55:33|2.3929
12:55:33|2.3929
12:55:34|2.3929
12:55:36|2.3916
12:55:36|2.3931
12:55:37|2.3932
12:55:39|2.3937
12:55:39|2.3937
12:55:40|2.3961
12:55:41|2.396
12:55:42|2.3965
12:55:43|2.3961
12:55:45|2.3948
12:55:46|2.3947
12:55:47|2.3932
12:55:48|2.3932
12:55:49|2.3937
12:55:50|2.3937
12:55:52|2.3937
12:55:52|2.3921
12:55:53|2.3921
12:55:55|2.3914
12:55:56|2.3899
12:55:56|2.3897
12:55:58|2.391
12:55:59|2.3913
12:55:59|2.3913
12:56:01|2.3903
12:56:02|2.391
12:56:03|2.3901
12:56:03|2.3901
12:56:04|2.3908
12:56:06|2.3885
12:56:06|2.3885
12:56:08|2.3874
12:56:09|2.3874
12:56:10|2.3875
12:56:11|2.3869
12:56:12|2.3869
12:56:13|2.3869
12:56:14|2.3878
12:56:15|2.3879
12:56:16|2.3863
12:56:17|2.3862
12:56:18|2.3845
12:56:19|2.3832
12:56:20|2.3834
12:56:21|2.383
12:56:22|2.3831
12:56:23|2.3824
12:56:25|2.3828
12:56:25|2.3823
12:56:27|2.3817
12:56:27|2.3829
12:56:28|2.3809
12:56:29|2.3817
12:56:30|2.3807
12:56:31|2.3813
12:56:32|2.3809
12:56:34|2.3836
12:56:35|2.3827
12:56:35|2.3835
12:56:37|2.3828
12:56:37|2.3828
12:56:38|2.3833
12:56:39|2.3827
12:56:41|2.3782
12:56:41|2.3792
12:56:42|2.3785
12:56:43|2.379
12:56:44|2.379
12:56:46|2.379
12:56:46|2.38
12:56:48|2.3786
12:56:50|2.3788
12:56:51|2.3788
12:56:52|2.3774
12:56:52|2.3774
12:56:54|2.379
12:56:54|2.3791
12:56:56|2.3798
12:56:57|2.3799
12:56:58|2.3799
12:56:59|2.3802
12:57:00|2.3795
12:57:01|2.3795
12:57:02|2.3801
12:57:03|2.3803
12:57:04|2.3786
12:57:05|2.3785
12:57:06|2.3776
12:57:07|2.3776
12:57:08|2.3761
12:57:09|2.3774
12:57:10|2.3773
12:57:11|2.3733
12:57:12|2.3753
12:57:13|2.3752
12:57:14|2.3749
12:57:15|2.3745
12:57:16|2.3759
12:57:18|2.3766
12:57:18|2.374
12:57:19|2.3757
12:57:20|2.3759
12:57:21|2.3759
12:57:22|2.375
12:57:23|2.3746
12:57:24|2.3756
12:57:25|2.3753
12:57:27|2.3754
12:57:28|2.3767
12:57:29|2.3761
12:57:29|2.3771
12:57:31|2.3773
12:57:32|2.3792
12:57:32|2.378
12:57:34|2.381
12:57:35|2.3847
12:57:36|2.3863
12:57:37|2.3869
12:57:38|2.3872
12:57:39|2.3865
12:57:40|2.3867
12:57:41|2.3868
12:57:42|2.3874
12:57:43|2.3863
12:57:44|2.3863
12:57:45|2.387
12:57:46|2.385
12:57:47|2.3859
12:57:48|2.385
12:57:49|2.3854
12:57:50|2.3854
12:57:51|2.3851
12:57:52|2.385
12:57:53|2.3862
12:57:54|2.3834
12:57:56|2.3863
12:57:56|2.3873
12:57:57|2.3874
12:57:58|2.387
12:57:59|2.3885
12:58:01|2.3896
12:58:02|2.3885
12:58:03|2.3879
12:58:04|2.3887
12:58:05|2.387
12:58:06|2.3877
12:58:06|2.388
12:58:08|2.3869
12:58:08|2.3857
12:58:09|2.3841
12:58:10|2.3833
12:58:12|2.3833
12:58:12|2.3829
12:58:13|2.3826
12:58:15|2.3836
12:58:16|2.3843
12:58:17|2.3847
12:58:18|2.3838
12:58:19|2.3838
12:58:20|2.3845
12:58:21|2.3851
12:58:22|2.3846
12:58:23|2.3849
12:58:25|2.3849
12:58:25|2.3861
12:58:26|2.3861
12:58:27|2.3861
12:58:28|2.3861
12:58:30|2.3847
12:58:30|2.3847
12:58:31|2.3848
12:58:32|2.3836
12:58:33|2.3846
12:58:34|2.3841
12:58:35|2.3844
12:58:36|2.3844
12:58:38|2.3864
12:58:39|2.3859
12:58:39|2.3859
12:58:40|2.3877
12:58:41|2.3861
12:58:42|2.388
12:58:43|2.3861
12:58:44|2.3861
12:58:45|2.3861
12:58:46|2.3867
12:58:47|2.3856
12:58:48|2.387
12:58:50|2.3889
12:58:51|2.3898
12:58:53|2.3881
12:58:53|2.3881
12:58:54|2.3881
12:58:55|2.3897
12:58:56|2.3896
12:58:58|2.3881
12:58:59|2.3887
12:59:00|2.3889
12:59:01|2.3889
12:59:01|2.39
12:59:03|2.39
12:59:03|2.3865
12:59:05|2.3868
12:59:06|2.3862
12:59:06|2.3862
12:59:08|2.3862
12:59:09|2.3862
12:59:10|2.3862
12:59:11|2.3866
12:59:12|2.3858
12:59:13|2.3851
12:59:14|2.3851
12:59:15|2.3861
12:59:16|2.3874
12:59:17|2.3872
12:59:18|2.3876
12:59:19|2.3865
12:59:20|2.387
12:59:21|2.3882
12:59:22|2.3882
12:59:23|2.3872
12:59:24|2.387
12:59:26|2.3878
12:59:27|2.3851
12:59:27|2.3848
12:59:28|2.3847
12:59:29|2.3852
12:59:31|2.3853
12:59:31|2.3853
12:59:33|2.3858
12:59:34|2.3869
12:59:34|2.3882
12:59:36|2.3879
12:59:36|2.3879
12:59:37|2.3877
12:59:39|2.387
12:59:40|2.3867
12:59:40|2.3857
12:59:42|2.3861
12:59:43|2.3892
12:59:44|2.3892
12:59:45|2.3892
12:59:46|2.3877
12:59:46|2.3874
12:59:47|2.3867
12:59:49|2.3867
12:59:50|2.3853
12:59:52|2.3846
12:59:52|2.3841
12:59:53|2.3835
12:59:55|2.3813
12:59:55|2.3813
12:59:57|2.3808
12:59:58|2.3796
12:59:58|2.3798
12:59:59|2.3804
13:00:01|2.3804
13:00:02|2.3797
13:00:02|2.3809
13:00:03|2.3815
13:00:04|2.383
13:00:06|2.3827
13:00:06|2.3846
13:00:08|2.384
13:00:08|2.3848
13:00:09|2.3848
13:00:11|2.3849
13:00:11|2.3857
13:00:13|2.3857
13:00:14|2.3857
13:00:15|2.3845
13:00:15|2.3844
13:00:16|2.3844
13:00:18|2.3842
13:00:19|2.3848
13:00:20|2.3851
13:00:20|2.3864
13:00:22|2.3868
13:00:23|2.3885
13:00:23|2.387
13:00:25|2.3885
13:00:26|2.3892
13:00:27|2.3898
13:00:28|2.3906
13:00:29|2.392
13:00:30|2.3919
13:00:31|2.3925
13:00:32|2.3941
13:00:32|2.3937
13:00:34|2.3931
13:00:35|2.3949
13:00:35|2.3955
13:00:37|2.3963
13:00:38|2.3981
13:00:39|2.3949
13:00:40|2.3982
13:00:41|2.3985
13:00:41|2.3981
13:00:43|2.4016
13:00:44|2.4017
13:00:45|2.4025
13:00:46|2.4018
13:00:46|2.4016
13:00:48|2.4034
13:00:49|2.4025
13:00:50|2.4037
13:00:52|2.4049
13:00:52|2.4029
13:00:54|2.4018
13:00:54|2.4057
13:00:55|2.4041
13:00:56|2.4028
13:00:57|2.4042
13:00:58|2.4058
13:01:00|2.4066
13:01:01|2.4083
13:01:02|2.4105
13:01:03|2.4101
13:01:04|2.4096
13:01:06|2.413
13:01:06|2.4125
13:01:08|2.4158
13:01:09|2.4177
13:01:10|2.4209
13:01:11|2.4196
13:01:12|2.4198
13:01:13|2.4202
13:01:13|2.4191
13:01:15|2.4195
13:01:15|2.4193
13:01:16|2.4211
13:01:17|2.4234
13:01:18|2.4281
13:01:19|2.4285
13:01:20|2.4281
13:01:21|2.433
13:01:22|2.4313
13:01:23|2.4295
13:01:25|2.43
13:01:26|2.4287
13:01:26|2.4279
13:01:27|2.4263
13:01:28|2.4269
13:01:29|2.4261
13:01:31|2.4267
13:01:32|2.425
13:01:33|2.425
13:01:33|2.4276
13:01:35|2.4279
13:01:36|2.425
13:01:36|2.432
13:01:38|2.4336
13:01:39|2.4354
13:01:40|2.437
13:01:40|2.4386
13:01:42|2.4385
13:01:42|2.44
13:01:44|2.4375
13:01:45|2.4349
13:01:45|2.4341
13:01:47|2.4342
13:01:48|2.4372
13:01:48|2.4388
13:01:50|2.4377
13:01:51|2.4361
13:01:52|2.4399
13:01:52|2.44
13:01:53|2.4444
13:01:55|2.4448
13:01:55|2.4483
13:01:57|2.4463
13:01:58|2.4448
13:01:59|2.447
13:02:00|2.447
13:02:01|2.4485
13:02:03|2.4487
13:02:03|2.4487
13:02:05|2.4444
13:02:06|2.4461
13:02:07|2.4445
13:02:07|2.4462
13:02:08|2.4404
13:02:09|2.4405
13:02:10|2.441
13:02:11|2.4356
13:02:12|2.435
13:02:14|2.4321
13:02:15|2.4361
13:02:16|2.436
13:02:17|2.436
13:02:18|2.4303
13:02:18|2.4281
13:02:20|2.4317
13:02:21|2.4316
13:02:21|2.4324
13:02:23|2.4342
13:02:24|2.4336
13:02:26|2.434
13:02:27|2.4323
13:02:28|2.4346
13:02:29|2.4324
13:02:29|2.4299
13:02:31|2.4315
13:02:31|2.4315
13:02:33|2.4336
13:02:33|2.4358
13:02:34|2.4363
13:02:36|2.4374
13:02:37|2.438
13:02:37|2.4383
13:02:38|2.4394
13:02:40|2.4399
13:02:40|2.4394
13:02:42|2.4404
13:02:43|2.4389
13:02:44|2.4398
13:02:45|2.4371
13:02:46|2.4399
13:02:46|2.4394
13:02:48|2.4399
13:02:48|2.4399
13:02:49|2.4377
13:02:50|2.4347
13:02:52|2.4351
13:02:54|2.4377
13:02:55|2.4363
13:02:56|2.436
13:02:57|2.4386
13:02:59|2.4389
13:02:59|2.4388
13:03:00|2.441
13:03:02|2.4388
13:03:03|2.4396
13:03:04|2.4414
13:03:06|2.4422
13:03:07|2.4433
13:03:08|2.4433
13:03:08|2.4438
13:03:10|2.446
13:03:10|2.4464
13:03:12|2.4441
13:03:13|2.4432
13:03:13|2.441
13:03:14|2.439
13:03:17|2.4408
13:03:17|2.4409
13:03:18|2.4427
13:03:19|2.4408
13:03:20|2.4377
13:03:21|2.4361
13:03:22|2.4378
13:03:23|2.4398
13:03:24|2.4375
13:03:26|2.4377
13:03:26|2.4384
13:03:27|2.4338
13:03:28|2.4371
13:03:29|2.4317
13:03:30|2.4376
13:03:31|2.4307
13:03:32|2.4293
13:03:33|2.4286
13:03:34|2.4307
13:03:35|2.4325
13:03:36|2.4333
13:03:37|2.4344
13:03:38|2.4345
13:03:39|2.435
13:03:40|2.435
13:03:41|2.4345
13:03:42|2.4375
13:03:43|2.4375
13:03:44|2.4404
13:03:45|2.4401
13:03:46|2.4399
13:03:47|2.4399
13:03:48|2.4411
13:03:49|2.4401
13:03:50|2.4415
13:03:51|2.4389
13:03:52|2.4401
13:03:53|2.4415
13:03:54|2.4398
13:03:56|2.4406
13:03:57|2.4404
13:03:58|2.4389
13:03:59|2.4407
13:04:00|2.4389
13:04:01|2.4404
13:04:02|2.4369
13:04:03|2.4369
13:04:04|2.4392
13:04:06|2.4403
13:04:07|2.4415
13:04:08|2.4387
13:04:08|2.4378
13:04:09|2.4393
13:04:11|2.438
13:04:12|2.4373
13:04:13|2.4364
13:04:14|2.4379
13:04:15|2.4359
13:04:16|2.4332
13:04:17|2.4327
13:04:18|2.4366
13:04:19|2.4349
13:04:20|2.4333
13:04:21|2.433
13:04:22|2.4316
13:04:23|2.4372
13:04:24|2.4329
13:04:25|2.4316
13:04:26|2.4341
13:04:27|2.4333
13:04:29|2.4351
13:04:29|2.4322
13:04:30|2.4335
13:04:32|2.4372
13:04:32|2.436
13:04:33|2.4338
13:04:34|2.431
13:04:35|2.4311
13:04:36|2.431
13:04:37|2.4336
13:04:38|2.4316
13:04:39|2.4313
13:04:40|2.4329
13:04:41|2.4333
13:04:42|2.4342
13:04:43|2.4337
13:04:44|2.431
13:04:45|2.4313
13:04:46|2.4281
13:04:47|2.4293
13:04:48|2.4326
13:04:49|2.432
13:04:50|2.4303
13:04:51|2.4312
13:04:53|2.4306
13:04:53|2.4315
13:04:55|2.4303
13:04:56|2.426
13:04:57|2.4256
13:04:58|2.4266
13:04:59|2.4272
13:05:00|2.4262
13:05:01|2.4267
13:05:02|2.4265
13:05:03|2.4251
13:05:04|2.426
13:05:05|2.4232
13:05:06|2.425
13:05:07|2.4261
13:05:08|2.4261
13:05:09|2.4272
13:05:10|2.4258
13:05:11|2.4279
13:05:12|2.4309
13:05:13|2.4318
13:05:14|2.4303
13:05:15|2.4296
13:05:16|2.433
13:05:17|2.4305
13:05:19|2.4329
13:05:19|2.4328
13:05:21|2.4304
13:05:22|2.4285
13:05:23|2.4316
13:05:24|2.4313
13:05:25|2.433
13:05:26|2.4351
13:05:27|2.4365
13:05:28|2.4365
13:05:29|2.4366
13:05:30|2.4397
13:05:31|2.4412
13:05:32|2.4381
13:05:33|2.4387
13:05:34|2.438
13:05:35|2.4357
13:05:36|2.4366
13:05:37|2.4365
13:05:38|2.4343
13:05:39|2.436
13:05:40|2.4396
13:05:41|2.4425
13:05:42|2.441
13:05:43|2.441
13:05:44|2.444
13:05:45|2.4429
13:05:46|2.441
13:05:47|2.4395
13:05:48|2.4379
13:05:50|2.4394
13:05:50|2.4404
13:05:51|2.4409
13:05:52|2.4409
13:05:53|2.4416
13:05:55|2.4384
13:05:56|2.437
13:05:57|2.4372
13:05:58|2.4385
13:06:00|2.4365
13:06:01|2.4383
13:06:02|2.4371
13:06:03|2.4357
13:06:04|2.4369
13:06:05|2.4329
13:06:06|2.4357
13:06:07|2.4364
13:06:08|2.4355
13:06:09|2.4338
13:06:10|2.4356
13:06:11|2.4359
13:06:13|2.4359
13:06:13|2.4365
13:06:15|2.4383
13:06:16|2.4373
13:06:16|2.4399
13:06:17|2.4389
13:06:18|2.4416
13:06:19|2.4391
13:06:20|2.4401
13:06:21|2.4378
13:06:22|2.4391
13:06:24|2.4418
13:06:24|2.4388
13:06:25|2.4388
13:06:27|2.4388
13:06:27|2.4395
13:06:29|2.4386
13:06:29|2.4381
13:06:30|2.4405
13:06:31|2.4397
13:06:32|2.437
13:06:33|2.44
13:06:34|2.4403
13:06:36|2.4403
13:06:36|2.4403
13:06:37|2.4403
13:06:38|2.4403
13:06:40|2.4383
13:06:41|2.4383
13:06:42|2.4394
13:06:43|2.4379
13:06:44|2.4387
13:06:45|2.4387
13:06:46|2.4386
13:06:47|2.4386
13:06:48|2.4392
13:06:49|2.4373
13:06:50|2.4373
13:06:51|2.4395
13:06:53|2.4413
13:06:53|2.4427
13:06:54|2.4414
13:06:55|2.4408
13:06:57|2.4403
13:06:58|2.4402
13:06:59|2.4426
13:07:01|2.4435
13:07:01|2.444
13:07:02|2.4415
13:07:04|2.4415
13:07:05|2.4415
13:07:06|2.4408
13:07:06|2.441
13:07:08|2.443
13:07:09|2.4437
13:07:10|2.4444
13:07:11|2.4463
13:07:12|2.4435
13:07:13|2.4444
13:07:14|2.4437
13:07:15|2.443
13:07:16|2.442
13:07:17|2.4423
13:07:19|2.4423
13:07:19|2.4431
13:07:20|2.4423
13:07:21|2.4424
13:07:23|2.443
13:07:23|2.443
13:07:25|2.443
13:07:25|2.444
13:07:27|2.4421
13:07:28|2.4427
13:07:28|2.4426
13:07:29|2.4426
13:07:30|2.4426
13:07:31|2.4407
13:07:32|2.4426
13:07:33|2.4404
13:07:34|2.44
13:07:36|2.44
13:07:37|2.4409
13:07:37|2.4412
13:07:38|2.4425
13:07:39|2.4416
13:07:41|2.4416
13:07:42|2.442
13:07:43|2.4441
13:07:44|2.4426
13:07:45|2.4415
13:07:46|2.4454
13:07:47|2.4463
13:07:48|2.4463
13:07:49|2.4468
13:07:50|2.4468
13:07:51|2.447
13:07:52|2.4465
13:07:53|2.4492
13:07:54|2.4492
13:07:55|2.4497
13:07:56|2.4505
13:07:57|2.4505
13:07:58|2.4517
13:08:00|2.451
13:08:01|2.4481
13:08:01|2.4495
13:08:03|2.4512
13:08:04|2.4527
13:08:05|2.4522
13:08:06|2.4529
13:08:07|2.4526
13:08:08|2.455
13:08:09|2.455
13:08:10|2.4545
13:08:11|2.4551
13:08:13|2.4551
13:08:13|2.458
13:08:15|2.4593
13:08:16|2.462
13:08:17|2.4597
13:08:17|2.4595
13:08:18|2.4563
13:08:19|2.4552
13:08:21|2.4521
13:08:22|2.4511
13:08:23|2.4526
13:08:24|2.4519
13:08:25|2.4519
13:08:25|2.4519
13:08:27|2.4518
13:08:28|2.4518
13:08:29|2.4515
13:08:30|2.4515
13:08:30|2.4495
13:08:32|2.45
13:08:33|2.451
13:08:34|2.4526
13:08:35|2.4532
13:08:36|2.4529
13:08:38|2.4501
13:08:39|2.4516
13:08:40|2.4525
13:08:40|2.4527
13:08:41|2.4533
13:08:42|2.4516
13:08:43|2.4529
13:08:44|2.4538
13:08:45|2.4525
13:08:46|2.4514
13:08:47|2.4514
13:08:49|2.451
13:08:50|2.4528
13:08:51|2.4519
13:08:52|2.4518
13:08:53|2.4516
13:08:54|2.4524
13:08:55|2.4532
13:08:56|2.4536
13:08:57|2.4536
13:08:58|2.4536
13:09:00|2.4501
13:09:01|2.4516
13:09:02|2.4494
13:09:03|2.4487
13:09:04|2.448
13:09:05|2.4481
13:09:06|2.4487
13:09:07|2.45
13:09:08|2.4501
13:09:09|2.4513
13:09:10|2.4504
13:09:11|2.4504
13:09:12|2.4544
13:09:13|2.453
13:09:14|2.4539
13:09:15|2.4544
13:09:16|2.4528
13:09:17|2.4542
13:09:18|2.4542
13:09:20|2.4542
13:09:20|2.4537
13:09:22|2.4544
13:09:22|2.4544
13:09:24|2.4548
13:09:25|2.4542
13:09:25|2.4545
13:09:27|2.4545
13:09:28|2.4545
13:09:29|2.4528
13:09:29|2.4528
13:09:30|2.4528
13:09:32|2.4528
13:09:32|2.4537
13:09:34|2.4508
13:09:35|2.4501
13:09:35|2.4497
13:09:36|2.4492
13:09:38|2.4492
13:09:38|2.4504
13:09:40|2.4504
13:09:41|2.4493
13:09:42|2.4501
13:09:42|2.4503
13:09:44|2.4506
13:09:44|2.4518
13:09:46|2.4513
13:09:47|2.4516
13:09:48|2.4525
13:09:48|2.4527
13:09:49|2.4521
13:09:51|2.4534
13:09:52|2.453
13:09:53|2.4532
13:09:54|2.4532
13:09:55|2.4532
13:09:56|2.4545
13:09:57|2.4542
13:09:58|2.4549
13:09:59|2.4549
13:10:00|2.4529
13:10:01|2.4543
13:10:03|2.4547
13:10:04|2.4539
13:10:05|2.453
13:10:06|2.453
13:10:07|2.4542
13:10:08|2.4555
13:10:09|2.4561
13:10:10|2.4575
13:10:11|2.4567
13:10:12|2.4561
13:10:13|2.455
13:10:14|2.455
13:10:15|2.4558
13:10:16|2.454
13:10:17|2.4548
13:10:18|2.4535
13:10:19|2.4535
13:10:21|2.452
13:10:21|2.452
13:10:22|2.4514
13:10:23|2.4521
13:10:24|2.4517
13:10:26|2.4517
13:10:26|2.4501
13:10:28|2.4502
13:10:28|2.45
13:10:30|2.4506
13:10:30|2.45
13:10:31|2.45
13:10:33|2.4507
13:10:35|2.4506
13:10:36|2.4506
13:10:36|2.45
13:10:37|2.45
13:10:38|2.4511
13:10:39|2.4511
13:10:40|2.45
13:10:41|2.4503
13:10:42|2.4506
13:10:44|2.4506
13:10:44|2.4495
13:10:45|2.4497
13:10:47|2.4465
13:10:47|2.447
13:10:48|2.4494
13:10:49|2.4512
13:10:50|2.4513
13:10:51|2.4513
13:10:52|2.4513
13:10:53|2.4516
13:10:54|2.4525
13:10:55|2.4549
13:10:56|2.4553
13:10:57|2.4553
13:10:59|2.4547
13:11:00|2.4547
13:11:02|2.46
13:11:02|2.4592
13:11:04|2.4589
13:11:04|2.4589
13:11:06|2.4595
13:11:06|2.4609
13:11:08|2.4607
13:11:09|2.4604
13:11:10|2.4604
13:11:10|2.4619
13:11:12|2.4619
13:11:13|2.4628
13:11:13|2.4619
13:11:14|2.4619
13:11:15|2.4608
13:11:16|2.4631
13:11:18|2.4608
13:11:19|2.4625
13:11:19|2.4625
13:11:20|2.4636
13:11:21|2.4638
13:11:23|2.4633
13:11:24|2.4619
13:11:24|2.4617
13:11:26|2.463
13:11:26|2.4631
13:11:28|2.4638
13:11:28|2.4633
13:11:30|2.4633
13:11:31|2.462
13:11:31|2.4624
13:11:33|2.4624
13:11:34|2.4608
13:11:35|2.4608
13:11:36|2.4631
13:11:37|2.4616
13:11:38|2.4616
13:11:39|2.4627
13:11:40|2.4624
13:11:41|2.4623
13:11:42|2.4606
13:11:43|2.4612
13:11:44|2.4599
13:11:45|2.4608
13:11:47|2.4593
13:11:47|2.4628
13:11:48|2.4628
13:11:49|2.4632
13:11:50|2.463
13:11:51|2.463
13:11:52|2.4626
13:11:54|2.4636
13:11:54|2.4622
13:11:55|2.4618
13:11:56|2.4614
13:11:57|2.4623
13:11:59|2.4623
13:11:59|2.463
13:12:00|2.462
13:12:01|2.462
13:12:03|2.4609
13:12:04|2.4601
13:12:05|2.4614
13:12:06|2.4592
13:12:07|2.4595
13:12:08|2.4614
13:12:09|2.4605
13:12:10|2.4598
13:12:11|2.4571
13:12:12|2.4589
13:12:13|2.4573
13:12:14|2.4573
13:12:15|2.4581
13:12:16|2.4562
13:12:17|2.4545
13:12:18|2.4558
13:12:20|2.4562
13:12:20|2.4569
13:12:21|2.45
13:12:22|2.4498
13:12:23|2.4479
13:12:24|2.4492
13:12:25|2.4464
13:12:26|2.4455
13:12:28|2.4455
13:12:28|2.4453
13:12:29|2.443
13:12:30|2.442
13:12:31|2.4416
13:12:32|2.4422
13:12:33|2.4414
13:12:34|2.4403
13:12:35|2.4403
13:12:36|2.4382
13:12:37|2.4383
13:12:38|2.437
13:12:39|2.4364
13:12:40|2.4363
13:12:42|2.4345
13:12:42|2.4344
13:12:43|2.4344
13:12:44|2.431
13:12:45|2.4293
13:12:46|2.4284
13:12:47|2.4292
13:12:48|2.4306
13:12:49|2.4275
13:12:51|2.4302
13:12:52|2.4315
13:12:53|2.4309
13:12:53|2.4303
13:12:54|2.43
13:12:55|2.4305
13:12:56|2.4292
13:12:57|2.4292
13:12:59|2.4282
13:12:59|2.4294
13:13:00|2.4295
13:13:01|2.4299
13:13:03|2.4307
13:13:04|2.4324
13:13:05|2.4336
13:13:06|2.43
13:13:07|2.4299
13:13:08|2.4318
13:13:09|2.4341
13:13:10|2.433
13:13:11|2.4332
13:13:12|2.4332
13:13:13|2.4342
13:13:14|2.4332
13:13:15|2.4334
13:13:16|2.4332
13:13:17|2.4354
13:13:18|2.4363
13:13:19|2.4366
13:13:20|2.438
13:13:21|2.4378
13:13:22|2.4378
13:13:23|2.4411
13:13:24|2.4411
13:13:25|2.4414
13:13:26|2.4405
13:13:27|2.4378
13:13:28|2.4364
13:13:29|2.4364
13:13:30|2.4358
13:13:31|2.4344
13:13:32|2.4367
13:13:33|2.436
13:13:34|2.4348
13:13:35|2.4358
13:13:37|2.4358
13:13:37|2.4391
13:13:38|2.4391
13:13:39|2.4391
13:13:40|2.441
13:13:41|2.4418
13:13:42|2.4418
13:13:44|2.4427
13:13:44|2.4427
13:13:46|2.4422
13:13:47|2.4424
13:13:47|2.4424
13:13:48|2.4424
13:13:49|2.4444
13:13:50|2.4444
13:13:52|2.4446
13:13:53|2.4452
13:13:53|2.4491
13:13:55|2.4464
13:13:55|2.4455
13:13:56|2.4455
13:13:57|2.444
13:13:59|2.444
13:13:59|2.444
13:14:00|2.4445
13:14:02|2.4445
13:14:02|2.443
13:14:04|2.4409
13:14:05|2.4409
13:14:06|2.4409
13:14:07|2.4409
13:14:08|2.4439
13:14:09|2.4444
13:14:10|2.4444
13:14:12|2.4469
13:14:12|2.447
13:14:13|2.4442
13:14:15|2.4456
13:14:16|2.4467
13:14:17|2.4469
13:14:18|2.4501
13:14:19|2.4501
13:14:20|2.4472
13:14:21|2.4468
13:14:23|2.4468
13:14:23|2.4471
13:14:25|2.4469
13:14:26|2.4457
13:14:27|2.4453
13:14:28|2.4453
13:14:29|2.445
13:14:30|2.444
13:14:31|2.444
13:14:32|2.444
13:14:33|2.4425
13:14:34|2.4425
13:14:35|2.443
13:14:36|2.443
13:14:37|2.443
13:14:38|2.4428
13:14:39|2.4428
13:14:40|2.4429
13:14:41|2.4429
13:14:42|2.4429
13:14:43|2.4422
13:14:44|2.4429
13:14:45|2.4433
13:14:46|2.4444
13:14:47|2.4444
13:14:48|2.4456
13:14:49|2.4462
13:14:50|2.4462
13:14:51|2.4473
13:14:52|2.4479
13:14:53|2.4479
13:14:54|2.4479
13:14:55|2.4474
13:14:56|2.4512
13:14:57|2.4509
13:14:58|2.4504
13:14:59|2.45
13:15:00|2.4501
13:15:01|2.45
13:15:02|2.451
13:15:03|2.4517
13:15:04|2.4492
13:15:06|2.4477
13:15:06|2.448
13:15:08|2.448
13:15:08|2.448
13:15:10|2.446
13:15:11|2.4458
13:15:11|2.4458
13:15:13|2.4463
13:15:14|2.4471
13:15:14|2.4472
13:15:16|2.4464
13:15:17|2.4478
13:15:18|2.4456
13:15:19|2.4453
13:15:20|2.4456
13:15:21|2.4463
13:15:22|2.4463
13:15:23|2.4477
13:15:24|2.4487
13:15:25|2.4493
13:15:26|2.45
13:15:27|2.45
13:15:28|2.4501
13:15:29|2.4523
13:15:31|2.4523
13:15:31|2.4507
13:15:32|2.4507
13:15:33|2.4503
13:15:34|2.45
13:15:35|2.4495
13:15:36|2.4507
13:15:38|2.4507
13:15:38|2.4507
13:15:40|2.4477
13:15:40|2.449
13:15:42|2.4477
13:15:43|2.4468
13:15:43|2.4468
13:15:45|2.4474
13:15:46|2.4483
13:15:47|2.4471
13:15:47|2.4471
13:15:48|2.4474
13:15:49|2.4479
13:15:50|2.4486
13:15:51|2.4486
13:15:52|2.4476
13:15:54|2.4475
13:15:55|2.4467
13:15:55|2.4467
13:15:57|2.4463
13:15:57|2.4463
13:15:58|2.4472
13:15:59|2.4472
13:16:00|2.4476
13:16:02|2.448
13:16:03|2.448
13:16:03|2.4469
13:16:05|2.4469
13:16:06|2.4474
13:16:07|2.4459
13:16:08|2.4453
13:16:09|2.4438
13:16:10|2.4441
13:16:11|2.4441
13:16:12|2.4437
13:16:13|2.4437
13:16:14|2.4436
13:16:15|2.4433
13:16:16|2.4433
13:16:17|2.4445
13:16:18|2.4452
13:16:20|2.4466
13:16:21|2.448
13:16:21|2.4463
13:16:22|2.4463
13:16:24|2.4483
13:16:24|2.4493
13:16:26|2.4512
13:16:26|2.4517
13:16:27|2.4516
13:16:28|2.4523
13:16:29|2.4529
13:16:31|2.4536
13:16:31|2.4559
13:16:32|2.4567
13:16:33|2.4555
13:16:34|2.455
13:16:36|2.4543
13:16:36|2.4552
13:16:38|2.4561
13:16:38|2.4555
13:16:39|2.456
13:16:40|2.4578
13:16:42|2.4598
13:16:43|2.4589
13:16:43|2.4598
13:16:44|2.4606
13:16:46|2.4615
13:16:46|2.4624
13:16:47|2.4596
13:16:49|2.4605
13:16:49|2.4603
13:16:50|2.461
13:16:52|2.4603
13:16:53|2.462
13:16:53|2.4607
13:16:54|2.4614
13:16:55|2.462
13:16:56|2.4624
13:16:58|2.4624
13:16:59|2.4638
13:17:00|2.4639
13:17:01|2.4628
13:17:02|2.4609
13:17:03|2.4611
13:17:04|2.46
13:17:05|2.4606
13:17:06|2.4599
13:17:08|2.4584
13:17:09|2.4612
13:17:10|2.463
13:17:11|2.463
13:17:12|2.4614
13:17:13|2.4614
13:17:15|2.4642
13:17:16|2.4641
13:17:16|2.4641
13:17:17|2.464
13:17:18|2.4641
13:17:20|2.4654
13:17:20|2.4653
13:17:21|2.4667
13:17:23|2.4653
13:17:24|2.4648
13:17:25|2.462
13:17:26|2.4615
13:17:27|2.4613
13:17:28|2.4633
13:17:29|2.4637
13:17:31|2.4629
13:17:31|2.4629
13:17:32|2.4628
13:17:33|2.4592
13:17:35|2.4592
13:17:35|2.457
13:17:36|2.4561
13:17:37|2.457
13:17:39|2.457
13:17:39|2.4537
13:17:40|2.4533
13:17:42|2.4551
13:17:42|2.4565
13:17:43|2.4562
13:17:44|2.4549
13:17:45|2.4589
13:17:46|2.4609
13:17:48|2.4578
13:17:48|2.4571
13:17:49|2.4575
13:17:50|2.4575
13:17:51|2.4562
13:17:52|2.4543
13:17:54|2.454
13:17:54|2.454
13:17:55|2.454
13:17:56|2.455
13:17:58|2.456
13:17:59|2.4569
13:17:59|2.4569
13:18:00|2.4574
13:18:01|2.4592
13:18:02|2.4586
13:18:04|2.4569
13:18:04|2.4569
13:18:05|2.4546
13:18:06|2.4525
13:18:07|2.4526
13:18:08|2.4531
13:18:09|2.4535
13:18:10|2.4568
13:18:12|2.457
13:18:13|2.4561
13:18:15|2.4552
13:18:16|2.4564
13:18:17|2.4552
13:18:17|2.4516
13:18:18|2.4509
13:18:20|2.4502
13:18:21|2.4529
13:18:22|2.4509
13:18:22|2.4514
13:18:24|2.4514
13:18:24|2.4477
13:18:26|2.4484
13:18:27|2.4484
13:18:27|2.4499
13:18:28|2.4495
13:18:30|2.4478
13:18:30|2.4474
13:18:32|2.4484
13:18:32|2.4489
13:18:34|2.4489
13:18:35|2.4489
13:18:35|2.4473
13:18:37|2.4473
13:18:37|2.448
13:18:39|2.447
13:18:39|2.445
13:18:40|2.4405
13:18:42|2.4426
13:18:43|2.4419
13:18:44|2.4421
13:18:45|2.44
13:18:46|2.4386
13:18:47|2.4384
13:18:47|2.4415
13:18:49|2.44
13:18:50|2.4389
13:18:51|2.4384
13:18:52|2.4371
13:18:52|2.4371
13:18:53|2.4371
13:18:54|2.4371
13:18:55|2.4371
13:18:57|2.4371
13:18:58|2.4348
13:18:58|2.4348
13:19:00|2.435
13:19:00|2.4349
13:19:02|2.435
13:19:03|2.435
13:19:04|2.437
13:19:05|2.4374
13:19:06|2.4382
13:19:07|2.4383
13:19:08|2.4383
13:19:10|2.4381
13:19:10|2.4381
13:19:12|2.4374
13:19:13|2.4374
13:19:15|2.4323
13:19:16|2.4349
13:19:17|2.4324
13:19:18|2.4336
13:19:19|2.4351
13:19:20|2.4354
13:19:20|2.4349
13:19:21|2.4374
13:19:23|2.4385
13:19:25|2.439
13:19:25|2.4404
13:19:26|2.4413
13:19:27|2.4415
13:19:29|2.4422
13:19:30|2.44
13:19:30|2.4407
13:19:32|2.4394
13:19:32|2.4394
13:19:34|2.4395
13:19:35|2.4414
13:19:36|2.4406
13:19:37|2.4402
13:19:38|2.4388
13:19:39|2.4397
13:19:40|2.4397
13:19:41|2.4404
13:19:42|2.4409
13:19:43|2.4405
13:19:44|2.4405
13:19:45|2.4396
13:19:46|2.438
13:19:47|2.4393
13:19:48|2.4393
13:19:49|2.4393
13:19:50|2.4393
13:19:51|2.4402
13:19:52|2.4402
13:19:53|2.4405
13:19:54|2.4405
13:19:55|2.44
13:19:56|2.4402
13:19:57|2.4416
13:19:58|2.4416
13:19:59|2.4427
13:20:00|2.443
13:20:01|2.4437
13:20:02|2.443
13:20:03|2.443
13:20:04|2.4418
13:20:06|2.4411
13:20:06|2.44
13:20:07|2.4407
13:20:08|2.4403
13:20:10|2.4381
13:20:10|2.4367
13:20:11|2.4365
13:20:13|2.4378
13:20:14|2.4375
13:20:14|2.4375
13:20:16|2.4411
13:20:17|2.4411
13:20:18|2.439
13:20:19|2.439
13:20:20|2.439
13:20:21|2.439
13:20:22|2.4395
13:20:24|2.4394
13:20:24|2.439
13:20:26|2.4382
13:20:27|2.4376
13:20:27|2.4364
13:20:28|2.4364
13:20:30|2.435
13:20:31|2.435
13:20:31|2.4359
13:20:32|2.4367
13:20:33|2.4367
13:20:34|2.4367
13:20:35|2.4367
13:20:37|2.4369
13:20:37|2.4369
13:20:38|2.437
13:20:40|2.4378
13:20:41|2.4377
13:20:41|2.4377
13:20:42|2.4372
13:20:43|2.4372
13:20:44|2.4381
13:20:46|2.4381
13:20:46|2.4383
13:20:47|2.4383
13:20:48|2.4372
13:20:50|2.4372
13:20:51|2.4372
13:20:52|2.4367
13:20:53|2.4366
13:20:53|2.4367
13:20:54|2.4367
13:20:56|2.4384
13:20:56|2.4384
13:20:58|2.4379
13:20:58|2.4379
13:20:59|2.4384
13:21:01|2.4384
13:21:02|2.4379
13:21:03|2.4369
13:21:04|2.4369
13:21:05|2.4369
13:21:06|2.4321
13:21:07|2.434
13:21:08|2.4353
13:21:09|2.4351
13:21:11|2.4352
13:21:11|2.4341
13:21:13|2.4331
13:21:14|2.4331
13:21:15|2.4321
13:21:15|2.4345
13:21:17|2.4326
13:21:18|2.4326
13:21:18|2.4326
13:21:19|2.4306
13:21:20|2.4294
13:21:22|2.4294
13:21:23|2.4309
13:21:24|2.4309
13:21:25|2.4299
13:21:27|2.4299
13:21:28|2.4299
13:21:29|2.4308
13:21:30|2.4301
13:21:30|2.4291
13:21:31|2.4285
13:21:32|2.4285
13:21:34|2.4283
13:21:35|2.4274
13:21:35|2.4266
13:21:36|2.4269
13:21:38|2.4271
13:21:38|2.427
13:21:39|2.4267
13:21:41|2.425
13:21:41|2.424
13:21:43|2.4237
13:21:44|2.4227
13:21:45|2.4221
13:21:46|2.42
13:21:46|2.4185
13:21:48|2.4193
13:21:49|2.4193
13:21:50|2.4209
13:21:51|2.4199
13:21:51|2.4199
13:21:52|2.4169
13:21:54|2.4138
13:21:55|2.4121
13:21:56|2.4148
13:21:56|2.4128
13:21:58|2.4113
13:21:59|2.413
13:22:00|2.4115
13:22:01|2.4135
13:22:02|2.413
13:22:03|2.4168
13:22:04|2.4168
13:22:05|2.4189
13:22:06|2.4182
13:22:07|2.4202
13:22:08|2.4235
13:22:09|2.4253
13:22:10|2.4242
13:22:12|2.4242
13:22:13|2.424
13:22:13|2.4253
13:22:15|2.4239
13:22:16|2.4251
13:22:17|2.4251
13:22:18|2.4255
13:22:18|2.4247
13:22:21|2.4247
13:22:21|2.4211
13:22:22|2.422
13:22:23|2.422
13:22:25|2.4244
13:22:25|2.4221
13:22:26|2.4234
13:22:27|2.4234
13:22:28|2.4236
13:22:30|2.4225
13:22:30|2.423
13:22:32|2.4237
13:22:32|2.4237
13:22:34|2.4237
13:22:34|2.4243
13:22:36|2.4261
13:22:37|2.4256
13:22:38|2.4256
13:22:38|2.4275
13:22:40|2.4285
13:22:41|2.4281
13:22:42|2.4281
13:22:43|2.4281
13:22:44|2.4281
13:22:45|2.4281
13:22:46|2.4285
13:22:47|2.4285
13:22:48|2.429
13:22:49|2.4281
13:22:50|2.4281
13:22:51|2.4281
13:22:52|2.4281
13:22:53|2.4281
13:22:54|2.4281
13:22:55|2.4295
13:22:56|2.4295
13:22:57|2.4286
13:22:58|2.4309
13:22:59|2.4308
13:23:00|2.4308
13:23:01|2.4308
13:23:02|2.4308
13:23:03|2.4285
13:23:04|2.4278
13:23:05|2.4278
13:23:06|2.4269
13:23:07|2.4283
13:23:08|2.4281
13:23:09|2.4284
13:23:10|2.4262
13:23:11|2.4268
13:23:13|2.4267
13:23:14|2.427
13:23:15|2.427
13:23:16|2.4242
13:23:17|2.4214
13:23:18|2.421
13:23:19|2.421
13:23:20|2.4189
13:23:22|2.4153
13:23:22|2.4156
13:23:23|2.4131
13:23:24|2.413
13:23:26|2.4131
13:23:26|2.4131
13:23:28|2.4139
13:23:29|2.4112
13:23:30|2.4125
13:23:30|2.4125
13:23:32|2.4108
13:23:32|2.4116
13:23:33|2.4122
13:23:34|2.4128
13:23:35|2.4128
13:23:36|2.4121
13:23:38|2.4123
13:23:39|2.4116
13:23:39|2.41
13:23:41|2.4108
13:23:41|2.4083
13:23:43|2.408
13:23:44|2.408
13:23:45|2.4072
13:23:46|2.4102
13:23:47|2.4105
13:23:48|2.4126
13:23:49|2.4101
13:23:50|2.4104
13:23:51|2.407
13:23:52|2.4083
13:23:53|2.408
13:23:54|2.4109
13:23:55|2.4084
13:23:56|2.4077
13:23:57|2.408
13:23:58|2.4085
13:23:59|2.4079
13:24:00|2.4089
13:24:01|2.4059
13:24:02|2.4091
13:24:03|2.407
13:24:04|2.4065
13:24:06|2.4059
13:24:06|2.4059
13:24:07|2.4102
13:24:09|2.4117
13:24:09|2.4105
13:24:10|2.4107
13:24:11|2.4108
13:24:12|2.4099
13:24:14|2.4076
13:24:14|2.4086
13:24:16|2.4096
13:24:17|2.4089
13:24:18|2.4089
13:24:19|2.4096
13:24:20|2.4094
13:24:21|2.4096
13:24:21|2.4096
13:24:23|2.4103
13:24:24|2.4121
13:24:25|2.4118
13:24:26|2.41
13:24:27|2.41
13:24:29|2.4096
13:24:30|2.4104
13:24:31|2.4127
13:24:32|2.4158
13:24:33|2.4157
13:24:34|2.415
13:24:35|2.4151
13:24:36|2.4148
13:24:37|2.4154
13:24:38|2.4152
13:24:40|2.4136
13:24:40|2.4145
13:24:41|2.4154
13:24:42|2.4156
13:24:43|2.4153
13:24:44|2.4164
13:24:45|2.4175
13:24:46|2.419
13:24:47|2.4188
13:24:49|2.4179
13:24:50|2.4171
13:24:51|2.4181
13:24:51|2.4182
13:24:52|2.4182
13:24:54|2.4178
13:24:54|2.4189
13:24:56|2.4189
13:24:57|2.419
13:24:58|2.419
13:24:58|2.4162
13:25:00|2.4169
13:25:01|2.4175
13:25:02|2.4179
13:25:04|2.4197
13:25:04|2.4178
13:25:05|2.4186
13:25:06|2.4194
13:25:07|2.4198
13:25:09|2.4193
13:25:10|2.4192
13:25:10|2.4183
13:25:12|2.4183
13:25:12|2.4183
13:25:13|2.4204
13:25:14|2.4214
13:25:16|2.4222
13:25:17|2.4223
13:25:18|2.4201
13:25:19|2.4201
13:25:20|2.418
13:25:21|2.4171
13:25:23|2.4165
13:25:23|2.4181
13:25:24|2.4153
13:25:25|2.4136
13:25:26|2.4141
13:25:27|2.4146
13:25:29|2.4151
13:25:29|2.417
13:25:30|2.4153
13:25:32|2.4164
13:25:33|2.4155
13:25:33|2.4155
13:25:35|2.4155
13:25:36|2.4141
13:25:37|2.4174
13:25:37|2.4174
13:25:39|2.4158
13:25:40|2.4158
13:25:41|2.4171
13:25:42|2.4157
13:25:42|2.4157
13:25:43|2.4157
13:25:44|2.4157
13:25:46|2.4167
13:25:47|2.4167
13:25:48|2.4168
13:25:49|2.4165
13:25:50|2.4165
13:25:51|2.4165
13:25:52|2.4165
13:25:53|2.4158
13:25:55|2.4159
13:25:55|2.4159
13:25:56|2.4159
13:25:57|2.4126
13:25:58|2.4126
13:25:59|2.4103
13:26:00|2.4103
13:26:01|2.4116
13:26:02|2.4112
13:26:04|2.409
13:26:04|2.4098
13:26:05|2.4089
13:26:06|2.4097
13:26:07|2.4091
13:26:08|2.4079
13:26:09|2.4079
13:26:10|2.4079
13:26:12|2.4079
13:26:12|2.4091
13:26:13|2.4072
13:26:14|2.4075
13:26:15|2.4075
13:26:17|2.406
13:26:18|2.404
13:26:19|2.403
13:26:20|2.4039
13:26:21|2.4039
13:26:22|2.4024
13:26:23|2.4025
13:26:24|2.4027
13:26:25|2.4027
13:26:26|2.4048
13:26:27|2.4056
13:26:28|2.4066
13:26:29|2.4051
13:26:30|2.4041
13:26:31|2.4031
13:26:32|2.4043
13:26:33|2.4033
13:26:34|2.4037
13:26:35|2.4041
13:26:36|2.4035
13:26:37|2.4035
13:26:38|2.4012
13:26:39|2.4025
13:26:40|2.4023
13:26:41|2.4041
13:26:42|2.4031
13:26:43|2.4022
13:26:44|2.4028
13:26:46|2.4028
13:26:46|2.4042
13:26:48|2.405
13:26:48|2.404
13:26:50|2.4054
13:26:50|2.4048
13:26:51|2.4045
13:26:52|2.4045
13:26:54|2.4048
13:26:54|2.404
13:26:55|2.404
13:26:57|2.4037
13:26:58|2.4067
13:27:00|2.4067
13:27:00|2.4055
13:27:01|2.4055
13:27:02|2.4061
13:27:04|2.4075
13:27:04|2.4053
13:27:05|2.4045
13:27:06|2.4045
13:27:08|2.4045
13:27:08|2.4045
13:27:09|2.4045
13:27:11|2.4045
13:27:12|2.4042
13:27:13|2.4056
13:27:14|2.4056
13:27:14|2.4061
13:27:15|2.4065
13:27:17|2.4065
13:27:18|2.4047
13:27:19|2.4054
13:27:20|2.4067
13:27:22|2.4067
13:27:23|2.4053
13:27:24|2.4053
13:27:25|2.4067
13:27:25|2.4059
13:27:27|2.4067
13:27:28|2.4067
13:27:29|2.4069
13:27:29|2.4081
13:27:31|2.4065
13:27:32|2.4086
13:27:32|2.4086
13:27:33|2.4086
13:27:35|2.4078
13:27:36|2.407
13:27:37|2.4052
13:27:38|2.4074
13:27:39|2.4074
13:27:40|2.4063
13:27:41|2.4089
13:27:42|2.4101
13:27:43|2.4104
13:27:44|2.4104
13:27:45|2.4103
13:27:46|2.4107
13:27:47|2.4132
13:27:48|2.4133
13:27:49|2.4142
13:27:50|2.4142
13:27:51|2.4147
13:27:52|2.4155
13:27:53|2.4155
13:27:54|2.4168
13:27:55|2.415
13:27:56|2.4149
13:27:57|2.4149
13:27:58|2.4155
13:27:59|2.4164
13:28:00|2.4184
13:28:01|2.4171
13:28:02|2.417
13:28:03|2.417
13:28:04|2.4164
13:28:05|2.4163
13:28:06|2.4141
13:28:07|2.4138
13:28:09|2.4139
13:28:09|2.4147
13:28:10|2.4143
13:28:12|2.4143
13:28:13|2.4163
13:28:14|2.4175
13:28:15|2.4179
13:28:15|2.4166
13:28:17|2.4184
13:28:19|2.4176
13:28:20|2.4182
13:28:21|2.4185
13:28:22|2.4185
13:28:22|2.4183
13:28:24|2.4185
13:28:25|2.4185
13:28:26|2.4186
13:28:27|2.4186
13:28:28|2.4184
13:28:29|2.4197
13:28:30|2.4197
13:28:31|2.4171
13:28:32|2.4171
13:28:33|2.4171
13:28:34|2.4171
13:28:35|2.4185
13:28:36|2.4171
13:28:37|2.4165
13:28:38|2.4162
13:28:39|2.4154
13:28:40|2.4154
13:28:41|2.4142
13:28:42|2.4159
13:28:43|2.4159
13:28:44|2.416
13:28:45|2.418
13:28:46|2.418
13:28:47|2.4182
13:28:48|2.4172
13:28:49|2.4183
13:28:50|2.4183
13:28:52|2.4183
13:28:52|2.4198
13:28:53|2.4186
13:28:54|2.4186
13:28:55|2.4186
13:28:56|2.42
13:28:57|2.4189
13:28:59|2.4218
13:28:59|2.4218
13:29:01|2.4206
13:29:01|2.4199
13:29:02|2.422
13:29:03|2.422
13:29:04|2.422
13:29:05|2.4226
13:29:06|2.4226
13:29:07|2.4233
13:29:08|2.4233
13:29:10|2.4206
13:29:10|2.4206
13:29:11|2.4214
13:29:12|2.4214
13:29:13|2.4214
13:29:15|2.4214
13:29:15|2.4222
13:29:16|2.4231
13:29:18|2.4239
13:29:19|2.4239
13:29:21|2.4243
13:29:21|2.4243
13:29:23|2.4231
13:29:24|2.4231
13:29:24|2.4231
13:29:26|2.4219
13:29:27|2.4231
13:29:28|2.4244
13:29:29|2.4244
13:29:30|2.4244
13:29:31|2.4244
13:29:32|2.4244
13:29:33|2.4258
13:29:34|2.4258
13:29:35|2.4258
13:29:37|2.4243
13:29:38|2.4248
13:29:39|2.4249
13:29:40|2.4246
13:29:40|2.4291
13:29:42|2.4291
13:29:43|2.4279
13:29:44|2.4279
13:29:45|2.4279
13:29:46|2.4277
13:29:47|2.4282
13:29:48|2.4272
13:29:49|2.4272
13:29:50|2.4272
13:29:51|2.4272
13:29:52|2.4272
13:29:53|2.4266
13:29:54|2.4266
13:29:55|2.4271
13:29:56|2.4271
13:29:57|2.4304
13:29:58|2.4304
13:30:00|2.4295
13:30:00|2.4297
13:30:01|2.426
13:30:03|2.4277
13:30:03|2.4257
13:30:04|2.4262
13:30:05|2.4279
13:30:06|2.4263
13:30:08|2.4263
13:30:08|2.4269
13:30:09|2.4275
13:30:10|2.4275
13:30:11|2.4268
13:30:12|2.426
13:30:14|2.4254
13:30:14|2.4254
13:30:15|2.4251
13:30:17|2.4251
13:30:17|2.4256
13:30:18|2.4271
13:30:19|2.4255
13:30:22|2.4263
13:30:22|2.4293
13:30:24|2.4275
13:30:24|2.4275
13:30:26|2.4275
13:30:26|2.4282
13:30:27|2.4292
13:30:28|2.4299
13:30:29|2.4293
13:30:30|2.4294
13:30:32|2.4298
13:30:33|2.4298
13:30:34|2.4287
13:30:34|2.4298
13:30:35|2.4298
13:30:36|2.4315
13:30:38|2.4315
13:30:38|2.431
13:30:39|2.431
13:30:40|2.431
13:30:42|2.431
13:30:42|2.433
13:30:44|2.433
13:30:45|2.4326
13:30:46|2.4318
13:30:46|2.4318
13:30:48|2.4336
13:30:48|2.4332
13:30:49|2.4336
13:30:50|2.4348
13:30:51|2.4343
13:30:53|2.4349
13:30:53|2.4362
13:30:54|2.4354
13:30:55|2.4386
13:30:57|2.4386
13:30:58|2.4388
13:30:59|2.4395
13:31:00|2.4395
13:31:01|2.4385
13:31:01|2.4385
13:31:03|2.4376
13:31:03|2.4372
13:31:04|2.4377
13:31:05|2.4377
13:31:07|2.437
13:31:08|2.436
13:31:08|2.4341
13:31:10|2.4331
13:31:11|2.4332
13:31:12|2.4326
13:31:14|2.4315
13:31:14|2.4305
13:31:16|2.43
13:31:16|2.4282
13:31:17|2.4282
13:31:18|2.4282
13:31:20|2.4282
13:31:21|2.4285
13:31:22|2.4285
13:31:23|2.4285
13:31:24|2.4289
13:31:25|2.4289
13:31:26|2.4295
13:31:27|2.4287
13:31:28|2.4281
13:31:29|2.4282
13:31:31|2.4314
13:31:32|2.4321
13:31:32|2.4314
13:31:33|2.4324
13:31:34|2.4324
13:31:36|2.4305
13:31:37|2.4293
13:31:38|2.43
13:31:39|2.4292
13:31:40|2.4272
13:31:42|2.4272
13:31:42|2.4272
13:31:43|2.4267
13:31:45|2.4255
13:31:45|2.4255
13:31:46|2.4255
13:31:47|2.4258
13:31:48|2.4266
13:31:49|2.4266
13:31:50|2.4266
13:31:51|2.4256
13:31:53|2.4256
13:31:53|2.4241
13:31:54|2.4228
13:31:55|2.4228
13:31:57|2.4201
13:31:58|2.4201
13:31:58|2.4189
13:31:59|2.4189
13:32:00|2.4193
13:32:01|2.4192
13:32:02|2.4192
13:32:03|2.4192
13:32:04|2.4193
13:32:05|2.4193
13:32:07|2.4209
13:32:08|2.422
13:32:09|2.4233
13:32:10|2.4239
13:32:11|2.4219
13:32:12|2.422
13:32:13|2.422
13:32:14|2.4259
13:32:15|2.425
13:32:16|2.4253
13:32:17|2.4253
13:32:18|2.4241
13:32:19|2.4241
13:32:20|2.4245
13:32:21|2.4245
13:32:22|2.4245
13:32:23|2.4255
13:32:24|2.4259
13:32:26|2.4257
13:32:27|2.4244
13:32:28|2.4253
13:32:30|2.4253
13:32:31|2.4253
13:32:31|2.4239
13:32:33|2.4239
13:32:33|2.4239
13:32:34|2.424
13:32:35|2.4229
13:32:36|2.4224
13:32:38|2.4211
13:32:39|2.421
13:32:39|2.4221
13:32:41|2.4197
13:32:41|2.4198
13:32:42|2.4186
13:32:43|2.4186
13:32:44|2.4188
13:32:45|2.4188
13:32:47|2.4191
13:32:47|2.4191
13:32:48|2.4189
13:32:50|2.4189
13:32:50|2.4186
13:32:51|2.4192
13:32:53|2.4192
13:32:53|2.4192
13:32:55|2.4196
13:32:56|2.4195
13:32:57|2.4205
13:32:57|2.4216
13:32:59|2.422
13:32:59|2.422
13:33:00|2.423
13:33:02|2.4213
13:33:03|2.4218
13:33:04|2.4218
13:33:04|2.4218
13:33:06|2.4216
13:33:06|2.4215
13:33:08|2.4235
13:33:08|2.424
13:33:09|2.4246
13:33:10|2.425
13:33:12|2.4244
13:33:12|2.4244
13:33:14|2.4244
13:33:15|2.4247
13:33:16|2.4253
13:33:17|2.4259
13:33:18|2.4297
13:33:19|2.4289
13:33:20|2.4296
13:33:21|2.4297
13:33:22|2.4309
13:33:23|2.4315
13:33:25|2.4338
13:33:26|2.4338
13:33:26|2.4343
13:33:27|2.4369
13:33:29|2.4359
13:33:30|2.435
13:33:31|2.4367
13:33:32|2.4359
13:33:33|2.4339
13:33:33|2.4309
13:33:35|2.4293
13:33:35|2.432
13:33:36|2.4306
13:33:38|2.4306
13:33:39|2.4306
13:33:40|2.4322
13:33:41|2.4322
13:33:42|2.4322
13:33:43|2.4299
13:33:44|2.4302
13:33:45|2.4302
13:33:46|2.432
13:33:47|2.4319
13:33:48|2.4307
13:33:49|2.4307
13:33:50|2.4307
13:33:51|2.4336
13:33:52|2.434
13:33:54|2.4336
13:33:55|2.4326
13:33:55|2.4323
13:33:56|2.4339
13:33:57|2.4326
13:33:58|2.4319
13:33:59|2.4319
13:34:00|2.4288
13:34:01|2.4278
13:34:02|2.4259
13:34:03|2.4259
13:34:04|2.4259
13:34:05|2.425
13:34:06|2.426
13:34:07|2.4257
13:34:08|2.4257
13:34:10|2.4273
13:34:11|2.4273
13:34:11|2.4273
13:34:13|2.4273
13:34:13|2.4273
13:34:15|2.4273
13:34:15|2.4281
13:34:16|2.4281
13:34:18|2.4281
13:34:19|2.4247
13:34:20|2.4247
13:34:21|2.4247
13:34:22|2.426
13:34:23|2.4278
13:34:25|2.4277
13:34:26|2.4277
13:34:27|2.4257
13:34:28|2.4257
13:34:29|2.4248
13:34:30|2.4248
13:34:31|2.4246
13:34:32|2.4246
13:34:33|2.4246
13:34:34|2.4254
13:34:35|2.4254
13:34:36|2.4254
13:34:37|2.4254
13:34:38|2.4246
13:34:39|2.4246
13:34:40|2.4246
13:34:41|2.4246
13:34:43|2.4246
13:34:43|2.4246
13:34:44|2.4246
13:34:46|2.4238
13:34:47|2.4239
13:34:48|2.4237
13:34:48|2.4252
13:34:49|2.4244
13:34:50|2.4255
13:34:51|2.4255
13:34:53|2.4242
13:34:53|2.4242
13:34:54|2.4242
13:34:55|2.4218
13:34:57|2.4216
13:34:58|2.4216
13:34:58|2.4216
13:34:59|2.4216
13:35:01|2.4221
13:35:02|2.4221
13:35:02|2.4219
13:35:03|2.4219
13:35:05|2.4211
13:35:06|2.4217
13:35:06|2.4222
13:35:08|2.4218
13:35:09|2.4216
13:35:10|2.4218
13:35:11|2.422
13:35:12|2.422
13:35:13|2.4223
13:35:14|2.4223
13:35:15|2.4211
13:35:16|2.4205
13:35:18|2.4208
13:35:18|2.4192
13:35:19|2.4192
13:35:20|2.4196
13:35:21|2.4196
13:35:22|2.4202
13:35:23|2.4187
13:35:25|2.4196
13:35:27|2.4193
13:35:28|2.4209
13:35:28|2.4207
13:35:29|2.4207
13:35:31|2.4207
13:35:32|2.4194
13:35:32|2.4207
13:35:34|2.4214
13:35:35|2.4211
13:35:36|2.4211
13:35:37|2.4211
13:35:38|2.4221
13:35:39|2.4214
13:35:41|2.4221
13:35:41|2.4207
13:35:42|2.4217
13:35:43|2.4205
13:35:45|2.4205
13:35:46|2.4198
13:35:47|2.4207
13:35:48|2.422
13:35:49|2.4236
13:35:50|2.4236
13:35:51|2.4227
13:35:52|2.4227
13:35:53|2.4227
13:35:54|2.4236
13:35:55|2.425
13:35:56|2.4256
13:35:57|2.4256
13:35:58|2.4256
13:35:59|2.4269
13:36:00|2.4266
13:36:01|2.4266
13:36:02|2.4263
13:36:03|2.4266
13:36:05|2.426
13:36:05|2.4266
13:36:06|2.4266
13:36:07|2.4249
13:36:08|2.4255
13:36:10|2.4259
13:36:10|2.426
13:36:12|2.4275
13:36:13|2.4275
13:36:13|2.4269
13:36:14|2.4289
13:36:15|2.4296
13:36:16|2.43
13:36:17|2.4291
13:36:18|2.429
13:36:19|2.428
13:36:21|2.428
13:36:21|2.4277
13:36:23|2.4277
13:36:23|2.4265
13:36:24|2.4265
13:36:25|2.4282
13:36:27|2.4277
13:36:28|2.4277
13:36:29|2.428
13:36:31|2.4286
13:36:32|2.4266
13:36:33|2.4266
13:36:34|2.4263
13:36:35|2.4263
13:36:36|2.4267
13:36:37|2.4255
13:36:38|2.4253
13:36:39|2.4253
13:36:40|2.4251
13:36:41|2.4247
13:36:42|2.4246
13:36:43|2.424
13:36:44|2.424
13:36:45|2.424
13:36:46|2.424
13:36:47|2.424
13:36:48|2.4232
13:36:49|2.4231
13:36:50|2.4235
13:36:51|2.4235
13:36:52|2.4236
13:36:53|2.4235
13:36:54|2.4235
13:36:55|2.4223
13:36:56|2.422
13:36:57|2.421
13:36:58|2.42
13:36:59|2.42
13:37:00|2.4226
13:37:01|2.4226
13:37:02|2.4218
13:37:03|2.4218
13:37:04|2.421
13:37:05|2.4224
13:37:06|2.4224
13:37:07|2.4209
13:37:08|2.4188
13:37:09|2.4188
13:37:10|2.4188
13:37:11|2.4188
13:37:13|2.4188
13:37:14|2.4185
13:37:15|2.4185
13:37:15|2.4173
13:37:16|2.4171
13:37:17|2.4159
13:37:18|2.4165
13:37:20|2.4151
13:37:20|2.4151
13:37:22|2.4144
13:37:22|2.4144
13:37:23|2.4125
13:37:24|2.4135
13:37:25|2.4119
13:37:26|2.4106
13:37:28|2.4106
13:37:30|2.4108
13:37:30|2.4088
13:37:32|2.4087
13:37:32|2.4093
13:37:34|2.408
13:37:35|2.4091
13:37:36|2.4098
13:37:37|2.4095
13:37:37|2.4113
13:37:39|2.4117
13:37:39|2.4106
13:37:41|2.4106
13:37:42|2.4111
13:37:43|2.4122
13:37:43|2.4118
13:37:45|2.4118
13:37:46|2.4126
13:37:46|2.4126
13:37:48|2.4139
13:37:49|2.4146
13:37:50|2.4146
13:37:51|2.4156
13:37:51|2.4156
13:37:52|2.4156
13:37:54|2.4156
13:37:55|2.4175
13:37:55|2.4175
13:37:56|2.4175
13:37:58|2.4198
13:37:59|2.42
13:38:00|2.4193
13:38:01|2.4187
13:38:02|2.4189
13:38:03|2.4163
13:38:04|2.4162
13:38:05|2.4171
13:38:06|2.4171
13:38:07|2.4171
13:38:09|2.4141
13:38:10|2.4135
13:38:11|2.4152
13:38:12|2.4158
13:38:13|2.4161
13:38:14|2.4161
13:38:15|2.4165
13:38:16|2.417
13:38:17|2.4178
13:38:18|2.4143
13:38:19|2.4151
13:38:20|2.4151
13:38:21|2.4151
13:38:22|2.4168
13:38:23|2.4168
13:38:24|2.4174
13:38:25|2.4187
13:38:26|2.4187
13:38:27|2.4161
13:38:28|2.4168
13:38:29|2.4168
13:38:30|2.4175
13:38:31|2.4175
13:38:33|2.4175
13:38:34|2.4168
13:38:35|2.4168
13:38:36|2.4157
13:38:37|2.4157
13:38:38|2.4168
13:38:39|2.4168
13:38:40|2.4176
13:38:41|2.4169
13:38:42|2.4167
13:38:43|2.4169
13:38:44|2.4176
13:38:45|2.4176
13:38:47|2.4176
13:38:47|2.4185
13:38:49|2.4177
13:38:50|2.4192
13:38:51|2.4192
13:38:52|2.4199
13:38:52|2.4199
13:38:53|2.4193
13:38:55|2.4193
13:38:55|2.4193
13:38:57|2.4193
13:38:58|2.4193
13:38:59|2.4189
13:39:00|2.4189
13:39:01|2.4209
13:39:01|2.4201
13:39:03|2.4204
13:39:04|2.4204
13:39:04|2.4196
13:39:06|2.4194
13:39:06|2.4181
13:39:08|2.4188
13:39:09|2.4184
13:39:10|2.4177
13:39:11|2.4173
13:39:12|2.4181
13:39:13|2.4181
13:39:14|2.4181
13:39:15|2.4181
13:39:16|2.419
13:39:17|2.419
13:39:18|2.419
13:39:19|2.419
13:39:20|2.4197
13:39:21|2.4194
13:39:22|2.4204
13:39:23|2.4204
13:39:24|2.4205
13:39:25|2.4207
13:39:26|2.4217
13:39:27|2.4217
13:39:28|2.4217
13:39:29|2.4197
13:39:30|2.4207
13:39:31|2.4207
13:39:33|2.4207
13:39:34|2.4216
13:39:34|2.4244
13:39:36|2.4244
13:39:37|2.4244
13:39:37|2.4232
13:39:38|2.4232
13:39:40|2.4229
13:39:40|2.4229
13:39:41|2.4229
13:39:42|2.422
13:39:43|2.422
13:39:44|2.4231
13:39:45|2.4248
13:39:47|2.4238
13:39:47|2.4238
13:39:49|2.4238
13:39:50|2.4235
13:39:51|2.4243
13:39:52|2.4243
13:39:52|2.4233
13:39:54|2.4226
13:39:55|2.4226
13:39:56|2.4219
13:39:57|2.4218
13:39:58|2.4227
13:39:59|2.4231
13:40:00|2.4234
13:40:01|2.4234
13:40:02|2.4233
13:40:03|2.4233
13:40:04|2.4213
13:40:05|2.4218
13:40:06|2.422
13:40:07|2.4207
13:40:08|2.42
13:40:09|2.42
13:40:10|2.4194
13:40:11|2.4192
13:40:12|2.4187
13:40:13|2.4187
13:40:14|2.4187
13:40:15|2.4187
13:40:16|2.4228
13:40:17|2.4228
13:40:18|2.4234
13:40:19|2.4234
13:40:20|2.4234
13:40:21|2.4238
13:40:22|2.4238
13:40:23|2.4228
13:40:24|2.424
13:40:25|2.424
13:40:26|2.424
13:40:27|2.424
13:40:28|2.4233
13:40:29|2.4237
13:40:30|2.4237
13:40:31|2.4237
13:40:32|2.4237
13:40:34|2.4228
13:40:35|2.4228
13:40:36|2.4228
13:40:37|2.4228
13:40:38|2.4228
13:40:39|2.4228
13:40:40|2.4221
13:40:41|2.4231
13:40:42|2.4231
13:40:43|2.4234
13:40:44|2.4234
13:40:45|2.4234
13:40:46|2.4235
13:40:48|2.4245
13:40:49|2.4231
13:40:49|2.4238
13:40:51|2.4238
13:40:52|2.4227
13:40:53|2.4213
13:40:54|2.4213
13:40:55|2.4202
13:40:56|2.4202
13:40:57|2.4195
13:40:58|2.4196
13:40:59|2.4203
13:41:00|2.4199
13:41:01|2.4183
13:41:02|2.42
13:41:03|2.4203
13:41:04|2.4177
13:41:05|2.4172
13:41:06|2.4161
13:41:07|2.4183
13:41:08|2.4183
13:41:09|2.4191
13:41:10|2.4191
13:41:11|2.4205
13:41:12|2.4197
13:41:13|2.4186
13:41:14|2.418
13:41:16|2.4167
13:41:17|2.4177
13:41:18|2.4197
13:41:18|2.4176
13:41:19|2.4177
13:41:20|2.417
13:41:21|2.417
13:41:22|2.4183
13:41:23|2.4218
13:41:24|2.4211
13:41:25|2.4222
13:41:26|2.421
13:41:27|2.421
13:41:28|2.421
13:41:29|2.4203
13:41:31|2.4221
13:41:33|2.4234
13:41:34|2.4234
13:41:35|2.4236
13:41:36|2.4242
13:41:37|2.4243
13:41:38|2.424
13:41:39|2.424
13:41:40|2.424
13:41:42|2.424
13:41:42|2.4224
13:41:43|2.4224
13:41:44|2.4224
13:41:46|2.4224
13:41:47|2.4224
13:41:47|2.4224
13:41:48|2.4224
13:41:49|2.4224
13:41:51|2.4225
13:41:52|2.4225
13:41:53|2.4224
13:41:53|2.4224
13:41:54|2.4224
13:41:55|2.4228
13:41:57|2.4227
13:41:58|2.4227
13:41:59|2.4227
13:41:59|2.4212
13:42:00|2.4212
13:42:02|2.4214
13:42:02|2.4203
13:42:03|2.4203
13:42:04|2.4203
13:42:06|2.4193
13:42:06|2.4198
13:42:07|2.419
13:42:08|2.4206
13:42:09|2.4196
13:42:11|2.4196
13:42:12|2.4196
13:42:13|2.4196
13:42:14|2.4181
13:42:15|2.42
13:42:16|2.4199
13:42:17|2.4187
13:42:18|2.4179
13:42:19|2.418
13:42:20|2.418
13:42:21|2.418
13:42:22|2.418
13:42:23|2.4167
13:42:24|2.4167
13:42:25|2.4167
13:42:26|2.4167
13:42:27|2.4167
13:42:28|2.4167
13:42:29|2.4179
13:42:30|2.4179
13:42:32|2.4154
13:42:32|2.4148
13:42:34|2.4148
13:42:34|2.4146
13:42:35|2.4158
13:42:36|2.4146
13:42:38|2.4131
13:42:39|2.4131
13:42:40|2.4131
13:42:41|2.415
13:42:42|2.415
13:42:43|2.415
13:42:44|2.415
13:42:45|2.415
13:42:46|2.416
13:42:47|2.416
13:42:48|2.4174
13:42:49|2.4174
13:42:50|2.4174
13:42:51|2.417
13:42:53|2.417
13:42:53|2.417
13:42:55|2.417
13:42:55|2.417
13:42:56|2.4152
13:42:57|2.4152
13:42:59|2.4152
13:42:59|2.4152
13:43:00|2.4152
13:43:02|2.4152
13:43:02|2.417
13:43:03|2.418
13:43:05|2.418
13:43:05|2.4188
13:43:07|2.4197
13:43:08|2.4176
13:43:08|2.4176
13:43:09|2.4199
13:43:11|2.4179
13:43:12|2.4177
13:43:12|2.4193
13:43:13|2.4193
13:43:14|2.4195
13:43:15|2.4186
13:43:17|2.4192
13:43:18|2.418
13:43:19|2.418
13:43:20|2.4185
13:43:21|2.4185
13:43:22|2.4185
13:43:23|2.4195
13:43:24|2.4195
13:43:25|2.419
13:43:26|2.419
13:43:27|2.419
13:43:28|2.42
13:43:29|2.42
13:43:30|2.4194
13:43:31|2.4194
13:43:33|2.4194
13:43:33|2.4194
13:43:35|2.4217
13:43:37|2.4221
13:43:37|2.4221
13:43:38|2.4221
13:43:40|2.4253
13:43:41|2.4256
13:43:42|2.4268
13:43:42|2.4271
13:43:44|2.43
13:43:45|2.43
13:43:46|2.431
13:43:47|2.431
13:43:48|2.4301
13:43:49|2.4295
13:43:50|2.4295
13:43:51|2.4296
13:43:52|2.4294
13:43:53|2.4294
13:43:54|2.4294
13:43:55|2.4295
13:43:57|2.4295
13:43:57|2.4292
13:43:58|2.4266
13:43:59|2.427
13:44:00|2.427
13:44:02|2.4256
13:44:03|2.4228
13:44:03|2.4228
13:44:05|2.4224
13:44:06|2.4205
13:44:06|2.4215
13:44:08|2.4207
13:44:09|2.4202
13:44:10|2.4202
13:44:10|2.4214
13:44:12|2.4204
13:44:13|2.4185
13:44:14|2.4185
13:44:15|2.4177
13:44:16|2.4181
13:44:17|2.4182
13:44:18|2.4192
13:44:19|2.4192
13:44:20|2.4192
13:44:21|2.4189
13:44:22|2.4189
13:44:23|2.4189
13:44:24|2.4161
13:44:25|2.416
13:44:26|2.4187
13:44:28|2.4171
13:44:28|2.4163
13:44:29|2.4163
13:44:30|2.4163
13:44:32|2.4152
13:44:32|2.4152
13:44:33|2.4135
13:44:34|2.4134
13:44:36|2.413
13:44:37|2.4128
13:44:38|2.4112
13:44:40|2.4113
13:44:40|2.4116
13:44:42|2.4119
13:44:43|2.4095
13:44:44|2.4089
13:44:45|2.4135
13:44:46|2.4119
13:44:48|2.4119
13:44:49|2.4119
13:44:50|2.4127
13:44:51|2.4126
13:44:52|2.4126
13:44:52|2.4126
13:44:54|2.4117
13:44:54|2.4116
13:44:56|2.4104
13:44:56|2.4098
13:44:57|2.4098
13:44:58|2.41
13:44:59|2.41
13:45:01|2.4097
13:45:02|2.4097
13:45:02|2.4095
13:45:03|2.4105
13:45:05|2.4105
13:45:06|2.4112
13:45:07|2.4124
13:45:08|2.4108
13:45:09|2.41
13:45:10|2.41
13:45:11|2.4106
13:45:12|2.4118
13:45:13|2.4134
13:45:14|2.4148
13:45:15|2.4148
13:45:16|2.415
13:45:17|2.4139
13:45:18|2.4129
13:45:19|2.4138
13:45:20|2.4144
13:45:21|2.4144
13:45:22|2.4144
13:45:23|2.4144
13:45:24|2.4144
13:45:25|2.4157
13:45:27|2.416
13:45:27|2.4186
13:45:28|2.418
13:45:29|2.4187
13:45:30|2.4187
13:45:31|2.4202
13:45:32|2.4205
13:45:33|2.42
13:45:35|2.419
13:45:36|2.4198
13:45:38|2.4198
13:45:38|2.4242
13:45:39|2.4242
13:45:40|2.4253
13:45:42|2.4253
13:45:42|2.4253
13:45:44|2.4247
13:45:44|2.4234
13:45:45|2.4235
13:45:47|2.4224
13:45:47|2.4228
13:45:48|2.4221
13:45:50|2.4222
13:45:50|2.4222
13:45:51|2.4208
13:45:52|2.422
13:45:53|2.422
13:45:55|2.4217
13:45:56|2.4194
13:45:57|2.4187
13:45:58|2.4195
13:45:59|2.4216
13:46:00|2.4216
13:46:01|2.4216
13:46:02|2.4216
13:46:03|2.419
13:46:04|2.419
13:46:05|2.4201
13:46:06|2.4205
13:46:08|2.4205
13:46:08|2.4204
13:46:09|2.4204
13:46:11|2.4204
13:46:11|2.4187
13:46:13|2.4261
13:46:14|2.4263
13:46:14|2.429
13:46:15|2.4247
13:46:17|2.4253
13:46:18|2.4253
13:46:19|2.4248
13:46:20|2.4248
13:46:21|2.4253
13:46:22|2.4253
13:46:23|2.4259
13:46:24|2.4259
13:46:25|2.4262
13:46:26|2.4262
13:46:27|2.4242
13:46:28|2.4234
13:46:29|2.4234
13:46:30|2.4247
13:46:31|2.4237
13:46:32|2.4251
13:46:33|2.4262
13:46:34|2.4261
13:46:35|2.4257
13:46:36|2.4254
13:46:38|2.426
13:46:39|2.4261
13:46:39|2.4258
13:46:40|2.4258
13:46:42|2.4264
13:46:42|2.4264
13:46:44|2.4271
13:46:44|2.4271
13:46:45|2.4263
13:46:46|2.4244
13:46:48|2.4234
13:46:49|2.4234
13:46:50|2.4248
13:46:51|2.424
13:46:52|2.4249
13:46:53|2.4226
13:46:55|2.4226
13:46:55|2.4226
13:46:57|2.4207
13:46:57|2.4207
13:46:58|2.4202
13:46:59|2.4202
13:47:00|2.4201
13:47:01|2.4188
13:47:02|2.4171
13:47:04|2.415
13:47:05|2.415
13:47:07|2.4169
13:47:07|2.4158
13:47:08|2.4158
13:47:09|2.4152
13:47:10|2.4165
13:47:11|2.4165
13:47:13|2.4165
13:47:14|2.4165
13:47:15|2.4149
13:47:16|2.4149
13:47:17|2.4149
13:47:19|2.4127
13:47:19|2.4148
13:47:20|2.4152
13:47:21|2.4146
13:47:22|2.4146
13:47:23|2.4146
13:47:25|2.4146
13:47:26|2.4141
13:47:27|2.4165
13:47:28|2.4175
13:47:28|2.4167
13:47:29|2.4179
13:47:31|2.419
13:47:32|2.4188
13:47:32|2.4153
13:47:33|2.4153
13:47:34|2.4159
13:47:35|2.415
13:47:37|2.4148
13:47:38|2.4148
13:47:39|2.4144
13:47:41|2.4144
13:47:42|2.4143
13:47:43|2.4143
13:47:45|2.4156
13:47:46|2.4166
13:47:46|2.417
13:47:47|2.417
13:47:49|2.4208
13:47:49|2.422
13:47:51|2.4215
13:47:51|2.4215
13:47:53|2.4215
13:47:54|2.4215
13:47:55|2.4224
13:47:56|2.4224
13:47:57|2.4224
13:47:58|2.4226
13:47:59|2.4217
13:48:00|2.4224
13:48:01|2.4224
13:48:02|2.4224
13:48:03|2.423
13:48:04|2.4216
13:48:05|2.4216
13:48:06|2.4228
13:48:07|2.4234
13:48:08|2.4229
13:48:09|2.4261
13:48:10|2.4256
13:48:11|2.4252
13:48:12|2.4248
13:48:14|2.4248
13:48:14|2.4248
13:48:16|2.4235
13:48:16|2.422
13:48:17|2.422
13:48:18|2.422
13:48:19|2.4247
13:48:20|2.4245
13:48:21|2.4245
13:48:22|2.4245
13:48:23|2.4245
13:48:24|2.4245
13:48:25|2.4245
13:48:26|2.4245
13:48:28|2.4245
13:48:29|2.4245
13:48:29|2.4235
13:48:30|2.4235
13:48:31|2.4247
13:48:32|2.4247
13:48:34|2.4241
13:48:34|2.4245
13:48:35|2.4246
13:48:36|2.4235
13:48:37|2.4235
13:48:39|2.4235
13:48:40|2.4219
13:48:40|2.4207
13:48:41|2.4206
13:48:42|2.42
13:48:44|2.417
13:48:45|2.418
13:48:46|2.4182
13:48:47|2.4178
13:48:48|2.4164
13:48:49|2.4164
13:48:50|2.4166
13:48:52|2.4173
13:48:53|2.4173
13:48:54|2.4169
13:48:54|2.4176
13:48:56|2.4195
13:48:56|2.421
13:48:57|2.4217
13:48:59|2.4217
13:49:00|2.4209
13:49:01|2.4209
13:49:02|2.4215
13:49:03|2.4219
13:49:04|2.4219
13:49:05|2.4219
13:49:06|2.4216
13:49:06|2.4219
13:49:08|2.4233
13:49:09|2.4236
13:49:09|2.425
13:49:11|2.425
13:49:11|2.4227
13:49:13|2.4227
13:49:15|2.4227
13:49:15|2.4234
13:49:16|2.424
13:49:17|2.4231
13:49:18|2.4259
13:49:19|2.4272
13:49:20|2.4252
13:49:21|2.4262
13:49:22|2.4262
13:49:24|2.4267
13:49:25|2.4271
13:49:25|2.4267
13:49:26|2.4271
13:49:27|2.4271
13:49:28|2.4276
13:49:29|2.4289
13:49:30|2.4308
13:49:31|2.4298
13:49:32|2.4289
13:49:33|2.4297
13:49:34|2.43
13:49:35|2.4299
13:49:36|2.4299
13:49:37|2.431
13:49:39|2.4317
13:49:41|2.433
13:49:41|2.4335
13:49:42|2.4336
13:49:43|2.4332
13:49:44|2.4342
13:49:45|2.4332
13:49:47|2.4326
13:49:48|2.4333
13:49:49|2.4335
13:49:49|2.4337
13:49:50|2.4321
13:49:51|2.4309
13:49:53|2.431
13:49:53|2.4297
13:49:54|2.4287
13:49:55|2.4297
13:49:56|2.4308
13:49:58|2.4308
13:49:58|2.4308
13:50:00|2.4321
13:50:01|2.4321
13:50:02|2.4304
13:50:03|2.4328
13:50:04|2.4334
13:50:05|2.4325
13:50:06|2.432
13:50:07|2.4321
13:50:08|2.4314
13:50:09|2.4314
13:50:10|2.4316
13:50:11|2.4324
13:50:12|2.4348
13:50:13|2.433
13:50:14|2.4343
13:50:15|2.4351
13:50:16|2.4362
13:50:17|2.4368
13:50:18|2.4359
13:50:19|2.4364
13:50:20|2.4354
13:50:21|2.4354
13:50:22|2.4371
13:50:23|2.4378
13:50:25|2.4385
13:50:26|2.438
13:50:27|2.4386
13:50:27|2.4386
13:50:28|2.4386
13:50:29|2.4394
13:50:30|2.44
13:50:31|2.4388
13:50:33|2.4394
13:50:33|2.4421
13:50:34|2.4422
13:50:35|2.4422
13:50:36|2.4399
13:50:37|2.4406
13:50:38|2.4413
13:50:39|2.4418
13:50:41|2.4426
13:50:42|2.442
13:50:43|2.443
13:50:44|2.4401
13:50:45|2.4405
13:50:47|2.4393
13:50:48|2.44
13:50:49|2.4407
13:50:49|2.4418
13:50:51|2.4407
13:50:52|2.4408
13:50:53|2.4426
13:50:54|2.4402
13:50:55|2.4399
13:50:56|2.4407
13:50:57|2.4386
13:50:58|2.4373
13:50:59|2.4371
13:51:00|2.4367
13:51:02|2.4365
13:51:02|2.4365
13:51:04|2.4366
13:51:05|2.439
13:51:05|2.4387
13:51:06|2.4395
13:51:07|2.4372
13:51:08|2.4363
13:51:09|2.437
13:51:10|2.4339
13:51:11|2.4337
13:51:12|2.4345
13:51:13|2.4352
13:51:15|2.4345
13:51:16|2.433
13:51:16|2.4328
13:51:17|2.4337
13:51:18|2.4343
13:51:20|2.4488
13:51:20|2.4509
13:51:21|2.45
13:51:23|2.4491
13:51:23|2.4476
13:51:25|2.4488
13:51:26|2.4477
13:51:27|2.4476
13:51:28|2.4485
13:51:29|2.4479
13:51:30|2.4434
13:51:31|2.4431
13:51:32|2.4418
13:51:33|2.4411
13:51:34|2.4419
13:51:35|2.4414
13:51:36|2.4424
13:51:37|2.4431
13:51:38|2.4432
13:51:39|2.4427
13:51:40|2.4417
13:51:42|2.4407
13:51:43|2.4408
13:51:45|2.4414
13:51:46|2.4409
13:51:46|2.442
13:51:48|2.4418
13:51:49|2.4404
13:51:50|2.4415
13:51:50|2.4423
13:51:53|2.4415
13:51:54|2.443
13:51:55|2.4425
13:51:56|2.4422
13:51:56|2.4425
13:51:58|2.444
13:51:59|2.4436
13:52:00|2.4457
13:52:00|2.4447
13:52:02|2.447
13:52:03|2.4467
13:52:04|2.4465
13:52:05|2.448
13:52:06|2.4488
13:52:07|2.447
13:52:08|2.4428
13:52:10|2.4435
13:52:10|2.4425
13:52:11|2.4415
13:52:12|2.4422
13:52:13|2.4417
13:52:14|2.441
13:52:16|2.4425
13:52:16|2.4427
13:52:17|2.4436
13:52:18|2.4422
13:52:19|2.4431
13:52:20|2.4436
13:52:21|2.4423
13:52:22|2.4423
13:52:24|2.4424
13:52:24|2.4431
13:52:26|2.4405
13:52:26|2.4407
13:52:27|2.4422
13:52:28|2.4409
13:52:29|2.4409
13:52:30|2.4407
13:52:31|2.44
13:52:32|2.44
13:52:33|2.4418
13:52:34|2.4417
13:52:36|2.4414
13:52:36|2.4413
13:52:37|2.4434
13:52:38|2.4428
13:52:39|2.4466
13:52:40|2.4464
13:52:41|2.4489
13:52:43|2.4483
13:52:44|2.4511
13:52:45|2.452
13:52:46|2.4532
13:52:47|2.4562
13:52:48|2.4568
13:52:49|2.4561
13:52:50|2.4544
13:52:51|2.4527
13:52:52|2.4534
13:52:53|2.451
13:52:54|2.452
13:52:55|2.4498
13:52:57|2.4515
13:52:57|2.4512
13:52:58|2.451
13:53:00|2.4494
13:53:00|2.4502
13:53:01|2.4499
13:53:03|2.4486
13:53:03|2.4498
13:53:05|2.4507
13:53:05|2.4497
13:53:06|2.4507
13:53:07|2.4533
13:53:09|2.4557
13:53:10|2.4591
13:53:11|2.4586
13:53:12|2.4599
13:53:13|2.4591
13:53:14|2.4599
13:53:15|2.4599
13:53:16|2.4593
13:53:17|2.4588
13:53:18|2.4578
13:53:19|2.4579
13:53:20|2.4562
13:53:21|2.4561
13:53:22|2.4566
13:53:24|2.456
13:53:24|2.4566
13:53:25|2.4539
13:53:26|2.4544
13:53:27|2.4528
13:53:29|2.4515
13:53:29|2.4526
13:53:30|2.4519
13:53:31|2.4519
13:53:32|2.45
13:53:33|2.4493
13:53:34|2.4505
13:53:35|2.4515
13:53:36|2.452
13:53:37|2.452
13:53:38|2.4519
13:53:39|2.4519
13:53:41|2.4512
13:53:41|2.4557
13:53:43|2.4576
13:53:44|2.4557
13:53:46|2.4549
13:53:48|2.4568
13:53:48|2.4575
13:53:49|2.4565
13:53:50|2.4571
13:53:52|2.4578
13:53:53|2.4567
13:53:54|2.4567
13:53:55|2.4582
13:53:56|2.4574
13:53:57|2.4563
13:53:58|2.4557
13:53:59|2.4552
13:54:00|2.4555
13:54:01|2.4555
13:54:02|2.4541
13:54:03|2.4535
13:54:04|2.4549
13:54:05|2.4536
13:54:06|2.4562
13:54:07|2.4562
13:54:08|2.4616
13:54:09|2.4651
13:54:10|2.4645
13:54:11|2.469
13:54:12|2.4665
13:54:13|2.4654
13:54:14|2.4641
13:54:15|2.4636
13:54:16|2.4653
13:54:17|2.4637
13:54:18|2.4596
13:54:19|2.4601
13:54:20|2.461
13:54:21|2.4642
13:54:22|2.4642
13:54:24|2.4625
13:54:24|2.4638
13:54:26|2.4638
13:54:26|2.4655
13:54:28|2.4643
13:54:28|2.4662
13:54:29|2.466
13:54:30|2.4657
13:54:31|2.4644
13:54:33|2.4639
13:54:33|2.463
13:54:34|2.4622
13:54:36|2.4638
13:54:36|2.4616
13:54:37|2.4617
13:54:38|2.4626
13:54:39|2.4613
13:54:41|2.4622
13:54:41|2.4632
13:54:42|2.4622
13:54:43|2.4602
13:54:44|2.4605
13:54:46|2.459
13:54:46|2.4587
13:54:47|2.4592
13:54:49|2.4597
13:54:49|2.4574
13:54:50|2.4574
13:54:51|2.4574
13:54:53|2.4571
13:54:53|2.4571
13:54:54|2.4549
13:54:56|2.4549
13:54:56|2.4542
13:54:58|2.4544
13:54:58|2.454
13:54:59|2.4535
13:55:00|2.4536
13:55:01|2.4517
13:55:02|2.453
13:55:04|2.4519
13:55:05|2.4528
13:55:06|2.45
13:55:07|2.4481
13:55:08|2.4483
13:55:09|2.4483
13:55:10|2.4475
13:55:11|2.448
13:55:12|2.4471
13:55:13|2.4453
13:55:14|2.445
13:55:15|2.4485
13:55:16|2.4477
13:55:17|2.4456
13:55:18|2.45
13:55:19|2.4501
13:55:20|2.4503
13:55:21|2.45
13:55:23|2.4475
13:55:23|2.4476
13:55:24|2.4497
13:55:25|2.4489
13:55:27|2.4479
13:55:27|2.4465
13:55:28|2.4459
13:55:29|2.4453
13:55:30|2.4449
13:55:31|2.444
13:55:32|2.4441
13:55:33|2.4452
13:55:34|2.446
13:55:35|2.4481
13:55:36|2.4477
13:55:37|2.448
13:55:38|2.4484
13:55:39|2.4478
13:55:40|2.447
13:55:41|2.4474
13:55:43|2.4468
13:55:43|2.4478
13:55:45|2.4476
13:55:46|2.4477
13:55:47|2.4474
13:55:48|2.447
13:55:49|2.4485
13:55:50|2.4487
13:55:52|2.4483
13:55:53|2.4489
13:55:54|2.448
13:55:55|2.4488
13:55:56|2.4494
13:55:57|2.4489
13:55:58|2.4489
13:55:59|2.4463
13:56:00|2.4438
13:56:01|2.4446
13:56:02|2.4427
13:56:04|2.4408
13:56:04|2.4393
13:56:05|2.4386
13:56:06|2.4386
13:56:07|2.4384
13:56:09|2.4354
13:56:09|2.4366
13:56:10|2.4366
13:56:12|2.4366
13:56:12|2.4374
13:56:13|2.4389
13:56:14|2.4372
13:56:16|2.439
13:56:17|2.4389
13:56:17|2.4402
13:56:18|2.4411
13:56:20|2.439
13:56:20|2.4398
13:56:21|2.4394
13:56:23|2.4415
13:56:24|2.4401
13:56:25|2.4413
13:56:26|2.4426
13:56:27|2.4434
13:56:27|2.4433
13:56:29|2.4423
13:56:30|2.4409
13:56:30|2.4407
13:56:31|2.4403
13:56:33|2.4418
13:56:33|2.4446
13:56:35|2.4441
13:56:36|2.4445
13:56:37|2.4466
13:56:38|2.4466
13:56:39|2.4466
13:56:40|2.4467
13:56:41|2.445
13:56:42|2.4468
13:56:43|2.4446
13:56:44|2.4454
13:56:45|2.4446
13:56:47|2.4457
13:56:48|2.4471
13:56:49|2.4481
13:56:51|2.4483
13:56:51|2.4499
13:56:53|2.4504
13:56:53|2.4504
13:56:55|2.4505
13:56:55|2.45
13:56:56|2.451
13:56:58|2.4492
13:56:59|2.4472
13:57:00|2.4519
13:57:00|2.4484
13:57:01|2.4472
13:57:03|2.4467
13:57:03|2.4489
13:57:05|2.4495
13:57:06|2.4493
13:57:06|2.4492
13:57:07|2.4483
13:57:09|2.4487
13:57:09|2.4533
13:57:11|2.4511
13:57:11|2.4485
13:57:12|2.448
13:57:14|2.4477
13:57:14|2.4474
13:57:16|2.447
13:57:16|2.4475
13:57:18|2.4477
13:57:19|2.4479
13:57:20|2.4481
13:57:21|2.4489
13:57:22|2.451
13:57:23|2.45
13:57:24|2.4493
13:57:25|2.4502
13:57:26|2.4538
13:57:27|2.4526
13:57:28|2.4517
13:57:30|2.4502
13:57:30|2.4507
13:57:31|2.45
13:57:32|2.4503
13:57:33|2.4501
13:57:34|2.4492
13:57:35|2.4529
13:57:36|2.4529
13:57:37|2.455
13:57:38|2.453
13:57:39|2.455
13:57:40|2.4534
13:57:41|2.4535
13:57:43|2.4525
13:57:43|2.4555
13:57:44|2.456
13:57:45|2.4538
13:57:47|2.4529
13:57:49|2.4534
13:57:50|2.4536
13:57:51|2.4545
13:57:52|2.4553
13:57:53|2.4518
13:57:54|2.4515
13:57:55|2.4511
13:57:56|2.4523
13:57:57|2.4539
13:57:58|2.4539
13:57:59|2.4544
13:58:00|2.4549
13:58:01|2.4539
13:58:02|2.4536
13:58:04|2.4553
13:58:04|2.4553
13:58:05|2.4553
13:58:07|2.4547
13:58:08|2.4539
13:58:08|2.4539
13:58:10|2.4544
13:58:11|2.4536
13:58:12|2.4554
13:58:13|2.4554
13:58:14|2.4543
13:58:15|2.455
13:58:16|2.4555
13:58:17|2.4556
13:58:18|2.4558
13:58:19|2.4572
13:58:21|2.4554
13:58:21|2.4558
13:58:22|2.4564
13:58:23|2.4563
13:58:24|2.4549
13:58:26|2.4551
13:58:26|2.4556
13:58:27|2.4575
13:58:29|2.4566
13:58:29|2.4551
13:58:30|2.4547
13:58:31|2.4546
13:58:32|2.4539
13:58:33|2.4537
13:58:34|2.4536
13:58:35|2.4529
13:58:36|2.4519
13:58:37|2.4518
13:58:38|2.4528
13:58:39|2.4529
13:58:40|2.4521
13:58:41|2.4538
13:58:42|2.4531
13:58:43|2.4536
13:58:44|2.4546
13:58:45|2.4533
13:58:46|2.4529
13:58:47|2.4527
13:58:48|2.4541
13:58:49|2.4561
13:58:50|2.4553
13:58:52|2.4566
13:58:53|2.4576
13:58:54|2.4585
13:58:55|2.4577
13:58:56|2.4576
13:58:57|2.4573
13:58:58|2.4577
13:58:59|2.4584
13:59:00|2.4583
13:59:02|2.4567
13:59:03|2.4566
13:59:03|2.4553
13:59:05|2.4551
13:59:06|2.4542
13:59:06|2.4533
13:59:07|2.452
13:59:09|2.4532
13:59:10|2.4544
13:59:11|2.4558
13:59:11|2.4543
13:59:12|2.4532
13:59:13|2.4532
13:59:15|2.453
13:59:16|2.4531
13:59:17|2.4521
13:59:18|2.4527
13:59:19|2.4517
13:59:20|2.4526
13:59:21|2.4521
13:59:22|2.4538
13:59:23|2.4535
13:59:24|2.456
13:59:25|2.4602
13:59:27|2.4589
13:59:27|2.4585
13:59:28|2.4574
13:59:29|2.4588
13:59:30|2.4582
13:59:31|2.458
13:59:32|2.4577
13:59:33|2.4575
13:59:34|2.456
13:59:35|2.4561
13:59:36|2.4562
13:59:37|2.4578
13:59:39|2.4577
13:59:39|2.4573
13:59:40|2.46
13:59:41|2.4574
13:59:42|2.458
13:59:43|2.4585
13:59:44|2.4583
13:59:45|2.46
13:59:46|2.46
13:59:48|2.4583
13:59:49|2.4582
13:59:50|2.4588
13:59:51|2.459
13:59:52|2.4596
13:59:53|2.4588
13:59:54|2.4594
13:59:55|2.4606
13:59:56|2.46
13:59:57|2.4603
13:59:58|2.4599
13:59:59|2.4607
14:00:00|2.4627
14:00:01|2.4607
14:00:02|2.46
14:00:03|2.4593
14:00:04|2.4572
14:00:05|2.4583
14:00:06|2.4591
14:00:07|2.458
14:00:08|2.4568
14:00:09|2.4523
14:00:10|2.4532
14:00:11|2.4545
14:00:12|2.4535
14:00:13|2.4511
14:00:14|2.4529
14:00:15|2.454
14:00:16|2.4549
14:00:17|2.4529
14:00:18|2.4549
14:00:19|2.4555
14:00:20|2.4556
14:00:21|2.4552
14:00:22|2.4561
14:00:23|2.4559
14:00:24|2.4565
14:00:25|2.457
14:00:26|2.4578
14:00:27|2.4578
14:00:28|2.4576
14:00:30|2.4572
14:00:30|2.4573
14:00:31|2.4581
14:00:32|2.4574
14:00:34|2.4563
14:00:34|2.456
14:00:36|2.4547
14:00:36|2.4546
14:00:37|2.4544
14:00:38|2.455
14:00:39|2.455
14:00:40|2.4525
14:00:42|2.4513
14:00:42|2.4516
14:00:44|2.4518
14:00:44|2.4518
14:00:45|2.4533
14:00:46|2.4529
14:00:47|2.4532
14:00:49|2.4521
14:00:50|2.4538
14:00:51|2.4538
14:00:52|2.4547
14:00:53|2.4547
14:00:55|2.4547
14:00:55|2.4537
14:00:57|2.4537
14:00:57|2.4532
14:00:58|2.4533
14:00:59|2.4539
14:01:00|2.4536
14:01:01|2.45
14:01:02|2.4505
14:01:04|2.45
14:01:05|2.4476
14:01:06|2.4474
14:01:07|2.4477
14:01:08|2.4463
14:01:08|2.4467
14:01:10|2.4493
14:01:11|2.4476
14:01:12|2.4488
14:01:13|2.4484
14:01:14|2.4483
14:01:15|2.4501
14:01:16|2.4505
14:01:17|2.4504
14:01:18|2.4503
14:01:19|2.4511
14:01:20|2.4512
14:01:22|2.4538
14:01:22|2.4547
14:01:23|2.4554
14:01:24|2.4545
14:01:25|2.4545
14:01:27|2.4556
14:01:27|2.4554
14:01:28|2.4544
14:01:29|2.4544
14:01:30|2.4555
14:01:31|2.4551
14:01:32|2.4553
14:01:34|2.4545
14:01:34|2.4538
14:01:35|2.4534
14:01:37|2.4511
14:01:38|2.45
14:01:38|2.4492
14:01:40|2.4492
14:01:41|2.4483
14:01:41|2.4486
14:01:42|2.4486
14:01:43|2.4499
14:01:44|2.4499
14:01:46|2.4503
14:01:46|2.4502
14:01:48|2.4521
14:01:49|2.4504
14:01:49|2.4508
14:01:51|2.451
14:01:53|2.4501
14:01:54|2.4504
14:01:55|2.4508
14:01:55|2.4508
14:01:57|2.4512
14:01:58|2.4516
14:01:59|2.451
14:02:00|2.4509
14:02:01|2.4504
14:02:02|2.4499
14:02:03|2.4498
14:02:05|2.4498
14:02:06|2.4495
14:02:07|2.4506
14:02:08|2.4504
14:02:09|2.4496
14:02:09|2.45
14:02:11|2.4499
14:02:12|2.4488
14:02:12|2.4481
14:02:14|2.448
14:02:15|2.4479
14:02:16|2.4474
14:02:17|2.4467
14:02:18|2.4467
14:02:19|2.4467
14:02:20|2.4458
14:02:21|2.4456
14:02:22|2.4451
14:02:23|2.445
14:02:24|2.4447
14:02:25|2.4442
14:02:26|2.4444
14:02:27|2.4443
14:02:28|2.4428
14:02:29|2.4428
14:02:30|2.443
14:02:32|2.4401
14:02:32|2.44
14:02:33|2.4396
14:02:34|2.4375
14:02:35|2.4355
14:02:36|2.4392
14:02:38|2.4392
14:02:39|2.4403
14:02:39|2.4398
14:02:40|2.4379
14:02:41|2.4384
14:02:43|2.4373
14:02:43|2.4385
14:02:45|2.4377
14:02:45|2.4365
14:02:46|2.4359
14:02:47|2.4353
14:02:49|2.4361
14:02:49|2.4365
14:02:50|2.4365
14:02:53|2.4357
14:02:54|2.436
14:02:54|2.4361
14:02:55|2.4374
14:02:57|2.4383
14:02:58|2.4386
14:03:00|2.4393
14:03:01|2.4411
14:03:01|2.4401
14:03:02|2.4394
14:03:04|2.4382
14:03:04|2.4387
14:03:06|2.4385
14:03:06|2.4386
14:03:07|2.438
14:03:08|2.4381
14:03:10|2.4374
14:03:10|2.4373
14:03:11|2.4373
14:03:12|2.4369
14:03:13|2.4374
14:03:14|2.4371
14:03:15|2.4368
14:03:17|2.4378
14:03:18|2.44
14:03:19|2.4408
14:03:20|2.4416
14:03:21|2.4413
14:03:22|2.441
14:03:23|2.4406
14:03:24|2.4409
14:03:26|2.4404
14:03:26|2.4409
14:03:27|2.4409
14:03:28|2.4422
14:03:30|2.4423
14:03:30|2.4422
14:03:31|2.443
14:03:32|2.4437
14:03:34|2.4453
14:03:35|2.4455
14:03:35|2.4463
14:03:36|2.4449
14:03:37|2.4461
14:03:38|2.4461
14:03:39|2.4461
14:03:40|2.4462
14:03:42|2.4459
14:03:43|2.4459
14:03:43|2.4461
14:03:45|2.4461
14:03:46|2.4463
14:03:47|2.4463
14:03:47|2.4457
14:03:48|2.4457
14:03:50|2.4456
14:03:51|2.4456
14:03:51|2.4459
14:03:53|2.4459
14:03:53|2.4434
14:03:55|2.4452
14:03:55|2.4432
14:03:57|2.442
14:03:59|2.4404
14:04:00|2.4402
14:04:00|2.4409
14:04:01|2.4397
14:04:02|2.4388
14:04:03|2.4381
14:04:04|2.4382
14:04:05|2.4382
14:04:07|2.4397
14:04:07|2.4371
14:04:08|2.4371
14:04:10|2.4369
14:04:11|2.4369
14:04:12|2.4354
14:04:13|2.4346
14:04:13|2.4339
14:04:14|2.4336
14:04:16|2.4322
14:04:17|2.4349
14:04:18|2.4328
14:04:19|2.4325
14:04:20|2.4318
14:04:21|2.4303
14:04:22|2.4312
14:04:23|2.4279
14:04:24|2.4307
14:04:25|2.4284
14:04:26|2.4295
14:04:27|2.4302
14:04:28|2.428
14:04:29|2.4267
14:04:30|2.4265
14:04:31|2.4259
14:04:32|2.4252
14:04:33|2.426
14:04:34|2.4266
14:04:35|2.4266
14:04:36|2.4267
14:04:38|2.4267
14:04:38|2.4283
14:04:40|2.427
14:04:40|2.4269
14:04:41|2.4257
14:04:42|2.4251
14:04:43|2.4258
14:04:44|2.4262
14:04:45|2.4265
14:04:46|2.428
14:04:47|2.4264
14:04:48|2.4256
14:04:50|2.4256
14:04:50|2.4262
14:04:52|2.4267
14:04:52|2.4251
14:04:54|2.425
14:04:55|2.4251
14:04:56|2.4259
14:04:57|2.4251
14:04:59|2.4268
14:05:00|2.4268
14:05:01|2.4262
14:05:01|2.4266
14:05:03|2.4272
14:05:04|2.4288
14:05:05|2.4293
14:05:06|2.4255
14:05:07|2.4271
14:05:08|2.4272
14:05:09|2.425
14:05:10|2.4242
14:05:11|2.4234
14:05:12|2.4217
14:05:13|2.4206
14:05:14|2.4205
14:05:15|2.4188
14:05:17|2.4175
14:05:17|2.4178
14:05:18|2.4182
14:05:19|2.4163
14:05:21|2.4161
14:05:22|2.4169
14:05:22|2.4159
14:05:24|2.4155
14:05:24|2.4142
14:05:25|2.4137
14:05:26|2.413
14:05:27|2.4124
14:05:29|2.4124
14:05:30|2.4137
14:05:31|2.4119
14:05:31|2.4122
14:05:33|2.412
14:05:34|2.4127
14:05:35|2.413
14:05:35|2.4119
14:05:36|2.412
14:05:37|2.4126
14:05:39|2.4121
14:05:40|2.4121
14:05:41|2.4132
14:05:42|2.4124
14:05:43|2.4127
14:05:44|2.4127
14:05:45|2.4138
14:05:46|2.4156
14:05:47|2.4166
14:05:48|2.4174
14:05:49|2.4198
14:05:50|2.42
14:05:51|2.4172
14:05:52|2.4163
14:05:53|2.4175
14:05:54|2.4169
14:05:55|2.4178
14:05:57|2.4155
14:05:58|2.4161
14:05:58|2.4159
14:05:59|2.4168
14:06:00|2.4153
14:06:01|2.4153
14:06:03|2.4144
14:06:03|2.4152
14:06:05|2.4132
14:06:06|2.4128
14:06:06|2.4126
14:06:07|2.415
14:06:08|2.4144
14:06:09|2.4168
14:06:11|2.4143
14:06:12|2.4143
14:06:13|2.4127
14:06:13|2.4135
14:06:14|2.4161
14:06:16|2.4145
14:06:16|2.416
14:06:17|2.4152
14:06:18|2.4148
14:06:20|2.4152
14:06:21|2.4144
14:06:22|2.4157
14:06:23|2.4168
14:06:24|2.418
14:06:24|2.4196
14:06:25|2.4194
14:06:27|2.4195
14:06:28|2.4195
14:06:29|2.4195
14:06:29|2.4216
14:06:30|2.4195
14:06:31|2.4182
14:06:34|2.4168
14:06:34|2.4168
14:06:35|2.4175
14:06:36|2.4165
14:06:37|2.4168
14:06:39|2.416
14:06:39|2.4143
14:06:40|2.4143
14:06:41|2.414
14:06:43|2.4138
14:06:44|2.4129
14:06:44|2.4126
14:06:46|2.4122
14:06:47|2.4138
14:06:47|2.4123
14:06:48|2.4122
14:06:49|2.4126
14:06:50|2.4126
14:06:51|2.4116
14:06:52|2.4121
14:06:54|2.4115
14:06:55|2.4122
14:06:56|2.4127
14:06:57|2.4141
14:06:58|2.4142
14:07:00|2.414
14:07:01|2.4111
14:07:02|2.4112
14:07:03|2.4113
14:07:04|2.4125
14:07:05|2.4125
14:07:06|2.4156
14:07:07|2.4137
14:07:08|2.4129
14:07:09|2.4136
14:07:10|2.4148
14:07:11|2.4151
14:07:12|2.4158
14:07:13|2.4154
14:07:14|2.4148
14:07:15|2.4145
14:07:17|2.4148
14:07:17|2.4157
14:07:19|2.4151
14:07:19|2.4154
14:07:20|2.4161
14:07:21|2.4162
14:07:22|2.4176
14:07:23|2.4172
14:07:24|2.4179
14:07:25|2.4163
14:07:27|2.4163
14:07:27|2.4171
14:07:28|2.419
14:07:30|2.4175
14:07:32|2.4175
14:07:33|2.4175
14:07:34|2.4175
14:07:35|2.4174
14:07:36|2.4179
14:07:37|2.4183
14:07:39|2.4183
14:07:40|2.4175
14:07:40|2.4177
14:07:41|2.4186
14:07:42|2.4186
14:07:43|2.4212
14:07:44|2.422
14:07:45|2.4238
14:07:47|2.4233
14:07:47|2.4233
14:07:49|2.4226
14:07:49|2.4223
14:07:50|2.422
14:07:52|2.4215
14:07:52|2.4221
14:07:53|2.4229
14:07:55|2.4228
14:07:55|2.4227
14:07:56|2.4227
14:07:57|2.4227
14:07:58|2.4226
14:07:59|2.4232
14:08:01|2.4236
14:08:02|2.4229
14:08:03|2.4228
14:08:04|2.4226
14:08:05|2.4227
14:08:06|2.4211
14:08:07|2.4207
14:08:08|2.4197
14:08:09|2.4194
14:08:10|2.4206
14:08:11|2.4206
14:08:12|2.4217
14:08:13|2.4215
14:08:15|2.4214
14:08:15|2.4223
14:08:16|2.4205
14:08:17|2.4202
14:08:18|2.42
14:08:19|2.4188
14:08:21|2.4178
14:08:22|2.4169
14:08:22|2.4166
14:08:23|2.4175
14:08:25|2.4162
14:08:25|2.416
14:08:26|2.416
14:08:28|2.4161
14:08:28|2.4155
14:08:29|2.4151
14:08:30|2.4157
14:08:31|2.4164
14:08:33|2.4159
14:08:33|2.4148
14:08:35|2.4153
14:08:36|2.4148
14:08:36|2.4145
14:08:37|2.4144
14:08:39|2.4138
14:08:39|2.4138
14:08:40|2.414
14:08:42|2.4139
14:08:42|2.4146
14:08:43|2.4141
14:08:44|2.4139
14:08:45|2.4121
14:08:47|2.4119
14:08:47|2.4124
14:08:48|2.4119
14:08:50|2.4117
14:08:51|2.4128
14:08:52|2.414
14:08:53|2.4126
14:08:53|2.4122
14:08:55|2.4122
14:08:55|2.4126
14:08:57|2.4118
14:08:59|2.4119
14:09:00|2.4121
14:09:01|2.4107
14:09:02|2.4107
14:09:03|2.4106
14:09:04|2.4106
14:09:05|2.4103
14:09:06|2.4112
14:09:07|2.4104
14:09:08|2.4107
14:09:10|2.4109
14:09:10|2.4102
14:09:11|2.41
14:09:12|2.4108
14:09:13|2.4109
14:09:14|2.4107
14:09:15|2.4117
14:09:17|2.4117
14:09:17|2.4119
14:09:19|2.4109
14:09:19|2.411
14:09:20|2.4109
14:09:22|2.4109
14:09:22|2.4125
14:09:23|2.4125
14:09:24|2.413
14:09:25|2.413
14:09:26|2.4146
14:09:27|2.4134
14:09:28|2.4121
14:09:30|2.4123
14:09:30|2.4137
14:09:31|2.4153
14:09:32|2.4141
14:09:33|2.414
14:09:34|2.4142
14:09:35|2.4148
14:09:37|2.4146
14:09:38|2.4151
14:09:39|2.414
14:09:40|2.4143
14:09:41|2.4141
14:09:42|2.4144
14:09:43|2.4145
14:09:44|2.4137
14:09:45|2.4136
14:09:46|2.4136
14:09:47|2.4127
14:09:48|2.4126
14:09:49|2.4119
14:09:50|2.4125
14:09:51|2.4125
14:09:52|2.4123
14:09:53|2.4123
14:09:54|2.4123
14:09:55|2.4135
14:09:56|2.4123
14:09:57|2.4123
14:09:58|2.4121
14:10:00|2.4121
14:10:01|2.4135
14:10:02|2.4138
14:10:03|2.4129
14:10:04|2.4107
14:10:05|2.4113
14:10:06|2.4115
14:10:07|2.4109
14:10:08|2.4107
14:10:09|2.4114
14:10:10|2.4104
14:10:11|2.4105
14:10:12|2.4113
14:10:13|2.4115
14:10:14|2.4104
14:10:16|2.4115
14:10:16|2.4125
14:10:17|2.4137
14:10:19|2.413
14:10:19|2.4141
14:10:21|2.4134
14:10:22|2.413
14:10:22|2.4135
14:10:24|2.4136
14:10:24|2.4137
14:10:26|2.4142
14:10:27|2.4142
14:10:27|2.416
14:10:29|2.416
14:10:30|2.4119
14:10:31|2.4112
14:10:32|2.411
14:10:33|2.4117
14:10:34|2.4109
14:10:35|2.4116
14:10:36|2.411
14:10:37|2.4118
14:10:38|2.4115
14:10:39|2.4115
14:10:40|2.4116
14:10:41|2.4123
14:10:42|2.4131
14:10:44|2.4145
14:10:44|2.4148
14:10:45|2.4148
14:10:46|2.4145
14:10:47|2.4155
14:10:48|2.4145
14:10:49|2.4164
14:10:50|2.4168
14:10:51|2.417
14:10:52|2.4174
14:10:53|2.4176
14:10:55|2.4176
14:10:55|2.4184
14:10:56|2.4185
14:10:57|2.4173
14:10:58|2.4173
14:10:59|2.4177
14:11:00|2.4177
14:11:02|2.4156
14:11:03|2.4156
14:11:04|2.4157
14:11:05|2.415
14:11:05|2.4157
14:11:07|2.4157
14:11:08|2.4151
14:11:08|2.4151
14:11:10|2.4151
14:11:11|2.4151
14:11:12|2.4171
14:11:13|2.4177
14:11:14|2.4187
14:11:14|2.4194
14:11:16|2.4197
14:11:17|2.4189
14:11:18|2.4189
14:11:19|2.4189
14:11:20|2.4189
14:11:22|2.419
14:11:22|2.4199
14:11:24|2.4196
14:11:24|2.4191
14:11:25|2.4201
14:11:27|2.4196
14:11:28|2.419
14:11:29|2.419
14:11:30|2.419
14:11:31|2.4186
14:11:32|2.4191
14:11:33|2.4186
14:11:34|2.4186
14:11:35|2.4186
14:11:36|2.4195
14:11:37|2.4195
14:11:38|2.4188
14:11:39|2.4188
14:11:40|2.4185
14:11:41|2.4187
14:11:42|2.4185
14:11:43|2.4189
14:11:44|2.4204
14:11:45|2.4211
14:11:46|2.4221
14:11:47|2.422
14:11:48|2.4223
14:11:49|2.4233
14:11:50|2.4229
14:11:51|2.4235
14:11:52|2.4235
14:11:53|2.4235
14:11:55|2.422
14:11:55|2.4233
14:11:56|2.4219
14:11:58|2.4219
14:11:58|2.4216
14:11:59|2.4216
14:12:01|2.4223
14:12:02|2.4223
14:12:04|2.4215
14:12:04|2.4216
14:12:05|2.4215
14:12:07|2.422
14:12:07|2.4208
14:12:09|2.4208
14:12:10|2.4208
14:12:11|2.4216
14:12:12|2.421
14:12:14|2.4206
14:12:14|2.4218
14:12:16|2.4218
14:12:16|2.4208
14:12:17|2.4199
14:12:18|2.4202
14:12:19|2.4205
14:12:20|2.4194
14:12:22|2.4191
14:12:22|2.4188
14:12:23|2.4188
14:12:25|2.4187
14:12:25|2.4196
14:12:27|2.4197
14:12:27|2.4197
14:12:28|2.4194
14:12:30|2.4194
14:12:31|2.4194
14:12:31|2.4193
14:12:33|2.4199
14:12:33|2.4197
14:12:35|2.4187
14:12:36|2.4187
14:12:37|2.4205
14:12:38|2.4211
14:12:38|2.4208
14:12:40|2.4211
14:12:41|2.4211
14:12:42|2.4211
14:12:43|2.4212
14:12:44|2.4215
14:12:45|2.423
14:12:45|2.4238
14:12:46|2.4246
14:12:48|2.4247
14:12:49|2.4247
14:12:50|2.4256
14:12:51|2.4264
14:12:52|2.4264
14:12:53|2.4275
14:12:54|2.4277
14:12:54|2.4261
14:12:55|2.4267
14:12:56|2.4275
14:12:58|2.4275
14:12:59|2.4268
14:13:00|2.4273
14:13:01|2.4283
14:13:03|2.4261
14:13:04|2.4261
14:13:05|2.4246
14:13:06|2.423
14:13:06|2.4234
14:13:08|2.4234
14:13:09|2.4214
14:13:10|2.421
14:13:11|2.4218
14:13:13|2.4218
14:13:13|2.4221
14:13:14|2.42
14:13:16|2.4207
14:13:16|2.4207
14:13:18|2.42
14:13:19|2.42
14:13:20|2.421
14:13:21|2.4209
14:13:22|2.4207
14:13:23|2.4192
14:13:24|2.4192
14:13:25|2.4192
14:13:26|2.4208
14:13:27|2.4208
14:13:28|2.4201
14:13:29|2.4201
14:13:30|2.4196
14:13:31|2.4205
14:13:33|2.4223
14:13:34|2.4223
14:13:35|2.4223
14:13:36|2.4234
14:13:37|2.4234
14:13:38|2.4234
14:13:39|2.4239
14:13:40|2.4239
14:13:41|2.423
14:13:42|2.423
14:13:43|2.4216
14:13:44|2.4216
14:13:45|2.4215
14:13:46|2.4219
14:13:47|2.4203
14:13:48|2.419
14:13:50|2.4191
14:13:50|2.4191
14:13:52|2.419
14:13:52|2.419
14:13:53|2.4198
14:13:54|2.4193
14:13:55|2.4196
14:13:56|2.4189
14:13:57|2.4188
14:13:58|2.4188
14:14:00|2.4183
14:14:01|2.4178
14:14:02|2.418
14:14:03|2.4183
14:14:04|2.4185
14:14:05|2.4188
14:14:06|2.418
14:14:07|2.4179
14:14:08|2.4175
14:14:09|2.4183
14:14:10|2.4178
14:14:11|2.4178
14:14:12|2.4175
14:14:14|2.4168
14:14:14|2.4167
14:14:15|2.4172
14:14:16|2.4174
14:14:18|2.4173
14:14:18|2.4173
14:14:19|2.4167
14:14:21|2.4145
14:14:22|2.4144
14:14:22|2.4142
14:14:23|2.4142
14:14:24|2.4154
14:14:26|2.4151
14:14:26|2.4158
14:14:28|2.415
14:14:29|2.4166
14:14:29|2.416
14:14:30|2.4173
14:14:31|2.4174
14:14:32|2.4197
14:14:33|2.4204
14:14:34|2.4204
14:14:36|2.4201
14:14:36|2.4207
14:14:37|2.4208
14:14:39|2.4201
14:14:40|2.4208
14:14:41|2.4205
14:14:42|2.4205
14:14:43|2.4204
14:14:44|2.4213
14:14:45|2.4213
14:14:46|2.4211
14:14:47|2.4211
14:14:48|2.4229
14:14:49|2.4229
14:14:50|2.4238
14:14:51|2.4238
14:14:52|2.4238
14:14:53|2.4239
14:14:54|2.4239
14:14:55|2.4238
14:14:56|2.4255
14:14:57|2.4256
14:14:58|2.4283
14:14:59|2.4282
14:15:00|2.4295
14:15:01|2.4291
14:15:02|2.4295
14:15:04|2.4291
14:15:05|2.4291
14:15:06|2.4295
14:15:07|2.432
14:15:08|2.4278
14:15:08|2.428
14:15:10|2.425
14:15:11|2.426
14:15:11|2.4252
14:15:12|2.4246
14:15:14|2.4251
14:15:15|2.4248
14:15:16|2.4252
14:15:16|2.4252
14:15:18|2.425
14:15:19|2.425
14:15:20|2.425
14:15:21|2.4245
14:15:22|2.4247
14:15:23|2.4249
14:15:24|2.4238
14:15:25|2.4223
14:15:26|2.422
14:15:27|2.4215
14:15:28|2.4215
14:15:29|2.4215
14:15:30|2.4215
14:15:31|2.4223
14:15:32|2.4223
14:15:33|2.4222
14:15:34|2.4223
14:15:35|2.4221
14:15:36|2.4221
14:15:37|2.42
14:15:38|2.415
14:15:39|2.4171
14:15:40|2.4171
14:15:41|2.4163
14:15:42|2.4163
14:15:43|2.4163
14:15:44|2.416
14:15:45|2.416
14:15:46|2.4158
14:15:47|2.4174
14:15:48|2.4172
14:15:49|2.4173
14:15:50|2.4167
14:15:51|2.4166
14:15:52|2.4176
14:15:53|2.4187
14:15:54|2.4188
14:15:55|2.4222
14:15:56|2.4211
14:15:57|2.4214
14:15:58|2.4207
14:15:59|2.4207
14:16:00|2.4197
14:16:01|2.4197
14:16:02|2.42
14:16:03|2.4194
14:16:04|2.4194
14:16:05|2.4195
14:16:07|2.4202
14:16:08|2.4192
14:16:09|2.4185
14:16:10|2.4195
14:16:11|2.418
14:16:13|2.4191
14:16:13|2.4184
14:16:15|2.4184
14:16:16|2.4185
14:16:17|2.4191
14:16:17|2.419
14:16:19|2.4188
14:16:20|2.4195
14:16:20|2.42
14:16:22|2.4202
14:16:23|2.4213
14:16:24|2.421
14:16:25|2.421
14:16:26|2.4197
14:16:27|2.419
14:16:28|2.4184
14:16:29|2.4186
14:16:30|2.4191
14:16:30|2.419
14:16:31|2.4242
14:16:33|2.4246
14:16:33|2.4246
14:16:35|2.4245
14:16:36|2.4245
14:16:37|2.4255
14:16:38|2.4239
14:16:39|2.425
14:16:41|2.4213
14:16:41|2.4211
14:16:42|2.422
14:16:43|2.422
14:16:45|2.422
14:16:45|2.4212
14:16:47|2.4212
14:16:47|2.4209
14:16:49|2.4209
14:16:49|2.421
14:16:51|2.4213
14:16:51|2.4209
14:16:52|2.4219
14:16:54|2.4208
14:16:54|2.4216
14:16:55|2.4215
14:16:56|2.4221
14:16:57|2.4221
14:16:59|2.422
14:16:59|2.4218
14:17:00|2.4218
14:17:01|2.4218
14:17:02|2.4216
14:17:03|2.4221
14:17:04|2.4233
14:17:05|2.4233
14:17:06|2.424
14:17:07|2.424
14:17:09|2.4237
14:17:10|2.4237
14:17:11|2.4257
14:17:13|2.4263
14:17:14|2.4263
14:17:15|2.4269
14:17:16|2.4241
14:17:17|2.425
14:17:18|2.425
14:17:19|2.424
14:17:20|2.4246
14:17:21|2.4226
14:17:22|2.423
14:17:23|2.4228
14:17:24|2.4222
14:17:26|2.423
14:17:26|2.4236
14:17:28|2.4232
14:17:29|2.4236
14:17:30|2.423
14:17:30|2.4242
14:17:32|2.4239
14:17:33|2.4238
14:17:33|2.423
14:17:34|2.423
14:17:36|2.4221
14:17:36|2.4216
14:17:38|2.4212
14:17:38|2.4222
14:17:40|2.4226
14:17:40|2.4222
14:17:42|2.4238
14:17:43|2.4231
14:17:43|2.423
14:17:44|2.423
14:17:46|2.4231
14:17:47|2.4232
14:17:48|2.4235
14:17:49|2.423
14:17:50|2.4249
14:17:51|2.4251
14:17:51|2.4247
14:17:52|2.424
14:17:53|2.4237
14:17:55|2.4249
14:17:55|2.4246
14:17:56|2.4242
14:17:58|2.425
14:17:59|2.4254
14:18:00|2.4252
14:18:01|2.4258
14:18:02|2.4243
14:18:03|2.4243
14:18:04|2.4234
14:18:05|2.4238
14:18:06|2.4247
14:18:07|2.4233
14:18:08|2.422
14:18:09|2.421
14:18:10|2.4201
14:18:11|2.4201
14:18:13|2.4203
14:18:13|2.4203
14:18:14|2.4197
14:18:15|2.4212
14:18:16|2.4213
14:18:18|2.4213
14:18:19|2.4212
14:18:20|2.421
14:18:21|2.4208
14:18:22|2.4215
14:18:23|2.421
14:18:24|2.4212
14:18:25|2.4223
14:18:26|2.4223
14:18:27|2.4224
14:18:29|2.4217
14:18:29|2.4217
14:18:30|2.4227
14:18:31|2.4242
14:18:32|2.4248
14:18:34|2.4246
14:18:34|2.4246
14:18:36|2.4246
14:18:37|2.4246
14:18:37|2.4237
14:18:38|2.4257
14:18:40|2.4252
14:18:40|2.4256
14:18:41|2.4249
14:18:42|2.4249
14:18:44|2.4268
14:18:44|2.4288
14:18:45|2.4287
14:18:46|2.4298
14:18:47|2.4295
14:18:49|2.4298
14:18:49|2.4291
14:18:50|2.4292
14:18:52|2.43
14:18:52|2.4299
14:18:54|2.4299
14:18:55|2.4301
14:18:56|2.4301
14:18:57|2.4295
14:18:58|2.4295
14:18:59|2.4288
14:19:00|2.4288
14:19:01|2.4296
14:19:02|2.4296
14:19:03|2.4285
14:19:04|2.4303
14:19:05|2.4322
14:19:06|2.4332
14:19:07|2.4329
14:19:08|2.4313
14:19:09|2.4298
14:19:10|2.4303
14:19:11|2.4302
14:19:12|2.4318
14:19:13|2.4312
14:19:14|2.4317
14:19:15|2.4313
14:19:16|2.4325
14:19:17|2.4325
14:19:18|2.4324
14:19:20|2.4317
14:19:20|2.4325
14:19:21|2.4314
14:19:23|2.4305
14:19:23|2.4298
14:19:25|2.4299
14:19:26|2.4294
14:19:27|2.4286
14:19:27|2.4286
14:19:28|2.4286
14:19:30|2.4303
14:19:31|2.4307
14:19:32|2.4307
14:19:33|2.4298
14:19:34|2.4304
14:19:35|2.4327
14:19:36|2.4327
14:19:37|2.4314
14:19:38|2.4314
14:19:39|2.4315
14:19:40|2.4315
14:19:41|2.4314
14:19:42|2.4314
14:19:43|2.4351
14:19:44|2.4336
14:19:45|2.4333
14:19:46|2.4331
14:19:47|2.4335
14:19:48|2.4336
14:19:49|2.433
14:19:50|2.4334
14:19:51|2.433
14:19:52|2.433
14:19:53|2.4341
14:19:54|2.4338
14:19:55|2.4325
14:19:56|2.4325
14:19:57|2.4326
14:19:58|2.4316
14:19:59|2.4322
14:20:00|2.4326
14:20:02|2.4324
14:20:02|2.4326
14:20:03|2.4328
14:20:04|2.4328
14:20:06|2.432
14:20:06|2.4319
14:20:07|2.43
14:20:08|2.4257
14:20:09|2.4258
14:20:11|2.4254
14:20:12|2.4249
14:20:12|2.4253
14:20:13|2.4265
14:20:14|2.4272
14:20:16|2.4271
14:20:16|2.4261
14:20:18|2.4266
14:20:18|2.4281
14:20:20|2.4281
14:20:21|2.428
14:20:22|2.4281
14:20:23|2.4289
14:20:24|2.4291
14:20:24|2.4292
14:20:26|2.4294
14:20:27|2.431
14:20:27|2.4304
14:20:29|2.43
14:20:30|2.4282
14:20:31|2.4278
14:20:32|2.4286
14:20:33|2.4288
14:20:34|2.428
14:20:34|2.4275
14:20:36|2.4272
14:20:37|2.4283
14:20:38|2.4285
14:20:39|2.4297
14:20:40|2.429
14:20:41|2.429
14:20:42|2.4292
14:20:43|2.4296
14:20:44|2.4296
14:20:45|2.4287
14:20:46|2.4296
14:20:47|2.4294
14:20:48|2.4294
14:20:49|2.43
14:20:50|2.4295
14:20:51|2.4314
14:20:52|2.4314
14:20:53|2.4302
14:20:54|2.4302
14:20:55|2.43
14:20:56|2.43
14:20:57|2.4304
14:20:58|2.4305
14:20:59|2.4304
14:21:00|2.4301
14:21:01|2.4281
14:21:02|2.4275
14:21:03|2.4267
14:21:04|2.4272
14:21:05|2.4266
14:21:06|2.4261
14:21:07|2.4256
14:21:08|2.4251
14:21:09|2.4251
14:21:10|2.425
14:21:12|2.425
14:21:13|2.425
14:21:13|2.425
14:21:15|2.4253
14:21:16|2.425
14:21:17|2.425
14:21:18|2.4251
14:21:19|2.4257
14:21:20|2.4269
14:21:21|2.4266
14:21:22|2.4266
14:21:23|2.4271
14:21:24|2.4274
14:21:25|2.4271
14:21:26|2.428
14:21:27|2.4274
14:21:28|2.4272
14:21:30|2.4269
14:21:31|2.4269
14:21:31|2.43
14:21:33|2.4303
14:21:33|2.4301
14:21:35|2.4305
14:21:35|2.4308
14:21:36|2.432
14:21:37|2.4321
14:21:39|2.4326
14:21:40|2.432
14:21:41|2.4325
14:21:42|2.4318
14:21:43|2.4318
14:21:44|2.4331
14:21:44|2.4342
14:21:46|2.4324
14:21:47|2.4334
14:21:48|2.4333
14:21:49|2.4339
14:21:50|2.4334
14:21:51|2.4334
14:21:52|2.4332
14:21:53|2.4339
14:21:54|2.4329
14:21:55|2.4329
14:21:56|2.4329
14:21:57|2.4329
14:21:58|2.4333
14:21:59|2.4342
14:22:00|2.4348
14:22:01|2.4346
14:22:02|2.4346
14:22:03|2.4339
14:22:04|2.4346
14:22:05|2.436
14:22:06|2.435
14:22:07|2.4354
14:22:08|2.4354
14:22:09|2.4352
14:22:10|2.4355
14:22:11|2.4355
14:22:12|2.4353
14:22:14|2.4399
14:22:15|2.4408
14:22:15|2.4414
14:22:16|2.4408
14:22:18|2.4408
14:22:19|2.4407
14:22:20|2.441
14:22:21|2.4414
14:22:23|2.4412
14:22:24|2.4412
14:22:24|2.4414
14:22:25|2.4414
14:22:27|2.4409
14:22:28|2.4402
14:22:28|2.4402
14:22:30|2.4418
14:22:30|2.444
14:22:31|2.444
14:22:32|2.4428
14:22:33|2.4428
14:22:34|2.4421
14:22:35|2.4421
14:22:36|2.4427
14:22:38|2.4427
14:22:39|2.4414
14:22:39|2.4402
14:22:40|2.4417
14:22:42|2.4402
14:22:43|2.4402
14:22:44|2.4402
14:22:45|2.4402
14:22:46|2.4399
14:22:47|2.4401
14:22:48|2.4389
14:22:49|2.4384
14:22:50|2.4385
14:22:51|2.4385
14:22:52|2.4402
14:22:53|2.4402
14:22:54|2.4412
14:22:55|2.4414
14:22:56|2.4401
14:22:57|2.4401
14:22:58|2.4394
14:22:59|2.4391
14:23:00|2.4385
14:23:01|2.4385
14:23:02|2.438
14:23:03|2.4408
14:23:04|2.4412
14:23:05|2.4421
14:23:06|2.4408
14:23:07|2.4408
14:23:08|2.4396
14:23:10|2.4378
14:23:10|2.4372
14:23:11|2.4372
14:23:13|2.4417
14:23:14|2.4421
14:23:15|2.4411
14:23:16|2.4418
14:23:17|2.4421
14:23:17|2.4425
14:23:19|2.444
14:23:20|2.4419
14:23:21|2.4445
14:23:22|2.4433
14:23:23|2.4444
14:23:24|2.4455
14:23:26|2.4467
14:23:27|2.4461
14:23:28|2.4472
14:23:28|2.4457
14:23:29|2.446
14:23:30|2.446
14:23:32|2.445
14:23:33|2.4462
14:23:33|2.4485
14:23:34|2.4485
14:23:35|2.4485
14:23:37|2.4486
14:23:38|2.4515
14:23:39|2.4519
14:23:40|2.4519
14:23:41|2.4521
14:23:42|2.4514
14:23:43|2.4519
14:23:44|2.4519
14:23:45|2.4521
14:23:46|2.4521
14:23:47|2.4521
14:23:48|2.4513
14:23:49|2.45
14:23:50|2.4505
14:23:51|2.4503
14:23:52|2.4506
14:23:53|2.4507
14:23:54|2.4499
14:23:55|2.4499
14:23:56|2.4505
14:23:57|2.4507
14:23:58|2.4515
14:23:59|2.4521
14:24:00|2.4521
14:24:01|2.4506
14:24:02|2.4517
14:24:03|2.4504
14:24:04|2.4488
14:24:05|2.4496
14:24:06|2.4508
14:24:07|2.4514
14:24:08|2.4481
14:24:09|2.4472
14:24:10|2.4489
14:24:11|2.4483
14:24:12|2.4506
14:24:14|2.4501
14:24:15|2.4513
14:24:16|2.4524
14:24:17|2.4524
14:24:19|2.4514
14:24:20|2.4514
14:24:21|2.4514
14:24:22|2.4514
14:24:23|2.4514
14:24:25|2.4513
14:24:26|2.4513
14:24:27|2.4539
14:24:28|2.4539
14:24:28|2.4552
14:24:29|2.4542
14:24:31|2.4546
14:24:32|2.4547
14:24:33|2.4535
14:24:34|2.4539
14:24:35|2.455
14:24:35|2.4546
14:24:36|2.4541
14:24:38|2.4538
14:24:39|2.4558
14:24:40|2.4564
14:24:42|2.4547
14:24:42|2.4547
14:24:44|2.4555
14:24:44|2.4555
14:24:45|2.4554
14:24:46|2.4546
14:24:47|2.4549
14:24:48|2.4558
14:24:50|2.4583
14:24:51|2.4582
14:24:51|2.4582
14:24:53|2.457
14:24:53|2.4573
14:24:54|2.4583
14:24:55|2.4583
14:24:56|2.4576
14:24:57|2.4583
14:24:58|2.4571
14:24:59|2.4574
14:25:01|2.4574
14:25:01|2.4569
14:25:02|2.4569
14:25:04|2.4584
14:25:04|2.4583
14:25:05|2.4576
14:25:06|2.4566
14:25:07|2.4554
14:25:09|2.4546
14:25:09|2.453
14:25:10|2.4531
14:25:11|2.4531
14:25:12|2.4531
14:25:13|2.4545
14:25:15|2.4545
14:25:17|2.4538
14:25:17|2.4537
14:25:19|2.4508
14:25:21|2.4466
14:25:21|2.4466
14:25:23|2.4474
14:25:23|2.4488
14:25:24|2.45
14:25:26|2.45
14:25:26|2.4523
14:25:27|2.4518
14:25:29|2.4485
14:25:30|2.4494
14:25:30|2.4494
14:25:31|2.4488
14:25:33|2.4488
14:25:33|2.4508
14:25:35|2.4508
14:25:36|2.4531
14:25:37|2.4516
14:25:38|2.4516
14:25:39|2.4519
14:25:41|2.4527
14:25:41|2.4537
14:25:42|2.4537
14:25:43|2.4547
14:25:45|2.4547
14:25:45|2.4553
14:25:47|2.4544
14:25:47|2.456
14:25:48|2.4551
14:25:49|2.4551
14:25:51|2.4576
14:25:51|2.4586
14:25:52|2.4586
14:25:53|2.4586
14:25:55|2.4576
14:25:55|2.4576
14:25:57|2.4577
14:25:57|2.4587
14:25:58|2.4576
14:26:00|2.4576
14:26:00|2.4579
14:26:02|2.4565
14:26:03|2.4565
14:26:03|2.4565
14:26:05|2.4565
14:26:05|2.4565
14:26:06|2.4552
14:26:07|2.4552
14:26:09|2.4545
14:26:09|2.4545
14:26:10|2.4545
14:26:12|2.4551
14:26:12|2.4551
14:26:14|2.455
14:26:14|2.455
14:26:16|2.4558
14:26:18|2.4562
14:26:19|2.4555
14:26:19|2.4555
14:26:21|2.4557
14:26:22|2.4571
14:26:23|2.4583
14:26:24|2.4583
14:26:25|2.4568
14:26:26|2.4583
14:26:27|2.4583
14:26:28|2.46
14:26:29|2.459
14:26:30|2.459
14:26:31|2.459
14:26:32|2.4588
14:26:33|2.4583
14:26:34|2.4583
14:26:35|2.4584
14:26:36|2.4576
14:26:37|2.4581
14:26:38|2.4581
14:26:39|2.4571
14:26:40|2.4571
14:26:41|2.4574
14:26:42|2.4561
14:26:43|2.4561
14:26:44|2.4561
14:26:45|2.4561
14:26:46|2.4547
14:26:47|2.4552
14:26:48|2.4538
14:26:49|2.4538
14:26:50|2.4537
14:26:51|2.4537
14:26:52|2.4527
14:26:53|2.4518
14:26:55|2.451
14:26:55|2.451
14:26:56|2.451
14:26:57|2.4517
14:26:58|2.4517
14:27:00|2.4517
14:27:00|2.4517
14:27:02|2.4507
14:27:02|2.4507
14:27:03|2.4507
14:27:05|2.45
14:27:05|2.45
14:27:06|2.452
14:27:07|2.4514
14:27:08|2.4529
14:27:09|2.451
14:27:10|2.4506
14:27:11|2.4507
14:27:12|2.4508
14:27:13|2.4511
14:27:14|2.4511
14:27:15|2.4512
14:27:17|2.4497
14:27:18|2.4507
14:27:19|2.4512
14:27:20|2.4513
14:27:21|2.4503
14:27:23|2.4511
14:27:23|2.4511
14:27:24|2.451
14:27:25|2.451
14:27:26|2.451
14:27:27|2.451
14:27:28|2.451
14:27:30|2.451
14:27:31|2.4508
14:27:32|2.4501
14:27:33|2.4499
14:27:34|2.4499
14:27:35|2.4499
14:27:36|2.4493
14:27:36|2.4494
14:27:38|2.4494
14:27:39|2.4486
14:27:39|2.4494
14:27:40|2.4487
14:27:42|2.45
14:27:42|2.4499
14:27:44|2.4515
14:27:44|2.4515
14:27:45|2.4515
14:27:46|2.4507
14:27:48|2.4528
14:27:49|2.4528
14:27:50|2.4528
14:27:51|2.4528
14:27:52|2.4528
14:27:52|2.4546
14:27:53|2.4546
14:27:55|2.4561
14:27:55|2.4564
14:27:56|2.4568
14:27:58|2.4568
14:27:59|2.4559
14:28:00|2.4559
14:28:00|2.455
14:28:02|2.4547
14:28:03|2.4547
14:28:04|2.4548
14:28:05|2.4521
14:28:06|2.4525
14:28:07|2.4586
14:28:08|2.4574
14:28:09|2.4586
14:28:10|2.4586
14:28:11|2.4577
14:28:12|2.4646
14:28:13|2.4642
14:28:14|2.4642
14:28:15|2.463
14:28:17|2.4673
14:28:18|2.4668
14:28:20|2.4661
14:28:21|2.4636
14:28:21|2.4643
14:28:22|2.4645
14:28:23|2.4654
14:28:24|2.4656
14:28:26|2.4646
14:28:27|2.4639
14:28:28|2.4643
14:28:29|2.4641
14:28:30|2.464
14:28:32|2.4639
14:28:33|2.4639
14:28:33|2.4617
14:28:34|2.4617
14:28:35|2.4617
14:28:37|2.4601
14:28:37|2.4601
14:28:38|2.4612
14:28:40|2.4612
14:28:40|2.4612
14:28:41|2.461
14:28:43|2.4595
14:28:43|2.4595
14:28:44|2.4595
14:28:46|2.4589
14:28:46|2.4589
14:28:47|2.4578
14:28:49|2.4576
14:28:49|2.4588
14:28:50|2.4582
14:28:52|2.4582
14:28:52|2.4591
14:28:53|2.4579
14:28:55|2.4563
14:28:55|2.4563
14:28:57|2.4571
14:28:58|2.4563
14:28:59|2.4562
14:29:00|2.4562
14:29:01|2.4559
14:29:02|2.4559
14:29:03|2.4558
14:29:04|2.457
14:29:05|2.4562
14:29:06|2.4562
14:29:07|2.455
14:29:08|2.4537
14:29:09|2.4554
14:29:10|2.4538
14:29:11|2.4533
14:29:12|2.4522
14:29:14|2.4515
14:29:15|2.4515
14:29:16|2.4526
14:29:17|2.4546
14:29:19|2.4546
14:29:20|2.4546
14:29:21|2.4544
14:29:22|2.455
14:29:23|2.455
14:29:24|2.4572
14:29:25|2.4569
14:29:27|2.457
14:29:28|2.458
14:29:29|2.4572
14:29:30|2.4575
14:29:31|2.4571
14:29:32|2.456
14:29:34|2.4569
14:29:34|2.4549
14:29:35|2.4552
14:29:37|2.4565
14:29:38|2.4576
14:29:38|2.4556
14:29:40|2.4587
14:29:41|2.458
14:29:41|2.4584
14:29:43|2.4584
14:29:44|2.4584
14:29:45|2.4586
14:29:46|2.4577
14:29:46|2.4578
14:29:48|2.4575
14:29:49|2.4559
14:29:50|2.4567
14:29:51|2.4544
14:29:52|2.4576
14:29:53|2.4572
14:29:54|2.457
14:29:55|2.457
14:29:56|2.4567
14:29:57|2.4567
14:29:58|2.4568
14:29:59|2.4569
14:30:00|2.4567
14:30:01|2.457
14:30:02|2.4569
14:30:03|2.4569
14:30:04|2.4569
14:30:05|2.4571
14:30:06|2.4571
14:30:07|2.4573
14:30:08|2.4529
14:30:09|2.4529
14:30:10|2.4558
14:30:11|2.455
14:30:12|2.4536
14:30:13|2.4533
14:30:14|2.4529
14:30:15|2.451
14:30:16|2.4532
14:30:17|2.4532
14:30:18|2.4542
14:30:20|2.4542
14:30:20|2.4532
14:30:21|2.4528
14:30:23|2.4518
14:30:23|2.4511
14:30:24|2.4515
14:30:26|2.4511
14:30:26|2.451
14:30:28|2.4518
14:30:29|2.4518
14:30:30|2.4532
14:30:31|2.4527
14:30:32|2.4509
14:30:33|2.4472
14:30:34|2.4481
14:30:35|2.4482
14:30:36|2.449
14:30:37|2.4472
14:30:38|2.4473
14:30:39|2.447
14:30:40|2.447
14:30:41|2.4459
14:30:42|2.4437
14:30:43|2.4424
14:30:44|2.4424
14:30:45|2.442
14:30:46|2.4424
14:30:47|2.4432
14:30:48|2.444
14:30:49|2.444
14:30:51|2.444
14:30:52|2.443
14:30:52|2.4423
14:30:53|2.4418
14:30:54|2.4414
14:30:55|2.4427
14:30:57|2.4441
14:30:57|2.4434
14:30:59|2.4435
14:31:00|2.4442
14:31:01|2.4456
14:31:01|2.4446
14:31:03|2.4449
14:31:04|2.4442
14:31:05|2.4426
14:31:06|2.4434
14:31:07|2.4434
14:31:08|2.4434
14:31:09|2.4414
14:31:10|2.4419
14:31:11|2.443
14:31:12|2.443
14:31:13|2.4439
14:31:14|2.4431
14:31:15|2.4441
14:31:16|2.4429
14:31:17|2.4429
14:31:18|2.4429
14:31:19|2.4433
14:31:20|2.4433
14:31:21|2.4439
14:31:22|2.4439
14:31:24|2.4439
14:31:25|2.4453
14:31:26|2.4453
14:31:26|2.4453
14:31:28|2.4474
14:31:29|2.452
14:31:31|2.4505
14:31:32|2.4505
14:31:33|2.4505
14:31:34|2.45
14:31:35|2.45
14:31:36|2.4503
14:31:37|2.4503
14:31:38|2.451
14:31:38|2.451
14:31:40|2.45
14:31:40|2.45
14:31:42|2.4534
14:31:43|2.4533
14:31:44|2.4535
14:31:44|2.4538
14:31:46|2.4535
14:31:47|2.4531
14:31:48|2.4521
14:31:49|2.4531
14:31:50|2.4527
14:31:51|2.4535
14:31:52|2.452
14:31:53|2.4531
14:31:54|2.453
14:31:55|2.452
14:31:56|2.452
14:31:57|2.452
14:31:58|2.453
14:31:59|2.4516
14:32:00|2.4515
14:32:01|2.4513
14:32:02|2.4512
14:32:03|2.45
14:32:04|2.4482
14:32:05|2.4483
14:32:06|2.4444
14:32:07|2.4432
14:32:08|2.4435
14:32:10|2.4432
14:32:11|2.4436
14:32:12|2.4427
14:32:12|2.4427
14:32:13|2.4442
14:32:14|2.4456
14:32:16|2.4448
14:32:16|2.4447
14:32:18|2.4434
14:32:18|2.4442
14:32:19|2.4431
14:32:21|2.4425
14:32:23|2.4428
14:32:23|2.4428
14:32:24|2.4431
14:32:26|2.4431
14:32:27|2.4427
14:32:28|2.442
14:32:29|2.442
14:32:30|2.4405
14:32:31|2.4408
14:32:32|2.4408
14:32:33|2.4405
14:32:34|2.4405
14:32:35|2.4408
14:32:36|2.4402
14:32:38|2.4336
14:32:39|2.4338
14:32:39|2.4327
14:32:41|2.4327
14:32:41|2.4319
14:32:43|2.4314
14:32:44|2.4338
14:32:45|2.4333
14:32:46|2.4323
14:32:47|2.432
14:32:49|2.4314
14:32:49|2.4327
14:32:50|2.4333
14:32:52|2.4333
14:32:52|2.4332
14:32:53|2.4319
14:32:55|2.4311
14:32:56|2.431
14:32:56|2.4325
14:32:57|2.4317
14:32:58|2.4322
14:32:59|2.4322
14:33:01|2.4328
14:33:01|2.4321
14:33:02|2.4314
14:33:03|2.4314
14:33:04|2.4307
14:33:05|2.4314
14:33:06|2.4309
14:33:07|2.4297
14:33:08|2.4281
14:33:09|2.4281
14:33:11|2.4294
14:33:11|2.43
14:33:12|2.4309
14:33:13|2.43
14:33:14|2.43
14:33:15|2.4305
14:33:16|2.4317
14:33:17|2.4317
14:33:18|2.4298
14:33:19|2.4307
14:33:20|2.4284
14:33:21|2.427
14:33:23|2.427
14:33:23|2.4268
14:33:24|2.4268
14:33:26|2.4268
14:33:26|2.4276
14:33:28|2.4276
14:33:29|2.4303
14:33:30|2.4303
14:33:31|2.4301
14:33:32|2.4301
14:33:33|2.4301
14:33:34|2.4301
14:33:35|2.4301
14:33:36|2.4299
14:33:37|2.4304
14:33:38|2.4294
14:33:39|2.4293
14:33:40|2.4278
14:33:41|2.427
14:33:42|2.4268
14:33:43|2.4269
14:33:44|2.4262
14:33:45|2.4261
14:33:46|2.4261
14:33:47|2.4261
14:33:49|2.4254
14:33:50|2.4254
14:33:51|2.4255
14:33:51|2.4254
14:33:52|2.4238
14:33:54|2.4271
14:33:55|2.4258
14:33:56|2.4258
14:33:57|2.4247
14:33:58|2.4242
14:33:59|2.4242
14:34:00|2.4231
14:34:01|2.424
14:34:02|2.4242
14:34:03|2.4228
14:34:04|2.4228
14:34:05|2.4224
14:34:06|2.4232
14:34:07|2.4213
14:34:08|2.4212
14:34:09|2.4209
14:34:10|2.4215
14:34:11|2.4186
14:34:12|2.42
14:34:13|2.421
14:34:14|2.4202
14:34:15|2.418
14:34:16|2.4187
14:34:17|2.418
14:34:19|2.418
14:34:19|2.418
14:34:20|2.42
14:34:21|2.4216
14:34:23|2.4212
14:34:24|2.4209
14:34:24|2.4224
14:34:26|2.4216
14:34:27|2.4232
14:34:27|2.4232
14:34:28|2.424
14:34:29|2.4241
14:34:30|2.4246
14:34:32|2.425
14:34:34|2.4252
14:34:34|2.4252
14:34:35|2.4244
14:34:36|2.426
14:34:38|2.4248
14:34:38|2.4254
14:34:39|2.4243
14:34:40|2.4242
14:34:41|2.4244
14:34:43|2.4243
14:34:43|2.4253
14:34:44|2.4265
14:34:46|2.4263
14:34:47|2.4261
14:34:48|2.4258
14:34:49|2.4254
14:34:50|2.4254
14:34:51|2.4286
14:34:52|2.4278
14:34:53|2.4305
14:34:54|2.4304
14:34:55|2.4316
14:34:56|2.4328
14:34:57|2.4317
14:34:58|2.4324
14:35:00|2.4322
14:35:00|2.4317
14:35:02|2.4322
14:35:02|2.438
14:35:03|2.4369
14:35:04|2.436
14:35:05|2.4349
14:35:06|2.4342
14:35:07|2.4343
14:35:08|2.435
14:35:09|2.4344
14:35:10|2.4331
14:35:11|2.4348
14:35:12|2.4341
14:35:13|2.4316
14:35:14|2.4309
14:35:15|2.431
14:35:16|2.4311
14:35:17|2.4292
14:35:18|2.429
14:35:19|2.4279
14:35:20|2.4268
14:35:21|2.4264
14:35:22|2.4264
14:35:23|2.4285
14:35:24|2.4287
14:35:26|2.4299
14:35:27|2.4298
14:35:27|2.4288
14:35:29|2.4297
14:35:30|2.4301
14:35:31|2.43
14:35:32|2.4299
14:35:33|2.4295
14:35:34|2.428
14:35:35|2.4271
14:35:36|2.4289
14:35:37|2.4283
14:35:38|2.4275
14:35:39|2.4281
14:35:40|2.4269
14:35:41|2.4265
14:35:42|2.4256
14:35:44|2.4256
14:35:44|2.426
14:35:45|2.4248
14:35:46|2.425
14:35:47|2.4254
14:35:49|2.4251
14:35:49|2.4263
14:35:50|2.426
14:35:51|2.4269
14:35:52|2.4265
14:35:53|2.4264
14:35:55|2.4264
14:35:55|2.4248
14:35:56|2.4267
14:35:58|2.4267
14:35:59|2.427
14:35:59|2.4265
14:36:01|2.4264
14:36:01|2.4259
14:36:03|2.4242
14:36:04|2.424
14:36:05|2.4235
14:36:05|2.423
14:36:07|2.4228
14:36:07|2.4212
14:36:09|2.4195
14:36:10|2.4187
14:36:11|2.4193
14:36:12|2.4217
14:36:13|2.4209
14:36:13|2.4194
14:36:14|2.4192
14:36:15|2.4173
14:36:16|2.4166
14:36:18|2.417
14:36:18|2.4162
14:36:20|2.4166
14:36:21|2.4148
14:36:21|2.4127
14:36:22|2.4118
14:36:24|2.4118
14:36:26|2.4121
14:36:26|2.4121
14:36:27|2.4112
14:36:28|2.4107
14:36:30|2.4106
14:36:31|2.4091
14:36:32|2.4097
14:36:33|2.4092
14:36:34|2.4107
14:36:35|2.4103
14:36:36|2.4127
14:36:37|2.4128
14:36:38|2.4139
14:36:39|2.4157
14:36:40|2.4121
14:36:41|2.4153
14:36:42|2.4147
14:36:43|2.4158
14:36:44|2.4143
14:36:45|2.4117
14:36:46|2.4116
14:36:47|2.4092
14:36:48|2.413
14:36:49|2.411
14:36:50|2.4094
14:36:51|2.4094
14:36:52|2.4104
14:36:53|2.4098
14:36:54|2.4098
14:36:55|2.4094
14:36:56|2.4092
14:36:58|2.4052
14:36:58|2.4046
14:36:59|2.4054
14:37:01|2.4027
14:37:01|2.4027
14:37:02|2.404
14:37:03|2.4027
14:37:04|2.4027
14:37:05|2.4047
14:37:06|2.4047
14:37:07|2.4012
14:37:09|2.4033
14:37:09|2.4024
14:37:11|2.4036
14:37:11|2.401
14:37:13|2.3994
14:37:13|2.3984
14:37:14|2.3979
14:37:16|2.3982
14:37:17|2.3996
14:37:17|2.3994
14:37:19|2.3997
14:37:20|2.3991
14:37:20|2.3989
14:37:21|2.3987
14:37:22|2.3985
14:37:23|2.3989
14:37:25|2.3989
14:37:25|2.3986
14:37:27|2.3969
14:37:28|2.3972
14:37:29|2.398
14:37:30|2.3972
14:37:31|2.3968
14:37:32|2.3963
14:37:33|2.397
14:37:34|2.397
14:37:36|2.3972
14:37:37|2.3972
14:37:37|2.3972
14:37:39|2.3977
14:37:39|2.3978
14:37:41|2.3966
14:37:42|2.3966
14:37:43|2.3966
14:37:44|2.395
14:37:45|2.3954
14:37:46|2.3954
14:37:47|2.3934
14:37:48|2.3944
14:37:49|2.3915
14:37:50|2.3935
14:37:52|2.3954
14:37:52|2.3974
14:37:54|2.3977
14:37:55|2.3977
14:37:55|2.3993
14:37:56|2.3981
14:37:57|2.4001
14:37:58|2.3987
14:37:59|2.3977
14:38:01|2.3986
14:38:01|2.3961
14:38:02|2.3967
14:38:04|2.3977
14:38:05|2.405
14:38:05|2.4024
14:38:06|2.404
14:38:07|2.4044
14:38:08|2.4053
14:38:10|2.4035
14:38:10|2.4035
14:38:11|2.405
14:38:12|2.405
14:38:14|2.4089
14:38:14|2.4082
14:38:16|2.4096
14:38:16|2.41
14:38:17|2.4065
14:38:18|2.4059
14:38:19|2.4046
14:38:20|2.4037
14:38:22|2.405
14:38:22|2.4075
14:38:24|2.4067
14:38:25|2.4071
14:38:25|2.4078
14:38:27|2.4081
14:38:28|2.4081
14:38:30|2.4072
14:38:30|2.4054
14:38:32|2.406
14:38:33|2.4042
14:38:34|2.406
14:38:35|2.4057
14:38:36|2.4053
14:38:37|2.4062
14:38:39|2.4054
14:38:40|2.4055
14:38:41|2.406
14:38:42|2.403
14:38:43|2.4032
14:38:43|2.4036
14:38:45|2.4038
14:38:45|2.4019
14:38:47|2.4023
14:38:47|2.4003
14:38:49|2.4
14:38:50|2.3991
14:38:51|2.3986
14:38:51|2.3986
14:38:52|2.3989
14:38:54|2.3983
14:38:54|2.3983
14:38:56|2.3975
14:38:57|2.3983
14:38:58|2.3995
14:38:59|2.3987
14:38:59|2.398
14:39:01|2.3977
14:39:02|2.3974
14:39:03|2.3968
14:39:03|2.3963
14:39:04|2.3976
14:39:06|2.3976
14:39:06|2.3984
14:39:08|2.396
14:39:08|2.3951
14:39:10|2.3947
14:39:11|2.3947
14:39:13|2.3955
14:39:13|2.3962
14:39:14|2.3975
14:39:15|2.3981
14:39:16|2.3977
14:39:17|2.3981
14:39:18|2.399
14:39:19|2.3989
14:39:20|2.3989
14:39:21|2.3975
14:39:22|2.3977
14:39:23|2.3971
14:39:24|2.3975
14:39:25|2.3974
14:39:26|2.3988
14:39:28|2.4006
14:39:30|2.4011
14:39:31|2.4009
14:39:31|2.4003
14:39:32|2.3996
14:39:34|2.3995
14:39:35|2.3983
14:39:35|2.3987
14:39:36|2.3979
14:39:37|2.3987
14:39:38|2.3992
14:39:39|2.3989
14:39:40|2.3991
14:39:41|2.3977
14:39:43|2.3989
14:39:43|2.3993
14:39:44|2.3993
14:39:45|2.3996
14:39:46|2.398
14:39:48|2.3977
14:39:48|2.3977
14:39:50|2.3977
14:39:51|2.398
14:39:52|2.399
14:39:53|2.3993
14:39:54|2.398
14:39:56|2.3994
14:39:56|2.3993
14:39:58|2.3984
14:39:58|2.3984
14:39:59|2.3976
14:40:00|2.3956
14:40:01|2.3923
14:40:02|2.3929
14:40:03|2.3926
14:40:04|2.3932
14:40:05|2.3947
14:40:07|2.3938
14:40:07|2.3947
14:40:08|2.395
14:40:09|2.395
14:40:10|2.395
14:40:11|2.3947
14:40:12|2.3945
14:40:13|2.3942
14:40:14|2.3934
14:40:15|2.3932
14:40:17|2.394
14:40:17|2.3941
14:40:18|2.3933
14:40:19|2.3947
14:40:20|2.3938
14:40:21|2.393
14:40:22|2.3938
14:40:23|2.3932
14:40:25|2.3916
14:40:25|2.3917
14:40:26|2.3906
14:40:27|2.3902
14:40:28|2.3908
14:40:30|2.3922
14:40:31|2.3917
14:40:32|2.391
14:40:34|2.3903
14:40:35|2.3995
14:40:36|2.3977
14:40:37|2.3952
14:40:38|2.3963
14:40:38|2.3921
14:40:40|2.3923
14:40:40|2.3913
14:40:41|2.3912
14:40:42|2.3922
14:40:44|2.3909
14:40:45|2.3907
14:40:46|2.3902
14:40:46|2.3845
14:40:47|2.3834
14:40:49|2.3833
14:40:49|2.38
14:40:51|2.3823
14:40:51|2.3813
14:40:52|2.3841
14:40:54|2.386
14:40:55|2.3862
14:40:56|2.3868
14:40:57|2.3889
14:40:58|2.3908
14:40:59|2.391
14:41:00|2.3904
14:41:01|2.3927
14:41:02|2.3923
14:41:03|2.3933
14:41:04|2.3936
14:41:05|2.3941
14:41:06|2.3934
14:41:07|2.3923
14:41:08|2.3922
14:41:09|2.3902
14:41:10|2.3901
14:41:11|2.3903
14:41:12|2.3932
14:41:13|2.3928
14:41:15|2.3934
14:41:15|2.3934
14:41:17|2.393
14:41:17|2.3919
14:41:18|2.3928
14:41:20|2.3905
14:41:21|2.3916
14:41:22|2.3901
14:41:23|2.3932
14:41:23|2.3943
14:41:25|2.3976
14:41:26|2.3983
14:41:27|2.3987
14:41:28|2.3974
14:41:29|2.397
14:41:31|2.3976
14:41:33|2.3976
14:41:33|2.3974
14:41:35|2.3983
14:41:35|2.3974
14:41:37|2.3974
14:41:38|2.3964
14:41:39|2.3962
14:41:39|2.3953
14:41:41|2.3966
14:41:41|2.3972
14:41:42|2.3976
14:41:43|2.3982
14:41:44|2.3982
14:41:45|2.3988
14:41:46|2.3989
14:41:48|2.3989
14:41:49|2.3989
14:41:50|2.3993
14:41:51|2.3995
14:41:52|2.3986
14:41:53|2.3996
14:41:54|2.4006
14:41:55|2.4023
14:41:56|2.4018
14:41:57|2.4025
14:41:58|2.4025
14:41:59|2.4018
14:42:00|2.4018
14:42:01|2.4032
14:42:02|2.4032
14:42:03|2.401
14:42:04|2.4021
14:42:05|2.4016
14:42:06|2.4015
14:42:07|2.4011
14:42:08|2.4011
14:42:09|2.4
14:42:10|2.3999
14:42:11|2.3999
14:42:12|2.3999
14:42:13|2.3985
14:42:14|2.4002
14:42:15|2.3999
14:42:16|2.3996
14:42:17|2.3981
14:42:18|2.3984
14:42:19|2.3999
14:42:20|2.3999
14:42:21|2.4012
14:42:22|2.4023
14:42:23|2.405
14:42:24|2.4051
14:42:25|2.4059
14:42:26|2.4057
14:42:27|2.4044
14:42:28|2.4044
14:42:29|2.4028
14:42:31|2.4023
14:42:32|2.4037
14:42:33|2.4047
14:42:33|2.4038
14:42:34|2.4038
14:42:35|2.4038
14:42:38|2.4048
14:42:38|2.4048
14:42:40|2.4067
14:42:40|2.406
14:42:42|2.4083
14:42:43|2.4086
14:42:44|2.4092
14:42:45|2.4092
14:42:46|2.4071
14:42:46|2.4071
14:42:47|2.4073
14:42:49|2.4073
14:42:50|2.4073
14:42:51|2.4081
14:42:51|2.4081
14:42:52|2.4047
14:42:54|2.4048
14:42:55|2.4048
14:42:56|2.4051
14:42:57|2.4045
14:42:58|2.4032
14:42:59|2.4032
14:43:00|2.4026
14:43:01|2.4026
14:43:02|2.4026
14:43:03|2.4045
14:43:05|2.4049
14:43:06|2.4062
14:43:06|2.4067
14:43:07|2.4074
14:43:08|2.4085
14:43:09|2.4084
14:43:10|2.4085
14:43:11|2.4071
14:43:12|2.4078
14:43:13|2.4085
14:43:14|2.4097
14:43:15|2.4088
14:43:16|2.4098
14:43:17|2.4106
14:43:19|2.4114
14:43:19|2.4131
14:43:20|2.4138
14:43:22|2.4135
14:43:22|2.4139
14:43:23|2.4116
14:43:24|2.4132
14:43:25|2.4132
14:43:26|2.4132
14:43:28|2.4131
14:43:28|2.4125
14:43:29|2.4115
14:43:30|2.4115
14:43:32|2.4115
14:43:33|2.4134
14:43:34|2.4116
14:43:35|2.4116
14:43:36|2.4104
14:43:37|2.4104
14:43:38|2.4109
14:43:39|2.4111
14:43:41|2.4111
14:43:41|2.4111
14:43:42|2.4119
14:43:43|2.4119
14:43:44|2.4119
14:43:46|2.4119
14:43:47|2.4119
14:43:48|2.4119
14:43:49|2.4135
14:43:50|2.4134
14:43:51|2.4128
14:43:52|2.4137
14:43:53|2.4124
14:43:54|2.4124
14:43:55|2.4117
14:43:56|2.4117
14:43:57|2.4129
14:43:58|2.4129
14:43:59|2.4137
14:44:00|2.4137
14:44:01|2.4114
14:44:03|2.4111
14:44:04|2.4079
14:44:04|2.4072
14:44:06|2.4074
14:44:07|2.4053
14:44:07|2.405
14:44:08|2.4046
14:44:10|2.404
14:44:10|2.4032
14:44:12|2.4051
14:44:12|2.4051
14:44:14|2.4051
14:44:14|2.4059
14:44:15|2.4063
14:44:17|2.4081
14:44:17|2.4078
14:44:19|2.4078
14:44:20|2.4098
14:44:21|2.4088
14:44:21|2.4088
14:44:22|2.4098
14:44:23|2.4094
14:44:25|2.4094
14:44:26|2.4094
14:44:27|2.4088
14:44:28|2.407
14:44:28|2.4071
14:44:30|2.407
14:44:30|2.4082
14:44:32|2.4078
14:44:33|2.4075
14:44:34|2.4075
14:44:36|2.4078
14:44:37|2.4072
14:44:38|2.4073
14:44:39|2.4073
14:44:40|2.4073
14:44:41|2.4067
14:44:42|2.4061
14:44:43|2.4046
14:44:44|2.4046
14:44:45|2.4046
14:44:46|2.4046
14:44:47|2.4046
14:44:48|2.4058
14:44:49|2.4058
14:44:50|2.4058
14:44:51|2.4058
14:44:52|2.4058
14:44:53|2.4058
14:44:55|2.4058
14:44:55|2.4057
14:44:56|2.407
14:44:57|2.4077
14:44:58|2.4069
14:44:59|2.4069
14:45:00|2.408
14:45:01|2.4069
14:45:03|2.407
14:45:03|2.4077
14:45:04|2.4062
14:45:05|2.4056
14:45:06|2.4066
14:45:07|2.4103
14:45:08|2.4103
14:45:10|2.4081
14:45:10|2.4074
14:45:11|2.4054
14:45:12|2.4024
14:45:13|2.4024
14:45:14|2.401
14:45:15|2.4007
14:45:16|2.3996
14:45:17|2.3993
14:45:18|2.3993
14:45:19|2.3996
14:45:20|2.4001
14:45:21|2.401
14:45:23|2.3993
14:45:23|2.3988
14:45:25|2.3999
14:45:25|2.4006
14:45:26|2.4006
14:45:27|2.4011
14:45:28|2.4016
14:45:29|2.4014
14:45:30|2.4018
14:45:31|2.4008
14:45:32|2.4023
14:45:34|2.4026
14:45:35|2.4028
14:45:36|2.4016
14:45:37|2.4016
14:45:38|2.4026
14:45:39|2.401
14:45:40|2.401
14:45:41|2.4055
14:45:42|2.4059
14:45:43|2.4041
14:45:44|2.4033
14:45:45|2.4037
14:45:46|2.4034
14:45:47|2.4034
14:45:49|2.4043
14:45:49|2.4043
14:45:51|2.4027
14:45:51|2.4027
14:45:52|2.4023
14:45:53|2.4021
14:45:55|2.4021
14:45:55|2.4021
14:45:56|2.4021
14:45:58|2.4021
14:45:59|2.4015
14:46:00|2.4021
14:46:01|2.4021
14:46:02|2.4011
14:46:03|2.399
14:46:04|2.3984
14:46:05|2.3983
14:46:06|2.3999
14:46:07|2.3969
14:46:08|2.3971
14:46:09|2.3963
14:46:10|2.3945
14:46:12|2.3942
14:46:12|2.3945
14:46:14|2.3945
14:46:14|2.3949
14:46:15|2.3942
14:46:16|2.3936
14:46:17|2.3936
14:46:19|2.3932
14:46:19|2.3939
14:46:21|2.3932
14:46:22|2.3932
14:46:23|2.3946
14:46:24|2.3946
14:46:25|2.394
14:46:25|2.395
14:46:27|2.3939
14:46:27|2.3933
14:46:29|2.3932
14:46:29|2.3945
14:46:31|2.3945
14:46:32|2.3931
14:46:33|2.3961
14:46:34|2.3966
14:46:35|2.3966
14:46:37|2.3952
14:46:38|2.3953
14:46:38|2.3951
14:46:40|2.3949
14:46:41|2.3949
14:46:42|2.3953
14:46:42|2.397
14:46:44|2.3958
14:46:45|2.3949
14:46:46|2.3949
14:46:47|2.3926
14:46:48|2.3933
14:46:49|2.3961
14:46:50|2.3982
14:46:51|2.3969
14:46:52|2.3952
14:46:53|2.3946
14:46:54|2.3946
14:46:55|2.3942
14:46:56|2.3937
14:46:57|2.3935
14:46:58|2.3934
14:46:59|2.3945
14:47:00|2.3931
14:47:01|2.3931
14:47:02|2.3925
14:47:03|2.394
14:47:04|2.3929
14:47:05|2.3935
14:47:06|2.3937
14:47:07|2.3934
14:47:09|2.3934
14:47:10|2.3943
14:47:10|2.3941
14:47:12|2.3948
14:47:12|2.3932
14:47:13|2.3921
14:47:14|2.3926
14:47:15|2.3931
14:47:16|2.3927
14:47:18|2.3923
14:47:18|2.3914
14:47:19|2.391
14:47:20|2.3907
14:47:21|2.3908
14:47:23|2.39
14:47:23|2.39
14:47:25|2.3897
14:47:25|2.3897
14:47:26|2.3897
14:47:28|2.3897
14:47:28|2.3837
14:47:29|2.3875
14:47:30|2.3851
14:47:31|2.3872
14:47:32|2.3872
14:47:33|2.3862
14:47:34|2.3862
14:47:35|2.3885
14:47:37|2.3887
14:47:38|2.3892
14:47:39|2.3908
14:47:40|2.392
14:47:41|2.39
14:47:42|2.3899
14:47:43|2.3899
14:47:44|2.3897
14:47:45|2.3936
14:47:46|2.3932
14:47:47|2.3932
14:47:48|2.3932
14:47:49|2.3925
14:47:50|2.3925
14:47:51|2.3925
14:47:52|2.3926
14:47:53|2.3929
14:47:54|2.3929
14:47:55|2.3929
14:47:56|2.3936
14:47:57|2.3946
14:47:58|2.3926
14:47:59|2.3947
14:48:00|2.396
14:48:01|2.3965
14:48:02|2.3949
14:48:03|2.3946
14:48:04|2.3947
14:48:05|2.3968
14:48:06|2.3959
14:48:07|2.3954
14:48:08|2.3981
14:48:09|2.3981
14:48:10|2.3973
14:48:11|2.3966
14:48:12|2.3957
14:48:13|2.3957
14:48:15|2.3953
14:48:15|2.3948
14:48:16|2.3948
14:48:17|2.3948
14:48:18|2.394
14:48:20|2.394
14:48:20|2.3946
14:48:21|2.3946
14:48:22|2.3946
14:48:23|2.3934
14:48:24|2.3939
14:48:25|2.3939
14:48:26|2.3944
14:48:27|2.3944
14:48:28|2.3949
14:48:29|2.3953
14:48:30|2.3906
14:48:31|2.3906
14:48:32|2.3906
14:48:33|2.3924
14:48:34|2.394
14:48:35|2.3912
14:48:37|2.3929
14:48:38|2.3929
14:48:40|2.4035
14:48:41|2.4049
14:48:41|2.403
14:48:43|2.4031
14:48:43|2.404
14:48:44|2.4054
14:48:46|2.4054
14:48:47|2.4028
14:48:47|2.4015
14:48:49|2.4007
14:48:49|2.4001
14:48:50|2.3983
14:48:52|2.4004
14:48:53|2.4
14:48:53|2.3999
14:48:55|2.3977
14:48:56|2.3977
14:48:57|2.3977
14:48:58|2.3977
14:48:59|2.3977
14:49:00|2.3964
14:49:01|2.397
14:49:02|2.397
14:49:03|2.3965
14:49:04|2.3965
14:49:05|2.3965
14:49:06|2.3961
14:49:07|2.3968
14:49:08|2.3959
14:49:10|2.3963
14:49:10|2.3957
14:49:11|2.3949
14:49:12|2.3938
14:49:13|2.3939
14:49:14|2.3935
14:49:15|2.399
14:49:16|2.399
14:49:17|2.399
14:49:18|2.399
14:49:19|2.3989
14:49:21|2.3982
14:49:22|2.3982
14:49:23|2.3979
14:49:24|2.3983
14:49:25|2.3973
14:49:26|2.3973
14:49:27|2.4
14:49:28|2.3982
14:49:29|2.3982
14:49:30|2.4
14:49:31|2.4
14:49:32|2.4007
14:49:33|2.4001
14:49:34|2.4001
14:49:35|2.4004
14:49:36|2.3998
14:49:38|2.401
14:49:39|2.4021
14:49:40|2.4033
14:49:40|2.4016
14:49:42|2.4016
14:49:43|2.4045
14:49:44|2.4037
14:49:45|2.4037
14:49:46|2.4037
14:49:47|2.4029
14:49:48|2.4038
14:49:49|2.4024
14:49:50|2.4024
14:49:51|2.4024
14:49:52|2.4029
14:49:53|2.4042
14:49:55|2.4043
14:49:55|2.4057
14:49:56|2.4056
14:49:58|2.4056
14:49:58|2.4048
14:49:59|2.4056
14:50:01|2.4056
14:50:01|2.4039
14:50:03|2.4039
14:50:03|2.4036
14:50:04|2.4036
14:50:05|2.4029
14:50:07|2.4029
14:50:08|2.4039
14:50:09|2.4039
14:50:09|2.4039
14:50:10|2.4029
14:50:11|2.4026
14:50:13|2.4003
14:50:13|2.4001
14:50:15|2.3991
14:50:16|2.4003
14:50:16|2.4024
14:50:18|2.4005
14:50:18|2.4005
14:50:19|2.3995
14:50:21|2.4004
14:50:21|2.4002
14:50:23|2.3998
14:50:23|2.4011
14:50:25|2.4024
14:50:26|2.4022
14:50:27|2.4016
14:50:28|2.4016
14:50:29|2.4006
14:50:30|2.4006
14:50:31|2.4012
14:50:32|2.4031
14:50:33|2.4036
14:50:34|2.4024
14:50:35|2.4026
14:50:36|2.4026
14:50:37|2.4026
14:50:38|2.4031
14:50:40|2.4011
14:50:41|2.3999
14:50:42|2.3999
14:50:43|2.3988
14:50:44|2.3988
14:50:45|2.3988
14:50:46|2.399
14:50:47|2.399
14:50:48|2.399
14:50:49|2.3991
14:50:50|2.3991
14:50:51|2.3991
14:50:52|2.3978
14:50:54|2.3983
14:50:54|2.3983
14:50:56|2.3983
14:50:57|2.3983
14:50:58|2.3993
14:50:58|2.3993
14:50:59|2.3993
14:51:00|2.3993
14:51:02|2.4026
14:51:03|2.4028
14:51:03|2.4041
14:51:05|2.4041
14:51:06|2.4041
14:51:06|2.4021
14:51:08|2.4019
14:51:09|2.4015
14:51:10|2.4015
14:51:11|2.4021
14:51:11|2.4021
14:51:13|2.4021
14:51:14|2.4021
14:51:14|2.4016
14:51:16|2.4002
14:51:17|2.4002
14:51:18|2.4002
14:51:19|2.3988
14:51:20|2.3977
14:51:21|2.3977
14:51:22|2.3977
14:51:23|2.3978
14:51:24|2.3994
14:51:25|2.3994
14:51:26|2.3994
14:51:27|2.3995
14:51:28|2.3986
14:51:29|2.398
14:51:30|2.398
14:51:31|2.3972
14:51:32|2.3966
14:51:33|2.3971
14:51:34|2.3958
14:51:35|2.396
14:51:36|2.396
14:51:37|2.3945
14:51:38|2.3945
14:51:39|2.3945
14:51:40|2.3945
14:51:42|2.3951
14:51:43|2.3935
14:51:43|2.3938
14:51:44|2.3949
14:51:46|2.3949
14:51:46|2.3949
14:51:47|2.3939
14:51:48|2.3931
14:51:49|2.3931
14:51:50|2.3932
14:51:52|2.3932
14:51:53|2.3927
14:51:54|2.3922
14:51:55|2.3939
14:51:56|2.3939
14:51:57|2.3939
14:51:58|2.3939
14:51:59|2.3933
14:52:00|2.3945
14:52:01|2.3961
14:52:03|2.3964
14:52:04|2.3991
14:52:05|2.4003
14:52:06|2.3986
14:52:07|2.4009
14:52:08|2.4005
14:52:09|2.4008
14:52:10|2.4003
14:52:11|2.4003
14:52:12|2.3996
14:52:14|2.3994
14:52:14|2.3982
14:52:15|2.3982
14:52:16|2.3993
14:52:17|2.3993
14:52:18|2.3993
14:52:20|2.3961
14:52:21|2.3961
14:52:21|2.3973
14:52:22|2.398
14:52:24|2.3949
14:52:24|2.3949
14:52:26|2.3967
14:52:26|2.3984
14:52:28|2.3976
14:52:28|2.398
14:52:30|2.398
14:52:31|2.398
14:52:32|2.3982
14:52:33|2.3997
14:52:34|2.3997
14:52:35|2.3997
14:52:36|2.3997
14:52:37|2.3984
14:52:38|2.3979
14:52:39|2.3979
14:52:40|2.3979
14:52:41|2.3979
14:52:42|2.3954
14:52:43|2.3954
14:52:44|2.3949
14:52:45|2.3949
14:52:46|2.3932
14:52:47|2.395
14:52:48|2.3942
14:52:49|2.3942
14:52:50|2.3942
14:52:51|2.3933
14:52:52|2.3929
14:52:53|2.3951
14:52:54|2.3953
14:52:56|2.3953
14:52:56|2.3944
14:52:57|2.3943
14:52:58|2.3943
14:52:59|2.3945
14:53:01|2.3945
14:53:01|2.3952
14:53:02|2.3958
14:53:04|2.3978
14:53:04|2.399
14:53:05|2.3977
14:53:06|2.3961
14:53:07|2.3974
14:53:08|2.3968
14:53:09|2.3968
14:53:10|2.3984
14:53:11|2.3962
14:53:12|2.397
14:53:13|2.3978
14:53:14|2.3983
14:53:15|2.3983
14:53:17|2.3982
14:53:18|2.3982
14:53:18|2.398
14:53:19|2.3973
14:53:20|2.3973
14:53:22|2.3973
14:53:22|2.3973
14:53:24|2.3974
14:53:24|2.3973
14:53:26|2.3974
14:53:27|2.3974
14:53:27|2.3974
14:53:29|2.3974
14:53:29|2.396
14:53:30|2.396
14:53:32|2.3953
14:53:32|2.3954
14:53:34|2.3958
14:53:35|2.3965
14:53:36|2.3954
14:53:37|2.3961
14:53:37|2.3961
14:53:38|2.3961
14:53:39|2.3961
14:53:40|2.3961
14:53:42|2.3966
14:53:44|2.3973
14:53:45|2.3978
14:53:46|2.3972
14:53:47|2.3985
14:53:49|2.4
14:53:50|2.4
14:53:50|2.4033
14:53:51|2.4045
14:53:53|2.4036
14:53:53|2.4037
14:53:54|2.405
14:53:56|2.4048
14:53:57|2.405
14:53:58|2.4053
14:53:59|2.4066
14:54:00|2.4075
14:54:01|2.4064
14:54:02|2.4064
14:54:03|2.4044
14:54:04|2.4045
14:54:05|2.4045
14:54:06|2.4035
14:54:07|2.4029
14:54:09|2.4037
14:54:09|2.4037
14:54:10|2.4037
14:54:11|2.4037
14:54:13|2.4037
14:54:13|2.4037
14:54:14|2.4037
14:54:16|2.4007
14:54:16|2.4016
14:54:18|2.4016
14:54:18|2.4016
14:54:20|2.4016
14:54:20|2.4016
14:54:21|2.4015
14:54:24|2.4014
14:54:24|2.4017
14:54:25|2.4014
14:54:26|2.404
14:54:27|2.4033
14:54:28|2.4033
14:54:29|2.4033
14:54:30|2.4046
14:54:31|2.4046
14:54:32|2.4046
14:54:33|2.4051
14:54:34|2.4051
14:54:36|2.4049
14:54:36|2.4067
14:54:37|2.4065
14:54:38|2.4063
14:54:39|2.4057
14:54:40|2.4057
14:54:41|2.406
14:54:43|2.4053
14:54:43|2.4053
14:54:45|2.4048
14:54:45|2.4048
14:54:47|2.4036
14:54:48|2.4053
14:54:49|2.4053
14:54:49|2.4047
14:54:51|2.4064
14:54:52|2.4064
14:54:53|2.4082
14:54:54|2.4081
14:54:55|2.4081
14:54:56|2.4081
14:54:57|2.4081
14:54:58|2.4081
14:54:59|2.4085
14:55:00|2.4096
14:55:01|2.4086
14:55:03|2.4083
14:55:03|2.4091
14:55:04|2.4091
14:55:05|2.4088
14:55:06|2.4072
14:55:07|2.4071
14:55:08|2.4051
14:55:09|2.4051
14:55:10|2.4067
14:55:11|2.4067
14:55:12|2.4067
14:55:13|2.4067
14:55:15|2.4085
14:55:15|2.4085
14:55:16|2.4096
14:55:17|2.4103
14:55:19|2.4101
14:55:19|2.4109
14:55:20|2.4111
14:55:21|2.4121
14:55:22|2.4134
14:55:23|2.4132
14:55:25|2.4124
14:55:25|2.4125
14:55:27|2.4118
14:55:27|2.4125
14:55:28|2.4125
14:55:29|2.4125
14:55:30|2.4125
14:55:31|2.4125
14:55:33|2.4125
14:55:33|2.415
14:55:34|2.415
14:55:36|2.415
14:55:36|2.4147
14:55:37|2.4147
14:55:38|2.4148
14:55:39|2.4148
14:55:41|2.4148
14:55:41|2.4153
14:55:42|2.4147
14:55:44|2.4165
14:55:45|2.4165
14:55:46|2.4174
14:55:47|2.4183
14:55:48|2.4181
14:55:49|2.4181
14:55:51|2.4181
14:55:51|2.4184
14:55:53|2.4199
14:55:54|2.4206
14:55:54|2.4204
14:55:55|2.4185
14:55:56|2.421
14:55:57|2.4217
14:55:58|2.4224
14:55:59|2.4215
14:56:00|2.4226
14:56:01|2.4216
14:56:02|2.4253
14:56:04|2.4239
14:56:05|2.422
14:56:06|2.4216
14:56:06|2.4206
14:56:07|2.4216
14:56:08|2.4207
14:56:09|2.4206
14:56:10|2.4201
14:56:11|2.4178
14:56:12|2.4191
14:56:13|2.4183
14:56:15|2.4168
14:56:21|2.4134
14:56:22|2.4131
14:56:22|2.4148
14:56:23|2.4152
14:56:25|2.4172
14:56:26|2.4186
14:56:26|2.4195
14:56:27|2.4181
14:56:29|2.4201
14:56:30|2.4201
14:56:31|2.4192
14:56:32|2.4186
14:56:33|2.4177
14:56:34|2.4163
14:56:34|2.4158
14:56:36|2.4159
14:56:37|2.4151
14:56:38|2.4165
14:56:38|2.4159
14:56:39|2.4159
14:56:41|2.4171
14:56:42|2.4159
14:56:43|2.4159
14:56:44|2.4188
14:56:45|2.4182
14:56:46|2.4189
14:56:47|2.4189
14:56:48|2.4185
14:56:49|2.4198
14:56:51|2.4186
14:56:51|2.4186
14:56:52|2.4186
14:56:53|2.4186
14:56:54|2.4188
14:56:56|2.4188
14:56:56|2.4188
14:56:57|2.4188
14:56:59|2.4198
14:57:00|2.4198
14:57:00|2.419
14:57:01|2.4191
14:57:03|2.4199
14:57:03|2.4199
14:57:04|2.4199
14:57:05|2.4199
14:57:07|2.4183
14:57:08|2.4183
14:57:09|2.4183
14:57:10|2.4174
14:57:11|2.4163
14:57:12|2.4184
14:57:13|2.4176
14:57:14|2.4176
14:57:15|2.4175
14:57:17|2.4185
14:57:17|2.4185
14:57:18|2.4185
14:57:19|2.4169
14:57:20|2.4162
14:57:21|2.4186
14:57:22|2.4201
14:57:24|2.4217
14:57:24|2.4211
14:57:25|2.4247
14:57:26|2.4234
14:57:27|2.4236
14:57:29|2.4249
14:57:29|2.4249
14:57:30|2.4255
14:57:31|2.4262
14:57:32|2.427
14:57:33|2.4265
14:57:34|2.426
14:57:35|2.4281
14:57:37|2.4298
14:57:37|2.4317
14:57:39|2.432
14:57:39|2.4322
14:57:40|2.4306
14:57:41|2.4339
14:57:42|2.434
14:57:43|2.434
14:57:44|2.4327
14:57:45|2.4325
14:57:47|2.435
14:57:48|2.4363
14:57:50|2.4349
14:57:51|2.4371
14:57:52|2.437
14:57:53|2.437
14:57:53|2.4386
14:57:54|2.4363
14:57:56|2.4356
14:57:57|2.4356
14:57:58|2.4353
14:57:59|2.4369
14:58:00|2.4369
14:58:00|2.4353
14:58:02|2.4364
14:58:03|2.4363
14:58:04|2.4385
14:58:05|2.4393
14:58:06|2.439
14:58:07|2.439
14:58:08|2.4374
14:58:09|2.4381
14:58:10|2.4359
14:58:11|2.4383
14:58:12|2.438
14:58:13|2.4362
14:58:14|2.4362
14:58:15|2.4351
14:58:16|2.4341
14:58:17|2.4342
14:58:18|2.4351
14:58:19|2.434
14:58:20|2.4339
14:58:21|2.4337
14:58:22|2.4326
14:58:23|2.4323
14:58:24|2.4339
14:58:25|2.4331
14:58:26|2.4334
14:58:27|2.4331
14:58:28|2.4323
14:58:29|2.4339
14:58:31|2.4345
14:58:31|2.4357
14:58:32|2.4354
14:58:33|2.4354
14:58:34|2.4333
14:58:36|2.4334
14:58:36|2.4334
14:58:37|2.4312
14:58:38|2.4312
14:58:39|2.4328
14:58:40|2.4342
14:58:41|2.4369
14:58:42|2.4367
14:58:43|2.4368
14:58:44|2.4367
14:58:46|2.4368
14:58:47|2.4395
14:58:48|2.439
14:58:49|2.4368
14:58:51|2.4342
14:58:52|2.4342
14:58:53|2.4342
14:58:54|2.4342
14:58:55|2.436
14:58:56|2.4367
14:58:57|2.4368
14:58:59|2.4361
14:59:00|2.4335
14:59:01|2.4337
14:59:02|2.4351
14:59:03|2.4357
14:59:04|2.4366
14:59:05|2.4366
14:59:06|2.435
14:59:07|2.435
14:59:08|2.435
14:59:09|2.435
14:59:09|2.4357
14:59:11|2.4357
14:59:13|2.4357
14:59:13|2.4357
14:59:14|2.4364
14:59:16|2.435
14:59:17|2.4359
14:59:17|2.4379
14:59:18|2.4379
14:59:19|2.4379
14:59:20|2.4379
14:59:21|2.4325
14:59:22|2.4325
14:59:23|2.4325
14:59:24|2.437
14:59:26|2.437
14:59:26|2.437
14:59:27|2.437
14:59:29|2.4371
14:59:29|2.4373
14:59:31|2.4373
14:59:31|2.4373
14:59:32|2.4373
14:59:33|2.4381
14:59:35|2.4381
14:59:35|2.4381
14:59:36|2.4381
14:59:37|2.4385
14:59:38|2.4385
14:59:39|2.4385
14:59:40|2.4401
14:59:41|2.4401
14:59:42|2.4401
14:59:43|2.4415
14:59:44|2.4415
14:59:46|2.446
14:59:47|2.4459
14:59:48|2.4471
14:59:49|2.4471
14:59:50|2.4473
14:59:51|2.4473
14:59:53|2.4468
14:59:54|2.4479
14:59:54|2.4479
14:59:55|2.4487
14:59:56|2.4491
14:59:57|2.4491
14:59:58|2.4493
15:00:00|2.4493
15:00:01|2.4493
15:00:01|2.4474
15:00:02|2.448
15:00:04|2.4495
15:00:05|2.4516
15:00:06|2.4475
15:00:07|2.4475
15:00:08|2.4452
15:00:09|2.4455
15:00:10|2.4457
15:00:11|2.4453
15:00:12|2.4516
15:00:13|2.4502
15:00:15|2.449
15:00:15|2.4513
15:00:16|2.4495
15:00:17|2.4485
15:00:19|2.4467
15:00:19|2.4485
15:00:21|2.4472
15:00:21|2.4481
15:00:23|2.4479
15:00:24|2.4479
15:00:25|2.4472
15:00:25|2.4485
15:00:27|2.4476
15:00:28|2.4474
15:00:29|2.4467
15:00:30|2.4464
15:00:31|2.4464
15:00:32|2.4485
15:00:33|2.4485
15:00:34|2.4482
15:00:34|2.4482
15:00:36|2.4482
15:00:36|2.4485
15:00:37|2.448
15:00:38|2.447
15:00:39|2.446
15:00:41|2.4458
15:00:41|2.4474
15:00:43|2.4474
15:00:43|2.4463
15:00:44|2.446
15:00:46|2.446
15:00:47|2.4462
15:00:47|2.4459
15:00:48|2.4452
15:00:50|2.4454
15:00:52|2.4444
15:00:52|2.4453
15:00:53|2.4439
15:00:54|2.4439
15:00:55|2.4449
15:00:57|2.4447
15:00:58|2.447
15:00:58|2.447
15:00:59|2.447
15:01:01|2.4465
15:01:02|2.446
15:01:03|2.4464
15:01:04|2.4463
15:01:05|2.4448
15:01:05|2.4446
15:01:07|2.4448
15:01:08|2.4426
15:01:09|2.4374
15:01:10|2.4362
15:01:11|2.4347
15:01:12|2.4371
15:01:13|2.4388
15:01:14|2.44
15:01:15|2.4397
15:01:16|2.4369
15:01:17|2.4379
15:01:18|2.4382
15:01:19|2.4379
15:01:20|2.4383
15:01:21|2.4385
15:01:22|2.4334
15:01:23|2.4376
15:01:24|2.4361
15:01:25|2.437
15:01:26|2.4386
15:01:27|2.4411
15:01:28|2.4399
15:01:29|2.4404
15:01:30|2.4404
15:01:31|2.4388
15:01:32|2.4394
15:01:33|2.4395
15:01:34|2.4395
15:01:35|2.4414
15:01:36|2.4414
15:01:37|2.4414
15:01:38|2.4405
15:01:39|2.4403
15:01:40|2.4386
15:01:41|2.4385
15:01:42|2.4371
15:01:43|2.4368
15:01:44|2.4368
15:01:45|2.4383
15:01:46|2.4383
15:01:47|2.438
15:01:48|2.4392
15:01:49|2.439
15:01:50|2.439
15:01:51|2.4371
15:01:52|2.4369
15:01:53|2.4369
15:01:54|2.4362
15:01:55|2.4371
15:01:56|2.4361
15:01:58|2.4361
15:01:59|2.4361
15:01:59|2.4383
15:02:00|2.4374
15:02:02|2.438
15:02:02|2.4382
15:02:04|2.4383
15:02:05|2.4386
15:02:06|2.4383
15:02:07|2.4356
15:02:08|2.4336
15:02:09|2.4342
15:02:10|2.4327
15:02:11|2.4328
15:02:12|2.4334
15:02:13|2.4334
15:02:14|2.4336
15:02:15|2.4327
15:02:16|2.4327
15:02:17|2.4351
15:02:18|2.4374
15:02:19|2.437
15:02:20|2.4357
15:02:21|2.4357
15:02:22|2.4357
15:02:23|2.4345
15:02:24|2.4356
15:02:25|2.4345
15:02:26|2.4359
15:02:27|2.438
15:02:28|2.438
15:02:29|2.4382
15:02:30|2.4379
15:02:31|2.4379
15:02:32|2.4368
15:02:33|2.4368
15:02:34|2.4368
15:02:35|2.4366
15:02:36|2.438
15:02:37|2.438
15:02:38|2.4373
15:02:39|2.4364
15:02:40|2.437
15:02:41|2.4366
15:02:42|2.4355
15:02:43|2.4354
15:02:45|2.4353
15:02:45|2.4339
15:02:46|2.4351
15:02:47|2.4353
15:02:49|2.4338
15:02:50|2.4338
15:02:52|2.4338
15:02:52|2.4326
15:02:54|2.4334
15:02:54|2.4334
15:02:55|2.4334
15:02:56|2.4334
15:02:58|2.4351
15:02:59|2.4342
15:03:00|2.4335
15:03:01|2.4336
15:03:02|2.4331
15:03:04|2.4332
15:03:04|2.4307
15:03:05|2.43
15:03:06|2.4302
15:03:07|2.43
15:03:09|2.4287
15:03:09|2.4278
15:03:10|2.4275
15:03:11|2.4275
15:03:12|2.4275
15:03:13|2.4291
15:03:15|2.4291
15:03:16|2.4277
15:03:17|2.4268
15:03:17|2.4265
15:03:18|2.4279
15:03:19|2.4276
15:03:20|2.4264
15:03:22|2.426
15:03:23|2.4265
15:03:23|2.4255
15:03:24|2.4257
15:03:25|2.4276
15:03:27|2.428
15:03:27|2.4271
15:03:28|2.4296
15:03:29|2.4296
15:03:31|2.43
15:03:31|2.4277
15:03:32|2.4282
15:03:33|2.4282
15:03:34|2.428
15:03:35|2.4283
15:03:36|2.4283
15:03:37|2.4261
15:03:38|2.4265
15:03:40|2.4265
15:03:40|2.4277
15:03:41|2.4271
15:03:43|2.4268
15:03:43|2.4272
15:03:45|2.4268
15:03:45|2.4278
15:03:46|2.4278
15:03:47|2.4278
15:03:48|2.4278
15:03:49|2.4293
15:03:51|2.4288
15:03:52|2.4288
15:03:53|2.43
15:03:55|2.43
15:03:56|2.43
15:03:57|2.4314
15:03:58|2.4333
15:03:59|2.4333
15:03:59|2.435
15:04:00|2.4337
15:04:01|2.4335
15:04:03|2.4335
15:04:03|2.4324
15:04:05|2.4324
15:04:06|2.4306
15:04:07|2.4308
15:04:07|2.4303
15:04:09|2.4303
15:04:09|2.4297
15:04:11|2.4299
15:04:11|2.4288
15:04:13|2.4288
15:04:13|2.4276
15:04:15|2.4276
15:04:16|2.4269
15:04:17|2.4276
15:04:18|2.4276
15:04:19|2.4276
15:04:20|2.4276
15:04:21|2.4276
15:04:22|2.4261
15:04:23|2.4261
15:04:24|2.4267
15:04:25|2.4267
15:04:26|2.4267
15:04:27|2.4246
15:04:29|2.4246
15:04:29|2.4246
15:04:30|2.4246
15:04:31|2.4248
15:04:33|2.4245
15:04:34|2.4237
15:04:35|2.4228
15:04:36|2.4219
15:04:37|2.4219
15:04:38|2.4245
15:04:39|2.4245
15:04:40|2.4233
15:04:41|2.4219
15:04:42|2.4227
15:04:43|2.4198
15:04:44|2.4198
15:04:45|2.4202
15:04:46|2.4194
15:04:47|2.4195
15:04:48|2.4193
15:04:49|2.4198
15:04:50|2.4198
15:04:51|2.4204
15:04:52|2.419
15:04:53|2.4182
15:04:54|2.4182
15:04:55|2.4182
15:04:56|2.4182
15:04:58|2.4185
15:04:58|2.4185
15:05:00|2.4179
15:05:02|2.4183
15:05:03|2.4184
15:05:04|2.4162
15:05:04|2.4156
15:05:06|2.4158
15:05:07|2.4164
15:05:08|2.4163
15:05:09|2.417
15:05:10|2.417
15:05:11|2.4169
15:05:12|2.4169
15:05:13|2.4173
15:05:14|2.4167
15:05:15|2.4128
15:05:16|2.4127
15:05:17|2.4127
15:05:18|2.4122
15:05:19|2.4128
15:05:20|2.4128
15:05:21|2.4124
15:05:22|2.4125
15:05:23|2.4113
15:05:24|2.4112
15:05:25|2.4107
15:05:26|2.4119
15:05:27|2.4114
15:05:28|2.4106
15:05:29|2.4111
15:05:30|2.4115
15:05:31|2.41
15:05:32|2.4106
15:05:33|2.4093
15:05:34|2.4114
15:05:35|2.4114
15:05:36|2.4114
15:05:37|2.4114
15:05:38|2.412
15:05:39|2.412
15:05:40|2.4124
15:05:41|2.4119
15:05:42|2.4105
15:05:43|2.4107
15:05:44|2.41
15:05:45|2.409
15:05:46|2.4113
15:05:47|2.4116
15:05:48|2.4116
15:05:50|2.4119
15:05:50|2.4119
15:05:51|2.4119
15:05:53|2.4123
15:05:54|2.4126
15:05:56|2.4131
15:05:56|2.4131
15:05:58|2.4131
15:05:59|2.4126
15:06:00|2.4134
15:06:01|2.4133
15:06:03|2.4119
15:06:04|2.4104
15:06:05|2.4114
15:06:06|2.4114
15:06:07|2.4107
15:06:08|2.4093
15:06:09|2.4093
15:06:10|2.4109
15:06:11|2.4109
15:06:12|2.4109
15:06:13|2.4109
15:06:14|2.4096
15:06:15|2.4113
15:06:16|2.4108
15:06:17|2.4118
15:06:18|2.4118
15:06:19|2.411
15:06:20|2.411
15:06:21|2.411
15:06:22|2.4122
15:06:24|2.4122
15:06:24|2.4119
15:06:25|2.4109
15:06:26|2.4109
15:06:28|2.4109
15:06:28|2.4094
15:06:29|2.409
15:06:30|2.4084
15:06:31|2.4083
15:06:32|2.4083
15:06:33|2.408
15:06:34|2.4082
15:06:36|2.409
15:06:36|2.4081
15:06:37|2.4081
15:06:38|2.4081
15:06:39|2.4096
15:06:40|2.4106
15:06:41|2.4106
15:06:42|2.4107
15:06:43|2.411
15:06:45|2.4117
15:06:45|2.4117
15:06:46|2.4117
15:06:48|2.4101
15:06:48|2.4101
15:06:50|2.41
15:06:50|2.41
15:06:51|2.41
15:06:52|2.41
15:06:53|2.4089
15:06:54|2.4103
15:06:56|2.4105
15:06:56|2.4098
15:06:58|2.4107
15:06:59|2.411
15:07:00|2.4115
15:07:01|2.412
15:07:02|2.4118
15:07:03|2.4122
15:07:04|2.4122
15:07:05|2.4122
15:07:06|2.4122
15:07:07|2.4122
15:07:08|2.4116
15:07:09|2.4116
15:07:10|2.4115
15:07:11|2.412
15:07:12|2.4128
15:07:13|2.4134
15:07:14|2.4134
15:07:15|2.4135
15:07:16|2.4136
15:07:17|2.4153
15:07:18|2.4153
15:07:19|2.4153
15:07:20|2.4152
15:07:21|2.4158
15:07:22|2.4158
15:07:23|2.4161
15:07:24|2.4157
15:07:25|2.4155
15:07:26|2.416
15:07:27|2.4163
15:07:28|2.4177
15:07:29|2.4186
15:07:30|2.4191
15:07:32|2.4192
15:07:32|2.4196
15:07:33|2.4207
15:07:34|2.4208
15:07:36|2.4204
15:07:36|2.4204
15:07:37|2.4208
15:07:38|2.4208
15:07:39|2.4208
15:07:40|2.4208
15:07:41|2.4208
15:07:42|2.42
15:07:43|2.4183
15:07:44|2.4189
15:07:45|2.4199
15:07:46|2.418
15:07:47|2.417
15:07:48|2.417
15:07:49|2.417
15:07:50|2.4153
15:07:51|2.4153
15:07:52|2.4142
15:07:53|2.4139
15:07:54|2.4139
15:07:55|2.4135
15:07:57|2.4137
15:07:57|2.4137
15:07:59|2.4132
15:08:00|2.4132
15:08:01|2.4139
15:08:02|2.4112
15:08:03|2.4103
15:08:04|2.4105
15:08:05|2.4105
15:08:06|2.4111
15:08:07|2.4109
15:08:08|2.4103
15:08:09|2.4103
15:08:10|2.4104
15:08:11|2.4115
15:08:12|2.4115
15:08:13|2.4115
15:08:15|2.4115
15:08:15|2.4126
15:08:16|2.4113
15:08:17|2.4105
15:08:19|2.4105
15:08:19|2.4106
15:08:21|2.4105
15:08:21|2.4105
15:08:23|2.4098
15:08:23|2.4098
15:08:24|2.4098
15:08:25|2.4098
15:08:26|2.411
15:08:27|2.4114
15:08:28|2.4114
15:08:30|2.4114
15:08:30|2.4114
15:08:31|2.4109
15:08:32|2.4109
15:08:33|2.4108
15:08:34|2.4108
15:08:36|2.4103
15:08:36|2.4103
15:08:38|2.4103
15:08:39|2.4093
15:08:39|2.4104
15:08:40|2.4101
15:08:41|2.4101
15:08:42|2.4101
15:08:44|2.4101
15:08:45|2.4101
15:08:46|2.4097
15:08:46|2.409
15:08:48|2.4095
15:08:49|2.4094
15:08:50|2.4093
15:08:51|2.4093
15:08:52|2.4093
15:08:53|2.4093
15:08:54|2.4089
15:08:55|2.4089
15:08:56|2.4089
15:08:57|2.4089
15:08:58|2.4089
15:09:00|2.4089
15:09:00|2.4096
15:09:02|2.4095
15:09:03|2.4096
15:09:03|2.4113
15:09:05|2.4106
15:09:06|2.4106
15:09:07|2.4106
15:09:08|2.4106
15:09:10|2.4105
15:09:11|2.4105
15:09:11|2.4106
15:09:13|2.411
15:09:13|2.4105
15:09:14|2.4105
15:09:15|2.4103
15:09:17|2.4107
15:09:17|2.4095
15:09:19|2.4098
15:09:20|2.4096
15:09:20|2.4089
15:09:21|2.4089
15:09:22|2.408
15:09:24|2.4084
15:09:24|2.4086
15:09:26|2.4086
15:09:26|2.4086
15:09:28|2.4086
15:09:29|2.4075
15:09:29|2.4072
15:09:30|2.4068
15:09:32|2.4068
15:09:33|2.4064
15:09:34|2.4064
15:09:35|2.4064
15:09:36|2.4066
15:09:37|2.4066
15:09:38|2.4039
15:09:39|2.4038
15:09:40|2.4039
15:09:41|2.4024
15:09:42|2.4025
15:09:43|2.4025
15:09:44|2.4025
15:09:45|2.4026
15:09:46|2.4026
15:09:47|2.4026
15:09:48|2.4039
15:09:49|2.4018
15:09:50|2.4016
15:09:51|2.4016
15:09:52|2.4016
15:09:53|2.4016
15:09:54|2.4008
15:09:55|2.4014
15:09:56|2.4018
15:09:57|2.4018
15:09:59|2.4012
15:10:01|2.4018
15:10:01|2.4032
15:10:03|2.4029
15:10:03|2.402
15:10:04|2.4017
15:10:05|2.4017
15:10:07|2.402
15:10:08|2.4025
15:10:09|2.4025
15:10:10|2.4025
15:10:11|2.4022
15:10:12|2.4016
15:10:13|2.4016
15:10:14|2.4016
15:10:15|2.401
15:10:16|2.4035
15:10:17|2.4035
15:10:18|2.4027
15:10:19|2.404
15:10:20|2.4068
15:10:21|2.4078
15:10:22|2.4076
15:10:23|2.4078
15:10:24|2.4082
15:10:25|2.4082
15:10:26|2.4082
15:10:27|2.4067
15:10:28|2.4067
15:10:29|2.407
15:10:30|2.4045
15:10:31|2.4072
15:10:32|2.4073
15:10:33|2.4073
15:10:34|2.4073
15:10:36|2.4073
15:10:36|2.4083
15:10:37|2.4083
15:10:38|2.4071
15:10:39|2.4078
15:10:40|2.4092
15:10:42|2.4084
15:10:42|2.4079
15:10:43|2.4079
15:10:44|2.4068
15:10:45|2.4063
15:10:46|2.4063
15:10:47|2.4063
15:10:49|2.4063
15:10:49|2.4069
15:10:50|2.4069
15:10:51|2.4081
15:10:52|2.4081
15:10:53|2.4081
15:10:54|2.406
15:10:55|2.407
15:10:57|2.4077
15:10:57|2.4076
15:10:58|2.4071
15:11:00|2.4071
15:11:00|2.4071
15:11:02|2.4084
15:11:03|2.4074
15:11:04|2.4083
15:11:05|2.4083
15:11:07|2.4077
15:11:08|2.4071
15:11:08|2.4088
15:11:09|2.4082
15:11:10|2.405
15:11:12|2.4048
15:11:12|2.4039
15:11:14|2.4039
15:11:15|2.4031
15:11:15|2.4028
15:11:17|2.4015
15:11:17|2.4015
15:11:18|2.4015
15:11:20|2.4015
15:11:20|2.4013
15:11:21|2.4
15:11:23|2.4009
15:11:23|2.4007
15:11:25|2.4021
15:11:26|2.4032
15:11:27|2.4051
15:11:28|2.4059
15:11:29|2.4056
15:11:30|2.4072
15:11:31|2.4072
15:11:32|2.4079
15:11:34|2.4078
15:11:34|2.4078
15:11:35|2.4082
15:11:36|2.4074
15:11:38|2.4082
15:11:38|2.4074
15:11:39|2.4077
15:11:40|2.4081
15:11:41|2.4066
15:11:42|2.4082
15:11:43|2.4079
15:11:44|2.4082
15:11:45|2.4083
15:11:46|2.4083
15:11:47|2.4107
15:11:48|2.4102
15:11:49|2.4096
15:11:50|2.4096
15:11:51|2.4106
15:11:52|2.4112
15:11:53|2.4113
15:11:54|2.4113
15:11:56|2.4106
15:11:56|2.4106
15:11:57|2.4122
15:11:58|2.4122
15:12:00|2.4122
15:12:01|2.4122
15:12:02|2.4117
15:12:03|2.4108
15:12:04|2.4108
15:12:05|2.4102
15:12:06|2.4093
15:12:07|2.4088
15:12:08|2.4083
15:12:09|2.4069
15:12:10|2.4067
15:12:11|2.4057
15:12:12|2.4057
15:12:13|2.4057
15:12:14|2.4065
15:12:15|2.4058
15:12:16|2.4065
15:12:18|2.4088
15:12:18|2.409
15:12:19|2.409
15:12:20|2.409
15:12:22|2.4086
15:12:23|2.4094
15:12:23|2.4107
15:12:24|2.4103
15:12:26|2.4099
15:12:26|2.411
15:12:28|2.4111
15:12:29|2.411
15:12:30|2.4098
15:12:31|2.4098
15:12:32|2.4098
15:12:34|2.4098
15:12:34|2.4102
15:12:35|2.41
15:12:36|2.41
15:12:38|2.41
15:12:39|2.41
15:12:40|2.4123
15:12:41|2.4123
15:12:42|2.4123
15:12:43|2.4138
15:12:44|2.4141
15:12:45|2.4147
15:12:46|2.4158
15:12:47|2.4158
15:12:48|2.419
15:12:49|2.4188
15:12:50|2.418
15:12:51|2.4175
15:12:52|2.4182
15:12:53|2.4166
15:12:55|2.4171
15:12:55|2.4156
15:12:56|2.4153
15:12:57|2.4152
15:12:59|2.4145
15:13:00|2.4145
15:13:00|2.4148
15:13:02|2.4149
15:13:02|2.4149
15:13:03|2.4137
15:13:06|2.4137
15:13:06|2.4137
15:13:07|2.4119
15:13:08|2.4114
15:13:10|2.4113
15:13:11|2.4113
15:13:11|2.4113
15:13:14|2.4113
15:13:14|2.4116
15:13:16|2.412
15:13:16|2.4125
15:13:18|2.4133
15:13:18|2.4133
15:13:20|2.4122
15:13:21|2.4122
15:13:21|2.412
15:13:22|2.412
15:13:23|2.4115
15:13:24|2.4137
15:13:25|2.4137
15:13:26|2.4134
15:13:27|2.4134
15:13:28|2.4126
15:13:29|2.4126
15:13:30|2.4126
15:13:32|2.4134
15:13:33|2.4137
15:13:33|2.4137
15:13:34|2.4142
15:13:36|2.4142
15:13:36|2.4142
15:13:37|2.4147
15:13:38|2.4132
15:13:40|2.4134
15:13:40|2.4138
15:13:41|2.4143
15:13:43|2.4156
15:13:43|2.4156
15:13:44|2.4142
15:13:46|2.4164
15:13:46|2.4153
15:13:48|2.4153
15:13:48|2.4152
15:13:49|2.415
15:13:51|2.4149
15:13:51|2.4144
15:13:53|2.4144
15:13:54|2.4137
15:13:54|2.4137
15:13:56|2.4138
15:13:56|2.4138
15:13:58|2.4149
15:13:58|2.4163
15:14:00|2.4177
15:14:01|2.4171
15:14:03|2.4171
15:14:04|2.4171
15:14:05|2.4171
15:14:06|2.4181
15:14:07|2.4177
15:14:08|2.4159
15:14:09|2.4167
15:14:10|2.4175
15:14:11|2.4179
15:14:12|2.4172
15:14:13|2.4171
15:14:14|2.4161
15:14:15|2.4161
15:14:16|2.4166
15:14:17|2.4162
15:14:18|2.4148
15:14:19|2.4141
15:14:20|2.4132
15:14:21|2.4143
15:14:22|2.4141
15:14:23|2.4135
15:14:24|2.4135
15:14:25|2.4137
15:14:27|2.4133
15:14:27|2.4143
15:14:28|2.4137
15:14:29|2.4137
15:14:31|2.4139
15:14:31|2.4135
15:14:32|2.4135
15:14:33|2.4134
15:14:34|2.4134
15:14:35|2.4134
15:14:37|2.4134
15:14:37|2.4134
15:14:38|2.4134
15:14:39|2.4134
15:14:40|2.4135
15:14:42|2.4128
15:14:42|2.4121
15:14:44|2.4121
15:14:44|2.4114
15:14:46|2.4114
15:14:47|2.4113
15:14:48|2.4111
15:14:48|2.4119
15:14:50|2.4111
15:14:51|2.4111
15:14:51|2.4107
15:14:53|2.4107
15:14:53|2.4107
15:14:54|2.4108
15:14:56|2.4107
15:14:56|2.41
15:14:58|2.41
15:14:59|2.4099
15:15:00|2.4104
15:15:01|2.4089
15:15:03|2.4082
15:15:04|2.4097
15:15:05|2.4097
15:15:07|2.4086
15:15:07|2.4085
15:15:09|2.4066
15:15:10|2.4059
15:15:11|2.406
15:15:12|2.4058
15:15:13|2.4072
15:15:15|2.4066
15:15:15|2.4068
15:15:17|2.4066
15:15:18|2.4066
15:15:18|2.4064
15:15:20|2.4063
15:15:21|2.4062
15:15:22|2.4062
15:15:23|2.4059
15:15:23|2.4059
15:15:25|2.4058
15:15:26|2.4052
15:15:27|2.4055
15:15:28|2.4068
15:15:28|2.4072
15:15:30|2.4034
15:15:31|2.4038
15:15:31|2.4038
15:15:33|2.4038
15:15:34|2.4038
15:15:35|2.4038
15:15:36|2.4035
15:15:37|2.4038
15:15:38|2.4038
15:15:39|2.404
15:15:40|2.404
15:15:41|2.4037
15:15:42|2.4037
15:15:43|2.4044
15:15:44|2.4044
15:15:45|2.4044
15:15:46|2.4034
15:15:47|2.4034
15:15:48|2.4034
15:15:49|2.4034
15:15:50|2.4034
15:15:51|2.4032
15:15:52|2.4031
15:15:53|2.4031
15:15:54|2.4031
15:15:55|2.4028
15:15:56|2.4022
15:15:57|2.4022
15:15:58|2.4025
15:15:59|2.4025
15:16:00|2.4025
15:16:01|2.4024
15:16:02|2.4024
15:16:03|2.4024
15:16:04|2.4022
15:16:05|2.4023
15:16:06|2.4027
15:16:07|2.4044
15:16:08|2.4041
15:16:09|2.4041
15:16:10|2.4047
15:16:11|2.4046
15:16:13|2.4046
15:16:14|2.4039
15:16:14|2.4039
15:16:16|2.4033
15:16:16|2.4028
15:16:17|2.4028
15:16:18|2.4031
15:16:20|2.4041
15:16:21|2.4041
15:16:22|2.4039
15:16:24|2.4036
15:16:24|2.4029
15:16:25|2.4029
15:16:27|2.4031
15:16:27|2.4031
15:16:29|2.4031
15:16:29|2.4051
15:16:31|2.4062
15:16:31|2.4062
15:16:33|2.4062
15:16:33|2.4062
15:16:35|2.4062
15:16:35|2.4064
15:16:36|2.4089
15:16:37|2.4089
15:16:38|2.4144
15:16:39|2.4129
15:16:40|2.4127
15:16:42|2.4135
15:16:42|2.4141
15:16:44|2.4131
15:16:46|2.4117
15:16:47|2.4112
15:16:48|2.4112
15:16:49|2.4112
15:16:50|2.4119
15:16:50|2.4122
15:16:51|2.4122
15:16:52|2.4119
15:16:53|2.4118
15:16:54|2.4118
15:16:55|2.4108
15:16:56|2.4108
15:16:58|2.4105
15:16:58|2.4105
15:16:59|2.4105
15:17:00|2.4096
15:17:01|2.409
15:17:03|2.41
15:17:04|2.41
15:17:05|2.4097
15:17:06|2.4088
15:17:08|2.4088
15:17:08|2.4088
15:17:10|2.4069
15:17:11|2.4062
15:17:12|2.4062
15:17:13|2.4062
15:17:14|2.4062
15:17:15|2.4066
15:17:17|2.4063
15:17:18|2.4063
15:17:19|2.4053
15:17:20|2.4053
15:17:20|2.4063
15:17:22|2.4068
15:17:23|2.4058
15:17:24|2.4041
15:17:26|2.4041
15:17:27|2.4041
15:17:27|2.4069
15:17:28|2.4064
15:17:30|2.4061
15:17:30|2.4056
15:17:31|2.4041
15:17:33|2.4042
15:17:33|2.4042
15:17:35|2.4046
15:17:36|2.4044
15:17:36|2.4044
15:17:38|2.4047
15:17:39|2.4049
15:17:40|2.4041
15:17:41|2.4023
15:17:42|2.4023
15:17:43|2.4023
15:17:44|2.403
15:17:45|2.403
15:17:46|2.403
15:17:47|2.403
15:17:48|2.403
15:17:49|2.403
15:17:50|2.4028
15:17:51|2.4027
15:17:52|2.4027
15:17:53|2.4027
15:17:54|2.4027
15:17:55|2.4036
15:17:56|2.4036
15:17:57|2.4023
15:17:58|2.4027
15:17:59|2.4032
15:18:00|2.4032
15:18:01|2.4032
15:18:02|2.4032
15:18:03|2.403
15:18:04|2.403
15:18:05|2.403
15:18:06|2.4051
15:18:07|2.406
15:18:08|2.406
15:18:09|2.4066
15:18:10|2.4081
15:18:11|2.4084
15:18:12|2.4084
15:18:13|2.4076
15:18:14|2.4088
15:18:15|2.4088
15:18:16|2.4079
15:18:17|2.4086
15:18:18|2.4086
15:18:19|2.4078
15:18:20|2.408
15:18:21|2.4071
15:18:22|2.4072
15:18:23|2.4072
15:18:24|2.4074
15:18:25|2.41
15:18:26|2.4099
15:18:27|2.4099
15:18:28|2.4114
15:18:29|2.4092
15:18:30|2.4092
15:18:31|2.4092
15:18:32|2.4092
15:18:33|2.4107
15:18:34|2.4107
15:18:35|2.4107
15:18:36|2.4104
15:18:37|2.4104
15:18:38|2.4104
15:18:39|2.4099
15:18:40|2.4099
15:18:41|2.4099
15:18:42|2.4099
15:18:43|2.4099
15:18:44|2.4099
15:18:45|2.4128
15:18:46|2.4128
15:18:47|2.4124
15:18:48|2.412
15:18:49|2.412
15:18:50|2.4128
15:18:51|2.414
15:18:52|2.414
15:18:53|2.414
15:18:54|2.414
15:18:55|2.414
15:18:56|2.4125
15:18:57|2.4138
15:18:58|2.4138
15:18:59|2.4138
15:19:00|2.4149
15:19:01|2.4152
15:19:02|2.4128
15:19:03|2.4128
15:19:04|2.4128
15:19:05|2.412
15:19:07|2.4119
15:19:08|2.4119
15:19:10|2.4119
15:19:11|2.4105
15:19:12|2.4105
15:19:13|2.4104
15:19:14|2.4108
15:19:14|2.4108
15:19:16|2.4099
15:19:17|2.4123
15:19:18|2.4122
15:19:19|2.4122
15:19:20|2.4122
15:19:21|2.4122
15:19:22|2.4119
15:19:23|2.4119
15:19:25|2.4116
15:19:25|2.4122
15:19:26|2.412
15:19:27|2.4126
15:19:29|2.4126
15:19:30|2.4126
15:19:30|2.411
15:19:31|2.411
15:19:32|2.411
15:19:34|2.4105
15:19:34|2.4105
15:19:35|2.4111
15:19:36|2.4114
15:19:37|2.412
15:19:38|2.412
15:19:39|2.412
15:19:41|2.412
15:19:41|2.412
15:19:42|2.412
15:19:43|2.412
15:19:44|2.4119
15:19:46|2.4119
15:19:46|2.4118
15:19:47|2.4111
15:19:48|2.4111
15:19:50|2.4113
15:19:51|2.4103
15:19:52|2.4099
15:19:53|2.4099
15:19:54|2.4094
15:19:55|2.4097
15:19:56|2.4089
15:19:57|2.4089
15:19:58|2.4089
15:19:59|2.4084
15:20:00|2.4084
15:20:01|2.4084
15:20:02|2.4084
15:20:03|2.4084
15:20:04|2.409
15:20:05|2.4084
15:20:06|2.4084
15:20:07|2.409
15:20:09|2.408
15:20:09|2.4075
15:20:11|2.4075
15:20:12|2.4077
15:20:13|2.4083
15:20:13|2.4083
15:20:15|2.4083
15:20:15|2.4083
15:20:17|2.4076
15:20:18|2.4076
15:20:19|2.4076
15:20:20|2.4076
15:20:21|2.4071
15:20:22|2.4082
15:20:23|2.4082
15:20:24|2.4082
15:20:25|2.4082
15:20:26|2.4074
15:20:27|2.4074
15:20:28|2.4071
15:20:29|2.408
15:20:30|2.408
15:20:31|2.4075
15:20:32|2.4082
15:20:33|2.4083
15:20:34|2.4088
15:20:35|2.4085
15:20:36|2.4085
15:20:37|2.4085
15:20:38|2.4091
15:20:39|2.4096
15:20:40|2.4111
15:20:41|2.4119
15:20:42|2.4119
15:20:43|2.4106
15:20:44|2.4103
15:20:45|2.4103
15:20:46|2.4104
15:20:48|2.4104
15:20:48|2.4104
15:20:49|2.4104
15:20:50|2.4104
15:20:52|2.4104
15:20:52|2.4104
15:20:54|2.4108
15:20:54|2.4108
15:20:55|2.4108
15:20:56|2.4108
15:20:58|2.4108
15:20:59|2.4108
15:20:59|2.4113
15:21:00|2.4113
15:21:02|2.4119
15:21:03|2.4136
15:21:03|2.415
15:21:05|2.4151
15:21:05|2.4151
15:21:06|2.4151
15:21:07|2.4151
15:21:10|2.4158
15:21:11|2.4175
15:21:12|2.4158
15:21:12|2.4169
15:21:14|2.418
15:21:15|2.418
15:21:16|2.4183
15:21:17|2.42
15:21:18|2.4185
15:21:19|2.4185
15:21:20|2.4191
15:21:22|2.4191
15:21:22|2.418
15:21:23|2.418
15:21:24|2.418
15:21:25|2.4174
15:21:27|2.4174
15:21:28|2.4175
15:21:29|2.4168
15:21:30|2.4179
15:21:31|2.4189
15:21:31|2.4189
15:21:33|2.4179
15:21:34|2.4176
15:21:35|2.4176
15:21:36|2.4179
15:21:37|2.4185
15:21:39|2.4185
15:21:40|2.4176
15:21:40|2.4161
15:21:41|2.4149
15:21:42|2.4171
15:21:43|2.4171
15:21:45|2.4156
15:21:46|2.4161
15:21:46|2.4161
15:21:47|2.4161
15:21:48|2.4154
15:21:50|2.4154
15:21:50|2.4154
15:21:52|2.4149
15:21:53|2.4149
15:21:53|2.413
15:21:54|2.4117
15:21:56|2.4117
15:21:56|2.4112
15:21:57|2.4112
15:21:59|2.4102
15:21:59|2.4105
15:22:01|2.4095
15:22:02|2.4099
15:22:02|2.4099
15:22:04|2.4101
15:22:05|2.4079
15:22:06|2.4085
15:22:07|2.4085
15:22:07|2.409
15:22:08|2.4096
15:22:10|2.4088
15:22:11|2.4088
15:22:12|2.4085
15:22:13|2.4084
15:22:13|2.4084
15:22:16|2.4074
15:22:16|2.4079
15:22:18|2.4079
15:22:18|2.4075
15:22:20|2.4065
15:22:21|2.4065
15:22:22|2.4065
15:22:22|2.4065
15:22:23|2.4065
15:22:24|2.4065
15:22:26|2.4065
15:22:27|2.4065
15:22:28|2.4065
15:22:29|2.4068
15:22:30|2.4074
15:22:31|2.4074
15:22:32|2.4074
15:22:33|2.4069
15:22:34|2.4063
15:22:35|2.4063
15:22:36|2.4052
15:22:37|2.4052
15:22:38|2.4052
15:22:39|2.4052
15:22:40|2.4056
15:22:41|2.4038
15:22:42|2.4059
15:22:43|2.4068
15:22:44|2.4068
15:22:45|2.4068
15:22:46|2.4068
15:22:47|2.4068
15:22:48|2.4067
15:22:49|2.4066
15:22:50|2.4057
15:22:51|2.4061
15:22:52|2.4061
15:22:53|2.4072
15:22:54|2.4074
15:22:56|2.408
15:22:56|2.408
15:22:57|2.4068
15:22:58|2.4068
15:22:59|2.4068
15:23:00|2.406
15:23:02|2.406
15:23:02|2.406
15:23:03|2.4061
15:23:04|2.4058
15:23:05|2.406
15:23:06|2.4047
15:23:07|2.4028
15:23:08|2.4022
15:23:09|2.4022
15:23:11|2.4017
15:23:12|2.4017
15:23:13|2.4017
15:23:15|2.4005
15:23:16|2.4004
15:23:17|2.4011
15:23:17|2.4013
15:23:19|2.4015
15:23:20|2.4004
15:23:21|2.4004
15:23:22|2.403
15:23:23|2.4039
15:23:24|2.4032
15:23:25|2.4025
15:23:26|2.4044
15:23:27|2.4044
15:23:28|2.4044
15:23:29|2.4044
15:23:31|2.4044
15:23:31|2.4044
15:23:32|2.4054
15:23:34|2.4059
15:23:34|2.4052
15:23:35|2.4057
15:23:37|2.4053
15:23:38|2.4051
15:23:39|2.406
15:23:40|2.4056
15:23:41|2.4068
15:23:42|2.4096
15:23:43|2.4096
15:23:44|2.4096
15:23:45|2.4084
15:23:46|2.4084
15:23:47|2.41
15:23:48|2.4113
15:23:49|2.4113
15:23:50|2.4113
15:23:51|2.4113
15:23:52|2.4113
15:23:53|2.4113
15:23:54|2.4113
15:23:55|2.4114
15:23:56|2.4114
15:23:57|2.4114
15:23:58|2.415
15:23:59|2.414
15:24:00|2.4139
15:24:01|2.4139
15:24:02|2.4131
15:24:03|2.4141
15:24:04|2.414
15:24:05|2.414
15:24:06|2.414
15:24:07|2.415
15:24:08|2.4148
15:24:09|2.4148
15:24:10|2.4148
15:24:12|2.4161
15:24:12|2.4161
15:24:14|2.4167
15:24:15|2.4171
15:24:16|2.4177
15:24:17|2.4165
15:24:18|2.4163
15:24:19|2.4148
15:24:20|2.4168
15:24:22|2.4173
15:24:22|2.4173
15:24:24|2.4173
15:24:25|2.4173
15:24:26|2.4182
15:24:27|2.4182
15:24:28|2.4162
15:24:29|2.4162
15:24:29|2.4169
15:24:31|2.4178
15:24:33|2.4197
15:24:34|2.4197
15:24:34|2.4197
15:24:35|2.4197
15:24:37|2.4197
15:24:38|2.4197
15:24:39|2.4199
15:24:40|2.4199
15:24:41|2.423
15:24:42|2.4222
15:24:43|2.4243
15:24:44|2.4243
15:24:45|2.4243
15:24:46|2.4223
15:24:47|2.4219
15:24:48|2.4219
15:24:49|2.4227
15:24:50|2.4227
15:24:51|2.4223
15:24:52|2.4223
15:24:53|2.4223
15:24:54|2.4223
15:24:55|2.4223
15:24:56|2.4223
15:24:57|2.4223
15:24:58|2.4215
15:24:59|2.4241
15:25:00|2.4242
15:25:01|2.4242
15:25:02|2.4242
15:25:03|2.4242
15:25:04|2.4214
15:25:05|2.4212
15:25:06|2.4212
15:25:07|2.4197
15:25:08|2.417
15:25:09|2.417
15:25:10|2.4163
15:25:11|2.4163
15:25:12|2.4159
15:25:13|2.4164
15:25:15|2.4164
15:25:16|2.4178
15:25:16|2.4172
15:25:18|2.4171
15:25:18|2.4159
15:25:20|2.4159
15:25:21|2.4158
15:25:22|2.4158
15:25:23|2.4158
15:25:24|2.4149
15:25:26|2.4149
15:25:27|2.4149
15:25:27|2.4138
15:25:28|2.4129
15:25:30|2.4129
15:25:30|2.4129
15:25:31|2.4132
15:25:32|2.4128
15:25:33|2.4135
15:25:34|2.4135
15:25:36|2.4141
15:25:37|2.4141
15:25:37|2.4141
15:25:38|2.4141
15:25:39|2.4142
15:25:40|2.4142
15:25:41|2.4142
15:25:43|2.4142
15:25:43|2.4142
15:25:44|2.415
15:25:45|2.415
15:25:46|2.415
15:25:48|2.415
15:25:49|2.4141
15:25:50|2.4141
15:25:51|2.4141
15:25:52|2.4141
15:25:52|2.4141
15:25:54|2.4141
15:25:55|2.4159
15:25:56|2.4159
15:25:57|2.4159
15:25:58|2.4159
15:25:59|2.4138
15:26:01|2.4138
15:26:01|2.4138
15:26:02|2.4161
15:26:03|2.4135
15:26:04|2.4135
15:26:05|2.4131
15:26:06|2.413
15:26:07|2.413
15:26:08|2.413
15:26:09|2.413
15:26:11|2.4139
15:26:11|2.4139
15:26:12|2.4139
15:26:13|2.4145
15:26:14|2.4145
15:26:15|2.4145
15:26:17|2.4148
15:26:18|2.4155
15:26:18|2.4155
15:26:19|2.4155
15:26:20|2.4155
15:26:22|2.4155
15:26:23|2.4155
15:26:25|2.414
15:26:26|2.4137
15:26:26|2.4137
15:26:27|2.4122
15:26:28|2.4122
15:26:29|2.4122
15:26:30|2.4112
15:26:31|2.4112
15:26:33|2.4112
15:26:33|2.412
15:26:35|2.4111
15:26:35|2.4084
15:26:36|2.4085
15:26:37|2.4085
15:26:39|2.4071
15:26:39|2.4074
15:26:41|2.4066
15:26:42|2.4066
15:26:42|2.4067
15:26:43|2.4067
15:26:45|2.4067
15:26:46|2.4066
15:26:46|2.4066
15:26:47|2.4066
15:26:48|2.4066
15:26:49|2.4055
15:26:51|2.4055
15:26:52|2.404
15:26:53|2.4046
15:26:54|2.4049
15:26:55|2.4049
15:26:56|2.4033
15:26:57|2.4049
15:26:58|2.4049
15:26:59|2.4049
15:27:00|2.4049
15:27:01|2.4051
15:27:02|2.4045
15:27:03|2.4021
15:27:04|2.4023
15:27:05|2.4019
15:27:06|2.4014
15:27:07|2.4014
15:27:09|2.4005
15:27:10|2.4005
15:27:10|2.4005
15:27:11|2.4012
15:27:12|2.4012
15:27:14|2.4012
15:27:15|2.4007
15:27:16|2.4007
15:27:17|2.4007
15:27:18|2.4033
15:27:20|2.404
15:27:20|2.4046
15:27:22|2.4046
15:27:22|2.4046
15:27:23|2.4046
15:27:25|2.4046
15:27:26|2.4045
15:27:26|2.4045
15:27:28|2.4033
15:27:29|2.4004
15:27:31|2.4012
15:27:32|2.4025
15:27:32|2.4035
15:27:34|2.4035
15:27:34|2.403
15:27:35|2.4016
15:27:36|2.4016
15:27:37|2.4016
15:27:38|2.4016
15:27:39|2.4016
15:27:40|2.4057
15:27:41|2.4055
15:27:42|2.405
15:27:44|2.4044
15:27:45|2.4012
15:27:45|2.4018
15:27:47|2.4017
15:27:47|2.401
15:27:48|2.403
15:27:50|2.406
15:27:51|2.4052
15:27:52|2.4055
15:27:53|2.4067
15:27:54|2.406
15:27:55|2.4056
15:27:56|2.406
15:27:57|2.406
15:27:58|2.4049
15:27:59|2.4044
15:28:00|2.406
15:28:01|2.4053
15:28:02|2.4052
15:28:03|2.4043
15:28:04|2.4043
15:28:05|2.4044
15:28:06|2.4059
15:28:07|2.4056
15:28:08|2.4045
15:28:09|2.4036
15:28:10|2.4038
15:28:11|2.4032
15:28:12|2.4159
15:28:13|2.4166
15:28:14|2.4184
15:28:15|2.4187
15:28:17|2.4211
15:28:17|2.4211
15:28:18|2.4199
15:28:20|2.4186
15:28:20|2.4188
15:28:21|2.4181
15:28:22|2.4203
15:28:23|2.4206
15:28:25|2.4231
15:28:25|2.4221
15:28:27|2.4216
15:28:28|2.4216
15:28:28|2.4228
15:28:30|2.419
15:28:31|2.4188
15:28:32|2.4203
15:28:33|2.4188
15:28:34|2.4172
15:28:36|2.4183
15:28:36|2.419
15:28:37|2.4172
15:28:39|2.4172
15:28:39|2.4172
15:28:40|2.4172
15:28:41|2.4167
15:28:43|2.416
15:28:43|2.416
15:28:44|2.416
15:28:45|2.4161
15:28:46|2.4161
15:28:47|2.4161
15:28:49|2.4161
15:28:50|2.4169
15:28:51|2.4169
15:28:52|2.4169
15:28:53|2.4181
15:28:54|2.4181
15:28:55|2.4191
15:28:56|2.42
15:28:57|2.4207
15:28:58|2.4209
15:28:59|2.4209
15:29:00|2.4209
15:29:01|2.4209
15:29:02|2.4209
15:29:03|2.4198
15:29:04|2.4209
15:29:05|2.4228
15:29:06|2.4235
15:29:07|2.4232
15:29:09|2.4232
15:29:09|2.4229
15:29:10|2.4229
15:29:12|2.4227
15:29:12|2.4227
15:29:13|2.421
15:29:14|2.421
15:29:15|2.4209
15:29:16|2.4209
15:29:18|2.4223
15:29:19|2.4223
15:29:20|2.423
15:29:21|2.423
15:29:22|2.423
15:29:23|2.423
15:29:24|2.4227
15:29:25|2.4227
15:29:26|2.4227
15:29:27|2.4227
15:29:28|2.4227
15:29:29|2.4249
15:29:30|2.4247
15:29:31|2.4249
15:29:32|2.4242
15:29:33|2.4242
15:29:34|2.4251
15:29:35|2.4262
15:29:36|2.4253
15:29:37|2.4259
15:29:38|2.4259
15:29:39|2.4259
15:29:40|2.4248
15:29:42|2.4241
15:29:43|2.4241
15:29:43|2.4248
15:29:44|2.4246
15:29:46|2.4246
15:29:46|2.4261
15:29:48|2.4272
15:29:48|2.4268
15:29:49|2.4265
15:29:50|2.4274
15:29:51|2.4274
15:29:53|2.4274
15:29:54|2.4297
15:29:54|2.4297
15:29:55|2.4297
15:29:56|2.4308
15:29:57|2.43
15:29:59|2.4288
15:29:59|2.4292
15:30:01|2.4292
15:30:02|2.4285
15:30:03|2.4289
15:30:04|2.4289
15:30:05|2.4289
15:30:06|2.4298
15:30:06|2.4295
15:30:07|2.424
15:30:08|2.4214
15:30:09|2.4215
15:30:10|2.4224
15:30:12|2.4224
15:30:13|2.423
15:30:14|2.4229
15:30:15|2.4226
15:30:16|2.4213
15:30:17|2.4216
15:30:18|2.4205
15:30:19|2.4221
15:30:20|2.4227
15:30:22|2.4233
15:30:23|2.4247
15:30:23|2.4243
15:30:24|2.4232
15:30:26|2.4232
15:30:27|2.4232
15:30:27|2.4233
15:30:28|2.4233
15:30:29|2.4244
15:30:31|2.4248
15:30:31|2.4253
15:30:33|2.4244
15:30:33|2.4237
15:30:35|2.4236
15:30:35|2.4242
15:30:36|2.4246
15:30:38|2.4247
15:30:39|2.4247
15:30:40|2.4243
15:30:41|2.4254
15:30:42|2.4244
15:30:43|2.4253
15:30:44|2.424
15:30:45|2.4255
15:30:46|2.4247
15:30:48|2.4263
15:30:48|2.4258
15:30:49|2.4263
15:30:51|2.4275
15:30:51|2.4278
15:30:52|2.4275
15:30:53|2.4157
15:30:54|2.4122
15:30:56|2.4126
15:30:56|2.4124
15:30:57|2.4134
15:30:59|2.4151
15:30:59|2.4133
15:31:00|2.4126
15:31:01|2.4144
15:31:02|2.4144
15:31:03|2.4144
15:31:04|2.4113
15:31:05|2.4122
15:31:06|2.4122
15:31:07|2.4105
15:31:08|2.4101
15:31:09|2.4101
15:31:10|2.4101
15:31:11|2.4114
15:31:12|2.4114
15:31:14|2.4106
15:31:14|2.411
15:31:15|2.4129
15:31:16|2.4129
15:31:17|2.4129
15:31:19|2.4113
15:31:21|2.4111
15:31:22|2.4118
15:31:23|2.4119
15:31:24|2.4111
15:31:25|2.4134
15:31:26|2.4134
15:31:27|2.4134
15:31:28|2.4135
15:31:29|2.414
15:31:30|2.414
15:31:31|2.4173
15:31:33|2.425
15:31:33|2.4252
15:31:34|2.4248
15:31:36|2.4253
15:31:36|2.4283
15:31:37|2.4283
15:31:38|2.4285
15:31:40|2.4251
15:31:41|2.4269
15:31:41|2.4254
15:31:42|2.425
15:31:43|2.4253
15:31:45|2.4277
15:31:46|2.4277
15:31:46|2.4274
15:31:47|2.4274
15:31:49|2.4274
15:31:49|2.4274
15:31:51|2.4268
15:31:52|2.4268
15:31:52|2.4275
15:31:54|2.428
15:31:54|2.4312
15:31:55|2.4305
15:31:57|2.4318
15:31:58|2.4318
15:31:59|2.4322
15:31:59|2.4305
15:32:00|2.4301
15:32:02|2.4319
15:32:02|2.4314
15:32:03|2.4314
15:32:05|2.4331
15:32:05|2.437
15:32:07|2.4373
15:32:08|2.4372
15:32:08|2.438
15:32:10|2.4375
15:32:11|2.436
15:32:11|2.4354
15:32:13|2.4367
15:32:14|2.4385
15:32:15|2.4376
15:32:15|2.4356
15:32:16|2.433
15:32:18|2.4356
15:32:18|2.4356
15:32:19|2.4345
15:32:21|2.4351
15:32:21|2.4351
15:32:23|2.4356
15:32:24|2.4354
15:32:25|2.4354
15:32:26|2.4356
15:32:27|2.4356
15:32:28|2.4351
15:32:29|2.4348
15:32:30|2.435
15:32:31|2.4367
15:32:32|2.4365
15:32:33|2.4365
15:32:34|2.4368
15:32:35|2.4361
15:32:36|2.4356
15:32:37|2.4357
15:32:38|2.4396
15:32:39|2.4392
15:32:41|2.4389
15:32:42|2.4402
15:32:43|2.4402
15:32:44|2.4421
15:32:45|2.4423
15:32:47|2.4414
15:32:48|2.4419
15:32:49|2.4419
15:32:49|2.442
15:32:50|2.4424
15:32:52|2.4409
15:32:52|2.4414
15:32:53|2.4424
15:32:54|2.4418
15:32:55|2.4423
15:32:56|2.4395
15:32:58|2.4399
15:32:58|2.4409
15:32:59|2.4409
15:33:00|2.4409
15:33:02|2.4428
15:33:03|2.4422
15:33:04|2.4411
15:33:05|2.4408
15:33:06|2.4409
15:33:07|2.44
15:33:08|2.44
15:33:09|2.4386
15:33:10|2.4394
15:33:11|2.4408
15:33:12|2.4422
15:33:13|2.4425
15:33:14|2.4433
15:33:15|2.443
15:33:16|2.4455
15:33:17|2.4453
15:33:18|2.4452
15:33:19|2.4452
15:33:20|2.4452
15:33:21|2.446
15:33:22|2.447
15:33:23|2.4483
15:33:24|2.4482
15:33:25|2.4497
15:33:26|2.45
15:33:27|2.4499
15:33:28|2.4499
15:33:29|2.4494
15:33:30|2.4491
15:33:31|2.449
15:33:32|2.4467
15:33:33|2.449
15:33:34|2.4481
15:33:36|2.4486
15:33:37|2.4486
15:33:37|2.4494
15:33:38|2.4521
15:33:39|2.4521
15:33:41|2.4499
15:33:41|2.4484
15:33:42|2.45
15:33:44|2.4502
15:33:44|2.4486
15:33:45|2.4493
15:33:47|2.4499
15:33:48|2.4485
15:33:48|2.4525
15:33:50|2.458
15:33:50|2.4569
15:33:52|2.4577
15:33:52|2.4561
15:33:54|2.4561
15:33:54|2.4561
15:33:55|2.4577
15:33:57|2.4551
15:33:57|2.4566
15:33:59|2.4539
15:33:59|2.453
15:34:01|2.4548
15:34:01|2.4538
15:34:03|2.4528
15:34:04|2.4509
15:34:05|2.4498
15:34:05|2.4514
15:34:07|2.4508
15:34:08|2.4512
15:34:09|2.4476
15:34:10|2.4486
15:34:10|2.4464
15:34:11|2.4472
15:34:12|2.4456
15:34:13|2.447
15:34:14|2.4462
15:34:15|2.4451
15:34:17|2.4438
15:34:18|2.4437
15:34:18|2.4454
15:34:20|2.4457
15:34:21|2.4462
15:34:21|2.4455
15:34:24|2.4468
15:34:25|2.4479
15:34:25|2.4496
15:34:26|2.4496
15:34:27|2.4487
15:34:29|2.4482
15:34:30|2.4487
15:34:30|2.4498
15:34:31|2.4506
15:34:32|2.4483
15:34:33|2.4516
15:34:34|2.4506
15:34:35|2.4481
15:34:36|2.4519
15:34:37|2.4508
15:34:38|2.4509
15:34:39|2.4501
15:34:40|2.4495
15:34:41|2.4526
15:34:43|2.4525
15:34:44|2.4508
15:34:45|2.4496
15:34:45|2.4489
15:34:46|2.4479
15:34:47|2.4478
15:34:48|2.4528
15:34:50|2.4559
15:34:51|2.4597
15:34:52|2.4593
15:34:52|2.4596
15:34:53|2.4594
15:34:54|2.459
15:34:55|2.4595
15:34:57|2.4587
15:34:58|2.4587
15:34:59|2.4593
15:35:00|2.4597
15:35:01|2.4579
15:35:02|2.4585
15:35:03|2.4597
15:35:04|2.4603
15:35:05|2.4614
15:35:06|2.4614
15:35:07|2.4626
15:35:08|2.4629
15:35:09|2.4625
15:35:10|2.4625
15:35:11|2.4625
15:35:12|2.4625
15:35:13|2.4601
15:35:14|2.4596
15:35:15|2.4585
15:35:16|2.4601
15:35:17|2.4576
15:35:18|2.4583
15:35:19|2.4582
15:35:20|2.4591
15:35:21|2.4601
15:35:22|2.4625
15:35:23|2.4657
15:35:24|2.466
15:35:25|2.4664
15:35:26|2.4678
15:35:28|2.4715
15:35:28|2.4732
15:35:30|2.4759
15:35:31|2.4753
15:35:32|2.4756
15:35:33|2.4767
15:35:34|2.4759
15:35:35|2.4761
15:35:35|2.4761
15:35:37|2.4784
15:35:38|2.479
15:35:39|2.4795
15:35:40|2.4814
15:35:41|2.4829
15:35:42|2.4831
15:35:43|2.48
15:35:44|2.4796
15:35:45|2.4787
15:35:46|2.4772
15:35:47|2.4765
15:35:48|2.4791
15:35:49|2.4798
15:35:50|2.4801
15:35:51|2.4807
15:35:52|2.4825
15:35:53|2.4791
15:35:54|2.4805
15:35:55|2.4793
15:35:56|2.4781
15:35:57|2.4794
15:35:58|2.4791
15:35:59|2.478
15:36:00|2.48
15:36:01|2.4772
15:36:02|2.4776
15:36:03|2.4764
15:36:04|2.4782
15:36:05|2.4803
15:36:06|2.48
15:36:07|2.4817
15:36:08|2.481
15:36:09|2.4817
15:36:10|2.4826
15:36:11|2.4825
15:36:12|2.4819
15:36:13|2.4815
15:36:14|2.483
15:36:15|2.4827
15:36:16|2.4814
15:36:17|2.479
15:36:18|2.479
15:36:19|2.4806
15:36:21|2.4804
15:36:21|2.4848
15:36:22|2.4846
15:36:24|2.4832
15:36:25|2.4841
15:36:26|2.4846
15:36:28|2.4844
15:36:29|2.488
15:36:30|2.4904
15:36:31|2.488
15:36:32|2.4875
15:36:33|2.4882
15:36:34|2.4877
15:36:35|2.4886
15:36:36|2.4881
15:36:37|2.4872
15:36:38|2.4872
15:36:39|2.4898
15:36:40|2.4916
15:36:41|2.4906
15:36:43|2.4886
15:36:44|2.4863
15:36:44|2.4855
15:36:46|2.4841
15:36:47|2.4841
15:36:48|2.4837
15:36:49|2.4836
15:36:50|2.4834
15:36:51|2.486
15:36:52|2.4877
15:36:53|2.4858
15:36:54|2.487
15:36:55|2.4879
15:36:55|2.4879
15:36:57|2.4894
15:36:58|2.49
15:36:59|2.4922
15:37:00|2.4912
15:37:01|2.491
15:37:02|2.4902
15:37:03|2.4882
15:37:04|2.4861
15:37:05|2.4857
15:37:06|2.4874
15:37:07|2.4865
15:37:08|2.4847
15:37:09|2.4849
15:37:11|2.4843
15:37:11|2.4835
15:37:12|2.4833
15:37:13|2.4838
15:37:14|2.4853
15:37:15|2.4856
15:37:16|2.4843
15:37:17|2.4838
15:37:18|2.4837
15:37:19|2.4839
15:37:20|2.484
15:37:21|2.4848
15:37:22|2.4831
15:37:23|2.4823
15:37:25|2.4796
15:37:27|2.4794
15:37:28|2.4813
15:37:28|2.4797
15:37:29|2.4809
15:37:31|2.4809
15:37:32|2.4812
15:37:32|2.4837
15:37:33|2.4836
15:37:35|2.483
15:37:36|2.4826
15:37:37|2.4846
15:37:38|2.4845
15:37:39|2.4857
15:37:40|2.4858
15:37:41|2.4851
15:37:42|2.4854
15:37:43|2.4833
15:37:44|2.482
15:37:45|2.483
15:37:46|2.4858
15:37:47|2.4859
15:37:48|2.4866
15:37:49|2.4876
15:37:50|2.4909
15:37:51|2.4899
15:37:52|2.4896
15:37:53|2.4863
15:37:54|2.4863
15:37:56|2.4873
15:37:57|2.4863
15:37:58|2.4878
15:37:59|2.4874
15:38:00|2.4879
15:38:01|2.4878
15:38:02|2.4916
15:38:03|2.4921
15:38:05|2.4931
15:38:05|2.4954
15:38:06|2.4956
15:38:07|2.4951
15:38:08|2.4943
15:38:10|2.493
15:38:10|2.4954
15:38:11|2.4969
15:38:12|2.4969
15:38:13|2.498
15:38:14|2.4996
15:38:15|2.5036
15:38:16|2.5026
15:38:17|2.5036
15:38:18|2.5031
15:38:19|2.5035
15:38:21|2.498
15:38:21|2.5003
15:38:22|2.5007
15:38:23|2.5005
15:38:24|2.5061
15:38:27|2.506
15:38:28|2.5049
15:38:29|2.502
15:38:30|2.5035
15:38:31|2.5022
15:38:32|2.5065
15:38:33|2.507
15:38:34|2.5082
15:38:35|2.51
15:38:36|2.5097
15:38:38|2.5091
15:38:39|2.5084
15:38:40|2.5083
15:38:41|2.5053
15:38:42|2.5067
15:38:43|2.5081
15:38:44|2.5083
15:38:45|2.5084
15:38:46|2.5085
15:38:47|2.5084
15:38:49|2.5078
15:38:49|2.5078
15:38:51|2.5072
15:38:51|2.5079
15:38:52|2.5082
15:38:53|2.504
15:38:54|2.5036
15:38:55|2.5044
15:38:56|2.5038
15:38:57|2.5031
15:38:58|2.5042
15:38:59|2.5049
15:39:01|2.5035
15:39:01|2.5022
15:39:02|2.5049
15:39:04|2.5046
15:39:04|2.5046
15:39:06|2.5064
15:39:07|2.5078
15:39:08|2.5076
15:39:08|2.5141
15:39:09|2.514
15:39:10|2.5152
15:39:12|2.5132
15:39:12|2.5166
15:39:13|2.5192
15:39:15|2.522
15:39:15|2.521
15:39:17|2.5188
15:39:17|2.5189
15:39:18|2.5144
15:39:19|2.5111
15:39:20|2.5122
15:39:22|2.5123
15:39:22|2.5104
15:39:23|2.512
15:39:24|2.5108
15:39:25|2.5109
15:39:27|2.5114
15:39:28|2.51
15:39:29|2.5098
15:39:30|2.5096
15:39:31|2.5105
15:39:33|2.5107
15:39:33|2.5102
15:39:34|2.511
15:39:35|2.511
15:39:36|2.5087
15:39:38|2.5095
15:39:39|2.5169
15:39:40|2.5175
15:39:41|2.5164
15:39:42|2.5176
15:39:43|2.517
15:39:44|2.5161
15:39:45|2.516
15:39:46|2.5153
15:39:47|2.5144
15:39:48|2.5146
15:39:49|2.5137
15:39:50|2.5124
15:39:51|2.5118
15:39:52|2.5105
15:39:53|2.511
15:39:54|2.5098
15:39:55|2.5089
15:39:56|2.5097
15:39:57|2.5088
15:39:58|2.5077
15:39:59|2.5078
15:40:01|2.5056
15:40:01|2.5021
15:40:03|2.4947
15:40:03|2.4962
15:40:04|2.5011
15:40:05|2.502
15:40:09|2.498
15:40:09|2.4937
15:40:10|2.494
15:40:11|2.4945
15:40:12|2.4946
15:40:13|2.4938
15:40:14|2.4939
15:40:15|2.4937
15:40:16|2.4928
15:40:17|2.4961
15:40:18|2.4925
15:40:19|2.4952
15:40:20|2.4948
15:40:21|2.4942
15:40:23|2.4915
15:40:23|2.4885
15:40:24|2.4888
15:40:25|2.4884
15:40:26|2.4866
15:40:28|2.4888
15:40:30|2.489
15:40:31|2.489
15:40:32|2.4896
15:40:33|2.4897
15:40:34|2.4905
15:40:35|2.4884
15:40:36|2.4888
15:40:37|2.4878
15:40:39|2.4912
15:40:40|2.4902
15:40:41|2.4892
15:40:42|2.4892
15:40:43|2.4879
15:40:44|2.4879
15:40:45|2.4885
15:40:46|2.486
15:40:48|2.4883
15:40:48|2.4887
15:40:49|2.4909
15:40:51|2.4928
15:40:52|2.4919
15:40:53|2.4918
15:40:54|2.49
15:40:54|2.4892
15:40:56|2.4896
15:40:57|2.4888
15:40:58|2.4895
15:40:59|2.4884
15:41:00|2.488
15:41:01|2.4889
15:41:03|2.4886
15:41:03|2.4872
15:41:04|2.4891
15:41:05|2.4894
15:41:07|2.4906
15:41:07|2.4897
15:41:09|2.4895
15:41:10|2.4872
15:41:10|2.4878
15:41:11|2.4881
15:41:13|2.4877
15:41:13|2.4863
15:41:15|2.4869
15:41:15|2.4876
15:41:17|2.4864
15:41:17|2.4875
15:41:18|2.4861
15:41:19|2.4855
15:41:21|2.4838
15:41:21|2.4846
15:41:22|2.4853
15:41:23|2.4852
15:41:24|2.484
15:41:26|2.4838
15:41:26|2.4877
15:41:28|2.4897
15:41:29|2.4886
15:41:30|2.4881
15:41:32|2.4897
15:41:32|2.4872
15:41:33|2.4908
15:41:35|2.492
15:41:36|2.4876
15:41:37|2.4886
15:41:38|2.4905
15:41:39|2.4878
15:41:40|2.4907
15:41:41|2.4905
15:41:42|2.4905
15:41:43|2.4901
15:41:44|2.4904
15:41:45|2.4908
15:41:47|2.4918
15:41:47|2.4929
15:41:49|2.4933
15:41:50|2.4942
15:41:51|2.4953
15:41:52|2.4956
15:41:53|2.4965
15:41:54|2.4944
15:41:55|2.4931
15:41:56|2.4942
15:41:57|2.4935
15:41:58|2.4942
15:41:59|2.4941
15:42:00|2.4936
15:42:01|2.4931
15:42:02|2.4916
15:42:03|2.492
15:42:04|2.4901
15:42:05|2.4915
15:42:06|2.4912
15:42:07|2.4907
15:42:08|2.4894
15:42:09|2.4902
15:42:10|2.4919
15:42:12|2.4909
15:42:12|2.4908
15:42:13|2.4887
15:42:14|2.4902
15:42:15|2.4919
15:42:16|2.4917
15:42:17|2.4898
15:42:18|2.4897
15:42:19|2.4889
15:42:20|2.4892
15:42:21|2.4883
15:42:22|2.4883
15:42:23|2.488
15:42:25|2.4894
15:42:25|2.49
15:42:26|2.49
15:42:27|2.4924
15:42:29|2.4912
15:42:29|2.4895
15:42:30|2.4913
15:42:33|2.4916
15:42:34|2.4934
15:42:35|2.4926
15:42:37|2.4927
15:42:37|2.4942
15:42:38|2.4941
15:42:40|2.4944
15:42:40|2.4928
15:42:42|2.4924
15:42:42|2.4924
15:42:43|2.4933
15:42:44|2.4933
15:42:45|2.4929
15:42:47|2.49
15:42:47|2.4904
15:42:48|2.4915
15:42:50|2.4911
15:42:50|2.4911
15:42:51|2.4895
15:42:54|2.4894
15:42:54|2.4895
15:42:56|2.4903
15:42:56|2.492
15:42:57|2.4908
15:42:58|2.4916
15:42:59|2.4916
15:43:00|2.4932
15:43:01|2.4938
15:43:02|2.4947
15:43:04|2.4963
15:43:05|2.4974
15:43:05|2.4997
15:43:06|2.4995
15:43:07|2.5004
15:43:08|2.5012
15:43:09|2.5015
15:43:11|2.5021
15:43:11|2.5031
15:43:12|2.5022
15:43:14|2.5045
15:43:15|2.5041
15:43:15|2.5016
15:43:17|2.5024
15:43:18|2.5028
15:43:18|2.5018
15:43:19|2.4959
15:43:20|2.4968
15:43:21|2.499
15:43:22|2.5001
15:43:23|2.4981
15:43:24|2.4984
15:43:26|2.4974
15:43:26|2.4974
15:43:27|2.4972
15:43:29|2.4972
15:43:29|2.4958
15:43:31|2.4989
15:43:33|2.4981
15:43:34|2.4988
15:43:36|2.4981
15:43:37|2.4991
15:43:38|2.4992
15:43:39|2.4979
15:43:40|2.4996
15:43:41|2.4996
15:43:42|2.5011
15:43:43|2.5023
15:43:44|2.5023
15:43:45|2.5035
15:43:46|2.5001
15:43:47|2.5021
15:43:48|2.501
15:43:49|2.5007
15:43:50|2.5007
15:43:51|2.5019
15:43:52|2.5015
15:43:53|2.5028
15:43:55|2.5007
15:43:55|2.5022
15:43:56|2.5014
15:43:58|2.5028
15:43:59|2.502
15:44:00|2.5028
15:44:01|2.5049
15:44:02|2.5058
15:44:03|2.5062
15:44:04|2.5065
15:44:05|2.5056
15:44:06|2.5056
15:44:07|2.5058
15:44:08|2.505
15:44:09|2.505
15:44:13|2.505
15:44:14|2.5045
15:44:15|2.502
15:44:16|2.5021
15:44:18|2.5027
15:44:18|2.5037
15:44:20|2.5021
15:44:21|2.5043
15:44:21|2.5037
15:44:22|2.5037
15:44:24|2.506
15:44:24|2.506
15:44:25|2.505
15:44:26|2.5056
15:44:28|2.5058
15:44:28|2.5075
15:44:30|2.5079
15:44:30|2.5084
15:44:31|2.508
15:44:33|2.5078
15:44:35|2.5103
15:44:36|2.51
15:44:36|2.51
15:44:37|2.5114
15:44:39|2.513
15:44:40|2.5113
15:44:40|2.5107
15:44:42|2.5102
15:44:43|2.51
15:44:45|2.5093
15:44:46|2.5138
15:44:46|2.5176
15:44:47|2.52
15:44:48|2.515
15:44:50|2.517
15:44:51|2.5177
15:44:52|2.5154
15:44:53|2.5129
15:44:54|2.5116
15:44:55|2.5106
15:44:56|2.5102
15:44:57|2.5085
15:44:58|2.507
15:44:59|2.5059
15:45:00|2.5042
15:45:01|2.5027
15:45:02|2.5011
15:45:03|2.4968
15:45:04|2.4973
15:45:05|2.496
15:45:06|2.4997
15:45:07|2.4984
15:45:08|2.4984
15:45:09|2.4955
15:45:10|2.4954
15:45:11|2.4961
15:45:12|2.4961
15:45:13|2.496
15:45:14|2.4969
15:45:15|2.4993
15:45:16|2.4973
15:45:17|2.4963
15:45:18|2.5002
15:45:19|2.4991
15:45:20|2.4982
15:45:21|2.4967
15:45:22|2.4985
15:45:23|2.4984
15:45:24|2.4988
15:45:25|2.4988
15:45:26|2.4984
15:45:27|2.4984
15:45:28|2.4995
15:45:29|2.4989
15:45:30|2.4988
15:45:31|2.4982
15:45:32|2.4971
15:45:34|2.4979
15:45:35|2.4984
15:45:36|2.4984
15:45:37|2.4972
15:45:38|2.4993
15:45:39|2.4992
15:45:40|2.4994
15:45:41|2.499
15:45:42|2.5027
15:45:43|2.5014
15:45:44|2.5022
15:45:45|2.5023
15:45:46|2.5014
15:45:47|2.5014
15:45:48|2.5013
15:45:49|2.5006
15:45:50|2.5004
15:45:51|2.5013
15:45:52|2.5005
15:45:53|2.5044
15:45:55|2.5061
15:45:56|2.5072
15:45:57|2.51
15:45:58|2.5124
15:45:59|2.5137
15:46:00|2.5127
15:46:01|2.5109
15:46:02|2.5099
15:46:03|2.5082
15:46:04|2.5081
15:46:05|2.5082
15:46:06|2.5086
15:46:07|2.5083
15:46:08|2.5082
15:46:09|2.5084
15:46:11|2.5087
15:46:11|2.5062
15:46:13|2.5069
15:46:14|2.5081
15:46:14|2.5093
15:46:16|2.5125
15:46:16|2.5129
15:46:17|2.5138
15:46:18|2.5117
15:46:19|2.5129
15:46:20|2.5121
15:46:22|2.5148
15:46:22|2.5154
15:46:23|2.5141
15:46:25|2.5124
15:46:25|2.512
15:46:27|2.5132
15:46:28|2.5132
15:46:28|2.5133
15:46:29|2.5132
15:46:30|2.5148
15:46:31|2.5134
15:46:32|2.512
15:46:34|2.5159
15:46:36|2.5146
15:46:37|2.5164
15:46:38|2.516
15:46:39|2.5146
15:46:40|2.5138
15:46:41|2.5149
15:46:42|2.5138
15:46:43|2.5143
15:46:44|2.5151
15:46:45|2.5154
15:46:46|2.5166
15:46:47|2.5161
15:46:48|2.5179
15:46:50|2.5208
15:46:51|2.5227
15:46:52|2.5223
15:46:54|2.5236
15:46:54|2.5231
15:46:56|2.5233
15:46:57|2.5251
15:46:58|2.5251
15:46:58|2.5247
15:46:59|2.5261
15:47:01|2.5247
15:47:01|2.5252
15:47:02|2.5287
15:47:05|2.5259
15:47:05|2.5259
15:47:06|2.5249
15:47:07|2.5259
15:47:08|2.5295
15:47:09|2.528
15:47:11|2.5273
15:47:11|2.5303
15:47:12|2.5308
15:47:13|2.5296
15:47:14|2.5362
15:47:15|2.533
15:47:16|2.535
15:47:18|2.5359
15:47:18|2.5386
15:47:19|2.5381
15:47:20|2.5362
15:47:22|2.5388
15:47:22|2.5388
15:47:23|2.5394
15:47:24|2.5401
15:47:26|2.5397
15:47:26|2.5391
15:47:27|2.5422
15:47:29|2.542
15:47:30|2.5438
15:47:31|2.5444
15:47:31|2.5436
15:47:33|2.5421
15:47:34|2.5429
15:47:35|2.547
15:47:36|2.5439
15:47:37|2.5439
15:47:38|2.5464
15:47:39|2.5444
15:47:40|2.5471
15:47:41|2.5479
15:47:42|2.5471
15:47:43|2.5472
15:47:44|2.5487
15:47:45|2.5439
15:47:46|2.543
15:47:48|2.5414
15:47:49|2.5438
15:47:50|2.543
15:47:51|2.5422
15:47:52|2.5426
15:47:53|2.5426
15:47:54|2.5428
15:47:55|2.5422
15:47:56|2.5425
15:47:58|2.5415
15:47:59|2.5427
15:47:59|2.5427
15:48:00|2.5414
15:48:02|2.5403
15:48:02|2.548
15:48:03|2.5498
15:48:04|2.543
15:48:06|2.5459
15:48:07|2.5433
15:48:08|2.5454
15:48:09|2.5533
15:48:10|2.5512
15:48:12|2.5513
15:48:13|2.5523
15:48:13|2.5531
15:48:14|2.5544
15:48:15|2.5514
15:48:16|2.5521
15:48:17|2.5521
15:48:18|2.5505
15:48:20|2.5515
15:48:20|2.5516
15:48:21|2.5528
15:48:22|2.5539
15:48:24|2.5548
15:48:25|2.5524
15:48:26|2.5521
15:48:26|2.5534
15:48:27|2.5508
15:48:29|2.5521
15:48:30|2.5532
15:48:31|2.5535
15:48:32|2.5525
15:48:33|2.5507
15:48:34|2.5514
15:48:35|2.5522
15:48:36|2.5509
15:48:37|2.5511
15:48:39|2.5497
15:48:40|2.5497
15:48:41|2.5466
15:48:42|2.5444
15:48:43|2.5432
15:48:44|2.5423
15:48:45|2.5423
15:48:46|2.5409
15:48:47|2.5437
15:48:48|2.5434
15:48:49|2.5434
15:48:50|2.5449
15:48:51|2.5438
15:48:53|2.543
15:48:54|2.5423
15:48:54|2.5442
15:48:55|2.5438
15:48:56|2.5442
15:48:57|2.5422
15:48:58|2.5416
15:48:59|2.5432
15:49:00|2.5428
15:49:01|2.5427
15:49:02|2.5426
15:49:03|2.543
15:49:04|2.5401
15:49:05|2.5412
15:49:06|2.5396
15:49:07|2.5352
15:49:08|2.5367
15:49:09|2.5361
15:49:11|2.5355
15:49:12|2.5346
15:49:12|2.5366
15:49:13|2.5355
15:49:14|2.5368
15:49:15|2.5355
15:49:16|2.5365
15:49:17|2.5364
15:49:18|2.5364
15:49:19|2.541
15:49:21|2.5403
15:49:22|2.5373
15:49:22|2.5382
15:49:24|2.5366
15:49:25|2.5373
15:49:26|2.5403
15:49:27|2.547
15:49:27|2.5457
15:49:28|2.5458
15:49:29|2.5458
15:49:31|2.5458
15:49:31|2.5439
15:49:33|2.5439
15:49:34|2.5439
15:49:35|2.5439
15:49:35|2.5458
15:49:36|2.5469
15:49:39|2.548
15:49:39|2.5441
15:49:41|2.5454
15:49:41|2.5435
15:49:42|2.5434
15:49:43|2.5403
15:49:44|2.5396
15:49:46|2.5373
15:49:47|2.536
15:49:47|2.5389
15:49:48|2.5406
15:49:50|2.5406
15:49:51|2.5405
15:49:52|2.5394
15:49:54|2.5396
15:49:54|2.5396
15:49:56|2.5401
15:49:57|2.5395
15:49:57|2.5391
15:49:59|2.54
15:50:00|2.54
15:50:00|2.5389
15:50:01|2.5389
15:50:03|2.5365
15:50:04|2.5345
15:50:05|2.5337
15:50:06|2.534
15:50:07|2.5299
15:50:08|2.5279
15:50:09|2.528
15:50:10|2.5277
15:50:11|2.5265
15:50:12|2.5264
15:50:13|2.5266
15:50:14|2.5261
15:50:15|2.525
15:50:16|2.5248
15:50:17|2.5248
15:50:18|2.527
15:50:19|2.5273
15:50:20|2.5272
15:50:21|2.5261
15:50:22|2.5248
15:50:23|2.5255
15:50:24|2.5257
15:50:25|2.5255
15:50:26|2.5272
15:50:27|2.5273
15:50:28|2.528
15:50:29|2.5279
15:50:30|2.527
15:50:31|2.5285
15:50:32|2.5294
15:50:34|2.5293
15:50:34|2.532
15:50:35|2.5323
15:50:36|2.5326
15:50:37|2.5323
15:50:38|2.5329
15:50:40|2.5301
15:50:42|2.5284
15:50:42|2.5276
15:50:43|2.5251
15:50:45|2.5268
15:50:46|2.5264
15:50:47|2.526
15:50:48|2.5274
15:50:49|2.526
15:50:50|2.5292
15:50:51|2.5289
15:50:52|2.5275
15:50:53|2.5264
15:50:54|2.5265
15:50:55|2.5263
15:50:56|2.5258
15:50:57|2.5273
15:50:58|2.5259
15:50:59|2.5275
15:51:00|2.53
15:51:01|2.5317
15:51:02|2.5302
15:51:03|2.5299
15:51:04|2.5281
15:51:05|2.5289
15:51:06|2.5294
15:51:07|2.5326
15:51:08|2.5318
15:51:09|2.5311
15:51:10|2.5324
15:51:12|2.5318
15:51:13|2.5317
15:51:13|2.5348
15:51:14|2.5337
15:51:15|2.534
15:51:17|2.5356
15:51:17|2.535
15:51:18|2.5322
15:51:19|2.5321
15:51:20|2.5302
15:51:21|2.5301
15:51:23|2.53
15:51:24|2.5326
15:51:24|2.5318
15:51:26|2.5307
15:51:27|2.5292
15:51:28|2.531
15:51:29|2.5305
15:51:30|2.5317
15:51:31|2.5297
15:51:32|2.5268
15:51:33|2.5266
15:51:34|2.5271
15:51:35|2.5274
15:51:35|2.5262
15:51:36|2.5258
15:51:38|2.5258
15:51:38|2.5258
15:51:40|2.5258
15:51:40|2.5258
15:51:42|2.5258
15:51:43|2.5265
15:51:44|2.5263
15:51:45|2.527
15:51:47|2.5276
15:51:47|2.5263
15:51:49|2.5263
15:51:49|2.526
15:51:50|2.5285
15:51:52|2.5278
15:51:53|2.5276
15:51:54|2.5269
15:51:55|2.5273
15:51:56|2.5292
15:51:57|2.5294
15:51:58|2.5297
15:51:59|2.5326
15:52:00|2.5336
15:52:01|2.5334
15:52:02|2.5324
15:52:03|2.5324
15:52:04|2.5311
15:52:05|2.5313
15:52:06|2.5296
15:52:07|2.5278
15:52:08|2.5261
15:52:09|2.5291
15:52:10|2.5293
15:52:11|2.5317
15:52:12|2.5337
15:52:13|2.5342
15:52:14|2.5367
15:52:15|2.5357
15:52:16|2.5348
15:52:17|2.5316
15:52:18|2.535
15:52:19|2.5328
15:52:20|2.5334
15:52:21|2.534
15:52:22|2.5334
15:52:23|2.5322
15:52:24|2.5322
15:52:25|2.5328
15:52:26|2.5328
15:52:27|2.533
15:52:28|2.5346
15:52:29|2.5342
15:52:30|2.5342
15:52:31|2.5341
15:52:32|2.534
15:52:33|2.534
15:52:34|2.534
15:52:35|2.534
15:52:36|2.5342
15:52:37|2.5347
15:52:38|2.5353
15:52:39|2.5346
15:52:40|2.5361
15:52:42|2.5367
15:52:43|2.5558
15:52:44|2.553
15:52:44|2.553
15:52:45|2.5528
15:52:47|2.553
15:52:48|2.5536
15:52:48|2.5532
15:52:50|2.5538
15:52:51|2.5552
15:52:52|2.5543
15:52:52|2.5556
15:52:53|2.5555
15:52:54|2.5554
15:52:55|2.5556
15:52:56|2.5563
15:52:58|2.5577
15:52:59|2.5571
15:52:59|2.5592
15:53:01|2.5574
15:53:01|2.5566
15:53:02|2.5592
15:53:03|2.5577
15:53:04|2.5571
15:53:06|2.5638
15:53:07|2.5618
15:53:08|2.5619
15:53:09|2.5611
15:53:10|2.5611
15:53:11|2.5629
15:53:12|2.564
15:53:13|2.5672
15:53:14|2.5671
15:53:15|2.5648
15:53:16|2.5613
15:53:17|2.5608
15:53:18|2.561
15:53:19|2.5604
15:53:20|2.5562
15:53:21|2.5585
15:53:22|2.5574
15:53:23|2.5571
15:53:24|2.5558
15:53:25|2.5548
15:53:26|2.5556
15:53:27|2.5518
15:53:28|2.5514
15:53:29|2.55
15:53:30|2.5507
15:53:31|2.5501
15:53:32|2.5527
15:53:34|2.5507
15:53:34|2.5509
15:53:35|2.551
15:53:36|2.5509
15:53:38|2.5492
15:53:38|2.5519
15:53:39|2.5525
15:53:41|2.5503
15:53:42|2.5493
15:53:43|2.55
15:53:44|2.5443
15:53:45|2.545
15:53:46|2.5451
15:53:47|2.5451
15:53:48|2.5424
15:53:50|2.5413
15:53:51|2.541
15:53:52|2.5417
15:53:53|2.5419
15:53:53|2.5413
15:53:55|2.549
15:53:55|2.5489
15:53:57|2.5473
15:53:58|2.5471
15:53:58|2.5458
15:54:00|2.5441
15:54:01|2.5428
15:54:02|2.5421
15:54:03|2.5405
15:54:04|2.5412
15:54:06|2.54
15:54:07|2.5418
15:54:07|2.5431
15:54:08|2.5401
15:54:10|2.5398
15:54:11|2.5398
15:54:12|2.539
15:54:13|2.5399
15:54:14|2.5408
15:54:15|2.5398
15:54:16|2.5488
15:54:17|2.5512
15:54:18|2.5507
15:54:19|2.5542
15:54:20|2.5537
15:54:21|2.5548
15:54:22|2.5562
15:54:23|2.5561
15:54:24|2.5573
15:54:25|2.5589
15:54:26|2.559
15:54:27|2.5576
15:54:28|2.559
15:54:29|2.5607
15:54:30|2.5624
15:54:31|2.562
15:54:32|2.5618
15:54:33|2.5623
15:54:34|2.565
15:54:35|2.5635
15:54:36|2.564
15:54:37|2.562
15:54:38|2.562
15:54:39|2.564
15:54:40|2.5638
15:54:41|2.5611
15:54:43|2.5606
15:54:44|2.5606
15:54:46|2.5606
15:54:47|2.5618
15:54:48|2.5625
15:54:48|2.5625
15:54:49|2.5661
15:54:50|2.5682
15:54:51|2.564
15:54:53|2.564
15:54:53|2.5654
15:54:54|2.5653
15:54:55|2.563
15:54:56|2.5629
15:54:57|2.5622
15:54:58|2.5616
15:55:00|2.5625
15:55:01|2.56
15:55:02|2.5629
15:55:03|2.5616
15:55:03|2.5563
15:55:04|2.5545
15:55:06|2.5537
15:55:07|2.5555
15:55:08|2.5555
15:55:09|2.5601
15:55:10|2.5569
15:55:10|2.5566
15:55:11|2.5582
15:55:13|2.5606
15:55:14|2.5631
15:55:15|2.5613
15:55:15|2.5613
15:55:17|2.5646
15:55:18|2.5663
15:55:18|2.5643
15:55:19|2.5655
15:55:20|2.5623
15:55:22|2.5608
15:55:23|2.5606
15:55:24|2.5608
15:55:25|2.562
15:55:26|2.5626
15:55:27|2.5626
15:55:28|2.5627
15:55:30|2.5611
15:55:30|2.56
15:55:31|2.556
15:55:33|2.556
15:55:33|2.5534
15:55:34|2.5554
15:55:35|2.5561
15:55:36|2.556
15:55:37|2.556
15:55:38|2.5556
15:55:39|2.556
15:55:41|2.554
15:55:42|2.554
15:55:43|2.5528
15:55:45|2.5572
15:55:46|2.5608
15:55:47|2.5605
15:55:48|2.558
15:55:49|2.5578
15:55:50|2.5581
15:55:51|2.558
15:55:52|2.558
15:55:53|2.5563
15:55:54|2.5557
15:55:55|2.5555
15:55:57|2.555
15:55:58|2.5573
15:55:58|2.5555
15:55:59|2.5556
15:56:01|2.5568
15:56:02|2.5581
15:56:03|2.5584
15:56:04|2.5567
15:56:05|2.558
15:56:06|2.5566
15:56:07|2.5566
15:56:08|2.5566
15:56:09|2.557
15:56:10|2.5564
15:56:11|2.5561
15:56:12|2.5561
15:56:13|2.5561
15:56:14|2.5563
15:56:15|2.5563
15:56:16|2.5616
15:56:17|2.563
15:56:19|2.562
15:56:19|2.5595
15:56:20|2.5597
15:56:21|2.5565
15:56:23|2.5536
15:56:24|2.555
15:56:24|2.5545
15:56:25|2.5537
15:56:27|2.5516
15:56:28|2.554
15:56:29|2.5544
15:56:29|2.5526
15:56:31|2.5505
15:56:31|2.5533
15:56:32|2.5541
15:56:34|2.554
15:56:34|2.5563
15:56:35|2.5563
15:56:37|2.5584
15:56:38|2.56
15:56:38|2.5616
15:56:40|2.5642
15:56:41|2.5632
15:56:42|2.5645
15:56:43|2.5597
15:56:45|2.5602
15:56:46|2.5573
15:56:47|2.5558
15:56:48|2.5605
15:56:49|2.5608
15:56:50|2.562
15:56:52|2.5631
15:56:52|2.5612
15:56:53|2.5627
15:56:54|2.5627
15:56:56|2.5646
15:56:58|2.5642
15:56:58|2.5629
15:56:59|2.5649
15:57:00|2.565
15:57:02|2.5631
15:57:02|2.5621
15:57:03|2.5604
15:57:05|2.5601
15:57:05|2.56
15:57:06|2.56
15:57:07|2.5603
15:57:09|2.5607
15:57:09|2.561
15:57:10|2.5603
15:57:12|2.5611
15:57:13|2.5605
15:57:13|2.56
15:57:15|2.5601
15:57:15|2.5606
15:57:16|2.5605
15:57:17|2.5605
15:57:18|2.5604
15:57:19|2.56
15:57:20|2.5605
15:57:21|2.5613
15:57:23|2.5606
15:57:23|2.5634
15:57:24|2.5618
15:57:25|2.5616
15:57:27|2.5634
15:57:27|2.5651
15:57:28|2.5657
15:57:29|2.5665
15:57:30|2.5659
15:57:31|2.5619
15:57:32|2.563
15:57:33|2.563
15:57:35|2.563
15:57:36|2.5638
15:57:37|2.5638
15:57:38|2.5631
15:57:39|2.5623
15:57:40|2.5641
15:57:41|2.5641
15:57:42|2.5628
15:57:43|2.5636
15:57:44|2.5604
15:57:46|2.56
15:57:48|2.5627
15:57:49|2.5612
15:57:49|2.5615
15:57:50|2.5625
15:57:51|2.5611
15:57:53|2.5611
15:57:54|2.5614
15:57:54|2.5616
15:57:55|2.5615
15:57:57|2.5615
15:57:58|2.5603
15:57:58|2.56
15:57:59|2.5617
15:58:01|2.56
15:58:01|2.5601
15:58:03|2.5601
15:58:03|2.56
15:58:05|2.5594
15:58:06|2.561
15:58:07|2.561
15:58:08|2.5597
15:58:09|2.5619
15:58:09|2.5624
15:58:10|2.5618
15:58:12|2.5623
15:58:13|2.5629
15:58:14|2.5621
15:58:15|2.562
15:58:16|2.5624
15:58:17|2.563
15:58:18|2.5634
15:58:19|2.5655
15:58:20|2.563
15:58:21|2.5613
15:58:22|2.5649
15:58:23|2.5612
15:58:24|2.555
15:58:25|2.555
15:58:26|2.5525
15:58:27|2.5557
15:58:28|2.5569
15:58:29|2.555
15:58:30|2.5554
15:58:31|2.5553
15:58:32|2.5547
15:58:33|2.5543
15:58:34|2.5544
15:58:35|2.5548
15:58:36|2.556
15:58:37|2.5546
15:58:38|2.5573
15:58:39|2.5542
15:58:40|2.5567
15:58:41|2.5554
15:58:42|2.5568
15:58:43|2.5549
15:58:44|2.5534
15:58:45|2.5551
15:58:47|2.5537
15:58:47|2.5533
15:58:49|2.5521
15:58:50|2.5503
15:58:51|2.5502
15:58:53|2.55
15:58:54|2.55
15:58:54|2.5517
15:58:55|2.5518
15:58:57|2.5531
15:58:57|2.5523
15:58:59|2.5504
15:58:59|2.547
15:59:00|2.5456
15:59:02|2.5468
15:59:02|2.5451
15:59:04|2.5436
15:59:05|2.5433
15:59:06|2.5428
15:59:07|2.5453
15:59:08|2.5472
15:59:09|2.5467
15:59:10|2.5449
15:59:11|2.5444
15:59:12|2.5451
15:59:13|2.5447
15:59:14|2.5442
15:59:15|2.5429
15:59:16|2.5424
15:59:17|2.5431
15:59:18|2.5424
15:59:19|2.5435
15:59:20|2.5437
15:59:21|2.5432
15:59:22|2.5455
15:59:23|2.5464
15:59:24|2.5475
15:59:25|2.5464
15:59:27|2.5455
15:59:27|2.5445
15:59:28|2.5457
15:59:30|2.5462
15:59:30|2.5448
15:59:31|2.5454
15:59:33|2.5422
15:59:33|2.5429
15:59:35|2.5455
15:59:36|2.5466
15:59:36|2.5482
15:59:38|2.5469
15:59:38|2.5479
15:59:40|2.548
15:59:41|2.5479
15:59:41|2.5499
15:59:43|2.5521
15:59:44|2.5517
15:59:45|2.5521
15:59:47|2.5516
15:59:48|2.5528
15:59:49|2.5524
15:59:50|2.552
15:59:51|2.5512
15:59:52|2.55
15:59:53|2.552
15:59:54|2.5508
15:59:55|2.5518
15:59:56|2.5539
15:59:57|2.5541
15:59:58|2.5526
15:59:59|2.5508
16:00:00|2.5509
16:00:01|2.5519
16:00:02|2.5502
16:00:03|2.5511
16:00:04|2.5511
16:00:05|2.5508
16:00:06|2.5508
16:00:07|2.5485
16:00:08|2.5448
16:00:09|2.5446
16:00:10|2.5452
16:00:11|2.544
16:00:12|2.5425
16:00:13|2.544
16:00:14|2.543
16:00:15|2.5422
16:00:17|2.5422
16:00:17|2.5417
16:00:18|2.5423
16:00:20|2.5418
16:00:20|2.5418
16:00:21|2.5428
16:00:22|2.5429
16:00:24|2.5447
16:00:24|2.5445
16:00:26|2.5455
16:00:26|2.546
16:00:27|2.5465
16:00:28|2.5459
16:00:29|2.546
16:00:30|2.5475
16:00:31|2.5482
16:00:32|2.5487
16:00:34|2.55
16:00:34|2.5492
16:00:35|2.5469
16:00:36|2.5461
16:00:37|2.5451
16:00:38|2.5441
16:00:39|2.5422
16:00:40|2.5438
16:00:41|2.5442
16:00:42|2.5434
16:00:43|2.5431
16:00:45|2.5425
16:00:45|2.5418
16:00:46|2.5407
16:00:48|2.5425
16:00:49|2.5422
16:00:50|2.5431
16:00:51|2.5422
16:00:52|2.5437
16:00:53|2.5455
16:00:54|2.5493
16:00:56|2.5478
16:00:57|2.5476
16:00:58|2.55
16:00:59|2.5492
16:01:00|2.5491
16:01:02|2.549
16:01:02|2.5456
16:01:03|2.5456
16:01:05|2.5472
16:01:06|2.5462
16:01:07|2.5438
16:01:08|2.5455
16:01:08|2.5424
16:01:09|2.5422
16:01:10|2.5434
16:01:11|2.544
16:01:12|2.5439
16:01:13|2.5455
16:01:14|2.546
16:01:16|2.5442
16:01:17|2.5447
16:01:18|2.5461
16:01:19|2.5478
16:01:20|2.5477
16:01:21|2.5478
16:01:22|2.5464
16:01:23|2.5472
16:01:24|2.5497
16:01:25|2.5486
16:01:26|2.5496
16:01:27|2.5493
16:01:28|2.5485
16:01:29|2.5486
16:01:30|2.5481
16:01:32|2.548
16:01:32|2.548
16:01:33|2.5461
16:01:35|2.5461
16:01:35|2.5461
16:01:36|2.5461
16:01:37|2.5461
16:01:39|2.5476
16:01:40|2.5469
16:01:41|2.5472
16:01:41|2.5478
16:01:42|2.5478
16:01:43|2.5482
16:01:44|2.5521
16:01:45|2.5533
16:01:46|2.555
16:01:47|2.5549
16:01:49|2.5574
16:01:50|2.5613
16:01:51|2.5607
16:01:52|2.5606
16:01:54|2.5641
16:01:54|2.5672
16:01:56|2.5692
16:01:56|2.5682
16:01:57|2.5711
16:01:59|2.5716
16:02:00|2.5719
16:02:01|2.5705
16:02:02|2.5683
16:02:03|2.5685
16:02:04|2.5699
16:02:05|2.5698
16:02:06|2.5705
16:02:07|2.5714
16:02:08|2.5728
16:02:09|2.5734
16:02:10|2.5734
16:02:11|2.5702
16:02:12|2.5669
16:02:13|2.5668
16:02:14|2.5663
16:02:15|2.5626
16:02:16|2.5626
16:02:17|2.5595
16:02:18|2.5611
16:02:19|2.5611
16:02:20|2.5577
16:02:21|2.5572
16:02:22|2.5572
16:02:23|2.5572
16:02:24|2.5556
16:02:26|2.5556
16:02:26|2.5556
16:02:27|2.5574
16:02:29|2.5585
16:02:29|2.557
16:02:31|2.5584
16:02:32|2.5565
16:02:33|2.5568
16:02:33|2.5578
16:02:34|2.5578
16:02:35|2.5578
16:02:37|2.5574
16:02:38|2.5574
16:02:39|2.5566
16:02:40|2.5566
16:02:41|2.5558
16:02:42|2.5563
16:02:43|2.5563
16:02:44|2.5563
16:02:45|2.557
16:02:46|2.5568
16:02:47|2.556
16:02:48|2.5565
16:02:49|2.5599
16:02:51|2.5611
16:02:51|2.561
16:02:52|2.5632
16:02:54|2.5636
16:02:54|2.564
16:02:56|2.5644
16:02:57|2.5619
16:02:58|2.5617
16:02:59|2.5646
16:03:00|2.5662
16:03:02|2.5666
16:03:03|2.5694
16:03:03|2.5679
16:03:04|2.5637
16:03:06|2.5637
16:03:06|2.5651
16:03:07|2.5657
16:03:09|2.5646
16:03:10|2.561
16:03:11|2.5645
16:03:12|2.5622
16:03:13|2.5664
16:03:14|2.5676
16:03:14|2.5649
16:03:15|2.5662
16:03:17|2.5688
16:03:17|2.5693
16:03:19|2.5698
16:03:20|2.5703
16:03:21|2.5718
16:03:21|2.57
16:03:23|2.5715
16:03:23|2.5691
16:03:25|2.5691
16:03:26|2.5694
16:03:28|2.5689
16:03:28|2.5662
16:03:29|2.5655
16:03:30|2.5664
16:03:31|2.5679
16:03:32|2.5657
16:03:34|2.5649
16:03:34|2.5635
16:03:35|2.5624
16:03:36|2.5616
16:03:37|2.5616
16:03:38|2.5616
16:03:39|2.5619
16:03:41|2.5618
16:03:41|2.5612
16:03:43|2.56
16:03:43|2.5594
16:03:44|2.5564
16:03:45|2.5583
16:03:46|2.5564
16:03:47|2.5557
16:03:48|2.5537
16:03:49|2.5544
16:03:51|2.5532
16:03:53|2.5532
16:03:54|2.5552
16:03:54|2.5525
16:03:55|2.5526
16:03:57|2.55
16:03:59|2.5522
16:03:59|2.5512
16:04:00|2.5486
16:04:01|2.5476
16:04:02|2.5469
16:04:03|2.548
16:04:04|2.548
16:04:05|2.5488
16:04:07|2.5488
16:04:08|2.5469
16:04:08|2.548
16:04:10|2.5455
16:04:10|2.5447
16:04:11|2.5463
16:04:13|2.5456
16:04:14|2.5452
16:04:15|2.5451
16:04:16|2.5459
16:04:17|2.5459
16:04:18|2.5459
16:04:19|2.5459
16:04:20|2.5461
16:04:21|2.5462
16:04:22|2.5468
16:04:23|2.546
16:04:24|2.546
16:04:25|2.5456
16:04:26|2.5461
16:04:27|2.5467
16:04:28|2.5469
16:04:29|2.5479
16:04:30|2.5488
16:04:31|2.5486
16:04:32|2.5484
16:04:33|2.5495
16:04:34|2.5512
16:04:35|2.5551
16:04:37|2.5503
16:04:37|2.5507
16:04:38|2.5529
16:04:39|2.5513
16:04:40|2.5489
16:04:41|2.55
16:04:42|2.5495
16:04:43|2.5495
16:04:44|2.5494
16:04:45|2.5494
16:04:46|2.5495
16:04:48|2.5486
16:04:48|2.5507
16:04:49|2.5503
16:04:51|2.5501
16:04:52|2.5497
16:04:53|2.5495
16:04:54|2.5513
16:04:55|2.5518
16:04:56|2.547
16:04:57|2.5478
16:04:59|2.5466
16:05:00|2.5454
16:05:01|2.5478
16:05:02|2.5485
16:05:03|2.5492
16:05:04|2.5472
16:05:05|2.5482
16:05:06|2.5505
16:05:07|2.5538
16:05:08|2.5563
16:05:10|2.553
16:05:10|2.5521
16:05:12|2.5521
16:05:12|2.551
16:05:13|2.5518
16:05:14|2.5506
16:05:16|2.5496
16:05:17|2.5496
16:05:17|2.5491
16:05:19|2.5527
16:05:20|2.5544
16:05:20|2.5544
16:05:22|2.5528
16:05:22|2.5547
16:05:24|2.5543
16:05:25|2.5538
16:05:26|2.5541
16:05:26|2.556
16:05:28|2.554
16:05:28|2.554
16:05:31|2.5539
16:05:32|2.5507
16:05:32|2.5512
16:05:33|2.5512
16:05:34|2.5512
16:05:35|2.552
16:05:36|2.5515
16:05:37|2.5515
16:05:38|2.5515
16:05:39|2.549
16:05:40|2.5479
16:05:41|2.5468
16:05:43|2.5441
16:05:43|2.5471
16:05:45|2.5472
16:05:45|2.5448
16:05:46|2.5457
16:05:47|2.5447
16:05:48|2.544
16:05:49|2.5458
16:05:50|2.5457
16:05:51|2.5454
16:05:53|2.5443
16:05:54|2.5449
16:05:56|2.5464
16:05:57|2.5461
16:05:57|2.5459
16:05:58|2.5456
16:06:00|2.5463
16:06:00|2.5465
16:06:01|2.5467
16:06:03|2.5498
16:06:04|2.5499
16:06:05|2.5493
16:06:05|2.5468
16:06:07|2.5486
16:06:08|2.5468
16:06:09|2.5476
16:06:10|2.5495
16:06:10|2.5495
16:06:12|2.5508
16:06:13|2.5496
16:06:14|2.5491
16:06:15|2.5491
16:06:16|2.5501
16:06:16|2.5455
16:06:17|2.5472
16:06:19|2.5502
16:06:19|2.5511
16:06:21|2.5504
16:06:22|2.5509
16:06:23|2.5515
16:06:23|2.5526
16:06:25|2.5533
16:06:25|2.554
16:06:27|2.556
16:06:29|2.5572
16:06:29|2.5575
16:06:30|2.5579
16:06:31|2.5588
16:06:32|2.5603
16:06:33|2.5614
16:06:34|2.5614
16:06:35|2.5613
16:06:36|2.5596
16:06:37|2.5603
16:06:38|2.5614
16:06:40|2.5613
16:06:40|2.5593
16:06:41|2.5604
16:06:43|2.5604
16:06:43|2.5604
16:06:45|2.5607
16:06:46|2.5607
16:06:46|2.5599
16:06:47|2.5614
16:06:48|2.5617
16:06:50|2.5539
16:06:50|2.5561
16:06:52|2.5587
16:06:53|2.5596
16:06:54|2.5586
16:06:55|2.5585
16:06:56|2.5573
16:06:58|2.5584
16:06:59|2.5581
16:07:00|2.5593
16:07:01|2.562
16:07:02|2.5626
16:07:03|2.5618
16:07:03|2.5607
16:07:05|2.5616
16:07:06|2.5616
16:07:07|2.5606
16:07:08|2.5614
16:07:09|2.5626
16:07:10|2.5629
16:07:11|2.5646
16:07:12|2.561
16:07:13|2.5638
16:07:14|2.5645
16:07:15|2.5627
16:07:16|2.5616
16:07:18|2.5606
16:07:18|2.56
16:07:20|2.5601
16:07:20|2.5635
16:07:22|2.5621
16:07:22|2.5634
16:07:24|2.5634
16:07:24|2.5658
16:07:26|2.5658
16:07:26|2.5658
16:07:28|2.5658
16:07:28|2.5675
16:07:29|2.5658
16:07:30|2.5667
16:07:31|2.5672
16:07:32|2.5683
16:07:33|2.569
16:07:34|2.5678
16:07:35|2.5651
16:07:36|2.5654
16:07:37|2.5656
16:07:38|2.5656
16:07:40|2.5656
16:07:41|2.5667
16:07:41|2.5667
16:07:43|2.5646
16:07:43|2.5655
16:07:44|2.5658
16:07:45|2.5667
16:07:46|2.5668
16:07:47|2.5668
16:07:48|2.5674
16:07:49|2.566
16:07:51|2.5659
16:07:51|2.5654
16:07:52|2.566
16:07:53|2.5666
16:07:54|2.5666
16:07:56|2.566
16:07:57|2.567
16:07:58|2.567
16:07:59|2.567
16:08:00|2.5671
16:08:01|2.5661
16:08:02|2.5678
16:08:02|2.5693
16:08:04|2.567
16:08:05|2.5679
16:08:06|2.5679
16:08:07|2.5671
16:08:08|2.5671
16:08:09|2.5649
16:08:10|2.5645
16:08:11|2.566
16:08:12|2.5645
16:08:13|2.5668
16:08:14|2.5669
16:08:15|2.5669
16:08:16|2.5658
16:08:17|2.5658
16:08:19|2.5658
16:08:20|2.5653
16:08:20|2.5653
16:08:22|2.5657
16:08:23|2.5661
16:08:24|2.5649
16:08:24|2.5648
16:08:25|2.5645
16:08:26|2.5627
16:08:28|2.5612
16:08:29|2.5629
16:08:30|2.5622
16:08:30|2.5611
16:08:31|2.5609
16:08:32|2.5662
16:08:34|2.5701
16:08:35|2.5678
16:08:36|2.5674
16:08:36|2.5683
16:08:37|2.5706
16:08:39|2.5696
16:08:39|2.5674
16:08:41|2.5686
16:08:41|2.5688
16:08:43|2.5698
16:08:44|2.5707
16:08:45|2.568
16:08:46|2.5673
16:08:47|2.5681
16:08:48|2.5685
16:08:49|2.5644
16:08:50|2.5649
16:08:51|2.5657
16:08:52|2.5681
16:08:53|2.5685
16:08:54|2.569
16:08:55|2.5664
16:08:56|2.5681
16:08:57|2.5681
16:08:58|2.5688
16:08:59|2.57
16:09:00|2.5712
16:09:01|2.5701
16:09:02|2.5701
16:09:03|2.5746
16:09:04|2.5742
16:09:05|2.574
16:09:06|2.5727
16:09:07|2.571
16:09:08|2.571
16:09:09|2.5696
16:09:11|2.5705
16:09:12|2.5714
16:09:12|2.5703
16:09:13|2.5687
16:09:14|2.5667
16:09:15|2.5647
16:09:17|2.562
16:09:18|2.5657
16:09:18|2.5636
16:09:19|2.5624
16:09:20|2.5626
16:09:22|2.5603
16:09:23|2.5639
16:09:23|2.5654
16:09:25|2.565
16:09:25|2.5653
16:09:27|2.5669
16:09:28|2.5674
16:09:29|2.5667
16:09:29|2.566
16:09:31|2.5661
16:09:31|2.5685
16:09:32|2.5691
16:09:34|2.5681
16:09:35|2.5681
16:09:35|2.5672
16:09:37|2.5684
16:09:38|2.5667
16:09:39|2.565
16:09:39|2.5638
16:09:41|2.565
16:09:42|2.565
16:09:43|2.565
16:09:44|2.5655
16:09:45|2.5629
16:09:46|2.5635
16:09:47|2.5633
16:09:48|2.5617
16:09:48|2.5617
16:09:49|2.5612
16:09:51|2.5593
16:09:51|2.5606
16:09:53|2.5621
16:09:54|2.562
16:09:55|2.562
16:09:57|2.5612
16:09:58|2.5616
16:09:59|2.5612
16:10:00|2.5622
16:10:01|2.5622
16:10:02|2.5631
16:10:03|2.5652
16:10:05|2.5633
16:10:05|2.5634
16:10:06|2.5618
16:10:07|2.5618
16:10:08|2.5611
16:10:09|2.5606
16:10:10|2.5624
16:10:12|2.563
16:10:12|2.564
16:10:13|2.5639
16:10:14|2.5629
16:10:15|2.5617
16:10:16|2.563
16:10:17|2.5616
16:10:18|2.5615
16:10:19|2.5616
16:10:20|2.561
16:10:21|2.5598
16:10:22|2.5598
16:10:24|2.5575
16:10:24|2.5561
16:10:25|2.5574
16:10:27|2.5567
16:10:27|2.5563
16:10:28|2.5554
16:10:29|2.5529
16:10:31|2.552
16:10:32|2.5524
16:10:32|2.5524
16:10:33|2.5511
16:10:34|2.5526
16:10:35|2.5526
16:10:37|2.5527
16:10:38|2.5526
16:10:39|2.5517
16:10:39|2.55
16:10:40|2.5494
16:10:41|2.5471
16:10:43|2.5464
16:10:43|2.5467
16:10:44|2.5475
16:10:45|2.5474
16:10:46|2.5483
16:10:47|2.5487
16:10:48|2.5475
16:10:49|2.5455
16:10:50|2.5476
16:10:51|2.5469
16:10:52|2.5479
16:10:53|2.5474
16:10:55|2.5495
16:10:55|2.5495
16:10:56|2.5502
16:10:59|2.5492
16:11:00|2.5492
16:11:02|2.5489
16:11:04|2.5499
16:11:04|2.5488
16:11:06|2.5498
16:11:07|2.5482
16:11:08|2.5476
16:11:09|2.5481
16:11:10|2.548
16:11:11|2.5477
16:11:12|2.5474
16:11:13|2.5481
16:11:14|2.548
16:11:15|2.553
16:11:16|2.5544
16:11:17|2.553
16:11:18|2.5543
16:11:19|2.5531
16:11:20|2.5531
16:11:21|2.5538
16:11:22|2.5537
16:11:23|2.5538
16:11:24|2.5531
16:11:25|2.5515
16:11:26|2.5504
16:11:27|2.5512
16:11:28|2.5521
16:11:29|2.5527
16:11:30|2.555
16:11:31|2.5521
16:11:33|2.5531
16:11:34|2.5521
16:11:35|2.5516
16:11:36|2.5517
16:11:37|2.5516
16:11:37|2.5518
16:11:38|2.5528
16:11:39|2.5522
16:11:40|2.55
16:11:41|2.5485
16:11:42|2.5464
16:11:43|2.5475
16:11:44|2.5469
16:11:45|2.551
16:11:46|2.5513
16:11:47|2.5461
16:11:48|2.5434
16:11:49|2.5415
16:11:50|2.5397
16:11:51|2.5391
16:11:52|2.539
16:11:53|2.5345
16:11:54|2.5331
16:11:55|2.5349
16:11:56|2.5332
16:11:57|2.5269
16:11:59|2.5254
16:12:00|2.5253
16:12:02|2.5247
16:12:03|2.5257
16:12:03|2.524
16:12:04|2.5212
16:12:06|2.5243
16:12:07|2.5208
16:12:07|2.5209
16:12:09|2.5205
16:12:10|2.5236
16:12:10|2.5211
16:12:12|2.5265
16:12:13|2.5252
16:12:13|2.524
16:12:15|2.5267
16:12:15|2.5287
16:12:17|2.5263
16:12:18|2.5259
16:12:19|2.5269
16:12:20|2.5257
16:12:21|2.526
16:12:22|2.5259
16:12:23|2.523
16:12:24|2.5247
16:12:26|2.5275
16:12:26|2.5321
16:12:28|2.531
16:12:28|2.532
16:12:29|2.5327
16:12:31|2.5311
16:12:32|2.5311
16:12:33|2.5378
16:12:34|2.5351
16:12:35|2.5313
16:12:36|2.5313
16:12:37|2.532
16:12:37|2.5318
16:12:39|2.5313
16:12:40|2.5314
16:12:40|2.5329
16:12:41|2.5327
16:12:43|2.5307
16:12:44|2.5303
16:12:45|2.529
16:12:46|2.529
16:12:47|2.5284
16:12:48|2.5284
16:12:49|2.5247
16:12:50|2.5247
16:12:51|2.5245
16:12:52|2.5248
16:12:53|2.5248
16:12:54|2.5268
16:12:55|2.5193
16:12:56|2.522
16:12:57|2.5222
16:12:58|2.5223
16:12:59|2.5212
16:13:00|2.5212
16:13:01|2.5226
16:13:02|2.5236
16:13:03|2.5221
16:13:05|2.519
16:13:05|2.5166
16:13:07|2.5178
16:13:07|2.5183
16:13:09|2.5195
16:13:10|2.5189
16:13:11|2.5176
16:13:12|2.5188
16:13:13|2.5167
16:13:14|2.5162
16:13:15|2.5193
16:13:16|2.5207
16:13:17|2.5181
16:13:18|2.5206
16:13:20|2.5227
16:13:20|2.523
16:13:21|2.5269
16:13:23|2.5291
16:13:24|2.5295
16:13:24|2.5305
16:13:26|2.5288
16:13:26|2.5288
16:13:28|2.5309
16:13:28|2.5298
16:13:30|2.5318
16:13:31|2.5324
16:13:31|2.5325
16:13:32|2.5334
16:13:33|2.5351
16:13:35|2.5345
16:13:35|2.5358
16:13:36|2.5349
16:13:37|2.5324
16:13:38|2.5324
16:13:40|2.533
16:13:40|2.5348
16:13:41|2.5351
16:13:42|2.5351
16:13:43|2.5345
16:13:44|2.5342
16:13:46|2.5354
16:13:46|2.5348
16:13:48|2.5345
16:13:49|2.5332
16:13:49|2.533
16:13:50|2.533
16:13:52|2.5326
16:13:52|2.5341
16:13:53|2.5346
16:13:55|2.5325
16:13:55|2.5286
16:13:57|2.5294
16:13:58|2.5304
16:13:58|2.5313
16:14:00|2.5327
16:14:01|2.5314
16:14:01|2.5319
16:14:03|2.5327
16:14:04|2.5327
16:14:06|2.531
16:14:06|2.5302
16:14:08|2.5298
16:14:09|2.5298
16:14:09|2.5296
16:14:10|2.5296
16:14:12|2.5307
16:14:13|2.5307
16:14:13|2.5306
16:14:14|2.5291
16:14:16|2.5292
16:14:16|2.5298
16:14:18|2.5294
16:14:18|2.5312
16:14:20|2.5315
16:14:20|2.5324
16:14:21|2.533
16:14:23|2.534
16:14:24|2.5354
16:14:24|2.5397
16:14:25|2.5371
16:14:26|2.5359
16:14:27|2.5369
16:14:28|2.5369
16:14:29|2.5369
16:14:31|2.538
16:14:31|2.538
16:14:32|2.5356
16:14:33|2.5357
16:14:35|2.5357
16:14:36|2.5375
16:14:37|2.5375
16:14:38|2.5375
16:14:39|2.5368
16:14:39|2.5368
16:14:40|2.5357
16:14:42|2.5357
16:14:43|2.5335
16:14:44|2.5345
16:14:45|2.5341
16:14:46|2.5333
16:14:48|2.5333
16:14:48|2.5319
16:14:49|2.5321
16:14:50|2.5321
16:14:51|2.5315
16:14:52|2.5315
16:14:53|2.5309
16:14:54|2.5316
16:14:55|2.5328
16:14:56|2.533
16:14:57|2.5328
16:14:59|2.5267
16:14:59|2.5255
16:15:00|2.5277
16:15:02|2.5266
16:15:02|2.5271
16:15:04|2.5271
16:15:04|2.5275
16:15:06|2.5286
16:15:06|2.529
16:15:08|2.5197
16:15:09|2.5137
16:15:10|2.513
16:15:11|2.513
16:15:12|2.5126
16:15:12|2.5087
16:15:14|2.5065
16:15:15|2.5061
16:15:16|2.5059
16:15:17|2.5062
16:15:19|2.5091
16:15:20|2.5084
16:15:20|2.5092
16:15:21|2.5084
16:15:22|2.5068
16:15:23|2.5058
16:15:25|2.5064
16:15:26|2.5059
16:15:26|2.507
16:15:27|2.5069
16:15:28|2.5065
16:15:30|2.5054
16:15:30|2.5053
16:15:31|2.5064
16:15:33|2.5062
16:15:33|2.5069
16:15:35|2.5062
16:15:35|2.5073
16:15:36|2.5054
16:15:38|2.505
16:15:38|2.5052
16:15:40|2.5054
16:15:40|2.5056
16:15:42|2.5058
16:15:42|2.5065
16:15:44|2.5053
16:15:45|2.5057
16:15:46|2.5059
16:15:46|2.5051
16:15:47|2.5055
16:15:49|2.5062
16:15:50|2.5066
16:15:50|2.5069
16:15:52|2.5074
16:15:53|2.5062
16:15:54|2.5073
16:15:54|2.505
16:15:56|2.5042
16:15:57|2.5016
16:15:57|2.5043
16:15:59|2.5027
16:16:00|2.5023
16:16:00|2.5014
16:16:02|2.5018
16:16:03|2.504
16:16:04|2.5028
16:16:05|2.496
16:16:06|2.4933
16:16:07|2.4935
16:16:08|2.4957
16:16:08|2.4964
16:16:09|2.4961
16:16:10|2.4957
16:16:12|2.4961
16:16:13|2.4952
16:16:14|2.4947
16:16:15|2.4949
16:16:16|2.4932
16:16:17|2.4954
16:16:18|2.4974
16:16:20|2.4955
16:16:20|2.4937
16:16:22|2.4937
16:16:22|2.4947
16:16:24|2.4977
16:16:24|2.4927
16:16:25|2.492
16:16:27|2.4921
16:16:27|2.4926
16:16:28|2.493
16:16:29|2.493
16:16:30|2.493
16:16:31|2.4966
16:16:32|2.4934
16:16:33|2.4954
16:16:34|2.4947
16:16:35|2.494
16:16:37|2.4932
16:16:38|2.4954
16:16:39|2.4956
16:16:40|2.4964
16:16:41|2.4966
16:16:42|2.4968
16:16:43|2.4968
16:16:44|2.4962
16:16:45|2.495
16:16:46|2.4966
16:16:47|2.4965
16:16:48|2.4947
16:16:49|2.4937
16:16:50|2.4933
16:16:51|2.4938
16:16:52|2.4935
16:16:53|2.4953
16:16:54|2.4938
16:16:55|2.4936
16:16:56|2.4956
16:16:57|2.4927
16:16:58|2.494
16:16:59|2.4931
16:17:00|2.4933
16:17:01|2.4948
16:17:02|2.4932
16:17:03|2.4929
16:17:05|2.4931
16:17:05|2.4933
16:17:07|2.4931
16:17:08|2.4907
16:17:08|2.4918
16:17:10|2.4897
16:17:11|2.4909
16:17:12|2.4911
16:17:12|2.4933
16:17:13|2.4931
16:17:15|2.4961
16:17:16|2.4954
16:17:17|2.4988
16:17:17|2.5
16:17:19|2.4986
16:17:20|2.497
16:17:21|2.4964
16:17:22|2.4961
16:17:23|2.4953
16:17:24|2.4956
16:17:25|2.4962
16:17:26|2.4967
16:17:27|2.4989
16:17:28|2.4977
16:17:29|2.4972
16:17:30|2.497
16:17:31|2.4971
16:17:32|2.4959
16:17:33|2.4951
16:17:34|2.495
16:17:35|2.4958
16:17:36|2.4976
16:17:37|2.4968
16:17:38|2.498
16:17:39|2.4972
16:17:40|2.4955
16:17:41|2.4954
16:17:42|2.4968
16:17:43|2.4972
16:17:44|2.4969
16:17:45|2.4973
16:17:46|2.4932
16:17:47|2.4963
16:17:48|2.4945
16:17:49|2.4932
16:17:50|2.4948
16:17:51|2.4947
16:17:52|2.4953
16:17:53|2.4973
16:17:54|2.4969
16:17:55|2.4964
16:17:56|2.4962
16:17:57|2.4967
16:17:58|2.4966
16:17:59|2.4964
16:18:00|2.4974
16:18:01|2.4957
16:18:02|2.4966
16:18:04|2.4962
16:18:06|2.497
16:18:06|2.4967
16:18:08|2.4981
16:18:09|2.5009
16:18:10|2.4995
16:18:11|2.5009
16:18:11|2.5007
16:18:14|2.5035
16:18:15|2.5044
16:18:16|2.5038
16:18:16|2.5037
16:18:18|2.5048
16:18:19|2.5066
16:18:20|2.5071
16:18:21|2.5044
16:18:22|2.5047
16:18:23|2.5048
16:18:24|2.5054
16:18:25|2.5059
16:18:26|2.5065
16:18:27|2.5067
16:18:28|2.5081
16:18:29|2.5091
16:18:30|2.51
16:18:32|2.5102
16:18:33|2.5079
16:18:33|2.5075
16:18:34|2.5056
16:18:35|2.5055
16:18:37|2.5059
16:18:37|2.5061
16:18:38|2.5074
16:18:40|2.5092
16:18:41|2.5094
16:18:43|2.511
16:18:43|2.5129
16:18:44|2.5128
16:18:45|2.5134
16:18:46|2.5137
16:18:47|2.5136
16:18:48|2.5157
16:18:49|2.5177
16:18:50|2.5195
16:18:52|2.5215
16:18:53|2.5231
16:18:53|2.52
16:18:54|2.5218
16:18:56|2.521
16:18:57|2.5185
16:18:58|2.5193
16:18:59|2.5199
16:19:00|2.5195
16:19:01|2.5212
16:19:02|2.5216
16:19:03|2.5223
16:19:04|2.5252
16:19:05|2.526
16:19:06|2.526
16:19:08|2.5287
16:19:08|2.5303
16:19:10|2.5314
16:19:11|2.5281
16:19:11|2.5297
16:19:13|2.5306
16:19:13|2.5339
16:19:14|2.5356
16:19:16|2.5382
16:19:17|2.5396
16:19:18|2.5424
16:19:19|2.5483
16:19:20|2.5475
16:19:22|2.5479
16:19:23|2.5459
16:19:23|2.5496
16:19:25|2.5527
16:19:26|2.5532
16:19:27|2.5519
16:19:28|2.5535
16:19:29|2.5536
16:19:30|2.5519
16:19:31|2.5537
16:19:32|2.5566
16:19:33|2.5615
16:19:34|2.5587
16:19:35|2.5624
16:19:36|2.5661
16:19:37|2.566
16:19:38|2.5656
16:19:39|2.5673
16:19:40|2.5666
16:19:41|2.5698
16:19:42|2.5722
16:19:43|2.5723
16:19:44|2.5772
16:19:45|2.5768
16:19:46|2.5772
16:19:47|2.5758
16:19:48|2.5779
16:19:49|2.5778
16:19:50|2.5793
16:19:52|2.5767
16:19:52|2.5814
16:19:53|2.5813
16:19:54|2.5812
16:19:55|2.5803
16:19:56|2.5813
16:19:58|2.5781
16:19:58|2.5777
16:19:59|2.5789
16:20:01|2.5749
16:20:02|2.5732
16:20:02|2.5703
16:20:03|2.573
16:20:04|2.5743
16:20:05|2.5749
16:20:07|2.5732
16:20:08|2.5722
16:20:09|2.5727
16:20:10|2.5721
16:20:11|2.573
16:20:12|2.5741
16:20:14|2.5734
16:20:14|2.5719
16:20:16|2.5701
16:20:16|2.569
16:20:18|2.5671
16:20:19|2.5663
16:20:20|2.5667
16:20:21|2.5646
16:20:22|2.5659
16:20:23|2.5652
16:20:25|2.5642
16:20:26|2.5663
16:20:26|2.5666
16:20:28|2.5675
16:20:28|2.5671
16:20:29|2.5679
16:20:30|2.5675
16:20:31|2.5681
16:20:32|2.5679
16:20:34|2.5674
16:20:35|2.568
16:20:35|2.5681
16:20:36|2.5721
16:20:37|2.5724
16:20:39|2.5734
16:20:39|2.575
16:20:40|2.575
16:20:41|2.5679
16:20:43|2.565
16:20:43|2.5664
16:20:44|2.5654
16:20:45|2.5656
16:20:46|2.5643
16:20:47|2.565
16:20:48|2.5604
16:20:49|2.5586
16:20:51|2.5603
16:20:52|2.5575
16:20:52|2.5565
16:20:53|2.5557
16:20:54|2.5538
16:20:55|2.5566
16:20:56|2.5565
16:20:58|2.5591
16:20:59|2.5547
16:20:59|2.5553
16:21:00|2.5569
16:21:01|2.5589
16:21:03|2.5582
16:21:04|2.5598
16:21:05|2.5577
16:21:06|2.5593
16:21:07|2.5579
16:21:09|2.5608
16:21:10|2.5608
16:21:10|2.563
16:21:12|2.5621
16:21:13|2.5625
16:21:14|2.5582
16:21:15|2.5587
16:21:16|2.5587
16:21:17|2.5614
16:21:18|2.5626
16:21:19|2.5634
16:21:19|2.5615
16:21:21|2.558
16:21:22|2.5573
16:21:22|2.5565
16:21:24|2.5577
16:21:25|2.5541
16:21:26|2.5534
16:21:27|2.5531
16:21:28|2.5556
16:21:29|2.5553
16:21:30|2.5585
16:21:31|2.5554
16:21:33|2.5563
16:21:33|2.5554
16:21:34|2.5561
16:21:35|2.5572
16:21:37|2.5576
16:21:38|2.5574
16:21:38|2.5565
16:21:40|2.5573
16:21:41|2.5573
16:21:42|2.557
16:21:43|2.556
16:21:44|2.556
16:21:45|2.5573
16:21:46|2.5572
16:21:47|2.5572
16:21:48|2.558
16:21:49|2.5567
16:21:50|2.5565
16:21:51|2.5583
16:21:52|2.5605
16:21:54|2.561
16:21:55|2.561
16:21:55|2.561
16:21:56|2.5599
16:21:57|2.5598
16:21:58|2.5598
16:21:59|2.56
16:22:01|2.5648
16:22:01|2.5649
16:22:02|2.5656
16:22:03|2.5648
16:22:04|2.5648
16:22:05|2.5638
16:22:06|2.5625
16:22:07|2.5617
16:22:09|2.5612
16:22:10|2.5612
16:22:10|2.5643
16:22:11|2.5643
16:22:12|2.5648
16:22:13|2.5611
16:22:15|2.5606
16:22:16|2.5607
16:22:16|2.56
16:22:18|2.5598
16:22:19|2.5567
16:22:20|2.5553
16:22:21|2.5549
16:22:22|2.5548
16:22:23|2.5561
16:22:24|2.5568
16:22:25|2.5556
16:22:27|2.5564
16:22:28|2.5561
16:22:29|2.5556
16:22:29|2.5557
16:22:30|2.5559
16:22:32|2.5557
16:22:33|2.5548
16:22:33|2.555
16:22:34|2.5548
16:22:36|2.5525
16:22:37|2.5545
16:22:38|2.5561
16:22:39|2.5563
16:22:40|2.5563
16:22:41|2.5563
16:22:42|2.5561
16:22:43|2.557
16:22:44|2.5551
16:22:45|2.5534
16:22:46|2.5532
16:22:48|2.5538
16:22:48|2.5556
16:22:49|2.5528
16:22:50|2.5523
16:22:51|2.5523
16:22:52|2.5518
16:22:53|2.5518
16:22:54|2.5502
16:22:56|2.55
16:22:56|2.5488
16:22:57|2.5476
16:22:58|2.5465
16:23:00|2.5457
16:23:00|2.5452
16:23:01|2.5452
16:23:02|2.5452
16:23:03|2.5449
16:23:04|2.5445
16:23:05|2.5444
16:23:07|2.5444
16:23:07|2.5475
16:23:09|2.5481
16:23:10|2.5481
16:23:11|2.5515
16:23:12|2.552
16:23:13|2.5501
16:23:15|2.5563
16:23:15|2.5575
16:23:17|2.5575
16:23:18|2.5564
16:23:18|2.5546
16:23:19|2.5522
16:23:21|2.5526
16:23:22|2.5533
16:23:22|2.5538
16:23:24|2.553
16:23:25|2.5528
16:23:27|2.5505
16:23:27|2.55
16:23:29|2.55
16:23:30|2.55
16:23:31|2.5507
16:23:32|2.5491
16:23:32|2.5502
16:23:33|2.5512
16:23:35|2.5501
16:23:35|2.5512
16:23:36|2.5511
16:23:38|2.5505
16:23:38|2.5531
16:23:39|2.5521
16:23:41|2.5521
16:23:41|2.5531
16:23:43|2.552
16:23:45|2.553
16:23:45|2.553
16:23:46|2.5548
16:23:47|2.5557
16:23:48|2.5558
16:23:49|2.5563
16:23:50|2.5511
16:23:51|2.5514
16:23:52|2.5514
16:23:54|2.5514
16:23:54|2.5514
16:23:56|2.5489
16:23:56|2.5489
16:23:57|2.5489
16:23:58|2.5489
16:24:00|2.5483
16:24:00|2.5482
16:24:01|2.5499
16:24:02|2.5497
16:24:03|2.5506
16:24:05|2.5491
16:24:05|2.5491
16:24:06|2.5479
16:24:07|2.5473
16:24:08|2.5459
16:24:09|2.5459
16:24:11|2.5459
16:24:12|2.5468
16:24:13|2.5461
16:24:14|2.5453
16:24:15|2.5453
16:24:17|2.5451
16:24:17|2.5451
16:24:19|2.5451
16:24:20|2.5454
16:24:20|2.545
16:24:21|2.545
16:24:22|2.5442
16:24:23|2.5447
16:24:24|2.5442
16:24:26|2.5442
16:24:26|2.5442
16:24:28|2.5418
16:24:29|2.5417
16:24:30|2.5413
16:24:31|2.5421
16:24:32|2.5433
16:24:33|2.5436
16:24:34|2.5424
16:24:35|2.5429
16:24:35|2.5436
16:24:37|2.5423
16:24:38|2.5429
16:24:39|2.5429
16:24:40|2.5404
16:24:41|2.5423
16:24:42|2.5423
16:24:43|2.5401
16:24:44|2.5427
16:24:45|2.5429
16:24:46|2.542
16:24:47|2.5416
16:24:48|2.5433
16:24:49|2.5427
16:24:50|2.5436
16:24:51|2.5436
16:24:52|2.5436
16:24:53|2.5428
16:24:54|2.5435
16:24:55|2.5451
16:24:56|2.5464
16:24:57|2.5469
16:24:58|2.5443
16:24:59|2.5449
16:25:00|2.5442
16:25:01|2.5464
16:25:02|2.547
16:25:03|2.5457
16:25:04|2.5447
16:25:05|2.5471
16:25:06|2.5469
16:25:07|2.5461
16:25:08|2.5433
16:25:09|2.5433
16:25:10|2.5443
16:25:12|2.5438
16:25:13|2.5433
16:25:14|2.5439
16:25:16|2.5454
16:25:17|2.5454
16:25:18|2.5438
16:25:19|2.549
16:25:20|2.5482
16:25:21|2.5454
16:25:22|2.5447
16:25:23|2.5447
16:25:24|2.5463
16:25:25|2.5458
16:25:26|2.5458
16:25:27|2.5458
16:25:29|2.5458
16:25:30|2.5468
16:25:30|2.5474
16:25:32|2.5462
16:25:33|2.5462
16:25:34|2.5478
16:25:35|2.55
16:25:36|2.5485
16:25:37|2.5483
16:25:38|2.548
16:25:39|2.5483
16:25:40|2.5487
16:25:41|2.5487
16:25:42|2.5496
16:25:43|2.5497
16:25:44|2.5497
16:25:45|2.5497
16:25:46|2.5479
16:25:47|2.5479
16:25:48|2.5479
16:25:49|2.5465
16:25:51|2.5444
16:25:51|2.5444
16:25:52|2.5457
16:25:53|2.5462
16:25:55|2.545
16:25:57|2.5452
16:25:57|2.5464
16:25:58|2.5459
16:25:59|2.5459
16:26:00|2.5459
16:26:01|2.5455
16:26:02|2.5455
16:26:03|2.5467
16:26:04|2.5467
16:26:05|2.5452
16:26:06|2.5464
16:26:07|2.5465
16:26:08|2.5461
16:26:09|2.5448
16:26:10|2.5448
16:26:11|2.5443
16:26:13|2.5448
16:26:13|2.5448
16:26:14|2.544
16:26:15|2.5424
16:26:16|2.5424
16:26:18|2.5422
16:26:19|2.5428
16:26:19|2.5418
16:26:20|2.5415
16:26:21|2.5415
16:26:22|2.5437
16:26:24|2.5472
16:26:25|2.5467
16:26:26|2.5479
16:26:27|2.5494
16:26:28|2.5494
16:26:29|2.5492
16:26:30|2.5486
16:26:31|2.5483
16:26:32|2.5495
16:26:33|2.5501
16:26:34|2.5502
16:26:35|2.5502
16:26:36|2.5502
16:26:37|2.5502
16:26:38|2.5526
16:26:39|2.5528
16:26:40|2.5535
16:26:41|2.5552
16:26:42|2.5552
16:26:43|2.5551
16:26:44|2.5556
16:26:45|2.5556
16:26:46|2.5556
16:26:47|2.5556
16:26:48|2.5541
16:26:49|2.5547
16:26:50|2.5556
16:26:51|2.5549
16:26:52|2.5558
16:26:53|2.5569
16:26:54|2.5575
16:26:55|2.5567
16:26:56|2.5571
16:26:57|2.5575
16:26:58|2.5566
16:26:59|2.5571
16:27:00|2.5571
16:27:01|2.5576
16:27:03|2.5597
16:27:03|2.5603
16:27:04|2.5598
16:27:05|2.5606
16:27:07|2.5621
16:27:08|2.5621
16:27:08|2.5627
16:27:09|2.5642
16:27:10|2.5639
16:27:11|2.5659
16:27:13|2.5646
16:27:14|2.5646
16:27:15|2.5656
16:27:16|2.5639
16:27:17|2.561
16:27:18|2.56
16:27:19|2.5572
16:27:20|2.5598
16:27:21|2.559
16:27:22|2.5582
16:27:23|2.5582
16:27:24|2.5598
16:27:25|2.559
16:27:27|2.5601
16:27:28|2.5602
16:27:28|2.5607
16:27:30|2.56
16:27:30|2.5603
16:27:32|2.5603
16:27:33|2.5609
16:27:34|2.5604
16:27:35|2.5601
16:27:36|2.5585
16:27:37|2.5579
16:27:38|2.5562
16:27:39|2.5562
16:27:40|2.5552
16:27:41|2.5559
16:27:42|2.5556
16:27:43|2.5547
16:27:44|2.5527
16:27:45|2.5534
16:27:47|2.5539
16:27:47|2.5539
16:27:48|2.5507
16:27:49|2.5528
16:27:50|2.5528
16:27:52|2.5521
16:27:52|2.5505
16:27:53|2.5537
16:27:55|2.5538
16:27:56|2.5537
16:27:56|2.5572
16:27:58|2.5567
16:27:58|2.554
16:28:00|2.5567
16:28:00|2.5567
16:28:01|2.5569
16:28:03|2.5574
16:28:04|2.5577
16:28:05|2.5568
16:28:05|2.5568
16:28:07|2.5568
16:28:08|2.5571
16:28:09|2.5571
16:28:10|2.5571
16:28:10|2.5571
16:28:11|2.561
16:28:13|2.5607
16:28:14|2.5624
16:28:16|2.5615
16:28:17|2.5591
16:28:18|2.5591
16:28:19|2.5591
16:28:20|2.562
16:28:22|2.562
16:28:22|2.5602
16:28:24|2.5607
16:28:25|2.5607
16:28:26|2.559
16:28:27|2.5582
16:28:28|2.559
16:28:29|2.5598
16:28:30|2.5598
16:28:31|2.5599
16:28:32|2.5603
16:28:33|2.561
16:28:34|2.5614
16:28:35|2.5619
16:28:37|2.5619
16:28:38|2.5625
16:28:39|2.5625
16:28:39|2.5638
16:28:40|2.5628
16:28:41|2.5628
16:28:42|2.5631
16:28:44|2.5643
16:28:45|2.5635
16:28:46|2.5645
16:28:47|2.5663
16:28:48|2.5668
16:28:49|2.5664
16:28:50|2.5665
16:28:51|2.5664
16:28:52|2.5664
16:28:53|2.5688
16:28:54|2.5686
16:28:55|2.5686
16:28:56|2.5694
16:28:58|2.57
16:28:58|2.5714
16:29:00|2.5717
16:29:00|2.5722
16:29:02|2.5756
16:29:02|2.577
16:29:04|2.5773
16:29:04|2.5778
16:29:06|2.58
16:29:06|2.5796
16:29:08|2.5787
16:29:09|2.5794
16:29:10|2.5781
16:29:11|2.579
16:29:12|2.579
16:29:13|2.5817
16:29:14|2.5801
16:29:16|2.579
16:29:17|2.5783
16:29:18|2.5845
16:29:18|2.5855
16:29:19|2.5855
16:29:21|2.5856
16:29:22|2.5882
16:29:23|2.5877
16:29:23|2.5916
16:29:25|2.5871
16:29:26|2.585
16:29:27|2.5857
16:29:28|2.5867
16:29:28|2.5854
16:29:29|2.5867
16:29:30|2.5867
16:29:33|2.5844
16:29:33|2.5837
16:29:34|2.5836
16:29:35|2.5852
16:29:36|2.5867
16:29:37|2.5867
16:29:38|2.5877
16:29:39|2.5846
16:29:40|2.5853
16:29:41|2.5839
16:29:42|2.5801
16:29:43|2.5793
16:29:45|2.5791
16:29:46|2.5801
16:29:46|2.5799
16:29:47|2.582
16:29:48|2.582
16:29:49|2.5816
16:29:50|2.5807
16:29:52|2.5826
16:29:53|2.5827
16:29:54|2.5821
16:29:54|2.5809
16:29:55|2.5809
16:29:56|2.5814
16:29:57|2.5808
16:29:58|2.5798
16:30:00|2.5723
16:30:00|2.5702
16:30:01|2.5672
16:30:02|2.5685
16:30:03|2.5699
16:30:04|2.57
16:30:05|2.5682
16:30:07|2.5682
16:30:08|2.5681
16:30:09|2.5582
16:30:10|2.5607
16:30:11|2.5595
16:30:12|2.559
16:30:13|2.5577
16:30:14|2.5563
16:30:15|2.5561
16:30:16|2.5588
16:30:17|2.5574
16:30:19|2.552
16:30:20|2.5535
16:30:21|2.5539
16:30:22|2.5527
16:30:23|2.5526
16:30:24|2.5539
16:30:25|2.5526
16:30:26|2.5544
16:30:27|2.5564
16:30:28|2.5597
16:30:29|2.5612
16:30:30|2.5622
16:30:31|2.561
16:30:32|2.5608
16:30:33|2.5592
16:30:35|2.5573
16:30:35|2.5586
16:30:36|2.5568
16:30:37|2.5551
16:30:39|2.5556
16:30:39|2.5549
16:30:40|2.5546
16:30:42|2.5554
16:30:42|2.5534
16:30:44|2.5536
16:30:44|2.5539
16:30:46|2.5559
16:30:46|2.5568
16:30:47|2.556
16:30:49|2.556
16:30:49|2.556
16:30:51|2.555
16:30:52|2.5561
16:30:53|2.5561
16:30:54|2.5562
16:30:54|2.5562
16:30:55|2.5563
16:30:56|2.5563
16:30:58|2.5574
16:30:59|2.5576
16:30:59|2.5573
16:31:00|2.5582
16:31:01|2.5594
16:31:03|2.5594
16:31:03|2.5591
16:31:04|2.5599
16:31:05|2.5575
16:31:06|2.5561
16:31:07|2.5538
16:31:08|2.5535
16:31:09|2.5544
16:31:10|2.5544
16:31:11|2.5554
16:31:12|2.5554
16:31:14|2.5569
16:31:15|2.5564
16:31:16|2.5551
16:31:17|2.5559
16:31:19|2.559
16:31:20|2.559
16:31:21|2.5588
16:31:22|2.5588
16:31:23|2.5639
16:31:24|2.5649
16:31:25|2.5621
16:31:26|2.5621
16:31:27|2.5623
16:31:29|2.5662
16:31:30|2.5662
16:31:40|2.566
16:31:40|2.5639
16:31:41|2.5625
16:31:42|2.5622
16:31:43|2.5622
16:31:44|2.5645
16:31:46|2.5632
16:31:46|2.5631
16:31:47|2.5637
16:31:49|2.5638
16:31:49|2.5651
16:31:51|2.564
16:31:52|2.5651
16:31:53|2.5654
16:31:54|2.5643
16:31:55|2.5635
16:31:56|2.5635
16:31:57|2.5637
16:31:58|2.5637
16:31:59|2.5639
16:32:00|2.5649
16:32:01|2.5687
16:32:02|2.5671
16:32:03|2.5671
16:32:04|2.5669
16:32:05|2.5672
16:32:06|2.5661
16:32:07|2.5644
16:32:08|2.5635
16:32:09|2.5627
16:32:10|2.56
16:32:11|2.565
16:32:13|2.5575
16:32:13|2.5611
16:32:14|2.5611
16:32:16|2.5595
16:32:17|2.5581
16:32:17|2.5565
16:32:19|2.5612
16:32:20|2.5589
16:32:21|2.5589
16:32:23|2.5588
16:32:23|2.558
16:32:24|2.558
16:32:25|2.558
16:32:27|2.557
16:32:28|2.5569
16:32:29|2.557
16:32:30|2.5571
16:32:31|2.5558
16:32:32|2.5554
16:32:33|2.5561
16:32:34|2.5577
16:32:35|2.5588
16:32:36|2.5588
16:32:37|2.5606
16:32:38|2.5612
16:32:39|2.5635
16:32:41|2.5635
16:32:41|2.5636
16:32:42|2.5645
16:32:43|2.5642
16:32:44|2.563
16:32:45|2.563
16:32:46|2.5623
16:32:47|2.5623
16:32:48|2.5623
16:32:50|2.566
16:32:50|2.5651
16:32:51|2.5629
16:32:52|2.563
16:32:53|2.5634
16:32:54|2.5627
16:32:55|2.5627
16:32:56|2.5622
16:32:57|2.5622
16:32:58|2.5639
16:32:59|2.5631
16:33:00|2.5624
16:33:01|2.5629
16:33:03|2.5631
16:33:03|2.5639
16:33:04|2.567
16:33:05|2.5659
16:33:06|2.5647
16:33:07|2.5644
16:33:09|2.5638
16:33:09|2.5654
16:33:10|2.5648
16:33:11|2.5648
16:33:13|2.5667
16:33:13|2.567
16:33:14|2.5675
16:33:15|2.5686
16:33:17|2.5675
16:33:17|2.5661
16:33:18|2.5648
16:33:20|2.5627
16:33:21|2.561
16:33:22|2.5602
16:33:23|2.5613
16:33:24|2.5624
16:33:26|2.5624
16:33:26|2.5594
16:33:27|2.5588
16:33:28|2.5597
16:33:30|2.5589
16:33:32|2.5589
16:33:33|2.5593
16:33:33|2.5583
16:33:34|2.5594
16:33:35|2.5585
16:33:36|2.5585
16:33:37|2.558
16:33:38|2.56
16:33:40|2.5606
16:33:40|2.5606
16:33:42|2.5606
16:33:43|2.5606
16:33:44|2.5606
16:33:45|2.5606
16:33:46|2.5618
16:33:46|2.5624
16:33:47|2.56
16:33:48|2.559
16:33:49|2.559
16:33:50|2.5583
16:33:51|2.5596
16:33:52|2.56
16:33:54|2.5582
16:33:55|2.5578
16:33:56|2.5576
16:33:57|2.5569
16:33:58|2.5559
16:33:59|2.5542
16:34:00|2.5534
16:34:01|2.5537
16:34:02|2.5512
16:34:03|2.5539
16:34:04|2.5538
16:34:05|2.5538
16:34:06|2.5558
16:34:07|2.5537
16:34:08|2.5543
16:34:09|2.5546
16:34:11|2.5553
16:34:11|2.5562
16:34:12|2.5562
16:34:13|2.557
16:34:14|2.5586
16:34:15|2.5591
16:34:17|2.56
16:34:18|2.56
16:34:19|2.5602
16:34:20|2.5587
16:34:22|2.5582
16:34:23|2.5583
16:34:24|2.5577
16:34:25|2.5577
16:34:26|2.5565
16:34:27|2.5558
16:34:28|2.5552
16:34:29|2.5553
16:34:31|2.5553
16:34:31|2.5558
16:34:32|2.5543
16:34:34|2.5547
16:34:34|2.5547
16:34:36|2.5538
16:34:37|2.5531
16:34:37|2.5537
16:34:39|2.5528
16:34:39|2.5529
16:34:40|2.553
16:34:41|2.5528
16:34:42|2.5512
16:34:43|2.5512
16:34:44|2.5513
16:34:45|2.5512
16:34:47|2.5512
16:34:47|2.5512
16:34:48|2.551
16:34:49|2.551
16:34:50|2.5518
16:34:51|2.5514
16:34:53|2.5519
16:34:53|2.5519
16:34:55|2.5508
16:34:56|2.5506
16:34:57|2.5506
16:34:58|2.5508
16:34:59|2.5479
16:35:00|2.548
16:35:01|2.5475
16:35:02|2.5491
16:35:03|2.5515
16:35:04|2.55
16:35:05|2.5534
16:35:06|2.555
16:35:07|2.5544
16:35:08|2.5543
16:35:09|2.5558
16:35:10|2.5565
16:35:11|2.5583
16:35:12|2.5596
16:35:13|2.5596
16:35:14|2.5596
16:35:16|2.5566
16:35:16|2.5575
16:35:17|2.5583
16:35:18|2.5612
16:35:19|2.5612
16:35:20|2.5612
16:35:22|2.5588
16:35:22|2.5588
16:35:23|2.5602
16:35:26|2.5625
16:35:26|2.5628
16:35:27|2.5619
16:35:28|2.5642
16:35:29|2.565
16:35:30|2.5644
16:35:32|2.5644
16:35:32|2.5644
16:35:33|2.5644
16:35:35|2.5622
16:35:36|2.5622
16:35:36|2.5618
16:35:37|2.5618
16:35:38|2.5622
16:35:40|2.5622
16:35:41|2.5625
16:35:41|2.5625
16:35:42|2.5625
16:35:43|2.5625
16:35:45|2.5625
16:35:45|2.5648
16:35:46|2.5664
16:35:47|2.5667
16:35:49|2.5667
16:35:50|2.5637
16:35:50|2.5637
16:35:51|2.5649
16:35:52|2.5649
16:35:53|2.5638
16:35:54|2.5635
16:35:56|2.5631
16:35:56|2.5622
16:35:57|2.5622
16:35:58|2.5603
16:36:00|2.5616
16:36:01|2.5616
16:36:02|2.5636
16:36:03|2.5632
16:36:04|2.561
16:36:05|2.561
16:36:06|2.5595
16:36:07|2.5594
16:36:08|2.5594
16:36:09|2.5592
16:36:10|2.5595
16:36:11|2.5606
16:36:12|2.5599
16:36:13|2.5599
16:36:14|2.5599
16:36:15|2.5585
16:36:16|2.5585
16:36:17|2.5585
16:36:18|2.5586
16:36:19|2.5576
16:36:20|2.56
16:36:21|2.56
16:36:22|2.56
16:36:24|2.5577
16:36:25|2.5581
16:36:26|2.5573
16:36:27|2.5572
16:36:28|2.5573
16:36:28|2.5573
16:36:30|2.5572
16:36:31|2.5591
16:36:32|2.5594
16:36:32|2.5579
16:36:34|2.5585
16:36:34|2.5589
16:36:36|2.5594
16:36:37|2.56
16:36:38|2.56
16:36:39|2.56
16:36:40|2.5601
16:36:41|2.5616
16:36:42|2.5606
16:36:43|2.5606
16:36:44|2.5608
16:36:45|2.5618
16:36:46|2.5608
16:36:47|2.5608
16:36:48|2.5613
16:36:49|2.5628
16:36:50|2.5623
16:36:51|2.5623
16:36:52|2.562
16:36:53|2.5645
16:36:54|2.5644
16:36:55|2.5644
16:36:56|2.5644
16:36:57|2.5659
16:36:58|2.5659
16:36:59|2.5653
16:37:00|2.5653
16:37:01|2.5667
16:37:02|2.5667
16:37:03|2.5661
16:37:04|2.5662
16:37:05|2.5656
16:37:06|2.5656
16:37:07|2.5663
16:37:09|2.5656
16:37:09|2.5644
16:37:11|2.5641
16:37:11|2.5639
16:37:12|2.563
16:37:13|2.5626
16:37:15|2.5626
16:37:15|2.5619
16:37:16|2.5617
16:37:17|2.5608
16:37:19|2.56
16:37:19|2.5606
16:37:20|2.5616
16:37:21|2.5625
16:37:22|2.563
16:37:23|2.563
16:37:25|2.5636
16:37:25|2.5639
16:37:26|2.5639
16:37:27|2.5644
16:37:28|2.5651
16:37:30|2.5646
16:37:31|2.5667
16:37:32|2.5662
16:37:33|2.5651
16:37:34|2.5651
16:37:35|2.5652
16:37:36|2.5651
16:37:37|2.5657
16:37:38|2.5655
16:37:39|2.5636
16:37:40|2.564
16:37:41|2.5641
16:37:42|2.5652
16:37:43|2.5662
16:37:44|2.5662
16:37:45|2.5662
16:37:46|2.5646
16:37:47|2.5646
16:37:48|2.5643
16:37:49|2.5642
16:37:51|2.5633
16:37:51|2.5635
16:37:53|2.5646
16:37:54|2.5626
16:37:54|2.5614
16:37:56|2.5614
16:37:56|2.5615
16:37:58|2.5609
16:37:58|2.5608
16:38:00|2.5607
16:38:00|2.56
16:38:02|2.5588
16:38:02|2.5587
16:38:04|2.562
16:38:05|2.5632
16:38:06|2.5638
16:38:06|2.5644
16:38:07|2.5642
16:38:09|2.5644
16:38:10|2.5626
16:38:11|2.5625
16:38:12|2.5642
16:38:12|2.5642
16:38:14|2.565
16:38:14|2.565
16:38:15|2.5642
16:38:17|2.5642
16:38:17|2.5661
16:38:19|2.567
16:38:20|2.5671
16:38:20|2.5658
16:38:22|2.565
16:38:23|2.5649
16:38:24|2.5649
16:38:25|2.5635
16:38:26|2.5649
16:38:27|2.5681
16:38:28|2.5662
16:38:29|2.5714
16:38:30|2.5709
16:38:31|2.5707
16:38:33|2.5708
16:38:34|2.572
16:38:35|2.5717
16:38:35|2.5712
16:38:37|2.5715
16:38:38|2.5708
16:38:39|2.5702
16:38:40|2.5702
16:38:41|2.5721
16:38:42|2.5718
16:38:43|2.5716
16:38:44|2.5715
16:38:45|2.571
16:38:46|2.5716
16:38:47|2.5712
16:38:48|2.5698
16:38:49|2.5705
16:38:50|2.5705
16:38:51|2.5693
16:38:52|2.5704
16:38:53|2.5698
16:38:54|2.5692
16:38:55|2.5692
16:38:56|2.569
16:38:58|2.5684
16:38:58|2.5685
16:39:00|2.5678
16:39:01|2.5686
16:39:02|2.5693
16:39:02|2.5698
16:39:03|2.5712
16:39:04|2.5721
16:39:05|2.5725
16:39:06|2.5723
16:39:07|2.5726
16:39:08|2.5707
16:39:10|2.5707
16:39:10|2.5708
16:39:11|2.5699
16:39:13|2.5699
16:39:13|2.5702
16:39:15|2.5675
16:39:15|2.565
16:39:16|2.5636
16:39:17|2.5626
16:39:18|2.5652
16:39:20|2.5643
16:39:20|2.5645
16:39:21|2.565
16:39:22|2.5637
16:39:23|2.5637
16:39:24|2.5625
16:39:26|2.56
16:39:28|2.5605
16:39:29|2.5595
16:39:29|2.5606
16:39:30|2.5596
16:39:32|2.5586
16:39:33|2.56
16:39:34|2.5601
16:39:35|2.5599
16:39:36|2.5598
16:39:37|2.5605
16:39:38|2.5605
16:39:39|2.5608
16:39:41|2.5601
16:39:42|2.5601
16:39:43|2.5604
16:39:44|2.5604
16:39:44|2.5619
16:39:46|2.5613
16:39:46|2.5613
16:39:48|2.5617
16:39:48|2.5625
16:39:49|2.5625
16:39:51|2.5626
16:39:51|2.5626
16:39:52|2.5626
16:39:53|2.5626
16:39:54|2.5626
16:39:56|2.5624
16:39:57|2.5624
16:39:57|2.5615
16:39:59|2.5615
16:39:59|2.5597
16:40:00|2.5597
16:40:01|2.5598
16:40:02|2.5599
16:40:04|2.5612
16:40:04|2.5622
16:40:05|2.5617
16:40:07|2.5617
16:40:08|2.5639
16:40:08|2.5616
16:40:10|2.5625
16:40:10|2.5625
16:40:12|2.5624
16:40:12|2.5637
16:40:14|2.5645
16:40:14|2.5661
16:40:16|2.5662
16:40:17|2.5662
16:40:17|2.5659
16:40:18|2.5652
16:40:19|2.565
16:40:20|2.5639
16:40:22|2.5623
16:40:22|2.5617
16:40:24|2.5616
16:40:25|2.5611
16:40:25|2.5611
16:40:26|2.5615
16:40:27|2.5622
16:40:29|2.5631
16:40:30|2.5649
16:40:31|2.5655
16:40:32|2.5655
16:40:33|2.5649
16:40:34|2.5649
16:40:34|2.5642
16:40:35|2.5644
16:40:37|2.5642
16:40:38|2.5634
16:40:38|2.5652
16:40:40|2.5652
16:40:41|2.565
16:40:42|2.5644
16:40:43|2.5639
16:40:44|2.5639
16:40:45|2.5632
16:40:45|2.5621
16:40:47|2.5616
16:40:48|2.5619
16:40:50|2.5615
16:40:50|2.5608
16:40:51|2.5608
16:40:52|2.5592
16:40:54|2.5589
16:40:55|2.5583
16:40:56|2.5583
16:40:57|2.5552
16:40:58|2.5544
16:40:59|2.5545
16:41:00|2.554
16:41:01|2.5538
16:41:02|2.5526
16:41:03|2.5514
16:41:04|2.5502
16:41:05|2.5504
16:41:06|2.5523
16:41:07|2.5503
16:41:08|2.5505
16:41:09|2.5505
16:41:10|2.5505
16:41:11|2.5503
16:41:12|2.5503
16:41:13|2.5503
16:41:14|2.5517
16:41:15|2.551
16:41:16|2.5503
16:41:17|2.5503
16:41:18|2.5508
16:41:19|2.5508
16:41:20|2.5509
16:41:21|2.5491
16:41:22|2.5502
16:41:23|2.5496
16:41:24|2.5492
16:41:25|2.5494
16:41:26|2.5497
16:41:27|2.548
16:41:29|2.5471
16:41:30|2.5471
16:41:31|2.548
16:41:32|2.5478
16:41:33|2.548
16:41:33|2.547
16:41:34|2.545
16:41:36|2.549
16:41:37|2.546
16:41:38|2.5457
16:41:39|2.5469
16:41:40|2.5446
16:41:41|2.5446
16:41:42|2.5456
16:41:43|2.5451
16:41:44|2.5452
16:41:45|2.5448
16:41:46|2.5467
16:41:47|2.5433
16:41:48|2.5443
16:41:49|2.5443
16:41:50|2.5457
16:41:51|2.5477
16:41:52|2.5477
16:41:53|2.5477
16:41:54|2.5477
16:41:55|2.5457
16:41:56|2.545
16:41:57|2.5456
16:41:58|2.5457
16:41:59|2.5457
16:42:00|2.5456
16:42:01|2.5468
16:42:02|2.548
16:42:03|2.5479
16:42:04|2.5477
16:42:05|2.5472
16:42:07|2.5471
16:42:07|2.5471
16:42:08|2.5471
16:42:09|2.5474
16:42:10|2.5471
16:42:11|2.5457
16:42:12|2.5451
16:42:13|2.5437
16:42:14|2.545
16:42:15|2.5435
16:42:16|2.5435
16:42:17|2.5455
16:42:19|2.547
16:42:19|2.547
16:42:20|2.5448
16:42:21|2.5448
16:42:22|2.5437
16:42:23|2.5431
16:42:24|2.5447
16:42:25|2.5447
16:42:26|2.5447
16:42:27|2.5434
16:42:28|2.5429
16:42:29|2.5429
16:42:30|2.5422
16:42:32|2.5422
16:42:33|2.5428
16:42:34|2.5416
16:42:35|2.5409
16:42:36|2.5388
16:42:37|2.5376
16:42:38|2.5392
16:42:39|2.5377
16:42:40|2.5364
16:42:41|2.536
16:42:42|2.5357
16:42:43|2.5373
16:42:44|2.5373
16:42:45|2.5364
16:42:46|2.5363
16:42:47|2.5355
16:42:48|2.5353
16:42:49|2.5351
16:42:50|2.537
16:42:51|2.5349
16:42:52|2.5349
16:42:53|2.5349
16:42:54|2.5346
16:42:55|2.5346
16:42:56|2.5351
16:42:57|2.5353
16:42:58|2.5352
16:42:59|2.5355
16:43:00|2.5368
16:43:01|2.5379
16:43:02|2.5356
16:43:04|2.5345
16:43:04|2.5338
16:43:05|2.5338
16:43:06|2.5301
16:43:08|2.5308
16:43:08|2.5311
16:43:09|2.5311
16:43:11|2.5301
16:43:12|2.5318
16:43:12|2.5318
16:43:13|2.5323
16:43:15|2.5329
16:43:15|2.5329
16:43:16|2.5322
16:43:18|2.5311
16:43:18|2.5311
16:43:19|2.5307
16:43:21|2.5325
16:43:21|2.5301
16:43:22|2.53
16:43:23|2.5299
16:43:24|2.5291
16:43:25|2.5256
16:43:26|2.5282
16:43:27|2.5289
16:43:29|2.529
16:43:31|2.5291
16:43:31|2.5292
16:43:33|2.5292
16:43:34|2.5292
16:43:35|2.5308
16:43:36|2.5306
16:43:37|2.5315
16:43:38|2.5341
16:43:39|2.5329
16:43:40|2.5353
16:43:42|2.5353
16:43:43|2.533
16:43:43|2.5332
16:43:44|2.5341
16:43:46|2.5341
16:43:46|2.5344
16:43:47|2.5338
16:43:49|2.5324
16:43:49|2.5324
16:43:51|2.5321
16:43:52|2.5296
16:43:54|2.5325
16:43:54|2.5325
16:43:55|2.5328
16:43:56|2.5312
16:43:57|2.5338
16:43:58|2.5299
16:43:59|2.5302
16:44:00|2.5308
16:44:02|2.5317
16:44:02|2.5311
16:44:03|2.5311
16:44:04|2.5313
16:44:05|2.5307
16:44:06|2.5295
16:44:07|2.5297
16:44:09|2.5301
16:44:09|2.5299
16:44:10|2.5299
16:44:11|2.5299
16:44:12|2.5288
16:44:13|2.528
16:44:14|2.5256
16:44:16|2.5252
16:44:16|2.5238
16:44:17|2.5247
16:44:18|2.5222
16:44:19|2.5225
16:44:21|2.5225
16:44:21|2.5241
16:44:22|2.5227
16:44:24|2.5228
16:44:25|2.5228
16:44:25|2.5228
16:44:27|2.5228
16:44:27|2.5235
16:44:28|2.5233
16:44:29|2.5223
16:44:32|2.5237
16:44:33|2.5232
16:44:33|2.5242
16:44:34|2.525
16:44:35|2.5266
16:44:36|2.5266
16:44:38|2.5268
16:44:38|2.528
16:44:40|2.5268
16:44:41|2.5268
16:44:41|2.5245
16:44:43|2.5245
16:44:43|2.525
16:44:45|2.5247
16:44:46|2.5247
16:44:46|2.5255
16:44:48|2.5255
16:44:49|2.5255
16:44:50|2.526
16:44:50|2.5257
16:44:51|2.5257
16:44:53|2.5257
16:44:54|2.5257
16:44:55|2.5239
16:44:56|2.5253
16:44:57|2.5253
16:44:59|2.5248
16:44:59|2.5242
16:45:00|2.5254
16:45:01|2.526
16:45:02|2.527
16:45:03|2.5276
16:45:05|2.5276
16:45:06|2.5251
16:45:06|2.5247
16:45:07|2.5266
16:45:08|2.5269
16:45:09|2.5254
16:45:10|2.5254
16:45:11|2.5267
16:45:12|2.5255
16:45:13|2.5254
16:45:14|2.5253
16:45:15|2.5258
16:45:16|2.5256
16:45:17|2.5236
16:45:18|2.5235
16:45:19|2.5194
16:45:20|2.519
16:45:21|2.5186
16:45:22|2.5205
16:45:23|2.5218
16:45:24|2.5194
16:45:25|2.5199
16:45:26|2.5194
16:45:27|2.5191
16:45:28|2.5191
16:45:29|2.5175
16:45:30|2.5172
16:45:31|2.5171
16:45:32|2.5165
16:45:34|2.5152
16:45:35|2.5149
16:45:36|2.5143
16:45:37|2.5155
16:45:38|2.5142
16:45:39|2.5139
16:45:40|2.5124
16:45:41|2.5139
16:45:42|2.5155
16:45:44|2.5155
16:45:45|2.5155
16:45:46|2.5133
16:45:47|2.5151
16:45:48|2.5151
16:45:48|2.5137
16:45:50|2.5136
16:45:50|2.5135
16:45:52|2.5134
16:45:53|2.515
16:45:54|2.515
16:45:54|2.515
16:45:55|2.5148
16:45:57|2.515
16:45:58|2.5161
16:45:59|2.5137
16:46:00|2.5139
16:46:02|2.5169
16:46:02|2.5152
16:46:04|2.5152
16:46:05|2.5147
16:46:05|2.5147
16:46:06|2.5153
16:46:08|2.5153
16:46:08|2.515
16:46:10|2.5145
16:46:10|2.5142
16:46:11|2.5142
16:46:13|2.5123
16:46:13|2.5118
16:46:15|2.5127
16:46:16|2.5127
16:46:17|2.5136
16:46:18|2.5136
16:46:19|2.5136
16:46:19|2.5105
16:46:20|2.5073
16:46:22|2.507
16:46:23|2.5068
16:46:23|2.5093
16:46:25|2.5091
16:46:25|2.5092
16:46:27|2.5075
16:46:28|2.5077
16:46:28|2.5075
16:46:30|2.5049
16:46:31|2.5059
16:46:31|2.508
16:46:33|2.5082
16:46:35|2.5062
16:46:35|2.506
16:46:36|2.5066
16:46:38|2.5078
16:46:38|2.5078
16:46:40|2.5086
16:46:41|2.5091
16:46:42|2.5093
16:46:43|2.5093
16:46:43|2.5093
16:46:45|2.5093
16:46:46|2.5074
16:46:47|2.5075
16:46:48|2.5075
16:46:49|2.5078
16:46:51|2.5078
16:46:51|2.5078
16:46:53|2.5122
16:46:53|2.5116
16:46:54|2.5101
16:46:55|2.5101
16:46:57|2.5092
16:46:57|2.5092
16:46:58|2.5092
16:46:59|2.5106
16:47:02|2.5106
16:47:02|2.5127
16:47:04|2.514
16:47:04|2.5152
16:47:06|2.5177
16:47:06|2.5183
16:47:07|2.5197
16:47:08|2.5203
16:47:09|2.5195
16:47:11|2.5206
16:47:12|2.5218
16:47:13|2.5215
16:47:14|2.5229
16:47:15|2.518
16:47:15|2.5193
16:47:17|2.5193
16:47:18|2.5157
16:47:18|2.5137
16:47:20|2.5139
16:47:21|2.5152
16:47:22|2.5148
16:47:23|2.5154
16:47:24|2.5172
16:47:25|2.5202
16:47:26|2.5196
16:47:27|2.5164
16:47:28|2.5169
16:47:29|2.5144
16:47:30|2.5163
16:47:30|2.5139
16:47:32|2.5139
16:47:33|2.5148
16:47:35|2.5154
16:47:36|2.5157
16:47:37|2.5157
16:47:39|2.5157
16:47:40|2.5165
16:47:40|2.5165
16:47:41|2.5148
16:47:42|2.5147
16:47:44|2.5147
16:47:45|2.5147
16:47:46|2.5147
16:47:47|2.5159
16:47:48|2.5133
16:47:49|2.5141
16:47:50|2.5125
16:47:51|2.5147
16:47:52|2.5167
16:47:53|2.5167
16:47:54|2.516
16:47:55|2.5146
16:47:56|2.5156
16:47:57|2.5151
16:47:58|2.5148
16:47:59|2.5148
16:48:00|2.5148
16:48:02|2.5168
16:48:02|2.5194
16:48:03|2.5198
16:48:04|2.5201
16:48:05|2.5217
16:48:06|2.518
16:48:08|2.5182
16:48:08|2.5182
16:48:09|2.5162
16:48:10|2.5162
16:48:11|2.5167
16:48:12|2.5154
16:48:13|2.5156
16:48:14|2.5156
16:48:15|2.5167
16:48:17|2.5146
16:48:18|2.5152
16:48:19|2.5143
16:48:20|2.5156
16:48:21|2.516
16:48:22|2.5163
16:48:23|2.5157
16:48:24|2.5165
16:48:25|2.5165
16:48:26|2.5168
16:48:27|2.5174
16:48:28|2.5188
16:48:29|2.5201
16:48:30|2.5181
16:48:31|2.5192
16:48:32|2.5194
16:48:33|2.5194
16:48:34|2.5203
16:48:35|2.5213
16:48:36|2.5257
16:48:37|2.5258
16:48:38|2.5258
16:48:39|2.5211
16:48:40|2.5232
16:48:41|2.5255
16:48:42|2.5224
16:48:43|2.5224
16:48:44|2.5225
16:48:45|2.5212
16:48:46|2.5194
16:48:47|2.5194
16:48:48|2.5194
16:48:50|2.516
16:48:50|2.516
16:48:52|2.5157
16:48:52|2.5157
16:48:53|2.5168
16:48:55|2.5164
16:48:56|2.5159
16:48:56|2.516
16:48:57|2.5152
16:48:59|2.5152
16:49:00|2.5152
16:49:00|2.5164
16:49:01|2.5179
16:49:03|2.5197
16:49:04|2.5203
16:49:04|2.5203
16:49:06|2.5213
16:49:07|2.5158
16:49:08|2.5151
16:49:09|2.5156
16:49:09|2.5161
16:49:10|2.5167
16:49:12|2.5158
16:49:12|2.5149
16:49:13|2.5149
16:49:14|2.5156
16:49:16|2.5133
16:49:16|2.5124
16:49:19|2.5127
16:49:19|2.5133
16:49:21|2.5133
16:49:22|2.5159
16:49:22|2.5152
16:49:23|2.5152
16:49:24|2.519
16:49:25|2.519
16:49:26|2.5173
16:49:27|2.5182
16:49:28|2.5182
16:49:30|2.5194
16:49:30|2.5209
16:49:31|2.5198
16:49:32|2.5198
16:49:33|2.5216
16:49:35|2.5225
16:49:36|2.5219
16:49:37|2.5219
16:49:39|2.5221
16:49:39|2.5213
16:49:41|2.5213
16:49:41|2.5235
16:49:42|2.523
16:49:43|2.5229
16:49:44|2.5229
16:49:46|2.5218
16:49:47|2.5214
16:49:48|2.5214
16:49:49|2.5214
16:49:50|2.5214
16:49:51|2.5223
16:49:52|2.5223
16:49:53|2.5223
16:49:54|2.5223
16:49:55|2.5221
16:49:56|2.5221
16:49:57|2.5221
16:49:58|2.5221
16:49:59|2.5231
16:50:00|2.5224
16:50:01|2.5235
16:50:02|2.5265
16:50:03|2.5265
16:50:04|2.5265
16:50:05|2.5255
16:50:06|2.5264
16:50:07|2.5256
16:50:08|2.5256
16:50:09|2.5224
16:50:10|2.5235
16:50:11|2.5228
16:50:13|2.5223
16:50:13|2.5223
16:50:14|2.5223
16:50:16|2.5222
16:50:16|2.5222
16:50:17|2.5219
16:50:18|2.5203
16:50:19|2.5203
16:50:20|2.5191
16:50:21|2.5198
16:50:22|2.5198
16:50:23|2.5201
16:50:24|2.5201
16:50:25|2.5186
16:50:26|2.5197
16:50:27|2.5188
16:50:28|2.5201
16:50:30|2.5214
16:50:30|2.5227
16:50:31|2.5227
16:50:32|2.5215
16:50:33|2.5221
16:50:35|2.5221
16:50:35|2.5245
16:50:37|2.5232
16:50:39|2.5202
16:50:39|2.5194
16:50:40|2.5197
16:50:42|2.5186
16:50:42|2.5189
16:50:44|2.5194
16:50:45|2.5194
16:50:46|2.5186
16:50:46|2.5199
16:50:47|2.5199
16:50:49|2.5199
16:50:50|2.5199
16:50:51|2.5182
16:50:52|2.5195
16:50:54|2.5204
16:50:55|2.5204
16:50:55|2.5212
16:50:57|2.5214
16:50:57|2.5203
16:50:59|2.5191
16:51:00|2.5191
16:51:00|2.5186
16:51:02|2.5154
16:51:03|2.5167
16:51:04|2.5167
16:51:05|2.5139
16:51:06|2.513
16:51:07|2.5098
16:51:08|2.5142
16:51:09|2.515
16:51:10|2.515
16:51:11|2.515
16:51:12|2.5138
16:51:13|2.515
16:51:14|2.5128
16:51:15|2.5123
16:51:16|2.5118
16:51:17|2.5115
16:51:18|2.5133
16:51:19|2.5135
16:51:20|2.5135
16:51:21|2.5143
16:51:22|2.5143
16:51:23|2.5143
16:51:24|2.5143
16:51:25|2.5143
16:51:26|2.517
16:51:27|2.5166
16:51:28|2.5166
16:51:29|2.5165
16:51:30|2.5156
16:51:31|2.5156
16:51:32|2.5189
16:51:33|2.5187
16:51:34|2.5177
16:51:35|2.5177
16:51:36|2.5175
16:51:37|2.5175
16:51:39|2.5163
16:51:40|2.515
16:51:41|2.5144
16:51:41|2.5144
16:51:42|2.5147
16:51:44|2.5137
16:51:45|2.5137
16:51:45|2.5137
16:51:46|2.5137
16:51:48|2.5137
16:51:48|2.5128
16:51:49|2.5128
16:51:50|2.5128
16:51:52|2.5128
16:51:52|2.5128
16:51:54|2.5137
16:51:55|2.5137
16:51:55|2.512
16:51:57|2.512
16:51:57|2.512
16:51:58|2.5124
16:52:00|2.5124
16:52:01|2.5135
16:52:01|2.5136
16:52:03|2.5152
16:52:04|2.5162
16:52:05|2.5152
16:52:06|2.5152
16:52:07|2.5174
16:52:08|2.5165
16:52:09|2.5154
16:52:10|2.5146
16:52:11|2.5146
16:52:12|2.5157
16:52:13|2.5145
16:52:14|2.5117
16:52:15|2.5126
16:52:16|2.5125
16:52:17|2.511
16:52:18|2.511
16:52:19|2.5106
16:52:20|2.5111
16:52:21|2.5111
16:52:22|2.5106
16:52:23|2.5116
16:52:24|2.5116
16:52:25|2.5128
16:52:26|2.5128
16:52:27|2.5129
16:52:28|2.5129
16:52:29|2.5129
16:52:30|2.5119
16:52:31|2.5119
16:52:32|2.5119
16:52:33|2.5122
16:52:34|2.5116
16:52:35|2.5116
16:52:36|2.5109
16:52:37|2.5109
16:52:38|2.5109
16:52:40|2.5104
16:52:40|2.5112
16:52:42|2.51
16:52:43|2.51
16:52:44|2.51
16:52:45|2.5092
16:52:46|2.5092
16:52:47|2.5092
16:52:48|2.5092
16:52:49|2.5092
16:52:50|2.5092
16:52:51|2.5092
16:52:52|2.5092
16:52:53|2.5075
16:52:54|2.5062
16:52:55|2.5069
16:52:56|2.5087
16:52:57|2.5087
16:52:58|2.5096
16:52:59|2.5096
16:53:00|2.5103
16:53:01|2.5089
16:53:02|2.5101
16:53:03|2.5111
16:53:04|2.5106
16:53:05|2.5113
16:53:06|2.5114
16:53:07|2.5114
16:53:08|2.514
16:53:09|2.5131
16:53:10|2.5137
16:53:11|2.5128
16:53:13|2.5129
16:53:13|2.5124
16:53:14|2.5111
16:53:15|2.5111
16:53:16|2.5098
16:53:17|2.5105
16:53:18|2.511
16:53:19|2.511
16:53:20|2.511
16:53:22|2.511
16:53:22|2.5097
16:53:24|2.5097
16:53:24|2.512
16:53:26|2.5099
16:53:26|2.5099
16:53:28|2.5099
16:53:28|2.5098
16:53:29|2.5109
16:53:30|2.5109
16:53:31|2.5104
16:53:32|2.5104
16:53:33|2.5112
16:53:35|2.5112
16:53:35|2.5108
16:53:37|2.5113
16:53:37|2.5099
16:53:39|2.5098
16:53:40|2.5099
16:53:41|2.5105
16:53:42|2.5105
16:53:43|2.5105
16:53:44|2.5105
16:53:45|2.5105
16:53:47|2.512
16:53:48|2.5127
16:53:49|2.5123
16:53:49|2.5124
16:53:51|2.5128
16:53:52|2.5128
16:53:53|2.5145
16:53:54|2.5134
16:53:55|2.5133
16:53:56|2.5133
16:53:57|2.5147
16:53:59|2.515
16:53:59|2.5151
16:54:01|2.5165
16:54:02|2.5165
16:54:03|2.5174
16:54:04|2.5188
16:54:05|2.523
16:54:06|2.523
16:54:07|2.5229
16:54:08|2.523
16:54:09|2.5249
16:54:10|2.5249
16:54:11|2.5256
16:54:12|2.5265
16:54:13|2.5272
16:54:14|2.5246
16:54:15|2.524
16:54:16|2.5259
16:54:17|2.5247
16:54:18|2.5247
16:54:20|2.5234
16:54:20|2.5247
16:54:21|2.5234
16:54:22|2.5234
16:54:23|2.5234
16:54:24|2.5234
16:54:25|2.5234
16:54:26|2.5234
16:54:28|2.5234
16:54:28|2.5228
16:54:29|2.5228
16:54:30|2.5209
16:54:31|2.5221
16:54:32|2.5221
16:54:33|2.5221
16:54:34|2.5213
16:54:35|2.5221
16:54:36|2.5241
16:54:38|2.5239
16:54:38|2.5225
16:54:39|2.5222
16:54:41|2.5235
16:54:43|2.525
16:54:43|2.5265
16:54:44|2.5268
16:54:45|2.5268
16:54:47|2.5262
16:54:48|2.5298
16:54:49|2.5298
16:54:50|2.5328
16:54:51|2.5329
16:54:52|2.5322
16:54:53|2.5334
16:54:54|2.532
16:54:55|2.5346
16:54:56|2.5367
16:54:57|2.5369
16:54:58|2.5374
16:54:59|2.5374
16:55:00|2.5395
16:55:01|2.54
16:55:02|2.5432
16:55:03|2.5458
16:55:04|2.5458
16:55:05|2.5456
16:55:06|2.5463
16:55:07|2.5439
16:55:08|2.5351
16:55:09|2.538
16:55:10|2.5483
16:55:11|2.5488
16:55:12|2.5464
16:55:13|2.5463
16:55:14|2.5469
16:55:15|2.549
16:55:16|2.5483
16:55:17|2.548
16:55:18|2.5477
16:55:19|2.5492
16:55:20|2.5501
16:55:21|2.5504
16:55:22|2.553
16:55:23|2.5528
16:55:24|2.5528
16:55:26|2.5528
16:55:27|2.5499
16:55:27|2.5514
16:55:28|2.5517
16:55:29|2.5517
16:55:30|2.5528
16:55:31|2.5542
16:55:32|2.5544
16:55:33|2.5554
16:55:34|2.5554
16:55:35|2.5554
16:55:36|2.5554
16:55:37|2.5558
16:55:38|2.5559
16:55:40|2.5543
16:55:40|2.5553
16:55:41|2.5553
16:55:42|2.5541
16:55:44|2.5534
16:55:45|2.5562
16:55:46|2.5569
16:55:48|2.5579
16:55:49|2.5555
16:55:50|2.5567
16:55:51|2.5567
16:55:51|2.5561
16:55:53|2.5555
16:55:54|2.5557
16:55:54|2.5521
16:55:55|2.5524
16:55:57|2.5524
16:55:58|2.553
16:55:58|2.553
16:56:00|2.553
16:56:00|2.5536
16:56:02|2.5533
16:56:03|2.5518
16:56:04|2.553
16:56:05|2.552
16:56:06|2.5519
16:56:07|2.5517
16:56:08|2.5517
16:56:09|2.5514
16:56:10|2.5524
16:56:11|2.5523
16:56:12|2.5523
16:56:13|2.5523
16:56:14|2.5506
16:56:15|2.5506
16:56:16|2.5501
16:56:17|2.5497
16:56:19|2.5488
16:56:19|2.5481
16:56:20|2.547
16:56:21|2.547
16:56:22|2.5467
16:56:24|2.5467
16:56:24|2.5484
16:56:25|2.5473
16:56:27|2.5446
16:56:27|2.5438
16:56:29|2.5453
16:56:30|2.5452
16:56:30|2.5467
16:56:31|2.5449
16:56:33|2.5449
16:56:34|2.5452
16:56:34|2.5466
16:56:36|2.5473
16:56:36|2.5473
16:56:37|2.5437
16:56:39|2.5433
16:56:40|2.5413
16:56:41|2.5406
16:56:42|2.5399
16:56:43|2.542
16:56:44|2.5422
16:56:45|2.5422
16:56:46|2.5414
16:56:47|2.54
16:56:48|2.54
16:56:49|2.54
16:56:50|2.541
16:56:52|2.541
16:56:52|2.5403
16:56:53|2.5401
16:56:54|2.5424
16:56:55|2.5406
16:56:56|2.5402
16:56:57|2.5402
16:56:58|2.5411
16:57:00|2.5411
16:57:00|2.5429
16:57:02|2.5414
16:57:02|2.5416
16:57:03|2.5434
16:57:04|2.541
16:57:05|2.541
16:57:06|2.5415
16:57:08|2.5415
16:57:08|2.5415
16:57:09|2.5415
16:57:10|2.5428
16:57:11|2.5431
16:57:12|2.5431
16:57:14|2.5431
16:57:15|2.5443
16:57:16|2.5422
16:57:17|2.5432
16:57:18|2.5433
16:57:19|2.5433
16:57:20|2.5416
16:57:21|2.5416
16:57:22|2.542
16:57:23|2.545
16:57:24|2.5427
16:57:25|2.5427
16:57:26|2.5427
16:57:27|2.5427
16:57:28|2.5446
16:57:29|2.5446
16:57:30|2.5442
16:57:31|2.5448
16:57:32|2.5446
16:57:33|2.5444
16:57:34|2.5422
16:57:36|2.5424
16:57:36|2.5432
16:57:37|2.5435
16:57:38|2.5435
16:57:39|2.5435
16:57:40|2.5431
16:57:41|2.5435
16:57:43|2.5435
16:57:43|2.5458
16:57:45|2.5464
16:57:45|2.5464
16:57:47|2.5458
16:57:47|2.5447
16:57:49|2.5471
16:57:49|2.5471
16:57:51|2.5447
16:57:52|2.5437
16:57:53|2.5429
16:57:55|2.5429
16:57:55|2.5405
16:57:56|2.5397
16:57:57|2.5397
16:57:58|2.54
16:57:59|2.54
16:58:00|2.5391
16:58:02|2.5396
16:58:02|2.5374
16:58:04|2.5403
16:58:05|2.5389
16:58:05|2.5374
16:58:06|2.5404
16:58:07|2.5404
16:58:09|2.5404
16:58:10|2.5383
16:58:10|2.5387
16:58:12|2.5395
16:58:12|2.5395
16:58:13|2.5395
16:58:15|2.5395
16:58:16|2.5407
16:58:16|2.542
16:58:17|2.5426
16:58:18|2.5426
16:58:19|2.5415
16:58:20|2.5414
16:58:21|2.5414
16:58:22|2.5414
16:58:23|2.5397
16:58:25|2.5397
16:58:26|2.5397
16:58:26|2.5397
16:58:28|2.5397
16:58:29|2.5413
16:58:30|2.5413
16:58:31|2.5434
16:58:32|2.5434
16:58:33|2.5415
16:58:34|2.5415
16:58:35|2.5386
16:58:36|2.5386
16:58:37|2.5385
16:58:38|2.5386
16:58:39|2.5345
16:58:40|2.5349
16:58:41|2.5349
16:58:42|2.5382
16:58:44|2.5368
16:58:45|2.5368
16:58:46|2.5368
16:58:47|2.5368
16:58:49|2.537
16:58:49|2.5346
16:58:51|2.5344
16:58:52|2.5321
16:58:53|2.531
16:58:54|2.531
16:58:55|2.5314
16:58:56|2.5314
16:58:57|2.5303
16:58:58|2.5303
16:58:59|2.5303
16:59:01|2.5287
16:59:01|2.5286
16:59:02|2.5308
16:59:03|2.5314
16:59:04|2.533
16:59:06|2.5335
16:59:07|2.5324
16:59:08|2.5322
16:59:09|2.5322
16:59:10|2.534
16:59:11|2.5345
16:59:12|2.5359
16:59:13|2.5359
16:59:14|2.5347
16:59:15|2.5347
16:59:16|2.536
16:59:17|2.536
16:59:17|2.5366
16:59:18|2.5395
16:59:20|2.54
16:59:21|2.5393
16:59:22|2.5401
16:59:22|2.5387
16:59:24|2.5387
16:59:24|2.5416
16:59:26|2.5416
16:59:26|2.5409
16:59:28|2.5409
16:59:28|2.5407
16:59:29|2.5406
16:59:30|2.5409
16:59:32|2.542
16:59:32|2.5428
16:59:34|2.5416
16:59:34|2.5415
16:59:35|2.5415
16:59:36|2.5417
16:59:38|2.542
16:59:39|2.542
16:59:40|2.542
16:59:41|2.5412
16:59:41|2.5398
16:59:43|2.5398
16:59:44|2.5394
16:59:45|2.5394
16:59:46|2.5394
16:59:48|2.5399
16:59:49|2.5399
16:59:49|2.5399
16:59:50|2.5399
16:59:52|2.5399
16:59:53|2.5393
16:59:54|2.5386
16:59:55|2.5386
16:59:56|2.5379
16:59:57|2.5379
16:59:58|2.5379
16:59:59|2.5379
17:00:00|2.5377
17:00:02|2.5372
17:00:03|2.5372
17:00:03|2.5372
17:00:04|2.5372
17:00:06|2.5365
17:00:07|2.5363
17:00:07|2.5374
17:00:08|2.5393
17:00:09|2.5398
17:00:10|2.5404
17:00:12|2.5399
17:00:13|2.5378
17:00:14|2.5371
17:00:15|2.5359
17:00:16|2.5361
17:00:17|2.5354
17:00:17|2.5363
17:00:18|2.5367
17:00:20|2.536
17:00:20|2.5355
17:00:21|2.5377
17:00:23|2.5406
17:00:24|2.5401
17:00:25|2.54
17:00:26|2.54
17:00:27|2.54
17:00:28|2.54
17:00:29|2.54
17:00:30|2.5411
17:00:31|2.5457
17:00:32|2.5457
17:00:33|2.5483
17:00:34|2.5462
17:00:35|2.5462
17:00:36|2.5459
17:00:37|2.544
17:00:38|2.5435
17:00:39|2.5434
17:00:40|2.5422
17:00:41|2.5425
17:00:42|2.543
17:00:43|2.5424
17:00:44|2.5417
17:00:45|2.5411
17:00:46|2.5393
17:00:47|2.5381
17:00:49|2.5386
17:00:50|2.5357
17:00:51|2.5357
17:00:52|2.5374
17:00:53|2.5374
17:00:54|2.5398
17:00:55|2.5393
17:00:57|2.5393
17:00:57|2.5393
17:00:59|2.5378
17:00:59|2.5366
17:01:00|2.5366
17:01:01|2.538
17:01:02|2.5313
17:01:04|2.5293
17:01:04|2.5302
17:01:05|2.529
17:01:06|2.5294
17:01:07|2.5294
17:01:08|2.5294
17:01:09|2.5294
17:01:11|2.5288
17:01:12|2.5284
17:01:13|2.527
17:01:13|2.527
17:01:14|2.5272
17:01:15|2.5272
17:01:16|2.5253
17:01:18|2.5253
17:01:18|2.5253
17:01:19|2.5253
17:01:20|2.5253
17:01:21|2.5251
17:01:23|2.5248
17:01:23|2.5228
17:01:24|2.5208
17:01:26|2.5208
17:01:26|2.5205
17:01:27|2.521
17:01:28|2.5221
17:01:29|2.5222
17:01:30|2.5222
17:01:32|2.5223
17:01:32|2.5218
17:01:34|2.5169
17:01:34|2.5177
17:01:35|2.5177
17:01:37|2.5183
17:01:38|2.5183
17:01:38|2.5182
17:01:40|2.5194
17:01:40|2.5186
17:01:41|2.5186
17:01:42|2.5185
17:01:44|2.5185
17:01:44|2.5185
17:01:45|2.5185
17:01:47|2.5185
17:01:47|2.52
17:01:48|2.519
17:01:50|2.5192
17:01:51|2.5199
17:01:52|2.5194
17:01:53|2.5206
17:01:53|2.5206
17:01:55|2.5206
17:01:56|2.5209
17:01:57|2.5209
17:01:57|2.5197
17:01:59|2.519
17:02:00|2.519
17:02:01|2.5213
17:02:02|2.521
17:02:03|2.5216
17:02:04|2.5216
17:02:05|2.5223
17:02:06|2.5272
17:02:07|2.5273
17:02:08|2.5295
17:02:10|2.5295
17:02:10|2.5309
17:02:11|2.53
17:02:12|2.5302
17:02:13|2.5305
17:02:14|2.5311
17:02:16|2.5304
17:02:16|2.5294
17:02:17|2.5295
17:02:18|2.5307
17:02:19|2.5307
17:02:20|2.5307
17:02:21|2.532
17:02:23|2.532
17:02:23|2.5305
17:02:24|2.5305
17:02:25|2.5315
17:02:26|2.531
17:02:27|2.531
17:02:28|2.53
17:02:30|2.5257
17:02:31|2.5236
17:02:32|2.5236
17:02:33|2.5236
17:02:34|2.5216
17:02:35|2.5237
17:02:36|2.5237
17:02:37|2.5232
17:02:38|2.5236
17:02:39|2.5233
17:02:40|2.522
17:02:41|2.5231
17:02:42|2.5231
17:02:43|2.5231
17:02:44|2.5228
17:02:45|2.5232
17:02:46|2.5232
17:02:47|2.5232
17:02:48|2.5212
17:02:49|2.5212
17:02:51|2.5212
17:02:52|2.5232
17:02:53|2.5234
17:02:54|2.5231
17:02:54|2.523
17:02:56|2.5226
17:02:57|2.5217
17:02:58|2.5217
17:02:59|2.5217
17:03:00|2.5239
17:03:01|2.5225
17:03:02|2.5214
17:03:03|2.5206
17:03:05|2.5189
17:03:06|2.52
17:03:07|2.52
17:03:07|2.52
17:03:08|2.5225
17:03:09|2.5225
17:03:10|2.5224
17:03:12|2.5216
17:03:13|2.5216
17:03:13|2.5216
17:03:15|2.5216
17:03:16|2.5216
17:03:17|2.5246
17:03:18|2.5258
17:03:18|2.5258
17:03:20|2.5258
17:03:21|2.5291
17:03:21|2.529
17:03:23|2.5301
17:03:24|2.5297
17:03:25|2.5297
17:03:26|2.5301
17:03:27|2.5305
17:03:28|2.5315
17:03:29|2.5315
17:03:30|2.5315
17:03:31|2.5324
17:03:32|2.5324
17:03:33|2.5324
17:03:34|2.5312
17:03:35|2.528
17:03:36|2.5271
17:03:37|2.5261
17:03:38|2.524
17:03:39|2.5232
17:03:40|2.5232
17:03:42|2.5232
17:03:42|2.5246
17:03:43|2.5234
17:03:44|2.5234
17:03:45|2.5234
17:03:46|2.5246
17:03:47|2.5245
17:03:48|2.5248
17:03:50|2.5269
17:03:52|2.5288
17:03:53|2.5299
17:03:54|2.5314
17:03:55|2.5312
17:03:56|2.5323
17:03:57|2.5322
17:03:58|2.5322
17:03:59|2.5322
17:04:00|2.5322
17:04:01|2.5322
17:04:02|2.5322
17:04:03|2.5322
17:04:04|2.5383
17:04:05|2.5385
17:04:06|2.5393
17:04:07|2.5378
17:04:08|2.5378
17:04:09|2.5371
17:04:10|2.5365
17:04:11|2.5365
17:04:12|2.5389
17:04:13|2.5324
17:04:15|2.5335
17:04:16|2.535
17:04:17|2.5354
17:04:18|2.535
17:04:18|2.535
17:04:19|2.5356
17:04:21|2.5357
17:04:21|2.5359
17:04:23|2.5361
17:04:24|2.5384
17:04:25|2.5384
17:04:26|2.54
17:04:27|2.5416
17:04:28|2.5416
17:04:29|2.5416
17:04:30|2.542
17:04:31|2.543
17:04:32|2.5431
17:04:33|2.5435
17:04:34|2.5435
17:04:35|2.5439
17:04:36|2.5442
17:04:37|2.5435
17:04:38|2.5397
17:04:39|2.5406
17:04:40|2.5409
17:04:41|2.5412
17:04:42|2.5399
17:04:43|2.5399
17:04:45|2.5399
17:04:45|2.5399
17:04:46|2.5384
17:04:47|2.5384
17:04:49|2.5397
17:04:50|2.539
17:04:51|2.5375
17:04:53|2.5373
17:04:53|2.5373
17:04:54|2.5373
17:04:56|2.5373
17:04:56|2.5409
17:04:58|2.5409
17:04:58|2.5409
17:05:00|2.5409
17:05:01|2.5386
17:05:02|2.5395
17:05:04|2.5414
17:05:04|2.5412
17:05:05|2.5417
17:05:07|2.5417
17:05:07|2.5445
17:05:08|2.5449
17:05:09|2.5454
17:05:11|2.5454
17:05:11|2.5454
17:05:12|2.5452
17:05:13|2.5453
17:05:14|2.5453
17:05:15|2.5441
17:05:16|2.5429
17:05:17|2.5426
17:05:18|2.5402
17:05:19|2.5412
17:05:20|2.5413
17:05:21|2.5413
17:05:23|2.5413
17:05:23|2.5421
17:05:24|2.5417
17:05:26|2.5412
17:05:26|2.541
17:05:28|2.5413
17:05:28|2.5413
17:05:29|2.5412
17:05:30|2.5413
17:05:31|2.5413
17:05:33|2.5422
17:05:33|2.5423
17:05:34|2.5423
17:05:35|2.5423
17:05:36|2.5413
17:05:38|2.5437
17:05:39|2.5428
17:05:39|2.5422
17:05:40|2.5422
17:05:42|2.5422
17:05:43|2.5422
17:05:44|2.5422
17:05:45|2.5422
17:05:46|2.543
17:05:47|2.543
17:05:48|2.5441
17:05:49|2.5434
17:05:50|2.5432
17:05:52|2.541
17:05:53|2.541
17:05:54|2.541
17:05:55|2.5414
17:05:56|2.5423
17:05:57|2.5431
17:05:58|2.5431
17:05:59|2.5431
17:06:00|2.5431
17:06:01|2.5437
17:06:02|2.5434
17:06:03|2.5434
17:06:04|2.543
17:06:05|2.5438
17:06:06|2.5444
17:06:07|2.5452
17:06:08|2.5453
17:06:09|2.5461
17:06:10|2.5465
17:06:12|2.5492
17:06:12|2.5503
17:06:14|2.5496
17:06:14|2.5509
17:06:15|2.5542
17:06:16|2.5538
17:06:18|2.5533
17:06:18|2.5542
17:06:19|2.5578
17:06:20|2.5563
17:06:21|2.5574
17:06:23|2.5574
17:06:24|2.5642
17:06:24|2.5628
17:06:26|2.5628
17:06:27|2.5625
17:06:28|2.5619
17:06:28|2.5637
17:06:29|2.5643
17:06:31|2.5564
17:06:32|2.5601
17:06:32|2.5586
17:06:34|2.5606
17:06:34|2.5597
17:06:35|2.5582
17:06:37|2.5598
17:06:38|2.5604
17:06:39|2.5604
17:06:39|2.5617
17:06:40|2.5607
17:06:41|2.5593
17:06:42|2.5581
17:06:44|2.5581
17:06:45|2.5562
17:06:46|2.5553
17:06:47|2.5566
17:06:47|2.5552
17:06:49|2.551
17:06:49|2.5513
17:06:50|2.5505
17:06:51|2.5505
17:06:53|2.5505
17:06:54|2.5505
17:06:55|2.5505
17:06:57|2.5505
17:06:57|2.5505
17:06:58|2.5508
17:06:59|2.5508
17:07:00|2.5509
17:07:02|2.5511
17:07:03|2.5505
17:07:04|2.5503
17:07:05|2.551
17:07:06|2.5502
17:07:07|2.5494
17:07:08|2.5498
17:07:09|2.5472
17:07:10|2.5464
17:07:11|2.5451
17:07:12|2.5492
17:07:13|2.5498
17:07:14|2.5497
17:07:15|2.5519
17:07:16|2.5505
17:07:17|2.5476
17:07:18|2.5457
17:07:19|2.5457
17:07:20|2.5472
17:07:21|2.5472
17:07:22|2.5488
17:07:23|2.5493
17:07:24|2.5484
17:07:25|2.5484
17:07:26|2.5477
17:07:27|2.5485
17:07:28|2.5485
17:07:29|2.5485
17:07:30|2.5477
17:07:31|2.5453
17:07:32|2.5467
17:07:33|2.5467
17:07:34|2.5469
17:07:35|2.5469
17:07:36|2.5469
17:07:37|2.551
17:07:38|2.551
17:07:39|2.5539
17:07:40|2.553
17:07:41|2.5526
17:07:42|2.5526
17:07:43|2.5527
17:07:44|2.5527
17:07:45|2.5527
17:07:46|2.5522
17:07:47|2.5522
17:07:48|2.5522
17:07:49|2.5516
17:07:50|2.5511
17:07:51|2.5511
17:07:52|2.5509
17:07:53|2.5486
17:07:55|2.5469
17:07:56|2.5468
17:07:57|2.5494
17:07:57|2.5489
17:07:59|2.5488
17:08:00|2.5481
17:08:01|2.5502
17:08:02|2.552
17:08:03|2.5529
17:08:05|2.5529
17:08:06|2.5524
17:08:06|2.5524
17:08:08|2.5524
17:08:09|2.5524
17:08:10|2.5524
17:08:10|2.5551
17:08:11|2.5551
17:08:13|2.5551
17:08:14|2.5562
17:08:14|2.5551
17:08:16|2.5536
17:08:17|2.5543
17:08:18|2.5543
17:08:19|2.5539
17:08:20|2.5552
17:08:21|2.5552
17:08:22|2.5549
17:08:23|2.554
17:08:24|2.5536
17:08:25|2.5539
17:08:26|2.5539
17:08:28|2.5542
17:08:29|2.5549
17:08:30|2.5549
17:08:30|2.5549
17:08:32|2.5553
17:08:32|2.5558
17:08:33|2.5576
17:08:34|2.5585
17:08:36|2.5597
17:08:37|2.5598
17:08:38|2.5608
17:08:39|2.5614
17:08:40|2.5609
17:08:41|2.5606
17:08:42|2.5618
17:08:43|2.5627
17:08:44|2.5614
17:08:45|2.563
17:08:46|2.5625
17:08:47|2.5677
17:08:48|2.5648
17:08:49|2.5627
17:08:50|2.5641
17:08:51|2.5641
17:08:52|2.5642
17:08:53|2.5652
17:08:55|2.5652
17:08:56|2.5652
17:08:56|2.566
17:08:57|2.5666
17:08:58|2.5666
17:09:01|2.5664
17:09:01|2.5664
17:09:02|2.5663
17:09:04|2.5692
17:09:04|2.5706
17:09:05|2.5706
17:09:07|2.5721
17:09:07|2.5706
17:09:09|2.5716
17:09:09|2.5705
17:09:11|2.5705
17:09:11|2.569
17:09:12|2.5709
17:09:14|2.5709
17:09:14|2.5709
17:09:15|2.5705
17:09:17|2.5697
17:09:17|2.5697
17:09:19|2.5704
17:09:19|2.5708
17:09:20|2.5708
17:09:22|2.5721
17:09:22|2.5723
17:09:24|2.5713
17:09:25|2.5722
17:09:25|2.5714
17:09:26|2.5714
17:09:27|2.5703
17:09:29|2.5696
17:09:30|2.5691
17:09:31|2.569
17:09:32|2.5681
17:09:33|2.5681
17:09:34|2.5651
17:09:35|2.5646
17:09:36|2.5667
17:09:37|2.5667
17:09:38|2.5683
17:09:39|2.5682
17:09:40|2.5684
17:09:41|2.5684
17:09:42|2.569
17:09:43|2.5686
17:09:44|2.5686
17:09:45|2.5689
17:09:46|2.5694
17:09:47|2.5671
17:09:48|2.5671
17:09:49|2.5669
17:09:50|2.5665
17:09:51|2.5651
17:09:52|2.5651
17:09:53|2.5662
17:09:54|2.5669
17:09:55|2.5679
17:09:57|2.5671
17:09:57|2.5672
17:09:59|2.5658
17:09:59|2.5658
17:10:01|2.5644
17:10:03|2.5644
17:10:03|2.5644
17:10:04|2.565
17:10:06|2.5661
17:10:07|2.5666
17:10:08|2.5666
17:10:08|2.5674
17:10:09|2.5674
17:10:11|2.5674
17:10:13|2.5638
17:10:13|2.5654
17:10:15|2.5654
17:10:15|2.5654
17:10:16|2.5654
17:10:18|2.5627
17:10:18|2.5618
17:10:19|2.5629
17:10:20|2.5628
17:10:21|2.5617
17:10:23|2.5617
17:10:24|2.5607
17:10:25|2.5607
17:10:26|2.5584
17:10:27|2.5581
17:10:27|2.5599
17:10:28|2.5599
17:10:29|2.5599
17:10:31|2.5599
17:10:32|2.5604
17:10:33|2.5597
17:10:34|2.5597
17:10:34|2.5615
17:10:35|2.5615
17:10:37|2.5615
17:10:37|2.5617
17:10:38|2.5617
17:10:39|2.5622
17:10:41|2.5634
17:10:42|2.5638
17:10:43|2.5638
17:10:43|2.5638
17:10:45|2.5638
17:10:45|2.5635
17:10:46|2.5623
17:10:48|2.5623
17:10:48|2.5623
17:10:49|2.5634
17:10:51|2.5621
17:10:51|2.5621
17:10:53|2.5621
17:10:54|2.5617
17:10:54|2.5608
17:10:55|2.5608
17:10:57|2.5617
17:10:57|2.5605
17:10:59|2.5605
17:10:59|2.5607
17:11:00|2.5607
17:11:02|2.5607
17:11:03|2.5609
17:11:04|2.5609
17:11:05|2.5606
17:11:07|2.5609
17:11:08|2.5609
17:11:08|2.5609
17:11:09|2.5609
17:11:10|2.5609
17:11:11|2.5611
17:11:13|2.5589
17:11:14|2.5587
17:11:15|2.5573
17:11:16|2.5566
17:11:17|2.5566
17:11:18|2.5566
17:11:19|2.5573
17:11:20|2.557
17:11:21|2.5566
17:11:22|2.5573
17:11:23|2.5579
17:11:24|2.5589
17:11:25|2.5603
17:11:26|2.5599
17:11:27|2.5599
17:11:28|2.5598
17:11:29|2.5612
17:11:30|2.5616
17:11:31|2.5616
17:11:32|2.561
17:11:33|2.561
17:11:34|2.5604
17:11:35|2.5604
17:11:36|2.5595
17:11:37|2.5595
17:11:38|2.5595
17:11:39|2.5595
17:11:40|2.5595
17:11:42|2.5609
17:11:42|2.5611
17:11:43|2.5611
17:11:44|2.5611
17:11:45|2.5594
17:11:47|2.5594
17:11:47|2.5594
17:11:48|2.5567
17:11:49|2.5567
17:11:50|2.5575
17:11:51|2.5573
17:11:52|2.5555
17:11:53|2.5555
17:11:54|2.5555
17:11:55|2.5555
17:11:56|2.555
17:11:58|2.5545
17:11:58|2.5539
17:12:00|2.5532
17:12:01|2.5545
17:12:01|2.5554
17:12:03|2.5544
17:12:03|2.5574
17:12:04|2.5588
17:12:05|2.5595
17:12:06|2.5613
17:12:08|2.5613
17:12:08|2.5613
17:12:09|2.5613
17:12:11|2.5611
17:12:12|2.5618
17:12:12|2.5618
17:12:14|2.5618
17:12:14|2.5613
17:12:16|2.5613
17:12:17|2.5615
17:12:18|2.5622
17:12:19|2.5613
17:12:20|2.5611
17:12:21|2.5608
17:12:22|2.5608
17:12:23|2.5608
17:12:24|2.5615
17:12:25|2.5615
17:12:26|2.5615
17:12:27|2.5626
17:12:28|2.5626
17:12:29|2.5626
17:12:30|2.5626
17:12:31|2.5619
17:12:32|2.5631
17:12:33|2.5633
17:12:34|2.5626
17:12:35|2.5619
17:12:36|2.5616
17:12:37|2.5615
17:12:38|2.5624
17:12:39|2.5628
17:12:40|2.5632
17:12:41|2.5632
17:12:42|2.5631
17:12:43|2.5643
17:12:44|2.5616
17:12:45|2.5623
17:12:46|2.5623
17:12:47|2.5623
17:12:48|2.5636
17:12:49|2.5636
17:12:50|2.5636
17:12:51|2.5636
17:12:52|2.5626
17:12:53|2.563
17:12:54|2.563
17:12:55|2.563
17:12:56|2.563
17:12:57|2.563
17:12:58|2.5608
17:13:00|2.5602
17:13:01|2.5599
17:13:02|2.5599
17:13:03|2.5591
17:13:04|2.5585
17:13:05|2.5584
17:13:06|2.5588
17:13:07|2.5613
17:13:08|2.5639
17:13:09|2.5653
17:13:10|2.5657
17:13:11|2.5675
17:13:12|2.5689
17:13:13|2.5681
17:13:14|2.5669
17:13:15|2.5679
17:13:16|2.5683
17:13:17|2.5684
17:13:18|2.568
17:13:19|2.568
17:13:20|2.5696
17:13:21|2.569
17:13:22|2.5687
17:13:23|2.5719
17:13:24|2.5719
17:13:26|2.5703
17:13:27|2.5714
17:13:27|2.572
17:13:28|2.5665
17:13:29|2.5681
17:13:30|2.5681
17:13:31|2.5681
17:13:32|2.567
17:13:33|2.567
17:13:34|2.5681
17:13:36|2.5676
17:13:36|2.567
17:13:37|2.5655
17:13:38|2.5669
17:13:39|2.5686
17:13:40|2.5688
17:13:41|2.5688
17:13:42|2.5688
17:13:43|2.5688
17:13:44|2.5699
17:13:45|2.5699
17:13:47|2.5687
17:13:48|2.5687
17:13:48|2.57
17:13:49|2.57
17:13:51|2.57
17:13:51|2.57
17:13:52|2.5695
17:13:54|2.5695
17:13:54|2.5684
17:13:55|2.5684
17:13:56|2.5676
17:13:57|2.5676
17:13:58|2.5675
17:14:00|2.568
17:14:01|2.568
17:14:02|2.5679
17:14:03|2.5682
17:14:04|2.5682
17:14:06|2.5646
17:14:06|2.5632
17:14:08|2.5623
17:14:09|2.5623
17:14:10|2.5625
17:14:10|2.5625
17:14:11|2.5633
17:14:12|2.5626
17:14:14|2.5608
17:14:14|2.5616
17:14:16|2.561
17:14:17|2.561
17:14:18|2.5617
17:14:19|2.5605
17:14:20|2.5605
17:14:21|2.5605
17:14:22|2.5606
17:14:23|2.5611
17:14:24|2.5592
17:14:25|2.5592
17:14:26|2.5596
17:14:27|2.5603
17:14:28|2.5603
17:14:29|2.5604
17:14:30|2.5604
17:14:31|2.5604
17:14:32|2.5604
17:14:33|2.5604
17:14:34|2.5592
17:14:35|2.5609
17:14:36|2.5604
17:14:37|2.5613
17:14:38|2.5613
17:14:40|2.5604
17:14:41|2.5604
17:14:41|2.5604
17:14:43|2.5608
17:14:43|2.5608
17:14:44|2.5623
17:14:46|2.564
17:14:46|2.564
17:14:48|2.564
17:14:49|2.564
17:14:50|2.565
17:14:51|2.565
17:14:52|2.5631
17:14:53|2.5622
17:14:54|2.5622
17:14:55|2.5622
17:14:56|2.5649
17:14:57|2.5659
17:14:58|2.5658
17:15:00|2.5658
17:15:00|2.5658
17:15:01|2.5659
17:15:03|2.568
17:15:04|2.5691
17:15:06|2.5725
17:15:07|2.5717
17:15:08|2.5711
17:15:08|2.5714
17:15:09|2.5701
17:15:11|2.5698
17:15:11|2.5688
17:15:12|2.5681
17:15:14|2.5681
17:15:15|2.568
17:15:16|2.5692
17:15:17|2.5692
17:15:18|2.5677
17:15:19|2.5665
17:15:20|2.5659
17:15:21|2.5658
17:15:22|2.5648
17:15:23|2.5648
17:15:24|2.5648
17:15:25|2.5655
17:15:26|2.5655
17:15:27|2.5618
17:15:28|2.5613
17:15:29|2.5613
17:15:30|2.5623
17:15:31|2.5623
17:15:32|2.5593
17:15:33|2.5591
17:15:34|2.5592
17:15:35|2.5578
17:15:36|2.5578
17:15:37|2.5557
17:15:38|2.5515
17:15:39|2.5521
17:15:40|2.5521
17:15:41|2.5521
17:15:42|2.5518
17:15:43|2.55
17:15:44|2.5498
17:15:45|2.5495
17:15:46|2.5495
17:15:47|2.5495
17:15:48|2.5507
17:15:49|2.5507
17:15:50|2.5507
17:15:51|2.5514
17:15:52|2.5514
17:15:53|2.5496
17:15:54|2.5496
17:15:55|2.5487
17:15:56|2.5497
17:15:57|2.5487
17:15:58|2.5487
17:15:59|2.5499
17:16:00|2.5496
17:16:01|2.5496
17:16:03|2.5507
17:16:03|2.5521
17:16:06|2.5523
17:16:07|2.5523
17:16:08|2.55
17:16:08|2.5487
17:16:09|2.5491
17:16:11|2.5475
17:16:12|2.5478
17:16:13|2.5478
17:16:14|2.5466
17:16:15|2.546
17:16:16|2.5458
17:16:17|2.5449
17:16:18|2.5451
17:16:19|2.5437
17:16:20|2.5404
17:16:21|2.541
17:16:22|2.5392
17:16:23|2.5399
17:16:24|2.5408
17:16:25|2.5408
17:16:26|2.5409
17:16:27|2.5409
17:16:28|2.5403
17:16:29|2.541
17:16:30|2.5417
17:16:31|2.5443
17:16:32|2.5458
17:16:33|2.5461
17:16:34|2.5461
17:16:35|2.5468
17:16:36|2.5468
17:16:37|2.5464
17:16:38|2.5472
17:16:39|2.5486
17:16:40|2.5488
17:16:41|2.5488
17:16:42|2.5509
17:16:43|2.5518
17:16:44|2.5525
17:16:45|2.5505
17:16:46|2.5505
17:16:47|2.5505
17:16:48|2.5502
17:16:49|2.5505
17:16:50|2.5505
17:16:51|2.5505
17:16:52|2.5518
17:16:53|2.5525
17:16:54|2.5525
17:16:55|2.5524
17:16:56|2.5538
17:16:57|2.5555
17:16:58|2.5539
17:16:59|2.5563
17:17:00|2.5593
17:17:01|2.5593
17:17:02|2.5592
17:17:04|2.5568
17:17:05|2.5567
17:17:06|2.5596
17:17:06|2.5587
17:17:07|2.5567
17:17:09|2.5562
17:17:10|2.5562
17:17:11|2.5543
17:17:11|2.5547
17:17:13|2.5558
17:17:14|2.5538
17:17:15|2.5515
17:17:16|2.5519
17:17:17|2.5527
17:17:18|2.553
17:17:19|2.5537
17:17:20|2.5537
17:17:21|2.5537
17:17:22|2.5534
17:17:23|2.5531
17:17:24|2.5531
17:17:25|2.5531
17:17:26|2.5527
17:17:27|2.5527
17:17:28|2.5573
17:17:30|2.5574
17:17:30|2.5566
17:17:31|2.5566
17:17:33|2.5596
17:17:34|2.5582
17:17:34|2.5592
17:17:36|2.5592
17:17:36|2.5592
17:17:38|2.5592
17:17:38|2.5603
17:17:40|2.5603
17:17:41|2.5613
17:17:41|2.5614
17:17:42|2.5585
17:17:43|2.56
17:17:44|2.5606
17:17:45|2.56
17:17:47|2.56
17:17:48|2.56
17:17:49|2.56
17:17:50|2.56
17:17:51|2.56
17:17:51|2.5583
17:17:52|2.5583
17:17:54|2.5583
17:17:55|2.5583
17:17:55|2.5583
17:17:56|2.5583
17:17:58|2.5522
17:17:58|2.5536
17:18:00|2.5536
17:18:00|2.5532
17:18:01|2.5532
17:18:03|2.5542
17:18:03|2.556
17:18:05|2.556
17:18:06|2.5553
17:18:07|2.5561
17:18:08|2.5561
17:18:09|2.5547
17:18:10|2.5547
17:18:11|2.5547
17:18:12|2.5558
17:18:13|2.5573
17:18:14|2.5582
17:18:15|2.558
17:18:17|2.5598
17:18:17|2.56
17:18:18|2.5593
17:18:20|2.56
17:18:20|2.5601
17:18:21|2.5601
17:18:22|2.5615
17:18:23|2.5617
17:18:24|2.5617
17:18:26|2.5642
17:18:27|2.5647
17:18:28|2.5638
17:18:28|2.5655
17:18:29|2.5664
17:18:30|2.567
17:18:31|2.5685
17:18:33|2.569
17:18:34|2.5691
17:18:35|2.5691
17:18:36|2.571
17:18:37|2.5701
17:18:38|2.5701
17:18:39|2.5689
17:18:40|2.5689
17:18:41|2.5689
17:18:42|2.5678
17:18:43|2.5689
17:18:44|2.5701
17:18:45|2.5701
17:18:46|2.5708
17:18:47|2.5704
17:18:48|2.5704
17:18:49|2.5704
17:18:50|2.5705
17:18:51|2.5705
17:18:52|2.571
17:18:53|2.567
17:18:54|2.5697
17:18:55|2.5708
17:18:56|2.5704
17:18:57|2.5708
17:18:58|2.5708
17:18:59|2.5718
17:19:00|2.5723
17:19:01|2.5718
17:19:02|2.5723
17:19:03|2.5739
17:19:04|2.5755
17:19:06|2.5777
17:19:07|2.58
17:19:07|2.5828
17:19:09|2.5803
17:19:10|2.58
17:19:11|2.5815
17:19:12|2.5805
17:19:13|2.5779
17:19:14|2.5796
17:19:15|2.5795
17:19:16|2.5774
17:19:17|2.5769
17:19:18|2.5769
17:19:19|2.5778
17:19:20|2.5781
17:19:21|2.5756
17:19:22|2.5759
17:19:33|2.5768
17:19:33|2.571
17:19:35|2.5701
17:19:35|2.5705
17:19:36|2.5704
17:19:37|2.5694
17:19:38|2.5678
17:19:39|2.5685
17:19:40|2.5692
17:19:41|2.5677
17:19:43|2.5677
17:19:43|2.568
17:19:45|2.5679
17:19:46|2.5689
17:19:46|2.5689
17:19:47|2.5689
17:19:49|2.571
17:19:50|2.5704
17:19:50|2.5694
17:19:52|2.5704
17:19:53|2.5704
17:19:54|2.5704
17:19:54|2.5718
17:19:56|2.5715
17:19:57|2.5714
17:19:58|2.5703
17:19:59|2.5703
17:19:59|2.5701
17:20:00|2.5716
17:20:02|2.5714
17:20:03|2.5694
17:20:04|2.5714
17:20:05|2.57
17:20:05|2.5711
17:20:07|2.5714
17:20:09|2.5728
17:20:10|2.5723
17:20:11|2.572
17:20:12|2.572
17:20:12|2.5722
17:20:14|2.5722
17:20:15|2.5724
17:20:15|2.5727
17:20:17|2.5727
17:20:17|2.5756
17:20:18|2.5769
17:20:20|2.5772
17:20:20|2.577
17:20:21|2.577
17:20:23|2.5757
17:20:24|2.5759
17:20:24|2.5773
17:20:25|2.5773
17:20:27|2.5778
17:20:27|2.5797
17:20:28|2.5813
17:20:30|2.582
17:20:31|2.582
17:20:32|2.5822
17:20:32|2.5834
17:20:34|2.5841
17:20:35|2.5847
17:20:36|2.5848
17:20:37|2.5854
17:20:38|2.5874
17:20:39|2.586
17:20:40|2.586
17:20:41|2.5854
17:20:42|2.5857
17:20:43|2.5854
17:20:44|2.583
17:20:45|2.5838
17:20:46|2.5815
17:20:47|2.5803
17:20:48|2.5803
17:20:49|2.5806
17:20:50|2.5799
17:20:51|2.5828
17:20:52|2.5815
17:20:53|2.5822
17:20:54|2.5822
17:20:55|2.5823
17:20:56|2.5823
17:20:57|2.5833
17:20:58|2.584
17:20:59|2.584
17:21:00|2.5842
17:21:01|2.5833
17:21:02|2.5824
17:21:03|2.5814
17:21:04|2.5815
17:21:05|2.584
17:21:06|2.5832
17:21:07|2.5829
17:21:08|2.5829
17:21:10|2.5829
17:21:10|2.5814
17:21:11|2.5814
17:21:13|2.5817
17:21:14|2.5798
17:21:14|2.5811
17:21:15|2.5807
17:21:17|2.5788
17:21:17|2.5782
17:21:19|2.5782
17:21:20|2.5782
17:21:21|2.5822
17:21:22|2.5821
17:21:23|2.5828
17:21:24|2.5816
17:21:25|2.5808
17:21:26|2.5816
17:21:27|2.5807
17:21:28|2.5807
17:21:29|2.5807
17:21:30|2.5783
17:21:31|2.5783
17:21:32|2.5812
17:21:33|2.5819
17:21:34|2.5828
17:21:35|2.5831
17:21:36|2.5836
17:21:37|2.5852
17:21:38|2.5851
17:21:39|2.5837
17:21:40|2.5827
17:21:41|2.582
17:21:42|2.582
17:21:43|2.582
17:21:44|2.5811
17:21:45|2.5859
17:21:46|2.5859
17:21:47|2.5844
17:21:48|2.584
17:21:49|2.584
17:21:50|2.584
17:21:51|2.5837
17:21:52|2.5849
17:21:53|2.5859
17:21:54|2.5843
17:21:55|2.5852
17:21:56|2.5842
17:21:57|2.5833
17:21:58|2.5831
17:21:59|2.5831
17:22:00|2.5825
17:22:01|2.5825
17:22:02|2.5825
17:22:03|2.5807
17:22:04|2.5802
17:22:05|2.5799
17:22:06|2.5825
17:22:08|2.5825
17:22:09|2.5874
17:22:11|2.5888
17:22:12|2.5894
17:22:12|2.5886
17:22:13|2.5863
17:22:15|2.5875
17:22:16|2.5875
17:22:17|2.5875
17:22:18|2.5887
17:22:19|2.5857
17:22:20|2.5857
17:22:21|2.5871
17:22:22|2.5858
17:22:23|2.586
17:22:24|2.5882
17:22:25|2.5891
17:22:26|2.5891
17:22:27|2.5891
17:22:28|2.5886
17:22:29|2.5883
17:22:30|2.5883
17:22:31|2.5892
17:22:32|2.5885
17:22:33|2.5877
17:22:34|2.5877
17:22:35|2.5868
17:22:36|2.5997
17:22:37|2.5937
17:22:38|2.598
17:22:39|2.5936
17:22:40|2.5936
17:22:41|2.5933
17:22:42|2.5935
17:22:43|2.5917
17:22:45|2.5917
17:22:45|2.5921
17:22:47|2.5938
17:22:47|2.5956
17:22:48|2.595
17:22:49|2.5955
17:22:50|2.5955
17:22:51|2.5949
17:22:52|2.594
17:22:53|2.5944
17:22:54|2.5939
17:22:56|2.595
17:22:56|2.5914
17:22:57|2.5923
17:22:58|2.5922
17:23:00|2.5917
17:23:01|2.5917
17:23:02|2.5908
17:23:02|2.5921
17:23:03|2.5926
17:23:04|2.5933
17:23:05|2.5933
17:23:07|2.5939
17:23:07|2.5972
17:23:08|2.5974
17:23:10|2.5977
17:23:11|2.5966
17:23:12|2.5966
17:23:14|2.5963
17:23:14|2.5945
17:23:16|2.5941
17:23:16|2.5921
17:23:18|2.5929
17:23:19|2.5946
17:23:20|2.5943
17:23:21|2.5948
17:23:23|2.5954
17:23:24|2.5936
17:23:25|2.5948
17:23:26|2.5936
17:23:27|2.5943
17:23:27|2.5943
17:23:28|2.5943
17:23:29|2.5935
17:23:31|2.5927
17:23:32|2.5938
17:23:33|2.5937
17:23:34|2.5948
17:23:36|2.5948
17:23:36|2.5964
17:23:37|2.5953
17:23:38|2.5954
17:23:40|2.5953
17:23:41|2.5953
17:23:41|2.5953
17:23:42|2.5943
17:23:43|2.5946
17:23:45|2.5946
17:23:45|2.5935
17:23:47|2.594
17:23:48|2.594
17:23:49|2.5932
17:23:49|2.5947
17:23:51|2.5948
17:23:52|2.5948
17:23:53|2.5948
17:23:54|2.5976
17:23:55|2.5964
17:23:56|2.5977
17:23:57|2.5962
17:23:58|2.5962
17:23:59|2.5957
17:24:00|2.5945
17:24:01|2.593
17:24:02|2.5931
17:24:03|2.5931
17:24:04|2.5918
17:24:05|2.5911
17:24:06|2.591
17:24:08|2.5878
17:24:09|2.587
17:24:10|2.587
17:24:11|2.5852
17:24:12|2.5861
17:24:14|2.5891
17:24:14|2.5894
17:24:15|2.588
17:24:16|2.5889
17:24:17|2.5901
17:24:18|2.59
17:24:20|2.5909
17:24:21|2.5909
17:24:22|2.5901
17:24:23|2.5896
17:24:24|2.5896
17:24:25|2.5903
17:24:26|2.5916
17:24:27|2.5896
17:24:28|2.5895
17:24:29|2.5922
17:24:30|2.5922
17:24:31|2.5932
17:24:32|2.5933
17:24:33|2.5933
17:24:34|2.5927
17:24:35|2.5927
17:24:36|2.5922
17:24:37|2.5922
17:24:38|2.5922
17:24:39|2.5941
17:24:40|2.5935
17:24:41|2.5956
17:24:42|2.5952
17:24:43|2.5956
17:24:44|2.5939
17:24:45|2.5943
17:24:46|2.5936
17:24:47|2.5936
17:24:48|2.5936
17:24:49|2.5936
17:24:50|2.5934
17:24:51|2.5934
17:24:52|2.5936
17:24:54|2.5928
17:24:55|2.5928
17:24:55|2.591
17:24:56|2.5912
17:24:57|2.593
17:24:58|2.5874
17:24:59|2.5873
17:25:00|2.5859
17:25:01|2.5836
17:25:02|2.5847
17:25:03|2.5852
17:25:04|2.5853
17:25:05|2.5853
17:25:06|2.5853
17:25:07|2.5852
17:25:08|2.5869
17:25:10|2.5936
17:25:11|2.5936
17:25:13|2.5927
17:25:14|2.5937
17:25:14|2.5929
17:25:16|2.5941
17:25:17|2.5939
17:25:18|2.5939
17:25:20|2.5939
17:25:21|2.5931
17:25:21|2.5932
17:25:22|2.5932
17:25:23|2.5932
17:25:24|2.5932
17:25:26|2.5932
17:25:26|2.5932
17:25:28|2.5932
17:25:28|2.5935
17:25:31|2.592
17:25:31|2.5914
17:25:32|2.5911
17:25:33|2.5911
17:25:35|2.5933
17:25:36|2.5934
17:25:36|2.5934
17:25:38|2.593
17:25:39|2.5936
17:25:39|2.5947
17:25:41|2.5947
17:25:42|2.5927
17:25:43|2.5941
17:25:44|2.5947
17:25:45|2.5926
17:25:46|2.591
17:25:47|2.5909
17:25:48|2.5906
17:25:49|2.5915
17:25:50|2.5915
17:25:51|2.5917
17:25:52|2.5917
17:25:53|2.5922
17:25:54|2.5935
17:25:55|2.5936
17:25:56|2.5922
17:25:57|2.5926
17:25:58|2.591
17:25:59|2.591
17:26:00|2.591
17:26:01|2.5911
17:26:02|2.5919
17:26:03|2.592
17:26:04|2.5906
17:26:05|2.5902
17:26:06|2.5902
17:26:07|2.5926
17:26:08|2.5926
17:26:09|2.5944
17:26:10|2.5962
17:26:11|2.5962
17:26:13|2.5962
17:26:14|2.5966
17:26:16|2.5965
17:26:16|2.5965
17:26:17|2.5967
17:26:18|2.5967
17:26:20|2.5967
17:26:20|2.5965
17:26:22|2.5965
17:26:23|2.597
17:26:24|2.5967
17:26:25|2.5967
17:26:26|2.5959
17:26:27|2.5961
17:26:29|2.5962
17:26:29|2.595
17:26:30|2.595
17:26:31|2.5948
17:26:32|2.5946
17:26:33|2.5959
17:26:35|2.5973
17:26:35|2.5973
17:26:36|2.5956
17:26:38|2.5961
17:26:38|2.5973
17:26:40|2.5973
17:26:40|2.5974
17:26:41|2.5974
17:26:43|2.5959
17:26:44|2.5948
17:26:44|2.594
17:26:46|2.5945
17:26:48|2.5944
17:26:48|2.5946
17:26:50|2.5941
17:26:50|2.5941
17:26:52|2.5951
17:26:52|2.5954
17:26:53|2.5934
17:26:55|2.5934
17:26:55|2.5926
17:26:56|2.5919
17:26:57|2.5923
17:26:59|2.5923
17:26:59|2.5925
17:27:00|2.5921
17:27:02|2.5921
17:27:03|2.5931
17:27:04|2.5919
17:27:04|2.5927
17:27:06|2.5941
17:27:06|2.594
17:27:07|2.594
17:27:08|2.594
17:27:09|2.5927
17:27:11|2.5916
17:27:11|2.5921
17:27:13|2.5911
17:27:15|2.5912
17:27:15|2.5904
17:27:16|2.5904
17:27:17|2.5912
17:27:19|2.5912
17:27:20|2.5903
17:27:21|2.5903
17:27:22|2.5902
17:27:24|2.5898
17:27:25|2.5876
17:27:26|2.5897
17:27:27|2.5908
17:27:27|2.5911
17:27:28|2.5911
17:27:29|2.5935
17:27:31|2.5931
17:27:31|2.5929
17:27:32|2.593
17:27:34|2.593
17:27:35|2.5929
17:27:35|2.5929
17:27:36|2.593
17:27:38|2.594
17:27:39|2.5962
17:27:40|2.5967
17:27:41|2.5967
17:27:42|2.5953
17:27:43|2.5938
17:27:44|2.595
17:27:45|2.5951
17:27:47|2.5951
17:27:47|2.595
17:27:48|2.595
17:27:49|2.5933
17:27:50|2.594
17:27:51|2.5944
17:27:53|2.5944
17:27:53|2.5931
17:27:55|2.5925
17:27:55|2.5917
17:27:56|2.5933
17:27:57|2.5933
17:27:58|2.5933
17:27:59|2.5927
17:28:00|2.5917
17:28:01|2.5914
17:28:02|2.5913
17:28:03|2.5912
17:28:04|2.5913
17:28:05|2.5917
17:28:07|2.5948
17:28:07|2.595
17:28:08|2.5956
17:28:10|2.5956
17:28:11|2.595
17:28:12|2.5954
17:28:13|2.5956
17:28:14|2.5933
17:28:15|2.5942
17:28:16|2.5948
17:28:16|2.5942
17:28:17|2.5935
17:28:19|2.5935
17:28:19|2.5935
17:28:21|2.5929
17:28:21|2.5926
17:28:23|2.5926
17:28:23|2.5918
17:28:25|2.5881
17:28:26|2.5892
17:28:27|2.5883
17:28:28|2.5897
17:28:29|2.5894
17:28:29|2.5878
17:28:31|2.5926
17:28:32|2.5913
17:28:33|2.592
17:28:34|2.5954
17:28:35|2.5947
17:28:36|2.5937
17:28:37|2.5937
17:28:38|2.593
17:28:39|2.5936
17:28:40|2.5936
17:28:41|2.593
17:28:42|2.5961
17:28:43|2.596
17:28:44|2.595
17:28:45|2.5945
17:28:47|2.5945
17:28:47|2.5952
17:28:48|2.5945
17:28:49|2.5968
17:28:50|2.5945
17:28:51|2.5947
17:28:52|2.5948
17:28:54|2.5955
17:28:54|2.5976
17:28:55|2.5976
17:28:56|2.5976
17:28:57|2.5971
17:28:59|2.5977
17:28:59|2.5977
17:29:00|2.5963
17:29:01|2.5959
17:29:02|2.5959
17:29:03|2.5962
17:29:04|2.5979
17:29:05|2.5979
17:29:06|2.5982
17:29:07|2.5982
17:29:08|2.5991
17:29:09|2.598
17:29:10|2.5979
17:29:12|2.5971
17:29:12|2.5982
17:29:13|2.5987
17:29:15|2.5986
17:29:16|2.5977
17:29:17|2.5981
17:29:19|2.5977
17:29:20|2.5971
17:29:21|2.5967
17:29:22|2.5992
17:29:23|2.5991
17:29:24|2.5983
17:29:25|2.5986
17:29:26|2.5986
17:29:28|2.5987
17:29:28|2.5996
17:29:29|2.6
17:29:30|2.6048
17:29:31|2.6046
17:29:32|2.606
17:29:34|2.607
17:29:34|2.6063
17:29:36|2.6061
17:29:36|2.6058
17:29:37|2.6038
17:29:38|2.6058
17:29:39|2.6052
17:29:41|2.6074
17:29:42|2.6074
17:29:42|2.6072
17:29:44|2.6045
17:29:45|2.6035
17:29:46|2.6041
17:29:47|2.6086
17:29:48|2.6069
17:29:49|2.6069
17:29:50|2.6064
17:29:51|2.6061
17:29:52|2.605
17:29:53|2.6036
17:29:54|2.6035
17:29:55|2.6031
17:29:56|2.6031
17:29:57|2.6026
17:29:58|2.6013
17:29:59|2.6007
17:30:00|2.6
17:30:01|2.5985
17:30:02|2.6
17:30:03|2.5991
17:30:05|2.5999
17:30:05|2.5988
17:30:07|2.6016
17:30:07|2.6016
17:30:08|2.6016
17:30:09|2.6027
17:30:10|2.6026
17:30:11|2.5998
17:30:12|2.5968
17:30:13|2.5987
17:30:14|2.5976
17:30:15|2.5976
17:30:16|2.5962
17:30:18|2.5963
17:30:19|2.5936
17:30:20|2.5941
17:30:22|2.594
17:30:23|2.5952
17:30:24|2.593
17:30:25|2.5942
17:30:26|2.5927
17:30:27|2.5927
17:30:28|2.5927
17:30:29|2.5916
17:30:30|2.5923
17:30:31|2.5926
17:30:32|2.5926
17:30:33|2.5901
17:30:34|2.592
17:30:36|2.5923
17:30:37|2.5923
17:30:38|2.5917
17:30:39|2.591
17:30:40|2.5906
17:30:41|2.5908
17:30:42|2.5908
17:30:43|2.59
17:30:44|2.5891
17:30:45|2.5894
17:30:46|2.5878
17:30:47|2.588
17:30:48|2.5873
17:30:49|2.5873
17:30:50|2.5873
17:30:51|2.5894
17:30:52|2.5881
17:30:53|2.5891
17:30:54|2.5884
17:30:55|2.5889
17:30:56|2.589
17:30:57|2.5908
17:30:58|2.59
17:30:59|2.5908
17:31:00|2.5892
17:31:01|2.5858
17:31:02|2.5842
17:31:03|2.5846
17:31:04|2.5847
17:31:05|2.584
17:31:06|2.5848
17:31:07|2.5841
17:31:08|2.5844
17:31:09|2.5848
17:31:10|2.5827
17:31:11|2.5792
17:31:12|2.5791
17:31:13|2.5826
17:31:14|2.5789
17:31:15|2.5805
17:31:17|2.5826
17:31:17|2.5808
17:31:19|2.5808
17:31:20|2.5808
17:31:21|2.5805
17:31:22|2.5807
17:31:23|2.581
17:31:24|2.5796
17:31:25|2.5809
17:31:26|2.5818
17:31:27|2.5847
17:31:29|2.5827
17:31:30|2.5817
17:31:30|2.5802
17:31:32|2.5797
17:31:32|2.5794
17:31:33|2.5794
17:31:34|2.577
17:31:35|2.5756
17:31:36|2.5754
17:31:38|2.577
17:31:38|2.5817
17:31:40|2.5778
17:31:41|2.5789
17:31:41|2.5789
17:31:43|2.5789
17:31:43|2.5796
17:31:44|2.5789
17:31:45|2.578
17:31:46|2.5785
17:31:48|2.5793
17:31:49|2.5771
17:31:50|2.5755
17:31:51|2.5753
17:31:52|2.5752
17:31:53|2.5769
17:31:54|2.5779
17:31:55|2.5773
17:31:56|2.5759
17:31:57|2.5781
17:31:58|2.5787
17:31:59|2.5788
17:32:00|2.5781
17:32:01|2.5765
17:32:02|2.5757
17:32:03|2.575
17:32:04|2.5739
17:32:05|2.5727
17:32:06|2.5717
17:32:07|2.5707
17:32:08|2.5702
17:32:09|2.5698
17:32:10|2.569
17:32:11|2.5685
17:32:12|2.5678
17:32:13|2.5669
17:32:14|2.5676
17:32:15|2.5685
17:32:16|2.5653
17:32:17|2.5666
17:32:18|2.5687
17:32:19|2.5675
17:32:20|2.5664
17:32:22|2.5679
17:32:23|2.5681
17:32:23|2.5686
17:32:24|2.569
17:32:25|2.5692
17:32:27|2.5693
17:32:28|2.5697
17:32:29|2.5696
17:32:31|2.5679
17:32:31|2.5651
17:32:32|2.5629
17:32:34|2.5618
17:32:34|2.5618
17:32:35|2.56
17:32:36|2.5594
17:32:38|2.5594
17:32:39|2.5592
17:32:39|2.5592
17:32:40|2.5592
17:32:41|2.5577
17:32:43|2.5582
17:32:43|2.5586
17:32:44|2.558
17:32:46|2.558
17:32:47|2.5593
17:32:48|2.5584
17:32:49|2.5575
17:32:51|2.5575
17:32:52|2.5581
17:32:52|2.5592
17:32:53|2.5583
17:32:55|2.5577
17:32:55|2.559
17:32:56|2.5573
17:32:58|2.5579
17:32:58|2.5579
17:32:59|2.5579
17:33:01|2.5574
17:33:02|2.5573
17:33:03|2.5604
17:33:04|2.5601
17:33:05|2.5616
17:33:06|2.5652
17:33:07|2.5645
17:33:08|2.5645
17:33:09|2.5636
17:33:11|2.563
17:33:11|2.5614
17:33:12|2.5613
17:33:13|2.5613
17:33:14|2.5613
17:33:15|2.5613
17:33:16|2.5619
17:33:17|2.5621
17:33:18|2.5631
17:33:20|2.5631
17:33:20|2.5631
17:33:21|2.5612
17:33:22|2.5605
17:33:24|2.5605
17:33:25|2.56
17:33:25|2.5594
17:33:27|2.5587
17:33:28|2.5594
17:33:29|2.557
17:33:30|2.5563
17:33:31|2.5549
17:33:31|2.5549
17:33:32|2.5546
17:33:34|2.5558
17:33:35|2.5558
17:33:35|2.5562
17:33:38|2.5562
17:33:38|2.556
17:33:40|2.5564
17:33:40|2.5577
17:33:42|2.5561
17:33:42|2.5576
17:33:44|2.5576
17:33:45|2.5601
17:33:46|2.5614
17:33:47|2.5587
17:33:48|2.5599
17:33:49|2.5599
17:33:50|2.5603
17:33:51|2.5603
17:33:53|2.5599
17:33:53|2.5609
17:33:55|2.5609
17:33:56|2.56
17:33:56|2.5584
17:33:57|2.5584
17:33:58|2.5599
17:33:59|2.5616
17:34:00|2.5601
17:34:01|2.5619
17:34:02|2.562
17:34:04|2.562
17:34:04|2.5629
17:34:05|2.5624
17:34:06|2.5629
17:34:07|2.5629
17:34:08|2.5639
17:34:09|2.5641
17:34:11|2.5636
17:34:11|2.5623
17:34:12|2.5629
17:34:13|2.5606
17:34:14|2.5606
17:34:15|2.5597
17:34:17|2.5594
17:34:18|2.5594
17:34:19|2.5596
17:34:21|2.5581
17:34:22|2.559
17:34:23|2.5594
17:34:24|2.5586
17:34:25|2.5598
17:34:26|2.56
17:34:27|2.5596
17:34:28|2.56
17:34:29|2.5584
17:34:30|2.5563
17:34:31|2.5573
17:34:32|2.558
17:34:33|2.5587
17:34:34|2.559
17:34:35|2.5586
17:34:36|2.5596
17:34:38|2.5596
17:34:38|2.56
17:34:40|2.5596
17:34:40|2.5588
17:34:42|2.5587
17:34:43|2.5587
17:34:44|2.56
17:34:45|2.56
17:34:46|2.5613
17:34:47|2.5622
17:34:48|2.5628
17:34:49|2.5611
17:34:50|2.5624
17:34:51|2.5628
17:34:52|2.5628
17:34:53|2.5622
17:34:54|2.5628
17:34:55|2.5616
17:34:56|2.5628
17:34:57|2.5623
17:34:58|2.5623
17:34:59|2.5628
17:35:01|2.563
17:35:01|2.5618
17:35:02|2.5618
17:35:03|2.5622
17:35:04|2.5617
17:35:05|2.5617
17:35:06|2.5625
17:35:07|2.5626
17:35:08|2.5601
17:35:10|2.5612
17:35:10|2.5596
17:35:11|2.5601
17:35:12|2.56
17:35:13|2.5596
17:35:14|2.5602
17:35:15|2.5604
17:35:16|2.5598
17:35:17|2.5597
17:35:18|2.5596
17:35:19|2.5568
17:35:21|2.5562
17:35:22|2.5576
17:35:23|2.557
17:35:24|2.5567
17:35:25|2.5571
17:35:26|2.5569
17:35:27|2.5543
17:35:28|2.5543
17:35:30|2.5561
17:35:30|2.5558
17:35:31|2.5559
17:35:32|2.5579
17:35:34|2.5573
17:35:34|2.5574
17:35:36|2.5574
17:35:36|2.5583
17:35:37|2.5577
17:35:39|2.5577
17:35:39|2.5577
17:35:40|2.5572
17:35:41|2.5578
17:35:42|2.5578
17:35:43|2.5578
17:35:44|2.5564
17:35:45|2.5573
17:35:47|2.5573
17:35:48|2.5576
17:35:50|2.5609
17:35:50|2.5595
17:35:51|2.5601
17:35:53|2.5601
17:35:53|2.5601
17:35:54|2.5601
17:35:55|2.5601
17:35:56|2.5613
17:35:58|2.5625
17:35:58|2.5616
17:35:59|2.5625
17:36:00|2.5625
17:36:01|2.5622
17:36:03|2.5623
17:36:03|2.5624
17:36:04|2.5604
17:36:05|2.5606
17:36:06|2.5612
17:36:07|2.5631
17:36:09|2.5631
17:36:09|2.5631
17:36:11|2.5636
17:36:12|2.5643
17:36:13|2.5668
17:36:14|2.5671
17:36:15|2.5685
17:36:16|2.568
17:36:17|2.5684
17:36:18|2.5684
17:36:19|2.5714
17:36:20|2.5723
17:36:21|2.5781
17:36:22|2.5749
17:36:23|2.5744
17:36:25|2.5756
17:36:26|2.5783
17:36:27|2.5765
17:36:28|2.5765
17:36:29|2.5765
17:36:30|2.5765
17:36:31|2.575
17:36:32|2.5763
17:36:33|2.576
17:36:34|2.5765
17:36:35|2.5761
17:36:36|2.5771
17:36:37|2.576
17:36:38|2.5766
17:36:39|2.5765
17:36:40|2.5763
17:36:41|2.5751
17:36:42|2.575
17:36:43|2.575
17:36:44|2.576
17:36:45|2.5769
17:36:46|2.5769
17:36:47|2.5772
17:36:48|2.5772
17:36:49|2.5752
17:36:50|2.5752
17:36:52|2.5758
17:36:52|2.5751
17:36:53|2.5753
17:36:54|2.5753
17:36:55|2.5751
17:36:56|2.5747
17:36:58|2.5729
17:36:58|2.573
17:36:59|2.5724
17:37:01|2.5701
17:37:01|2.5714
17:37:03|2.5726
17:37:03|2.5721
17:37:05|2.5721
17:37:06|2.5719
17:37:06|2.5719
17:37:07|2.5718
17:37:08|2.571
17:37:10|2.572
17:37:10|2.5681
17:37:11|2.5664
17:37:13|2.5671
17:37:14|2.5671
17:37:14|2.5674
17:37:16|2.5691
17:37:16|2.5658
17:37:17|2.5668
17:37:18|2.5662
17:37:19|2.5666
17:37:20|2.5695
17:37:22|2.5695
17:37:23|2.5695
17:37:24|2.5695
17:37:25|2.5698
17:37:26|2.5698
17:37:27|2.5701
17:37:28|2.5715
17:37:29|2.5715
17:37:30|2.5715
17:37:31|2.5705
17:37:32|2.5705
17:37:33|2.5705
17:37:34|2.5705
17:37:35|2.5705
17:37:36|2.5701
17:37:37|2.5691
17:37:38|2.5661
17:37:39|2.5676
17:37:40|2.5676
17:37:41|2.5676
17:37:42|2.5676
17:37:43|2.5687
17:37:44|2.5687
17:37:45|2.568
17:37:46|2.5676
17:37:47|2.568
17:37:48|2.568
17:37:49|2.568
17:37:50|2.5678
17:37:51|2.568
17:37:52|2.568
17:37:53|2.5676
17:37:55|2.5676
17:37:56|2.566
17:37:57|2.5665
17:37:58|2.5665
17:37:59|2.5665
17:38:00|2.5665
17:38:01|2.5665
17:38:02|2.566
17:38:04|2.5666
17:38:04|2.5651
17:38:06|2.5649
17:38:07|2.5655
17:38:07|2.5656
17:38:08|2.5656
17:38:09|2.5644
17:38:10|2.5644
17:38:11|2.567
17:38:13|2.567
17:38:14|2.5658
17:38:15|2.5659
17:38:16|2.5659
17:38:17|2.5658
17:38:17|2.5648
17:38:18|2.5648
17:38:19|2.5617
17:38:20|2.5644
17:38:22|2.5652
17:38:23|2.5652
17:38:24|2.5634
17:38:25|2.5632
17:38:27|2.5638
17:38:28|2.5633
17:38:29|2.5646
17:38:30|2.5646
17:38:31|2.5649
17:38:32|2.5639
17:38:33|2.5639
17:38:34|2.5639
17:38:35|2.564
17:38:36|2.564
17:38:38|2.564
17:38:38|2.5632
17:38:39|2.5632
17:38:40|2.5632
17:38:42|2.5624
17:38:43|2.5624
17:38:44|2.562
17:38:44|2.562
17:38:45|2.5632
17:38:47|2.5623
17:38:47|2.5623
17:38:48|2.5614
17:38:49|2.561
17:38:51|2.5608
17:38:51|2.5608
17:38:53|2.5618
17:38:54|2.5631
17:38:55|2.5644
17:38:55|2.5629
17:38:57|2.5629
17:38:58|2.5635
17:38:59|2.5635
17:39:00|2.5629
17:39:01|2.5635
17:39:02|2.5625
17:39:03|2.5625
17:39:04|2.5613
17:39:05|2.5616
17:39:06|2.5626
17:39:07|2.5626
17:39:08|2.5626
17:39:09|2.5626
17:39:11|2.5626
17:39:11|2.5622
17:39:12|2.5623
17:39:13|2.563
17:39:15|2.563
17:39:16|2.5633
17:39:17|2.5609
17:39:18|2.5621
17:39:19|2.5621
17:39:20|2.5622
17:39:21|2.5614
17:39:22|2.5629
17:39:23|2.5622
17:39:24|2.5622
17:39:25|2.56
17:39:26|2.5616
17:39:27|2.5616
17:39:28|2.5616
17:39:29|2.558
17:39:30|2.558
17:39:31|2.5583
17:39:32|2.5583
17:39:33|2.5581
17:39:34|2.5594
17:39:35|2.5597
17:39:36|2.5597
17:39:37|2.5609
17:39:38|2.5609
17:39:39|2.5601
17:39:40|2.5601
17:39:41|2.5601
17:39:42|2.5607
17:39:43|2.5607
17:39:44|2.5607
17:39:45|2.5595
17:39:47|2.5612
17:39:47|2.5611
17:39:48|2.5609
17:39:49|2.5609
17:39:50|2.5614
17:39:51|2.5614
17:39:53|2.5614
17:39:54|2.5614
17:39:55|2.5614
17:39:56|2.5614
17:39:56|2.5614
17:39:58|2.5608
17:39:58|2.5624
17:40:00|2.5624
17:40:00|2.5625
17:40:01|2.5621
17:40:02|2.5629
17:40:04|2.5634
17:40:04|2.5634
17:40:05|2.5634
17:40:07|2.5634
17:40:07|2.5634
17:40:08|2.5634
17:40:09|2.5634
17:40:11|2.5634
17:40:11|2.5634
17:40:12|2.5632
17:40:13|2.5632
17:40:14|2.5641
17:40:15|2.5641
17:40:17|2.563
17:40:17|2.563
17:40:18|2.5638
17:40:19|2.5638
17:40:20|2.5638
17:40:21|2.5635
17:40:22|2.5635
17:40:23|2.5635
17:40:24|2.5624
17:40:25|2.5624
17:40:26|2.5627
17:40:29|2.5625
17:40:30|2.562
17:40:31|2.5612
17:40:31|2.5623
17:40:32|2.5623
17:40:33|2.5623
17:40:35|2.5623
17:40:35|2.5628
17:40:37|2.5627
17:40:38|2.5624
17:40:38|2.5623
17:40:40|2.5621
17:40:41|2.5621
17:40:42|2.5617
17:40:43|2.5617
17:40:44|2.5615
17:40:46|2.5615
17:40:47|2.5615
17:40:47|2.56
17:40:48|2.56
17:40:49|2.5618
17:40:50|2.5618
17:40:52|2.5618
17:40:52|2.5618
17:40:53|2.5604
17:40:54|2.5604
17:40:56|2.5603
17:40:56|2.5603
17:40:58|2.5555
17:40:58|2.5555
17:40:59|2.5555
17:41:00|2.5572
17:41:01|2.557
17:41:02|2.557
17:41:03|2.5578
17:41:04|2.5566
17:41:05|2.5566
17:41:07|2.5566
17:41:08|2.5573
17:41:08|2.5573
17:41:09|2.5568
17:41:10|2.5568
17:41:11|2.5568
17:41:12|2.557
17:41:14|2.5563
17:41:14|2.5568
17:41:15|2.557
17:41:16|2.557
17:41:17|2.5555
17:41:18|2.5558
17:41:19|2.5542
17:41:20|2.5526
17:41:21|2.5531
17:41:22|2.5531
17:41:24|2.5531
17:41:24|2.5531
17:41:25|2.5535
17:41:26|2.5558
17:41:28|2.5557
17:41:30|2.5569
17:41:30|2.5569
17:41:31|2.5558
17:41:33|2.5558
17:41:34|2.5552
17:41:35|2.5584
17:41:37|2.5593
17:41:37|2.5612
17:41:38|2.5615
17:41:40|2.5609
17:41:40|2.5618
17:41:41|2.5604
17:41:43|2.5592
17:41:44|2.5586
17:41:44|2.5596
17:41:46|2.5608
17:41:46|2.5611
17:41:47|2.5611
17:41:49|2.5606
17:41:50|2.5606
17:41:51|2.5617
17:41:51|2.5617
17:41:52|2.5608
17:41:53|2.5637
17:41:54|2.5628
17:41:55|2.5622
17:41:56|2.5629
17:41:57|2.5629
17:41:59|2.5629
17:42:00|2.5619
17:42:00|2.5619
17:42:01|2.5619
17:42:03|2.5627
17:42:04|2.5627
17:42:05|2.5608
17:42:06|2.5608
17:42:07|2.5608
17:42:08|2.5592
17:42:09|2.5592
17:42:10|2.5606
17:42:11|2.5618
17:42:12|2.5622
17:42:13|2.5631
17:42:14|2.5638
17:42:15|2.5661
17:42:16|2.5661
17:42:17|2.5684
17:42:18|2.5678
17:42:19|2.5678
17:42:20|2.5759
17:42:21|2.5776
17:42:22|2.5782
17:42:23|2.5782
17:42:24|2.5783
17:42:25|2.5783
17:42:26|2.5771
17:42:27|2.5771
17:42:28|2.5773
17:42:29|2.5779
17:42:30|2.5812
17:42:31|2.5816
17:42:32|2.5816
17:42:34|2.5809
17:42:35|2.5817
17:42:35|2.5817
17:42:37|2.5835
17:42:37|2.5859
17:42:38|2.5867
17:42:39|2.5871
17:42:40|2.5834
17:42:41|2.5831
17:42:43|2.5801
17:42:44|2.577
17:42:45|2.5779
17:42:46|2.579
17:42:47|2.5781
17:42:48|2.5814
17:42:49|2.581
17:42:50|2.5808
17:42:51|2.579
17:42:53|2.579
17:42:53|2.5782
17:42:55|2.5784
17:42:55|2.5769
17:42:56|2.5769
17:42:57|2.5769
17:42:58|2.578
17:42:59|2.5769
17:43:00|2.5769
17:43:01|2.5759
17:43:02|2.5707
17:43:03|2.5696
17:43:04|2.5686
17:43:05|2.5682
17:43:06|2.5682
17:43:07|2.5698
17:43:08|2.5698
17:43:09|2.5689
17:43:11|2.5706
17:43:11|2.5721
17:43:12|2.5697
17:43:13|2.5697
17:43:14|2.5697
17:43:15|2.5688
17:43:17|2.5701
17:43:17|2.5687
17:43:18|2.568
17:43:19|2.5686
17:43:20|2.5703
17:43:22|2.5727
17:43:23|2.5715
17:43:23|2.5727
17:43:24|2.5727
17:43:25|2.5727
17:43:26|2.5776
17:43:27|2.5776
17:43:29|2.584
17:43:30|2.5846
17:43:31|2.5842
17:43:32|2.5842
17:43:33|2.5828
17:43:34|2.5876
17:43:35|2.5924
17:43:36|2.5958
17:43:37|2.5996
17:43:38|2.5986
17:43:39|2.5971
17:43:40|2.5988
17:43:41|2.5961
17:43:42|2.6079
17:43:43|2.6063
17:43:45|2.6032
17:43:45|2.6022
17:43:46|2.61
17:43:47|2.6105
17:43:48|2.6132
17:43:49|2.6091
17:43:51|2.6124
17:43:51|2.612
17:43:52|2.617
17:43:53|2.6198
17:43:55|2.624
17:43:55|2.6283
17:43:56|2.6309
17:43:57|2.6303
17:43:58|2.6322
17:43:59|2.6365
17:44:00|2.637
17:44:02|2.6409
17:44:02|2.6444
17:44:03|2.6561
17:44:04|2.6615
17:44:05|2.6616
17:44:07|2.6542
17:44:08|2.6653
17:44:09|2.672
17:44:10|2.6569
17:44:11|2.6535
17:44:12|2.653
17:44:13|2.6474
17:44:14|2.6513
17:44:15|2.653
17:44:16|2.6527
17:44:17|2.6539
17:44:18|2.6556
17:44:19|2.6566
17:44:20|2.6627
17:44:21|2.6733
17:44:22|2.6748
17:44:23|2.6797
17:44:24|2.6764
17:44:25|2.6767
17:44:26|2.6766
17:44:27|2.674
17:44:29|2.6719
17:44:30|2.6694
17:44:32|2.6714
17:44:32|2.6711
17:44:33|2.6738
17:44:34|2.6761
17:44:35|2.6756
17:44:36|2.6756
17:44:38|2.6773
17:44:39|2.6746
17:44:39|2.6707
17:44:40|2.665
17:44:42|2.656
17:44:42|2.649
17:44:44|2.649
17:44:45|2.6456
17:44:46|2.648
17:44:47|2.6465
17:44:48|2.6481
17:44:49|2.6539
17:44:50|2.6478
17:44:51|2.6439
17:44:52|2.6427
17:44:54|2.6434
17:44:55|2.6394
17:44:55|2.6458
17:44:56|2.6515
17:44:58|2.6548
17:44:59|2.6557
17:45:01|2.6563
17:45:01|2.6534
17:45:02|2.6528
17:45:03|2.6581
17:45:04|2.65
17:45:05|2.6488
17:45:06|2.6545
17:45:07|2.6546
17:45:08|2.6537
17:45:09|2.654
17:45:11|2.6561
17:45:11|2.6574
17:45:12|2.6583
17:45:13|2.6558
17:45:15|2.6558
17:45:15|2.6572
17:45:16|2.6595
17:45:17|2.67
17:45:18|2.6691
17:45:20|2.6751
17:45:20|2.6777
17:45:21|2.6802
17:45:22|2.6781
17:45:24|2.6725
17:45:24|2.673
17:45:25|2.6743
17:45:27|2.6712
17:45:28|2.6704
17:45:28|2.6715
17:45:29|2.6709
17:45:31|2.6694
17:45:33|2.6711
17:45:34|2.6708
17:45:35|2.6713
17:45:36|2.67
17:45:37|2.672
17:45:37|2.6717
17:45:39|2.6727
17:45:39|2.6726
17:45:41|2.6754
17:45:41|2.6754
17:45:42|2.6738
17:45:43|2.676
17:45:45|2.6755
17:45:45|2.6814
17:45:47|2.6809
17:45:47|2.678
17:45:49|2.6818
17:45:50|2.6822
17:45:50|2.6805
17:45:51|2.6796
17:45:53|2.6776
17:45:53|2.6786
17:45:55|2.6801
17:45:55|2.6769
17:45:56|2.6653
17:45:57|2.6656
17:45:58|2.6623
17:45:59|2.6615
17:46:01|2.663
17:46:01|2.6638
17:46:03|2.6613
17:46:04|2.6629
17:46:04|2.6672
17:46:05|2.6652
17:46:07|2.6651
17:46:08|2.6646
17:46:09|2.665
17:46:10|2.6642
17:46:11|2.6636
17:46:12|2.6638
17:46:13|2.6643
17:46:14|2.6636
17:46:15|2.6636
17:46:16|2.6655
17:46:17|2.665
17:46:18|2.6658
17:46:19|2.6658
17:46:20|2.6667
17:46:21|2.679
17:46:22|2.6753
17:46:23|2.6772
17:46:24|2.6784
17:46:25|2.6774
17:46:26|2.684
17:46:27|2.6842
17:46:28|2.6839
17:46:29|2.6858
17:46:30|2.6859
17:46:31|2.6838
17:46:33|2.6831
17:46:34|2.6862
17:46:35|2.6869
17:46:36|2.6863
17:46:37|2.6928
17:46:38|2.6937
17:46:40|2.6933
17:46:41|2.6946
17:46:41|2.6952
17:46:43|2.6969
17:46:43|2.6966
17:46:45|2.6966
17:46:46|2.6888
17:46:46|2.6844
17:46:48|2.6862
17:46:48|2.6938
17:46:49|2.6895
17:46:51|2.6888
17:46:51|2.6925
17:46:53|2.6901
17:46:54|2.6938
17:46:54|2.6939
17:46:56|2.6932
17:46:57|2.6915
17:46:58|2.6915
17:46:59|2.69
17:47:00|2.6987
17:47:01|2.6964
17:47:02|2.6959
17:47:03|2.6936
17:47:04|2.698
17:47:05|2.6967
17:47:06|2.6953
17:47:07|2.691
17:47:08|2.6873
17:47:09|2.6873
17:47:11|2.6834
17:47:11|2.6803
17:47:12|2.6789
17:47:13|2.6782
17:47:14|2.6744
17:47:15|2.6741
17:47:16|2.677
17:47:17|2.6766
17:47:18|2.679
17:47:20|2.6759
17:47:20|2.6757
17:47:21|2.6758
17:47:22|2.676
17:47:23|2.6767
17:47:25|2.6794
17:47:25|2.6783
17:47:26|2.6795
17:47:27|2.6796
17:47:28|2.689
17:47:29|2.6887
17:47:30|2.6879
17:47:31|2.6896
17:47:33|2.6921
17:47:34|2.6909
17:47:36|2.695
17:47:36|2.6907
17:47:38|2.6895
17:47:38|2.691
17:47:39|2.6913
17:47:41|2.682
17:47:42|2.683
17:47:43|2.6833
17:47:44|2.6808
17:47:45|2.683
17:47:45|2.6824
17:47:47|2.6842
17:47:48|2.69
17:47:49|2.6963
17:47:50|2.6972
17:47:51|2.6978
17:47:52|2.6941
17:47:53|2.6873
17:47:54|2.6894
17:47:55|2.6874
17:47:56|2.687
17:47:57|2.684
17:47:58|2.683
17:47:59|2.6823
17:48:00|2.6799
17:48:01|2.678
17:48:02|2.6771
17:48:03|2.6818
17:48:04|2.6834
17:48:06|2.6842
17:48:06|2.6847
17:48:07|2.6854
17:48:08|2.6831
17:48:09|2.683
17:48:10|2.6815
17:48:11|2.6808
17:48:13|2.6812
17:48:13|2.6808
17:48:14|2.68
17:48:15|2.6806
17:48:16|2.6823
17:48:18|2.6836
17:48:18|2.6842
17:48:20|2.6884
17:48:20|2.6877
17:48:21|2.6868
17:48:22|2.69
17:48:24|2.6938
17:48:24|2.6961
17:48:25|2.6966
17:48:26|2.6947
17:48:28|2.6907
17:48:28|2.6888
17:48:30|2.6942
17:48:30|2.6913
17:48:31|2.6927
17:48:32|2.6905
17:48:33|2.6908
17:48:36|2.6955
17:48:36|2.6957
17:48:37|2.6975
17:48:38|2.6966
17:48:40|2.6965
17:48:41|2.6964
17:48:41|2.6969
17:48:42|2.6937
17:48:44|2.6897
17:48:45|2.6872
17:48:46|2.687
17:48:47|2.6878
17:48:47|2.6869
17:48:49|2.691
17:48:49|2.6896
17:48:50|2.7043
17:48:51|2.703
17:48:52|2.7041
17:48:53|2.705
17:48:55|2.708
17:48:55|2.7089
17:48:57|2.7096
17:48:58|2.7048
17:48:59|2.7
17:49:00|2.7024
17:49:01|2.7025
17:49:02|2.6991
17:49:03|2.7004
17:49:04|2.7031
17:49:05|2.701
17:49:06|2.7004
17:49:07|2.7017
17:49:08|2.6991
17:49:09|2.6989
17:49:10|2.6993
17:49:11|2.6997
17:49:12|2.7024
17:49:13|2.7004
17:49:14|2.7003
17:49:15|2.7039
17:49:16|2.711
17:49:17|2.7104
17:49:18|2.7127
17:49:19|2.7117
17:49:20|2.7159
17:49:21|2.7105
17:49:22|2.7131
17:49:23|2.7126
17:49:25|2.7097
17:49:25|2.7103
17:49:26|2.7125
17:49:27|2.713
17:49:29|2.7092
17:49:30|2.7093
17:49:30|2.7067
17:49:32|2.7094
17:49:32|2.7084
17:49:33|2.7108
17:49:35|2.7132
17:49:36|2.7128
17:49:38|2.7085
17:49:39|2.7091
17:49:41|2.71
17:49:41|2.7222
17:49:42|2.7128
17:49:43|2.7126
17:49:44|2.7111
17:49:45|2.7157
17:49:47|2.7184
17:49:48|2.724
17:49:48|2.7261
17:49:49|2.7255
17:49:51|2.7259
17:49:51|2.726
17:49:52|2.724
17:49:53|2.73
17:49:54|2.7339
17:49:55|2.7337
17:49:56|2.7363
17:49:57|2.7349
17:49:58|2.7341
17:49:59|2.7355
17:50:00|2.7354
17:50:01|2.7294
17:50:03|2.7258
17:50:04|2.7227
17:50:05|2.7169
17:50:06|2.7208
17:50:07|2.7258
17:50:08|2.7255
17:50:08|2.7214
17:50:10|2.723
17:50:11|2.7276
17:50:12|2.7259
17:50:13|2.7229
17:50:14|2.7243
17:50:14|2.727
17:50:16|2.7254
17:50:16|2.7252
17:50:17|2.7223
17:50:18|2.7175
17:50:20|2.7166
17:50:20|2.7169
17:50:21|2.722
17:50:23|2.7224
17:50:24|2.7253
17:50:25|2.7248
17:50:26|2.7234
17:50:27|2.725
17:50:28|2.7269
17:50:29|2.7291
17:50:30|2.7299
17:50:31|2.7285
17:50:32|2.7283
17:50:33|2.7233
17:50:34|2.7294
17:50:36|2.7285
17:50:38|2.7231
17:50:39|2.7229
17:50:40|2.719
17:50:41|2.7193
17:50:42|2.7196
17:50:43|2.7154
17:50:44|2.7231
17:50:45|2.7175
17:50:47|2.7139
17:50:47|2.7143
17:50:49|2.7155
17:50:49|2.7149
17:50:50|2.708
17:50:51|2.7086
17:50:53|2.7112
17:50:53|2.7121
17:50:54|2.7135
17:50:56|2.7103
17:50:57|2.7052
17:50:58|2.706
17:50:59|2.702
17:51:00|2.6991
17:51:01|2.7005
17:51:01|2.7025
17:51:02|2.6991
17:51:04|2.6977
17:51:04|2.6948
17:51:06|2.6939
17:51:06|2.6976
17:51:08|2.6898
17:51:09|2.6909
17:51:10|2.6734
17:51:11|2.6668
17:51:11|2.662
17:51:12|2.6657
17:51:14|2.6725
17:51:15|2.6758
17:51:16|2.6801
17:51:16|2.6808
17:51:18|2.6856
17:51:19|2.683
17:51:20|2.676
17:51:21|2.6798
17:51:22|2.6694
17:51:22|2.6697
17:51:23|2.6689
17:51:25|2.6681
17:51:25|2.6701
17:51:26|2.6695
17:51:27|2.667
17:51:28|2.6665
17:51:30|2.6659
17:51:30|2.6644
17:51:32|2.665
17:51:33|2.6644
17:51:33|2.664
17:51:35|2.6611
17:51:35|2.6614
17:51:38|2.66
17:51:39|2.6611
17:51:39|2.6558
17:51:41|2.6591
17:51:41|2.6613
17:51:42|2.661
17:51:43|2.6588
17:51:44|2.6588
17:51:46|2.662
17:51:47|2.664
17:51:48|2.6631
17:51:49|2.6644
17:51:50|2.6643
17:51:52|2.6634
17:51:52|2.6635
17:51:54|2.6572
17:51:55|2.6572
17:51:55|2.6543
17:51:56|2.6543
17:51:58|2.6571
17:51:58|2.6616
17:51:59|2.661
17:52:00|2.6593
17:52:01|2.6605
17:52:02|2.6598
17:52:03|2.6612
17:52:04|2.6612
17:52:06|2.6621
17:52:06|2.664
17:52:07|2.6681
17:52:09|2.6637
17:52:10|2.6634
17:52:11|2.6669
17:52:11|2.6676
17:52:13|2.6665
17:52:13|2.6681
17:52:15|2.6681
17:52:16|2.6677
17:52:17|2.6708
17:52:17|2.6708
17:52:19|2.6708
17:52:20|2.6721
17:52:20|2.6715
17:52:22|2.6721
17:52:23|2.6721
17:52:24|2.6725
17:52:25|2.6725
17:52:26|2.6712
17:52:27|2.6736
17:52:28|2.6749
17:52:29|2.6749
17:52:30|2.6739
17:52:31|2.675
17:52:33|2.6753
17:52:33|2.6736
17:52:34|2.6736
17:52:35|2.6706
17:52:36|2.6718
17:52:38|2.6709
17:52:39|2.6712
17:52:40|2.6708
17:52:41|2.6678
17:52:42|2.6661
17:52:42|2.6677
17:52:44|2.6671
17:52:45|2.6673
17:52:46|2.6708
17:52:47|2.6708
17:52:48|2.6683
17:52:49|2.6672
17:52:50|2.6677
17:52:51|2.6696
17:52:53|2.6727
17:52:53|2.6724
17:52:55|2.6771
17:52:55|2.6786
17:52:56|2.6771
17:52:58|2.6775
17:52:59|2.6778
17:52:59|2.6777
17:53:00|2.6794
17:53:02|2.6807
17:53:03|2.6823
17:53:03|2.6823
17:53:05|2.6816
17:53:05|2.682
17:53:06|2.6836
17:53:08|2.6839
17:53:08|2.6827
17:53:10|2.6834
17:53:10|2.6825
17:53:11|2.6825
17:53:12|2.6809
17:53:14|2.6796
17:53:16|2.6798
17:53:17|2.6813
17:53:18|2.6807
17:53:19|2.6807
17:53:21|2.682
17:53:21|2.6843
17:53:23|2.6854
17:53:23|2.6856
17:53:24|2.685
17:53:26|2.685
17:53:26|2.6833
17:53:27|2.68
17:53:28|2.6798
17:53:29|2.6789
17:53:30|2.6796
17:53:32|2.6786
17:53:32|2.6775
17:53:33|2.6798
17:53:34|2.6792
17:53:35|2.6786
17:53:37|2.6786
17:53:38|2.6775
17:53:40|2.6796
17:53:41|2.6807
17:53:41|2.6816
17:53:43|2.6812
17:53:44|2.6822
17:53:45|2.6838
17:53:46|2.6827
17:53:47|2.6823
17:53:48|2.6838
17:53:48|2.6841
17:53:50|2.6854
17:53:50|2.6851
17:53:51|2.6847
17:53:53|2.685
17:53:53|2.6837
17:53:54|2.6856
17:53:55|2.6819
17:53:57|2.6822
17:53:58|2.6832
17:53:58|2.6812
17:53:59|2.6831
17:54:00|2.6829
17:54:01|2.6819
17:54:03|2.6796
17:54:03|2.681
17:54:04|2.681
17:54:05|2.6817
17:54:07|2.6833
17:54:08|2.6837
17:54:09|2.6868
17:54:10|2.6858
17:54:11|2.6858
17:54:12|2.6863
17:54:13|2.6851
17:54:14|2.687
17:54:15|2.6933
17:54:16|2.6972
17:54:17|2.6972
17:54:18|2.6967
17:54:19|2.6997
17:54:20|2.7011
17:54:21|2.698
17:54:22|2.7019
17:54:23|2.6999
17:54:24|2.6983
17:54:25|2.6976
17:54:26|2.6961
17:54:27|2.6981
17:54:28|2.6971
17:54:29|2.6964
17:54:30|2.6978
17:54:31|2.6996
17:54:32|2.7001
17:54:33|2.6973
17:54:34|2.6995
17:54:35|2.6994
17:54:36|2.7014
17:54:37|2.6987
17:54:38|2.6978
17:54:39|2.701
17:54:40|2.7009
17:54:41|2.7018
17:54:43|2.7051
17:54:44|2.7044
17:54:44|2.7046
17:54:45|2.7139
17:54:47|2.7099
17:54:48|2.7121
17:54:49|2.7117
17:54:49|2.7134
17:54:50|2.7133
17:54:51|2.733
17:54:52|2.7331
17:54:54|2.7311
17:54:54|2.7279
17:54:56|2.7266
17:54:57|2.7265
17:54:58|2.7262
17:54:59|2.7194
17:55:00|2.7187
17:55:01|2.7133
17:55:02|2.7175
17:55:03|2.7221
17:55:04|2.7211
17:55:05|2.7192
17:55:06|2.7224
17:55:07|2.7235
17:55:08|2.7199
17:55:09|2.7235
17:55:10|2.7248
17:55:11|2.7273
17:55:12|2.7252
17:55:13|2.7284
17:55:14|2.7322
17:55:15|2.7319
17:55:16|2.7317
17:55:17|2.7317
17:55:18|2.7258
17:55:19|2.7283
17:55:20|2.7286
17:55:21|2.7238
17:55:22|2.7238
17:55:23|2.726
17:55:24|2.7275
17:55:25|2.7244
17:55:26|2.7261
17:55:27|2.727
17:55:28|2.7284
17:55:29|2.7242
17:55:30|2.7244
17:55:31|2.7229
17:55:32|2.7191
17:55:33|2.7153
17:55:34|2.7165
17:55:35|2.7158
17:55:36|2.7175
17:55:37|2.7176
17:55:38|2.7139
17:55:39|2.7128
17:55:40|2.7133
17:55:42|2.7068
17:55:42|2.7036
17:55:44|2.7022
17:55:45|2.7021
17:55:46|2.698
17:55:47|2.6995
17:55:48|2.6953
17:55:49|2.6948
17:55:50|2.689
17:55:51|2.6881
17:55:52|2.69
17:55:53|2.6885
17:55:54|2.689
17:55:55|2.6909
17:55:56|2.6933
17:55:58|2.6921
17:55:59|2.6994
17:56:00|2.6984
17:56:00|2.6966
17:56:02|2.6967
17:56:03|2.694
17:56:04|2.6937
17:56:05|2.6911
17:56:06|2.6957
17:56:07|2.6995
17:56:08|2.6972
17:56:09|2.6988
17:56:11|2.6967
17:56:12|2.6978
17:56:13|2.6987
17:56:14|2.694
17:56:14|2.6924
17:56:16|2.6932
17:56:16|2.6908
17:56:18|2.6919
17:56:19|2.6919
17:56:19|2.6933
17:56:20|2.695
17:56:22|2.6955
17:56:23|2.6954
17:56:24|2.695
17:56:25|2.6952
17:56:26|2.6959
17:56:27|2.6966
17:56:28|2.6952
17:56:29|2.6954
17:56:30|2.6974
17:56:31|2.6974
17:56:32|2.6984
17:56:33|2.6962
17:56:34|2.6996
17:56:35|2.7025
17:56:36|2.703
17:56:37|2.7032
17:56:38|2.7042
17:56:39|2.7034
17:56:40|2.7042
17:56:42|2.7031
17:56:42|2.7058
17:56:44|2.7036
17:56:46|2.7039
17:56:47|2.704
17:56:48|2.7046
17:56:49|2.7081
17:56:50|2.7093
17:56:51|2.7096
17:56:52|2.7139
17:56:53|2.71
17:56:54|2.7102
17:56:55|2.7116
17:56:56|2.7097
17:56:57|2.7082
17:56:58|2.7039
17:56:59|2.7047
17:57:00|2.7051
17:57:01|2.7033
17:57:02|2.7053
17:57:03|2.7041
17:57:04|2.7043
17:57:05|2.7037
17:57:06|2.7078
17:57:07|2.7068
17:57:08|2.7068
17:57:09|2.7065
17:57:10|2.7087
17:57:11|2.7065
17:57:12|2.7079
17:57:13|2.7076
17:57:14|2.7079
17:57:15|2.7077
17:57:16|2.7107
17:57:17|2.7088
17:57:19|2.7081
17:57:19|2.7087
17:57:20|2.732
17:57:21|2.7347
17:57:22|2.735
17:57:23|2.7299
17:57:24|2.7275
17:57:25|2.7264
17:57:26|2.727
17:57:27|2.7277
17:57:29|2.729
17:57:30|2.7306
17:57:30|2.7328
17:57:31|2.734
17:57:32|2.7358
17:57:33|2.7377
17:57:34|2.7449
17:57:35|2.743
17:57:36|2.7423
17:57:37|2.7442
17:57:39|2.743
17:57:40|2.7482
17:57:40|2.7449
17:57:41|2.749
17:57:43|2.7453
17:57:44|2.7463
17:57:46|2.7497
17:57:46|2.7618
17:57:47|2.7628
17:57:49|2.7663
17:57:49|2.7709
17:57:51|2.7704
17:57:52|2.7696
17:57:53|2.767
17:57:54|2.7551
17:57:55|2.7506
17:57:56|2.7573
17:57:57|2.7589
17:57:58|2.7545
17:57:59|2.7555
17:58:00|2.7641
17:58:01|2.7613
17:58:02|2.7596
17:58:03|2.7514
17:58:04|2.748
17:58:05|2.75
17:58:06|2.7403
17:58:07|2.7386
17:58:08|2.7402
17:58:09|2.739
17:58:10|2.7392
17:58:11|2.736
17:58:13|2.7373
17:58:13|2.7369
17:58:15|2.7395
17:58:15|2.7409
17:58:16|2.744
17:58:18|2.7456
17:58:18|2.7467
17:58:21|2.7522
17:58:21|2.7478
17:58:22|2.7486
17:58:24|2.7473
17:58:24|2.7563
17:58:25|2.7537
17:58:26|2.7558
17:58:28|2.7524
17:58:28|2.7548
17:58:29|2.7557
17:58:30|2.7585
17:58:32|2.7563
17:58:32|2.7563
17:58:33|2.757
17:58:34|2.755
17:58:35|2.7589
17:58:36|2.7576
17:58:37|2.7604
17:58:38|2.7583
17:58:39|2.76
17:58:40|2.7617
17:58:41|2.7885
17:58:42|2.7873
17:58:44|2.7815
17:58:45|2.7816
17:58:46|2.7715
17:58:47|2.7731
17:58:48|2.773
17:58:49|2.776
17:58:50|2.7798
17:58:51|2.7776
17:58:52|2.7823
17:58:53|2.7898
17:58:54|2.7916
17:58:55|2.783
17:58:56|2.7884
17:58:57|2.7872
17:58:58|2.7898
17:58:59|2.7874
17:59:00|2.794
17:59:01|2.7945
17:59:02|2.7902
17:59:03|2.791
17:59:04|2.7837
17:59:05|2.7872
17:59:06|2.7857
17:59:07|2.7859
17:59:08|2.788
17:59:09|2.7778
17:59:10|2.7793
17:59:11|2.7772
17:59:12|2.782
17:59:13|2.7831
17:59:14|2.7831
17:59:15|2.7841
17:59:16|2.7847
17:59:17|2.7851
17:59:18|2.7845
17:59:19|2.7891
17:59:20|2.7919
17:59:21|2.7892
17:59:22|2.7937
17:59:23|2.7958
17:59:24|2.7947
17:59:25|2.7943
17:59:27|2.788
17:59:27|2.7861
17:59:28|2.7864
17:59:29|2.785
17:59:30|2.7861
17:59:31|2.7879
17:59:32|2.7861
17:59:33|2.7878
17:59:34|2.7878
17:59:35|2.7908
17:59:37|2.7929
17:59:37|2.7908
17:59:38|2.7898
17:59:39|2.7899
17:59:40|2.7884
17:59:41|2.7886
17:59:42|2.7889
17:59:43|2.7898
17:59:45|2.7896
17:59:47|2.7942
17:59:48|2.7956
17:59:49|2.7965
17:59:49|2.7936
17:59:51|2.7963
17:59:52|2.7941
17:59:52|2.7885
17:59:54|2.7903
17:59:54|2.7938
17:59:56|2.7948
17:59:56|2.7953
17:59:57|2.7944
17:59:59|2.7933
17:59:59|2.7938
18:00:00|2.7959
18:00:01|2.7975
18:00:03|2.7963
18:00:04|2.795
18:00:05|2.7916
18:00:06|2.7948
18:00:07|2.7954
18:00:08|2.7931
18:00:09|2.793
18:00:10|2.79
18:00:11|2.7916
18:00:12|2.7898
18:00:13|2.7903
18:00:14|2.7892
18:00:15|2.7907
18:00:17|2.791
18:00:17|2.7902
18:00:18|2.7914
18:00:19|2.7966
18:00:20|2.7953
18:00:22|2.7924
18:00:22|2.7898
18:00:23|2.7903
18:00:24|2.7899
18:00:25|2.7903
18:00:26|2.7894
18:00:27|2.7877
18:00:28|2.7949
18:00:30|2.7942
18:00:30|2.7942
18:00:31|2.7927
18:00:33|2.7938
18:00:33|2.7959
18:00:34|2.7969
18:00:35|2.7872
18:00:36|2.7876
18:00:38|2.7878
18:00:39|2.7869
18:00:39|2.7897
18:00:40|2.7875
18:00:42|2.7888
18:00:42|2.8097
18:00:44|2.8123
18:00:45|2.8104
18:00:46|2.8093
18:00:47|2.8057
18:00:48|2.8063
18:00:49|2.805
18:00:50|2.8105
18:00:51|2.8158
18:00:53|2.8128
18:00:53|2.8144
18:00:54|2.8185
18:00:56|2.8188
18:00:57|2.8219
18:00:58|2.8219
18:00:58|2.8177
18:01:00|2.8208
18:01:01|2.8162
18:01:02|2.8124
18:01:02|2.819
18:01:03|2.8188
18:01:04|2.8173
18:01:05|2.8182
18:01:07|2.815
18:01:07|2.8177
18:01:08|2.8164
18:01:09|2.8169
18:01:10|2.8159
18:01:11|2.8204
18:01:13|2.8265
18:01:13|2.8283
18:01:15|2.825
18:01:15|2.8249
18:01:16|2.8224
18:01:17|2.8201
18:01:18|2.8113
18:01:19|2.8174
18:01:20|2.8147
18:01:21|2.8155
18:01:23|2.8169
18:01:23|2.8176
18:01:24|2.8143
18:01:25|2.8108
18:01:26|2.8095
18:01:27|2.8108
18:01:28|2.8095
18:01:29|2.8086
18:01:30|2.809
18:01:31|2.8115
18:01:32|2.8086
18:01:33|2.8105
18:01:35|2.806
18:01:35|2.8055
18:01:36|2.8067
18:01:37|2.8078
18:01:38|2.8086
18:01:40|2.805
18:01:40|2.8071
18:01:42|2.8048
18:01:42|2.8026
18:01:43|2.801
18:01:44|2.8
18:01:45|2.7932
18:01:47|2.7881
18:01:48|2.7889
18:01:49|2.7868
18:01:50|2.7857
18:01:51|2.788
18:01:52|2.7853
18:01:53|2.7846
18:01:54|2.7837
18:01:55|2.7843
18:01:56|2.7809
18:01:57|2.7851
18:01:58|2.7786
18:01:59|2.7906
18:02:00|2.7906
18:02:01|2.7946
18:02:02|2.7911
18:02:03|2.7918
18:02:04|2.7848
18:02:05|2.7813
18:02:06|2.7816
18:02:08|2.782
18:02:08|2.7954
18:02:09|2.7886
18:02:11|2.7846
18:02:11|2.7813
18:02:12|2.799
18:02:13|2.791
18:02:14|2.7879
18:02:15|2.7835
18:02:17|2.7815
18:02:18|2.7961
18:02:19|2.7887
18:02:19|2.7846
18:02:21|2.7817
18:02:21|2.78
18:02:23|2.7854
18:02:24|2.7843
18:02:25|2.7876
18:02:26|2.7866
18:02:26|2.7981
18:02:27|2.7971
18:02:28|2.7907
18:02:30|2.7911
18:02:31|2.7892
18:02:32|2.7896
18:02:33|2.788
18:02:33|2.7973
18:02:34|2.8021
18:02:36|2.8043
18:02:36|2.8041
18:02:38|2.802
18:02:39|2.8071
18:02:39|2.808
18:02:42|2.8058
18:02:42|2.8081
18:02:43|2.8106
18:02:44|2.809
18:02:45|2.8088
18:02:47|2.8094
18:02:48|2.8046
18:02:49|2.8071
18:02:51|2.81
18:02:52|2.8107
18:02:54|2.8102
18:02:55|2.8097
18:02:56|2.8085
18:02:57|2.8068
18:02:58|2.8052
18:02:59|2.8035
18:03:00|2.8056
18:03:01|2.7971
18:03:03|2.7948
18:03:03|2.8056
18:03:05|2.8072
18:03:05|2.8089
18:03:06|2.8098
18:03:08|2.8085
18:03:09|2.8059
18:03:10|2.8074
18:03:11|2.8073
18:03:12|2.8092
18:03:13|2.8093
18:03:14|2.8106
18:03:15|2.8057
18:03:16|2.8064
18:03:17|2.8076
18:03:18|2.8068
18:03:19|2.8074
18:03:20|2.8079
18:03:22|2.8077
18:03:22|2.8049
18:03:23|2.804
18:03:24|2.805
18:03:25|2.8011
18:03:26|2.803
18:03:27|2.7997
18:03:28|2.7945
18:03:29|2.7942
18:03:30|2.7927
18:03:32|2.7935
18:03:32|2.7919
18:03:33|2.7897
18:03:34|2.7858
18:03:36|2.7858
18:03:36|2.7819
18:03:37|2.7816
18:03:39|2.7837
18:03:39|2.7817
18:03:40|2.7809
18:03:42|2.7798
18:03:42|2.7801
18:03:43|2.7791
18:03:44|2.7765
18:03:45|2.7749
18:03:46|2.775
18:03:47|2.7718
18:03:48|2.7713
18:03:50|2.7694
18:03:51|2.7705
18:03:53|2.7746
18:03:53|2.7724
18:03:54|2.7752
18:03:56|2.7746
18:03:57|2.7763
18:03:57|2.7765
18:03:58|2.7753
18:03:59|2.778
18:04:01|2.7635
18:04:02|2.765
18:04:03|2.7668
18:04:04|2.7625
18:04:05|2.7663
18:04:06|2.7716
18:04:07|2.7733
18:04:08|2.7698
18:04:09|2.7722
18:04:10|2.7724
18:04:11|2.7731
18:04:12|2.7731
18:04:13|2.7745
18:04:14|2.7759
18:04:16|2.7783
18:04:16|2.7784
18:04:17|2.7784
18:04:18|2.7791
18:04:19|2.7831
18:04:21|2.781
18:04:22|2.7838
18:04:22|2.7804
18:04:23|2.7809
18:04:24|2.7814
18:04:26|2.7818
18:04:26|2.779
18:04:28|2.7801
18:04:28|2.78
18:04:29|2.7799
18:04:31|2.7782
18:04:32|2.7773
18:04:32|2.7733
18:04:33|2.7731
18:04:35|2.7651
18:04:36|2.7679
18:04:37|2.7733
18:04:37|2.7735
18:04:39|2.7725
18:04:40|2.7739
18:04:41|2.7699
18:04:41|2.7718
18:04:43|2.7708
18:04:43|2.7686
18:04:44|2.7688
18:04:45|2.7704
18:04:46|2.7685
18:04:47|2.7695
18:04:48|2.7695
18:04:50|2.7666
18:04:52|2.7674
18:04:53|2.7699
18:04:54|2.7692
18:04:54|2.7685
18:04:56|2.767
18:04:58|2.7635
18:04:58|2.7632
18:04:59|2.7627
18:05:00|2.7589
18:05:03|2.7573
18:05:03|2.7583
18:05:04|2.7588
18:05:06|2.7614
18:05:06|2.763
18:05:07|2.763
18:05:09|2.7615
18:05:09|2.7615
18:05:10|2.7635
18:05:11|2.7628
18:05:13|2.7604
18:05:13|2.7642
18:05:15|2.7629
18:05:15|2.7621
18:05:16|2.7548
18:05:17|2.7521
18:05:18|2.7517
18:05:19|2.7522
18:05:20|2.7458
18:05:21|2.7497
18:05:22|2.7485
18:05:23|2.7496
18:05:24|2.7537
18:05:26|2.7568
18:05:26|2.7518
18:05:27|2.7514
18:05:29|2.7486
18:05:29|2.7492
18:05:30|2.7465
18:05:31|2.7452
18:05:32|2.7421
18:05:34|2.7454
18:05:34|2.7488
18:05:35|2.7489
18:05:36|2.7504
18:05:37|2.7488
18:05:39|2.7495
18:05:39|2.7483
18:05:40|2.7476
18:05:41|2.7478
18:05:42|2.7466
18:05:43|2.7468
18:05:44|2.7446
18:05:45|2.7457
18:05:46|2.7467
18:05:47|2.7484
18:05:49|2.7503
18:05:50|2.7514
18:05:51|2.7513
18:05:52|2.7513
18:05:53|2.7497
18:05:54|2.7487
18:05:55|2.7473
18:05:56|2.7493
18:05:58|2.7444
18:05:59|2.7437
18:06:00|2.7438
18:06:01|2.7433
18:06:02|2.7389
18:06:03|2.7386
18:06:04|2.7381
18:06:05|2.7386
18:06:06|2.7367
18:06:08|2.7375
18:06:08|2.7374
18:06:10|2.7379
18:06:11|2.7376
18:06:11|2.7376
18:06:12|2.7384
18:06:13|2.7422
18:06:14|2.743
18:06:15|2.7422
18:06:16|2.744
18:06:17|2.7467
18:06:18|2.7497
18:06:19|2.7538
18:06:20|2.7537
18:06:22|2.7527
18:06:22|2.7512
18:06:23|2.7484
18:06:24|2.746
18:06:25|2.7483
18:06:26|2.7483
18:06:28|2.7484
18:06:28|2.7479
18:06:29|2.7467
18:06:30|2.7465
18:06:32|2.747
18:06:33|2.7453
18:06:33|2.7443
18:06:35|2.7428
18:06:35|2.7431
18:06:36|2.7421
18:06:37|2.74
18:06:38|2.7395
18:06:40|2.7381
18:06:40|2.7393
18:06:41|2.7389
18:06:43|2.7383
18:06:43|2.7386
18:06:45|2.7387
18:06:45|2.7358
18:06:46|2.736
18:06:48|2.7367
18:06:48|2.7367
18:06:49|2.7378
18:06:51|2.736
18:06:53|2.7352
18:06:54|2.7358
18:06:55|2.7358
18:06:56|2.7323
18:06:56|2.734
18:06:57|2.7359
18:06:59|2.7355
18:07:00|2.7393
18:07:01|2.7396
18:07:02|2.7391
18:07:03|2.7394
18:07:04|2.7394
18:07:05|2.7431
18:07:06|2.7434
18:07:07|2.7439
18:07:09|2.7443
18:07:09|2.7444
18:07:10|2.7433
18:07:11|2.7447
18:07:13|2.7425
18:07:13|2.744
18:07:14|2.7448
18:07:15|2.7418
18:07:16|2.7397
18:07:17|2.7401
18:07:18|2.7383
18:07:19|2.7349
18:07:20|2.7352
18:07:21|2.7367
18:07:22|2.7356
18:07:23|2.7379
18:07:24|2.7378
18:07:25|2.7399
18:07:26|2.739
18:07:27|2.739
18:07:28|2.7414
18:07:30|2.7429
18:07:30|2.7402
18:07:32|2.7408
18:07:32|2.7408
18:07:33|2.7413
18:07:34|2.7415
18:07:35|2.7419
18:07:36|2.7433
18:07:37|2.7428
18:07:39|2.7448
18:07:39|2.7451
18:07:40|2.7452
18:07:41|2.7449
18:07:42|2.7475
18:07:43|2.7483
18:07:44|2.7483
18:07:45|2.749
18:07:46|2.7499
18:07:48|2.7479
18:07:48|2.748
18:07:49|2.748
18:07:50|2.7483
18:07:51|2.7482
18:07:52|2.7469
18:07:53|2.7469
18:07:54|2.7473
18:07:56|2.749
18:07:57|2.7499
18:07:58|2.75
18:07:59|2.7491
18:08:00|2.75
18:08:02|2.749
18:08:02|2.7479
18:08:03|2.75
18:08:05|2.7473
18:08:05|2.7474
18:08:07|2.7491
18:08:08|2.7495
18:08:09|2.7507
18:08:10|2.7509
18:08:10|2.751
18:08:11|2.7511
18:08:13|2.7521
18:08:14|2.7522
18:08:15|2.7527
18:08:16|2.754
18:08:17|2.7553
18:08:17|2.7564
18:08:18|2.7603
18:08:19|2.7624
18:08:21|2.7661
18:08:22|2.7664
18:08:23|2.7664
18:08:24|2.766
18:08:25|2.7674
18:08:26|2.766
18:08:27|2.7659
18:08:28|2.7673
18:08:29|2.7684
18:08:30|2.77
18:08:31|2.7717
18:08:32|2.7708
18:08:33|2.7754
18:08:34|2.7798
18:08:35|2.7809
18:08:36|2.7824
18:08:37|2.7866
18:08:38|2.7838
18:08:39|2.7815
18:08:40|2.78
18:08:41|2.7817
18:08:42|2.7783
18:08:43|2.7767
18:08:44|2.778
18:08:46|2.7719
18:08:46|2.774
18:08:47|2.7743
18:08:48|2.7724
18:08:50|2.7706
18:08:50|2.7722
18:08:51|2.774
18:08:52|2.7735
18:08:54|2.7729
18:08:55|2.7743
18:08:56|2.7755
18:08:58|2.777
18:08:59|2.7772
18:09:00|2.7733
18:09:00|2.7711
18:09:02|2.7707
18:09:03|2.7707
18:09:03|2.7714
18:09:04|2.7711
18:09:05|2.7733
18:09:06|2.7741
18:09:07|2.7749
18:09:08|2.7751
18:09:09|2.7767
18:09:10|2.78
18:09:12|2.7773
18:09:13|2.7772
18:09:14|2.7747
18:09:15|2.7763
18:09:16|2.778
18:09:17|2.7773
18:09:18|2.7775
18:09:19|2.7793
18:09:20|2.7783
18:09:21|2.7777
18:09:22|2.7755
18:09:23|2.7752
18:09:24|2.7752
18:09:25|2.7752
18:09:26|2.7761
18:09:27|2.78
18:09:28|2.7775
18:09:29|2.7761
18:09:31|2.7745
18:09:32|2.7746
18:09:33|2.7744
18:09:33|2.7748
18:09:34|2.7731
18:09:36|2.7719
18:09:37|2.7717
18:09:37|2.7717
18:09:39|2.7698
18:09:40|2.7689
18:09:40|2.7662
18:09:42|2.7666
18:09:42|2.7649
18:09:44|2.7676
18:09:45|2.7665
18:09:46|2.7648
18:09:47|2.7633
18:09:48|2.7625
18:09:49|2.7617
18:09:50|2.7645
18:09:51|2.7633
18:09:52|2.7588
18:09:53|2.76
18:09:54|2.7585
18:09:56|2.7577
18:09:57|2.7602
18:09:57|2.7602
18:09:58|2.759
18:09:59|2.7572
18:10:00|2.7569
18:10:01|2.7555
18:10:03|2.7575
18:10:03|2.7603
18:10:05|2.7628
18:10:05|2.7601
18:10:07|2.7626
18:10:07|2.7634
18:10:09|2.7641
18:10:09|2.765
18:10:10|2.7638
18:10:12|2.766
18:10:12|2.7686
18:10:14|2.7697
18:10:14|2.7731
18:10:15|2.7728
18:10:17|2.7727
18:10:17|2.7717
18:10:18|2.7735
18:10:19|2.7756
18:10:20|2.7747
18:10:21|2.7738
18:10:22|2.7768
18:10:23|2.7798
18:10:24|2.7783
18:10:25|2.778
18:10:27|2.7768
18:10:27|2.7779
18:10:29|2.7775
18:10:30|2.7775
18:10:30|2.7768
18:10:31|2.7778
18:10:33|2.7778
18:10:34|2.7772
18:10:35|2.7733
18:10:36|2.7728
18:10:37|2.7724
18:10:38|2.7752
18:10:39|2.7755
18:10:40|2.7766
18:10:41|2.7733
18:10:41|2.7733
18:10:43|2.7697
18:10:44|2.7742
18:10:45|2.7731
18:10:46|2.7723
18:10:47|2.7684
18:10:48|2.7696
18:10:49|2.7694
18:10:49|2.7694
18:10:51|2.7694
18:10:52|2.7669
18:10:53|2.7652
18:10:54|2.7652
18:10:55|2.7645
18:10:57|2.7622
18:10:58|2.7622
18:10:59|2.764
18:11:00|2.7619
18:11:01|2.7605
18:11:02|2.761
18:11:03|2.761
18:11:04|2.7616
18:11:04|2.7605
18:11:06|2.762
18:11:07|2.763
18:11:08|2.7627
18:11:08|2.7621
18:11:10|2.7624
18:11:11|2.7604
18:11:12|2.7591
18:11:13|2.7534
18:11:14|2.7556
18:11:15|2.7551
18:11:17|2.7533
18:11:17|2.7533
18:11:19|2.7518
18:11:20|2.7542
18:11:20|2.7541
18:11:22|2.7553
18:11:22|2.7553
18:11:23|2.7568
18:11:25|2.7568
18:11:26|2.7515
18:11:27|2.7527
18:11:28|2.7515
18:11:28|2.7514
18:11:30|2.7547
18:11:30|2.7535
18:11:32|2.7535
18:11:33|2.7535
18:11:33|2.7533
18:11:35|2.7541
18:11:36|2.7524
18:11:37|2.7526
18:11:37|2.7544
18:11:39|2.7532
18:11:39|2.7517
18:11:40|2.754
18:11:41|2.7499
18:11:43|2.7504
18:11:44|2.7507
18:11:45|2.7514
18:11:46|2.7453
18:11:47|2.7473
18:11:48|2.7454
18:11:49|2.7474
18:11:50|2.7466
18:11:51|2.7451
18:11:52|2.7457
18:11:53|2.7446
18:11:54|2.746
18:11:55|2.7467
18:11:56|2.7468
18:11:58|2.7463
18:11:59|2.747
18:12:00|2.7455
18:12:01|2.7441
18:12:02|2.7447
18:12:03|2.7447
18:12:04|2.7447
18:12:05|2.7454
18:12:07|2.7441
18:12:07|2.7473
18:12:08|2.7463
18:12:09|2.7444
18:12:10|2.7439
18:12:11|2.7453
18:12:12|2.7473
18:12:13|2.7472
18:12:15|2.7486
18:12:15|2.7501
18:12:16|2.7505
18:12:18|2.7546
18:12:18|2.76
18:12:19|2.7596
18:12:20|2.7606
18:12:21|2.7613
18:12:22|2.7586
18:12:24|2.7584
18:12:24|2.7585
18:12:26|2.7576
18:12:26|2.7552
18:12:27|2.7523
18:12:29|2.753
18:12:29|2.7517
18:12:30|2.7513
18:12:31|2.752
18:12:32|2.7514
18:12:33|2.7502
18:12:34|2.7502
18:12:35|2.7504
18:12:37|2.7493
18:12:37|2.7489
18:12:38|2.7466
18:12:40|2.7466
18:12:40|2.7469
18:12:41|2.7481
18:12:42|2.7466
18:12:43|2.7482
18:12:44|2.7479
18:12:45|2.7482
18:12:46|2.7492
18:12:48|2.7469
18:12:48|2.7465
18:12:49|2.7476
18:12:51|2.7472
18:12:51|2.7489
18:12:52|2.7489
18:12:53|2.7487
18:12:54|2.7487
18:12:55|2.7501
18:12:57|2.7481
18:12:57|2.7463
18:12:58|2.7473
18:13:00|2.7461
18:13:01|2.745
18:13:03|2.7457
18:13:03|2.7456
18:13:04|2.7441
18:13:06|2.7456
18:13:07|2.7443
18:13:08|2.7443
18:13:09|2.7443
18:13:10|2.741
18:13:11|2.7411
18:13:12|2.7396
18:13:13|2.7398
18:13:14|2.7381
18:13:15|2.7407
18:13:16|2.74
18:13:17|2.7416
18:13:18|2.7414
18:13:19|2.7413
18:13:20|2.7437
18:13:22|2.7429
18:13:22|2.7408
18:13:24|2.7409
18:13:25|2.7402
18:13:25|2.7396
18:13:26|2.7398
18:13:27|2.7373
18:13:28|2.7387
18:13:29|2.7361
18:13:30|2.7361
18:13:31|2.7395
18:13:32|2.7394
18:13:33|2.7398
18:13:34|2.7404
18:13:36|2.7392
18:13:36|2.7386
18:13:37|2.7393
18:13:38|2.7402
18:13:40|2.7389
18:13:40|2.7377
18:13:41|2.7398
18:13:42|2.7398
18:13:43|2.7391
18:13:44|2.7409
18:13:45|2.7419
18:13:47|2.7406
18:13:47|2.7416
18:13:48|2.7433
18:13:49|2.7426
18:13:50|2.7441
18:13:52|2.7436
18:13:52|2.7434
18:13:53|2.7441
18:13:54|2.7447
18:13:55|2.745
18:13:56|2.7456
18:13:58|2.7465
18:13:58|2.746
18:14:00|2.7448
18:14:01|2.7459
18:14:02|2.7415
18:14:03|2.7409
18:14:05|2.7409
18:14:06|2.7411
18:14:07|2.7396
18:14:08|2.7389
18:14:08|2.7413
18:14:09|2.739
18:14:11|2.74
18:14:12|2.7409
18:14:12|2.7387
18:14:14|2.7407
18:14:15|2.7408
18:14:16|2.7402
18:14:17|2.7385
18:14:18|2.7394
18:14:18|2.7377
18:14:21|2.739
18:14:21|2.7395
18:14:22|2.7433
18:14:23|2.7459
18:14:24|2.7445
18:14:25|2.7445
18:14:27|2.7459
18:14:27|2.7451
18:14:28|2.7446
18:14:29|2.7477
18:14:30|2.7453
18:14:31|2.7467
18:14:32|2.7467
18:14:33|2.7459
18:14:35|2.7471
18:14:35|2.7462
18:14:36|2.7468
18:14:38|2.7481
18:14:38|2.75
18:14:39|2.7527
18:14:40|2.7525
18:14:41|2.7508
18:14:43|2.7533
18:14:44|2.7516
18:14:45|2.7522
18:14:45|2.7521
18:14:46|2.7532
18:14:48|2.7534
18:14:48|2.7546
18:14:50|2.754
18:14:51|2.7537
18:14:51|2.7554
18:14:53|2.7554
18:14:54|2.7544
18:14:55|2.7568
18:14:56|2.7597
18:14:57|2.7592
18:14:58|2.7596
18:14:59|2.7608
18:15:01|2.7579
18:15:02|2.7579
18:15:03|2.7567
18:15:04|2.7569
18:15:05|2.7567
18:15:06|2.7566
18:15:07|2.7549
18:15:08|2.7521
18:15:09|2.75
18:15:10|2.7487
18:15:11|2.7442
18:15:12|2.7445
18:15:13|2.7455
18:15:14|2.7433
18:15:15|2.7441
18:15:16|2.747
18:15:17|2.7471
18:15:18|2.7479
18:15:19|2.7485
18:15:20|2.749
18:15:21|2.7518
18:15:22|2.7519
18:15:23|2.7532
18:15:24|2.7536
18:15:25|2.755
18:15:26|2.755
18:15:27|2.7558
18:15:28|2.7585
18:15:29|2.7612
18:15:30|2.7611
18:15:31|2.7603
18:15:32|2.7596
18:15:33|2.7598
18:15:34|2.7587
18:15:35|2.7596
18:15:36|2.7579
18:15:37|2.7567
18:15:38|2.7571
18:15:39|2.7571
18:15:40|2.7569
18:15:41|2.7572
18:15:42|2.7541
18:15:43|2.755
18:15:44|2.7558
18:15:45|2.7493
18:15:46|2.7501
18:15:48|2.7498
18:15:49|2.7505
18:15:50|2.7506
18:15:50|2.7516
18:15:52|2.7543
18:15:53|2.7571
18:15:54|2.7556
18:15:55|2.7555
18:15:55|2.7555
18:15:56|2.7555
18:15:57|2.7538
18:15:58|2.7538
18:16:00|2.7519
18:16:02|2.7517
18:16:02|2.7512
18:16:04|2.7506
18:16:04|2.7544
18:16:05|2.7565
18:16:07|2.7561
18:16:07|2.7549
18:16:09|2.7565
18:16:10|2.755
18:16:11|2.756
18:16:12|2.7553
18:16:13|2.7568
18:16:14|2.7541
18:16:15|2.7541
18:16:16|2.7524
18:16:17|2.7513
18:16:18|2.7515
18:16:20|2.753
18:16:21|2.7522
18:16:21|2.7522
18:16:23|2.7522
18:16:23|2.7522
18:16:24|2.7527
18:16:25|2.7517
18:16:26|2.75
18:16:28|2.7501
18:16:28|2.7489
18:16:30|2.7483
18:16:30|2.7493
18:16:31|2.7493
18:16:32|2.7533
18:16:34|2.752
18:16:34|2.7525
18:16:35|2.7532
18:16:37|2.7525
18:16:37|2.7548
18:16:39|2.7553
18:16:40|2.7544
18:16:41|2.7568
18:16:42|2.7577
18:16:42|2.7582
18:16:44|2.7575
18:16:45|2.7619
18:16:46|2.7582
18:16:47|2.7598
18:16:48|2.7602
18:16:49|2.76
18:16:51|2.7609
18:16:51|2.7615
18:16:52|2.7614
18:16:53|2.7614
18:16:54|2.7594
18:16:55|2.7594
18:16:56|2.7602
18:16:57|2.7624
18:16:59|2.7628
18:16:59|2.7647
18:17:00|2.7642
18:17:01|2.7628
18:17:02|2.7618
18:17:03|2.7616
18:17:05|2.7621
18:17:05|2.7651
18:17:07|2.7659
18:17:07|2.7648
18:17:09|2.7653
18:17:09|2.7653
18:17:10|2.7634
18:17:12|2.7648
18:17:13|2.7643
18:17:13|2.7672
18:17:14|2.7674
18:17:15|2.7666
18:17:17|2.7675
18:17:17|2.7696
18:17:18|2.7717
18:17:19|2.7751
18:17:20|2.7755
18:17:21|2.7744
18:17:23|2.7765
18:17:24|2.7768
18:17:25|2.7737
18:17:26|2.7747
18:17:27|2.7728
18:17:28|2.7759
18:17:29|2.7782
18:17:30|2.7783
18:17:31|2.7772
18:17:32|2.7772
18:17:33|2.7772
18:17:34|2.7772
18:17:35|2.7753
18:17:37|2.7742
18:17:38|2.7749
18:17:38|2.7775
18:17:39|2.7764
18:17:40|2.7767
18:17:41|2.7725
18:17:43|2.7737
18:17:43|2.7719
18:17:44|2.7719
18:17:45|2.7701
18:17:47|2.7652
18:17:47|2.7647
18:17:48|2.7617
18:17:49|2.7629
18:17:50|2.7613
18:17:51|2.7622
18:17:52|2.7622
18:17:53|2.7622
18:17:54|2.7611
18:17:55|2.7566
18:17:56|2.7564
18:17:57|2.7564
18:17:59|2.7575
18:18:00|2.7578
18:18:00|2.7578
18:18:01|2.7575
18:18:03|2.7534
18:18:05|2.7549
18:18:06|2.7533
18:18:07|2.7536
18:18:07|2.7515
18:18:09|2.749
18:18:10|2.7491
18:18:10|2.7475
18:18:12|2.7464
18:18:13|2.7454
18:18:14|2.7467
18:18:15|2.7467
18:18:16|2.7464
18:18:16|2.746
18:18:18|2.746
18:18:19|2.7454
18:18:20|2.7489
18:18:20|2.7486
18:18:21|2.7479
18:18:22|2.7491
18:18:24|2.7491
18:18:24|2.7491
18:18:26|2.7479
18:18:27|2.7479
18:18:28|2.7492
18:18:29|2.7505
18:18:30|2.7529
18:18:31|2.7504
18:18:32|2.7504
18:18:33|2.751
18:18:34|2.7493
18:18:35|2.7484
18:18:36|2.7484
18:18:37|2.7479
18:18:38|2.7463
18:18:39|2.7487
18:18:41|2.7485
18:18:41|2.7516
18:18:42|2.752
18:18:43|2.755
18:18:45|2.7585
18:18:45|2.7568
18:18:46|2.7584
18:18:48|2.7584
18:18:48|2.7611
18:18:50|2.7633
18:18:50|2.7613
18:18:52|2.7636
18:18:52|2.7636
18:18:53|2.7657
18:18:54|2.7663
18:18:56|2.7681
18:18:57|2.7724
18:18:57|2.7739
18:18:58|2.777
18:18:59|2.7753
18:19:00|2.7754
18:19:01|2.7779
18:19:02|2.7779
18:19:03|2.7764
18:19:05|2.7755
18:19:06|2.7724
18:19:06|2.7715
18:19:07|2.7693
18:19:08|2.7706
18:19:10|2.7695
18:19:10|2.769
18:19:12|2.7679
18:19:12|2.7621
18:19:14|2.7576
18:19:15|2.7571
18:19:16|2.7515
18:19:17|2.7502
18:19:18|2.7514
18:19:19|2.7525
18:19:20|2.7563
18:19:21|2.7563
18:19:23|2.7557
18:19:23|2.7577
18:19:24|2.7588
18:19:26|2.7577
18:19:26|2.7561
18:19:27|2.7547
18:19:28|2.7583
18:19:29|2.7583
18:19:31|2.7583
18:19:32|2.7516
18:19:32|2.7493
18:19:33|2.7457
18:19:34|2.7409
18:19:35|2.7419
18:19:36|2.741
18:19:38|2.7378
18:19:39|2.7315
18:19:39|2.7369
18:19:41|2.7372
18:19:41|2.7371
18:19:42|2.7343
18:19:43|2.7343
18:19:44|2.7344
18:19:45|2.7316
18:19:46|2.7341
18:19:47|2.7384
18:19:48|2.7367
18:19:50|2.7354
18:19:50|2.738
18:19:51|2.7381
18:19:53|2.7394
18:19:53|2.74
18:19:54|2.7382
18:19:56|2.7381
18:19:56|2.7389
18:19:57|2.7397
18:19:58|2.7382
18:19:59|2.743
18:20:01|2.7457
18:20:01|2.7464
18:20:02|2.7464
18:20:03|2.7428
18:20:05|2.7462
18:20:07|2.7485
18:20:08|2.749
18:20:09|2.7515
18:20:10|2.7514
18:20:11|2.7524
18:20:11|2.7524
18:20:12|2.753
18:20:13|2.7516
18:20:15|2.7516
18:20:15|2.7525
18:20:16|2.7516
18:20:17|2.7514
18:20:18|2.7522
18:20:19|2.753
18:20:21|2.753
18:20:22|2.7507
18:20:23|2.75
18:20:24|2.7507
18:20:24|2.7523
18:20:25|2.7549
18:20:26|2.7549
18:20:28|2.7528
18:20:29|2.7528
18:20:29|2.7537
18:20:30|2.7543
18:20:31|2.7546
18:20:32|2.7533
18:20:33|2.7535
18:20:34|2.7498
18:20:35|2.7511
18:20:36|2.7536
18:20:38|2.7516
18:20:38|2.7533
18:20:40|2.7525
18:20:40|2.7525
18:20:41|2.7525
18:20:42|2.7555
18:20:43|2.755
18:20:44|2.7549
18:20:46|2.7548
18:20:46|2.7561
18:20:47|2.7561
18:20:49|2.7595
18:20:49|2.763
18:20:50|2.7627
18:20:51|2.7612
18:20:52|2.7598
18:20:53|2.7662
18:20:54|2.767
18:20:55|2.7679
18:20:57|2.77
18:20:57|2.7688
18:20:58|2.77
18:21:00|2.7668
18:21:00|2.7666
18:21:01|2.7653
18:21:03|2.7682
18:21:04|2.7633
18:21:04|2.7633
18:21:05|2.7633
18:21:06|2.7597
18:21:08|2.7599
18:21:09|2.7555
18:21:10|2.7612
18:21:11|2.7658
18:21:12|2.7649
18:21:13|2.7625
18:21:14|2.7651
18:21:15|2.7651
18:21:16|2.7633
18:21:18|2.7644
18:21:18|2.7639
18:21:19|2.7652
18:21:21|2.7666
18:21:21|2.766
18:21:23|2.7664
18:21:24|2.767
18:21:25|2.767
18:21:25|2.7697
18:21:27|2.7691
18:21:27|2.7697
18:21:29|2.7708
18:21:30|2.768
18:21:31|2.7677
18:21:32|2.768
18:21:33|2.768
18:21:34|2.7681
18:21:35|2.7694
18:21:36|2.7694
18:21:37|2.77
18:21:38|2.7721
18:21:39|2.7752
18:21:40|2.775
18:21:41|2.7757
18:21:42|2.8
18:21:43|2.8022
18:21:44|2.8
18:21:45|2.8
18:21:46|2.8
18:21:47|2.8
18:21:48|2.8001
18:21:49|2.8055
18:21:50|2.8078
18:21:51|2.8104
18:21:52|2.8134
18:21:53|2.8147
18:21:55|2.8181
18:21:55|2.8195
18:21:56|2.8208
18:21:57|2.8218
18:21:58|2.8262
18:21:59|2.8242
18:22:00|2.8176
18:22:01|2.8155
18:22:02|2.815
18:22:04|2.8151
18:22:04|2.8123
18:22:06|2.81
18:22:06|2.8054
18:22:08|2.8039
18:22:09|2.8035
18:22:10|2.8055
18:22:11|2.8013
18:22:12|2.8025
18:22:13|2.8176
18:22:14|2.8235
18:22:15|2.8175
18:22:16|2.8142
18:22:17|2.8145
18:22:18|2.8202
18:22:19|2.815
18:22:20|2.8153
18:22:22|2.8121
18:22:22|2.8066
18:22:24|2.8054
18:22:24|2.8027
18:22:25|2.81
18:22:27|2.8147
18:22:28|2.8125
18:22:28|2.8153
18:22:30|2.812
18:22:31|2.8117
18:22:33|2.8106
18:22:33|2.81
18:22:34|2.81
18:22:36|2.8124
18:22:36|2.812
18:22:37|2.8108
18:22:38|2.8123
18:22:40|2.81
18:22:41|2.8074
18:22:41|2.8047
18:22:42|2.8013
18:22:43|2.8
18:22:44|2.7992
18:22:45|2.7945
18:22:46|2.7954
18:22:48|2.7972
18:22:49|2.8008
18:22:49|2.8012
18:22:50|2.8044
18:22:51|2.7998
18:22:52|2.8006
18:22:54|2.8025
18:22:54|2.8038
18:22:55|2.8032
18:22:56|2.8015
18:22:57|2.7932
18:22:58|2.7934
18:22:59|2.791
18:23:01|2.7905
18:23:02|2.79
18:23:03|2.7906
18:23:03|2.7885
18:23:05|2.7899
18:23:05|2.7937
18:23:06|2.7966
18:23:07|2.792
18:23:08|2.7918
18:23:10|2.7935
18:23:11|2.7904
18:23:12|2.7908
18:23:13|2.7939
18:23:14|2.7946
18:23:16|2.7961
18:23:16|2.8004
18:23:17|2.7988
18:23:19|2.7993
18:23:20|2.7985
18:23:21|2.7949
18:23:22|2.7919
18:23:24|2.7919
18:23:24|2.7948
18:23:25|2.7969
18:23:27|2.7981
18:23:27|2.7936
18:23:28|2.7936
18:23:29|2.7962
18:23:30|2.7962
18:23:31|2.7962
18:23:33|2.8
18:23:33|2.8016
18:23:35|2.8018
18:23:36|2.8036
18:23:37|2.8038
18:23:38|2.8015
18:23:39|2.8029
18:23:40|2.8024
18:23:41|2.7985
18:23:42|2.8011
18:23:43|2.7984
18:23:44|2.801
18:23:45|2.7967
18:23:46|2.7994
18:23:47|2.7994
18:23:48|2.795
18:23:49|2.7952
18:23:50|2.796
18:23:51|2.7938
18:23:52|2.7929
18:23:53|2.7936
18:23:54|2.795
18:23:55|2.7944
18:23:56|2.7954
18:23:57|2.7965
18:23:58|2.7949
18:23:59|2.7977
18:24:00|2.7966
18:24:01|2.7936
18:24:02|2.7938
18:24:03|2.7952
18:24:04|2.7938
18:24:05|2.7986
18:24:06|2.7998
18:24:07|2.798
18:24:09|2.7963
18:24:09|2.7987
18:24:11|2.798
18:24:12|2.7999
18:24:12|2.8065
18:24:14|2.8067
18:24:15|2.8053
18:24:16|2.8039
18:24:17|2.8032
18:24:18|2.8034
18:24:18|2.8078
18:24:20|2.8091
18:24:21|2.8104
18:24:22|2.8059
18:24:23|2.8097
18:24:24|2.8103
18:24:25|2.8117
18:24:26|2.8159
18:24:27|2.8135
18:24:28|2.8149
18:24:29|2.8118
18:24:30|2.8124
18:24:31|2.8105
18:24:32|2.8113
18:24:34|2.8133
18:24:34|2.8152
18:24:35|2.8166
18:24:37|2.8185
18:24:37|2.8224
18:24:39|2.8213
18:24:39|2.8183
18:24:41|2.8189
18:24:42|2.8205
18:24:43|2.8199
18:24:43|2.818
18:24:44|2.8156
18:24:45|2.8159
18:24:47|2.8165
18:24:48|2.8117
18:24:48|2.8109
18:24:50|2.8096
18:24:50|2.8108
18:24:51|2.8256
18:24:52|2.8342
18:24:54|2.8359
18:24:55|2.8361
18:24:55|2.8388
18:24:57|2.8402
18:24:57|2.8401
18:24:58|2.8382
18:25:00|2.8358
18:25:00|2.8329
18:25:01|2.8351
18:25:02|2.8376
18:25:04|2.8348
18:25:05|2.837
18:25:06|2.8375
18:25:06|2.8328
18:25:08|2.8283
18:25:09|2.8277
18:25:11|2.8287
18:25:11|2.8259
18:25:13|2.8274
18:25:13|2.8242
18:25:15|2.8254
18:25:16|2.8258
18:25:17|2.8267
18:25:18|2.826
18:25:19|2.8255
18:25:20|2.8227
18:25:21|2.8301
18:25:22|2.8295
18:25:23|2.8278
18:25:24|2.8284
18:25:26|2.8275
18:25:27|2.8297
18:25:27|2.8346
18:25:29|2.8318
18:25:30|2.8333
18:25:31|2.8336
18:25:32|2.8334
18:25:33|2.8322
18:25:34|2.8294
18:25:35|2.8316
18:25:36|2.8285
18:25:36|2.8294
18:25:38|2.8292
18:25:39|2.8279
18:25:39|2.8286
18:25:41|2.825
18:25:42|2.8259
18:25:43|2.8312
18:25:44|2.8326
18:25:45|2.8313
18:25:46|2.8295
18:25:47|2.8309
18:25:48|2.8326
18:25:49|2.8305
18:25:50|2.8313
18:25:51|2.8319
18:25:51|2.8321
18:25:53|2.8301
18:25:54|2.8311
18:25:55|2.8298
18:25:56|2.8311
18:25:57|2.832
18:25:58|2.8306
18:25:59|2.8305
18:26:00|2.8289
18:26:01|2.8286
18:26:02|2.825
18:26:04|2.8249
18:26:04|2.8238
18:26:05|2.8242
18:26:06|2.8232
18:26:07|2.8229
18:26:08|2.8232
18:26:09|2.8266
18:26:11|2.823
18:26:12|2.8221
18:26:13|2.8217
18:26:14|2.8218
18:26:16|2.818
18:26:16|2.8162
18:26:17|2.8116
18:26:19|2.8106
18:26:19|2.8085
18:26:21|2.8079
18:26:21|2.8076
18:26:22|2.8072
18:26:24|2.8092
18:26:25|2.8101
18:26:26|2.8113
18:26:27|2.8143
18:26:28|2.8138
18:26:29|2.8142
18:26:30|2.8154
18:26:31|2.813
18:26:32|2.8123
18:26:33|2.8133
18:26:34|2.8108
18:26:35|2.8094
18:26:36|2.8097
18:26:37|2.811
18:26:38|2.8139
18:26:40|2.8151
18:26:40|2.8187
18:26:41|2.8191
18:26:42|2.8174
18:26:43|2.815
18:26:44|2.8143
18:26:45|2.813
18:26:46|2.8136
18:26:47|2.8129
18:26:48|2.812
18:26:49|2.8161
18:26:51|2.8142
18:26:51|2.8134
18:26:52|2.8109
18:26:53|2.8126
18:26:54|2.8126
18:26:55|2.812
18:26:56|2.8115
18:26:57|2.8083
18:26:58|2.8078
18:27:00|2.8072
18:27:01|2.8057
18:27:02|2.8041
18:27:02|2.8033
18:27:03|2.8037
18:27:05|2.8082
18:27:05|2.8057
18:27:06|2.8064
18:27:07|2.8067
18:27:08|2.8054
18:27:10|2.8071
18:27:10|2.8053
18:27:12|2.8032
18:27:13|2.8095
18:27:14|2.8095
18:27:15|2.8086
18:27:16|2.8128
18:27:17|2.8124
18:27:18|2.8124
18:27:19|2.8127
18:27:20|2.8144
18:27:21|2.815
18:27:23|2.8143
18:27:24|2.8111
18:27:25|2.8135
18:27:26|2.8129
18:27:26|2.814
18:27:28|2.8134
18:27:29|2.8135
18:27:30|2.8109
18:27:31|2.8125
18:27:32|2.8111
18:27:33|2.8068
18:27:35|2.8065
18:27:36|2.8034
18:27:37|2.805
18:27:37|2.8028
18:27:38|2.8043
18:27:39|2.8059
18:27:40|2.8043
18:27:42|2.8016
18:27:42|2.8021
18:27:43|2.8016
18:27:44|2.8027
18:27:45|2.8032
18:27:46|2.8025
18:27:47|2.8025
18:27:49|2.8025
18:27:50|2.8025
18:27:51|2.8021
18:27:52|2.8032
18:27:52|2.804
18:27:53|2.8002
18:27:54|2.8014
18:27:56|2.8018
18:27:57|2.8018
18:27:58|2.801
18:27:59|2.8009
18:28:00|2.8003
18:28:01|2.8011
18:28:02|2.8002
18:28:03|2.8049
18:28:04|2.8047
18:28:05|2.8047
18:28:06|2.8062
18:28:07|2.8071
18:28:08|2.8084
18:28:09|2.8071
18:28:10|2.808
18:28:11|2.8083
18:28:12|2.8046
18:28:14|2.8056
18:28:14|2.8056
18:28:15|2.8047
18:28:17|2.8065
18:28:17|2.8055
18:28:18|2.8079
18:28:20|2.8059
18:28:20|2.8057
18:28:21|2.8079
18:28:23|2.8076
18:28:24|2.8076
18:28:24|2.8069
18:28:26|2.8064
18:28:26|2.8067
18:28:28|2.8047
18:28:29|2.8063
18:28:30|2.8029
18:28:31|2.8078
18:28:31|2.809
18:28:32|2.8072
18:28:34|2.811
18:28:35|2.8142
18:28:36|2.815
18:28:37|2.8116
18:28:38|2.8148
18:28:39|2.816
18:28:40|2.8178
18:28:41|2.8173
18:28:42|2.8178
18:28:43|2.8219
18:28:44|2.8222
18:28:45|2.8214
18:28:47|2.8192
18:28:48|2.8201
18:28:49|2.8202
18:28:50|2.8199
18:28:51|2.8197
18:28:52|2.8179
18:28:53|2.8153
18:28:54|2.8191
18:28:55|2.8183
18:28:56|2.8184
18:28:58|2.817
18:28:58|2.8171
18:29:00|2.8166
18:29:00|2.8153
18:29:01|2.816
18:29:02|2.8156
18:29:03|2.8243
18:29:05|2.8198
18:29:06|2.82
18:29:07|2.8207
18:29:08|2.8175
18:29:09|2.818
18:29:10|2.8171
18:29:11|2.8146
18:29:13|2.8132
18:29:13|2.814
18:29:15|2.815
18:29:16|2.81
18:29:17|2.8102
18:29:18|2.8109
18:29:19|2.8143
18:29:19|2.8228
18:29:21|2.8197
18:29:21|2.8174
18:29:23|2.8167
18:29:23|2.8151
18:29:25|2.8147
18:29:26|2.8125
18:29:27|2.8142
18:29:28|2.8135
18:29:28|2.8154
18:29:30|2.8167
18:29:30|2.822
18:29:32|2.82
18:29:33|2.8229
18:29:34|2.8222
18:29:35|2.823
18:29:36|2.8232
18:29:37|2.8259
18:29:38|2.8266
18:29:38|2.8287
18:29:39|2.8299
18:29:40|2.8333
18:29:42|2.8339
18:29:43|2.8354
18:29:44|2.8328
18:29:45|2.8303
18:29:46|2.8324
18:29:47|2.8302
18:29:48|2.8248
18:29:49|2.8256
18:29:50|2.823
18:29:51|2.8251
18:29:52|2.8243
18:29:53|2.8231
18:29:54|2.8231
18:29:55|2.8246
18:29:56|2.8285
18:29:57|2.8273
18:29:58|2.8371
18:29:59|2.8345
18:30:00|2.8394
18:30:01|2.8369
18:30:02|2.8449
18:30:04|2.8549
18:30:04|2.8532
18:30:06|2.8597
18:30:07|2.861
18:30:07|2.8593
18:30:08|2.8646
18:30:09|2.8665
18:30:10|2.87
18:30:12|2.87
18:30:12|2.8676
18:30:13|2.8676
18:30:14|2.865
18:30:16|2.8676
18:30:17|2.867
18:30:18|2.8663
18:30:19|2.864
18:30:20|2.865
18:30:21|2.8645
18:30:22|2.8681
18:30:23|2.8647
18:30:24|2.8636
18:30:25|2.8668
18:30:26|2.867
18:30:27|2.8677
18:30:29|2.8678
18:30:30|2.8696
18:30:31|2.8711
18:30:32|2.8716
18:30:33|2.8763
18:30:34|2.8764
18:30:35|2.8764
18:30:36|2.8785
18:30:37|2.8764
18:30:38|2.8794
18:30:39|2.883
18:30:40|2.8879
18:30:41|2.885
18:30:42|2.8838
18:30:43|2.8843
18:30:44|2.8843
18:30:45|2.885
18:30:46|2.8859
18:30:47|2.8843
18:30:48|2.8864
18:30:49|2.8849
18:30:50|2.8846
18:30:51|2.8875
18:30:52|2.8849
18:30:53|2.8868
18:30:55|2.8869
18:30:55|2.8886
18:30:56|2.8876
18:30:57|2.8877
18:30:58|2.8885
18:31:00|2.888
18:31:00|2.8887
18:31:01|2.8884
18:31:02|2.8846
18:31:03|2.8847
18:31:04|2.8871
18:31:05|2.8815
18:31:06|2.8811
18:31:07|2.8852
18:31:08|2.8874
18:31:09|2.8867
18:31:10|2.8852
18:31:12|2.8887
18:31:12|2.8869
18:31:13|2.8877
18:31:14|2.8884
18:31:15|2.8863
18:31:17|2.8863
18:31:18|2.8862
18:31:19|2.887
18:31:20|2.8849
18:31:21|2.8847
18:31:22|2.885
18:31:23|2.885
18:31:24|2.886
18:31:25|2.8854
18:31:26|2.8859
18:31:27|2.885
18:31:28|2.8863
18:31:29|2.8857
18:31:30|2.8872
18:31:31|2.8862
18:31:32|2.888
18:31:33|2.8849
18:31:34|2.8856
18:31:35|2.8861
18:31:36|2.8872
18:31:37|2.8871
18:31:38|2.8837
18:31:39|2.8836
18:31:40|2.8875
18:31:41|2.889
18:31:42|2.8917
18:31:43|2.8903
18:31:45|2.8875
18:31:45|2.8889
18:31:46|2.8873
18:31:47|2.8888
18:31:48|2.8893
18:31:49|2.8899
18:31:50|2.8889
18:31:51|2.8894
18:31:52|2.8888
18:31:53|2.8876
18:31:54|2.8897
18:31:55|2.8902
18:31:56|2.8944
18:31:57|2.8875
18:31:58|2.8926
18:31:59|2.893
18:32:00|2.893
18:32:01|2.8962
18:32:02|2.8944
18:32:03|2.8944
18:32:04|2.8922
18:32:05|2.897
18:32:06|2.898
18:32:07|2.8936
18:32:08|2.8946
18:32:09|2.8947
18:32:10|2.8956
18:32:11|2.8952
18:32:12|2.8951
18:32:13|2.8965
18:32:14|2.8977
18:32:15|2.8979
18:32:16|2.8977
18:32:17|2.8971
18:32:19|2.8983
18:32:20|2.8976
18:32:21|2.8946
18:32:22|2.897
18:32:23|2.8959
18:32:24|2.8946
18:32:25|2.8956
18:32:26|2.8946
18:32:27|2.8947
18:32:28|2.8956
18:32:30|2.8957
18:32:30|2.8954
18:32:32|2.8946
18:32:32|2.8927
18:32:33|2.8923
18:32:35|2.8901
18:32:36|2.8925
18:32:36|2.891
18:32:38|2.8932
18:32:38|2.8953
18:32:39|2.8948
18:32:41|2.8974
18:32:41|2.8977
18:32:43|2.8961
18:32:44|2.8957
18:32:44|2.8962
18:32:46|2.8971
18:32:46|2.9067
18:32:48|2.9064
18:32:49|2.904
18:32:50|2.917
18:32:51|2.9193
18:32:52|2.9121
18:32:53|2.9136
18:32:54|2.9166
18:32:55|2.9136
18:32:56|2.9193
18:32:57|2.9212
18:32:58|2.9235
18:32:59|2.9255
18:33:00|2.9229
18:33:01|2.9212
18:33:02|2.9168
18:33:03|2.9176
18:33:04|2.9182
18:33:07|2.9183
18:33:08|2.9161
18:33:09|2.9176
18:33:10|2.9187
18:33:11|2.92
18:33:12|2.9181
18:33:13|2.9192
18:33:14|2.9244
18:33:15|2.9235
18:33:17|2.9238
18:33:18|2.9286
18:33:19|2.926
18:33:20|2.9294
18:33:21|2.9274
18:33:22|2.9286
18:33:23|2.9281
18:33:24|2.9271
18:33:25|2.923
18:33:26|2.9263
18:33:27|2.9244
18:33:28|2.9236
18:33:29|2.9228
18:33:30|2.9201
18:33:31|2.9197
18:33:32|2.918
18:33:34|2.9196
18:33:34|2.9198
18:33:36|2.9178
18:33:36|2.9175
18:33:37|2.9181
18:33:39|2.9187
18:33:40|2.9175
18:33:41|2.9208
18:33:42|2.9175
18:33:43|2.9175
18:33:44|2.9179
18:33:45|2.9175
18:33:46|2.9178
18:33:47|2.9174
18:33:48|2.9127
18:33:49|2.9187
18:33:50|2.9178
18:33:51|2.9205
18:33:52|2.9256
18:33:53|2.9219
18:33:54|2.9246
18:33:55|2.926
18:33:56|2.9247
18:33:57|2.9227
18:33:58|2.9247
18:33:59|2.9231
18:34:00|2.9244
18:34:01|2.922
18:34:02|2.9201
18:34:03|2.9158
18:34:04|2.916
18:34:05|2.9127
18:34:06|2.9116
18:34:08|2.9109
18:34:08|2.9119
18:34:09|2.9099
18:34:10|2.9005
18:34:11|2.8973
18:34:12|2.8877
18:34:13|2.8877
18:34:15|2.8824
18:34:16|2.886
18:34:16|2.8847
18:34:17|2.8838
18:34:19|2.8798
18:34:21|2.8826
18:34:22|2.882
18:34:23|2.8868
18:34:24|2.8895
18:34:25|2.8903
18:34:26|2.8904
18:34:27|2.8942
18:34:28|2.8949
18:34:29|2.8986
18:34:30|2.8999
18:34:31|2.8978
18:34:32|2.897
18:34:33|2.89
18:34:34|2.8997
18:34:36|2.9052
18:34:37|2.9027
18:34:37|2.8987
18:34:38|2.8956
18:34:39|2.8961
18:34:40|2.8943
18:34:42|2.8924
18:34:42|2.8942
18:34:43|2.8962
18:34:44|2.896
18:34:45|2.8995
18:34:46|2.8981
18:34:47|2.8976
18:34:48|2.8972
18:34:49|2.8903
18:34:50|2.8906
18:34:51|2.8847
18:34:53|2.8876
18:34:54|2.8862
18:34:55|2.8834
18:34:56|2.885
18:34:57|2.8836
18:34:59|2.886
18:34:59|2.8894
18:35:00|2.8896
18:35:01|2.8834
18:35:03|2.877
18:35:03|2.887
18:35:05|2.8937
18:35:05|2.8908
18:35:07|2.8899
18:35:08|2.8926
18:35:08|2.8944
18:35:10|2.8968
18:35:11|2.8978
18:35:12|2.8968
18:35:12|2.8969
18:35:14|2.9032
18:35:15|2.9044
18:35:15|2.8981
18:35:16|2.8995
18:35:18|2.9039
18:35:18|2.9072
18:35:21|2.9089
18:35:22|2.9111
18:35:22|2.9142
18:35:24|2.9127
18:35:25|2.9134
18:35:25|2.9116
18:35:27|2.9109
18:35:27|2.9101
18:35:29|2.912
18:35:30|2.912
18:35:31|2.9089
18:35:32|2.9113
18:35:33|2.9102
18:35:34|2.9104
18:35:35|2.9095
18:35:36|2.9087
18:35:37|2.909
18:35:38|2.9096
18:35:39|2.9108
18:35:40|2.9145
18:35:41|2.9126
18:35:42|2.9138
18:35:43|2.9167
18:35:44|2.9159
18:35:45|2.9172
18:35:46|2.9137
18:35:47|2.9156
18:35:48|2.9154
18:35:49|2.9144
18:35:50|2.9143
18:35:51|2.914
18:35:52|2.9128
18:35:53|2.907
18:35:55|2.9162
18:35:55|2.9211
18:35:56|2.9192
18:35:57|2.922
18:35:58|2.9246
18:35:59|2.9232
18:36:00|2.9223
18:36:01|2.9213
18:36:02|2.9186
18:36:03|2.9186
18:36:04|2.9199
18:36:05|2.9177
18:36:06|2.9175
18:36:07|2.9183
18:36:08|2.9174
18:36:09|2.9152
18:36:10|2.9165
18:36:11|2.9217
18:36:12|2.9179
18:36:13|2.9191
18:36:14|2.9178
18:36:15|2.9167
18:36:16|2.9163
18:36:17|2.9171
18:36:18|2.918
18:36:19|2.9176
18:36:20|2.9165
18:36:21|2.9156
18:36:22|2.9176
18:36:24|2.9151
18:36:26|2.9149
18:36:26|2.9145
18:36:28|2.9143
18:36:29|2.9126
18:36:29|2.9135
18:36:32|2.914
18:36:33|2.9131
18:36:33|2.9161
18:36:34|2.9136
18:36:36|2.9178
18:36:37|2.9184
18:36:37|2.9201
18:36:38|2.9179
18:36:40|2.9169
18:36:40|2.9165
18:36:41|2.9157
18:36:43|2.9129
18:36:43|2.9142
18:36:45|2.9136
18:36:46|2.914
18:36:46|2.9172
18:36:48|2.9144
18:36:49|2.9146
18:36:49|2.9165
18:36:50|2.9172
18:36:52|2.9162
18:36:53|2.9151
18:36:54|2.9157
18:36:54|2.9157
18:36:56|2.9195
18:36:57|2.9168
18:36:58|2.914
18:36:58|2.9168
18:37:00|2.9158
18:37:01|2.9122
18:37:02|2.9116
18:37:03|2.9072
18:37:04|2.9076
18:37:05|2.9073
18:37:06|2.9104
18:37:07|2.9039
18:37:08|2.9047
18:37:09|2.9068
18:37:10|2.9108
18:37:11|2.9124
18:37:12|2.9146
18:37:13|2.9128
18:37:14|2.9146
18:37:15|2.9145
18:37:16|2.9145
18:37:17|2.9145
18:37:18|2.9157
18:37:19|2.917
18:37:20|2.9154
18:37:21|2.9157
18:37:23|2.9154
18:37:25|2.9166
18:37:25|2.9194
18:37:26|2.9191
18:37:27|2.9184
18:37:28|2.9205
18:37:29|2.918
18:37:31|2.9197
18:37:32|2.9222
18:37:33|2.9216
18:37:34|2.9183
18:37:35|2.9179
18:37:35|2.9172
18:37:37|2.9189
18:37:38|2.9191
18:37:39|2.92
18:37:40|2.9189
18:37:41|2.9191
18:37:42|2.9176
18:37:43|2.9166
18:37:44|2.9191
18:37:45|2.9167
18:37:46|2.9186
18:37:47|2.9191
18:37:48|2.919
18:37:49|2.9191
18:37:50|2.9188
18:37:51|2.919
18:37:52|2.9185
18:37:53|2.9166
18:37:54|2.9154
18:37:55|2.9168
18:37:56|2.9135
18:37:57|2.9156
18:37:58|2.9133
18:37:59|2.9148
18:38:00|2.9128
18:38:01|2.911
18:38:02|2.9091
18:38:03|2.907
18:38:04|2.9031
18:38:05|2.9
18:38:06|2.8994
18:38:07|2.8925
18:38:08|2.8941
18:38:09|2.8951
18:38:10|2.898
18:38:11|2.897
18:38:12|2.8989
18:38:13|2.9009
18:38:15|2.9026
18:38:15|2.9025
18:38:16|2.9012
18:38:18|2.9047
18:38:18|2.9038
18:38:19|2.9019
18:38:21|2.9
18:38:21|2.8983
18:38:22|2.8958
18:38:24|2.8962
18:38:25|2.8954
18:38:27|2.8954
18:38:28|2.8944
18:38:29|2.8964
18:38:30|2.9016
18:38:30|2.8988
18:38:32|2.8968
18:38:33|2.8988
18:38:34|2.8988
18:38:35|2.8983
18:38:36|2.8981
18:38:37|2.898
18:38:38|2.8991
18:38:39|2.8993
18:38:40|2.8994
18:38:41|2.8972
18:38:42|2.8984
18:38:43|2.8978
18:38:44|2.9044
18:38:45|2.9052
18:38:46|2.9024
18:38:47|2.9029
18:38:49|2.9081
18:38:50|2.9094
18:38:50|2.9095
18:38:51|2.9097
18:38:52|2.9106
18:38:53|2.9107
18:38:55|2.9142
18:38:56|2.8989
18:38:56|2.892
18:38:57|2.8925
18:38:58|2.8933
18:39:00|2.895
18:39:00|2.8946
18:39:02|2.896
18:39:03|2.897
18:39:04|2.9018
18:39:04|2.9022
18:39:06|2.9006
18:39:07|2.9042
18:39:08|2.9035
18:39:08|2.9056
18:39:10|2.9052
18:39:11|2.9031
18:39:11|2.903
18:39:13|2.9039
18:39:14|2.9024
18:39:14|2.9044
18:39:16|2.9033
18:39:17|2.9031
18:39:18|2.9001
18:39:19|2.8991
18:39:20|2.8954
18:39:21|2.8948
18:39:22|2.896
18:39:23|2.8939
18:39:25|2.8925
18:39:26|2.8857
18:39:27|2.8907
18:39:28|2.8915
18:39:29|2.8906
18:39:30|2.8921
18:39:30|2.8896
18:39:32|2.8863
18:39:33|2.8919
18:39:34|2.8905
18:39:35|2.8905
18:39:36|2.8905
18:39:37|2.8881
18:39:37|2.8953
18:39:39|2.8943
18:39:40|2.8978
18:39:41|2.8928
18:39:42|2.893
18:39:43|2.8932
18:39:44|2.8925
18:39:45|2.8935
18:39:46|2.8939
18:39:47|2.8934
18:39:48|2.8946
18:39:49|2.8947
18:39:50|2.8973
18:39:51|2.8974
18:39:52|2.8982
18:39:53|2.8968
18:39:54|2.8982
18:39:55|2.8951
18:39:56|2.8965
18:39:57|2.896
18:39:58|2.8965
18:39:59|2.8964
18:40:00|2.8981
18:40:01|2.8945
18:40:02|2.8923
18:40:03|2.8938
18:40:04|2.8964
18:40:05|2.8989
18:40:06|2.9
18:40:07|2.8985
18:40:08|2.9
18:40:09|2.9042
18:40:10|2.905
18:40:11|2.9024
18:40:12|2.9049
18:40:13|2.9027
18:40:14|2.9092
18:40:15|2.9068
18:40:16|2.9067
18:40:17|2.9091
18:40:18|2.9116
18:40:19|2.9128
18:40:20|2.915
18:40:21|2.9178
18:40:22|2.9195
18:40:23|2.92
18:40:24|2.9186
18:40:26|2.9186
18:40:27|2.9205
18:40:28|2.921
18:40:29|2.9234
18:40:30|2.9227
18:40:32|2.9227
18:40:33|2.9234
18:40:33|2.9234
18:40:34|2.9242
18:40:35|2.9235
18:40:36|2.9258
18:40:38|2.9261
18:40:38|2.9258
18:40:40|2.925
18:40:40|2.9281
18:40:42|2.9279
18:40:43|2.9267
18:40:44|2.9274
18:40:45|2.9287
18:40:46|2.9281
18:40:47|2.9288
18:40:48|2.928
18:40:49|2.9265
18:40:50|2.9311
18:40:51|2.9298
18:40:52|2.9333
18:40:54|2.9332
18:40:54|2.932
18:40:55|2.9304
18:40:57|2.9299
18:40:57|2.9296
18:40:59|2.9306
18:40:59|2.9292
18:41:01|2.9292
18:41:02|2.9343
18:41:02|2.9311
18:41:03|2.9337
18:41:05|2.9342
18:41:05|2.9346
18:41:07|2.9324
18:41:07|2.934
18:41:08|2.9344
18:41:10|2.9345
18:41:11|2.9367
18:41:12|2.9364
18:41:13|2.9359
18:41:14|2.9363
18:41:15|2.9363
18:41:16|2.9371
18:41:17|2.9378
18:41:18|2.9364
18:41:19|2.9366
18:41:20|2.9368
18:41:21|2.9363
18:41:22|2.9358
18:41:23|2.9358
18:41:24|2.9351
18:41:25|2.9361
18:41:27|2.9342
18:41:28|2.936
18:41:29|2.9358
18:41:31|2.9368
18:41:32|2.937
18:41:33|2.9367
18:41:34|2.9394
18:41:36|2.9351
18:41:36|2.9354
18:41:38|2.9354
18:41:39|2.9353
18:41:40|2.9363
18:41:40|2.9302
18:41:42|2.9316
18:41:43|2.9253
18:41:44|2.9206
18:41:45|2.9221
18:41:46|2.9288
18:41:47|2.9287
18:41:48|2.9297
18:41:49|2.9293
18:41:50|2.9237
18:41:51|2.9234
18:41:52|2.9233
18:41:53|2.9268
18:41:54|2.9228
18:41:55|2.9232
18:41:56|2.9167
18:41:57|2.9166
18:41:58|2.9171
18:41:59|2.9131
18:42:00|2.9142
18:42:01|2.913
18:42:02|2.913
18:42:04|2.9127
18:42:04|2.9148
18:42:06|2.9196
18:42:06|2.9201
18:42:07|2.9216
18:42:08|2.9197
18:42:09|2.9219
18:42:10|2.9181
18:42:11|2.9182
18:42:12|2.9167
18:42:14|2.9165
18:42:14|2.9169
18:42:15|2.9195
18:42:16|2.9145
18:42:18|2.9156
18:42:18|2.9177
18:42:19|2.9166
18:42:21|2.9177
18:42:21|2.9406
18:42:22|2.94
18:42:23|2.9394
18:42:24|2.9397
18:42:25|2.939
18:42:27|2.9389
18:42:29|2.9392
18:42:30|2.9396
18:42:31|2.9395
18:42:33|2.9382
18:42:33|2.9355
18:42:35|2.9393
18:42:35|2.9377
18:42:36|2.9367
18:42:37|2.9308
18:42:39|2.9328
18:42:39|2.9328
18:42:41|2.9365
18:42:41|2.9374
18:42:42|2.9357
18:42:44|2.9373
18:42:44|2.9352
18:42:45|2.9345
18:42:46|2.9348
18:42:47|2.9347
18:42:48|2.9348
18:42:49|2.9338
18:42:50|2.9351
18:42:51|2.9354
18:42:52|2.9338
18:42:53|2.9341
18:42:55|2.933
18:42:56|2.9343
18:42:57|2.9354
18:42:57|2.9345
18:42:59|2.9336
18:42:59|2.9343
18:43:00|2.9332
18:43:01|2.9338
18:43:02|2.9312
18:43:04|2.9324
18:43:04|2.9317
18:43:05|2.9333
18:43:06|2.9339
18:43:07|2.9332
18:43:09|2.9309
18:43:09|2.9262
18:43:10|2.929
18:43:11|2.9311
18:43:13|2.9324
18:43:13|2.9276
18:43:15|2.9346
18:43:16|2.9329
18:43:17|2.9342
18:43:18|2.9345
18:43:19|2.9368
18:43:19|2.9394
18:43:21|2.9392
18:43:21|2.9389
18:43:22|2.9395
18:43:23|2.9379
18:43:25|2.9357
18:43:26|2.9342
18:43:27|2.9371
18:43:29|2.9362
18:43:29|2.9351
18:43:31|2.937
18:43:32|2.9339
18:43:32|2.9371
18:43:34|2.9371
18:43:34|2.9354
18:43:36|2.9393
18:43:37|2.9393
18:43:38|2.9408
18:43:39|2.9411
18:43:40|2.9414
18:43:41|2.9413
18:43:42|2.9425
18:43:43|2.9403
18:43:44|2.941
18:43:45|2.9399
18:43:46|2.9392
18:43:47|2.9371
18:43:48|2.9355
18:43:49|2.9373
18:43:50|2.9353
18:43:51|2.9359
18:43:52|2.9326
18:43:53|2.9342
18:43:54|2.9352
18:43:56|2.9347
18:43:57|2.9332
18:43:57|2.9326
18:43:58|2.9328
18:44:00|2.9346
18:44:01|2.9339
18:44:01|2.9316
18:44:02|2.9324
18:44:03|2.9327
18:44:04|2.9331
18:44:06|2.9341
18:44:06|2.9329
18:44:07|2.9315
18:44:09|2.9307
18:44:09|2.9305
18:44:10|2.9321
18:44:11|2.9303
18:44:12|2.9297
18:44:13|2.9309
18:44:14|2.9345
18:44:15|2.9345
18:44:16|2.9337
18:44:17|2.9345
18:44:18|2.9323
18:44:19|2.9321
18:44:20|2.9314
18:44:21|2.9286
18:44:22|2.9291
18:44:23|2.93
18:44:24|2.9304
18:44:25|2.9324
18:44:26|2.9336
18:44:27|2.9326
18:44:29|2.9355
18:44:30|2.9374
18:44:31|2.9352
18:44:33|2.9353
18:44:34|2.9349
18:44:35|2.941
18:44:35|2.9416
18:44:36|2.9413
18:44:38|2.9412
18:44:38|2.9432
18:44:40|2.9422
18:44:41|2.9434
18:44:41|2.943
18:44:43|2.9401
18:44:44|2.9393
18:44:45|2.9393
18:44:46|2.9381
18:44:47|2.9392
18:44:49|2.9392
18:44:49|2.9387
18:44:50|2.9388
18:44:51|2.9382
18:44:53|2.9402
18:44:53|2.9397
18:44:55|2.943
18:44:55|2.9428
18:44:56|2.9428
18:44:57|2.9429
18:44:58|2.9426
18:45:00|2.9438
18:45:01|2.9397
18:45:02|2.9407
18:45:03|2.9408
18:45:04|2.9438
18:45:05|2.9421
18:45:09|2.9477
18:45:10|2.9441
18:45:11|2.9451
18:45:12|2.9434
18:45:13|2.9413
18:45:14|2.9427
18:45:15|2.9407
18:45:16|2.9413
18:45:17|2.9415
18:45:18|2.9408
18:45:19|2.9403
18:45:20|2.9414
18:45:21|2.9459
18:45:22|2.9445
18:45:23|2.9452
18:45:24|2.9426
18:45:25|2.941
18:45:26|2.9428
18:45:28|2.944
18:45:29|2.945
18:45:29|2.9442
18:45:30|2.9447
18:45:31|2.9449
18:45:33|2.9452
18:45:34|2.9472
18:45:34|2.9464
18:45:36|2.9455
18:45:36|2.9465
18:45:38|2.9457
18:45:39|2.9463
18:45:40|2.9466
18:45:41|2.9469
18:45:42|2.9466
18:45:43|2.9465
18:45:44|2.9461
18:45:45|2.9472
18:45:46|2.9456
18:45:47|2.9465
18:45:48|2.9459
18:45:49|2.9471
18:45:50|2.9462
18:45:51|2.9472
18:45:52|2.9474
18:45:53|2.9459
18:45:54|2.9454
18:45:55|2.9459
18:45:56|2.946
18:45:57|2.9487
18:45:59|2.9471
18:45:59|2.9466
18:46:01|2.9461
18:46:01|2.945
18:46:02|2.9462
18:46:04|2.9458
18:46:04|2.945
18:46:06|2.9453
18:46:06|2.9383
18:46:08|2.9429
18:46:08|2.9388
18:46:09|2.9407
18:46:10|2.9377
18:46:11|2.9373
18:46:12|2.9372
18:46:13|2.9367
18:46:15|2.9354
18:46:16|2.9347
18:46:17|2.9339
18:46:17|2.9363
18:46:19|2.9357
18:46:19|2.9351
18:46:20|2.9335
18:46:22|2.9337
18:46:23|2.9331
18:46:24|2.9353
18:46:24|2.9358
18:46:26|2.9378
18:46:27|2.937
18:46:28|2.9368
18:46:29|2.9369
18:46:29|2.939
18:46:32|2.9393
18:46:32|2.9362
18:46:34|2.938
18:46:35|2.9355
18:46:35|2.9356
18:46:36|2.9342
18:46:38|2.9343
18:46:39|2.934
18:46:40|2.9337
18:46:41|2.932
18:46:42|2.9332
18:46:43|2.9346
18:46:44|2.9326
18:46:45|2.9325
18:46:46|2.932
18:46:47|2.9309
18:46:48|2.9326
18:46:49|2.9316
18:46:50|2.9317
18:46:51|2.9308
18:46:52|2.931
18:46:53|2.9307
18:46:54|2.9331
18:46:55|2.9314
18:46:56|2.9318
18:46:57|2.9329
18:46:58|2.9314
18:47:00|2.9309
18:47:00|2.9318
18:47:01|2.931
18:47:03|2.931
18:47:03|2.93
18:47:04|2.9306
18:47:06|2.93
18:47:07|2.933
18:47:08|2.9325
18:47:09|2.9318
18:47:10|2.9303
18:47:11|2.9307
18:47:12|2.93
18:47:14|2.93
18:47:14|2.9301
18:47:15|2.93
18:47:16|2.93
18:47:17|2.93
18:47:19|2.93
18:47:19|2.9204
18:47:20|2.9137
18:47:22|2.9155
18:47:22|2.9144
18:47:23|2.9152
18:47:24|2.9162
18:47:25|2.9129
18:47:26|2.9133
18:47:28|2.9152
18:47:28|2.912
18:47:30|2.9116
18:47:31|2.9145
18:47:33|2.913
18:47:34|2.9115
18:47:36|2.9103
18:47:37|2.9105
18:47:37|2.9079
18:47:39|2.9096
18:47:39|2.9117
18:47:41|2.9109
18:47:42|2.9093
18:47:43|2.9088
18:47:44|2.9108
18:47:44|2.9125
18:47:45|2.9091
18:47:46|2.9115
18:47:47|2.9119
18:47:49|2.91
18:47:50|2.9072
18:47:51|2.9082
18:47:52|2.9078
18:47:53|2.9044
18:47:54|2.9017
18:47:55|2.9047
18:47:56|2.9036
18:47:57|2.9022
18:47:59|2.9019
18:48:00|2.9024
18:48:00|2.9031
18:48:01|2.9022
18:48:03|2.9
18:48:03|2.8982
18:48:05|2.898
18:48:05|2.8962
18:48:06|2.892
18:48:08|2.893
18:48:08|2.8981
18:48:09|2.8964
18:48:10|2.8986
18:48:11|2.9016
18:48:12|2.9053
18:48:13|2.9048
18:48:14|2.907
18:48:16|2.9054
18:48:17|2.9036
18:48:18|2.9086
18:48:19|2.9061
18:48:20|2.9078
18:48:21|2.9073
18:48:22|2.9071
18:48:23|2.9093
18:48:24|2.9105
18:48:25|2.912
18:48:26|2.9148
18:48:27|2.9165
18:48:28|2.9161
18:48:29|2.9158
18:48:30|2.9164
18:48:31|2.9154
18:48:32|2.9136
18:48:34|2.9178
18:48:34|2.9157
18:48:36|2.9134
18:48:37|2.9161
18:48:37|2.917
18:48:39|2.9165
18:48:41|2.9142
18:48:41|2.9145
18:48:42|2.9145
18:48:43|2.9132
18:48:44|2.9145
18:48:45|2.9121
18:48:47|2.9116
18:48:47|2.9085
18:48:48|2.9092
18:48:49|2.9084
18:48:51|2.909
18:48:52|2.9078
18:48:52|2.9096
18:48:54|2.9117
18:48:54|2.9096
18:48:55|2.9096
18:48:56|2.9108
18:48:57|2.9099
18:48:58|2.9093
18:49:00|2.9092
18:49:00|2.9098
18:49:02|2.9106
18:49:02|2.9035
18:49:03|2.9048
18:49:04|2.9077
18:49:05|2.9081
18:49:06|2.9084
18:49:07|2.9063
18:49:08|2.9087
18:49:09|2.9071
18:49:10|2.9089
18:49:11|2.9121
18:49:13|2.9123
18:49:13|2.9166
18:49:14|2.9181
18:49:15|2.9172
18:49:16|2.9207
18:49:18|2.9241
18:49:18|2.923
18:49:20|2.9216
18:49:20|2.9214
18:49:22|2.9244
18:49:22|2.9276
18:49:24|2.9268
18:49:24|2.9274
18:49:25|2.9272
18:49:26|2.9258
18:49:27|2.9233
18:49:29|2.927
18:49:30|2.9277
18:49:31|2.9247
18:49:32|2.9255
18:49:33|2.9234
18:49:34|2.9241
18:49:34|2.9191
18:49:36|2.9187
18:49:37|2.9187
18:49:38|2.92
18:49:39|2.92
18:49:40|2.92
18:49:41|2.9212
18:49:42|2.9195
18:49:43|2.9167
18:49:44|2.9136
18:49:45|2.9152
18:49:46|2.9137
18:49:47|2.9149
18:49:48|2.9137
18:49:49|2.9133
18:49:50|2.913
18:49:51|2.9151
18:49:52|2.9152
18:49:53|2.9169
18:49:54|2.9161
18:49:55|2.9171
18:49:56|2.9171
18:49:57|2.9179
18:49:58|2.9172
18:49:59|2.9165
18:50:00|2.9178
18:50:01|2.9165
18:50:03|2.9166
18:50:03|2.9166
18:50:05|2.9193
18:50:05|2.9181
18:50:06|2.9175
18:50:08|2.9185
18:50:09|2.9206
18:50:10|2.9157
18:50:10|2.9153
18:50:12|2.9151
18:50:12|2.9146
18:50:13|2.9129
18:50:15|2.9139
18:50:16|2.8971
18:50:16|2.8982
18:50:18|2.8984
18:50:19|2.8992
18:50:20|2.897
18:50:21|2.8954
18:50:22|2.8941
18:50:23|2.8926
18:50:24|2.8915
18:50:25|2.891
18:50:26|2.8937
18:50:27|2.8923
18:50:28|2.8916
18:50:29|2.8934
18:50:30|2.8941
18:50:31|2.8929
18:50:32|2.8921
18:50:33|2.8933
18:50:34|2.8949
18:50:35|2.8948
18:50:37|2.8945
18:50:38|2.8915
18:50:39|2.8912
18:50:40|2.89
18:50:41|2.8919
18:50:42|2.8909
18:50:43|2.8935
18:50:44|2.8938
18:50:45|2.8932
18:50:47|2.8872
18:50:48|2.887
18:50:49|2.8904
18:50:50|2.8919
18:50:51|2.8903
18:50:52|2.8906
18:50:53|2.8925
18:50:54|2.8906
18:50:55|2.8911
18:50:56|2.887
18:50:57|2.8872
18:50:58|2.8856
18:50:59|2.8847
18:51:00|2.8842
18:51:01|2.8841
18:51:02|2.8838
18:51:03|2.886
18:51:04|2.8876
18:51:05|2.889
18:51:06|2.8896
18:51:07|2.89
18:51:08|2.8905
18:51:09|2.89
18:51:10|2.8862
18:51:11|2.8842
18:51:12|2.8833
18:51:13|2.8811
18:51:14|2.88
18:51:15|2.8814
18:51:16|2.879
18:51:17|2.876
18:51:18|2.8763
18:51:19|2.8773
18:51:20|2.8784
18:51:21|2.88
18:51:22|2.8798
18:51:23|2.8811
18:51:24|2.88
18:51:25|2.8842
18:51:26|2.8801
18:51:27|2.879
18:51:28|2.8796
18:51:29|2.8812
18:51:30|2.881
18:51:31|2.8841
18:51:32|2.883
18:51:34|2.8822
18:51:35|2.8816
18:51:36|2.8807
18:51:37|2.8807
18:51:39|2.8811
18:51:39|2.88
18:51:42|2.8815
18:51:43|2.8814
18:51:44|2.8814
18:51:44|2.8895
18:51:46|2.8918
18:51:47|2.8924
18:51:48|2.891
18:51:48|2.8979
18:51:50|2.9007
18:51:50|2.901
18:51:51|2.8911
18:51:53|2.8941
18:51:53|2.8942
18:51:54|2.8995
18:51:55|2.8981
18:51:56|2.8977
18:51:58|2.8802
18:51:58|2.8837
18:52:00|2.8873
18:52:01|2.8852
18:52:01|2.8834
18:52:02|2.8794
18:52:04|2.8811
18:52:04|2.883
18:52:06|2.8829
18:52:06|2.8841
18:52:07|2.8873
18:52:08|2.8873
18:52:10|2.8891
18:52:11|2.8882
18:52:12|2.8876
18:52:13|2.8863
18:52:13|2.8853
18:52:15|2.8866
18:52:15|2.8874
18:52:16|2.8877
18:52:18|2.8874
18:52:18|2.8872
18:52:20|2.8863
18:52:20|2.8863
18:52:21|2.8863
18:52:23|2.887
18:52:24|2.8874
18:52:25|2.8874
18:52:26|2.8874
18:52:27|2.8874
18:52:27|2.886
18:52:29|2.886
18:52:29|2.8877
18:52:30|2.8889
18:52:32|2.8887
18:52:32|2.8886
18:52:34|2.8877
18:52:35|2.8843
18:52:37|2.8861
18:52:37|2.8867
18:52:39|2.8843
18:52:39|2.8839
18:52:41|2.8854
18:52:42|2.888
18:52:43|2.8896
18:52:44|2.8879
18:52:45|2.8835
18:52:46|2.8837
18:52:47|2.8846
18:52:48|2.8853
18:52:49|2.8879
18:52:50|2.8879
18:52:51|2.8849
18:52:52|2.8849
18:52:53|2.8862
18:52:54|2.8856
18:52:56|2.8884
18:52:57|2.8886
18:52:58|2.8871
18:52:59|2.8871
18:53:00|2.8863
18:53:01|2.8841
18:53:02|2.8846
18:53:03|2.8819
18:53:04|2.879
18:53:05|2.8791
18:53:06|2.8818
18:53:07|2.8836
18:53:08|2.8841
18:53:09|2.8853
18:53:10|2.8856
18:53:11|2.8805
18:53:12|2.8774
18:53:13|2.8545
18:53:14|2.8531
18:53:15|2.8563
18:53:16|2.8584
18:53:17|2.8582
18:53:18|2.8656
18:53:19|2.8623
18:53:20|2.8596
18:53:22|2.8565
18:53:22|2.8594
18:53:23|2.859
18:53:24|2.859
18:53:25|2.863
18:53:26|2.861
18:53:27|2.8617
18:53:29|2.863
18:53:29|2.8632
18:53:30|2.8641
18:53:31|2.8641
18:53:32|2.8577
18:53:33|2.857
18:53:35|2.8549
18:53:35|2.8557
18:53:36|2.8538
18:53:38|2.8567
18:53:39|2.8569
18:53:40|2.8557
18:53:42|2.856
18:53:42|2.8559
18:53:43|2.8524
18:53:45|2.8547
18:53:46|2.8499
18:53:47|2.8537
18:53:48|2.8548
18:53:49|2.8549
18:53:50|2.8547
18:53:51|2.8561
18:53:52|2.8538
18:53:53|2.8579
18:53:54|2.8625
18:53:55|2.8613
18:53:56|2.8655
18:53:57|2.8617
18:53:58|2.8641
18:53:59|2.8647
18:54:01|2.8649
18:54:01|2.8635
18:54:02|2.8638
18:54:03|2.8635
18:54:04|2.8646
18:54:05|2.8652
18:54:07|2.8675
18:54:07|2.8702
18:54:08|2.8749
18:54:09|2.8528
18:54:11|2.8508
18:54:11|2.8464
18:54:12|2.8503
18:54:14|2.8479
18:54:15|2.8495
18:54:16|2.8497
18:54:17|2.8509
18:54:18|2.8503
18:54:19|2.8489
18:54:20|2.8503
18:54:21|2.8399
18:54:22|2.843
18:54:23|2.8445
18:54:24|2.8456
18:54:25|2.8464
18:54:26|2.8458
18:54:27|2.8447
18:54:28|2.8466
18:54:29|2.8485
18:54:30|2.8518
18:54:31|2.8523
18:54:32|2.8516
18:54:33|2.852
18:54:34|2.8526
18:54:35|2.8523
18:54:36|2.8525
18:54:37|2.8511
18:54:38|2.8522
18:54:39|2.8525
18:54:41|2.8549
18:54:41|2.8541
18:54:43|2.8543
18:54:44|2.8555
18:54:44|2.8539
18:54:45|2.8556
18:54:46|2.8556
18:54:48|2.8573
18:54:48|2.8578
18:54:50|2.8581
18:54:51|2.8603
18:54:51|2.8595
18:54:53|2.8606
18:54:54|2.8614
18:54:55|2.8637
18:54:56|2.8607
18:54:57|2.863
18:54:58|2.8626
18:54:59|2.8649
18:55:00|2.8658
18:55:01|2.8618
18:55:02|2.8637
18:55:03|2.8631
18:55:04|2.8638
18:55:05|2.8648
18:55:06|2.8657
18:55:07|2.8663
18:55:08|2.8683
18:55:09|2.8688
18:55:10|2.8688
18:55:11|2.87
18:55:12|2.8698
18:55:13|2.8696
18:55:14|2.868
18:55:15|2.8671
18:55:16|2.8647
18:55:17|2.8662
18:55:18|2.8654
18:55:19|2.8641
18:55:20|2.8619
18:55:21|2.8619
18:55:22|2.8632
18:55:23|2.8639
18:55:24|2.8654
18:55:25|2.8647
18:55:26|2.8675
18:55:27|2.8654
18:55:28|2.8664
18:55:29|2.8662
18:55:30|2.8635
18:55:31|2.864
18:55:32|2.8633
18:55:33|2.8633
18:55:34|2.8643
18:55:35|2.8643
18:55:36|2.8628
18:55:37|2.8628
18:55:38|2.8656
18:55:39|2.8649
18:55:40|2.8646
18:55:42|2.865
18:55:43|2.8659
18:55:44|2.8663
18:55:45|2.8644
18:55:46|2.8668
18:55:46|2.864
18:55:47|2.8726
18:55:48|2.8709
18:55:49|2.8701
18:55:51|2.8705
18:55:52|2.8668
18:55:53|2.865
18:55:54|2.866
18:55:55|2.8673
18:55:56|2.8676
18:55:57|2.8708
18:55:58|2.8708
18:55:59|2.869
18:56:00|2.8683
18:56:01|2.868
18:56:02|2.8645
18:56:03|2.8664
18:56:05|2.8653
18:56:05|2.8666
18:56:06|2.8666
18:56:08|2.8701
18:56:08|2.8699
18:56:10|2.8712
18:56:11|2.8707
18:56:12|2.8712
18:56:12|2.8724
18:56:13|2.8714
18:56:14|2.872
18:56:15|2.8741
18:56:16|2.8735
18:56:17|2.8744
18:56:18|2.875
18:56:20|2.874
18:56:21|2.8762
18:56:22|2.8767
18:56:23|2.8763
18:56:24|2.875
18:56:24|2.8752
18:56:26|2.8743
18:56:27|2.8744
18:56:28|2.8737
18:56:28|2.8729
18:56:30|2.8727
18:56:31|2.8716
18:56:32|2.8715
18:56:33|2.8716
18:56:34|2.8728
18:56:35|2.871
18:56:36|2.8712
18:56:37|2.8704
18:56:38|2.8727
18:56:39|2.8712
18:56:40|2.8698
18:56:41|2.8698
18:56:42|2.8716
18:56:43|2.8696
18:56:44|2.8709
18:56:46|2.8709
18:56:46|2.871
18:56:47|2.8716
18:56:49|2.8713
18:56:50|2.871
18:56:51|2.8703
18:56:52|2.8711
18:56:53|2.8711
18:56:53|2.8749
18:56:55|2.8744
18:56:56|2.874
18:56:56|2.8749
18:56:58|2.8765
18:56:59|2.8751
18:57:00|2.8731
18:57:02|2.8704
18:57:02|2.8687
18:57:04|2.8699
18:57:05|2.8671
18:57:06|2.866
18:57:07|2.8646
18:57:08|2.8658
18:57:09|2.8658
18:57:10|2.8659
18:57:11|2.8655
18:57:12|2.8671
18:57:13|2.8667
18:57:15|2.8659
18:57:16|2.8686
18:57:17|2.8677
18:57:18|2.8697
18:57:18|2.8707
18:57:20|2.8704
18:57:21|2.8704
18:57:21|2.8697
18:57:22|2.866
18:57:24|2.868
18:57:24|2.8681
18:57:26|2.8679
18:57:27|2.8675
18:57:27|2.8677
18:57:29|2.869
18:57:30|2.8695
18:57:31|2.8693
18:57:31|2.8693
18:57:32|2.8685
18:57:33|2.868
18:57:35|2.868
18:57:36|2.871
18:57:36|2.8731
18:57:37|2.8729
18:57:38|2.8738
18:57:40|2.8748
18:57:40|2.8752
18:57:41|2.8788
18:57:43|2.8788
18:57:44|2.8787
18:57:45|2.8799
18:57:46|2.8825
18:57:47|2.8781
18:57:48|2.8786
18:57:49|2.8807
18:57:50|2.8807
18:57:51|2.8832
18:57:53|2.8843
18:57:53|2.8833
18:57:55|2.8835
18:57:56|2.8833
18:57:57|2.8821
18:57:58|2.8763
18:57:59|2.8778
18:57:59|2.8801
18:58:00|2.8798
18:58:02|2.8793
18:58:03|2.8783
18:58:05|2.8706
18:58:05|2.8739
18:58:07|2.8723
18:58:07|2.8733
18:58:08|2.8733
18:58:10|2.873
18:58:10|2.8725
18:58:11|2.8725
18:58:13|2.8724
18:58:13|2.8709
18:58:14|2.8703
18:58:15|2.871
18:58:16|2.8693
18:58:17|2.8693
18:58:18|2.8691
18:58:19|2.8691
18:58:20|2.8673
18:58:21|2.8672
18:58:22|2.8677
18:58:24|2.8677
18:58:25|2.8657
18:58:26|2.8676
18:58:27|2.8675
18:58:27|2.8688
18:58:28|2.869
18:58:29|2.871
18:58:30|2.8688
18:58:31|2.8688
18:58:32|2.8688
18:58:34|2.8681
18:58:34|2.8676
18:58:36|2.867
18:58:37|2.8669
18:58:38|2.8688
18:58:38|2.8687
18:58:40|2.8684
18:58:40|2.8684
18:58:41|2.8681
18:58:42|2.8688
18:58:43|2.8702
18:58:44|2.8703
18:58:46|2.8702
18:58:47|2.8702
18:58:49|2.8693
18:58:50|2.8713
18:58:51|2.8725
18:58:51|2.8725
18:58:53|2.8727
18:58:55|2.8714
18:58:55|2.8711
18:58:57|2.871
18:58:58|2.871
18:58:58|2.8716
18:59:00|2.8705
18:59:00|2.8703
18:59:02|2.8711
18:59:02|2.8702
18:59:03|2.8703
18:59:04|2.8698
18:59:06|2.8696
18:59:07|2.8699
18:59:07|2.8707
18:59:09|2.8708
18:59:10|2.8725
18:59:11|2.872
18:59:11|2.8706
18:59:12|2.8728
18:59:14|2.8718
18:59:15|2.8737
18:59:15|2.8724
18:59:17|2.8724
18:59:17|2.8713
18:59:19|2.8701
18:59:20|2.8692
18:59:20|2.8715
18:59:21|2.8721
18:59:23|2.8715
18:59:24|2.8736
18:59:25|2.8732
18:59:25|2.8734
18:59:27|2.8743
18:59:28|2.8742
18:59:29|2.8754
18:59:30|2.8742
18:59:31|2.8742
18:59:32|2.8731
18:59:33|2.8741
18:59:34|2.8736
18:59:35|2.8737
18:59:36|2.8757
18:59:37|2.8766
18:59:38|2.8762
18:59:39|2.878
18:59:40|2.878
18:59:41|2.8795
18:59:42|2.8795
18:59:44|2.8861
18:59:45|2.885
18:59:46|2.8846
18:59:48|2.8843
18:59:49|2.8849
18:59:49|2.8865
18:59:51|2.8826
18:59:52|2.8839
18:59:52|2.8849
18:59:54|2.8826
18:59:54|2.8825
18:59:57|2.8805
18:59:57|2.8785
18:59:58|2.8805
18:59:59|2.8784
19:00:00|2.8779
19:00:01|2.876
19:00:02|2.8746
19:00:03|2.8764
19:00:04|2.8764
19:00:05|2.8761
19:00:06|2.8772
19:00:07|2.8794
19:00:08|2.8799
19:00:09|2.8836
19:00:10|2.8846
19:00:11|2.8846
19:00:14|2.8837
19:00:14|2.8846
19:00:15|2.8846
19:00:16|2.8852
19:00:17|2.8835
19:00:18|2.8849
19:00:19|2.8869
19:00:20|2.888
19:00:21|2.888
19:00:22|2.8899
19:00:23|2.891
19:00:24|2.8932
19:00:25|2.8929
19:00:26|2.891
19:00:27|2.8935
19:00:28|2.894
19:00:30|2.8935
19:00:30|2.8944
19:00:31|2.896
19:00:32|2.896
19:00:33|2.8944
19:00:35|2.8946
19:00:36|2.8967
19:00:37|2.8955
19:00:38|2.8942
19:00:38|2.8952
19:00:40|2.8941
19:00:40|2.8951
19:00:41|2.8957
19:00:42|2.8967
19:00:43|2.8957
19:00:46|2.897
19:00:47|2.896
19:00:48|2.8961
19:00:50|2.8975
19:00:50|2.8982
19:00:52|2.899
19:00:52|2.8994
19:00:53|2.8988
19:00:55|2.8997
19:00:55|2.8999
19:00:56|2.8959
19:00:58|2.8979
19:00:58|2.8977
19:00:59|2.8971
19:01:01|2.895
19:01:02|2.8965
19:01:03|2.8999
19:01:04|2.8996
19:01:05|2.8922
19:01:06|2.8916
19:01:07|2.8939
19:01:09|2.8941
19:01:09|2.8948
19:01:10|2.8946
19:01:11|2.891
19:01:13|2.8898
19:01:13|2.8902
19:01:15|2.8904
19:01:15|2.8915
19:01:16|2.8925
19:01:17|2.8925
19:01:18|2.8925
19:01:19|2.8924
19:01:21|2.8917
19:01:21|2.8913
19:01:22|2.8913
19:01:23|2.89
19:01:25|2.8906
19:01:26|2.8897
19:01:27|2.8905
19:01:28|2.8908
19:01:29|2.8915
19:01:29|2.8919
19:01:30|2.892
19:01:32|2.892
19:01:32|2.8914
19:01:33|2.8914
19:01:35|2.8946
19:01:36|2.8929
19:01:37|2.8939
19:01:37|2.894
19:01:38|2.8949
19:01:40|2.8934
19:01:40|2.8943
19:01:42|2.8958
19:01:43|2.8969
19:01:43|2.8964
19:01:44|2.8964
19:01:47|2.8952
19:01:47|2.8951
19:01:49|2.8951
19:01:49|2.8959
19:01:50|2.8996
19:01:52|2.9021
19:01:52|2.9021
19:01:53|2.9021
19:01:54|2.9021
19:01:56|2.9024
19:01:57|2.9084
19:01:57|2.909
19:01:58|2.91
19:02:00|2.9054
19:02:01|2.9024
19:02:01|2.9063
19:02:02|2.9051
19:02:04|2.9068
19:02:05|2.907
19:02:06|2.9053
19:02:07|2.9063
19:02:08|2.9035
19:02:09|2.9042
19:02:11|2.9044
19:02:11|2.9065
19:02:12|2.9061
19:02:13|2.9091
19:02:14|2.9086
19:02:15|2.9096
19:02:17|2.9085
19:02:17|2.9085
19:02:18|2.9099
19:02:19|2.9093
19:02:20|2.9094
19:02:21|2.9091
19:02:22|2.909
19:02:23|2.91
19:02:24|2.9085
19:02:25|2.9093
19:02:26|2.9092
19:02:28|2.9093
19:02:28|2.9096
19:02:29|2.9099
19:02:30|2.9096
19:02:32|2.9133
19:02:32|2.9115
19:02:33|2.9115
19:02:34|2.9146
19:02:35|2.9127
19:02:36|2.9142
19:02:37|2.9125
19:02:39|2.9132
19:02:39|2.9161
19:02:41|2.9137
19:02:41|2.9145
19:02:42|2.9148
19:02:44|2.9131
19:02:44|2.9114
19:02:46|2.9085
19:02:47|2.91
19:02:49|2.9093
19:02:50|2.9084
19:02:50|2.91
19:02:52|2.9081
19:02:53|2.9083
19:02:54|2.9084
19:02:55|2.9075
19:02:55|2.9074
19:02:57|2.9073
19:02:58|2.9051
19:02:58|2.9073
19:03:01|2.9073
19:03:01|2.9075
19:03:03|2.9076
19:03:03|2.9088
19:03:04|2.9116
19:03:06|2.9115
19:03:07|2.9148
19:03:07|2.9157
19:03:08|2.9145
19:03:10|2.9138
19:03:11|2.92
19:03:12|2.9214
19:03:13|2.921
19:03:13|2.9201
19:03:14|2.9214
19:03:16|2.921
19:03:16|2.9219
19:03:18|2.9228
19:03:19|2.9223
19:03:20|2.9224
19:03:20|2.9223
19:03:22|2.9197
19:03:23|2.921
19:03:24|2.9202
19:03:25|2.9163
19:03:26|2.9165
19:03:27|2.916
19:03:28|2.9167
19:03:29|2.9145
19:03:30|2.9148
19:03:31|2.9132
19:03:32|2.9132
19:03:33|2.9125
19:03:34|2.9138
19:03:35|2.9124
19:03:36|2.9144
19:03:37|2.9141
19:03:38|2.9164
19:03:39|2.915
19:03:40|2.9153
19:03:41|2.9143
19:03:42|2.914
19:03:43|2.9153
19:03:44|2.914
19:03:45|2.9143
19:03:46|2.9123
19:03:47|2.9141
19:03:49|2.9113
19:03:49|2.9103
19:03:51|2.9098
19:03:52|2.9076
19:03:54|2.9071
19:03:54|2.9062
19:03:55|2.9064
19:03:56|2.9071
19:03:58|2.9051
19:03:59|2.9035
19:03:59|2.9024
19:04:01|2.9007
19:04:01|2.9041
19:04:03|2.9035
19:04:04|2.9022
19:04:05|2.9028
19:04:06|2.9015
19:04:06|2.9015
19:04:07|2.8981
19:04:09|2.8975
19:04:09|2.8966
19:04:10|2.8956
19:04:11|2.8897
19:04:13|2.8926
19:04:14|2.8946
19:04:15|2.8896
19:04:16|2.8899
19:04:17|2.8899
19:04:18|2.8908
19:04:19|2.8904
19:04:20|2.8861
19:04:20|2.8868
19:04:22|2.8868
19:04:22|2.883
19:04:23|2.8833
19:04:26|2.886
19:04:27|2.8871
19:04:28|2.8836
19:04:29|2.8808
19:04:30|2.8846
19:04:32|2.8849
19:04:32|2.885
19:04:34|2.885
19:04:35|2.8816
19:04:35|2.8817
19:04:36|2.884
19:04:37|2.8828
19:04:39|2.8869
19:04:39|2.8855
19:04:40|2.8851
19:04:42|2.8862
19:04:43|2.8866
19:04:43|2.8899
19:04:44|2.8908
19:04:45|2.8952
19:04:46|2.8948
19:04:48|2.8987
19:04:49|2.8975
19:04:50|2.8989
19:04:52|2.8999
19:04:53|2.8982
19:04:54|2.904
19:04:56|2.9067
19:04:56|2.9033
19:04:57|2.9033
19:04:59|2.9047
19:04:59|2.9054
19:05:01|2.9066
19:05:02|2.902
19:05:02|2.9013
19:05:03|2.9036
19:05:04|2.9019
19:05:06|2.902
19:05:06|2.9033
19:05:07|2.9013
19:05:08|2.8994
19:05:10|2.8958
19:05:10|2.8944
19:05:11|2.8911
19:05:13|2.8909
19:05:14|2.8956
19:05:15|2.8946
19:05:16|2.8957
19:05:17|2.894
19:05:18|2.8898
19:05:18|2.8902
19:05:19|2.8887
19:05:21|2.8915
19:05:22|2.8905
19:05:23|2.8901
19:05:23|2.8917
19:05:24|2.8927
19:05:25|2.891
19:05:27|2.891
19:05:28|2.8903
19:05:29|2.89
19:05:29|2.8888
19:05:31|2.8892
19:05:31|2.8865
19:05:32|2.8863
19:05:34|2.8838
19:05:34|2.8829
19:05:36|2.883
19:05:36|2.8849
19:05:38|2.8835
19:05:39|2.884
19:05:39|2.884
19:05:40|2.887
19:05:42|2.8882
19:05:43|2.8901
19:05:44|2.8933
19:05:45|2.8948
19:05:46|2.8967
19:05:47|2.8984
19:05:48|2.8996
19:05:49|2.9024
19:05:51|2.8994
19:05:51|2.899
19:05:52|2.9154
19:05:54|2.9152
19:05:55|2.9135
19:05:56|2.9079
19:05:57|2.9069
19:05:59|2.9054
19:05:59|2.9024
19:06:01|2.9026
19:06:01|2.9035
19:06:02|2.9008
19:06:03|2.8972
19:06:05|2.8993
19:06:05|2.8977
19:06:07|2.8999
19:06:08|2.898
19:06:08|2.8959
19:06:10|2.8948
19:06:10|2.8956
19:06:12|2.8942
19:06:13|2.8974
19:06:14|2.8969
19:06:15|2.8968
19:06:16|2.897
19:06:17|2.8944
19:06:18|2.897
19:06:19|2.8962
19:06:20|2.8953
19:06:21|2.8961
19:06:22|2.8983
19:06:23|2.8963
19:06:24|2.896
19:06:25|2.896
19:06:26|2.896
19:06:27|2.8921
19:06:28|2.8923
19:06:29|2.885
19:06:30|2.8909
19:06:31|2.8901
19:06:32|2.8888
19:06:33|2.888
19:06:34|2.8873
19:06:35|2.8855
19:06:36|2.8852
19:06:37|2.8855
19:06:38|2.8829
19:06:39|2.8833
19:06:40|2.8833
19:06:41|2.8856
19:06:42|2.8879
19:06:43|2.8877
19:06:44|2.8904
19:06:45|2.8909
19:06:46|2.892
19:06:47|2.8914
19:06:48|2.8921
19:06:50|2.8921
19:06:50|2.8914
19:06:52|2.8907
19:06:53|2.8913
19:06:54|2.8913
19:06:55|2.8913
19:06:56|2.8912
19:06:57|2.8915
19:06:58|2.8921
19:07:00|2.891
19:07:00|2.8915
19:07:02|2.888
19:07:02|2.888
19:07:03|2.8884
19:07:04|2.8889
19:07:05|2.887
19:07:07|2.8876
19:07:08|2.8882
19:07:08|2.8835
19:07:10|2.8833
19:07:10|2.8886
19:07:11|2.8865
19:07:13|2.883
19:07:13|2.8839
19:07:14|2.883
19:07:16|2.8818
19:07:17|2.8793
19:07:18|2.8798
19:07:19|2.8788
19:07:20|2.8794
19:07:21|2.8795
19:07:22|2.8787
19:07:23|2.8777
19:07:24|2.8769
19:07:25|2.8818
19:07:26|2.8788
19:07:27|2.8833
19:07:28|2.8824
19:07:29|2.8809
19:07:30|2.8799
19:07:31|2.8764
19:07:32|2.8748
19:07:33|2.873
19:07:34|2.8714
19:07:35|2.8704
19:07:36|2.87
19:07:38|2.8731
19:07:38|2.8702
19:07:39|2.8696
19:07:40|2.8703
19:07:41|2.8677
19:07:42|2.8692
19:07:43|2.8685
19:07:44|2.8696
19:07:46|2.867
19:07:46|2.8668
19:07:47|2.8652
19:07:48|2.8633
19:07:49|2.8653
19:07:50|2.8637
19:07:51|2.8631
19:07:52|2.8617
19:07:53|2.8637
19:07:55|2.8604
19:07:57|2.8627
19:07:57|2.8626
19:07:58|2.8617
19:08:00|2.8591
19:08:00|2.8603
19:08:02|2.8583
19:08:02|2.8584
19:08:03|2.8566
19:08:05|2.8589
19:08:06|2.8594
19:08:06|2.859
19:08:07|2.8595
19:08:08|2.8593
19:08:09|2.8625
19:08:10|2.8666
19:08:12|2.8659
19:08:13|2.868
19:08:13|2.8704
19:08:15|2.8734
19:08:16|2.8698
19:08:17|2.8714
19:08:18|2.8714
19:08:18|2.87
19:08:20|2.8684
19:08:21|2.8699
19:08:21|2.87
19:08:22|2.8692
19:08:24|2.8698
19:08:24|2.8755
19:08:25|2.8743
19:08:26|2.8777
19:08:28|2.8784
19:08:28|2.8773
19:08:29|2.878
19:08:30|2.8779
19:08:33|2.8803
19:08:33|2.8787
19:08:34|2.8791
19:08:36|2.8795
19:08:36|2.8786
19:08:37|2.8779
19:08:38|2.8791
19:08:40|2.8797
19:08:40|2.8805
19:08:42|2.8818
19:08:42|2.8839
19:08:43|2.884
19:08:44|2.8847
19:08:45|2.8841
19:08:46|2.8859
19:08:47|2.8869
19:08:48|2.8884
19:08:49|2.8885
19:08:50|2.8867
19:08:51|2.8872
19:08:52|2.8853
19:08:54|2.8865
19:08:55|2.887
19:08:56|2.8865
19:08:57|2.8866
19:08:58|2.8856
19:08:59|2.8851
19:09:01|2.8851
19:09:02|2.8832
19:09:02|2.8864
19:09:04|2.8879
19:09:05|2.887
19:09:06|2.8865
19:09:07|2.8881
19:09:08|2.889
19:09:09|2.8898
19:09:10|2.8863
19:09:11|2.8864
19:09:12|2.8868
19:09:13|2.8898
19:09:14|2.8898
19:09:15|2.8895
19:09:16|2.8904
19:09:17|2.8904
19:09:18|2.8904
19:09:19|2.8896
19:09:20|2.8908
19:09:21|2.8926
19:09:22|2.8929
19:09:23|2.8934
19:09:24|2.8956
19:09:25|2.8962
19:09:26|2.8977
19:09:27|2.8974
19:09:29|2.8962
19:09:29|2.8976
19:09:30|2.8973
19:09:31|2.8971
19:09:33|2.898
19:09:33|2.8989
19:09:34|2.8975
19:09:35|2.8956
19:09:36|2.8971
19:09:37|2.898
19:09:39|2.8961
19:09:39|2.8951
19:09:40|2.8928
19:09:41|2.8928
19:09:43|2.893
19:09:43|2.894
19:09:45|2.894
19:09:45|2.8951
19:09:46|2.8964
19:09:47|2.8958
19:09:49|2.8958
19:09:49|2.8965
19:09:51|2.8974
19:09:51|2.899
19:09:52|2.8976
19:09:55|2.898
19:09:56|2.8991
19:09:56|2.8983
19:09:58|2.8991
19:09:59|2.9031
19:10:01|2.9044
19:10:01|2.905
19:10:02|2.9056
19:10:04|2.905
19:10:04|2.906
19:10:05|2.9072
19:10:06|2.9069
19:10:08|2.9065
19:10:09|2.9062
19:10:09|2.9079
19:10:10|2.9093
19:10:11|2.9081
19:10:12|2.9067
19:10:14|2.9068
19:10:14|2.9076
19:10:15|2.9084
19:10:16|2.9073
19:10:17|2.9088
19:10:18|2.9065
19:10:19|2.9075
19:10:20|2.9081
19:10:21|2.9069
19:10:23|2.9084
19:10:23|2.9065
19:10:24|2.9064
19:10:25|2.9074
19:10:26|2.9116
19:10:27|2.9152
19:10:28|2.9155
19:10:29|2.9158
19:10:30|2.9149
19:10:31|2.9162
19:10:32|2.9168
19:10:33|2.9181
19:10:34|2.9161
19:10:35|2.9162
19:10:37|2.9186
19:10:37|2.9196
19:10:38|2.9181
19:10:39|2.9192
19:10:40|2.9181
19:10:41|2.9216
19:10:42|2.9179
19:10:43|2.9162
19:10:45|2.9182
19:10:46|2.9164
19:10:47|2.9172
19:10:47|2.9182
19:10:48|2.9152
19:10:49|2.9153
19:10:50|2.9176
19:10:51|2.9187
19:10:53|2.9188
19:10:54|2.9189
19:10:55|2.9184
19:10:56|2.9182
19:10:57|2.9168
19:10:58|2.9157
19:11:00|2.9121
19:11:01|2.9122
19:11:02|2.9115
19:11:02|2.9137
19:11:04|2.9131
19:11:04|2.9128
19:11:05|2.9133
19:11:06|2.9132
19:11:07|2.9131
19:11:09|2.9116
19:11:10|2.9078
19:11:11|2.9076
19:11:11|2.9021
19:11:12|2.9064
19:11:13|2.9064
19:11:15|2.9049
19:11:15|2.9059
19:11:16|2.9043
19:11:18|2.9053
19:11:18|2.9049
19:11:20|2.906
19:11:21|2.9034
19:11:22|2.9035
19:11:23|2.9052
19:11:24|2.9068
19:11:25|2.906
19:11:26|2.9052
19:11:27|2.9062
19:11:28|2.9059
19:11:29|2.9059
19:11:30|2.9123
19:11:31|2.9113
19:11:32|2.9132
19:11:33|2.9151
19:11:34|2.915
19:11:35|2.9134
19:11:36|2.9145
19:11:38|2.9164
19:11:38|2.9158
19:11:39|2.9165
19:11:40|2.9155
19:11:41|2.9129
19:11:42|2.9162
19:11:43|2.9194
19:11:44|2.9144
19:11:45|2.9157
19:11:46|2.9133
19:11:48|2.9147
19:11:49|2.915
19:11:49|2.9173
19:11:50|2.9153
19:11:51|2.916
19:11:52|2.9166
19:11:54|2.917
19:11:54|2.917
19:11:56|2.9177
19:11:57|2.9152
19:11:57|2.917
19:11:58|2.9192
19:12:00|2.9208
19:12:01|2.92
19:12:01|2.9225
19:12:02|2.9234
19:12:03|2.9189
19:12:04|2.9199
19:12:06|2.9232
19:12:06|2.9221
19:12:08|2.9214
19:12:09|2.9195
19:12:09|2.9213
19:12:10|2.9208
19:12:12|2.9213
19:12:13|2.9234
19:12:14|2.9231
19:12:14|2.922
19:12:15|2.9236
19:12:17|2.9233
19:12:18|2.9216
19:12:18|2.9264
19:12:20|2.9259
19:12:20|2.9259
19:12:22|2.9257
19:12:23|2.9259
19:12:24|2.9266
19:12:25|2.9259
19:12:26|2.9259
19:12:27|2.9249
19:12:28|2.9264
19:12:29|2.9265
19:12:30|2.9276
19:12:31|2.9264
19:12:32|2.9264
19:12:33|2.9277
19:12:34|2.927
19:12:35|2.9265
19:12:36|2.9248
19:12:37|2.9226
19:12:38|2.924
19:12:39|2.9214
19:12:41|2.9211
19:12:41|2.9219
19:12:42|2.9211
19:12:44|2.9203
19:12:44|2.9186
19:12:45|2.9188
19:12:47|2.9185
19:12:47|2.9183
19:12:48|2.9201
19:12:50|2.9191
19:12:51|2.9228
19:12:51|2.923
19:12:52|2.9221
19:12:53|2.9228
19:12:54|2.9225
19:12:55|2.9246
19:12:58|2.9239
19:12:59|2.926
19:12:59|2.9266
19:13:00|2.9264
19:13:01|2.9258
19:13:03|2.9247
19:13:03|2.9272
19:13:05|2.9251
19:13:05|2.9272
19:13:07|2.9282
19:13:07|2.9251
19:13:08|2.9278
19:13:10|2.9263
19:13:11|2.9269
19:13:12|2.9261
19:13:12|2.9275
19:13:14|2.9276
19:13:14|2.9276
19:13:15|2.9258
19:13:17|2.9257
19:13:18|2.9263
19:13:18|2.9269
19:13:20|2.9276
19:13:21|2.9279
19:13:22|2.9293
19:13:22|2.9275
19:13:24|2.9275
19:13:25|2.928
19:13:25|2.9287
19:13:26|2.929
19:13:28|2.9298
19:13:28|2.9312
19:13:30|2.9303
19:13:31|2.9311
19:13:33|2.9287
19:13:34|2.9296
19:13:35|2.9302
19:13:36|2.9286
19:13:37|2.9304
19:13:38|2.9281
19:13:39|2.9301
19:13:40|2.9311
19:13:41|2.9314
19:13:42|2.9314
19:13:43|2.9294
19:13:44|2.9302
19:13:45|2.9311
19:13:46|2.9267
19:13:47|2.9277
19:13:48|2.9234
19:13:49|2.9219
19:13:50|2.9221
19:13:52|2.9233
19:13:53|2.9232
19:13:54|2.9289
19:13:55|2.9301
19:13:56|2.9289
19:13:57|2.9293
19:13:59|2.9276
19:13:59|2.9288
19:14:00|2.9308
19:14:01|2.9291
19:14:03|2.9288
19:14:04|2.931
19:14:05|2.9305
19:14:06|2.9312
19:14:07|2.93
19:14:08|2.9304
19:14:09|2.9278
19:14:10|2.9299
19:14:11|2.9275
19:14:12|2.9243
19:14:13|2.9258
19:14:14|2.9241
19:14:15|2.9269
19:14:17|2.9286
19:14:17|2.9286
19:14:19|2.9286
19:14:20|2.9286
19:14:21|2.9299
19:14:22|2.929
19:14:23|2.9287
19:14:24|2.932
19:14:26|2.9329
19:14:26|2.933
19:14:27|2.9329
19:14:29|2.9321
19:14:29|2.9336
19:14:30|2.9346
19:14:31|2.9331
19:14:32|2.9348
19:14:34|2.9346
19:14:34|2.9334
19:14:36|2.9331
19:14:37|2.9373
19:14:38|2.9371
19:14:38|2.9385
19:14:40|2.9384
19:14:41|2.9379
19:14:41|2.9371
19:14:43|2.9372
19:14:43|2.9383
19:14:44|2.9389
19:14:46|2.9371
19:14:46|2.9375
19:14:47|2.9383
19:14:49|2.9374
19:14:50|2.9378
19:14:50|2.939
19:14:51|2.9379
19:14:52|2.9372
19:14:54|2.9393
19:14:55|2.9386
19:14:55|2.9364
19:14:56|2.932
19:14:57|2.9303
19:14:59|2.9357
19:15:00|2.9356
19:15:01|2.9353
19:15:02|2.9366
19:15:04|2.9371
19:15:04|2.9369
19:15:06|2.9366
19:15:06|2.9379
19:15:07|2.9367
19:15:08|2.9362
19:15:09|2.9382
19:15:10|2.9368
19:15:12|2.9375
19:15:12|2.9382
19:15:13|2.9386
19:15:14|2.9381
19:15:15|2.9375
19:15:16|2.9399
19:15:17|2.9371
19:15:18|2.9393
19:15:19|2.9387
19:15:20|2.9391
19:15:21|2.94
19:15:22|2.9393
19:15:23|2.9356
19:15:24|2.9357
19:15:25|2.9396
19:15:26|2.94
19:15:27|2.9414
19:15:28|2.9423
19:15:29|2.9432
19:15:30|2.9412
19:15:31|2.9421
19:15:33|2.9408
19:15:33|2.9397
19:15:35|2.9408
19:15:35|2.9407
19:15:36|2.9412
19:15:37|2.9394
19:15:39|2.9401
19:15:39|2.9409
19:15:40|2.94
19:15:42|2.9402
19:15:42|2.9391
19:15:44|2.9395
19:15:45|2.9381
19:15:45|2.9382
19:15:46|2.9391
19:15:47|2.9383
19:15:48|2.9383
19:15:49|2.9335
19:15:50|2.9357
19:15:52|2.9328
19:15:52|2.9318
19:15:54|2.9304
19:15:54|2.93
19:15:55|2.9302
19:15:56|2.9316
19:15:57|2.9316
19:15:58|2.9316
19:16:01|2.9337
19:16:02|2.9325
19:16:02|2.9336
19:16:03|2.9316
19:16:05|2.9363
19:16:05|2.9372
19:16:06|2.9384
19:16:07|2.9386
19:16:08|2.9377
19:16:09|2.9388
19:16:10|2.9375
19:16:12|2.9359
19:16:13|2.9357
19:16:13|2.937
19:16:14|2.9365
19:16:15|2.9365
19:16:17|2.9374
19:16:17|2.9383
19:16:19|2.9389
19:16:20|2.9379
19:16:21|2.9364
19:16:22|2.9372
19:16:23|2.9375
19:16:24|2.9363
19:16:25|2.9362
19:16:26|2.9367
19:16:27|2.9367
19:16:28|2.9367
19:16:29|2.9374
19:16:30|2.9386
19:16:31|2.9375
19:16:32|2.9407
19:16:33|2.938
19:16:34|2.9404
19:16:35|2.94
19:16:36|2.9398
19:16:37|2.9398
19:16:38|2.942
19:16:39|2.9425
19:16:40|2.9413
19:16:41|2.9415
19:16:42|2.9422
19:16:43|2.9424
19:16:44|2.9413
19:16:45|2.9427
19:16:46|2.9427
19:16:47|2.9403
19:16:48|2.9413
19:16:49|2.9424
19:16:50|2.9435
19:16:51|2.9438
19:16:52|2.9423
19:16:53|2.942
19:16:54|2.9444
19:16:55|2.9436
19:16:56|2.944
19:16:57|2.9435
19:16:58|2.9433
19:16:59|2.9439
19:17:01|2.9447
19:17:01|2.9408
19:17:02|2.9414
19:17:04|2.9433
19:17:04|2.9438
19:17:06|2.9438
19:17:06|2.9439
19:17:07|2.9415
19:17:09|2.9416
19:17:09|2.9436
19:17:11|2.9428
19:17:12|2.9429
19:17:13|2.9429
19:17:14|2.9429
19:17:15|2.9423
19:17:16|2.9415
19:17:17|2.941
19:17:19|2.94
19:17:19|2.9387
19:17:20|2.938
19:17:22|2.9417
19:17:22|2.9384
19:17:24|2.9397
19:17:25|2.9419
19:17:25|2.9412
19:17:26|2.9386
19:17:28|2.9392
19:17:29|2.9386
19:17:30|2.941
19:17:31|2.9411
19:17:32|2.9417
19:17:33|2.9415
19:17:34|2.9441
19:17:35|2.944
19:17:36|2.9466
19:17:37|2.9468
19:17:38|2.9457
19:17:39|2.9462
19:17:40|2.9461
19:17:41|2.9442
19:17:42|2.9444
19:17:43|2.946
19:17:44|2.9451
19:17:45|2.9442
19:17:46|2.9427
19:17:47|2.9426
19:17:48|2.9424
19:17:49|2.9409
19:17:50|2.9387
19:17:51|2.9401
19:17:52|2.939
19:17:53|2.9402
19:17:54|2.9381
19:17:55|2.9396
19:17:56|2.9377
19:17:57|2.939
19:17:58|2.941
19:17:59|2.9377
19:18:00|2.9377
19:18:01|2.9342
19:18:02|2.9374
19:18:04|2.9387
19:18:05|2.9375
19:18:06|2.9386
19:18:07|2.9381
19:18:08|2.9354
19:18:09|2.9342
19:18:10|2.9347
19:18:11|2.9356
19:18:13|2.9305
19:18:14|2.9309
19:18:15|2.9284
19:18:15|2.9268
19:18:17|2.9269
19:18:18|2.9292
19:18:19|2.9269
19:18:20|2.9281
19:18:21|2.9272
19:18:22|2.9278
19:18:23|2.9331
19:18:24|2.9333
19:18:25|2.935
19:18:26|2.9377
19:18:27|2.9378
19:18:28|2.9353
19:18:30|2.9351
19:18:31|2.9365
19:18:31|2.9359
19:18:32|2.9372
19:18:33|2.9359
19:18:34|2.9355
19:18:36|2.935
19:18:37|2.9341
19:18:38|2.9327
19:18:38|2.9336
19:18:39|2.9344
19:18:40|2.9322
19:18:41|2.9327
19:18:42|2.9317
19:18:43|2.9311
19:18:44|2.9302
19:18:45|2.9306
19:18:46|2.9301
19:18:47|2.935
19:18:48|2.9309
19:18:49|2.9331
19:18:50|2.9327
19:18:51|2.9313
19:18:52|2.9311
19:18:53|2.9317
19:18:54|2.9312
19:18:55|2.9317
19:18:56|2.931
19:18:57|2.9321
19:18:58|2.9282
19:19:00|2.9284
19:19:01|2.9278
19:19:02|2.9295
19:19:02|2.9319
19:19:04|2.932
19:19:05|2.9318
19:19:06|2.9334
19:19:07|2.9351
19:19:08|2.9336
19:19:09|2.934
19:19:10|2.9312
19:19:11|2.9331
19:19:13|2.9348
19:19:14|2.9356
19:19:14|2.9347
19:19:15|2.9316
19:19:16|2.9336
19:19:17|2.9336
19:19:19|2.9338
19:19:19|2.9327
19:19:21|2.9311
19:19:22|2.9184
19:19:23|2.9233
19:19:24|2.9247
19:19:25|2.9247
19:19:26|2.9245
19:19:27|2.9275
19:19:28|2.9263
19:19:29|2.9269
19:19:30|2.9261
19:19:31|2.9267
19:19:32|2.9238
19:19:33|2.9226
19:19:35|2.9224
19:19:35|2.9216
19:19:36|2.92
19:19:37|2.9175
19:19:38|2.9181
19:19:39|2.9161
19:19:40|2.9151
19:19:41|2.9149
19:19:42|2.9158
19:19:43|2.9117
19:19:44|2.9098
19:19:46|2.9124
19:19:46|2.914
19:19:47|2.9107
19:19:48|2.914
19:19:49|2.9134
19:19:50|2.9131
19:19:51|2.9153
19:19:52|2.9168
19:19:53|2.9189
19:19:54|2.9185
19:19:55|2.9183
19:19:56|2.9176
19:19:57|2.917
19:19:58|2.9169
19:19:59|2.9174
19:20:00|2.917
19:20:01|2.9178
19:20:04|2.9176
19:20:05|2.9152
19:20:05|2.9176
19:20:07|2.9194
19:20:08|2.9192
19:20:09|2.9182
19:20:10|2.9182
19:20:11|2.92
19:20:12|2.9137
19:20:13|2.9147
19:20:14|2.9152
19:20:15|2.9125
19:20:16|2.9125
19:20:17|2.9144
19:20:18|2.9134
19:20:19|2.9132
19:20:20|2.9121
19:20:21|2.9103
19:20:22|2.91
19:20:23|2.911
19:20:24|2.9108
19:20:25|2.9112
19:20:26|2.911
19:20:27|2.9123
19:20:28|2.9129
19:20:29|2.9141
19:20:30|2.9132
19:20:31|2.914
19:20:32|2.9131
19:20:33|2.9122
19:20:34|2.9147
19:20:35|2.9164
19:20:37|2.9152
19:20:37|2.9167
19:20:38|2.917
19:20:40|2.9174
19:20:41|2.9143
19:20:41|2.9164
19:20:42|2.9169
19:20:43|2.9152
19:20:44|2.9158
19:20:45|2.9148
19:20:46|2.9115
19:20:48|2.9143
19:20:48|2.9143
19:20:49|2.9135
19:20:50|2.9136
19:20:51|2.9104
19:20:53|2.908
19:20:53|2.9055
19:20:54|2.9069
19:20:55|2.91
19:20:56|2.9105
19:20:57|2.9118
19:20:58|2.9119
19:20:59|2.9106
19:21:00|2.9119
19:21:01|2.9119
19:21:02|2.9143
19:21:03|2.9156
19:21:04|2.9139
19:21:05|2.9123
19:21:06|2.9137
19:21:07|2.9163
19:21:08|2.916
19:21:09|2.9161
19:21:10|2.914
19:21:12|2.9121
19:21:13|2.9116
19:21:14|2.9115
19:21:15|2.9091
19:21:16|2.9099
19:21:17|2.909
19:21:18|2.9063
19:21:19|2.9087
19:21:20|2.902
19:21:21|2.9038
19:21:22|2.9075
19:21:23|2.9089
19:21:24|2.9084
19:21:25|2.9082
19:21:26|2.9139
19:21:27|2.9111
19:21:28|2.916
19:21:29|2.9171
19:21:31|2.9167
19:21:31|2.9162
19:21:32|2.9155
19:21:34|2.9194
19:21:35|2.9177
19:21:35|2.9197
19:21:36|2.9216
19:21:38|2.9218
19:21:38|2.9227
19:21:39|2.9222
19:21:41|2.9237
19:21:42|2.925
19:21:43|2.9227
19:21:43|2.9229
19:21:45|2.9242
19:21:46|2.9231
19:21:46|2.9222
19:21:48|2.9212
19:21:48|2.9214
19:21:49|2.9204
19:21:50|2.9195
19:21:51|2.9206
19:21:52|2.9205
19:21:53|2.9215
19:21:54|2.9218
19:21:55|2.9215
19:21:56|2.9224
19:21:57|2.9205
19:21:58|2.9222
19:22:00|2.9241
19:22:00|2.924
19:22:01|2.9238
19:22:02|2.9225
19:22:03|2.9185
19:22:05|2.9153
19:22:06|2.9127
19:22:07|2.912
19:22:08|2.9125
19:22:09|2.9131
19:22:10|2.9091
19:22:12|2.9129
19:22:13|2.9145
19:22:13|2.9128
19:22:15|2.9146
19:22:15|2.9136
19:22:16|2.9139
19:22:18|2.9155
19:22:18|2.9167
19:22:19|2.9151
19:22:21|2.9184
19:22:21|2.9203
19:22:22|2.921
19:22:23|2.9212
19:22:24|2.9179
19:22:26|2.92
19:22:26|2.9212
19:22:27|2.923
19:22:29|2.9242
19:22:30|2.9254
19:22:31|2.9253
19:22:31|2.9222
19:22:32|2.9254
19:22:33|2.9251
19:22:35|2.9237
19:22:35|2.9247
19:22:37|2.9254
19:22:38|2.9263
19:22:39|2.927
19:22:40|2.9269
19:22:41|2.9263
19:22:42|2.9279
19:22:43|2.9331
19:22:44|2.9294
19:22:45|2.9288
19:22:46|2.9313
19:22:47|2.9322
19:22:48|2.9355
19:22:49|2.9355
19:22:50|2.935
19:22:51|2.9357
19:22:52|2.9359
19:22:53|2.9372
19:22:54|2.9369
19:22:55|2.9394
19:22:56|2.9464
19:22:57|2.9401
19:22:58|2.9413
19:22:59|2.9405
19:23:00|2.9403
19:23:01|2.9418
19:23:02|2.9403
19:23:03|2.9415
19:23:04|2.9401
19:23:05|2.9443
19:23:06|2.9459
19:23:07|2.943
19:23:08|2.9435
19:23:09|2.9434
19:23:10|2.9477
19:23:11|2.9466
19:23:12|2.9475
19:23:13|2.9481
19:23:14|2.9489
19:23:15|2.9453
19:23:16|2.9465
19:23:17|2.947
19:23:18|2.9455
19:23:19|2.9443
19:23:20|2.9485
19:23:21|2.9472
19:23:22|2.9436
19:23:24|2.9439
19:23:25|2.9438
19:23:26|2.9471
19:23:26|2.9455
19:23:28|2.9448
19:23:28|2.9445
19:23:30|2.9445
19:23:30|2.9471
19:23:31|2.946
19:23:33|2.9487
19:23:34|2.9479
19:23:35|2.9483
19:23:36|2.948
19:23:37|2.9464
19:23:38|2.9481
19:23:39|2.9472
19:23:40|2.9469
19:23:41|2.9458
19:23:42|2.9476
19:23:43|2.9475
19:23:44|2.9484
19:23:46|2.9481
19:23:46|2.9464
19:23:47|2.9478
19:23:48|2.9467
19:23:49|2.9483
19:23:50|2.9472
19:23:51|2.9472
19:23:52|2.9449
19:23:54|2.9465
19:23:54|2.9466
19:23:55|2.946
19:23:56|2.9471
19:23:57|2.9463
19:23:58|2.9475
19:24:00|2.948
19:24:00|2.9491
19:24:02|2.949
19:24:02|2.9487
19:24:03|2.9491
19:24:05|2.9481
19:24:05|2.9399
19:24:06|2.9326
19:24:07|2.9303
19:24:08|2.9358
19:24:09|2.9374
19:24:11|2.9365
19:24:12|2.9361
19:24:13|2.9343
19:24:14|2.9355
19:24:15|2.9331
19:24:16|2.9349
19:24:17|2.9334
19:24:18|2.9369
19:24:19|2.9395
19:24:20|2.9443
19:24:22|2.9458
19:24:23|2.9457
19:24:24|2.947
19:24:25|2.9477
19:24:26|2.9428
19:24:27|2.9421
19:24:27|2.938
19:24:28|2.9401
19:24:30|2.945
19:24:30|2.9427
19:24:31|2.9421
19:24:33|2.9419
19:24:34|2.9416
19:24:34|2.9413
19:24:35|2.9417
19:24:36|2.9361
19:24:38|2.9371
19:24:39|2.9405
19:24:40|2.9395
19:24:41|2.9394
19:24:42|2.9403
19:24:43|2.9423
19:24:44|2.9436
19:24:45|2.9394
19:24:46|2.9404
19:24:47|2.9395
19:24:49|2.9412
19:24:49|2.9423
19:24:50|2.9409
19:24:51|2.9426
19:24:52|2.9422
19:24:54|2.942
19:24:54|2.9405
19:24:55|2.941
19:24:56|2.9425
19:24:58|2.944
19:24:59|2.9444
19:25:00|2.9456
19:25:01|2.946
19:25:02|2.9475
19:25:02|2.95
19:25:04|2.946
19:25:05|2.9451
19:25:06|2.9444
19:25:07|2.946
19:25:08|2.9431
19:25:09|2.944
19:25:10|2.9425
19:25:11|2.9422
19:25:12|2.9385
19:25:13|2.9384
19:25:14|2.9378
19:25:15|2.9421
19:25:16|2.9417
19:25:17|2.944
19:25:18|2.9451
19:25:19|2.9461
19:25:20|2.9469
19:25:21|2.946
19:25:22|2.947
19:25:23|2.9463
19:25:24|2.9454
19:25:26|2.9443
19:25:26|2.9444
19:25:27|2.9433
19:25:29|2.9467
19:25:30|2.9465
19:25:31|2.9461
19:25:32|2.9474
19:25:33|2.9481
19:25:34|2.9489
19:25:36|2.9479
19:25:37|2.9481
19:25:38|2.9477
19:25:39|2.9465
19:25:40|2.9464
19:25:41|2.9488
19:25:42|2.9493
19:25:43|2.9499
19:25:44|2.9544
19:25:45|2.953
19:25:46|2.9506
19:25:47|2.9521
19:25:48|2.9553
19:25:49|2.9541
19:25:50|2.9565
19:25:51|2.9544
19:25:52|2.9545
19:25:53|2.9536
19:25:54|2.9563
19:25:55|2.9566
19:25:56|2.9567
19:25:57|2.955
19:25:58|2.9536
19:25:59|2.9555
19:26:00|2.9568
19:26:01|2.9577
19:26:02|2.9578
19:26:03|2.9577
19:26:04|2.9579
19:26:05|2.9562
19:26:06|2.9576
19:26:07|2.9541
19:26:08|2.9516
19:26:09|2.9518
19:26:11|2.9507
19:26:12|2.9487
19:26:13|2.9493
19:26:14|2.9506
19:26:14|2.9506
19:26:15|2.9503
19:26:18|2.9509
19:26:18|2.9465
19:26:19|2.9461
19:26:20|2.9475
19:26:22|2.9479
19:26:22|2.9479
19:26:23|2.9484
19:26:25|2.949
19:26:26|2.9493
19:26:27|2.9471
19:26:27|2.9474
19:26:29|2.9488
19:26:30|2.948
19:26:30|2.948
19:26:32|2.948
19:26:33|2.9461
19:26:34|2.9429
19:26:35|2.9438
19:26:36|2.9434
19:26:37|2.9444
19:26:38|2.9458
19:26:39|2.9478
19:26:40|2.9522
19:26:41|2.9519
19:26:42|2.9542
19:26:43|2.9553
19:26:44|2.9534
19:26:45|2.9532
19:26:46|2.9517
19:26:47|2.9511
19:26:48|2.9508
19:26:49|2.9507
19:26:50|2.9507
19:26:51|2.9508
19:26:52|2.9522
19:26:53|2.9538
19:26:54|2.9549
19:26:55|2.9546
19:26:56|2.9553
19:26:57|2.9553
19:26:58|2.9555
19:26:59|2.9586
19:27:00|2.9587
19:27:01|2.9579
19:27:02|2.959
19:27:03|2.9578
19:27:04|2.9582
19:27:05|2.9611
19:27:06|2.9604
19:27:07|2.9601
19:27:08|2.9583
19:27:09|2.9599
19:27:10|2.961
19:27:11|2.9623
19:27:12|2.9644
19:27:13|2.9645
19:27:15|2.9648
19:27:16|2.9608
19:27:16|2.9625
19:27:17|2.9636
19:27:19|2.9649
19:27:20|2.9653
19:27:21|2.9669
19:27:22|2.9654
19:27:23|2.9637
19:27:24|2.9648
19:27:26|2.9657
19:27:26|2.9665
19:27:28|2.9665
19:27:28|2.9662
19:27:29|2.9676
19:27:31|2.9649
19:27:32|2.9663
19:27:33|2.9663
19:27:34|2.9649
19:27:35|2.9663
19:27:36|2.9642
19:27:37|2.9637
19:27:38|2.9635
19:27:39|2.9617
19:27:40|2.9618
19:27:41|2.9624
19:27:41|2.9613
19:27:44|2.9619
19:27:45|2.9627
19:27:45|2.9647
19:27:46|2.9655
19:27:47|2.9658
19:27:48|2.9654
19:27:50|2.9661
19:27:50|2.9663
19:27:52|2.9683
19:27:52|2.967
19:27:53|2.9673
19:27:54|2.9686
19:27:56|2.9684
19:27:56|2.9669
19:27:57|2.9686
19:27:58|2.9686
19:27:59|2.97
19:28:00|2.9716
19:28:01|2.9708
19:28:02|2.9705
19:28:03|2.9719
19:28:05|2.9718
19:28:05|2.9715
19:28:07|2.9732
19:28:08|2.971
19:28:08|2.9692
19:28:09|2.9712
19:28:10|2.9687
19:28:12|2.9695
19:28:13|2.9702
19:28:14|2.9709
19:28:15|2.9712
19:28:17|2.9693
19:28:18|2.9698
19:28:19|2.9677
19:28:20|2.9644
19:28:21|2.9635
19:28:22|2.9621
19:28:23|2.967
19:28:24|2.9647
19:28:25|2.9624
19:28:26|2.9627
19:28:27|2.9609
19:28:28|2.9627
19:28:29|2.9637
19:28:30|2.9631
19:28:31|2.9632
19:28:32|2.9649
19:28:33|2.9679
19:28:34|2.9668
19:28:35|2.9679
19:28:36|2.9664
19:28:37|2.9679
19:28:38|2.9665
19:28:39|2.9639
19:28:40|2.9643
19:28:41|2.9652
19:28:42|2.9659
19:28:43|2.9683
19:28:44|2.9668
19:28:45|2.9635
19:28:46|2.9644
19:28:47|2.9624
19:28:49|2.9632
19:28:49|2.9647
19:28:51|2.9627
19:28:52|2.9619
19:28:52|2.9621
19:28:54|2.9632
19:28:55|2.9636
19:28:56|2.9648
19:28:57|2.9648
19:28:57|2.9635
19:28:58|2.9635
19:29:00|2.9649
19:29:01|2.9675
19:29:02|2.9672
19:29:02|2.965
19:29:03|2.9631
19:29:04|2.9653
19:29:06|2.9669
19:29:06|2.9662
19:29:07|2.9646
19:29:09|2.9628
19:29:09|2.9625
19:29:11|2.9617
19:29:12|2.9616
19:29:14|2.9621
19:29:14|2.9622
19:29:15|2.9618
19:29:17|2.962
19:29:17|2.9612
19:29:18|2.9622
19:29:20|2.9633
19:29:20|2.9604
19:29:21|2.9635
19:29:22|2.9628
19:29:23|2.962
19:29:24|2.9628
19:29:26|2.963
19:29:27|2.9647
19:29:27|2.9656
19:29:29|2.9659
19:29:30|2.9674
19:29:30|2.9667
19:29:31|2.9673
19:29:33|2.9677
19:29:33|2.9678
19:29:34|2.9692
19:29:35|2.9695
19:29:36|2.9701
19:29:37|2.9708
19:29:39|2.9706
19:29:39|2.9673
19:29:40|2.9676
19:29:42|2.9635
19:29:43|2.9631
19:29:43|2.9627
19:29:44|2.9648
19:29:45|2.9638
19:29:47|2.9688
19:29:48|2.9661
19:29:49|2.9663
19:29:49|2.9644
19:29:51|2.9611
19:29:52|2.9627
19:29:52|2.9612
19:29:54|2.9623
19:29:55|2.9601
19:29:56|2.9635
19:29:56|2.9614
19:29:58|2.9628
19:29:59|2.9625
19:29:59|2.9632
19:30:01|2.9626
19:30:02|2.9636
19:30:03|2.9637
19:30:04|2.9606
19:30:05|2.9627
19:30:06|2.9638
19:30:07|2.9616
19:30:08|2.9617
19:30:09|2.96
19:30:10|2.9601
19:30:11|2.9575
19:30:12|2.9564
19:30:13|2.9566
19:30:14|2.9561
19:30:15|2.9549
19:30:16|2.9505
19:30:17|2.9488
19:30:18|2.9465
19:30:19|2.9496
19:30:20|2.9516
19:30:21|2.9486
19:30:22|2.9522
19:30:23|2.9526
19:30:24|2.9519
19:30:25|2.954
19:30:26|2.9561
19:30:27|2.9537
19:30:28|2.9526
19:30:29|2.9545
19:30:30|2.9566
19:30:32|2.9573
19:30:33|2.9601
19:30:34|2.9585
19:30:34|2.9615
19:30:35|2.9619
19:30:36|2.9635
19:30:38|2.9653
19:30:38|2.9655
19:30:39|2.9666
19:30:40|2.9674
19:30:41|2.9654
19:30:43|2.9672
19:30:43|2.968
19:30:44|2.9694
19:30:45|2.9653
19:30:46|2.9698
19:30:47|2.9675
19:30:48|2.9651
19:30:49|2.9673
19:30:50|2.9666
19:30:51|2.9686
19:30:52|2.9674
19:30:53|2.9678
19:30:54|2.967
19:30:55|2.9675
19:30:56|2.9689
19:30:57|2.9682
19:30:58|2.9675
19:30:59|2.9677
19:31:00|2.9641
19:31:01|2.9633
19:31:02|2.9606
19:31:03|2.9611
19:31:05|2.9566
19:31:05|2.9569
19:31:06|2.956
19:31:07|2.953
19:31:08|2.9554
19:31:09|2.9553
19:31:10|2.9575
19:31:11|2.9536
19:31:12|2.9547
19:31:13|2.9514
19:31:15|2.9512
19:31:16|2.9534
19:31:17|2.9531
19:31:18|2.9511
19:31:19|2.9508
19:31:21|2.9505
19:31:21|2.951
19:31:22|2.958
19:31:24|2.9568
19:31:24|2.9558
19:31:25|2.9545
19:31:27|2.9562
19:31:28|2.9551
19:31:28|2.9556
19:31:29|2.9561
19:31:31|2.9561
19:31:32|2.9539
19:31:33|2.9548
19:31:33|2.9583
19:31:34|2.9573
19:31:35|2.957
19:31:37|2.956
19:31:38|2.9562
19:31:39|2.9566
19:31:40|2.9554
19:31:40|2.9548
19:31:41|2.9553
19:31:43|2.9539
19:31:44|2.9557
19:31:44|2.9577
19:31:45|2.9562
19:31:47|2.957
19:31:47|2.958
19:31:50|2.9566
19:31:51|2.9582
19:31:51|2.9596
19:31:52|2.9584
19:31:53|2.9568
19:31:54|2.9555
19:31:55|2.955
19:31:56|2.9559
19:31:57|2.9546
19:31:58|2.9521
19:31:59|2.9532
19:32:00|2.952
19:32:01|2.9528
19:32:03|2.9535
19:32:03|2.9507
19:32:05|2.9509
19:32:06|2.9522
19:32:07|2.955
19:32:08|2.9528
19:32:09|2.9513
19:32:11|2.9529
19:32:11|2.9522
19:32:12|2.9518
19:32:13|2.9515
19:32:14|2.9541
19:32:16|2.9572
19:32:17|2.9609
19:32:18|2.9641
19:32:19|2.9582
19:32:20|2.9591
19:32:22|2.9595
19:32:23|2.9579
19:32:24|2.9579
19:32:25|2.9579
19:32:26|2.9595
19:32:27|2.9606
19:32:28|2.9645
19:32:29|2.9656
19:32:30|2.9655
19:32:31|2.9626
19:32:33|2.9618
19:32:33|2.9604
19:32:35|2.9604
19:32:36|2.9539
19:32:36|2.956
19:32:38|2.9545
19:32:38|2.9532
19:32:40|2.955
19:32:41|2.9526
19:32:41|2.9524
19:32:43|2.9516
19:32:44|2.951
19:32:44|2.9505
19:32:45|2.952
19:32:47|2.9509
19:32:47|2.95
19:32:49|2.9511
19:32:49|2.9526
19:32:51|2.9544
19:32:52|2.9512
19:32:53|2.9525
19:32:54|2.9529
19:32:55|2.953
19:32:56|2.9515
19:32:57|2.9514
19:32:58|2.9513
19:32:59|2.9508
19:33:00|2.9508
19:33:01|2.9532
19:33:02|2.9509
19:33:03|2.951
19:33:04|2.9522
19:33:05|2.9505
19:33:06|2.9502
19:33:07|2.946
19:33:08|2.9426
19:33:09|2.9419
19:33:10|2.9399
19:33:11|2.9387
19:33:12|2.9388
19:33:13|2.9352
19:33:14|2.935
19:33:15|2.9353
19:33:16|2.9375
19:33:18|2.9345
19:33:18|2.9377
19:33:19|2.9379
19:33:20|2.9388
19:33:22|2.9398
19:33:23|2.9397
19:33:24|2.9419
19:33:25|2.9429
19:33:26|2.9435
19:33:27|2.9455
19:33:28|2.9402
19:33:29|2.9417
19:33:31|2.939
19:33:31|2.9394
19:33:32|2.9399
19:33:33|2.9397
19:33:34|2.9367
19:33:36|2.9367
19:33:37|2.9378
19:33:37|2.9383
19:33:39|2.9378
19:33:40|2.9384
19:33:41|2.937
19:33:42|2.9401
19:33:42|2.9396
19:33:43|2.939
19:33:45|2.9398
19:33:45|2.9403
19:33:46|2.9399
19:33:48|2.939
19:33:49|2.9347
19:33:49|2.9366
19:33:51|2.9363
19:33:51|2.9373
19:33:53|2.918
19:33:54|2.9207
19:33:55|2.919
19:33:56|2.9172
19:33:57|2.9161
19:33:57|2.9135
19:33:58|2.9152
19:34:00|2.9161
19:34:01|2.9153
19:34:02|2.9153
19:34:03|2.9148
19:34:03|2.9139
19:34:04|2.9114
19:34:05|2.9087
19:34:08|2.9129
19:34:09|2.9139
19:34:09|2.9135
19:34:10|2.9115
19:34:11|2.9115
19:34:13|2.912
19:34:13|2.9117
19:34:14|2.9125
19:34:15|2.9132
19:34:16|2.9134
19:34:18|2.9116
19:34:18|2.9147
19:34:20|2.9134
19:34:21|2.9118
19:34:23|2.9129
19:34:23|2.9131
19:34:24|2.9129
19:34:25|2.9145
19:34:26|2.9137
19:34:27|2.9151
19:34:29|2.915
19:34:29|2.9149
19:34:30|2.915
19:34:32|2.917
19:34:32|2.9168
19:34:34|2.9176
19:34:34|2.9178
19:34:35|2.9153
19:34:37|2.915
19:34:38|2.9145
19:34:39|2.9123
19:34:40|2.913
19:34:41|2.9127
19:34:42|2.9123
19:34:43|2.9129
19:34:44|2.9129
19:34:44|2.9106
19:34:46|2.9116
19:34:47|2.9146
19:34:48|2.9122
19:34:49|2.9136
19:34:49|2.915
19:34:51|2.9129
19:34:52|2.9136
19:34:52|2.9151
19:34:53|2.9138
19:34:55|2.9131
19:34:55|2.913
19:34:57|2.9136
19:34:58|2.9147
19:34:58|2.9142
19:34:59|2.9142
19:35:01|2.9135
19:35:02|2.9135
19:35:03|2.9165
19:35:04|2.9166
19:35:05|2.9148
19:35:06|2.916
19:35:07|2.916
19:35:08|2.9193
19:35:09|2.9186
19:35:10|2.9184
19:35:11|2.918
19:35:12|2.9183
19:35:13|2.917
19:35:14|2.9174
19:35:15|2.9154
19:35:16|2.9177
19:35:17|2.92
19:35:18|2.9177
19:35:20|2.9185
19:35:20|2.9174
19:35:21|2.9163
19:35:24|2.9166
19:35:25|2.9167
19:35:25|2.916
19:35:27|2.9163
19:35:28|2.9175
19:35:29|2.9179
19:35:29|2.9183
19:35:31|2.9178
19:35:32|2.9168
19:35:33|2.918
19:35:33|2.9164
19:35:35|2.9168
19:35:36|2.9171
19:35:37|2.9181
19:35:37|2.918
19:35:39|2.9178
19:35:40|2.9177
19:35:41|2.9164
19:35:42|2.9173
19:35:43|2.9171
19:35:44|2.9177
19:35:45|2.9168
19:35:46|2.9171
19:35:47|2.9163
19:35:48|2.9157
19:35:49|2.9163
19:35:50|2.9171
19:35:51|2.917
19:35:52|2.9171
19:35:53|2.9175
19:35:54|2.9178
19:35:55|2.9168
19:35:56|2.9177
19:35:57|2.9167
19:35:58|2.9175
19:35:59|2.9169
19:36:00|2.9175
19:36:01|2.9186
19:36:02|2.9185
19:36:03|2.9183
19:36:04|2.9175
19:36:05|2.9175
19:36:06|2.9192
19:36:07|2.9199
19:36:08|2.9193
19:36:09|2.9183
19:36:10|2.919
19:36:11|2.9181
19:36:12|2.918
19:36:13|2.9184
19:36:14|2.9176
19:36:15|2.9188
19:36:16|2.9192
19:36:17|2.9192
19:36:18|2.9189
19:36:19|2.9184
19:36:20|2.9165
19:36:21|2.9169
19:36:22|2.9172
19:36:24|2.9161
19:36:25|2.9169
19:36:26|2.9162
19:36:26|2.9157
19:36:27|2.9148
19:36:28|2.9173
19:36:29|2.9195
19:36:31|2.9184
19:36:31|2.9184
19:36:33|2.9176
19:36:34|2.9181
19:36:35|2.9181
19:36:36|2.9177
19:36:37|2.9181
19:36:38|2.9177
19:36:39|2.918
19:36:40|2.918
19:36:41|2.9179
19:36:42|2.9179
19:36:43|2.9176
19:36:44|2.9178
19:36:45|2.9173
19:36:46|2.9152
19:36:47|2.9164
19:36:48|2.9177
19:36:49|2.9169
19:36:50|2.9176
19:36:51|2.9167
19:36:52|2.9168
19:36:53|2.918
19:36:54|2.9171
19:36:55|2.918
19:36:56|2.9173
19:36:57|2.9185
19:36:58|2.9191
19:36:59|2.9184
19:37:00|2.9185
19:37:01|2.9178
19:37:02|2.9176
19:37:03|2.9184
19:37:04|2.9163
19:37:05|2.9167
19:37:06|2.9167
19:37:07|2.9177
19:37:09|2.9188
19:37:09|2.9173
19:37:10|2.9172
19:37:11|2.9177
19:37:12|2.9178
19:37:13|2.9169
19:37:14|2.9174
19:37:15|2.9175
19:37:16|2.9159
19:37:17|2.9164
19:37:18|2.9181
19:37:19|2.9174
19:37:21|2.9178
19:37:22|2.9181
19:37:23|2.9184
19:37:24|2.9178
19:37:25|2.9203
19:37:26|2.9199
19:37:27|2.9185
19:37:28|2.9188
19:37:29|2.919
19:37:30|2.9191
19:37:31|2.9197
19:37:32|2.9195
19:37:33|2.9164
19:37:34|2.9169
19:37:35|2.9158
19:37:36|2.9154
19:37:37|2.913
19:37:38|2.912
19:37:39|2.9129
19:37:41|2.9116
19:37:42|2.9159
19:37:42|2.9148
19:37:44|2.9135
19:37:44|2.9142
19:37:45|2.9129
19:37:46|2.9166
19:37:47|2.9179
19:37:48|2.9175
19:37:49|2.9173
19:37:50|2.9175
19:37:51|2.9183
19:37:52|2.9174
19:37:53|2.919
19:37:55|2.9185
19:37:55|2.9183
19:37:56|2.919
19:37:57|2.9196
19:37:58|2.9191
19:38:00|2.9175
19:38:00|2.9177
19:38:02|2.919
19:38:03|2.9193
19:38:03|2.9202
19:38:05|2.9193
19:38:05|2.9208
19:38:06|2.9221
19:38:07|2.924
19:38:09|2.9296
19:38:10|2.9241
19:38:10|2.9295
19:38:11|2.9294
19:38:12|2.9254
19:38:13|2.9254
19:38:14|2.9293
19:38:16|2.9314
19:38:16|2.933
19:38:17|2.9304
19:38:19|2.9289
19:38:19|2.9315
19:38:21|2.9282
19:38:21|2.931
19:38:23|2.9319
19:38:24|2.932
19:38:25|2.9312
19:38:26|2.9336
19:38:26|2.9341
19:38:28|2.9351
19:38:29|2.9328
19:38:31|2.9347
19:38:32|2.9349
19:38:32|2.9348
19:38:34|2.9341
19:38:35|2.9361
19:38:36|2.9374
19:38:36|2.9378
19:38:38|2.9384
19:38:39|2.9402
19:38:39|2.9417
19:38:40|2.9419
19:38:42|2.943
19:38:43|2.9421
19:38:43|2.9402
19:38:44|2.9405
19:38:45|2.9365
19:38:47|2.9377
19:38:48|2.9382
19:38:49|2.9388
19:38:49|2.9381
19:38:51|2.9394
19:38:52|2.9395
19:38:52|2.9367
19:38:53|2.9377
19:38:55|2.937
19:38:56|2.9392
19:38:57|2.9389
19:38:57|2.939
19:38:59|2.9379
19:38:59|2.937
19:39:01|2.9364
19:39:02|2.9341
19:39:03|2.9299
19:39:04|2.9301
19:39:05|2.9294
19:39:06|2.9294
19:39:07|2.9323
19:39:08|2.9349
19:39:09|2.9354
19:39:10|2.9329
19:39:11|2.9332
19:39:12|2.9318
19:39:13|2.9316
19:39:14|2.9322
19:39:15|2.9314
19:39:16|2.9322
19:39:17|2.9329
19:39:18|2.9338
19:39:19|2.9324
19:39:20|2.9338
19:39:21|2.9336
19:39:22|2.9339
19:39:24|2.916
19:39:25|2.9202
19:39:25|2.9178
19:39:27|2.919
19:39:28|2.918
19:39:29|2.9168
19:39:30|2.9178
19:39:31|2.92
19:39:32|2.9228
19:39:33|2.9221
19:39:34|2.9192
19:39:35|2.9212
19:39:36|2.92
19:39:37|2.919
19:39:38|2.9189
19:39:39|2.9184
19:39:40|2.919
19:39:41|2.919
19:39:43|2.918
19:39:44|2.918
19:39:44|2.9181
19:39:46|2.9181
19:39:47|2.9219
19:39:48|2.9211
19:39:48|2.921
19:39:49|2.921
19:39:51|2.919
19:39:52|2.9187
19:39:53|2.918
19:39:53|2.9182
19:39:55|2.9182
19:39:56|2.9182
19:39:56|2.92
19:39:58|2.9216
19:39:58|2.9215
19:39:59|2.922
19:40:00|2.9221
19:40:02|2.9232
19:40:03|2.9243
19:40:04|2.9238
19:40:05|2.9229
19:40:06|2.9248
19:40:07|2.9233
19:40:08|2.9261
19:40:09|2.926
19:40:10|2.9261
19:40:11|2.9261
19:40:12|2.9275
19:40:13|2.9276
19:40:14|2.9286
19:40:15|2.9286
19:40:16|2.9298
19:40:17|2.9305
19:40:18|2.9316
19:40:19|2.9321
19:40:20|2.9321
19:40:21|2.9323
19:40:22|2.9345
19:40:23|2.935
19:40:24|2.9355
19:40:25|2.9355
19:40:26|2.9344
19:40:27|2.9317
19:40:28|2.9348
19:40:29|2.9352
19:40:30|2.9353
19:40:31|2.9353
19:40:32|2.9353
19:40:33|2.9341
19:40:34|2.9337
19:40:35|2.9338
19:40:36|2.9349
19:40:37|2.9352
19:40:38|2.9349
19:40:39|2.9355
19:40:40|2.9366
19:40:41|2.9366
19:40:42|2.9352
19:40:43|2.9361
19:40:44|2.9369
19:40:45|2.9356
19:40:46|2.9372
19:40:47|2.9382
19:40:48|2.9382
19:40:49|2.9382
19:40:50|2.9382
19:40:51|2.9378
19:40:52|2.9378
19:40:53|2.9372
19:40:54|2.9372
19:40:55|2.9372
19:40:56|2.9372
19:40:57|2.9378
19:40:58|2.9375
19:40:59|2.9375
19:41:00|2.9378
19:41:01|2.9378
19:41:02|2.9391
19:41:03|2.9402
19:41:04|2.9383
19:41:05|2.9397
19:41:06|2.9412
19:41:07|2.9428
19:41:08|2.9436
19:41:09|2.9439
19:41:10|2.9445
19:41:11|2.9444
19:41:12|2.9468
19:41:13|2.9459
19:41:14|2.9476
19:41:15|2.9502
19:41:16|2.9505
19:41:17|2.951
19:41:19|2.9522
19:41:19|2.954
19:41:21|2.9562
19:41:22|2.9538
19:41:23|2.9541
19:41:24|2.955
19:41:24|2.955
19:41:26|2.953
19:41:27|2.9538
19:41:29|2.9529
19:41:30|2.9527
19:41:31|2.948
19:41:32|2.9488
19:41:33|2.9487
19:41:34|2.9483
19:41:35|2.9485
19:41:36|2.9476
19:41:37|2.9488
19:41:38|2.9485
19:41:39|2.9485
19:41:41|2.9498
19:41:41|2.9498
19:41:42|2.951
19:41:43|2.9513
19:41:45|2.9486
19:41:46|2.9471
19:41:47|2.9499
19:41:48|2.9514
19:41:49|2.9521
19:41:50|2.9511
19:41:51|2.9471
19:41:52|2.9466
19:41:53|2.9497
19:41:54|2.9487
19:41:55|2.9504
19:41:56|2.9517
19:41:57|2.9531
19:41:58|2.9521
19:41:59|2.9482
19:42:00|2.9497
19:42:01|2.9507
19:42:02|2.9493
19:42:03|2.9496
19:42:04|2.9468
19:42:05|2.9474
19:42:06|2.9468
19:42:08|2.9449
19:42:08|2.9457
19:42:09|2.9444
19:42:10|2.9445
19:42:11|2.9422
19:42:12|2.9427
19:42:14|2.9426
19:42:15|2.9416
19:42:16|2.9417
19:42:17|2.9425
19:42:17|2.9427
19:42:18|2.9413
19:42:19|2.9399
19:42:20|2.9408
19:42:21|2.9405
19:42:22|2.9408
19:42:23|2.9409
19:42:24|2.9403
19:42:26|2.9411
19:42:27|2.9404
19:42:28|2.9404
19:42:30|2.9385
19:42:31|2.9372
19:42:32|2.9358
19:42:33|2.9366
19:42:34|2.9372
19:42:35|2.9363
19:42:36|2.9385
19:42:37|2.9364
19:42:38|2.9359
19:42:39|2.9385
19:42:40|2.938
19:42:41|2.9376
19:42:42|2.9392
19:42:43|2.9397
19:42:44|2.9392
19:42:46|2.9389
19:42:47|2.9404
19:42:47|2.9404
19:42:48|2.9422
19:42:50|2.9424
19:42:50|2.9424
19:42:52|2.9426
19:42:52|2.9415
19:42:54|2.9426
19:42:55|2.943
19:42:55|2.9418
19:42:56|2.9423
19:42:58|2.9466
19:42:59|2.9458
19:43:00|2.9472
19:43:01|2.948
19:43:02|2.9444
19:43:03|2.9459
19:43:04|2.9455
19:43:05|2.9462
19:43:06|2.9453
19:43:08|2.9448
19:43:08|2.9459
19:43:09|2.9459
19:43:10|2.9453
19:43:11|2.9469
19:43:13|2.9461
19:43:13|2.9459
19:43:14|2.9466
19:43:15|2.9466
19:43:16|2.9454
19:43:17|2.9481
19:43:18|2.9454
19:43:19|2.9464
19:43:20|2.9463
19:43:22|2.9478
19:43:22|2.9469
19:43:23|2.9454
19:43:24|2.9473
19:43:25|2.9479
19:43:27|2.9478
19:43:28|2.9488
19:43:29|2.9494
19:43:30|2.9469
19:43:31|2.9457
19:43:32|2.9456
19:43:32|2.943
19:43:34|2.9436
19:43:35|2.9429
19:43:36|2.9436
19:43:37|2.9409
19:43:38|2.9409
19:43:39|2.9409
19:43:40|2.9425
19:43:41|2.943
19:43:42|2.9441
19:43:43|2.944
19:43:44|2.9443
19:43:45|2.9425
19:43:46|2.9434
19:43:47|2.9432
19:43:48|2.9432
19:43:49|2.9447
19:43:50|2.9439
19:43:51|2.9433
19:43:52|2.9429
19:43:53|2.9439
19:43:54|2.9433
19:43:55|2.9433
19:43:56|2.9438
19:43:57|2.9435
19:43:58|2.9432
19:43:59|2.9433
19:44:00|2.9435
19:44:01|2.9423
19:44:02|2.9426
19:44:03|2.9427
19:44:04|2.944
19:44:05|2.9437
19:44:06|2.9436
19:44:07|2.9426
19:44:08|2.9422
19:44:09|2.9422
19:44:11|2.9422
19:44:11|2.9442
19:44:12|2.9449
19:44:14|2.9441
19:44:14|2.9438
19:44:16|2.9409
19:44:16|2.9435
19:44:17|2.9427
19:44:18|2.9439
19:44:20|2.9441
19:44:20|2.9441
19:44:21|2.9456
19:44:22|2.9469
19:44:23|2.9445
19:44:24|2.9457
19:44:26|2.9457
19:44:26|2.9457
19:44:27|2.9464
19:44:29|2.9456
19:44:29|2.9456
19:44:31|2.9456
19:44:32|2.9435
19:44:33|2.9456
19:44:34|2.9445
19:44:35|2.9477
19:44:36|2.947
19:44:38|2.9472
19:44:39|2.9469
19:44:40|2.9468
19:44:40|2.9477
19:44:41|2.9477
19:44:42|2.9464
19:44:43|2.9466
19:44:45|2.9472
19:44:46|2.9473
19:44:46|2.9466
19:44:48|2.9474
19:44:49|2.9475
19:44:49|2.9475
19:44:51|2.9527
19:44:51|2.953
19:44:53|2.9527
19:44:54|2.9534
19:44:54|2.9558
19:44:55|2.9579
19:44:57|2.9579
19:44:57|2.9605
19:44:58|2.9597
19:45:00|2.9632
19:45:00|2.963
19:45:02|2.966
19:45:02|2.9594
19:45:04|2.9553
19:45:04|2.9537
19:45:06|2.951
19:45:06|2.9517
19:45:08|2.9499
19:45:09|2.9499
19:45:09|2.9505
19:45:11|2.9477
19:45:11|2.9476
19:45:13|2.9459
19:45:13|2.9456
19:45:15|2.9451
19:45:15|2.9451
19:45:16|2.9464
19:45:17|2.95
19:45:19|2.9485
19:45:19|2.9466
19:45:20|2.9482
19:45:22|2.9484
19:45:22|2.9507
19:45:23|2.9537
19:45:24|2.9546
19:45:25|2.9547
19:45:27|2.9552
19:45:28|2.9558
19:45:28|2.9549
19:45:29|2.9534
19:45:31|2.9531
19:45:32|2.9538
19:45:34|2.9531
19:45:36|2.9531
19:45:37|2.9512
19:45:38|2.95
19:45:39|2.952
19:45:40|2.9512
19:45:41|2.9512
19:45:42|2.9501
19:45:43|2.9495
19:45:44|2.9497
19:45:45|2.9512
19:45:46|2.9512
19:45:47|2.9501
19:45:48|2.9496
19:45:49|2.9491
19:45:51|2.9488
19:45:51|2.9483
19:45:53|2.9494
19:45:53|2.9463
19:45:54|2.9423
19:45:56|2.9422
19:45:56|2.9412
19:45:57|2.9426
19:45:58|2.9427
19:46:00|2.9424
19:46:00|2.9405
19:46:01|2.9406
19:46:02|2.9406
19:46:03|2.9367
19:46:04|2.9365
19:46:06|2.939
19:46:07|2.9401
19:46:08|2.9416
19:46:08|2.9402
19:46:09|2.941
19:46:10|2.941
19:46:12|2.9416
19:46:12|2.9421
19:46:13|2.941
19:46:15|2.9406
19:46:16|2.9411
19:46:16|2.941
19:46:18|2.9407
19:46:18|2.9407
19:46:20|2.9372
19:46:21|2.9387
19:46:22|2.9384
19:46:23|2.9363
19:46:24|2.9363
19:46:25|2.9368
19:46:26|2.9361
19:46:27|2.9381
19:46:28|2.9381
19:46:29|2.9381
19:46:30|2.9354
19:46:31|2.9349
19:46:32|2.9346
19:46:34|2.9335
19:46:35|2.9324
19:46:36|2.9344
19:46:38|2.9337
19:46:39|2.9343
19:46:39|2.9354
19:46:41|2.9352
19:46:41|2.9367
19:46:42|2.9378
19:46:43|2.9366
19:46:44|2.9373
19:46:46|2.9413
19:46:46|2.9433
19:46:48|2.9432
19:46:48|2.9442
19:46:49|2.9457
19:46:50|2.9482
19:46:52|2.9491
19:46:53|2.9498
19:46:53|2.9499
19:46:55|2.9495
19:46:56|2.9498
19:46:56|2.9496
19:46:58|2.9486
19:46:58|2.9482
19:47:00|2.9513
19:47:00|2.9525
19:47:02|2.9545
19:47:03|2.9568
19:47:03|2.9564
19:47:04|2.9564
19:47:06|2.9552
19:47:06|2.9532
19:47:07|2.9511
19:47:09|2.9513
19:47:10|2.9508
19:47:10|2.9503
19:47:12|2.9504
19:47:13|2.9508
19:47:14|2.9503
19:47:15|2.9533
19:47:16|2.9549
19:47:17|2.9547
19:47:18|2.954
19:47:19|2.9503
19:47:20|2.9528
19:47:21|2.9534
19:47:22|2.9543
19:47:23|2.9543
19:47:24|2.954
19:47:25|2.9554
19:47:26|2.9574
19:47:27|2.957
19:47:28|2.9588
19:47:29|2.96
19:47:30|2.9574
19:47:31|2.9583
19:47:32|2.9593
19:47:33|2.9627
19:47:35|2.9601
19:47:35|2.9607
19:47:37|2.9625
19:47:38|2.9645
19:47:39|2.9653
19:47:39|2.9668
19:47:41|2.9679
19:47:42|2.9697
19:47:43|2.9713
19:47:44|2.971
19:47:45|2.9681
19:47:46|2.9706
19:47:47|2.971
19:47:48|2.9686
19:47:49|2.9689
19:47:50|2.9684
19:47:51|2.968
19:47:52|2.9685
19:47:54|2.9694
19:47:54|2.9706
19:47:56|2.9716
19:47:56|2.9706
19:47:57|2.9703
19:47:59|2.9697
19:47:59|2.97
19:48:00|2.9677
19:48:01|2.9652
19:48:03|2.9671
19:48:03|2.9664
19:48:04|2.9662
19:48:05|2.9659
19:48:06|2.9643
19:48:07|2.9656
19:48:08|2.9659
19:48:09|2.9671
19:48:10|2.9701
19:48:12|2.9705
19:48:12|2.9711
19:48:13|2.9713
19:48:14|2.9692
19:48:16|2.9696
19:48:17|2.9718
19:48:18|2.9702
19:48:19|2.9697
19:48:20|2.9697
19:48:21|2.9726
19:48:22|2.9724
19:48:23|2.972
19:48:24|2.9722
19:48:25|2.9731
19:48:26|2.9742
19:48:27|2.9742
19:48:28|2.9771
19:48:29|2.9776
19:48:30|2.9808
19:48:31|2.9775
19:48:33|2.9772
19:48:34|2.9761
19:48:34|2.9779
19:48:35|2.9786
19:48:36|2.9784
19:48:38|2.9786
19:48:39|2.9795
19:48:40|2.9792
19:48:41|2.9768
19:48:42|2.9786
19:48:44|2.9774
19:48:45|2.9792
19:48:45|2.9791
19:48:46|2.9791
19:48:47|2.9773
19:48:48|2.975
19:48:49|2.9734
19:48:50|2.9726
19:48:52|2.971
19:48:52|2.972
19:48:53|2.973
19:48:55|2.9713
19:48:55|2.9765
19:48:56|2.9776
19:48:58|2.9781
19:48:59|2.9759
19:48:59|2.9745
19:49:01|2.975
19:49:02|2.9758
19:49:03|2.9758
19:49:03|2.9757
19:49:05|2.9757
19:49:05|2.9767
19:49:07|2.9772
19:49:07|2.9779
19:49:09|2.9791
19:49:10|2.9816
19:49:10|2.9813
19:49:12|2.9821
19:49:13|2.9823
19:49:14|2.982
19:49:14|2.9809
19:49:15|2.9806
19:49:16|2.9793
19:49:18|2.9796
19:49:18|2.9842
19:49:19|2.9826
19:49:20|2.9816
19:49:22|2.9838
19:49:23|2.983
19:49:23|2.9831
19:49:24|2.9838
19:49:25|2.983
19:49:27|2.9833
19:49:28|2.9842
19:49:29|2.9847
19:49:30|2.9845
19:49:31|2.9851
19:49:32|2.9848
19:49:34|2.9848
19:49:34|2.9796
19:49:36|2.9835
19:49:37|2.9864
19:49:37|2.9863
19:49:38|2.9848
19:49:40|2.9864
19:49:40|2.9861
19:49:42|2.9835
19:49:43|2.9851
19:49:44|2.9863
19:49:45|2.9866
19:49:46|2.9866
19:49:47|2.9877
19:49:48|2.988
19:49:50|2.9897
19:49:51|2.9898
19:49:51|2.9898
19:49:52|2.9896
19:49:54|2.9887
19:49:55|2.9882
19:49:56|2.9872
19:49:57|2.9898
19:49:58|2.9884
19:49:59|2.9899
19:50:00|2.9868
19:50:01|2.9862
19:50:02|2.9855
19:50:03|2.9871
19:50:04|2.986
19:50:05|2.9882
19:50:06|2.9884
19:50:07|2.988
19:50:08|2.9875
19:50:09|2.9879
19:50:10|2.987
19:50:11|2.9867
19:50:12|2.9847
19:50:13|2.9838
19:50:14|2.9835
19:50:15|2.9804
19:50:16|2.98
19:50:17|2.9836
19:50:18|2.9821
19:50:19|2.9809
19:50:20|2.9817
19:50:21|2.9829
19:50:22|2.9814
19:50:23|2.9805
19:50:24|2.9822
19:50:25|2.985
19:50:26|2.9861
19:50:27|2.988
19:50:28|2.987
19:50:29|2.9881
19:50:30|2.9864
19:50:31|2.9879
19:50:32|2.9893
19:50:33|2.9889
19:50:35|2.9899
19:50:35|2.9879
19:50:36|2.9893
19:50:37|2.9899
19:50:38|2.9899
19:50:39|2.9886
19:50:41|2.9884
19:50:42|2.9881
19:50:43|2.989
19:50:44|2.9859
19:50:45|2.9889
19:50:46|2.99
19:50:47|2.9914
19:50:48|2.9912
19:50:49|2.9925
19:50:50|2.9921
19:50:51|2.9928
19:50:52|2.9902
19:50:53|2.9919
19:50:54|2.9912
19:50:56|2.9916
19:50:56|2.9889
19:50:58|2.9902
19:50:58|2.9918
19:50:59|2.9907
19:51:01|2.9899
19:51:01|2.989
19:51:02|2.9904
19:51:03|2.9909
19:51:05|2.9907
19:51:07|2.9911
19:51:08|2.9813
19:51:08|2.9837
19:51:09|2.9756
19:51:10|2.9764
19:51:12|2.9767
19:51:13|2.9761
19:51:13|2.9763
19:51:14|2.9746
19:51:16|2.9784
19:51:16|2.9749
19:51:18|2.9745
19:51:18|2.9753
19:51:19|2.9744
19:51:20|2.9747
19:51:21|2.9742
19:51:23|2.9755
19:51:24|2.9758
19:51:24|2.9773
19:51:25|2.9775
19:51:26|2.979
19:51:28|2.9764
19:51:29|2.9757
19:51:30|2.9769
19:51:30|2.9752
19:51:32|2.975
19:51:33|2.9764
19:51:34|2.9752
19:51:36|2.9763
19:51:37|2.9766
19:51:38|2.9796
19:51:39|2.9758
19:51:40|2.9738
19:51:41|2.9734
19:51:42|2.9759
19:51:43|2.9768
19:51:43|2.9768
19:51:45|2.9781
19:51:46|2.9793
19:51:47|2.9786
19:51:48|2.9742
19:51:49|2.975
19:51:50|2.9751
19:51:51|2.9764
19:51:52|2.9723
19:51:53|2.9592
19:51:54|2.9646
19:51:55|2.9651
19:51:57|2.962
19:51:58|2.9604
19:51:59|2.9642
19:51:59|2.9637
19:52:01|2.9632
19:52:02|2.9634
19:52:03|2.9601
19:52:03|2.9628
19:52:04|2.9506
19:52:06|2.9538
19:52:07|2.9496
19:52:07|2.9502
19:52:08|2.9499
19:52:10|2.9481
19:52:11|2.9436
19:52:12|2.9463
19:52:12|2.946
19:52:13|2.9494
19:52:14|2.9473
19:52:16|2.9476
19:52:16|2.9479
19:52:17|2.9467
19:52:18|2.947
19:52:20|2.9462
19:52:21|2.9451
19:52:22|2.9452
19:52:23|2.9449
19:52:24|2.946
19:52:24|2.9468
19:52:26|2.95
19:52:26|2.9489
19:52:28|2.9497
19:52:29|2.9505
19:52:29|2.9489
19:52:31|2.9478
19:52:31|2.948
19:52:33|2.948
19:52:34|2.9502
19:52:34|2.9517
19:52:36|2.951
19:52:37|2.9533
19:52:38|2.9525
19:52:40|2.9545
19:52:41|2.9539
19:52:41|2.9528
19:52:42|2.9527
19:52:44|2.951
19:52:45|2.9517
19:52:46|2.9509
19:52:47|2.9502
19:52:49|2.9519
19:52:50|2.9518
19:52:51|2.9521
19:52:51|2.9519
19:52:53|2.951
19:52:53|2.9501
19:52:55|2.949
19:52:56|2.951
19:52:56|2.9546
19:52:58|2.9542
19:52:58|2.9535
19:53:00|2.9538
19:53:01|2.9556
19:53:02|2.9548
19:53:03|2.9524
19:53:04|2.9545
19:53:06|2.9549
19:53:06|2.9545
19:53:07|2.9567
19:53:08|2.9576
19:53:09|2.9586
19:53:10|2.957
19:53:12|2.9556
19:53:12|2.9562
19:53:13|2.9562
19:53:14|2.9549
19:53:15|2.9541
19:53:17|2.9524
19:53:18|2.9509
19:53:18|2.9516
19:53:19|2.9492
19:53:21|2.9497
19:53:21|2.9478
19:53:23|2.9469
19:53:24|2.9516
19:53:25|2.9517
19:53:26|2.9496
19:53:26|2.9483
19:53:28|2.9467
19:53:28|2.9467
19:53:29|2.946
19:53:30|2.9475
19:53:31|2.9503
19:53:32|2.9493
19:53:33|2.9493
19:53:35|2.9481
19:53:35|2.9487
19:53:37|2.9476
19:53:39|2.9465
19:53:39|2.9477
19:53:41|2.946
19:53:42|2.9485
19:53:44|2.9493
19:53:45|2.9486
19:53:46|2.9458
19:53:47|2.9457
19:53:49|2.9458
19:53:50|2.943
19:53:50|2.943
19:53:52|2.9418
19:53:53|2.9418
19:53:55|2.9422
19:53:55|2.941
19:53:57|2.9393
19:53:57|2.9378
19:53:58|2.9408
19:54:00|2.9413
19:54:00|2.9403
19:54:01|2.9381
19:54:02|2.9382
19:54:04|2.939
19:54:04|2.9383
19:54:06|2.9385
19:54:06|2.9387
19:54:07|2.9388
19:54:09|2.9433
19:54:10|2.9434
19:54:11|2.9445
19:54:12|2.9463
19:54:13|2.9463
19:54:14|2.9464
19:54:15|2.945
19:54:16|2.9447
19:54:17|2.9444
19:54:18|2.9431
19:54:19|2.9436
19:54:20|2.9424
19:54:21|2.9417
19:54:22|2.9408
19:54:23|2.9405
19:54:24|2.9406
19:54:25|2.9407
19:54:26|2.9426
19:54:27|2.9432
19:54:28|2.9423
19:54:30|2.9428
19:54:30|2.9416
19:54:32|2.9428
19:54:32|2.9428
19:54:33|2.9409
19:54:34|2.9415
19:54:35|2.9415
19:54:37|2.941
19:54:38|2.9395
19:54:39|2.9376
19:54:40|2.9385
19:54:41|2.9385
19:54:42|2.9401
19:54:43|2.9399
19:54:44|2.9408
19:54:46|2.9409
19:54:46|2.9404
19:54:48|2.9408
19:54:48|2.9417
19:54:49|2.941
19:54:50|2.9409
19:54:52|2.9409
19:54:52|2.9403
19:54:54|2.9396
19:54:54|2.9397
19:54:55|2.9396
19:54:57|2.9395
19:54:58|2.9404
19:54:59|2.9404
19:55:00|2.9393
19:55:01|2.9396
19:55:02|2.9401
19:55:03|2.9394
19:55:04|2.9387
19:55:05|2.9381
19:55:06|2.938
19:55:07|2.9429
19:55:08|2.9434
19:55:10|2.9431
19:55:10|2.9455
19:55:11|2.9441
19:55:12|2.9455
19:55:13|2.9462
19:55:14|2.9471
19:55:15|2.9443
19:55:16|2.9483
19:55:17|2.9475
19:55:18|2.9478
19:55:19|2.9493
19:55:21|2.9491
19:55:21|2.9502
19:55:22|2.9502
19:55:23|2.9519
19:55:24|2.9516
19:55:25|2.9514
19:55:26|2.9514
19:55:27|2.9516
19:55:28|2.945
19:55:29|2.9459
19:55:30|2.9501
19:55:32|2.9484
19:55:32|2.949
19:55:33|2.9481
19:55:34|2.9503
19:55:35|2.9517
19:55:37|2.9506
19:55:37|2.9528
19:55:38|2.9523
19:55:40|2.9532
19:55:40|2.9532
19:55:42|2.9525
19:55:43|2.9484
19:55:44|2.9469
19:55:45|2.9463
19:55:46|2.945
19:55:47|2.9456
19:55:48|2.9458
19:55:49|2.9458
19:55:50|2.9467
19:55:51|2.9467
19:55:53|2.9472
19:55:53|2.9451
19:55:54|2.9472
19:55:55|2.946
19:55:57|2.9455
19:55:57|2.9468
19:55:59|2.9471
19:55:59|2.9473
19:56:00|2.948
19:56:02|2.9467
19:56:02|2.9466
19:56:03|2.9483
19:56:04|2.9508
19:56:05|2.9516
19:56:07|2.9503
19:56:07|2.9558
19:56:08|2.9566
19:56:10|2.9574
19:56:10|2.9549
19:56:12|2.9555
19:56:12|2.9547
19:56:14|2.9563
19:56:15|2.9562
19:56:15|2.9577
19:56:17|2.9594
19:56:18|2.9605
19:56:20|2.9619
19:56:20|2.9626
19:56:21|2.9599
19:56:22|2.9609
19:56:23|2.9607
19:56:24|2.9597
19:56:25|2.9594
19:56:27|2.9581
19:56:27|2.9597
19:56:28|2.9575
19:56:29|2.9549
19:56:31|2.9563
19:56:32|2.9565
19:56:33|2.9562
19:56:34|2.9574
19:56:35|2.9596
19:56:36|2.9595
19:56:37|2.9593
19:56:38|2.9604
19:56:39|2.9608
19:56:40|2.9609
19:56:42|2.9612
19:56:43|2.9598
19:56:43|2.9602
19:56:45|2.9583
19:56:46|2.9591
19:56:47|2.9593
19:56:48|2.958
19:56:49|2.9576
19:56:50|2.9594
19:56:51|2.9584
19:56:52|2.9591
19:56:53|2.9577
19:56:54|2.9576
19:56:55|2.9582
19:56:56|2.9583
19:56:57|2.9598
19:56:58|2.9605
19:56:59|2.9589
19:57:00|2.9598
19:57:01|2.9593
19:57:02|2.9591
19:57:03|2.9592
19:57:04|2.959
19:57:05|2.9592
19:57:06|2.9576
19:57:07|2.9593
19:57:08|2.96
19:57:09|2.9597
19:57:11|2.9591
19:57:11|2.9595
19:57:13|2.96
19:57:14|2.9581
19:57:14|2.9559
19:57:15|2.9571
19:57:17|2.9564
19:57:17|2.9577
19:57:18|2.9578
19:57:19|2.9563
19:57:21|2.9576
19:57:21|2.9581
19:57:22|2.9582
19:57:23|2.9581
19:57:24|2.9587
19:57:26|2.9599
19:57:27|2.9589
19:57:28|2.9584
19:57:28|2.9596
19:57:30|2.9631
19:57:30|2.9644
19:57:32|2.9628
19:57:33|2.97
19:57:33|2.9672
19:57:34|2.9682
19:57:36|2.968
19:57:37|2.967
19:57:37|2.968
19:57:39|2.9693
19:57:39|2.9674
19:57:41|2.9674
19:57:43|2.9682
19:57:44|2.9672
19:57:44|2.9644
19:57:45|2.9671
19:57:47|2.9623
19:57:47|2.9634
19:57:49|2.9644
19:57:49|2.9644
19:57:50|2.9639
19:57:51|2.9654
19:57:52|2.9654
19:57:54|2.9654
19:57:55|2.9671
19:57:56|2.9655
19:57:56|2.9668
19:57:57|2.9661
19:57:59|2.9663
19:58:00|2.9665
19:58:00|2.9659
19:58:02|2.9661
19:58:02|2.9672
19:58:04|2.9672
19:58:05|2.971
19:58:06|2.9721
19:58:06|2.9712
19:58:08|2.9721
19:58:09|2.9719
19:58:11|2.9719
19:58:12|2.9759
19:58:12|2.9744
19:58:13|2.9752
19:58:14|2.9736
19:58:15|2.9717
19:58:17|2.97
19:58:17|2.9723
19:58:19|2.9728
19:58:20|2.9733
19:58:20|2.973
19:58:21|2.9735
19:58:22|2.9724
19:58:23|2.9711
19:58:25|2.9703
19:58:25|2.9714
19:58:26|2.9715
19:58:27|2.9729
19:58:28|2.9748
19:58:29|2.9718
19:58:30|2.9714
19:58:32|2.9713
19:58:32|2.9709
19:58:33|2.9711
19:58:34|2.9684
19:58:35|2.966
19:58:36|2.967
19:58:38|2.9656
19:58:39|2.9656
19:58:39|2.9655
19:58:40|2.9635
19:58:41|2.9629
19:58:43|2.962
19:58:44|2.9636
19:58:45|2.9613
19:58:46|2.9626
19:58:47|2.9614
19:58:48|2.9629
19:58:49|2.96
19:58:50|2.959
19:58:51|2.96
19:58:52|2.9578
19:58:53|2.9582
19:58:54|2.9563
19:58:55|2.9561
19:58:56|2.9566
19:58:57|2.9565
19:58:58|2.9563
19:58:59|2.9566
19:59:00|2.9553
19:59:01|2.9556
19:59:02|2.9556
19:59:04|2.9548
19:59:04|2.958
19:59:06|2.9579
19:59:06|2.9571
19:59:08|2.96
19:59:08|2.9608
19:59:09|2.9624
19:59:10|2.9625
19:59:12|2.9616
19:59:12|2.9638
19:59:13|2.9633
19:59:15|2.9648
19:59:15|2.9641
19:59:16|2.9657
19:59:18|2.965
19:59:19|2.964
19:59:19|2.9639
19:59:21|2.9607
19:59:22|2.9616
19:59:22|2.9611
19:59:23|2.9627
19:59:25|2.9634
19:59:25|2.9635
19:59:27|2.9627
19:59:27|2.9645
19:59:29|2.9662
19:59:29|2.966
19:59:30|2.9648
19:59:31|2.9652
19:59:32|2.9657
19:59:34|2.9641
19:59:34|2.9635
19:59:36|2.9632
19:59:36|2.9614
19:59:37|2.9632
19:59:38|2.9624
19:59:40|2.9596
19:59:40|2.9598
19:59:41|2.961
19:59:43|2.9605
19:59:44|2.96
19:59:45|2.9606
19:59:46|2.9598
19:59:47|2.9614
19:59:48|2.9615
19:59:49|2.9611
19:59:50|2.9622
19:59:51|2.9618
19:59:52|2.961
19:59:54|2.9625
19:59:55|2.9632
19:59:56|2.9634
19:59:57|2.9617
19:59:58|2.9624
19:59:59|2.9614
20:00:00|2.9622
20:00:02|2.9631
20:00:02|2.9599
20:00:03|2.9586
20:00:05|2.9611
20:00:06|2.9618
20:00:07|2.9605
20:00:08|2.9574
20:00:09|2.9563
20:00:10|2.9569
20:00:11|2.9579
20:00:12|2.9575
20:00:13|2.9576
20:00:14|2.9566
20:00:15|2.9551
20:00:16|2.9563
20:00:17|2.9583
20:00:18|2.9599
20:00:19|2.9583
20:00:20|2.9584
20:00:22|2.9586
20:00:23|2.9583
20:00:24|2.9589
20:00:24|2.9576
20:00:25|2.9569
20:00:26|2.9541
20:00:27|2.9538
20:00:28|2.9529
20:00:30|2.9523
20:00:30|2.9535
20:00:31|2.9522
20:00:32|2.9526
20:00:33|2.9526
20:00:35|2.955
20:00:35|2.9545
20:00:36|2.952
20:00:37|2.9547
20:00:38|2.9568
20:00:40|2.9564
20:00:40|2.955
20:00:41|2.9557
20:00:42|2.9581
20:00:44|2.9541
20:00:45|2.952
20:00:46|2.9528
20:00:47|2.9538
20:00:48|2.9533
20:00:49|2.9527
20:00:50|2.9509
20:00:51|2.9487
20:00:52|2.9471
20:00:53|2.9458
20:00:54|2.9452
20:00:55|2.945
20:00:56|2.943
20:00:57|2.9434
20:00:58|2.9458
20:00:59|2.9439
20:01:01|2.9443
20:01:01|2.94
20:01:02|2.941
20:01:03|2.9393
20:01:04|2.9382
20:01:06|2.9329
20:01:07|2.9289
20:01:07|2.9292
20:01:08|2.9318
20:01:09|2.9317
20:01:10|2.9323
20:01:11|2.9305
20:01:13|2.934
20:01:13|2.9359
20:01:15|2.9359
20:01:16|2.9373
20:01:17|2.9374
20:01:17|2.9406
20:01:19|2.9385
20:01:20|2.9381
20:01:21|2.9396
20:01:22|2.9392
20:01:22|2.9381
20:01:23|2.9405
20:01:24|2.9401
20:01:26|2.9407
20:01:27|2.9418
20:01:28|2.9451
20:01:29|2.9457
20:01:30|2.9478
20:01:30|2.9481
20:01:32|2.9479
20:01:33|2.9487
20:01:34|2.9494
20:01:35|2.9468
20:01:36|2.948
20:01:37|2.946
20:01:38|2.9454
20:01:39|2.9434
20:01:40|2.9448
20:01:41|2.9458
20:01:42|2.9457
20:01:43|2.9447
20:01:44|2.9458
20:01:46|2.9433
20:01:46|2.9445
20:01:47|2.9451
20:01:48|2.9444
20:01:50|2.9454
20:01:51|2.947
20:01:52|2.9467
20:01:52|2.9479
20:01:53|2.9491
20:01:54|2.9517
20:01:56|2.9513
20:01:56|2.9494
20:01:58|2.9502
20:01:59|2.9542
20:02:00|2.9529
20:02:01|2.9545
20:02:02|2.9515
20:02:03|2.9521
20:02:04|2.9521
20:02:05|2.9496
20:02:06|2.9491
20:02:07|2.9505
20:02:08|2.9469
20:02:09|2.9471
20:02:10|2.9425
20:02:11|2.9438
20:02:12|2.9427
20:02:13|2.9431
20:02:14|2.9446
20:02:15|2.9471
20:02:16|2.9487
20:02:17|2.9488
20:02:18|2.9483
20:02:20|2.9462
20:02:21|2.9471
20:02:21|2.9473
20:02:22|2.9476
20:02:23|2.9459
20:02:24|2.9461
20:02:25|2.9446
20:02:26|2.9461
20:02:27|2.9467
20:02:28|2.9467
20:02:29|2.9477
20:02:30|2.9475
20:02:31|2.9474
20:02:32|2.947
20:02:33|2.943
20:02:34|2.9428
20:02:35|2.9415
20:02:37|2.9422
20:02:38|2.9411
20:02:38|2.9386
20:02:39|2.9401
20:02:40|2.9376
20:02:41|2.9375
20:02:42|2.9346
20:02:43|2.9362
20:02:44|2.9346
20:02:46|2.9355
20:02:47|2.9355
20:02:49|2.9376
20:02:50|2.9377
20:02:51|2.9394
20:02:52|2.9426
20:02:53|2.9408
20:02:54|2.943
20:02:56|2.9422
20:02:57|2.9396
20:02:58|2.9408
20:02:59|2.938
20:03:00|2.9386
20:03:01|2.9365
20:03:02|2.9373
20:03:03|2.9383
20:03:04|2.9395
20:03:05|2.9367
20:03:06|2.9368
20:03:07|2.9369
20:03:08|2.9377
20:03:09|2.9389
20:03:10|2.9413
20:03:11|2.9408
20:03:12|2.9418
20:03:13|2.9439
20:03:14|2.9431
20:03:15|2.9427
20:03:17|2.9458
20:03:18|2.9462
20:03:19|2.9462
20:03:20|2.94
20:03:21|2.9405
20:03:22|2.9419
20:03:23|2.9413
20:03:24|2.9421
20:03:25|2.9414
20:03:26|2.9418
20:03:27|2.9458
20:03:28|2.9441
20:03:30|2.9446
20:03:30|2.943
20:03:31|2.9443
20:03:33|2.9447
20:03:33|2.9442
20:03:34|2.9453
20:03:35|2.9436
20:03:36|2.944
20:03:37|2.944
20:03:38|2.9453
20:03:39|2.9449
20:03:40|2.9449
20:03:41|2.945
20:03:42|2.9441
20:03:43|2.944
20:03:44|2.9462
20:03:45|2.9462
20:03:47|2.9458
20:03:48|2.9461
20:03:49|2.9449
20:03:51|2.9456
20:03:51|2.9466
20:03:52|2.9472
20:03:53|2.9468
20:03:54|2.9468
20:03:55|2.9474
20:03:56|2.9463
20:03:57|2.9476
20:03:59|2.9476
20:04:00|2.9464
20:04:00|2.9464
20:04:01|2.9463
20:04:03|2.9448
20:04:04|2.9435
20:04:05|2.9447
20:04:05|2.946
20:04:07|2.9461
20:04:08|2.9446
20:04:08|2.9454
20:04:10|2.9455
20:04:10|2.9442
20:04:12|2.9456
20:04:13|2.9447
20:04:14|2.9439
20:04:15|2.9445
20:04:16|2.9432
20:04:17|2.9424
20:04:18|2.9417
20:04:19|2.9413
20:04:20|2.9418
20:04:21|2.943
20:04:22|2.9433
20:04:23|2.9456
20:04:24|2.9456
20:04:26|2.9459
20:04:26|2.9459
20:04:27|2.9463
20:04:29|2.9474
20:04:29|2.9485
20:04:31|2.9477
20:04:32|2.9456
20:04:33|2.9445
20:04:33|2.9446
20:04:34|2.9437
20:04:35|2.9421
20:04:37|2.942
20:04:38|2.9437
20:04:38|2.9418
20:04:39|2.9413
20:04:40|2.9418
20:04:42|2.9418
20:04:43|2.9404
20:04:43|2.9401
20:04:44|2.9392
20:04:46|2.9395
20:04:46|2.9374
20:04:49|2.9353
20:04:49|2.9348
20:04:51|2.9348
20:04:51|2.9342
20:04:52|2.934
20:04:54|2.9318
20:04:54|2.93
20:04:56|2.9297
20:04:57|2.9293
20:04:58|2.93
20:04:59|2.9282
20:05:00|2.9285
20:05:01|2.9264
20:05:02|2.9253
20:05:04|2.923
20:05:04|2.9243
20:05:05|2.9203
20:05:06|2.9179
20:05:07|2.923
20:05:08|2.9232
20:05:09|2.9233
20:05:10|2.9237
20:05:11|2.9233
20:05:12|2.9227
20:05:13|2.9233
20:05:15|2.9224
20:05:15|2.9225
20:05:16|2.9244
20:05:17|2.927
20:05:19|2.9274
20:05:19|2.9254
20:05:20|2.9258
20:05:21|2.9262
20:05:22|2.9285
20:05:24|2.9285
20:05:24|2.9275
20:05:26|2.929
20:05:26|2.9274
20:05:27|2.9268
20:05:29|2.9278
20:05:30|2.9265
20:05:30|2.9248
20:05:31|2.926
20:05:32|2.926
20:05:33|2.9277
20:05:34|2.928
20:05:35|2.9288
20:05:37|2.9274
20:05:37|2.9279
20:05:38|2.9285
20:05:40|2.9271
20:05:40|2.9283
20:05:42|2.9284
20:05:42|2.9289
20:05:43|2.9299
20:05:44|2.9299
20:05:45|2.93
20:05:46|2.9319
20:05:47|2.9337
20:05:49|2.9358
20:05:50|2.939
20:05:51|2.9376
20:05:52|2.9365
20:05:53|2.9356
20:05:54|2.9349
20:05:55|2.9379
20:05:56|2.939
20:05:58|2.94
20:05:59|2.9419
20:06:00|2.9417
20:06:01|2.9403
20:06:02|2.9404
20:06:03|2.9402
20:06:03|2.9407
20:06:04|2.9395
20:06:05|2.9404
20:06:07|2.9406
20:06:08|2.9444
20:06:09|2.9454
20:06:10|2.9464
20:06:11|2.9463
20:06:12|2.9445
20:06:13|2.9475
20:06:14|2.9496
20:06:15|2.949
20:06:16|2.9486
20:06:18|2.9485
20:06:18|2.9483
20:06:19|2.9473
20:06:20|2.9471
20:06:21|2.9438
20:06:23|2.9461
20:06:23|2.9459
20:06:24|2.9461
20:06:26|2.9456
20:06:26|2.9466
20:06:27|2.9461
20:06:28|2.9471
20:06:29|2.9482
20:06:31|2.9482
20:06:31|2.9476
20:06:32|2.9443
20:06:34|2.9428
20:06:34|2.9445
20:06:35|2.9456
20:06:36|2.9455
20:06:37|2.9463
20:06:39|2.9463
20:06:39|2.9493
20:06:40|2.9494
20:06:42|2.9514
20:06:43|2.9495
20:06:43|2.9488
20:06:44|2.9484
20:06:45|2.9494
20:06:47|2.95
20:06:47|2.9491
20:06:48|2.95
20:06:50|2.9508
20:06:50|2.9504
20:06:51|2.9515
20:06:53|2.9517
20:06:53|2.9506
20:06:55|2.9517
20:06:56|2.9511
20:06:56|2.9481
20:06:57|2.9484
20:06:59|2.9465
20:07:00|2.9477
20:07:01|2.9462
20:07:02|2.9464
20:07:03|2.9457
20:07:04|2.9457
20:07:05|2.9457
20:07:06|2.9451
20:07:07|2.9446
20:07:08|2.9471
20:07:09|2.948
20:07:10|2.948
20:07:11|2.9494
20:07:12|2.9502
20:07:13|2.9506
20:07:14|2.9502
20:07:15|2.9501
20:07:16|2.9516
20:07:17|2.9516
20:07:18|2.9533
20:07:19|2.9502
20:07:20|2.951
20:07:21|2.9522
20:07:22|2.9522
20:07:23|2.9518
20:07:24|2.9522
20:07:25|2.9522
20:07:26|2.9513
20:07:27|2.9517
20:07:28|2.9518
20:07:29|2.9512
20:07:30|2.9541
20:07:31|2.9534
20:07:32|2.9551
20:07:33|2.9551
20:07:34|2.9541
20:07:35|2.953
20:07:36|2.9535
20:07:37|2.9536
20:07:39|2.954
20:07:40|2.954
20:07:40|2.954
20:07:41|2.955
20:07:42|2.9568
20:07:43|2.9556
20:07:45|2.9574
20:07:45|2.9574
20:07:46|2.9564
20:07:47|2.9544
20:07:48|2.9523
20:07:50|2.9531
20:07:50|2.9523
20:07:52|2.9484
20:07:53|2.9486
20:07:54|2.952
20:07:55|2.9526
20:07:56|2.9497
20:07:57|2.9472
20:07:58|2.9489
20:07:59|2.9481
20:08:01|2.9485
20:08:02|2.9485
20:08:03|2.9499
20:08:04|2.9479
20:08:05|2.9473
20:08:06|2.9465
20:08:07|2.941
20:08:07|2.9448
20:08:08|2.9418
20:08:10|2.9417
20:08:10|2.9417
20:08:12|2.942
20:08:13|2.9423
20:08:14|2.9438
20:08:14|2.9437
20:08:15|2.9454
20:08:18|2.9442
20:08:18|2.9458
20:08:19|2.9449
20:08:20|2.9446
20:08:21|2.9464
20:08:22|2.9466
20:08:23|2.946
20:08:24|2.9469
20:08:25|2.947
20:08:27|2.9456
20:08:27|2.9461
20:08:28|2.9458
20:08:30|2.9469
20:08:30|2.9477
20:08:32|2.9473
20:08:32|2.9463
20:08:34|2.9463
20:08:34|2.9463
20:08:35|2.9481
20:08:36|2.9493
20:08:37|2.9499
20:08:39|2.951
20:08:39|2.9502
20:08:41|2.9505
20:08:42|2.9506
20:08:42|2.9498
20:08:43|2.9488
20:08:44|2.9478
20:08:45|2.9487
20:08:46|2.9499
20:08:47|2.9499
20:08:48|2.951
20:08:49|2.9506
20:08:50|2.9509
20:08:53|2.9512
20:08:54|2.9505
20:08:55|2.9509
20:08:56|2.955
20:08:57|2.9548
20:08:58|2.955
20:08:59|2.9542
20:09:00|2.9553
20:09:01|2.9551
20:09:02|2.9547
20:09:03|2.9561
20:09:04|2.9562
20:09:05|2.9561
20:09:06|2.9564
20:09:07|2.9568
20:09:08|2.9581
20:09:09|2.9569
20:09:10|2.9567
20:09:11|2.9561
20:09:12|2.9564
20:09:14|2.9563
20:09:14|2.9499
20:09:16|2.9511
20:09:16|2.9536
20:09:18|2.9523
20:09:18|2.9529
20:09:20|2.9529
20:09:20|2.9535
20:09:21|2.952
20:09:22|2.9534
20:09:23|2.9535
20:09:24|2.9533
20:09:25|2.9523
20:09:26|2.9524
20:09:27|2.9522
20:09:28|2.9523
20:09:29|2.9528
20:09:31|2.9522
20:09:31|2.95
20:09:33|2.9503
20:09:34|2.9494
20:09:34|2.9462
20:09:35|2.9444
20:09:37|2.9416
20:09:38|2.9388
20:09:38|2.9393
20:09:40|2.9365
20:09:40|2.9361
20:09:42|2.9367
20:09:43|2.9346
20:09:44|2.9336
20:09:45|2.9349
20:09:46|2.937
20:09:47|2.9358
20:09:48|2.9377
20:09:49|2.9366
20:09:51|2.9391
20:09:51|2.9407
20:09:52|2.9378
20:09:54|2.938
20:09:56|2.9368
20:09:57|2.9357
20:09:58|2.9346
20:09:58|2.9326
20:09:59|2.9314
20:10:01|2.9306
20:10:02|2.9304
20:10:02|2.9329
20:10:04|2.9278
20:10:05|2.9306
20:10:06|2.9273
20:10:07|2.928
20:10:08|2.9291
20:10:09|2.9273
20:10:10|2.9298
20:10:11|2.9297
20:10:12|2.9288
20:10:13|2.9288
20:10:14|2.9316
20:10:15|2.9362
20:10:17|2.9391
20:10:18|2.9417
20:10:19|2.9428
20:10:20|2.9352
20:10:20|2.9363
20:10:21|2.9359
20:10:22|2.9359
20:10:23|2.9371
20:10:24|2.9367
20:10:25|2.938
20:10:26|2.9378
20:10:27|2.9387
20:10:29|2.9391
20:10:29|2.9412
20:10:31|2.9431
20:10:32|2.9433
20:10:33|2.9422
20:10:35|2.9431
20:10:35|2.9425
20:10:36|2.9413
20:10:37|2.9451
20:10:38|2.9462
20:10:39|2.9454
20:10:40|2.9488
20:10:41|2.9509
20:10:42|2.9495
20:10:43|2.9501
20:10:44|2.9501
20:10:45|2.9521
20:10:47|2.9529
20:10:47|2.9516
20:10:48|2.9528
20:10:49|2.9539
20:10:51|2.9558
20:10:52|2.9557
20:10:53|2.9569
20:10:55|2.9582
20:10:56|2.9581
20:10:57|2.957
20:10:58|2.9586
20:10:59|2.9566
20:11:00|2.957
20:11:01|2.957
20:11:02|2.9592
20:11:03|2.9579
20:11:04|2.9587
20:11:05|2.9597
20:11:06|2.9582
20:11:07|2.9577
20:11:08|2.9566
20:11:09|2.9521
20:11:10|2.9536
20:11:11|2.9556
20:11:12|2.9569
20:11:14|2.9541
20:11:14|2.9576
20:11:15|2.9564
20:11:16|2.9571
20:11:18|2.9576
20:11:18|2.957
20:11:19|2.957
20:11:21|2.9576
20:11:21|2.9569
20:11:23|2.9588
20:11:23|2.9597
20:11:24|2.9598
20:11:25|2.9584
20:11:26|2.9584
20:11:27|2.9578
20:11:28|2.9578
20:11:29|2.9587
20:11:30|2.9587
20:11:31|2.9612
20:11:32|2.96
20:11:33|2.96
20:11:35|2.96
20:11:35|2.9601
20:11:36|2.9593
20:11:37|2.9639
20:11:38|2.9614
20:11:39|2.9615
20:11:40|2.9546
20:11:41|2.9515
20:11:42|2.9539
20:11:43|2.9543
20:11:44|2.9543
20:11:45|2.9549
20:11:46|2.9549
20:11:47|2.9549
20:11:48|2.9537
20:11:49|2.9537
20:11:50|2.9545
20:11:52|2.9545
20:11:52|2.9545
20:11:53|2.952
20:11:55|2.9535
20:11:57|2.9502
20:11:58|2.9495
20:11:59|2.9525
20:12:00|2.9523
20:12:02|2.9518
20:12:03|2.9476
20:12:04|2.9468
20:12:06|2.9459
20:12:06|2.9463
20:12:07|2.9464
20:12:08|2.948
20:12:09|2.948
20:12:10|2.9477
20:12:11|2.9483
20:12:12|2.9495
20:12:14|2.9501
20:12:14|2.9501
20:12:15|2.952
20:12:16|2.956
20:12:18|2.9536
20:12:19|2.9541
20:12:20|2.9558
20:12:21|2.9561
20:12:22|2.9561
20:12:22|2.957
20:12:24|2.9585
20:12:25|2.9592
20:12:26|2.9603
20:12:26|2.9598
20:12:28|2.9589
20:12:29|2.96
20:12:30|2.962
20:12:30|2.9611
20:12:31|2.9613
20:12:32|2.9621
20:12:33|2.9619
20:12:34|2.964
20:12:35|2.9617
20:12:37|2.9616
20:12:37|2.9598
20:12:38|2.9598
20:12:39|2.9606
20:12:41|2.963
20:12:42|2.9652
20:12:43|2.9631
20:12:44|2.9634
20:12:45|2.963
20:12:46|2.9637
20:12:47|2.9645
20:12:48|2.9652
20:12:49|2.9651
20:12:50|2.9661
20:12:51|2.9685
20:12:52|2.9628
20:12:53|2.9613
20:12:54|2.9616
20:12:55|2.9616
20:12:57|2.9639
20:12:57|2.9632
20:12:59|2.9653
20:13:00|2.9641
20:13:01|2.9676
20:13:03|2.9686
20:13:03|2.9674
20:13:04|2.9674
20:13:06|2.9689
20:13:07|2.9688
20:13:08|2.9677
20:13:09|2.9701
20:13:10|2.9706
20:13:11|2.9706
20:13:12|2.9706
20:13:13|2.9702
20:13:14|2.9706
20:13:15|2.9713
20:13:16|2.972
20:13:17|2.9717
20:13:18|2.9678
20:13:19|2.9632
20:13:20|2.9649
20:13:21|2.9669
20:13:22|2.9669
20:13:23|2.9688
20:13:24|2.9699
20:13:25|2.9684
20:13:26|2.9684
20:13:27|2.9687
20:13:29|2.9703
20:13:29|2.9696
20:13:30|2.9693
20:13:32|2.9699
20:13:32|2.9714
20:13:34|2.9698
20:13:34|2.9698
20:13:35|2.9699
20:13:36|2.9675
20:13:38|2.9663
20:13:38|2.9662
20:13:39|2.9613
20:13:40|2.9621
20:13:41|2.9611
20:13:42|2.9555
20:13:43|2.9521
20:13:44|2.951
20:13:45|2.9527
20:13:46|2.9543
20:13:47|2.9548
20:13:48|2.9563
20:13:49|2.9594
20:13:50|2.9582
20:13:51|2.9578
20:13:52|2.9589
20:13:53|2.9568
20:13:54|2.9595
20:13:55|2.9587
20:13:57|2.9611
20:13:59|2.961
20:14:00|2.9624
20:14:01|2.9619
20:14:01|2.9617
20:14:02|2.9647
20:14:04|2.9665
20:14:06|2.9665
20:14:06|2.9644
20:14:08|2.9644
20:14:08|2.9635
20:14:09|2.9635
20:14:11|2.9644
20:14:12|2.967
20:14:12|2.9679
20:14:13|2.9691
20:14:15|2.97
20:14:16|2.9702
20:14:17|2.9721
20:14:18|2.9696
20:14:19|2.9702
20:14:19|2.9683
20:14:20|2.9681
20:14:22|2.9689
20:14:23|2.9706
20:14:24|2.9699
20:14:25|2.9708
20:14:26|2.9705
20:14:27|2.971
20:14:28|2.9672
20:14:29|2.969
20:14:30|2.9682
20:14:31|2.9683
20:14:32|2.9697
20:14:33|2.9698
20:14:34|2.9714
20:14:35|2.9719
20:14:36|2.9735
20:14:37|2.9727
20:14:39|2.9728
20:14:39|2.9729
20:14:40|2.9735
20:14:42|2.973
20:14:42|2.9723
20:14:43|2.9727
20:14:44|2.9727
20:14:45|2.976
20:14:46|2.9778
20:14:47|2.9776
20:14:48|2.979
20:14:49|2.9782
20:14:50|2.9789
20:14:51|2.9814
20:14:52|2.9797
20:14:53|2.982
20:14:55|2.9837
20:14:55|2.9845
20:14:56|2.9854
20:14:58|2.9873
20:14:59|2.9844
20:15:01|2.985
20:15:02|2.9852
20:15:03|2.9883
20:15:04|2.9885
20:15:04|2.9879
20:15:05|2.9869
20:15:06|2.9887
20:15:07|2.9821
20:15:08|2.9884
20:15:09|2.982
20:15:11|2.9842
20:15:12|2.9814
20:15:13|2.9814
20:15:14|2.9824
20:15:15|2.9805
20:15:16|2.9805
20:15:17|2.985
20:15:19|2.9851
20:15:20|2.9862
20:15:20|2.984
20:15:21|2.9852
20:15:22|2.9852
20:15:23|2.9866
20:15:24|2.9851
20:15:25|2.9816
20:15:26|2.9844
20:15:27|2.9834
20:15:29|2.9828
20:15:29|2.9829
20:15:30|2.9778
20:15:31|2.9785
20:15:33|2.9785
20:15:33|2.9777
20:15:34|2.9776
20:15:36|2.9774
20:15:36|2.9775
20:15:37|2.9778
20:15:39|2.9784
20:15:40|2.9756
20:15:41|2.9764
20:15:42|2.9764
20:15:43|2.977
20:15:44|2.977
20:15:45|2.9747
20:15:46|2.9777
20:15:47|2.9788
20:15:48|2.9739
20:15:49|2.9754
20:15:50|2.9745
20:15:51|2.9724
20:15:52|2.9694
20:15:53|2.9717
20:15:54|2.9701
20:15:55|2.9712
20:15:56|2.9712
20:15:57|2.9706
20:15:58|2.97
20:16:00|2.97
20:16:01|2.9706
20:16:03|2.9741
20:16:03|2.9726
20:16:04|2.9725
20:16:06|2.9727
20:16:07|2.9691
20:16:08|2.9687
20:16:09|2.9689
20:16:10|2.9676
20:16:11|2.9691
20:16:12|2.9694
20:16:13|2.9704
20:16:14|2.9709
20:16:15|2.9705
20:16:16|2.9687
20:16:17|2.9686
20:16:18|2.9707
20:16:19|2.9695
20:16:20|2.9686
20:16:21|2.9675
20:16:22|2.9641
20:16:23|2.9653
20:16:24|2.9675
20:16:25|2.9661
20:16:26|2.9662
20:16:27|2.9674
20:16:28|2.9672
20:16:29|2.9677
20:16:30|2.9685
20:16:31|2.9658
20:16:32|2.968
20:16:33|2.9643
20:16:34|2.9661
20:16:35|2.9667
20:16:36|2.9698
20:16:37|2.9702
20:16:38|2.9721
20:16:39|2.9726
20:16:40|2.9712
20:16:41|2.9714
20:16:42|2.9721
20:16:43|2.9739
20:16:44|2.9738
20:16:45|2.9712
20:16:46|2.9731
20:16:48|2.9728
20:16:48|2.9732
20:16:49|2.9708
20:16:50|2.9722
20:16:51|2.9712
20:16:52|2.9707
20:16:53|2.9726
20:16:54|2.9684
20:16:55|2.9709
20:16:56|2.972
20:16:57|2.973
20:16:58|2.9721
20:16:59|2.9724
20:17:01|2.9726
20:17:02|2.9735
20:17:03|2.9709
20:17:04|2.9699
20:17:04|2.9697
20:17:06|2.9691
20:17:07|2.9664
20:17:08|2.9629
20:17:09|2.9663
20:17:10|2.9719
20:17:11|2.9729
20:17:12|2.9754
20:17:13|2.9734
20:17:14|2.9706
20:17:15|2.97
20:17:16|2.9736
20:17:17|2.9728
20:17:18|2.9703
20:17:19|2.9686
20:17:20|2.9695
20:17:21|2.97
20:17:22|2.9686
20:17:23|2.9698
20:17:24|2.9687
20:17:25|2.971
20:17:26|2.9731
20:17:27|2.9729
20:17:28|2.9739
20:17:29|2.9725
20:17:30|2.9703
20:17:31|2.9703
20:17:32|2.9716
20:17:33|2.9716
20:17:34|2.9716
20:17:35|2.975
20:17:36|2.9722
20:17:37|2.9731
20:17:38|2.974
20:17:39|2.9754
20:17:40|2.9765
20:17:41|2.9784
20:17:42|2.978
20:17:43|2.9764
20:17:44|2.9766
20:17:45|2.9782
20:17:46|2.9785
20:17:47|2.9807
20:17:48|2.9795
20:17:49|2.9812
20:17:50|2.9826
20:17:51|2.9833
20:17:52|2.9851
20:17:53|2.9833
20:17:54|2.9836
20:17:55|2.9846
20:17:56|2.9833
20:17:57|2.9836
20:17:58|2.9847
20:17:59|2.9847
20:18:01|2.9849
20:18:02|2.9842
20:18:03|2.9843
20:18:04|2.9831
20:18:05|2.9841
20:18:06|2.9836
20:18:08|2.9811
20:18:09|2.9822
20:18:09|2.9822
20:18:10|2.9808
20:18:12|2.9821
20:18:12|2.9806
20:18:14|2.9819
20:18:15|2.9834
20:18:15|2.985
20:18:17|2.985
20:18:18|2.9883
20:18:19|2.99
20:18:20|2.989
20:18:21|2.9898
20:18:22|2.9913
20:18:23|2.9902
20:18:24|2.9928
20:18:25|2.9914
20:18:26|2.9904
20:18:27|2.9901
20:18:28|2.989
20:18:29|2.99
20:18:30|2.9943
20:18:31|2.991
20:18:32|2.9891
20:18:33|2.9877
20:18:34|2.9856
20:18:35|2.9823
20:18:36|2.981
20:18:37|2.9743
20:18:38|2.974
20:18:39|2.973
20:18:40|2.9687
20:18:41|2.9699
20:18:42|2.9719
20:18:43|2.9712
20:18:44|2.9731
20:18:45|2.9706
20:18:46|2.9717
20:18:47|2.9751
20:18:48|2.9733
20:18:50|2.9751
20:18:50|2.9713
20:18:51|2.9716
20:18:52|2.9705
20:18:53|2.9726
20:18:54|2.9699
20:18:55|2.97
20:18:56|2.9664
20:18:57|2.9638
20:18:58|2.9653
20:18:59|2.9655
20:19:01|2.9643
20:19:01|2.9665
20:19:02|2.9608
20:19:04|2.9626
20:19:05|2.962
20:19:05|2.9663
20:19:07|2.9637
20:19:08|2.9658
20:19:09|2.9637
20:19:10|2.9659
20:19:10|2.9646
20:19:13|2.9666
20:19:13|2.9682
20:19:15|2.97
20:19:16|2.9711
20:19:17|2.9729
20:19:17|2.9726
20:19:18|2.9733
20:19:19|2.9761
20:19:20|2.9741
20:19:21|2.974
20:19:22|2.974
20:19:24|2.9757
20:19:24|2.9761
20:19:25|2.9748
20:19:26|2.9764
20:19:27|2.9757
20:19:28|2.9755
20:19:29|2.9765
20:19:31|2.9759
20:19:31|2.9752
20:19:33|2.9752
20:19:33|2.9763
20:19:34|2.9763
20:19:35|2.9767
20:19:37|2.9761
20:19:37|2.9773
20:19:38|2.9785
20:19:39|2.9769
20:19:41|2.9789
20:19:41|2.9773
20:19:42|2.9774
20:19:43|2.9791
20:19:44|2.9795
20:19:46|2.9811
20:19:47|2.9799
20:19:47|2.9807
20:19:48|2.9803
20:19:50|2.9781
20:19:50|2.9801
20:19:52|2.9807
20:19:53|2.9778
20:19:53|2.9789
20:19:54|2.9781
20:19:55|2.9783
20:19:56|2.98
20:19:57|2.9793
20:19:58|2.9792
20:19:59|2.9807
20:20:00|2.9778
20:20:01|2.9781
20:20:02|2.98
20:20:04|2.9813
20:20:06|2.9804
20:20:06|2.9782
20:20:08|2.9745
20:20:09|2.9727
20:20:10|2.972
20:20:11|2.97
20:20:12|2.9728
20:20:13|2.9742
20:20:14|2.9754
20:20:15|2.9772
20:20:16|2.9773
20:20:17|2.9779
20:20:18|2.9797
20:20:19|2.9809
20:20:20|2.9804
20:20:22|2.9809
20:20:23|2.9782
20:20:24|2.9779
20:20:24|2.9752
20:20:25|2.9752
20:20:26|2.9764
20:20:28|2.9754
20:20:28|2.9777
20:20:30|2.9769
20:20:31|2.9759
20:20:31|2.9764
20:20:32|2.9764
20:20:33|2.9775
20:20:35|2.9774
20:20:36|2.9766
20:20:37|2.9766
20:20:38|2.9781
20:20:38|2.9792
20:20:39|2.9807
20:20:40|2.9794
20:20:42|2.98
20:20:43|2.9793
20:20:43|2.978
20:20:45|2.9767
20:20:46|2.9801
20:20:46|2.9797
20:20:48|2.9805
20:20:49|2.9793
20:20:49|2.9792
20:20:50|2.9811
20:20:51|2.9799
20:20:52|2.9799
20:20:54|2.9813
20:20:54|2.9818
20:20:56|2.9799
20:20:57|2.9812
20:20:58|2.981
20:20:59|2.9822
20:21:00|2.983
20:21:01|2.9822
20:21:02|2.9826
20:21:03|2.984
20:21:05|2.9829
20:21:06|2.9838
20:21:06|2.984
20:21:07|2.9828
20:21:09|2.982
20:21:10|2.9844
20:21:11|2.9833
20:21:11|2.9839
20:21:12|2.9853
20:21:14|2.9853
20:21:14|2.9866
20:21:16|2.9877
20:21:17|2.9856
20:21:19|2.9853
20:21:19|2.9868
20:21:21|2.987
20:21:22|2.987
20:21:23|2.987
20:21:24|2.988
20:21:25|2.9877
20:21:26|2.9885
20:21:27|2.9885
20:21:28|2.9889
20:21:29|2.9886
20:21:30|2.9899
20:21:31|2.9898
20:21:32|2.99
20:21:33|2.9895
20:21:34|2.99
20:21:35|2.9877
20:21:36|2.9854
20:21:37|2.9852
20:21:39|2.9851
20:21:39|2.9852
20:21:40|2.9834
20:21:42|2.9849
20:21:43|2.9842
20:21:43|2.9849
20:21:45|2.9842
20:21:46|2.984
20:21:48|2.9847
20:21:48|2.9833
20:21:49|2.9831
20:21:50|2.9856
20:21:51|2.9828
20:21:53|2.9838
20:21:54|2.9819
20:21:55|2.9806
20:21:56|2.9801
20:21:56|2.9792
20:21:57|2.9799
20:21:59|2.9796
20:21:59|2.9794
20:22:00|2.9785
20:22:01|2.9791
20:22:02|2.9828
20:22:03|2.9848
20:22:05|2.99
20:22:06|2.9867
20:22:07|2.9841
20:22:08|2.9854
20:22:09|2.9856
20:22:10|2.9853
20:22:11|2.9875
20:22:12|2.9883
20:22:13|2.9883
20:22:14|2.9883
20:22:15|2.99
20:22:16|2.99
20:22:17|2.9919
20:22:18|2.9928
20:22:20|2.9937
20:22:21|2.9934
20:22:21|2.9927
20:22:22|2.9887
20:22:23|2.9921
20:22:24|2.993
20:22:26|2.9935
20:22:27|2.9948
20:22:27|2.9928
20:22:28|2.9932
20:22:29|2.9949
20:22:30|2.995
20:22:32|2.9962
20:22:32|2.995
20:22:33|2.9962
20:22:34|2.9974
20:22:35|2.9981
20:22:37|2.9978
20:22:37|2.9987
20:22:38|2.9954
20:22:39|2.9915
20:22:40|2.9923
20:22:41|2.9929
20:22:42|2.9922
20:22:43|2.9931
20:22:44|2.9968
20:22:46|2.9967
20:22:46|2.9955
20:22:47|2.9961
20:22:48|2.998
20:22:49|2.9996
20:22:50|2.9934
20:22:51|2.9895
20:22:52|2.9915
20:22:54|2.9916
20:22:54|2.9881
20:22:55|2.9912
20:22:56|2.9938
20:22:58|2.9946
20:22:58|2.9948
20:23:00|2.9948
20:23:00|2.9965
20:23:01|2.995
20:23:02|2.9956
20:23:04|2.9953
20:23:04|2.9985
20:23:05|2.9965
20:23:07|2.996
20:23:08|2.994
20:23:09|2.9914
20:23:10|2.9933
20:23:11|2.991
20:23:12|2.9908
20:23:13|2.9902
20:23:15|2.9899
20:23:15|2.9916
20:23:17|2.988
20:23:17|2.9903
20:23:18|2.9866
20:23:20|2.9838
20:23:21|2.988
20:23:22|2.9868
20:23:23|2.987
20:23:24|2.9866
20:23:25|2.9872
20:23:26|2.9899
20:23:27|2.9901
20:23:28|2.9876
20:23:29|2.987
20:23:30|2.9878
20:23:31|2.9861
20:23:32|2.984
20:23:33|2.9847
20:23:35|2.9865
20:23:35|2.9881
20:23:37|2.9872
20:23:37|2.9871
20:23:38|2.9874
20:23:39|2.9873
20:23:40|2.9879
20:23:41|2.9886
20:23:43|2.9924
20:23:43|2.9939
20:23:44|2.9965
20:23:45|2.9962
20:23:46|2.9951
20:23:48|2.9963
20:23:48|2.9975
20:23:50|2.9973
20:23:51|2.9982
20:23:52|2.9979
20:23:53|2.998
20:23:54|2.9962
20:23:55|3.
20:23:56|2.9986
20:23:57|2.9981
20:23:58|2.9997
20:23:59|2.9999
20:24:00|3.
20:24:01|3.
20:24:02|2.9986
20:24:03|2.9999
20:24:04|3.
20:24:05|3.
20:24:06|3.0062
20:24:08|3.005
20:24:10|3.0079
20:24:10|3.0094
20:24:12|3.012
20:24:12|3.0165
20:24:13|3.0182
20:24:15|3.0146
20:24:16|3.0153
20:24:17|3.0179
20:24:18|3.0178
20:24:19|3.0184
20:24:19|3.0178
20:24:21|3.0174
20:24:22|3.0188
20:24:23|3.0191
20:24:24|3.0216
20:24:25|3.0243
20:24:27|3.024
20:24:27|3.0171
20:24:28|3.0146
20:24:29|3.0172
20:24:31|3.0133
20:24:31|3.0153
20:24:32|3.018
20:24:33|3.02
20:24:34|3.0215
20:24:35|3.0234
20:24:37|3.0256
20:24:38|3.0307
20:24:39|3.0287
20:24:40|3.0353
20:24:40|3.0377
20:24:42|3.0407
20:24:42|3.0353
20:24:43|3.0348
20:24:45|3.0399
20:24:45|3.0396
20:24:47|3.0391
20:24:48|3.0396
20:24:49|3.0404
20:24:50|3.0404
20:24:51|3.0412
20:24:52|3.0455
20:24:53|3.0451
20:24:54|3.0441
20:24:56|3.039
20:24:56|3.04
20:24:57|3.0385
20:24:58|3.0336
20:24:59|3.0355
20:25:01|3.033
20:25:01|3.0306
20:25:02|3.0309
20:25:03|3.0301
20:25:04|3.0275
20:25:06|3.0282
20:25:06|3.0292
20:25:08|3.0252
20:25:09|3.0186
20:25:11|3.0203
20:25:12|3.0174
20:25:12|3.018
20:25:13|3.0194
20:25:14|3.0256
20:25:16|3.027
20:25:16|3.0284
20:25:17|3.0271
20:25:18|3.0273
20:25:19|3.0258
20:25:20|3.0254
20:25:22|3.0291
20:25:22|3.0226
20:25:23|3.0228
20:25:24|3.0206
20:25:26|3.0185
20:25:26|3.0208
20:25:28|3.0244
20:25:28|3.0257
20:25:30|3.0255
20:25:31|3.0277
20:25:31|3.0278
20:25:32|3.0286
20:25:33|3.0291
20:25:34|3.0279
20:25:35|3.027
20:25:36|3.0237
20:25:37|3.0258
20:25:38|3.0227
20:25:39|3.0207
20:25:40|3.0194
20:25:42|3.0201
20:25:43|3.0194
20:25:43|3.0155
20:25:45|3.0143
20:25:46|3.0149
20:25:46|3.0255
20:25:48|3.0228
20:25:48|3.0184
20:25:49|3.0214
20:25:50|3.0208
20:25:52|3.0201
20:25:53|3.0158
20:25:54|3.0137
20:25:55|3.0156
20:25:56|3.0173
20:25:56|3.0158
20:25:57|3.016
20:25:59|3.0152
20:25:59|3.0185
20:26:01|3.0188
20:26:01|3.0188
20:26:03|3.0179
20:26:04|3.0163
20:26:04|3.0141
20:26:06|3.0138
20:26:06|3.017
20:26:07|3.0164
20:26:08|3.0448
20:26:10|3.0388
20:26:10|3.041
20:26:12|3.0461
20:26:13|3.0417
20:26:14|3.0475
20:26:15|3.0481
20:26:17|3.0492
20:26:17|3.049
20:26:18|3.0487
20:26:20|3.048
20:26:20|3.0456
20:26:22|3.05
20:26:23|3.0455
20:26:24|3.0459
20:26:25|3.0495
20:26:26|3.0487
20:26:27|3.0492
20:26:28|3.0465
20:26:28|3.0477
20:26:30|3.05
20:26:31|3.0491
20:26:32|3.0493
20:26:33|3.0446
20:26:34|3.046
20:26:35|3.0458
20:26:36|3.0451
20:26:37|3.0451
20:26:38|3.0444
20:26:39|3.0425
20:26:40|3.0488
20:26:41|3.0462
20:26:43|3.0433
20:26:43|3.0541
20:26:44|3.054
20:26:45|3.0544
20:26:47|3.059
20:26:48|3.0578
20:26:49|3.0588
20:26:49|3.0587
20:26:51|3.0586
20:26:51|3.059
20:26:52|3.0595
20:26:53|3.0589
20:26:55|3.0567
20:26:55|3.0533
20:26:56|3.0555
20:26:58|3.0557
20:26:58|3.0548
20:26:59|3.0549
20:27:01|3.0576
20:27:01|3.0585
20:27:02|3.0602
20:27:03|3.0618
20:27:04|3.0651
20:27:05|3.0701
20:27:07|3.0672
20:27:08|3.065
20:27:09|3.081
20:27:10|3.0839
20:27:12|3.0868
20:27:13|3.0844
20:27:13|3.0809
20:27:14|3.0825
20:27:16|3.0823
20:27:17|3.0841
20:27:18|3.0819
20:27:19|3.0804
20:27:20|3.0797
20:27:21|3.0787
20:27:22|3.0753
20:27:23|3.0766
20:27:23|3.0748
20:27:25|3.074
20:27:26|3.077
20:27:26|3.0767
20:27:27|3.0779
20:27:29|3.0734
20:27:30|3.0727
20:27:31|3.0729
20:27:32|3.073
20:27:33|3.073
20:27:34|3.0699
20:27:35|3.0712
20:27:36|3.0702
20:27:37|3.0671
20:27:38|3.0662
20:27:39|3.0643
20:27:40|3.0658
20:27:41|3.0636
20:27:42|3.0548
20:27:44|3.0549
20:27:44|3.0548
20:27:45|3.0581
20:27:46|3.0586
20:27:47|3.0571
20:27:49|3.0588
20:27:49|3.0563
20:27:50|3.056
20:27:51|3.0545
20:27:52|3.0576
20:27:53|3.0557
20:27:54|3.0566
20:27:55|3.0549
20:27:56|3.0543
20:27:57|3.0533
20:27:58|3.0529
20:27:59|3.0539
20:28:00|3.0541
20:28:01|3.0537
20:28:02|3.056
20:28:03|3.0581
20:28:04|3.0599
20:28:05|3.0584
20:28:06|3.0576
20:28:07|3.0533
20:28:08|3.0521
20:28:09|3.052
20:28:10|3.0531
20:28:12|3.0535
20:28:13|3.0506
20:28:15|3.0508
20:28:16|3.0513
20:28:17|3.0533
20:28:18|3.0535
20:28:18|3.0563
20:28:20|3.0563
20:28:21|3.0589
20:28:22|3.0578
20:28:23|3.0582
20:28:24|3.0616
20:28:25|3.0592
20:28:26|3.058
20:28:27|3.0563
20:28:28|3.0567
20:28:29|3.0577
20:28:31|3.0604
20:28:31|3.0601
20:28:32|3.0633
20:28:33|3.0621
20:28:34|3.0696
20:28:35|3.0724
20:28:36|3.0725
20:28:38|3.076
20:28:38|3.0719
20:28:39|3.0726
20:28:41|3.0722
20:28:42|3.0722
20:28:42|3.0732
20:28:43|3.0728
20:28:44|3.0735
20:28:45|3.0749
20:28:46|3.076
20:28:48|3.0751
20:28:49|3.0743
20:28:50|3.074
20:28:51|3.0739
20:28:52|3.073
20:28:53|3.0724
20:28:54|3.0714
20:28:55|3.0724
20:28:56|3.0695
20:28:57|3.0717
20:28:58|3.072
20:28:59|3.0708
20:29:00|3.0696
20:29:01|3.069
20:29:02|3.0718
20:29:03|3.0715
20:29:04|3.0701
20:29:05|3.0708
20:29:06|3.0722
20:29:07|3.0733
20:29:08|3.0701
20:29:09|3.0688
20:29:10|3.0705
20:29:11|3.0709
20:29:13|3.075
20:29:13|3.0737
20:29:15|3.0725
20:29:16|3.0745
20:29:17|3.0759
20:29:18|3.0744
20:29:19|3.0755
20:29:20|3.0751
20:29:21|3.076
20:29:22|3.0748
20:29:23|3.0742
20:29:24|3.0766
20:29:25|3.0748
20:29:27|3.077
20:29:27|3.0758
20:29:28|3.0756
20:29:29|3.0764
20:29:30|3.0756
20:29:31|3.0756
20:29:33|3.0743
20:29:33|3.076
20:29:34|3.0762
20:29:36|3.076
20:29:37|3.0767
20:29:38|3.0757
20:29:39|3.0756
20:29:40|3.0755
20:29:41|3.0777
20:29:42|3.0757
20:29:44|3.0772
20:29:45|3.0793
20:29:45|3.0797
20:29:47|3.0773
20:29:48|3.08
20:29:49|3.0798
20:29:50|3.0783
20:29:50|3.0791
20:29:52|3.08
20:29:52|3.0806
20:29:54|3.0808
20:29:54|3.0787
20:29:56|3.077
20:29:56|3.0768
20:29:58|3.0761
20:29:58|3.076
20:30:00|3.0783
20:30:00|3.076
20:30:01|3.0761
20:30:03|3.079
20:30:04|3.0769
20:30:05|3.0755
20:30:06|3.0765
20:30:07|3.075
20:30:07|3.0742
20:30:08|3.0751
20:30:09|3.0743
20:30:11|3.0755
20:30:12|3.0793
20:30:13|3.0791
20:30:14|3.078
20:30:15|3.0781
20:30:17|3.0781
20:30:17|3.0772
20:30:19|3.0777
20:30:20|3.079
20:30:21|3.0802
20:30:22|3.0789
20:30:23|3.0817
20:30:24|3.085
20:30:25|3.0877
20:30:26|3.0881
20:30:27|3.0881
20:30:28|3.0919
20:30:29|3.0928
20:30:30|3.0909
20:30:31|3.0938
20:30:33|3.095
20:30:34|3.093
20:30:34|3.0943
20:30:35|3.0909
20:30:37|3.0888
20:30:37|3.0891
20:30:38|3.0914
20:30:39|3.0912
20:30:40|3.0925
20:30:41|3.093
20:30:42|3.0895
20:30:43|3.0875
20:30:45|3.0876
20:30:46|3.0845
20:30:47|3.082
20:30:47|3.0789
20:30:48|3.076
20:30:49|3.0808
20:30:51|3.0817
20:30:51|3.0845
20:30:52|3.0796
20:30:53|3.0802
20:30:54|3.0828
20:30:56|3.0845
20:30:56|3.086
20:30:58|3.0844
20:30:58|3.0864
20:30:59|3.0882
20:31:01|3.0872
20:31:02|3.0865
20:31:03|3.0856
20:31:04|3.0819
20:31:05|3.0833
20:31:07|3.081
20:31:07|3.0753
20:31:09|3.081
20:31:09|3.0779
20:31:10|3.0759
20:31:12|3.078
20:31:12|3.0783
20:31:13|3.0771
20:31:14|3.076
20:31:15|3.0769
20:31:17|3.0783
20:31:18|3.0785
20:31:19|3.0754
20:31:19|3.0763
20:31:20|3.0768
20:31:21|3.0789
20:31:23|3.0777
20:31:24|3.079
20:31:25|3.0783
20:31:26|3.0776
20:31:27|3.0733
20:31:28|3.0755
20:31:30|3.0752
20:31:30|3.0747
20:31:31|3.0747
20:31:32|3.0737
20:31:34|3.0735
20:31:34|3.073
20:31:35|3.0728
20:31:36|3.0731
20:31:37|3.0728
20:31:38|3.0722
20:31:40|3.07
20:31:40|3.0701
20:31:41|3.0675
20:31:42|3.0658
20:31:43|3.0651
20:31:44|3.0667
20:31:45|3.0643
20:31:46|3.0618
20:31:47|3.0614
20:31:49|3.0589
20:31:49|3.0563
20:31:51|3.0597
20:31:51|3.0572
20:31:53|3.0576
20:31:53|3.0557
20:31:55|3.0558
20:31:56|3.0571
20:31:56|3.0546
20:31:57|3.0531
20:31:58|3.0538
20:31:59|3.054
20:32:01|3.0595
20:32:02|3.059
20:32:03|3.0578
20:32:04|3.0565
20:32:05|3.0542
20:32:06|3.0565
20:32:07|3.0526
20:32:08|3.0509
20:32:09|3.05
20:32:10|3.0512
20:32:11|3.05
20:32:12|3.0497
20:32:13|3.0496
20:32:14|3.0481
20:32:15|3.0456
20:32:16|3.0435
20:32:17|3.0437
20:32:18|3.0415
20:32:19|3.0433
20:32:20|3.0411
20:32:21|3.0385
20:32:23|3.036
20:32:24|3.0418
20:32:24|3.0422
20:32:25|3.0428
20:32:26|3.0403
20:32:27|3.0386
20:32:28|3.0401
20:32:29|3.04
20:32:30|3.0403
20:32:32|3.0407
20:32:32|3.0436
20:32:34|3.0439
20:32:34|3.0416
20:32:35|3.0418
20:32:36|3.0408
20:32:37|3.0389
20:32:39|3.0366
20:32:39|3.0316
20:32:41|3.0376
20:32:42|3.0366
20:32:43|3.0363
20:32:44|3.038
20:32:45|3.0362
20:32:46|3.0421
20:32:47|3.0405
20:32:48|3.0405
20:32:49|3.0434
20:32:50|3.0406
20:32:51|3.0394
20:32:52|3.0373
20:32:53|3.0375
20:32:54|3.0336
20:32:55|3.0332
20:32:56|3.036
20:32:57|3.0348
20:32:58|3.0344
20:32:59|3.0344
20:33:00|3.0344
20:33:02|3.0332
20:33:02|3.0344
20:33:03|3.0303
20:33:05|3.0319
20:33:05|3.0339
20:33:06|3.0307
20:33:07|3.0303
20:33:08|3.0304
20:33:10|3.0269
20:33:10|3.0272
20:33:12|3.027
20:33:12|3.0277
20:33:13|3.0299
20:33:14|3.0283
20:33:15|3.0292
20:33:16|3.0299
20:33:19|3.0299
20:33:19|3.0366
20:33:21|3.0316
20:33:21|3.0313
20:33:22|3.0314
20:33:23|3.0328
20:33:24|3.0256
20:33:26|3.0185
20:33:27|3.0187
20:33:27|3.0143
20:33:29|3.0167
20:33:30|3.0152
20:33:30|3.0133
20:33:32|3.014
20:33:32|3.013
20:33:34|3.0128
20:33:35|3.0157
20:33:36|3.0149
20:33:37|3.0138
20:33:38|3.0136
20:33:38|3.0169
20:33:40|3.0159
20:33:41|3.02
20:33:42|3.0187
20:33:43|3.0216
20:33:44|3.0204
20:33:45|3.0204
20:33:46|3.0247
20:33:47|3.025
20:33:48|3.03
20:33:49|3.034
20:33:50|3.03
20:33:51|3.0308
20:33:52|3.0316
20:33:53|3.0359
20:33:54|3.0363
20:33:55|3.0342
20:33:56|3.0337
20:33:57|3.0361
20:33:58|3.0379
20:33:59|3.0384
20:34:00|3.0372
20:34:01|3.0355
20:34:02|3.0363
20:34:03|3.0323
20:34:05|3.0304
20:34:05|3.0282
20:34:06|3.0263
20:34:07|3.0269
20:34:08|3.0275
20:34:09|3.0266
20:34:10|3.0329
20:34:11|3.026
20:34:13|3.0273
20:34:13|3.0285
20:34:14|3.0296
20:34:15|3.0294
20:34:16|3.0297
20:34:17|3.0278
20:34:19|3.0294
20:34:20|3.0279
20:34:21|3.0211
20:34:22|3.0183
20:34:23|3.0214
20:34:24|3.023
20:34:25|3.0236
20:34:26|3.0248
20:34:27|3.0262
20:34:28|3.025
20:34:29|3.0241
20:34:30|3.026
20:34:31|3.0248
20:34:33|3.0262
20:34:34|3.027
20:34:34|3.0282
20:34:35|3.0286
20:34:36|3.0313
20:34:38|3.0315
20:34:38|3.0332
20:34:40|3.0341
20:34:41|3.0353
20:34:41|3.0346
20:34:43|3.0334
20:34:43|3.0338
20:34:45|3.0337
20:34:45|3.032
20:34:47|3.031
20:34:47|3.0306
20:34:48|3.0321
20:34:49|3.0321
20:34:51|3.03
20:34:51|3.0305
20:34:52|3.027
20:34:53|3.024
20:34:54|3.0242
20:34:55|3.0251
20:34:56|3.025
20:34:57|3.025
20:34:58|3.0269
20:35:00|3.0278
20:35:01|3.0252
20:35:01|3.0228
20:35:02|3.0194
20:35:03|3.0193
20:35:05|3.0208
20:35:05|3.0184
20:35:06|3.0186
20:35:07|3.0185
20:35:08|3.0218
20:35:09|3.0209
20:35:10|3.0235
20:35:11|3.0226
20:35:12|3.0227
20:35:14|3.0252
20:35:15|3.0239
20:35:16|3.0273
20:35:17|3.0286
20:35:19|3.025
20:35:20|3.0226
20:35:21|3.0203
20:35:22|3.0189
20:35:23|3.0189
20:35:24|3.0162
20:35:26|3.016
20:35:26|3.0119
20:35:28|3.0121
20:35:28|3.014
20:35:29|3.0124
20:35:30|3.0128
20:35:32|3.0154
20:35:32|3.0147
20:35:33|3.0153
20:35:35|3.016
20:35:35|3.0187
20:35:36|3.0179
20:35:37|3.0175
20:35:39|3.0175
20:35:39|3.0184
20:35:41|3.0192
20:35:41|3.0194
20:35:42|3.0192
20:35:43|3.0187
20:35:44|3.0187
20:35:45|3.0205
20:35:46|3.0198
20:35:47|3.0195
20:35:48|3.0214
20:35:49|3.0208
20:35:50|3.0209
20:35:51|3.0213
20:35:53|3.0221
20:35:54|3.0219
20:35:54|3.0212
20:35:56|3.023
20:35:56|3.0224
20:35:57|3.024
20:35:59|3.0232
20:35:59|3.0231
20:36:00|3.0219
20:36:01|3.023
20:36:03|3.0233
20:36:04|3.0219
20:36:05|3.018
20:36:05|3.0182
20:36:06|3.0202
20:36:08|3.0213
20:36:09|3.0236
20:36:10|3.0236
20:36:11|3.0226
20:36:11|3.0221
20:36:13|3.022
20:36:13|3.0258
20:36:15|3.0279
20:36:15|3.0252
20:36:17|3.0268
20:36:17|3.0274
20:36:19|3.0248
20:36:20|3.0271
20:36:21|3.0252
20:36:23|3.0252
20:36:24|3.0226
20:36:25|3.0226
20:36:26|3.0228
20:36:26|3.0205
20:36:27|3.0217
20:36:28|3.0214
20:36:30|3.0201
20:36:31|3.0213
20:36:31|3.0184
20:36:33|3.0191
20:36:34|3.0189
20:36:35|3.0188
20:36:35|3.0199
20:36:37|3.018
20:36:37|3.0183
20:36:39|3.018
20:36:39|3.0163
20:36:40|3.0161
20:36:42|3.0157
20:36:43|3.0159
20:36:44|3.0147
20:36:44|3.0147
20:36:46|3.0165
20:36:46|3.0196
20:36:47|3.0186
20:36:49|3.0209
20:36:50|3.0237
20:36:51|3.0225
20:36:52|3.0236
20:36:53|3.0271
20:36:54|3.0252
20:36:55|3.026
20:36:56|3.0261
20:36:57|3.0266
20:36:58|3.0266
20:36:59|3.026
20:37:00|3.0254
20:37:01|3.0236
20:37:02|3.0244
20:37:03|3.0255
20:37:05|3.0279
20:37:05|3.0267
20:37:06|3.0404
20:37:07|3.0379
20:37:08|3.0402
20:37:09|3.0387
20:37:11|3.0397
20:37:12|3.0416
20:37:13|3.0402
20:37:14|3.0433
20:37:15|3.0434
20:37:16|3.0432
20:37:17|3.043
20:37:18|3.041
20:37:19|3.0396
20:37:20|3.0362
20:37:22|3.0365
20:37:23|3.0383
20:37:23|3.0369
20:37:24|3.0402
20:37:26|3.0371
20:37:26|3.0394
20:37:28|3.0399
20:37:29|3.0409
20:37:30|3.0386
20:37:31|3.0373
20:37:32|3.0402
20:37:33|3.0376
20:37:34|3.0383
20:37:35|3.0375
20:37:36|3.0371
20:37:37|3.037
20:37:38|3.0352
20:37:39|3.0349
20:37:40|3.0325
20:37:41|3.0311
20:37:42|3.0318
20:37:43|3.0318
20:37:44|3.0345
20:37:45|3.0365
20:37:46|3.0349
20:37:47|3.0347
20:37:48|3.0356
20:37:49|3.0351
20:37:50|3.0354
20:37:51|3.036
20:37:53|3.034
20:37:54|3.0341
20:37:54|3.031
20:37:55|3.031
20:37:56|3.0301
20:37:57|3.03
20:37:58|3.0303
20:38:00|3.031
20:38:00|3.0289
20:38:01|3.0265
20:38:02|3.0258
20:38:03|3.0258
20:38:04|3.0252
20:38:06|3.0248
20:38:07|3.026
20:38:07|3.0275
20:38:08|3.0314
20:38:10|3.0377
20:38:11|3.0359
20:38:12|3.0344
20:38:12|3.0359
20:38:13|3.0365
20:38:15|3.0366
20:38:16|3.0409
20:38:16|3.0437
20:38:18|3.0413
20:38:19|3.0406
20:38:20|3.0406
20:38:21|3.0382
20:38:22|3.036
20:38:24|3.0369
20:38:25|3.0376
20:38:26|3.0377
20:38:27|3.0378
20:38:28|3.0355
20:38:29|3.038
20:38:30|3.0346
20:38:31|3.0352
20:38:32|3.0363
20:38:33|3.0364
20:38:34|3.0368
20:38:35|3.0377
20:38:36|3.0415
20:38:37|3.0422
20:38:38|3.043
20:38:40|3.0437
20:38:41|3.045
20:38:41|3.044
20:38:42|3.0437
20:38:43|3.0435
20:38:45|3.0424
20:38:45|3.045
20:38:46|3.0385
20:38:47|3.0372
20:38:49|3.0365
20:38:49|3.0351
20:38:50|3.0365
20:38:52|3.0384
20:38:53|3.0384
20:38:54|3.0415
20:38:55|3.0416
20:38:56|3.0406
20:38:57|3.0425
20:38:58|3.0436
20:38:59|3.0457
20:39:00|3.0448
20:39:01|3.0422
20:39:02|3.043
20:39:03|3.0434
20:39:04|3.0434
20:39:06|3.0413
20:39:07|3.0364
20:39:08|3.0343
20:39:09|3.0358
20:39:10|3.0358
20:39:10|3.0371
20:39:12|3.0371
20:39:13|3.0375
20:39:13|3.0376
20:39:14|3.0376
20:39:16|3.034
20:39:16|3.0336
20:39:17|3.0342
20:39:19|3.0333
20:39:19|3.0296
20:39:20|3.0302
20:39:21|3.0307
20:39:23|3.0283
20:39:24|3.0289
20:39:25|3.0281
20:39:26|3.029
20:39:27|3.0297
20:39:28|3.0307
20:39:29|3.0293
20:39:30|3.0299
20:39:31|3.0289
20:39:33|3.0277
20:39:33|3.0209
20:39:34|3.0202
20:39:36|3.023
20:39:36|3.0209
20:39:38|3.023
20:39:38|3.0237
20:39:39|3.0243
20:39:40|3.0228
20:39:42|3.023
20:39:42|3.0215
20:39:43|3.0206
20:39:44|3.0228
20:39:45|3.0218
20:39:46|3.0231
20:39:47|3.0223
20:39:48|3.0244
20:39:49|3.0214
20:39:51|3.0213
20:39:51|3.0206
20:39:52|3.0176
20:39:53|3.0203
20:39:55|3.0201
20:39:56|3.0176
20:39:57|3.0173
20:39:58|3.0186
20:39:59|3.0185
20:40:00|3.0203
20:40:01|3.0214
20:40:02|3.021
20:40:03|3.0203
20:40:04|3.0199
20:40:05|3.0202
20:40:06|3.0189
20:40:07|3.0198
20:40:08|3.0183
20:40:09|3.0183
20:40:10|3.0185
20:40:11|3.0183
20:40:12|3.0193
20:40:13|3.0205
20:40:14|3.0188
20:40:15|3.0201
20:40:16|3.0196
20:40:17|3.0217
20:40:18|3.0216
20:40:19|3.0209
20:40:20|3.0198
20:40:21|3.0197
20:40:23|3.0198
20:40:24|3.0191
20:40:25|3.0205
20:40:27|3.0193
20:40:28|3.0193
20:40:29|3.0188
20:40:30|3.0193
20:40:30|3.0189
20:40:31|3.0215
20:40:33|3.0185
20:40:34|3.0184
20:40:35|3.0184
20:40:35|3.0216
20:40:36|3.0231
20:40:37|3.0202
20:40:39|3.0214
20:40:39|3.0206
20:40:41|3.0229
20:40:41|3.0213
20:40:42|3.0259
20:40:44|3.0277
20:40:45|3.0276
20:40:46|3.0254
20:40:46|3.0254
20:40:48|3.0303
20:40:49|3.0321
20:40:50|3.0327
20:40:50|3.0297
20:40:51|3.0291
20:40:53|3.0302
20:40:54|3.0314
20:40:55|3.0293
20:40:56|3.0307
20:40:57|3.029
20:40:58|3.0291
20:40:59|3.0291
20:41:00|3.0278
20:41:01|3.026
20:41:02|3.023
20:41:03|3.0198
20:41:04|3.0215
20:41:05|3.0209
20:41:06|3.0214
20:41:07|3.0195
20:41:09|3.0196
20:41:10|3.0188
20:41:10|3.0183
20:41:12|3.0193
20:41:12|3.0183
20:41:13|3.0183
20:41:15|3.0183
20:41:16|3.0155
20:41:17|3.0131
20:41:17|3.0128
20:41:18|3.0131
20:41:19|3.0137
20:41:21|3.013
20:41:22|3.0134
20:41:22|3.0127
20:41:24|3.0104
20:41:25|3.006
20:41:26|3.008
20:41:27|3.0094
20:41:28|3.0083
20:41:29|3.0087
20:41:30|3.008
20:41:31|3.0065
20:41:32|3.0034
20:41:33|3.0058
20:41:34|3.0046
20:41:35|3.0061
20:41:36|3.0091
20:41:37|3.0061
20:41:38|3.0084
20:41:39|3.006
20:41:40|3.006
20:41:41|3.0079
20:41:42|3.0061
20:41:43|3.0065
20:41:44|3.0079
20:41:45|3.0062
20:41:46|3.0053
20:41:47|3.0076
20:41:48|3.0096
20:41:49|3.0114
20:41:50|3.0119
20:41:52|3.0105
20:41:53|3.0119
20:41:53|3.0117
20:41:54|3.012
20:41:55|3.0111
20:41:57|3.0121
20:41:57|3.0129
20:41:59|3.0126
20:41:59|3.0113
20:42:00|3.012
20:42:02|3.0072
20:42:02|3.008
20:42:03|3.0073
20:42:04|3.0024
20:42:05|3.0035
20:42:06|3.0058
20:42:07|3.0048
20:42:08|3.0058
20:42:10|3.0054
20:42:10|3.0048
20:42:11|3.0049
20:42:13|3.0049
20:42:13|3.0062
20:42:15|3.0055
20:42:16|3.0039
20:42:16|3.0065
20:42:18|3.0061
20:42:18|3.0078
20:42:19|3.0069
20:42:20|3.0051
20:42:21|3.0059
20:42:22|3.0047
20:42:23|3.007
20:42:26|3.0055
20:42:27|3.0077
20:42:28|3.0068
20:42:29|3.0042
20:42:29|3.0026
20:42:31|3.0061
20:42:32|3.0053
20:42:33|3.0056
20:42:34|3.0086
20:42:35|3.0084
20:42:37|3.0121
20:42:38|3.0127
20:42:39|3.0134
20:42:39|3.0165
20:42:41|3.0168
20:42:42|3.0153
20:42:43|3.0144
20:42:43|3.0139
20:42:45|3.0144
20:42:45|3.0119
20:42:48|3.0119
20:42:49|3.0113
20:42:49|3.0101
20:42:50|3.0104
20:42:52|3.0104
20:42:53|3.0107
20:42:54|3.0114
20:42:55|3.0108
20:42:55|3.0089
20:42:56|3.0084
20:42:57|3.011
20:42:59|3.0042
20:43:00|3.0035
20:43:01|3.0025
20:43:01|3.0025
20:43:03|3.0022
20:43:04|3.0013
20:43:05|3.0019
20:43:05|2.9971
20:43:07|2.9966
20:43:08|2.9941
20:43:08|2.9934
20:43:10|2.9975
20:43:11|2.9947
20:43:12|2.995
20:43:13|2.9929
20:43:14|2.9946
20:43:14|2.9981
20:43:15|2.9975
20:43:16|2.9947
20:43:18|2.9952
20:43:18|2.9952
20:43:19|2.9946
20:43:21|2.9963
20:43:22|2.9948
20:43:23|2.9932
20:43:24|2.9924
20:43:25|2.9935
20:43:25|2.9944
20:43:27|2.9934
20:43:28|2.99
20:43:30|2.9919
20:43:30|2.9927
20:43:31|2.9916
20:43:33|2.9928
20:43:34|2.9899
20:43:34|2.9863
20:43:35|2.9874
20:43:37|2.9904
20:43:38|2.9889
20:43:39|2.9884
20:43:39|2.9896
20:43:40|2.9898
20:43:42|2.9893
20:43:42|2.9923
20:43:44|2.9916
20:43:45|2.9923
20:43:45|2.9933
20:43:47|2.9928
20:43:47|2.9929
20:43:48|2.9926
20:43:50|2.9933
20:43:51|2.996
20:43:52|2.9916
20:43:53|2.9917
20:43:54|2.992
20:43:55|2.9908
20:43:56|2.9901
20:43:57|2.9906
20:43:58|2.9901
20:43:59|2.9901
20:44:01|2.9901
20:44:01|2.99
20:44:02|2.9888
20:44:03|2.9896
20:44:04|2.9879
20:44:05|2.9874
20:44:06|2.989
20:44:07|2.9911
20:44:08|2.9927
20:44:09|2.9912
20:44:10|2.9912
20:44:11|2.9901
20:44:13|2.9901
20:44:13|2.9855
20:44:14|2.9874
20:44:15|2.9847
20:44:16|2.9853
20:44:17|2.9869
20:44:18|2.9923
20:44:19|2.9907
20:44:20|2.9884
20:44:21|2.9891
20:44:22|2.9876
20:44:24|2.9865
20:44:24|2.9867
20:44:25|2.9887
20:44:27|2.9867
20:44:29|2.9873
20:44:30|2.9873
20:44:31|2.987
20:44:31|2.987
20:44:32|2.9883
20:44:34|2.9869
20:44:35|2.9862
20:44:36|2.9871
20:44:37|2.9858
20:44:38|2.9859
20:44:39|2.9865
20:44:40|2.9859
20:44:41|2.9858
20:44:42|2.9864
20:44:43|2.9862
20:44:44|2.9851
20:44:45|2.9854
20:44:46|2.9847
20:44:47|2.9834
20:44:48|2.982
20:44:50|2.9796
20:44:51|2.9836
20:44:52|2.9821
20:44:53|2.9833
20:44:54|2.9825
20:44:55|2.9822
20:44:56|2.9821
20:44:57|2.9801
20:44:58|2.9811
20:44:59|2.9804
20:45:00|2.9805
20:45:01|2.9803
20:45:02|2.98
20:45:03|2.9803
20:45:04|2.9796
20:45:05|2.9804
20:45:06|2.9813
20:45:07|2.9829
20:45:08|2.9837
20:45:09|2.9862
20:45:10|2.9862
20:45:12|2.9852
20:45:12|2.9892
20:45:13|2.9874
20:45:14|2.9903
20:45:15|2.9851
20:45:16|2.9833
20:45:17|2.9831
20:45:18|2.9845
20:45:19|2.9881
20:45:20|2.9857
20:45:21|2.9848
20:45:22|2.9855
20:45:23|2.9837
20:45:24|2.9819
20:45:25|2.9829
20:45:26|2.9855
20:45:28|2.989
20:45:29|2.9883
20:45:31|2.9895
20:45:32|2.9894
20:45:32|2.9905
20:45:34|2.9909
20:45:34|2.9907
20:45:36|2.9911
20:45:36|2.9908
20:45:37|2.99
20:45:38|2.9886
20:45:40|2.99
20:45:40|2.9878
20:45:41|2.9944
20:45:42|2.9909
20:45:43|2.9938
20:45:45|2.9945
20:45:45|2.9962
20:45:46|2.9961
20:45:47|2.9974
20:45:48|2.9966
20:45:49|2.998
20:45:50|2.997
20:45:51|2.9983
20:45:52|2.996
20:45:53|2.997
20:45:55|2.9983
20:45:56|2.9947
20:45:57|2.9963
20:45:58|2.996
20:45:59|2.9982
20:46:00|2.9969
20:46:01|2.9982
20:46:02|2.9974
20:46:03|3.0022
20:46:04|3.0008
20:46:05|3.0029
20:46:06|3.0001
20:46:07|3.0025
20:46:09|3.0022
20:46:09|3.0025
20:46:10|3.0027
20:46:11|3.0027
20:46:12|2.9997
20:46:14|2.9985
20:46:14|3.0002
20:46:15|3.0002
20:46:16|3.0038
20:46:17|3.0007
20:46:18|3.002
20:46:19|3.0038
20:46:20|3.0044
20:46:21|3.0039
20:46:23|3.0047
20:46:24|3.0044
20:46:25|3.0041
20:46:26|3.0012
20:46:27|3.0012
20:46:28|2.9984
20:46:29|2.9967
20:46:30|2.9974
20:46:32|2.9974
20:46:32|2.9972
20:46:33|2.9978
20:46:35|2.993
20:46:35|2.9924
20:46:37|2.9923
20:46:37|2.9922
20:46:38|2.9923
20:46:40|2.9923
20:46:41|2.9927
20:46:41|2.9924
20:46:43|2.9924
20:46:43|2.9929
20:46:44|2.9937
20:46:45|2.9937
20:46:47|2.9937
20:46:47|2.9934
20:46:48|2.9944
20:46:49|2.9944
20:46:50|2.9942
20:46:51|2.995
20:46:52|2.9943
20:46:54|2.9945
20:46:55|2.9958
20:46:55|2.9942
20:46:56|2.9956
20:46:57|2.9955
20:46:59|2.993
20:46:59|2.993
20:47:01|2.9932
20:47:02|2.9914
20:47:03|2.9909
20:47:04|2.9901
20:47:05|2.9906
20:47:06|2.99
20:47:07|2.9889
20:47:08|2.9901
20:47:10|2.9908
20:47:10|2.9908
20:47:11|2.9908
20:47:12|2.9908
20:47:13|2.9908
20:47:14|2.9903
20:47:15|2.9924
20:47:16|2.9921
20:47:17|2.9898
20:47:18|2.9899
20:47:19|2.9878
20:47:20|2.9872
20:47:21|2.9883
20:47:22|2.9869
20:47:23|2.9873
20:47:24|2.9869
20:47:25|2.9853
20:47:26|2.987
20:47:27|2.987
20:47:28|2.9872
20:47:29|2.9853
20:47:31|2.9868
20:47:31|2.9869
20:47:33|2.9866
20:47:35|2.9853
20:47:36|2.9872
20:47:37|2.9873
20:47:38|2.9893
20:47:39|2.9876
20:47:40|2.9873
20:47:41|2.9873
20:47:42|2.9867
20:47:43|2.9868
20:47:44|2.9873
20:47:46|2.987
20:47:46|2.9878
20:47:47|2.9884
20:47:48|2.9873
20:47:49|2.9884
20:47:50|2.9887
20:47:52|2.9878
20:47:52|2.9878
20:47:53|2.9888
20:47:54|2.9888
20:47:55|2.9883
20:47:56|2.9883
20:47:57|2.9883
20:47:59|2.9883
20:47:59|2.9857
20:48:00|2.9851
20:48:01|2.9858
20:48:03|2.9845
20:48:03|2.983
20:48:04|2.9808
20:48:05|2.9792
20:48:06|2.9793
20:48:07|2.98
20:48:08|2.9775
20:48:09|2.9784
20:48:10|2.9774
20:48:11|2.9786
20:48:12|2.9776
20:48:13|2.9786
20:48:14|2.978
20:48:15|2.977
20:48:16|2.9722
20:48:17|2.9739
20:48:18|2.9716
20:48:19|2.9716
20:48:20|2.9726
20:48:22|2.9719
20:48:23|2.9739
20:48:24|2.9743
20:48:24|2.9758
20:48:25|2.9733
20:48:26|2.9733
20:48:27|2.9752
20:48:28|2.9734
20:48:29|2.9752
20:48:31|2.9756
20:48:33|2.9732
20:48:34|2.9725
20:48:35|2.9721
20:48:35|2.9722
20:48:36|2.9733
20:48:37|2.9733
20:48:38|2.9712
20:48:40|2.9689
20:48:41|2.9711
20:48:42|2.9701
20:48:43|2.9695
20:48:44|2.9704
20:48:45|2.9693
20:48:46|2.9695
20:48:47|2.9716
20:48:48|2.9715
20:48:49|2.9698
20:48:50|2.969
20:48:51|2.9701
20:48:52|2.9691
20:48:53|2.97
20:48:54|2.9681
20:48:55|2.9665
20:48:56|2.9655
20:48:57|2.9686
20:48:58|2.9699
20:49:00|2.9686
20:49:00|2.9686
20:49:02|2.9684
20:49:02|2.9706
20:49:04|2.9719
20:49:04|2.97
20:49:05|2.9706
20:49:07|2.9703
20:49:08|2.9717
20:49:08|2.9717
20:49:10|2.9716
20:49:11|2.9713
20:49:12|2.9713
20:49:12|2.9723
20:49:14|2.974
20:49:14|2.9776
20:49:15|2.9738
20:49:17|2.9752
20:49:18|2.9779
20:49:19|2.978
20:49:20|2.9781
20:49:21|2.9775
20:49:22|2.9775
20:49:23|2.9782
20:49:24|2.9788
20:49:25|2.9778
20:49:26|2.9781
20:49:27|2.9787
20:49:28|2.9807
20:49:29|2.9811
20:49:30|2.9799
20:49:31|2.9803
20:49:33|2.9807
20:49:33|2.9782
20:49:35|2.9768
20:49:36|2.9776
20:49:37|2.9765
20:49:39|2.9782
20:49:40|2.9763
20:49:41|2.9782
20:49:42|2.9775
20:49:43|2.9761
20:49:44|2.9761
20:49:45|2.9768
20:49:46|2.9768
20:49:47|2.9762
20:49:48|2.9762
20:49:49|2.9774
20:49:51|2.9768
20:49:51|2.9762
20:49:52|2.9772
20:49:53|2.9775
20:49:54|2.9771
20:49:55|2.9775
20:49:56|2.9759
20:49:58|2.9764
20:49:59|2.9759
20:49:59|2.9759
20:50:00|2.9759
20:50:01|2.9781
20:50:03|2.9781
20:50:04|2.9746
20:50:04|2.9739
20:50:05|2.9739
20:50:06|2.9751
20:50:07|2.9782
20:50:08|2.9807
20:50:09|2.9807
20:50:11|2.9802
20:50:11|2.9802
20:50:12|2.98
20:50:13|2.98
20:50:14|2.9778
20:50:15|2.9778
20:50:17|2.9786
20:50:18|2.9783
20:50:18|2.9783
20:50:20|2.9783
20:50:20|2.9773
20:50:21|2.9773
20:50:22|2.9772
20:50:23|2.9776
20:50:24|2.977
20:50:25|2.9772
20:50:26|2.9772
20:50:28|2.9772
20:50:28|2.9765
20:50:29|2.9765
20:50:30|2.9739
20:50:31|2.975
20:50:32|2.9746
20:50:34|2.9739
20:50:34|2.9743
20:50:35|2.975
20:50:37|2.975
20:50:37|2.975
20:50:38|2.9739
20:50:40|2.9729
20:50:41|2.973
20:50:42|2.9737
20:50:43|2.9737
20:50:45|2.9738
20:50:45|2.9731
20:50:46|2.9739
20:50:47|2.9743
20:50:48|2.9747
20:50:49|2.9747
20:50:50|2.9743
20:50:52|2.9743
20:50:52|2.9743
20:50:54|2.9737
20:50:54|2.9732
20:50:56|2.9731
20:50:56|2.973
20:50:58|2.9734
20:50:59|2.9732
20:51:00|2.9733
20:51:01|2.9732
20:51:02|2.9732
20:51:03|2.9732
20:51:04|2.973
20:51:04|2.9727
20:51:06|2.9701
20:51:07|2.9701
20:51:07|2.9701
20:51:09|2.9703
20:51:10|2.9714
20:51:11|2.9707
20:51:12|2.9698
20:51:13|2.9693
20:51:14|2.971
20:51:15|2.9701
20:51:16|2.9692
20:51:17|2.9688
20:51:18|2.9688
20:51:19|2.9701
20:51:20|2.9704
20:51:21|2.9686
20:51:22|2.9695
20:51:23|2.9702
20:51:24|2.9702
20:51:25|2.9739
20:51:26|2.973
20:51:27|2.973
20:51:28|2.973
20:51:29|2.9731
20:51:30|2.9731
20:51:31|2.9731
20:51:32|2.9737
20:51:33|2.974
20:51:35|2.9722
20:51:36|2.9715
20:51:37|2.9722
20:51:37|2.9726
20:51:39|2.9713
20:51:39|2.9719
20:51:41|2.9719
20:51:42|2.9717
20:51:43|2.9723
20:51:44|2.9727
20:51:45|2.9727
20:51:46|2.9706
20:51:47|2.9706
20:51:48|2.9703
20:51:49|2.9655
20:51:50|2.9663
20:51:51|2.9677
20:51:52|2.967
20:51:53|2.9649
20:51:54|2.9628
20:51:55|2.962
20:51:56|2.9635
20:51:57|2.962
20:51:58|2.9631
20:51:59|2.9631
20:52:00|2.9629
20:52:01|2.9613
20:52:02|2.9547
20:52:03|2.9555
20:52:05|2.9543
20:52:05|2.9557
20:52:06|2.9561
20:52:07|2.9551
20:52:09|2.9558
20:52:10|2.9578
20:52:10|2.9595
20:52:11|2.9585
20:52:12|2.955
20:52:14|2.9512
20:52:14|2.9507
20:52:15|2.9527
20:52:16|2.9523
20:52:18|2.9525
20:52:19|2.9522
20:52:20|2.9553
20:52:21|2.9542
20:52:22|2.956
20:52:23|2.9524
20:52:24|2.9542
20:52:25|2.9542
20:52:26|2.9558
20:52:27|2.9545
20:52:28|2.954
20:52:29|2.9536
20:52:30|2.9554
20:52:31|2.9557
20:52:32|2.9511
20:52:33|2.9547
20:52:34|2.9564
20:52:36|2.9587
20:52:37|2.9594
20:52:38|2.9605
20:52:39|2.96
20:52:40|2.9571
20:52:41|2.957
20:52:42|2.9605
20:52:43|2.9569
20:52:44|2.9573
20:52:45|2.9545
20:52:46|2.9531
20:52:47|2.9525
20:52:48|2.9529
20:52:50|2.9538
20:52:50|2.9538
20:52:52|2.956
20:52:52|2.9522
20:52:53|2.9535
20:52:55|2.9541
20:52:55|2.9521
20:52:57|2.9554
20:52:58|2.9552
20:52:59|2.9531
20:53:00|2.9533
20:53:02|2.9545
20:53:02|2.955
20:53:03|2.9556
20:53:04|2.9556
20:53:05|2.9552
20:53:06|2.9566
20:53:07|2.9594
20:53:08|2.96
20:53:09|2.9597
20:53:11|2.9593
20:53:11|2.9596
20:53:13|2.9608
20:53:13|2.9576
20:53:14|2.9587
20:53:15|2.959
20:53:17|2.9589
20:53:17|2.957
20:53:18|2.9558
20:53:20|2.9551
20:53:21|2.9568
20:53:21|2.956
20:53:22|2.9563
20:53:23|2.9561
20:53:24|2.9552
20:53:26|2.9557
20:53:26|2.9579
20:53:27|2.9589
20:53:28|2.9602
20:53:29|2.96
20:53:30|2.9588
20:53:31|2.9593
20:53:32|2.96
20:53:33|2.9604
20:53:34|2.9567
20:53:36|2.9572
20:53:38|2.9574
20:53:40|2.958
20:53:41|2.9581
20:53:42|2.9581
20:53:43|2.957
20:53:44|2.957
20:53:45|2.9557
20:53:46|2.9565
20:53:47|2.9573
20:53:48|2.9573
20:53:49|2.9577
20:53:50|2.957
20:53:51|2.9572
20:53:52|2.9573
20:53:53|2.9581
20:53:54|2.9589
20:53:55|2.9586
20:53:56|2.9596
20:53:57|2.9588
20:53:58|2.9588
20:53:59|2.9588
20:54:00|2.9569
20:54:01|2.955
20:54:02|2.9571
20:54:03|2.954
20:54:04|2.9537
20:54:05|2.9551
20:54:06|2.9559
20:54:07|2.9575
20:54:08|2.9608
20:54:09|2.9594
20:54:10|2.9584
20:54:11|2.9559
20:54:12|2.9559
20:54:13|2.9581
20:54:14|2.9568
20:54:15|2.9581
20:54:16|2.9595
20:54:17|2.9596
20:54:18|2.9584
20:54:19|2.959
20:54:20|2.9592
20:54:22|2.96
20:54:22|2.9588
20:54:23|2.9592
20:54:24|2.9592
20:54:25|2.959
20:54:26|2.9571
20:54:27|2.9561
20:54:28|2.955
20:54:29|2.955
20:54:30|2.9549
20:54:31|2.9546
20:54:32|2.9527
20:54:33|2.9553
20:54:35|2.9532
20:54:35|2.9532
20:54:37|2.9499
20:54:38|2.947
20:54:39|2.9473
20:54:40|2.9472
20:54:41|2.9493
20:54:42|2.9495
20:54:43|2.9494
20:54:44|2.9485
20:54:45|2.9509
20:54:46|2.9521
20:54:47|2.9537
20:54:48|2.9572
20:54:50|2.9536
20:54:50|2.9555
20:54:51|2.954
20:54:52|2.9564
20:54:53|2.9554
20:54:54|2.9568
20:54:55|2.9557
20:54:57|2.951
20:54:58|2.9498
20:54:59|2.9504
20:55:00|2.9485
20:55:01|2.9469
20:55:02|2.9441
20:55:03|2.9448
20:55:04|2.945
20:55:05|2.9447
20:55:06|2.947
20:55:07|2.9461
20:55:08|2.9466
20:55:09|2.946
20:55:10|2.9471
20:55:11|2.9471
20:55:12|2.9481
20:55:13|2.948
20:55:15|2.9476
20:55:15|2.9396
20:55:16|2.9405
20:55:17|2.941
20:55:18|2.9401
20:55:19|2.9432
20:55:20|2.9425
20:55:21|2.9443
20:55:22|2.9465
20:55:23|2.9479
20:55:24|2.9451
20:55:25|2.9455
20:55:26|2.9446
20:55:27|2.945
20:55:28|2.9459
20:55:29|2.9457
20:55:30|2.9454
20:55:31|2.9462
20:55:32|2.9463
20:55:33|2.9465
20:55:34|2.9456
20:55:36|2.9475
20:55:36|2.9474
20:55:37|2.9406
20:55:38|2.9404
20:55:40|2.9409
20:55:41|2.9419
20:55:42|2.9418
20:55:43|2.9411
20:55:44|2.9401
20:55:46|2.9414
20:55:47|2.9427
20:55:48|2.9431
20:55:48|2.9438
20:55:50|2.9437
20:55:51|2.9437
20:55:52|2.945
20:55:53|2.9445
20:55:54|2.9448
20:55:54|2.9468
20:55:56|2.9451
20:55:57|2.9453
20:55:58|2.9462
20:55:59|2.9438
20:56:00|2.9441
20:56:01|2.9448
20:56:01|2.9448
20:56:02|2.9448
20:56:04|2.9446
20:56:05|2.9433
20:56:06|2.9421
20:56:07|2.9453
20:56:08|2.9468
20:56:09|2.9466
20:56:10|2.9452
20:56:11|2.9443
20:56:12|2.9427
20:56:13|2.9416
20:56:14|2.9431
20:56:15|2.944
20:56:16|2.943
20:56:17|2.943
20:56:18|2.9435
20:56:19|2.9466
20:56:20|2.9436
20:56:21|2.9436
20:56:22|2.9424
20:56:23|2.9418
20:56:24|2.9423
20:56:25|2.9445
20:56:26|2.9451
20:56:27|2.9461
20:56:28|2.9458
20:56:29|2.9431
20:56:30|2.9422
20:56:31|2.9425
20:56:32|2.9417
20:56:33|2.9424
20:56:34|2.9427
20:56:35|2.943
20:56:36|2.9431
20:56:37|2.9421
20:56:38|2.9423
20:56:40|2.9439
20:56:41|2.9415
20:56:42|2.9415
20:56:42|2.9415
20:56:43|2.9417
20:56:45|2.9391
20:56:47|2.943
20:56:47|2.9419
20:56:49|2.9449
20:56:50|2.9456
20:56:51|2.9443
20:56:52|2.9442
20:56:53|2.9469
20:56:54|2.9482
20:56:56|2.9479
20:56:57|2.9467
20:56:58|2.9461
20:56:59|2.9458
20:56:59|2.9458
20:57:00|2.9472
20:57:02|2.9472
20:57:03|2.9461
20:57:04|2.9461
20:57:05|2.9461
20:57:06|2.9476
20:57:07|2.9477
20:57:08|2.9484
20:57:09|2.9495
20:57:10|2.9499
20:57:11|2.9488
20:57:14|2.9482
20:57:14|2.9479
20:57:15|2.95
20:57:16|2.952
20:57:17|2.9507
20:57:19|2.9515
20:57:19|2.952
20:57:20|2.952
20:57:22|2.9535
20:57:22|2.9534
20:57:23|2.9528
20:57:25|2.9534
20:57:25|2.9529
20:57:26|2.9537
20:57:27|2.9538
20:57:29|2.9514
20:57:29|2.9499
20:57:30|2.9508
20:57:31|2.9524
20:57:32|2.955
20:57:33|2.9548
20:57:34|2.9571
20:57:36|2.9534
20:57:37|2.9527
20:57:38|2.9529
20:57:39|2.953
20:57:40|2.9538
20:57:41|2.952
20:57:42|2.9506
20:57:43|2.9514
20:57:44|2.9533
20:57:45|2.9557
20:57:46|2.9546
20:57:47|2.9534
20:57:48|2.9534
20:57:49|2.9534
20:57:50|2.9506
20:57:51|2.9503
20:57:52|2.9475
20:57:53|2.9494
20:57:54|2.9492
20:57:55|2.9484
20:57:56|2.9483
20:57:57|2.9476
20:57:58|2.9476
20:57:59|2.9496
20:58:00|2.9485
20:58:01|2.9478
20:58:02|2.9505
20:58:03|2.9501
20:58:04|2.9493
20:58:05|2.9483
20:58:07|2.9448
20:58:08|2.9507
20:58:08|2.9503
20:58:10|2.9489
20:58:10|2.9489
20:58:12|2.9499
20:58:13|2.9509
20:58:14|2.9519
20:58:15|2.9513
20:58:16|2.951
20:58:16|2.9508
20:58:18|2.9509
20:58:19|2.9504
20:58:20|2.9523
20:58:21|2.9508
20:58:21|2.9517
20:58:23|2.9517
20:58:23|2.9517
20:58:25|2.9519
20:58:25|2.9515
20:58:27|2.9508
20:58:27|2.9528
20:58:28|2.9523
20:58:30|2.9545
20:58:31|2.9553
20:58:31|2.9573
20:58:32|2.957
20:58:33|2.9559
20:58:35|2.9561
20:58:35|2.9571
20:58:37|2.9572
20:58:37|2.958
20:58:38|2.9571
20:58:39|2.9565
20:58:41|2.9543
20:58:43|2.9562
20:58:43|2.9544
20:58:45|2.9552
20:58:46|2.9566
20:58:47|2.9559
20:58:48|2.9562
20:58:49|2.9544
20:58:50|2.9533
20:58:51|2.9526
20:58:52|2.9546
20:58:53|2.9527
20:58:54|2.9533
20:58:55|2.9519
20:58:56|2.9521
20:58:57|2.9521
20:58:58|2.9521
20:58:59|2.9525
20:59:00|2.9525
20:59:01|2.9509
20:59:02|2.9512
20:59:03|2.9511
20:59:07|2.9528
20:59:07|2.952
20:59:08|2.9533
20:59:09|2.9533
20:59:10|2.9525
20:59:11|2.9541
20:59:12|2.9541
20:59:13|2.954
20:59:15|2.9542
20:59:15|2.9533
20:59:16|2.9531
20:59:18|2.9526
20:59:19|2.9516
20:59:19|2.9516
20:59:21|2.9522
20:59:21|2.9522
20:59:22|2.9518
20:59:23|2.9542
20:59:25|2.954
20:59:26|2.9544
20:59:26|2.9544
20:59:27|2.9551
20:59:29|2.9551
20:59:29|2.9539
20:59:30|2.9543
20:59:32|2.9547
20:59:32|2.9559
20:59:33|2.9552
20:59:35|2.9553
20:59:36|2.9553
20:59:37|2.9562
20:59:38|2.9562
20:59:39|2.9548
20:59:40|2.9553
20:59:40|2.9553
20:59:42|2.9548
20:59:43|2.9548
20:59:44|2.9548
20:59:45|2.9548
20:59:46|2.9548
20:59:48|2.9547
20:59:48|2.9536
20:59:50|2.9526
20:59:50|2.9524
20:59:51|2.9524
20:59:53|2.9524
20:59:54|2.9526
20:59:55|2.9514
20:59:56|2.9482
20:59:57|2.9498
20:59:58|2.9487
20:59:59|2.9487
21:00:00|2.949
21:00:01|2.9478
21:00:03|2.9463
21:00:03|2.9458
21:00:05|2.9457
21:00:05|2.9499
21:00:07|2.9479
21:00:07|2.9581
21:00:08|2.959
21:00:10|2.9577
21:00:10|2.9546
21:00:12|2.9561
21:00:12|2.9547
21:00:14|2.9548
21:00:14|2.9592
21:00:15|2.9596
21:00:16|2.9603
21:00:17|2.9603
21:00:18|2.9613
21:00:19|2.9606
21:00:21|2.9614
21:00:22|2.9626
21:00:23|2.9652
21:00:24|2.9664
21:00:25|2.9686
21:00:26|2.9695
21:00:27|2.969
21:00:28|2.9708
21:00:29|2.9715
21:00:30|2.9704
21:00:31|2.9672
21:00:32|2.9656
21:00:33|2.9654
21:00:34|2.9686
21:00:35|2.9662
21:00:36|2.9663
21:00:37|2.9679
21:00:38|2.9661
21:00:39|2.9665
21:00:40|2.9665
21:00:41|2.9672
21:00:42|2.9663
21:00:44|2.9654
21:00:44|2.9641
21:00:46|2.964
21:00:46|2.9631
21:00:48|2.9635
21:00:48|2.9632
21:00:50|2.9643
21:00:51|2.963
21:00:52|2.9632
21:00:53|2.9621
21:00:54|2.9621
21:00:55|2.9602
21:00:56|2.9604
21:00:57|2.9604
21:00:59|2.9604
21:01:00|2.9611
21:01:01|2.9597
21:01:01|2.9589
21:01:03|2.9599
21:01:03|2.9588
21:01:04|2.9616
21:01:05|2.962
21:01:06|2.9639
21:01:07|2.9635
21:01:08|2.9651
21:01:10|2.9651
21:01:11|2.966
21:01:12|2.9653
21:01:13|2.9653
21:01:14|2.9642
21:01:15|2.9638
21:01:16|2.9629
21:01:17|2.964
21:01:18|2.964
21:01:20|2.9634
21:01:20|2.9646
21:01:21|2.9646
21:01:23|2.9645
21:01:23|2.965
21:01:25|2.963
21:01:25|2.96
21:01:27|2.9608
21:01:27|2.9629
21:01:28|2.9629
21:01:29|2.9629
21:01:30|2.9594
21:01:32|2.9599
21:01:33|2.9623
21:01:33|2.9611
21:01:34|2.9611
21:01:35|2.9621
21:01:37|2.9629
21:01:37|2.9628
21:01:38|2.9627
21:01:39|2.9628
21:01:40|2.9617
21:01:42|2.9631
21:01:43|2.9629
21:01:45|2.9629
21:01:46|2.9631
21:01:48|2.9637
21:01:48|2.9637
21:01:49|2.9641
21:01:51|2.9637
21:01:51|2.9637
21:01:53|2.9641
21:01:54|2.9643
21:01:55|2.9643
21:01:56|2.9643
21:01:56|2.9643
21:01:58|2.9643
21:01:58|2.9643
21:02:00|2.9643
21:02:01|2.9638
21:02:02|2.9626
21:02:03|2.9625
21:02:04|2.9623
21:02:04|2.963
21:02:06|2.9631
21:02:07|2.9625
21:02:08|2.9615
21:02:09|2.9624
21:02:10|2.9624
21:02:11|2.9608
21:02:12|2.9605
21:02:13|2.9589
21:02:14|2.9598
21:02:15|2.9598
21:02:16|2.9593
21:02:17|2.9594
21:02:18|2.9588
21:02:19|2.9581
21:02:20|2.9581
21:02:21|2.9581
21:02:22|2.9581
21:02:23|2.9581
21:02:24|2.9571
21:02:25|2.9564
21:02:26|2.9569
21:02:27|2.9566
21:02:28|2.957
21:02:29|2.9563
21:02:30|2.9563
21:02:31|2.956
21:02:32|2.956
21:02:33|2.9571
21:02:35|2.9558
21:02:35|2.9544
21:02:36|2.9531
21:02:37|2.9528
21:02:38|2.951
21:02:39|2.9498
21:02:40|2.9486
21:02:41|2.9469
21:02:42|2.9454
21:02:43|2.9447
21:02:45|2.9482
21:02:47|2.9447
21:02:48|2.9432
21:02:49|2.9428
21:02:49|2.9428
21:02:51|2.943
21:02:52|2.9421
21:02:52|2.9411
21:02:53|2.941
21:02:55|2.9409
21:02:56|2.9426
21:02:57|2.9422
21:02:58|2.942
21:02:59|2.9422
21:03:00|2.9429
21:03:01|2.9444
21:03:02|2.9479
21:03:04|2.9487
21:03:04|2.9483
21:03:05|2.9421
21:03:06|2.9433
21:03:07|2.944
21:03:08|2.9436
21:03:09|2.9436
21:03:10|2.9434
21:03:11|2.9432
21:03:12|2.944
21:03:13|2.943
21:03:14|2.9438
21:03:15|2.944
21:03:16|2.9434
21:03:17|2.9441
21:03:18|2.9429
21:03:19|2.942
21:03:20|2.9409
21:03:21|2.9431
21:03:22|2.9427
21:03:23|2.9431
21:03:24|2.9443
21:03:25|2.9463
21:03:26|2.9465
21:03:27|2.9465
21:03:28|2.9495
21:03:29|2.9507
21:03:30|2.949
21:03:32|2.949
21:03:32|2.9489
21:03:33|2.9485
21:03:34|2.9505
21:03:36|2.9528
21:03:36|2.9525
21:03:37|2.9535
21:03:38|2.9542
21:03:39|2.9534
21:03:40|2.9538
21:03:41|2.9538
21:03:43|2.956
21:03:43|2.9558
21:03:45|2.9546
21:03:46|2.955
21:03:48|2.9536
21:03:48|2.9545
21:03:49|2.9546
21:03:50|2.9564
21:03:51|2.9563
21:03:52|2.9562
21:03:54|2.9579
21:03:54|2.9575
21:03:55|2.958
21:03:57|2.9588
21:03:57|2.9584
21:03:58|2.9584
21:03:59|2.9584
21:04:01|2.958
21:04:02|2.9573
21:04:03|2.9572
21:04:04|2.9571
21:04:04|2.9576
21:04:06|2.9571
21:04:07|2.9597
21:04:08|2.96
21:04:09|2.9598
21:04:10|2.9599
21:04:11|2.9605
21:04:12|2.961
21:04:13|2.9603
21:04:14|2.9613
21:04:15|2.9613
21:04:17|2.9625
21:04:17|2.9625
21:04:18|2.9608
21:04:19|2.9597
21:04:20|2.9595
21:04:22|2.9588
21:04:23|2.9597
21:04:24|2.9602
21:04:25|2.9601
21:04:26|2.9606
21:04:27|2.9605
21:04:28|2.9654
21:04:29|2.9661
21:04:30|2.969
21:04:31|2.9683
21:04:32|2.9663
21:04:33|2.9661
21:04:34|2.9659
21:04:35|2.9636
21:04:36|2.9636
21:04:37|2.9635
21:04:38|2.9636
21:04:39|2.9631
21:04:40|2.9639
21:04:41|2.9631
21:04:42|2.9631
21:04:44|2.9635
21:04:44|2.9637
21:04:45|2.9643
21:04:46|2.9634
21:04:47|2.9634
21:04:49|2.9631
21:04:50|2.9631
21:04:51|2.9614
21:04:52|2.961
21:04:53|2.9602
21:04:55|2.9609
21:04:55|2.9594
21:04:57|2.9594
21:04:57|2.9608
21:04:59|2.9606
21:04:59|2.9598
21:05:00|2.9609
21:05:01|2.9609
21:05:02|2.9567
21:05:03|2.9572
21:05:04|2.9575
21:05:06|2.9575
21:05:06|2.9587
21:05:07|2.9585
21:05:09|2.9593
21:05:09|2.9593
21:05:11|2.9584
21:05:11|2.958
21:05:12|2.958
21:05:13|2.9598
21:05:14|2.9592
21:05:16|2.9592
21:05:17|2.96
21:05:18|2.9606
21:05:19|2.9606
21:05:20|2.9623
21:05:21|2.9631
21:05:22|2.9623
21:05:23|2.9628
21:05:24|2.9635
21:05:25|2.9626
21:05:26|2.9628
21:05:27|2.9628
21:05:28|2.9642
21:05:29|2.9642
21:05:30|2.9646
21:05:31|2.963
21:05:32|2.9631
21:05:33|2.963
21:05:34|2.9633
21:05:35|2.9633
21:05:36|2.9629
21:05:37|2.9627
21:05:38|2.9627
21:05:39|2.9629
21:05:40|2.963
21:05:41|2.963
21:05:42|2.9627
21:05:43|2.9627
21:05:44|2.9632
21:05:45|2.9625
21:05:46|2.9617
21:05:47|2.9617
21:05:48|2.9616
21:05:49|2.9604
21:05:50|2.9618
21:05:51|2.9618
21:05:52|2.9619
21:05:53|2.9617
21:05:54|2.9617
21:05:55|2.9617
21:05:56|2.9628
21:05:57|2.9621
21:05:58|2.963
21:05:59|2.9627
21:06:00|2.9627
21:06:01|2.963
21:06:02|2.965
21:06:03|2.965
21:06:04|2.9662
21:06:05|2.9662
21:06:06|2.9659
21:06:08|2.9674
21:06:08|2.9684
21:06:09|2.968
21:06:10|2.968
21:06:11|2.9686
21:06:13|2.969
21:06:14|2.97
21:06:14|2.9711
21:06:16|2.974
21:06:17|2.9696
21:06:18|2.9696
21:06:19|2.9711
21:06:20|2.9711
21:06:21|2.9722
21:06:22|2.9722
21:06:23|2.9716
21:06:24|2.9716
21:06:25|2.9718
21:06:26|2.9718
21:06:27|2.9719
21:06:28|2.9719
21:06:29|2.9726
21:06:30|2.973
21:06:31|2.973
21:06:32|2.9719
21:06:33|2.9719
21:06:34|2.9722
21:06:35|2.9722
21:06:36|2.9708
21:06:37|2.9704
21:06:38|2.9704
21:06:39|2.971
21:06:40|2.973
21:06:41|2.9714
21:06:42|2.972
21:06:43|2.9697
21:06:44|2.9706
21:06:45|2.9714
21:06:46|2.9702
21:06:47|2.972
21:06:48|2.9756
21:06:49|2.979
21:06:50|2.9789
21:06:51|2.9796
21:06:52|2.9856
21:06:53|2.9808
21:06:55|2.992
21:06:55|2.9928
21:06:57|2.9927
21:06:57|2.9932
21:06:59|2.9948
21:06:59|2.9932
21:07:01|2.9919
21:07:01|2.9901
21:07:02|2.9917
21:07:03|2.9909
21:07:04|2.994
21:07:06|2.9939
21:07:08|2.9891
21:07:08|2.9913
21:07:10|2.9942
21:07:11|2.9911
21:07:12|2.9931
21:07:13|2.9898
21:07:14|2.9912
21:07:14|2.9912
21:07:15|2.9908
21:07:16|2.9917
21:07:18|2.9916
21:07:19|2.9924
21:07:19|2.9927
21:07:21|2.9931
21:07:21|2.9932
21:07:22|2.9923
21:07:24|2.9939
21:07:24|2.9929
21:07:25|2.9913
21:07:27|2.9916
21:07:27|2.9922
21:07:28|2.991
21:07:29|2.9898
21:07:31|2.9893
21:07:32|2.9891
21:07:32|2.9886
21:07:33|2.9886
21:07:35|2.987
21:07:35|2.9871
21:07:36|2.9889
21:07:37|2.9872
21:07:38|2.9867
21:07:39|2.985
21:07:40|2.9824
21:07:41|2.9806
21:07:42|2.9795
21:07:43|2.98
21:07:45|2.9802
21:07:45|2.98
21:07:46|2.979
21:07:47|2.9774
21:07:48|2.9801
21:07:50|2.9801
21:07:50|2.9802
21:07:52|2.9802
21:07:53|2.9788
21:07:54|2.9791
21:07:55|2.9804
21:07:56|2.9804
21:07:57|2.981
21:07:58|2.9826
21:07:59|2.9813
21:08:00|2.9806
21:08:01|2.9809
21:08:02|2.9812
21:08:03|2.9815
21:08:04|2.9824
21:08:06|2.9817
21:08:07|2.9822
21:08:07|2.9821
21:08:09|2.982
21:08:09|2.9804
21:08:10|2.9798
21:08:11|2.9826
21:08:13|2.9834
21:08:13|2.9841
21:08:15|2.9841
21:08:15|2.9843
21:08:16|2.9858
21:08:17|2.9864
21:08:18|2.989
21:08:20|2.9912
21:08:20|2.9878
21:08:21|2.988
21:08:22|2.9879
21:08:23|2.9875
21:08:24|2.9887
21:08:25|2.9901
21:08:26|2.9929
21:08:27|2.9883
21:08:28|2.9871
21:08:29|2.9897
21:08:31|2.9891
21:08:31|2.9905
21:08:33|2.9883
21:08:33|2.9876
21:08:34|2.9896
21:08:35|2.9904
21:08:37|2.9894
21:08:38|2.9902
21:08:38|2.991
21:08:39|2.9903
21:08:41|2.9898
21:08:41|2.9901
21:08:42|2.9909
21:08:44|2.9899
21:08:44|2.9909
21:08:45|2.9885
21:08:46|2.9873
21:08:47|2.9864
21:08:48|2.9841
21:08:49|2.986
21:08:50|2.9858
21:08:52|2.9859
21:08:53|2.985
21:08:55|2.984
21:08:55|2.9839
21:08:56|2.984
21:08:58|2.9837
21:08:58|2.9828
21:09:00|2.9824
21:09:00|2.9821
21:09:01|2.9812
21:09:03|2.982
21:09:03|2.9804
21:09:04|2.9886
21:09:06|2.9881
21:09:06|2.9867
21:09:08|2.9867
21:09:09|2.9871
21:09:10|2.988
21:09:11|2.9875
21:09:12|2.9885
21:09:13|2.9885
21:09:14|2.9892
21:09:14|2.9893
21:09:16|2.9892
21:09:17|2.988
21:09:18|2.9865
21:09:18|2.9889
21:09:19|2.9909
21:09:20|2.9906
21:09:21|2.9906
21:09:22|2.9914
21:09:24|2.992
21:09:25|2.9914
21:09:26|2.9924
21:09:28|2.9948
21:09:28|2.9915
21:09:29|2.9917
21:09:30|2.9923
21:09:31|2.9888
21:09:32|2.9919
21:09:33|2.9924
21:09:34|2.9931
21:09:35|2.9947
21:09:36|2.9937
21:09:37|2.9948
21:09:39|2.9942
21:09:39|2.9976
21:09:41|2.9941
21:09:41|2.9967
21:09:43|2.9965
21:09:43|2.9966
21:09:44|2.9966
21:09:46|2.9976
21:09:47|2.9982
21:09:48|2.9988
21:09:48|2.999
21:09:50|2.9981
21:09:51|2.9986
21:09:52|2.998
21:09:54|2.9966
21:09:54|2.9965
21:09:55|2.9956
21:09:56|2.9956
21:09:58|2.9949
21:09:58|2.9952
21:10:00|2.9952
21:10:01|2.9974
21:10:01|2.9974
21:10:03|2.9969
21:10:03|2.9985
21:10:04|2.9986
21:10:05|2.9984
21:10:06|2.997
21:10:07|2.9964
21:10:08|2.995
21:10:09|2.9956
21:10:10|2.9987
21:10:11|2.9994
21:10:12|2.9993
21:10:13|2.9984
21:10:14|2.9977
21:10:15|2.9969
21:10:17|2.998
21:10:18|2.9988
21:10:18|2.9999
21:10:19|2.9984
21:10:20|2.9987
21:10:22|2.9992
21:10:22|2.9993
21:10:23|2.9993
21:10:24|2.9987
21:10:25|2.9982
21:10:26|2.9963
21:10:28|2.9946
21:10:29|2.9953
21:10:30|2.9962
21:10:31|2.9976
21:10:32|2.9973
21:10:33|2.9973
21:10:34|2.9972
21:10:35|2.9968
21:10:36|2.9971
21:10:37|2.997
21:10:38|2.9967
21:10:39|2.9954
21:10:40|2.9974
21:10:41|2.9963
21:10:42|2.9968
21:10:43|2.9966
21:10:44|2.9975
21:10:45|2.9976
21:10:46|2.9964
21:10:47|2.998
21:10:48|2.9979
21:10:49|2.998
21:10:50|2.9975
21:10:51|2.9992
21:10:52|2.9999
21:10:54|2.9991
21:10:55|2.9975
21:10:56|2.9977
21:10:57|2.9964
21:10:58|2.9975
21:10:59|2.9976
21:11:00|2.9953
21:11:01|2.995
21:11:02|2.995
21:11:03|2.9951
21:11:04|2.9958
21:11:05|2.9968
21:11:06|2.9967
21:11:07|2.9954
21:11:08|2.994
21:11:09|2.9919
21:11:10|2.9935
21:11:11|2.9927
21:11:12|2.9924
21:11:13|2.9932
21:11:14|2.9937
21:11:16|2.9937
21:11:16|2.9919
21:11:17|2.9946
21:11:19|2.9959
21:11:19|2.9953
21:11:21|2.9963
21:11:21|2.9963
21:11:22|2.9948
21:11:23|2.9949
21:11:24|2.9961
21:11:26|2.9953
21:11:26|2.9955
21:11:27|2.9955
21:11:28|2.9961
21:11:29|2.9961
21:11:30|2.9948
21:11:32|2.9948
21:11:33|2.9976
21:11:33|2.999
21:11:35|2.9984
21:11:36|2.9967
21:11:36|2.9968
21:11:38|2.9968
21:11:38|2.9982
21:11:39|2.9988
21:11:40|2.9988
21:11:41|2.9988
21:11:43|2.9984
21:11:44|2.9984
21:11:45|2.9984
21:11:46|2.9979
21:11:47|2.997
21:11:48|2.997
21:11:49|2.997
21:11:50|2.9967
21:11:51|2.9918
21:11:52|2.9918
21:11:53|2.9918
21:11:55|2.9908
21:11:56|2.9908
21:11:57|2.9912
21:11:58|2.9913
21:11:59|2.9902
21:12:01|2.9918
21:12:02|2.9909
21:12:02|2.9927
21:12:03|2.9916
21:12:05|2.9922
21:12:06|2.9921
21:12:07|2.9917
21:12:08|2.9911
21:12:09|2.992
21:12:10|2.9915
21:12:11|2.9915
21:12:11|2.9914
21:12:13|2.9914
21:12:14|2.9913
21:12:15|2.9911
21:12:16|2.9911
21:12:17|2.9911
21:12:18|2.9912
21:12:19|2.9912
21:12:20|2.9911
21:12:21|2.9894
21:12:22|2.9856
21:12:23|2.9868
21:12:24|2.9862
21:12:25|2.9863
21:12:26|2.9869
21:12:27|2.9863
21:12:29|2.987
21:12:29|2.9872
21:12:30|2.9882
21:12:32|2.9879
21:12:32|2.9881
21:12:33|2.9881
21:12:34|2.9909
21:12:35|2.9879
21:12:36|2.9897
21:12:37|2.9897
21:12:38|2.9882
21:12:39|2.9894
21:12:40|2.9887
21:12:42|2.9893
21:12:42|2.9885
21:12:43|2.99
21:12:44|2.9893
21:12:45|2.988
21:12:46|2.9881
21:12:47|2.9879
21:12:48|2.9864
21:12:49|2.9856
21:12:50|2.986
21:12:51|2.986
21:12:52|2.9858
21:12:53|2.9862
21:12:54|2.9875
21:12:55|2.9885
21:12:56|2.9885
21:12:58|2.9878
21:12:59|2.9882
21:12:59|2.9882
21:13:00|2.9896
21:13:01|2.9906
21:13:03|2.9917
21:13:04|2.9924
21:13:05|2.992
21:13:05|2.9928
21:13:07|2.9955
21:13:08|2.9927
21:13:09|2.9923
21:13:11|2.9961
21:13:12|2.9934
21:13:12|2.9921
21:13:13|2.9948
21:13:14|2.9948
21:13:15|2.9949
21:13:16|2.9946
21:13:17|2.9949
21:13:18|2.9943
21:13:19|2.9946
21:13:20|2.9946
21:13:21|2.9953
21:13:22|2.9953
21:13:23|2.9953
21:13:24|2.9974
21:13:25|2.9974
21:13:26|2.9974
21:13:27|2.997
21:13:29|2.9938
21:13:29|2.9938
21:13:30|2.9938
21:13:31|2.9945
21:13:32|2.9948
21:13:33|2.9948
21:13:34|2.9952
21:13:36|2.9952
21:13:36|2.9949
21:13:37|2.9949
21:13:38|2.9948
21:13:39|2.9947
21:13:40|2.9949
21:13:41|2.9949
21:13:42|2.994
21:13:43|2.9942
21:13:44|2.9925
21:13:45|2.9925
21:13:47|2.992
21:13:47|2.9898
21:13:48|2.9896
21:13:49|2.9898
21:13:50|2.9898
21:13:51|2.9895
21:13:53|2.9916
21:13:53|2.9933
21:13:55|2.9932
21:13:55|2.994
21:13:57|2.9958
21:13:58|2.9975
21:14:00|2.9961
21:14:00|2.9961
21:14:01|2.9966
21:14:02|2.9955
21:14:04|2.9978
21:14:05|2.9979
21:14:06|2.9975
21:14:07|2.9962
21:14:08|2.9959
21:14:09|2.9956
21:14:10|2.9946
21:14:10|2.9939
21:14:12|2.994
21:14:12|2.9954
21:14:13|2.9953
21:14:14|2.996
21:14:16|2.996
21:14:16|2.9959
21:14:17|2.9955
21:14:18|2.9967
21:14:20|2.9958
21:14:21|2.9955
21:14:22|2.9955
21:14:23|2.996
21:14:24|2.9958
21:14:25|2.9957
21:14:26|2.9957
21:14:27|2.9978
21:14:27|2.9978
21:14:29|2.999
21:14:29|2.9968
21:14:31|2.9963
21:14:32|2.9952
21:14:33|2.9948
21:14:34|2.9948
21:14:34|2.9948
21:14:36|2.9943
21:14:36|2.9931
21:14:38|2.9942
21:14:39|2.9939
21:14:39|2.9941
21:14:41|2.9948
21:14:41|2.9948
21:14:43|2.9948
21:14:43|2.9948
21:14:44|2.9928
21:14:45|2.9928
21:14:46|2.9925
21:14:47|2.9924
21:14:49|2.9911
21:14:50|2.991
21:14:51|2.9913
21:14:52|2.9913
21:14:53|2.9902
21:14:54|2.9908
21:14:55|2.99
21:14:56|2.9906
21:14:58|2.9907
21:15:00|2.9907
21:15:00|2.9909
21:15:02|2.9917
21:15:02|2.9908
21:15:04|2.9921
21:15:05|2.9908
21:15:06|2.9908
21:15:06|2.991
21:15:08|2.991
21:15:08|2.9942
21:15:09|2.9943
21:15:11|2.9943
21:15:12|2.9943
21:15:12|2.9943
21:15:13|2.9935
21:15:14|2.9927
21:15:15|2.9936
21:15:16|2.9952
21:15:17|2.9959
21:15:18|2.9954
21:15:20|2.9965
21:15:20|2.9965
21:15:22|2.9964
21:15:22|2.9957
21:15:23|2.9901
21:15:24|2.994
21:15:25|2.9942
21:15:27|2.994
21:15:27|2.9959
21:15:28|2.996
21:15:30|2.9969
21:15:30|2.999
21:15:31|2.9985
21:15:33|2.9978
21:15:33|2.9993
21:15:35|2.9998
21:15:35|2.9973
21:15:36|2.9977
21:15:38|2.9977
21:15:39|2.9992
21:15:39|3.
21:15:41|3.
21:15:41|3.
21:15:43|3.
21:15:43|3.
21:15:44|2.9974
21:15:45|2.9982
21:15:47|2.9982
21:15:48|2.9982
21:15:49|2.9979
21:15:50|2.9979
21:15:50|2.9976
21:15:51|2.9981
21:15:52|2.9974
21:15:54|2.9974
21:15:55|2.9974
21:15:55|2.9979
21:15:57|2.9979
21:15:59|2.9986
21:16:00|2.9987
21:16:01|2.9978
21:16:02|2.9978
21:16:02|2.9978
21:16:03|2.9978
21:16:05|2.9978
21:16:06|2.998
21:16:08|2.9999
21:16:08|2.9998
21:16:10|2.9998
21:16:11|2.9995
21:16:11|2.9993
21:16:12|2.9998
21:16:13|2.9991
21:16:14|3.
21:16:16|2.9995
21:16:17|3.
21:16:17|3.0031
21:16:18|3.0044
21:16:19|3.0078
21:16:20|3.0134
21:16:22|3.0139
21:16:22|3.0155
21:16:23|3.018
21:16:24|3.0183
21:16:25|3.0169
21:16:26|3.0186
21:16:28|3.0182
21:16:28|3.0195
21:16:30|3.0194
21:16:31|3.0163
21:16:31|3.0168
21:16:32|3.017
21:16:34|3.0182
21:16:34|3.0164
21:16:36|3.0167
21:16:37|3.0177
21:16:38|3.0134
21:16:39|3.019
21:16:40|3.0194
21:16:41|3.0202
21:16:42|3.0243
21:16:43|3.0262
21:16:44|3.0254
21:16:45|3.0235
21:16:46|3.0252
21:16:47|3.0252
21:16:48|3.0244
21:16:49|3.024
21:16:50|3.0252
21:16:51|3.0252
21:16:52|3.0308
21:16:53|3.0326
21:16:54|3.0314
21:16:55|3.0313
21:16:56|3.0308
21:16:57|3.0307
21:16:58|3.0319
21:17:00|3.0319
21:17:01|3.0295
21:17:01|3.0301
21:17:03|3.0301
21:17:03|3.0301
21:17:05|3.03
21:17:06|3.031
21:17:07|3.0253
21:17:08|3.0221
21:17:08|3.0241
21:17:10|3.0278
21:17:11|3.0268
21:17:12|3.0275
21:17:13|3.027
21:17:14|3.0252
21:17:15|3.0239
21:17:16|3.0239
21:17:17|3.0254
21:17:18|3.0272
21:17:19|3.027
21:17:20|3.0273
21:17:21|3.027
21:17:22|3.0272
21:17:23|3.0268
21:17:24|3.0257
21:17:25|3.0269
21:17:26|3.0258
21:17:27|3.0256
21:17:28|3.0227
21:17:29|3.0222
21:17:30|3.0213
21:17:31|3.02
21:17:32|3.0206
21:17:33|3.0208
21:17:34|3.0196
21:17:35|3.0196
21:17:36|3.0219
21:17:37|3.0232
21:17:38|3.022
21:17:39|3.022
21:17:40|3.0238
21:17:41|3.0238
21:17:43|3.0234
21:17:43|3.0242
21:17:44|3.0257
21:17:46|3.0254
21:17:46|3.0254
21:17:47|3.0254
21:17:48|3.0245
21:17:49|3.0242
21:17:50|3.03
21:17:51|3.0288
21:17:52|3.0277
21:17:53|3.0287
21:17:54|3.0303
21:17:55|3.0313
21:17:56|3.0315
21:17:57|3.0319
21:17:58|3.0323
21:17:59|3.0327
21:18:00|3.031
21:18:01|3.0321
21:18:03|3.032
21:18:03|3.0329
21:18:05|3.0324
21:18:06|3.0317
21:18:07|3.0327
21:18:08|3.0278
21:18:09|3.0273
21:18:11|3.0283
21:18:12|3.0273
21:18:12|3.0273
21:18:14|3.0278
21:18:15|3.028
21:18:16|3.0294
21:18:18|3.0278
21:18:18|3.0277
21:18:19|3.0269
21:18:20|3.0274
21:18:21|3.0274
21:18:22|3.0278
21:18:23|3.0317
21:18:24|3.0321
21:18:25|3.0318
21:18:26|3.0309
21:18:27|3.0318
21:18:28|3.0341
21:18:29|3.0331
21:18:30|3.0332
21:18:32|3.0323
21:18:32|3.0322
21:18:33|3.0309
21:18:34|3.0298
21:18:35|3.0308
21:18:37|3.0313
21:18:37|3.0326
21:18:38|3.0325
21:18:39|3.0322
21:18:40|3.0301
21:18:41|3.03
21:18:42|3.0313
21:18:43|3.031
21:18:44|3.031
21:18:45|3.0311
21:18:46|3.0294
21:18:47|3.0297
21:18:48|3.0312
21:18:49|3.0296
21:18:51|3.03
21:18:51|3.0306
21:18:52|3.03
21:18:53|3.0291
21:18:54|3.0289
21:18:55|3.0298
21:18:56|3.0292
21:18:57|3.0294
21:18:58|3.0297
21:19:00|3.0298
21:19:00|3.0304
21:19:03|3.027
21:19:03|3.0298
21:19:04|3.0313
21:19:06|3.0327
21:19:06|3.032
21:19:07|3.0325
21:19:09|3.0311
21:19:09|3.0303
21:19:11|3.0313
21:19:12|3.0319
21:19:13|3.0323
21:19:14|3.0308
21:19:15|3.0308
21:19:16|3.0303
21:19:17|3.0308
21:19:18|3.0314
21:19:19|3.031
21:19:20|3.03
21:19:21|3.0337
21:19:22|3.0339
21:19:23|3.0338
21:19:24|3.0341
21:19:25|3.0341
21:19:26|3.0341
21:19:27|3.0359
21:19:28|3.036
21:19:29|3.0363
21:19:30|3.0341
21:19:31|3.0327
21:19:32|3.0318
21:19:33|3.0324
21:19:34|3.0308
21:19:35|3.032
21:19:37|3.0309
21:19:37|3.0281
21:19:38|3.0299
21:19:39|3.028
21:19:40|3.0344
21:19:41|3.0344
21:19:42|3.0332
21:19:43|3.0334
21:19:44|3.0345
21:19:45|3.0347
21:19:46|3.0343
21:19:48|3.035
21:19:48|3.035
21:19:49|3.0355
21:19:50|3.0354
21:19:51|3.0357
21:19:52|3.0355
21:19:53|3.0348
21:19:54|3.0348
21:19:55|3.0338
21:19:56|3.0328
21:19:57|3.0338
21:19:58|3.0315
21:19:59|3.0324
21:20:01|3.0325
21:20:02|3.0334
21:20:03|3.0364
21:20:04|3.036
21:20:06|3.035
21:20:06|3.0351
21:20:08|3.0323
21:20:08|3.0299
21:20:10|3.0298
21:20:11|3.029
21:20:12|3.0301
21:20:13|3.0311
21:20:14|3.0302
21:20:15|3.0311
21:20:16|3.0311
21:20:17|3.0316
21:20:18|3.0321
21:20:19|3.0319
21:20:20|3.0315
21:20:21|3.0325
21:20:22|3.0316
21:20:23|3.0326
21:20:24|3.0324
21:20:25|3.0324
21:20:26|3.0348
21:20:27|3.0348
21:20:28|3.0339
21:20:29|3.0326
21:20:30|3.0314
21:20:31|3.0301
21:20:32|3.0321
21:20:34|3.0315
21:20:34|3.0316
21:20:36|3.0313
21:20:36|3.0316
21:20:37|3.0317
21:20:38|3.0323
21:20:39|3.0311
21:20:40|3.0324
21:20:41|3.0323
21:20:42|3.0309
21:20:43|3.0316
21:20:44|3.0316
21:20:45|3.0327
21:20:46|3.0322
21:20:47|3.0337
21:20:49|3.0343
21:20:49|3.0348
21:20:50|3.0354
21:20:51|3.0357
21:20:52|3.0341
21:20:53|3.0337
21:20:55|3.0346
21:20:55|3.0355
21:20:56|3.035
21:20:57|3.035
21:20:58|3.0355
21:21:00|3.0334
21:21:00|3.0354
21:21:02|3.0358
21:21:03|3.0369
21:21:04|3.0335
21:21:05|3.0354
21:21:06|3.0344
21:21:07|3.0338
21:21:08|3.0318
21:21:09|3.0318
21:21:10|3.0317
21:21:11|3.0303
21:21:13|3.0313
21:21:14|3.0322
21:21:15|3.0318
21:21:16|3.0301
21:21:16|3.0301
21:21:18|3.0307
21:21:19|3.0307
21:21:19|3.0265
21:21:21|3.0264
21:21:22|3.0271
21:21:23|3.0283
21:21:24|3.0265
21:21:25|3.0277
21:21:26|3.0276
21:21:27|3.0277
21:21:28|3.0274
21:21:29|3.0274
21:21:30|3.0261
21:21:31|3.0253
21:21:32|3.026
21:21:33|3.0248
21:21:34|3.0231
21:21:35|3.0225
21:21:36|3.0185
21:21:37|3.0202
21:21:38|3.0212
21:21:39|3.021
21:21:40|3.0195
21:21:41|3.0217
21:21:42|3.0204
21:21:43|3.0219
21:21:44|3.0208
21:21:45|3.0204
21:21:46|3.0211
21:21:47|3.0206
21:21:48|3.02
21:21:49|3.0206
21:21:51|3.0209
21:21:51|3.0209
21:21:52|3.0222
21:21:53|3.0224
21:21:55|3.0234
21:21:55|3.0235
21:21:56|3.0235
21:21:57|3.0237
21:21:58|3.0223
21:21:59|3.0212
21:22:00|3.0212
21:22:01|3.0212
21:22:02|3.0215
21:22:03|3.0215
21:22:05|3.0211
21:22:05|3.0232
21:22:06|3.0233
21:22:08|3.0226
21:22:08|3.0223
21:22:09|3.0234
21:22:11|3.0247
21:22:12|3.0241
21:22:13|3.024
21:22:14|3.0242
21:22:15|3.0251
21:22:17|3.0251
21:22:17|3.0269
21:22:18|3.0281
21:22:19|3.0273
21:22:20|3.0271
21:22:21|3.0261
21:22:22|3.0256
21:22:24|3.0256
21:22:25|3.026
21:22:25|3.0273
21:22:26|3.0278
21:22:27|3.0285
21:22:29|3.027
21:22:29|3.0308
21:22:30|3.0305
21:22:32|3.0306
21:22:32|3.0319
21:22:33|3.0317
21:22:34|3.0338
21:22:35|3.0345
21:22:37|3.0345
21:22:37|3.0356
21:22:38|3.0362
21:22:40|3.0376
21:22:40|3.0355
21:22:41|3.043
21:22:42|3.0416
21:22:43|3.0415
21:22:45|3.0443
21:22:46|3.0413
21:22:47|3.0411
21:22:48|3.0393
21:22:49|3.0384
21:22:49|3.0408
21:22:51|3.0395
21:22:51|3.0404
21:22:53|3.0419
21:22:53|3.0412
21:22:55|3.0399
21:22:57|3.0398
21:22:57|3.0382
21:22:58|3.038
21:22:59|3.0378
21:23:00|3.0378
21:23:02|3.0342
21:23:02|3.0348
21:23:03|3.0353
21:23:05|3.0336
21:23:07|3.0345
21:23:08|3.0353
21:23:09|3.0343
21:23:10|3.0324
21:23:11|3.0336
21:23:12|3.0362
21:23:13|3.0341
21:23:15|3.0341
21:23:15|3.0337
21:23:16|3.0325
21:23:17|3.03
21:23:18|3.0308
21:23:19|3.029
21:23:21|3.0296
21:23:22|3.0308
21:23:22|3.032
21:23:24|3.0329
21:23:25|3.0342
21:23:25|3.0342
21:23:26|3.0331
21:23:27|3.033
21:23:28|3.0344
21:23:30|3.0344
21:23:31|3.0346
21:23:31|3.0339
21:23:33|3.0353
21:23:33|3.0349
21:23:34|3.0366
21:23:35|3.0382
21:23:36|3.04
21:23:37|3.0413
21:23:38|3.04
21:23:39|3.0419
21:23:41|3.0394
21:23:41|3.0402
21:23:43|3.0385
21:23:43|3.0403
21:23:44|3.0414
21:23:46|3.0409
21:23:46|3.0413
21:23:47|3.0401
21:23:48|3.0417
21:23:49|3.0417
21:23:50|3.0417
21:23:51|3.0415
21:23:52|3.0405
21:23:53|3.0403
21:23:54|3.0398
21:23:55|3.0407
21:23:56|3.0407
21:23:57|3.0407
21:23:58|3.0399
21:23:59|3.0397
21:24:00|3.0407
21:24:01|3.0415
21:24:03|3.041
21:24:03|3.0422
21:24:04|3.0435
21:24:07|3.0417
21:24:07|3.0414
21:24:09|3.0411
21:24:09|3.0417
21:24:11|3.0415
21:24:12|3.0418
21:24:13|3.0389
21:24:15|3.035
21:24:15|3.0337
21:24:16|3.0332
21:24:17|3.0345
21:24:19|3.0355
21:24:19|3.034
21:24:21|3.0328
21:24:21|3.0315
21:24:22|3.0338
21:24:23|3.0315
21:24:24|3.0315
21:24:25|3.0324
21:24:26|3.0324
21:24:27|3.03
21:24:29|3.0312
21:24:30|3.0283
21:24:31|3.0261
21:24:31|3.0258
21:24:32|3.0239
21:24:34|3.0233
21:24:34|3.023
21:24:35|3.0218
21:24:36|3.0228
21:24:38|3.0224
21:24:38|3.0235
21:24:39|3.0235
21:24:41|3.0247
21:24:41|3.0265
21:24:42|3.0275
21:24:44|3.0292
21:24:44|3.0296
21:24:46|3.0296
21:24:46|3.0296
21:24:47|3.0295
21:24:48|3.0287
21:24:50|3.0286
21:24:50|3.0289
21:24:52|3.0305
21:24:53|3.0303
21:24:54|3.0315
21:24:55|3.0314
21:24:56|3.0314
21:24:57|3.0316
21:24:58|3.0303
21:25:00|3.0303
21:25:00|3.0312
21:25:01|3.0315
21:25:02|3.0305
21:25:03|3.0315
21:25:05|3.0308
21:25:06|3.0295
21:25:07|3.0272
21:25:09|3.0274
21:25:10|3.0274
21:25:11|3.0241
21:25:12|3.0248
21:25:13|3.0223
21:25:14|3.0219
21:25:15|3.0235
21:25:16|3.0252
21:25:17|3.0243
21:25:18|3.0206
21:25:20|3.0231
21:25:20|3.0228
21:25:22|3.0198
21:25:22|3.0199
21:25:24|3.0196
21:25:25|3.0172
21:25:25|3.0173
21:25:27|3.0183
21:25:28|3.0173
21:25:29|3.0165
21:25:30|3.0181
21:25:31|3.0155
21:25:32|3.0168
21:25:33|3.0169
21:25:34|3.0142
21:25:35|3.0152
21:25:36|3.0117
21:25:37|3.0103
21:25:38|3.0121
21:25:39|3.0111
21:25:40|3.0121
21:25:41|3.0127
21:25:42|3.0132
21:25:43|3.0134
21:25:44|3.011
21:25:45|3.0111
21:25:46|3.0129
21:25:47|3.0128
21:25:48|3.0114
21:25:50|3.0127
21:25:51|3.0133
21:25:52|3.0127
21:25:53|3.0136
21:25:54|3.0136
21:25:55|3.0142
21:25:56|3.0124
21:25:57|3.0125
21:25:58|3.0132
21:25:59|3.0117
21:26:00|3.0133
21:26:01|3.013
21:26:02|3.0129
21:26:03|3.0138
21:26:04|3.0131
21:26:05|3.0125
21:26:06|3.0133
21:26:08|3.017
21:26:09|3.0175
21:26:10|3.0182
21:26:11|3.0178
21:26:12|3.0183
21:26:13|3.0156
21:26:14|3.0156
21:26:15|3.0173
21:26:16|3.0173
21:26:18|3.0129
21:26:19|3.0126
21:26:20|3.0141
21:26:21|3.0137
21:26:22|3.0135
21:26:24|3.0135
21:26:24|3.0142
21:26:25|3.0142
21:26:27|3.0139
21:26:27|3.0148
21:26:29|3.0145
21:26:30|3.0149
21:26:30|3.0148
21:26:32|3.016
21:26:32|3.016
21:26:34|3.0158
21:26:35|3.016
21:26:36|3.016
21:26:37|3.0161
21:26:38|3.0173
21:26:40|3.0173
21:26:40|3.0181
21:26:41|3.0187
21:26:42|3.0187
21:26:43|3.0205
21:26:45|3.0205
21:26:46|3.0233
21:26:46|3.0241
21:26:48|3.0216
21:26:49|3.0224
21:26:50|3.0373
21:26:51|3.0331
21:26:52|3.0343
21:26:52|3.034
21:26:54|3.0324
21:26:54|3.035
21:26:56|3.034
21:26:56|3.0374
21:26:58|3.0346
21:26:58|3.0345
21:26:59|3.0355
21:27:00|3.0352
21:27:02|3.0365
21:27:02|3.037
21:27:04|3.0359
21:27:04|3.0359
21:27:06|3.0365
21:27:07|3.0365
21:27:08|3.0334
21:27:09|3.0323
21:27:09|3.0326
21:27:12|3.0325
21:27:12|3.03
21:27:13|3.0304
21:27:15|3.0314
21:27:15|3.0304
21:27:16|3.0309
21:27:18|3.0329
21:27:19|3.0317
21:27:20|3.0335
21:27:20|3.03
21:27:22|3.0283
21:27:23|3.03
21:27:24|3.0297
21:27:25|3.0303
21:27:26|3.031
21:27:27|3.0307
21:27:28|3.0301
21:27:30|3.0298
21:27:30|3.0283
21:27:32|3.0299
21:27:32|3.0292
21:27:33|3.0289
21:27:35|3.0311
21:27:36|3.0298
21:27:36|3.0298
21:27:38|3.0293
21:27:38|3.0293
21:27:40|3.0296
21:27:41|3.0319
21:27:41|3.0357
21:27:42|3.036
21:27:43|3.0359
21:27:44|3.0331
21:27:45|3.0356
21:27:47|3.0331
21:27:47|3.0324
21:27:48|3.034
21:27:49|3.034
21:27:51|3.0341
21:27:52|3.0342
21:27:53|3.0325
21:27:54|3.0323
21:27:55|3.0325
21:27:56|3.0313
21:27:57|3.0324
21:27:58|3.0324
21:27:59|3.0324
21:28:00|3.0319
21:28:01|3.031
21:28:02|3.031
21:28:03|3.0312
21:28:04|3.0312
21:28:05|3.0312
21:28:06|3.0277
21:28:07|3.025
21:28:08|3.0263
21:28:09|3.0239
21:28:10|3.024
21:28:11|3.0233
21:28:13|3.024
21:28:14|3.0241
21:28:15|3.0252
21:28:16|3.0241
21:28:17|3.0179
21:28:18|3.0191
21:28:20|3.0201
21:28:21|3.0163
21:28:22|3.0169
21:28:23|3.018
21:28:24|3.0166
21:28:25|3.0175
21:28:26|3.0164
21:28:27|3.0182
21:28:28|3.0198
21:28:29|3.0205
21:28:31|3.0205
21:28:31|3.0198
21:28:32|3.0219
21:28:33|3.0189
21:28:34|3.0203
21:28:35|3.02
21:28:37|3.02
21:28:37|3.0213
21:28:38|3.0219
21:28:39|3.0214
21:28:40|3.0219
21:28:41|3.0214
21:28:42|3.0214
21:28:43|3.0198
21:28:44|3.0198
21:28:45|3.0203
21:28:46|3.0203
21:28:48|3.0203
21:28:49|3.0189
21:28:50|3.0183
21:28:51|3.0195
21:28:52|3.0189
21:28:53|3.02
21:28:54|3.0193
21:28:55|3.0193
21:28:56|3.0187
21:28:57|3.019
21:28:58|3.019
21:28:59|3.0185
21:29:00|3.016
21:29:01|3.016
21:29:02|3.0202
21:29:03|3.019
21:29:04|3.0211
21:29:05|3.0214
21:29:06|3.0223
21:29:08|3.0223
21:29:09|3.0223
21:29:10|3.0253
21:29:12|3.0258
21:29:13|3.0273
21:29:14|3.0285
21:29:15|3.03
21:29:16|3.0304
21:29:17|3.0291
21:29:18|3.0291
21:29:19|3.0304
21:29:20|3.0281
21:29:21|3.0254
21:29:22|3.0253
21:29:23|3.0253
21:29:24|3.0252
21:29:25|3.0252
21:29:26|3.0252
21:29:27|3.0252
21:29:29|3.0263
21:29:29|3.0229
21:29:30|3.0226
21:29:31|3.0226
21:29:32|3.0226
21:29:33|3.0226
21:29:35|3.0227
21:29:35|3.0226
21:29:36|3.022
21:29:38|3.0215
21:29:38|3.0215
21:29:39|3.0209
21:29:41|3.0209
21:29:41|3.0209
21:29:42|3.0209
21:29:43|3.0216
21:29:45|3.0227
21:29:45|3.0227
21:29:46|3.0241
21:29:48|3.0251
21:29:48|3.0217
21:29:49|3.0219
21:29:51|3.0221
21:29:52|3.0243
21:29:53|3.0245
21:29:54|3.0245
21:29:55|3.0239
21:29:56|3.0239
21:29:57|3.0261
21:29:59|3.0261
21:29:59|3.0263
21:30:00|3.0297
21:30:01|3.03
21:30:02|3.0312
21:30:03|3.0323
21:30:04|3.0322
21:30:05|3.0322
21:30:06|3.032
21:30:07|3.0305
21:30:08|3.0304
21:30:09|3.0304
21:30:10|3.0298
21:30:12|3.0298
21:30:14|3.0303
21:30:14|3.0311
21:30:15|3.0313
21:30:16|3.0304
21:30:17|3.0315
21:30:19|3.0302
21:30:19|3.0302
21:30:21|3.0322
21:30:22|3.032
21:30:23|3.0313
21:30:24|3.0318
21:30:25|3.0313
21:30:26|3.0314
21:30:27|3.0332
21:30:28|3.0321
21:30:29|3.033
21:30:30|3.0329
21:30:31|3.0323
21:30:32|3.0329
21:30:34|3.0332
21:30:34|3.0325
21:30:35|3.0319
21:30:36|3.0313
21:30:37|3.0312
21:30:38|3.0305
21:30:40|3.0305
21:30:40|3.0303
21:30:41|3.0283
21:30:43|3.0271
21:30:44|3.0256
21:30:45|3.0253
21:30:46|3.0251
21:30:47|3.0253
21:30:48|3.0253
21:30:48|3.0213
21:30:51|3.0212
21:30:51|3.0224
21:30:53|3.0215
21:30:53|3.0223
21:30:54|3.0193
21:30:55|3.0228
21:30:57|3.0211
21:30:57|3.0222
21:30:58|3.0229
21:31:00|3.0215
21:31:00|3.021
21:31:02|3.021
21:31:02|3.021
21:31:03|3.0221
21:31:04|3.0221
21:31:05|3.0221
21:31:07|3.022
21:31:08|3.022
21:31:09|3.0227
21:31:10|3.0207
21:31:11|3.0205
21:31:12|3.0198
21:31:14|3.0197
21:31:15|3.0198
21:31:16|3.0198
21:31:17|3.0208
21:31:18|3.0197
21:31:19|3.0188
21:31:20|3.0188
21:31:21|3.0188
21:31:22|3.02
21:31:23|3.0198
21:31:24|3.0199
21:31:25|3.0182
21:31:26|3.0179
21:31:27|3.0179
21:31:28|3.0179
21:31:29|3.0183
21:31:30|3.0166
21:31:31|3.0176
21:31:32|3.0167
21:31:33|3.0163
21:31:34|3.0179
21:31:35|3.0179
21:31:36|3.0173
21:31:37|3.0174
21:31:38|3.0167
21:31:39|3.0167
21:31:40|3.0187
21:31:41|3.0189
21:31:42|3.0183
21:31:43|3.0183
21:31:44|3.0177
21:31:45|3.0177
21:31:46|3.0177
21:31:47|3.0205
21:31:48|3.0192
21:31:49|3.0193
21:31:50|3.0204
21:31:51|3.0207
21:31:53|3.0215
21:31:54|3.0192
21:31:54|3.0185
21:31:55|3.0198
21:31:57|3.0178
21:31:58|3.0172
21:31:59|3.0165
21:31:59|3.0144
21:32:01|3.0144
21:32:01|3.0157
21:32:03|3.0157
21:32:03|3.0149
21:32:05|3.0156
21:32:05|3.0156
21:32:06|3.0178
21:32:07|3.018
21:32:08|3.0176
21:32:09|3.0195
21:32:10|3.0207
21:32:11|3.0196
21:32:13|3.0219
21:32:14|3.0209
21:32:16|3.02
21:32:16|3.0214
21:32:18|3.0209
21:32:19|3.0209
21:32:19|3.0209
21:32:21|3.0191
21:32:22|3.0191
21:32:23|3.021
21:32:24|3.0204
21:32:25|3.0197
21:32:27|3.0197
21:32:27|3.0197
21:32:28|3.0185
21:32:29|3.0189
21:32:30|3.02
21:32:32|3.0202
21:32:33|3.0199
21:32:33|3.0199
21:32:34|3.0188
21:32:35|3.0199
21:32:37|3.0197
21:32:38|3.0206
21:32:39|3.0206
21:32:40|3.0199
21:32:41|3.0199
21:32:42|3.0235
21:32:43|3.0221
21:32:44|3.0229
21:32:45|3.0229
21:32:46|3.025
21:32:47|3.0251
21:32:48|3.0236
21:32:49|3.0245
21:32:50|3.0244
21:32:51|3.0254
21:32:52|3.025
21:32:53|3.0262
21:32:54|3.0281
21:32:55|3.029
21:32:56|3.0315
21:32:57|3.0296
21:32:58|3.0296
21:32:59|3.0332
21:33:00|3.0318
21:33:01|3.0307
21:33:02|3.0321
21:33:04|3.0321
21:33:04|3.0316
21:33:06|3.0273
21:33:06|3.0267
21:33:07|3.0265
21:33:09|3.0265
21:33:09|3.0262
21:33:11|3.0257
21:33:12|3.0257
21:33:13|3.0255
21:33:14|3.0253
21:33:15|3.0253
21:33:16|3.0253
21:33:17|3.0243
21:33:19|3.024
21:33:20|3.0213
21:33:21|3.023
21:33:22|3.0221
21:33:23|3.0222
21:33:24|3.0237
21:33:25|3.0237
21:33:26|3.0227
21:33:27|3.0227
21:33:28|3.0232
21:33:29|3.0245
21:33:30|3.025
21:33:31|3.023
21:33:32|3.0203
21:33:33|3.021
21:33:34|3.0202
21:33:36|3.02
21:33:36|3.02
21:33:37|3.021
21:33:38|3.021
21:33:40|3.021
21:33:41|3.0211
21:33:41|3.0197
21:33:42|3.0196
21:33:43|3.0189
21:33:45|3.0189
21:33:45|3.0189
21:33:46|3.0157
21:33:47|3.0163
21:33:49|3.0171
21:33:49|3.0171
21:33:50|3.0177
21:33:51|3.0177
21:33:53|3.0181
21:33:53|3.0195
21:33:55|3.0189
21:33:56|3.0183
21:33:56|3.0177
21:33:57|3.0177
21:33:58|3.0179
21:34:00|3.0189
21:34:01|3.0193
21:34:02|3.0204
21:34:02|3.0204
21:34:03|3.022
21:34:05|3.0225
21:34:06|3.0235
21:34:06|3.0252
21:34:07|3.0252
21:34:09|3.0275
21:34:10|3.0276
21:34:11|3.0285
21:34:12|3.0293
21:34:12|3.0279
21:34:14|3.0285
21:34:14|3.0293
21:34:17|3.0186
21:34:18|3.0208
21:34:20|3.0208
21:34:21|3.0201
21:34:22|3.0207
21:34:23|3.0208
21:34:24|3.0221
21:34:25|3.0217
21:34:26|3.0227
21:34:28|3.0227
21:34:28|3.0203
21:34:29|3.0203
21:34:30|3.0203
21:34:31|3.0178
21:34:32|3.0205
21:34:33|3.0235
21:34:34|3.0233
21:34:35|3.0241
21:34:37|3.0239
21:34:37|3.0248
21:34:39|3.0241
21:34:39|3.024
21:34:41|3.0235
21:34:41|3.0256
21:34:42|3.0256
21:34:43|3.0256
21:34:44|3.0246
21:34:46|3.0243
21:34:47|3.0243
21:34:48|3.0243
21:34:48|3.0243
21:34:50|3.0263
21:34:51|3.0293
21:34:51|3.0299
21:34:53|3.0307
21:34:54|3.0314
21:34:54|3.0325
21:34:56|3.0311
21:34:56|3.0325
21:34:57|3.0335
21:34:58|3.0335
21:34:59|3.0322
21:35:01|3.0315
21:35:01|3.0329
21:35:03|3.0328
21:35:04|3.0312
21:35:05|3.0313
21:35:07|3.0305
21:35:07|3.0285
21:35:08|3.0244
21:35:09|3.0235
21:35:10|3.0244
21:35:11|3.027
21:35:12|3.0267
21:35:13|3.0268
21:35:14|3.028
21:35:15|3.028
21:35:17|3.0311
21:35:18|3.0295
21:35:18|3.0311
21:35:20|3.0314
21:35:21|3.0319
21:35:21|3.0317
21:35:23|3.0324
21:35:24|3.0325
21:35:25|3.0338
21:35:26|3.034
21:35:27|3.0348
21:35:28|3.0345
21:35:29|3.0325
21:35:30|3.0344
21:35:31|3.0344
21:35:32|3.0331
21:35:33|3.0333
21:35:34|3.0318
21:35:35|3.0329
21:35:36|3.0326
21:35:37|3.0326
21:35:38|3.0326
21:35:39|3.0326
21:35:40|3.0326
21:35:41|3.0326
21:35:42|3.0353
21:35:43|3.035
21:35:44|3.035
21:35:45|3.035
21:35:46|3.0362
21:35:47|3.0362
21:35:48|3.04
21:35:49|3.039
21:35:50|3.0388
21:35:51|3.0398
21:35:52|3.0393
21:35:53|3.0378
21:35:54|3.0398
21:35:55|3.0388
21:35:56|3.0388
21:35:57|3.0388
21:35:58|3.0389
21:35:59|3.0414
21:36:00|3.0395
21:36:01|3.0392
21:36:03|3.0398
21:36:03|3.0406
21:36:04|3.0392
21:36:06|3.0419
21:36:06|3.0384
21:36:07|3.038
21:36:08|3.0371
21:36:09|3.0384
21:36:10|3.0372
21:36:11|3.0384
21:36:12|3.0384
21:36:14|3.0369
21:36:14|3.0351
21:36:15|3.0384
21:36:17|3.0384
21:36:18|3.0388
21:36:19|3.0375
21:36:20|3.0374
21:36:21|3.0374
21:36:22|3.0389
21:36:23|3.0389
21:36:24|3.0389
21:36:25|3.0389
21:36:26|3.0411
21:36:27|3.0407
21:36:28|3.0407
21:36:29|3.0413
21:36:30|3.0413
21:36:31|3.042
21:36:32|3.042
21:36:33|3.042
21:36:34|3.042
21:36:36|3.04
21:36:36|3.0411
21:36:37|3.0409
21:36:38|3.042
21:36:39|3.042
21:36:41|3.042
21:36:42|3.0416
21:36:43|3.0415
21:36:43|3.0409
21:36:45|3.042
21:36:45|3.0425
21:36:46|3.0439
21:36:47|3.0438
21:36:48|3.0457
21:36:49|3.0493
21:36:50|3.0534
21:36:52|3.0533
21:36:52|3.0549
21:36:53|3.0534
21:36:54|3.051
21:36:55|3.051
21:36:56|3.0577
21:36:57|3.052
21:36:58|3.0545
21:36:59|3.058
21:37:00|3.0528
21:37:01|3.0526
21:37:03|3.0517
21:37:04|3.0533
21:37:05|3.0527
21:37:06|3.0542
21:37:07|3.0542
21:37:08|3.0529
21:37:09|3.0546
21:37:10|3.054
21:37:11|3.0574
21:37:12|3.0554
21:37:13|3.0529
21:37:14|3.0563
21:37:15|3.0551
21:37:16|3.0551
21:37:17|3.0547
21:37:18|3.0555
21:37:20|3.0553
21:37:21|3.0564
21:37:23|3.056
21:37:24|3.0564
21:37:24|3.0539
21:37:25|3.0565
21:37:27|3.0569
21:37:28|3.0559
21:37:29|3.0554
21:37:29|3.0567
21:37:31|3.0569
21:37:31|3.0579
21:37:32|3.0569
21:37:33|3.057
21:37:34|3.0574
21:37:36|3.0567
21:37:36|3.057
21:37:37|3.0575
21:37:39|3.0575
21:37:40|3.0576
21:37:40|3.0581
21:37:42|3.057
21:37:43|3.057
21:37:44|3.057
21:37:45|3.0571
21:37:45|3.0555
21:37:47|3.0555
21:37:48|3.055
21:37:48|3.053
21:37:50|3.0527
21:37:51|3.0523
21:37:52|3.0522
21:37:53|3.0513
21:37:54|3.0506
21:37:55|3.05
21:37:56|3.0487
21:37:57|3.0469
21:37:58|3.0501
21:37:59|3.0504
21:38:00|3.0511
21:38:01|3.0532
21:38:02|3.0556
21:38:03|3.0566
21:38:04|3.0559
21:38:05|3.058
21:38:06|3.0549
21:38:07|3.0558
21:38:08|3.0558
21:38:09|3.055
21:38:10|3.055
21:38:11|3.0559
21:38:12|3.0559
21:38:13|3.0557
21:38:14|3.0557
21:38:15|3.0557
21:38:16|3.0569
21:38:17|3.0569
21:38:18|3.0566
21:38:20|3.0568
21:38:21|3.0568
21:38:22|3.0555
21:38:23|3.0551
21:38:23|3.0549
21:38:25|3.0557
21:38:27|3.0557
21:38:27|3.0564
21:38:29|3.057
21:38:29|3.0552
21:38:31|3.0549
21:38:32|3.0559
21:38:33|3.0571
21:38:33|3.0564
21:38:35|3.056
21:38:36|3.055
21:38:36|3.0553
21:38:37|3.055
21:38:39|3.0553
21:38:40|3.0568
21:38:41|3.0557
21:38:42|3.0554
21:38:42|3.0552
21:38:44|3.0764
21:38:45|3.0743
21:38:45|3.0667
21:38:46|3.0689
21:38:48|3.0664
21:38:48|3.0718
21:38:49|3.0733
21:38:50|3.0704
21:38:52|3.0728
21:38:53|3.072
21:38:54|3.0718
21:38:55|3.0689
21:38:56|3.068
21:38:57|3.0667
21:38:58|3.0661
21:38:59|3.0669
21:39:00|3.0661
21:39:01|3.0667
21:39:02|3.0684
21:39:03|3.0669
21:39:04|3.0673
21:39:05|3.0676
21:39:06|3.0704
21:39:07|3.0691
21:39:08|3.0662
21:39:09|3.0653
21:39:10|3.0652
21:39:11|3.0664
21:39:12|3.0668
21:39:13|3.0679
21:39:14|3.0709
21:39:15|3.0723
21:39:16|3.073
21:39:17|3.0754
21:39:18|3.0731
21:39:19|3.074
21:39:20|3.0731
21:39:21|3.0733
21:39:23|3.0745
21:39:24|3.0754
21:39:25|3.0797
21:39:26|3.0781
21:39:27|3.0793
21:39:28|3.0963
21:39:29|3.1
21:39:31|3.101
21:39:31|3.11
21:39:32|3.1118
21:39:33|3.1068
21:39:35|3.1069
21:39:36|3.1065
21:39:37|3.1056
21:39:37|3.1089
21:39:39|3.1137
21:39:39|3.1146
21:39:40|3.1176
21:39:42|3.1167
21:39:43|3.1135
21:39:43|3.113
21:39:44|3.1171
21:39:46|3.1165
21:39:47|3.1161
21:39:48|3.117
21:39:49|3.1156
21:39:50|3.1156
21:39:51|3.1174
21:39:52|3.1178
21:39:53|3.1199
21:39:54|3.1193
21:39:55|3.1191
21:39:56|3.1185
21:39:57|3.1197
21:39:58|3.1188
21:39:59|3.1219
21:40:00|3.1178
21:40:01|3.1175
21:40:02|3.1188
21:40:03|3.1163
21:40:04|3.1174
21:40:05|3.1181
21:40:06|3.1161
21:40:07|3.1147
21:40:08|3.1116
21:40:09|3.1086
21:40:10|3.1248
21:40:11|3.1186
21:40:12|3.1126
21:40:13|3.1128
21:40:14|3.1125
21:40:15|3.1088
21:40:16|3.1088
21:40:17|3.1088
21:40:18|3.1088
21:40:19|3.1081
21:40:20|3.1088
21:40:21|3.1089
21:40:22|3.111
21:40:23|3.1136
21:40:24|3.114
21:40:25|3.1157
21:40:26|3.1137
21:40:27|3.1137
21:40:28|3.1141
21:40:29|3.1131
21:40:30|3.1137
21:40:31|3.1119
21:40:32|3.1127
21:40:33|3.1119
21:40:34|3.1102
21:40:35|3.1092
21:40:36|3.1096
21:40:37|3.1091
21:40:39|3.1091
21:40:39|3.1067
21:40:41|3.1071
21:40:42|3.1056
21:40:42|3.1037
21:40:43|3.1049
21:40:44|3.1036
21:40:45|3.1
21:40:46|3.1005
21:40:48|3.1
21:40:48|3.1038
21:40:49|3.1038
21:40:50|3.1037
21:40:51|3.102
21:40:53|3.1023
21:40:54|3.1036
21:40:55|3.1031
21:40:56|3.1037
21:40:57|3.1038
21:40:58|3.1036
21:40:59|3.1037
21:41:00|3.102
21:41:01|3.1038
21:41:02|3.1021
21:41:03|3.1037
21:41:04|3.1022
21:41:05|3.1038
21:41:07|3.1025
21:41:07|3.1035
21:41:08|3.1021
21:41:09|3.1036
21:41:11|3.1022
21:41:11|3.1031
21:41:12|3.1012
21:41:13|3.1017
21:41:14|3.1022
21:41:15|3.1028
21:41:16|3.1
21:41:17|3.1007
21:41:19|3.1
21:41:19|3.0996
21:41:20|3.0997
21:41:22|3.1005
21:41:23|3.1001
21:41:24|3.0987
21:41:25|3.1022
21:41:26|3.1004
21:41:27|3.1016
21:41:28|3.1029
21:41:29|3.1018
21:41:31|3.1008
21:41:32|3.1013
21:41:33|3.1022
21:41:34|3.103
21:41:35|3.1019
21:41:36|3.1029
21:41:36|3.1028
21:41:38|3.1032
21:41:39|3.1029
21:41:40|3.1018
21:41:41|3.1034
21:41:42|3.1051
21:41:44|3.105
21:41:44|3.104
21:41:45|3.104
21:41:46|3.105
21:41:47|3.105
21:41:48|3.105
21:41:50|3.1076
21:41:50|3.1064
21:41:52|3.1061
21:41:52|3.1061
21:41:54|3.1077
21:41:55|3.108
21:41:55|3.109
21:41:57|3.1107
21:41:58|3.1098
21:41:59|3.1097
21:41:59|3.1118
21:42:01|3.1111
21:42:01|3.1127
21:42:03|3.1113
21:42:03|3.1128
21:42:04|3.1119
21:42:06|3.1134
21:42:07|3.1121
21:42:08|3.1121
21:42:09|3.1139
21:42:10|3.1134
21:42:12|3.1155
21:42:12|3.1155
21:42:13|3.1145
21:42:14|3.1119
21:42:15|3.1124
21:42:16|3.1131
21:42:17|3.1119
21:42:18|3.1119
21:42:19|3.1119
21:42:21|3.112
21:42:21|3.1113
21:42:22|3.1121
21:42:24|3.112
21:42:26|3.1107
21:42:27|3.1107
21:42:27|3.1108
21:42:28|3.1083
21:42:30|3.1064
21:42:30|3.1052
21:42:32|3.1035
21:42:32|3.1045
21:42:34|3.1025
21:42:35|3.1039
21:42:35|3.1015
21:42:36|3.1024
21:42:38|3.1029
21:42:40|3.1017
21:42:40|3.103
21:42:42|3.103
21:42:42|3.1001
21:42:44|3.1009
21:42:45|3.1001
21:42:45|3.1004
21:42:47|3.0999
21:42:48|3.0992
21:42:48|3.0999
21:42:50|3.0986
21:42:50|3.0989
21:42:52|3.0996
21:42:52|3.1
21:42:53|3.1092
21:42:55|3.1132
21:42:55|3.1131
21:42:56|3.109
21:42:57|3.1071
21:42:58|3.1073
21:43:00|3.1082
21:43:01|3.1082
21:43:01|3.1096
21:43:02|3.1092
21:43:03|3.1093
21:43:04|3.1101
21:43:06|3.1115
21:43:07|3.1103
21:43:08|3.1112
21:43:09|3.1121
21:43:10|3.1131
21:43:11|3.1132
21:43:12|3.114
21:43:13|3.114
21:43:14|3.1142
21:43:15|3.1141
21:43:16|3.1132
21:43:17|3.1142
21:43:18|3.1145
21:43:19|3.1189
21:43:20|3.1183
21:43:21|3.1197
21:43:22|3.1176
21:43:23|3.1177
21:43:24|3.118
21:43:26|3.1191
21:43:26|3.119
21:43:27|3.1196
21:43:29|3.1199
21:43:29|3.1167
21:43:30|3.1185
21:43:32|3.1169
21:43:33|3.1175
21:43:33|3.1168
21:43:34|3.1176
21:43:36|3.1173
21:43:37|3.117
21:43:38|3.1154
21:43:39|3.1147
21:43:40|3.1166
21:43:41|3.1157
21:43:42|3.1154
21:43:43|3.1225
21:43:44|3.1233
21:43:45|3.1233
21:43:46|3.1218
21:43:47|3.1219
21:43:48|3.1235
21:43:49|3.1242
21:43:50|3.1241
21:43:51|3.124
21:43:52|3.1259
21:43:53|3.1251
21:43:54|3.1258
21:43:55|3.1269
21:43:56|3.127
21:43:58|3.1286
21:43:58|3.1315
21:44:00|3.1329
21:44:01|3.1322
21:44:01|3.1318
21:44:02|3.1278
21:44:03|3.1274
21:44:04|3.1244
21:44:06|3.1244
21:44:06|3.1228
21:44:08|3.1204
21:44:09|3.1206
21:44:10|3.121
21:44:11|3.1219
21:44:12|3.122
21:44:13|3.1223
21:44:14|3.1231
21:44:15|3.126
21:44:16|3.1255
21:44:17|3.1211
21:44:18|3.123
21:44:19|3.123
21:44:20|3.1232
21:44:21|3.1251
21:44:22|3.1245
21:44:23|3.1241
21:44:24|3.1226
21:44:25|3.1214
21:44:27|3.1222
21:44:29|3.1188
21:44:30|3.1139
21:44:31|3.1121
21:44:32|3.1121
21:44:34|3.1109
21:44:34|3.1121
21:44:36|3.1132
21:44:37|3.1125
21:44:38|3.1123
21:44:39|3.1139
21:44:40|3.1125
21:44:41|3.113
21:44:42|3.1131
21:44:43|3.1131
21:44:44|3.113
21:44:45|3.1128
21:44:46|3.1124
21:44:47|3.1124
21:44:48|3.1123
21:44:49|3.1132
21:44:50|3.1138
21:44:51|3.1138
21:44:52|3.1143
21:44:53|3.115
21:44:54|3.115
21:44:55|3.1201
21:44:56|3.1198
21:44:57|3.1206
21:44:58|3.1209
21:44:59|3.1204
21:45:01|3.119
21:45:01|3.1192
21:45:02|3.1225
21:45:03|3.1221
21:45:05|3.1217
21:45:06|3.1226
21:45:07|3.1228
21:45:07|3.1221
21:45:08|3.1224
21:45:09|3.1216
21:45:11|3.1216
21:45:11|3.1226
21:45:13|3.1201
21:45:14|3.121
21:45:15|3.1201
21:45:16|3.1201
21:45:17|3.1201
21:45:18|3.1184
21:45:19|3.1196
21:45:20|3.1184
21:45:22|3.1184
21:45:22|3.1185
21:45:24|3.1194
21:45:24|3.1174
21:45:25|3.1174
21:45:27|3.1164
21:45:28|3.1149
21:45:29|3.1148
21:45:30|3.1136
21:45:31|3.1133
21:45:32|3.112
21:45:33|3.1078
21:45:34|3.1078
21:45:35|3.1083
21:45:36|3.1087
21:45:37|3.1069
21:45:38|3.1072
21:45:39|3.106
21:45:40|3.1023
21:45:41|3.0982
21:45:42|3.1
21:45:43|3.0998
21:45:44|3.1
21:45:45|3.0994
21:45:46|3.0995
21:45:47|3.0995
21:45:48|3.0991
21:45:49|3.0983
21:45:50|3.0963
21:45:52|3.0975
21:45:52|3.0977
21:45:53|3.0966
21:45:54|3.0974
21:45:55|3.0973
21:45:56|3.0963
21:45:57|3.0963
21:45:58|3.0995
21:46:00|3.0964
21:46:00|3.0969
21:46:01|3.0968
21:46:03|3.0967
21:46:03|3.0972
21:46:04|3.0972
21:46:05|3.099
21:46:06|3.1
21:46:07|3.1034
21:46:08|3.1043
21:46:09|3.1033
21:46:10|3.1064
21:46:11|3.1097
21:46:12|3.1096
21:46:13|3.1088
21:46:14|3.1099
21:46:15|3.1089
21:46:16|3.1088
21:46:17|3.1084
21:46:18|3.1088
21:46:19|3.1099
21:46:20|3.1095
21:46:21|3.109
21:46:22|3.1097
21:46:23|3.1127
21:46:24|3.1122
21:46:25|3.1122
21:46:27|3.1122
21:46:28|3.1131
21:46:29|3.1128
21:46:29|3.1125
21:46:30|3.1188
21:46:31|3.1164
21:46:33|3.1174
21:46:33|3.1219
21:46:35|3.1209
21:46:35|3.1214
21:46:36|3.1225
21:46:38|3.1216
21:46:39|3.121
21:46:40|3.1216
21:46:41|3.124
21:46:42|3.1277
21:46:43|3.1271
21:46:44|3.1277
21:46:45|3.128
21:46:46|3.13
21:46:47|3.1299
21:46:48|3.1345
21:46:50|3.1316
21:46:50|3.1306
21:46:51|3.1305
21:46:52|3.1302
21:46:53|3.1312
21:46:55|3.129
21:46:55|3.1297
21:46:56|3.124
21:46:58|3.1233
21:46:58|3.1222
21:47:00|3.1225
21:47:00|3.1238
21:47:01|3.1256
21:47:02|3.1247
21:47:03|3.1261
21:47:06|3.1238
21:47:06|3.1269
21:47:07|3.124
21:47:09|3.1237
21:47:09|3.1223
21:47:11|3.1225
21:47:11|3.1165
21:47:12|3.1146
21:47:13|3.1127
21:47:14|3.1138
21:47:15|3.1126
21:47:16|3.1123
21:47:17|3.1134
21:47:18|3.1135
21:47:19|3.1111
21:47:20|3.1111
21:47:22|3.107
21:47:22|3.107
21:47:24|3.1072
21:47:24|3.1058
21:47:26|3.1079
21:47:27|3.1071
21:47:28|3.1079
21:47:30|3.111
21:47:31|3.1134
21:47:33|3.1114
21:47:34|3.1113
21:47:35|3.1122
21:47:37|3.1136
21:47:37|3.1128
21:47:39|3.1119
21:47:39|3.1119
21:47:41|3.1117
21:47:41|3.1114
21:47:42|3.1092
21:47:44|3.109
21:47:45|3.1095
21:47:46|3.1075
21:47:47|3.1074
21:47:48|3.1059
21:47:49|3.1045
21:47:50|3.106
21:47:51|3.1048
21:47:52|3.1044
21:47:53|3.102
21:47:54|3.103
21:47:56|3.1038
21:47:57|3.1035
21:47:58|3.1035
21:47:59|3.1035
21:48:00|3.1017
21:48:01|3.1017
21:48:02|3.1013
21:48:03|3.1013
21:48:04|3.1017
21:48:05|3.1017
21:48:06|3.1025
21:48:07|3.1036
21:48:08|3.1065
21:48:09|3.1065
21:48:10|3.1075
21:48:11|3.1066
21:48:12|3.1067
21:48:13|3.1083
21:48:14|3.1083
21:48:15|3.1094
21:48:16|3.1073
21:48:17|3.1073
21:48:18|3.1073
21:48:19|3.1083
21:48:20|3.1075
21:48:21|3.1066
21:48:23|3.1066
21:48:23|3.1065
21:48:24|3.1049
21:48:25|3.1049
21:48:26|3.1049
21:48:28|3.105
21:48:28|3.1051
21:48:29|3.1055
21:48:31|3.1062
21:48:32|3.1066
21:48:34|3.107
21:48:35|3.107
21:48:36|3.1059
21:48:37|3.1071
21:48:38|3.1071
21:48:38|3.1065
21:48:40|3.1065
21:48:41|3.1055
21:48:41|3.1034
21:48:42|3.1035
21:48:44|3.1039
21:48:45|3.1039
21:48:46|3.104
21:48:47|3.1032
21:48:48|3.1039
21:48:49|3.105
21:48:50|3.105
21:48:51|3.105
21:48:52|3.1042
21:48:53|3.1059
21:48:54|3.1054
21:48:55|3.106
21:48:56|3.106
21:48:57|3.1055
21:48:58|3.1064
21:48:59|3.1078
21:49:00|3.106
21:49:01|3.1079
21:49:02|3.1078
21:49:03|3.1066
21:49:04|3.1077
21:49:05|3.1077
21:49:06|3.1078
21:49:07|3.1065
21:49:08|3.1089
21:49:09|3.1071
21:49:10|3.1077
21:49:11|3.1077
21:49:12|3.1077
21:49:13|3.1077
21:49:14|3.1078
21:49:15|3.1094
21:49:16|3.11
21:49:17|3.1128
21:49:18|3.1128
21:49:19|3.1139
21:49:20|3.1151
21:49:21|3.1122
21:49:22|3.1137
21:49:23|3.1137
21:49:24|3.1137
21:49:26|3.1145
21:49:26|3.1159
21:49:27|3.1169
21:49:28|3.1167
21:49:29|3.1184
21:49:30|3.1171
21:49:32|3.116
21:49:33|3.1143
21:49:33|3.1139
21:49:35|3.1135
21:49:36|3.1136
21:49:36|3.1121
21:49:37|3.1114
21:49:39|3.1098
21:49:40|3.1072
21:49:41|3.1072
21:49:42|3.1071
21:49:43|3.1066
21:49:44|3.1067
21:49:44|3.1066
21:49:46|3.1093
21:49:47|3.1079
21:49:47|3.1074
21:49:49|3.108
21:49:50|3.1089
21:49:51|3.1089
21:49:52|3.1086
21:49:53|3.1084
21:49:54|3.1084
21:49:55|3.1075
21:49:56|3.1103
21:49:57|3.1098
21:49:58|3.1095
21:49:59|3.1086
21:50:00|3.1086
21:50:01|3.1091
21:50:02|3.1083
21:50:03|3.1084
21:50:04|3.1089
21:50:05|3.1083
21:50:06|3.1084
21:50:07|3.1084
21:50:08|3.1084
21:50:09|3.1078
21:50:10|3.1085
21:50:11|3.1061
21:50:12|3.1066
21:50:13|3.1066
21:50:14|3.1067
21:50:15|3.1076
21:50:16|3.1063
21:50:17|3.1065
21:50:18|3.106
21:50:19|3.1068
21:50:20|3.1071
21:50:21|3.1076
21:50:22|3.1076
21:50:23|3.107
21:50:24|3.1067
21:50:25|3.1067
21:50:26|3.106
21:50:27|3.106
21:50:28|3.1077
21:50:30|3.1061
21:50:30|3.1068
21:50:32|3.1068
21:50:32|3.1072
21:50:33|3.1064
21:50:34|3.106
21:50:36|3.1075
21:50:37|3.1076
21:50:38|3.1062
21:50:38|3.1075
21:50:40|3.1076
21:50:40|3.1079
21:50:41|3.1078
21:50:42|3.1075
21:50:44|3.1089
21:50:44|3.1089
21:50:45|3.1094
21:50:46|3.1087
21:50:47|3.1085
21:50:48|3.1094
21:50:50|3.1086
21:50:50|3.1098
21:50:51|3.109
21:50:53|3.1121
21:50:54|3.1124
21:50:54|3.1135
21:50:55|3.1135
21:50:57|3.1143
21:50:58|3.115
21:50:59|3.1189
21:51:00|3.115
21:51:01|3.114
21:51:02|3.1148
21:51:03|3.1161
21:51:04|3.1166
21:51:05|3.1195
21:51:06|3.1205
21:51:07|3.1239
21:51:08|3.1243
21:51:09|3.1233
21:51:10|3.1239
21:51:11|3.1238
21:51:12|3.1253
21:51:13|3.1287
21:51:14|3.1208
21:51:15|3.1242
21:51:16|3.1258
21:51:17|3.125
21:51:18|3.1266
21:51:19|3.1245
21:51:20|3.1275
21:51:21|3.128
21:51:22|3.1253
21:51:23|3.127
21:51:24|3.127
21:51:26|3.127
21:51:26|3.1281
21:51:27|3.1276
21:51:28|3.1268
21:51:29|3.1294
21:51:30|3.1289
21:51:31|3.1289
21:51:32|3.1289
21:51:33|3.1275
21:51:35|3.126
21:51:35|3.13
21:51:36|3.1271
21:51:38|3.1273
21:51:38|3.1281
21:51:39|3.127
21:51:41|3.1274
21:51:42|3.1299
21:51:42|3.1285
21:51:43|3.1294
21:51:44|3.1283
21:51:45|3.131
21:51:47|3.1302
21:51:47|3.1285
21:51:49|3.1293
21:51:49|3.1296
21:51:50|3.1341
21:51:52|3.1349
21:51:53|3.1387
21:51:54|3.1368
21:51:55|3.1362
21:51:56|3.1382
21:51:58|3.139
21:51:58|3.14
21:52:00|3.1401
21:52:01|3.145
21:52:02|3.1431
21:52:03|3.1445
21:52:04|3.1428
21:52:05|3.1445
21:52:06|3.1432
21:52:07|3.1455
21:52:08|3.1474
21:52:09|3.1492
21:52:10|3.1466
21:52:12|3.1456
21:52:12|3.1459
21:52:13|3.1466
21:52:14|3.146
21:52:16|3.146
21:52:16|3.1468
21:52:17|3.1461
21:52:19|3.1494
21:52:20|3.1474
21:52:20|3.1499
21:52:21|3.15
21:52:22|3.15
21:52:24|3.1506
21:52:25|3.15
21:52:26|3.149
21:52:26|3.1431
21:52:27|3.147
21:52:28|3.1472
21:52:29|3.1487
21:52:31|3.1478
21:52:31|3.1497
21:52:32|3.1519
21:52:35|3.1496
21:52:35|3.1505
21:52:37|3.15
21:52:38|3.1502
21:52:39|3.1492
21:52:40|3.1506
21:52:41|3.1512
21:52:43|3.1497
21:52:44|3.1496
21:52:44|3.1464
21:52:45|3.1472
21:52:46|3.1419
21:52:47|3.1419
21:52:48|3.1374
21:52:49|3.1377
21:52:51|3.1386
21:52:51|3.1349
21:52:52|3.1313
21:52:54|3.1273
21:52:55|3.1262
21:52:56|3.126
21:52:56|3.125
21:52:58|3.1282
21:52:58|3.1259
21:52:59|3.1264
21:53:00|3.1262
21:53:01|3.1261
21:53:02|3.1287
21:53:03|3.1286
21:53:05|3.1299
21:53:05|3.1278
21:53:06|3.1289
21:53:07|3.1305
21:53:09|3.1345
21:53:10|3.1379
21:53:11|3.1359
21:53:12|3.136
21:53:13|3.1353
21:53:14|3.1353
21:53:15|3.1353
21:53:16|3.1353
21:53:17|3.1353
21:53:18|3.1357
21:53:19|3.126
21:53:20|3.1248
21:53:21|3.1261
21:53:22|3.1224
21:53:23|3.123
21:53:24|3.1241
21:53:25|3.122
21:53:26|3.1208
21:53:27|3.1192
21:53:28|3.1201
21:53:29|3.1177
21:53:30|3.1154
21:53:31|3.1162
21:53:33|3.1157
21:53:34|3.1131
21:53:35|3.1112
21:53:36|3.1055
21:53:37|3.1036
21:53:38|3.1019
21:53:39|3.1005
21:53:41|3.1033
21:53:42|3.1033
21:53:43|3.1021
21:53:44|3.1049
21:53:45|3.1064
21:53:46|3.1035
21:53:47|3.1069
21:53:48|3.1037
21:53:49|3.1045
21:53:50|3.1036
21:53:51|3.104
21:53:52|3.104
21:53:53|3.1042
21:53:54|3.1034
21:53:55|3.1033
21:53:56|3.1033
21:53:57|3.1043
21:53:58|3.1037
21:53:59|3.1034
21:54:00|3.1033
21:54:01|3.1044
21:54:02|3.1042
21:54:04|3.1066
21:54:04|3.105
21:54:06|3.1076
21:54:06|3.1056
21:54:07|3.1079
21:54:08|3.1069
21:54:09|3.1098
21:54:10|3.1107
21:54:11|3.113
21:54:12|3.1128
21:54:13|3.1129
21:54:14|3.1116
21:54:15|3.114
21:54:16|3.1142
21:54:17|3.1145
21:54:18|3.113
21:54:20|3.1123
21:54:20|3.1123
21:54:21|3.1111
21:54:22|3.1117
21:54:23|3.1117
21:54:24|3.1114
21:54:25|3.1139
21:54:27|3.1139
21:54:27|3.113
21:54:28|3.1118
21:54:30|3.1124
21:54:30|3.1125
21:54:32|3.111
21:54:32|3.1113
21:54:33|3.1107
21:54:35|3.11
21:54:36|3.1107
21:54:37|3.11
21:54:38|3.11
21:54:39|3.1121
21:54:41|3.1123
21:54:41|3.111
21:54:43|3.11
21:54:44|3.1096
21:54:45|3.1086
21:54:46|3.1071
21:54:47|3.1079
21:54:48|3.1066
21:54:49|3.1048
21:54:50|3.1047
21:54:51|3.1015
21:54:52|3.1026
21:54:53|3.1011
21:54:54|3.1014
21:54:55|3.1015
21:54:56|3.1011
21:54:57|3.1002
21:54:58|3.101
21:55:00|3.1
21:55:00|3.1
21:55:01|3.1
21:55:02|3.1
21:55:03|3.1
21:55:04|3.1
21:55:05|3.1
21:55:06|3.1
21:55:07|3.1002
21:55:08|3.1
21:55:09|3.1006
21:55:11|3.1
21:55:11|3.1005
21:55:12|3.0961
21:55:13|3.0967
21:55:14|3.0978
21:55:15|3.0966
21:55:16|3.0978
21:55:17|3.0982
21:55:18|3.0968
21:55:19|3.0962
21:55:21|3.0977
21:55:21|3.0974
21:55:22|3.0983
21:55:23|3.098
21:55:24|3.0998
21:55:26|3.1058
21:55:26|3.111
21:55:28|3.1116
21:55:28|3.1135
21:55:29|3.1114
21:55:31|3.1105
21:55:31|3.1108
21:55:32|3.1113
21:55:33|3.1109
21:55:34|3.1101
21:55:35|3.1114
21:55:37|3.1112
21:55:38|3.1125
21:55:40|3.1122
21:55:41|3.1115
21:55:42|3.1121
21:55:43|3.1089
21:55:43|3.1071
21:55:45|3.1035
21:55:46|3.1036
21:55:47|3.1036
21:55:48|3.103
21:55:49|3.103
21:55:51|3.1036
21:55:51|3.1026
21:55:52|3.1016
21:55:54|3.1031
21:55:55|3.1071
21:55:56|3.1077
21:55:56|3.1072
21:55:58|3.1093
21:55:59|3.1106
21:56:01|3.1134
21:56:02|3.1149
21:56:02|3.1134
21:56:03|3.1134
21:56:05|3.1134
21:56:05|3.116
21:56:07|3.117
21:56:08|3.1188
21:56:09|3.12
21:56:10|3.1242
21:56:10|3.1244
21:56:11|3.1255
21:56:13|3.1279
21:56:13|3.129
21:56:15|3.1288
21:56:15|3.1291
21:56:17|3.1298
21:56:17|3.1289
21:56:18|3.1292
21:56:20|3.1297
21:56:21|3.1296
21:56:22|3.1298
21:56:23|3.1227
21:56:24|3.1185
21:56:25|3.119
21:56:26|3.1199
21:56:26|3.1218
21:56:28|3.1203
21:56:29|3.121
21:56:30|3.1214
21:56:31|3.12
21:56:32|3.1187
21:56:33|3.1164
21:56:34|3.1145
21:56:35|3.1104
21:56:36|3.1118
21:56:37|3.1102
21:56:39|3.109
21:56:39|3.1065
21:56:41|3.1086
21:56:42|3.1078
21:56:43|3.1087
21:56:44|3.1104
21:56:45|3.1105
21:56:46|3.1109
21:56:48|3.1107
21:56:48|3.1119
21:56:50|3.1123
21:56:50|3.1128
21:56:52|3.114
21:56:52|3.1137
21:56:54|3.1144
21:56:55|3.1139
21:56:56|3.1158
21:56:57|3.1153
21:56:58|3.1187
21:56:58|3.1206
21:56:59|3.1208
21:57:00|3.1193
21:57:02|3.1179
21:57:03|3.1162
21:57:03|3.1187
21:57:05|3.1209
21:57:06|3.1223
21:57:06|3.1207
21:57:08|3.1179
21:57:08|3.1176
21:57:09|3.1173
21:57:10|3.1173
21:57:12|3.1162
21:57:13|3.1135
21:57:14|3.1132
21:57:15|3.1126
21:57:16|3.1116
21:57:17|3.1093
21:57:18|3.1094
21:57:18|3.1105
21:57:19|3.1093
21:57:20|3.1096
21:57:21|3.1102
21:57:22|3.1094
21:57:24|3.1078
21:57:25|3.1091
21:57:26|3.1092
21:57:27|3.1107
21:57:28|3.1111
21:57:29|3.1105
21:57:30|3.111
21:57:31|3.1116
21:57:32|3.1082
21:57:33|3.109
21:57:34|3.109
21:57:35|3.1111
21:57:36|3.1108
21:57:37|3.1108
21:57:38|3.1101
21:57:39|3.1108
21:57:40|3.1114
21:57:41|3.1114
21:57:43|3.114
21:57:44|3.1145
21:57:45|3.1138
21:57:46|3.113
21:57:47|3.1142
21:57:48|3.113
21:57:50|3.1108
21:57:50|3.1094
21:57:51|3.1096
21:57:52|3.1106
21:57:53|3.1097
21:57:55|3.1096
21:57:55|3.1093
21:57:57|3.1094
21:57:57|3.1094
21:57:59|3.11
21:57:59|3.1095
21:58:01|3.1098
21:58:01|3.109
21:58:02|3.1103
21:58:04|3.1115
21:58:04|3.1105
21:58:06|3.11
21:58:06|3.1101
21:58:07|3.1096
21:58:08|3.1096
21:58:09|3.1104
21:58:10|3.111
21:58:12|3.1121
21:58:12|3.1128
21:58:14|3.113
21:58:15|3.1138
21:58:16|3.1128
21:58:17|3.1139
21:58:18|3.1139
21:58:19|3.1139
21:58:20|3.1134
21:58:21|3.1138
21:58:21|3.114
21:58:22|3.1126
21:58:23|3.1115
21:58:25|3.1115
21:58:26|3.1116
21:58:27|3.11
21:58:27|3.1116
21:58:29|3.1104
21:58:29|3.1088
21:58:31|3.1088
21:58:31|3.1084
21:58:33|3.1083
21:58:34|3.1084
21:58:35|3.1081
21:58:36|3.1084
21:58:36|3.1099
21:58:38|3.1107
21:58:39|3.1096
21:58:41|3.1091
21:58:41|3.1098
21:58:43|3.1098
21:58:44|3.1124
21:58:44|3.1106
21:58:45|3.1099
21:58:47|3.1102
21:58:48|3.1107
21:58:50|3.1106
21:58:50|3.1106
21:58:52|3.1128
21:58:52|3.1132
21:58:53|3.1139
21:58:55|3.1167
21:58:56|3.1187
21:58:57|3.1198
21:58:58|3.1206
21:58:59|3.1214
21:59:00|3.1213
21:59:01|3.1205
21:59:02|3.1199
21:59:03|3.1187
21:59:04|3.1183
21:59:05|3.1164
21:59:06|3.1148
21:59:07|3.1152
21:59:08|3.1152
21:59:09|3.1223
21:59:10|3.1225
21:59:11|3.1238
21:59:12|3.1249
21:59:13|3.1216
21:59:14|3.1223
21:59:15|3.1223
21:59:16|3.1223
21:59:17|3.1223
21:59:18|3.1249
21:59:19|3.1217
21:59:20|3.1229
21:59:21|3.1228
21:59:22|3.123
21:59:23|3.124
21:59:24|3.1244
21:59:25|3.1244
21:59:26|3.1245
21:59:27|3.1244
21:59:28|3.124
21:59:29|3.124
21:59:30|3.1239
21:59:31|3.123
21:59:32|3.125
21:59:34|3.1267
21:59:34|3.1256
21:59:35|3.1314
21:59:36|3.1296
21:59:37|3.1243
21:59:38|3.1217
21:59:39|3.1245
21:59:41|3.1116
21:59:41|3.1143
21:59:43|3.1171
21:59:43|3.1157
21:59:44|3.1173
21:59:45|3.1172
21:59:47|3.1172
21:59:48|3.1158
21:59:48|3.1152
21:59:50|3.1148
21:59:51|3.1145
21:59:53|3.1148
21:59:53|3.1157
21:59:54|3.1152
21:59:56|3.1157
21:59:56|3.1181
21:59:57|3.1195
21:59:59|3.1188
21:59:59|3.1184
22:00:01|3.1184
22:00:01|3.118
22:00:02|3.1181
22:00:03|3.1172
22:00:04|3.1171
22:00:05|3.1171
22:00:06|3.1178
22:00:07|3.1141
22:00:08|3.1141
22:00:10|3.1121
22:00:10|3.1131
22:00:11|3.1148
22:00:12|3.1147
22:00:14|3.1128
22:00:14|3.1128
22:00:16|3.1145
22:00:16|3.1128
22:00:17|3.1129
22:00:18|3.1139
22:00:19|3.1124
22:00:20|3.1131
22:00:21|3.1112
22:00:22|3.1122
22:00:23|3.1122
22:00:24|3.1112
22:00:25|3.1123
22:00:26|3.1126
22:00:27|3.1131
22:00:28|3.1132
22:00:29|3.1117
22:00:30|3.1117
22:00:31|3.1121
22:00:32|3.1145
22:00:34|3.1116
22:00:34|3.1094
22:00:35|3.1106
22:00:37|3.111
22:00:38|3.1124
22:00:38|3.1105
22:00:40|3.1107
22:00:40|3.1124
22:00:41|3.1104
22:00:43|3.1075
22:00:44|3.1082
22:00:45|3.1081
22:00:46|3.1037
22:00:48|3.1036
22:00:48|3.1041
22:00:50|3.1014
22:00:51|3.1
22:00:53|3.0998
22:00:53|3.0999
22:00:54|3.0973
22:00:55|3.0999
22:00:56|3.0985
22:00:57|3.0993
22:00:58|3.0998
22:00:59|3.0988
22:01:00|3.1006
22:01:01|3.0997
22:01:02|3.0998
22:01:03|3.0997
22:01:04|3.1005
22:01:05|3.0981
22:01:06|3.0994
22:01:07|3.1009
22:01:08|3.1005
22:01:10|3.0996
22:01:10|3.0971
22:01:12|3.0988
22:01:12|3.0995
22:01:13|3.0985
22:01:14|3.0988
22:01:15|3.0979
22:01:16|3.0986
22:01:17|3.0981
22:01:18|3.0986
22:01:19|3.099
22:01:21|3.0992
22:01:22|3.0987
22:01:22|3.0989
22:01:23|3.1
22:01:24|3.1027
22:01:25|3.1009
22:01:26|3.1038
22:01:27|3.1043
22:01:28|3.1026
22:01:29|3.1036
22:01:30|3.105
22:01:32|3.1043
22:01:33|3.104
22:01:34|3.1058
22:01:34|3.1056
22:01:35|3.107
22:01:37|3.107
22:01:38|3.1091
22:01:39|3.1109
22:01:39|3.1115
22:01:40|3.1117
22:01:42|3.11
22:01:43|3.1108
22:01:44|3.1115
22:01:44|3.1121
22:01:46|3.1116
22:01:46|3.1106
22:01:48|3.1094
22:01:49|3.1085
22:01:50|3.1059
22:01:51|3.1058
22:01:52|3.1067
22:01:53|3.1067
22:01:54|3.1067
22:01:55|3.1056
22:01:56|3.1056
22:01:57|3.1051
22:01:58|3.1091
22:01:59|3.1067
22:02:00|3.1071
22:02:01|3.1067
22:02:02|3.107
22:02:03|3.1067
22:02:05|3.1067
22:02:05|3.1067
22:02:06|3.107
22:02:07|3.107
22:02:08|3.1067
22:02:09|3.1067
22:02:10|3.1067
22:02:12|3.1047
22:02:13|3.1033
22:02:13|3.1033
22:02:14|3.1028
22:02:15|3.1028
22:02:16|3.102
22:02:17|3.1008
22:02:18|3.1015
22:02:19|3.1006
22:02:20|3.1024
22:02:21|3.1018
22:02:22|3.102
22:02:23|3.1015
22:02:24|3.1011
22:02:25|3.103
22:02:26|3.103
22:02:27|3.1021
22:02:28|3.1009
22:02:29|3.1021
22:02:30|3.1018
22:02:31|3.1024
22:02:32|3.1012
22:02:34|3.1004
22:02:34|3.1
22:02:35|3.101
22:02:36|3.0999
22:02:37|3.1002
22:02:38|3.0995
22:02:39|3.0996
22:02:40|3.0995
22:02:42|3.0983
22:02:42|3.096
22:02:44|3.0963
22:02:45|3.098
22:02:46|3.094
22:02:47|3.0924
22:02:48|3.0862
22:02:49|3.0859
22:02:51|3.0842
22:02:52|3.0794
22:02:52|3.0802
22:02:54|3.0855
22:02:55|3.0846
22:02:55|3.085
22:02:57|3.0859
22:02:58|3.0837
22:02:58|3.0837
22:02:59|3.0837
22:03:00|3.0819
22:03:01|3.0825
22:03:02|3.082
22:03:03|3.0826
22:03:04|3.0825
22:03:06|3.0816
22:03:07|3.0825
22:03:07|3.0812
22:03:09|3.0801
22:03:10|3.0825
22:03:11|3.0818
22:03:12|3.0786
22:03:12|3.0796
22:03:13|3.0799
22:03:14|3.0806
22:03:15|3.0795
22:03:17|3.0797
22:03:17|3.0812
22:03:19|3.0825
22:03:20|3.086
22:03:21|3.0911
22:03:22|3.0632
22:03:23|3.0695
22:03:24|3.0756
22:03:25|3.078
22:03:26|3.0742
22:03:27|3.0713
22:03:28|3.0779
22:03:29|3.0736
22:03:30|3.0738
22:03:31|3.05
22:03:32|3.0467
22:03:33|3.0487
22:03:34|3.045
22:03:35|3.0451
22:03:36|3.0458
22:03:37|3.0469
22:03:38|3.0473
22:03:39|3.0496
22:03:40|3.048
22:03:41|3.0485
22:03:42|3.0488
22:03:43|3.05
22:03:45|3.05
22:03:45|3.05
22:03:47|3.0498
22:03:48|3.0496
22:03:49|3.0497
22:03:51|3.0494
22:03:52|3.0479
22:03:52|3.046
22:03:53|3.0477
22:03:54|3.0499
22:03:56|3.05
22:03:56|3.0485
22:03:57|3.0499
22:03:59|3.0496
22:04:00|3.0498
22:04:01|3.0497
22:04:02|3.0496
22:04:03|3.0489
22:04:03|3.0492
22:04:05|3.0493
22:04:06|3.0497
22:04:07|3.05
22:04:08|3.0499
22:04:09|3.0499
22:04:10|3.0499
22:04:11|3.05
22:04:12|3.05
22:04:12|3.05
22:04:14|3.05
22:04:15|3.05
22:04:16|3.0499
22:04:16|3.0499
22:04:18|3.05
22:04:19|3.05
22:04:20|3.05
22:04:21|3.0499
22:04:21|3.05
22:04:23|3.05
22:04:24|3.05
22:04:25|3.05
22:04:26|3.0499
22:04:27|3.0499
22:04:28|3.0499
22:04:29|3.05
22:04:30|3.0509
22:04:31|3.0488
22:04:32|3.0487
22:04:33|3.0488
22:04:34|3.0324
22:04:36|3.0347
22:04:36|3.039
22:04:37|3.0404
22:04:38|3.0402
22:04:39|3.0403
22:04:40|3.0444
22:04:41|3.0489
22:04:42|3.0475
22:04:43|3.0484
22:04:44|3.0489
22:04:46|3.0512
22:04:47|3.0514
22:04:48|3.0543
22:04:50|3.0501
22:04:50|3.0536
22:04:51|3.0556
22:04:52|3.0559
22:04:54|3.0565
22:04:55|3.0557
22:04:55|3.0587
22:04:57|3.0598
22:04:57|3.0612
22:04:58|3.0602
22:04:59|3.0592
22:05:00|3.0564
22:05:02|3.0552
22:05:02|3.0564
22:05:03|3.0569
22:05:04|3.0563
22:05:05|3.055
22:05:06|3.0554
22:05:07|3.0558
22:05:09|3.0575
22:05:10|3.0584
22:05:10|3.0551
22:05:11|3.0597
22:05:12|3.0599
22:05:13|3.0586
22:05:14|3.0588
22:05:16|3.0602
22:05:16|3.0589
22:05:18|3.0591
22:05:18|3.0579
22:05:19|3.0589
22:05:20|3.0588
22:05:21|3.0599
22:05:22|3.06
22:05:23|3.0599
22:05:24|3.0608
22:05:26|3.0596
22:05:27|3.0581
22:05:28|3.061
22:05:29|3.06
22:05:30|3.0635
22:05:32|3.0658
22:05:32|3.0657
22:05:33|3.0683
22:05:34|3.0702
22:05:35|3.0705
22:05:36|3.0719
22:05:38|3.0756
22:05:38|3.0765
22:05:39|3.0761
22:05:40|3.0755
22:05:41|3.0736
22:05:42|3.0736
22:05:43|3.0761
22:05:45|3.0795
22:05:45|3.0751
22:05:46|3.0775
22:05:48|3.0773
22:05:50|3.0789
22:05:50|3.0816
22:05:51|3.0806
22:05:52|3.0796
22:05:54|3.0781
22:05:55|3.0786
22:05:56|3.0804
22:05:57|3.0772
22:05:58|3.0778
22:05:59|3.0791
22:06:01|3.0772
22:06:02|3.0771
22:06:02|3.077
22:06:03|3.077
22:06:04|3.0768
22:06:09|3.0769
22:06:09|3.0743
22:06:11|3.0753
22:06:12|3.0731
22:06:13|3.0734
22:06:14|3.076
22:06:14|3.0749
22:06:16|3.0743
22:06:16|3.074
22:06:17|3.0723
22:06:18|3.0742
22:06:20|3.0738
22:06:20|3.0738
22:06:22|3.0754
22:06:22|3.0747
22:06:24|3.0749
22:06:24|3.0752
22:06:26|3.0748
22:06:27|3.0746
22:06:28|3.0761
22:06:29|3.0765
22:06:30|3.0755
22:06:31|3.0748
22:06:31|3.0749
22:06:32|3.0738
22:06:33|3.0738
22:06:35|3.0756
22:06:36|3.0741
22:06:37|3.0758
22:06:38|3.0758
22:06:39|3.075
22:06:40|3.0741
22:06:41|3.0751
22:06:42|3.0738
22:06:43|3.0636
22:06:44|3.0663
22:06:45|3.066
22:06:46|3.0664
22:06:47|3.0665
22:06:49|3.0696
22:06:51|3.0667
22:06:52|3.0671
22:06:52|3.0659
22:06:54|3.0659
22:06:55|3.0651
22:06:55|3.0654
22:06:56|3.0662
22:06:57|3.0667
22:06:58|3.0675
22:07:00|3.0668
22:07:01|3.0706
22:07:02|3.0697
22:07:03|3.0689
22:07:04|3.0689
22:07:06|3.0676
22:07:06|3.0672
22:07:08|3.0678
22:07:08|3.0666
22:07:09|3.0674
22:07:10|3.0686
22:07:11|3.0701
22:07:13|3.0702
22:07:14|3.0687
22:07:14|3.0687
22:07:16|3.0711
22:07:17|3.0717
22:07:18|3.0718
22:07:19|3.0719
22:07:19|3.0719
22:07:21|3.0719
22:07:22|3.0712
22:07:22|3.0719
22:07:23|3.0701
22:07:24|3.0727
22:07:26|3.0706
22:07:26|3.0709
22:07:28|3.0721
22:07:28|3.072
22:07:30|3.0713
22:07:31|3.0719
22:07:31|3.0712
22:07:33|3.0719
22:07:34|3.0727
22:07:34|3.0723
22:07:35|3.0727
22:07:38|3.0727
22:07:38|3.0726
22:07:39|3.0758
22:07:41|3.0763
22:07:41|3.074
22:07:42|3.0738
22:07:43|3.0733
22:07:44|3.0741
22:07:45|3.0741
22:07:46|3.0739
22:07:47|3.0719
22:07:48|3.0711
22:07:50|3.0702
22:07:51|3.07
22:07:52|3.0687
22:07:53|3.0687
22:07:54|3.0688
22:07:55|3.0691
22:07:56|3.0681
22:07:57|3.0683
22:07:58|3.0691
22:07:59|3.0687
22:08:00|3.0671
22:08:02|3.0667
22:08:03|3.0652
22:08:04|3.0616
22:08:05|3.0601
22:08:05|3.0616
22:08:06|3.0609
22:08:08|3.0622
22:08:09|3.0612
22:08:09|3.0573
22:08:11|3.0571
22:08:11|3.0588
22:08:12|3.0596
22:08:14|3.0596
22:08:14|3.061
22:08:15|3.0612
22:08:17|3.0604
22:08:18|3.0614
22:08:19|3.0607
22:08:20|3.0612
22:08:21|3.0611
22:08:22|3.0596
22:08:22|3.0584
22:08:23|3.0598
22:08:25|3.0619
22:08:26|3.0608
22:08:27|3.0617
22:08:28|3.0623
22:08:28|3.0609
22:08:29|3.0603
22:08:31|3.0607
22:08:32|3.0603
22:08:33|3.0588
22:08:34|3.0584
22:08:35|3.0585
22:08:36|3.0571
22:08:37|3.0562
22:08:38|3.0575
22:08:39|3.0564
22:08:40|3.0551
22:08:41|3.0548
22:08:42|3.0522
22:08:43|3.0527
22:08:44|3.0515
22:08:45|3.0527
22:08:46|3.0523
22:08:47|3.0532
22:08:48|3.0515
22:08:49|3.0517
22:08:51|3.0532
22:08:51|3.0532
22:08:53|3.053
22:08:54|3.0576
22:08:54|3.0584
22:08:56|3.06
22:08:58|3.0605
22:08:58|3.0623
22:09:00|3.0614
22:09:01|3.0598
22:09:01|3.0584
22:09:02|3.0565
22:09:04|3.0539
22:09:04|3.0544
22:09:06|3.0544
22:09:07|3.0544
22:09:08|3.0553
22:09:09|3.0534
22:09:10|3.0532
22:09:11|3.0536
22:09:12|3.0527
22:09:13|3.0515
22:09:14|3.0518
22:09:15|3.0518
22:09:16|3.0512
22:09:17|3.0553
22:09:18|3.0535
22:09:19|3.0527
22:09:20|3.0506
22:09:21|3.0503
22:09:22|3.0511
22:09:23|3.0535
22:09:24|3.0566
22:09:25|3.0589
22:09:26|3.0604
22:09:27|3.062
22:09:28|3.0613
22:09:29|3.059
22:09:30|3.0578
22:09:31|3.0588
22:09:32|3.0577
22:09:33|3.0583
22:09:34|3.0566
22:09:36|3.0587
22:09:37|3.0565
22:09:38|3.0584
22:09:39|3.0607
22:09:39|3.0581
22:09:41|3.0626
22:09:42|3.0627
22:09:43|3.0629
22:09:43|3.0626
22:09:44|3.0627
22:09:47|3.0624
22:09:48|3.0606
22:09:49|3.0604
22:09:50|3.061
22:09:52|3.0614
22:09:53|3.0633
22:09:55|3.0625
22:09:56|3.0614
22:09:56|3.0599
22:09:58|3.0618
22:09:59|3.0605
22:10:00|3.0612
22:10:01|3.0622
22:10:02|3.062
22:10:04|3.063
22:10:05|3.0621
22:10:06|3.0619
22:10:07|3.0606
22:10:08|3.0606
22:10:10|3.059
22:10:10|3.0575
22:10:12|3.0568
22:10:12|3.0563
22:10:13|3.0578
22:10:14|3.0609
22:10:15|3.0609
22:10:16|3.0589
22:10:17|3.0521
22:10:18|3.0504
22:10:19|3.0517
22:10:20|3.0524
22:10:22|3.0525
22:10:22|3.0534
22:10:23|3.0537
22:10:25|3.0524
22:10:26|3.053
22:10:26|3.0529
22:10:28|3.0538
22:10:28|3.0533
22:10:29|3.0491
22:10:30|3.0495
22:10:32|3.0496
22:10:32|3.0491
22:10:33|3.0515
22:10:34|3.053
22:10:35|3.0504
22:10:36|3.0528
22:10:37|3.0524
22:10:38|3.0499
22:10:39|3.0526
22:10:40|3.0527
22:10:42|3.0515
22:10:43|3.054
22:10:43|3.052
22:10:44|3.0517
22:10:45|3.0567
22:10:46|3.0566
22:10:47|3.0588
22:10:49|3.0581
22:10:49|3.0564
22:10:51|3.0585
22:10:52|3.056
22:10:54|3.0566
22:10:54|3.0571
22:10:55|3.0571
22:10:57|3.0579
22:10:58|3.0577
22:10:59|3.0562
22:11:00|3.056
22:11:00|3.0558
22:11:01|3.055
22:11:02|3.0579
22:11:03|3.0571
22:11:04|3.0533
22:11:06|3.0533
22:11:07|3.054
22:11:08|3.0531
22:11:10|3.0527
22:11:10|3.0544
22:11:11|3.0544
22:11:12|3.0536
22:11:13|3.0535
22:11:14|3.0541
22:11:15|3.0531
22:11:16|3.0549
22:11:17|3.0534
22:11:19|3.0556
22:11:19|3.0567
22:11:21|3.0533
22:11:21|3.0504
22:11:22|3.0514
22:11:23|3.0514
22:11:24|3.0509
22:11:25|3.0505
22:11:26|3.0499
22:11:27|3.0501
22:11:28|3.0496
22:11:29|3.0503
22:11:30|3.0496
22:11:32|3.0506
22:11:32|3.0508
22:11:33|3.0512
22:11:34|3.0513
22:11:35|3.0506
22:11:37|3.05
22:11:38|3.0495
22:11:39|3.0494
22:11:40|3.0489
22:11:40|3.049
22:11:42|3.049
22:11:43|3.0505
22:11:43|3.0515
22:11:44|3.0518
22:11:46|3.0531
22:11:47|3.0528
22:11:48|3.0524
22:11:49|3.0519
22:11:50|3.0539
22:11:51|3.0528
22:11:52|3.0535
22:11:54|3.0535
22:11:55|3.0533
22:11:56|3.054
22:11:58|3.0541
22:11:58|3.0546
22:12:00|3.0552
22:12:01|3.0551
22:12:01|3.0552
22:12:02|3.0551
22:12:04|3.0522
22:12:05|3.053
22:12:06|3.0519
22:12:07|3.0524
22:12:08|3.0505
22:12:09|3.0505
22:12:10|3.0509
22:12:12|3.0508
22:12:13|3.0524
22:12:13|3.0526
22:12:14|3.0512
22:12:16|3.0453
22:12:16|3.0458
22:12:17|3.0441
22:12:18|3.0445
22:12:19|3.0384
22:12:20|3.0435
22:12:21|3.0425
22:12:22|3.0422
22:12:24|3.0427
22:12:24|3.0427
22:12:25|3.0413
22:12:26|3.0418
22:12:28|3.0405
22:12:28|3.0404
22:12:29|3.0429
22:12:30|3.042
22:12:31|3.0391
22:12:32|3.0393
22:12:34|3.0404
22:12:34|3.0406
22:12:35|3.0399
22:12:36|3.0394
22:12:37|3.0399
22:12:38|3.0393
22:12:40|3.0413
22:12:41|3.0432
22:12:41|3.0431
22:12:42|3.0416
22:12:43|3.0427
22:12:45|3.0418
22:12:46|3.0422
22:12:46|3.0428
22:12:49|3.0432
22:12:49|3.0445
22:12:51|3.0451
22:12:51|3.0453
22:12:52|3.0444
22:12:55|3.045
22:12:56|3.0451
22:12:57|3.0451
22:12:57|3.0437
22:12:58|3.0452
22:12:59|3.0452
22:13:00|3.0457
22:13:02|3.0463
22:13:03|3.0458
22:13:04|3.0462
22:13:04|3.0448
22:13:06|3.0448
22:13:07|3.0448
22:13:08|3.0451
22:13:09|3.045
22:13:10|3.0444
22:13:11|3.0445
22:13:12|3.0431
22:13:13|3.0432
22:13:14|3.0429
22:13:15|3.0442
22:13:16|3.0438
22:13:17|3.0435
22:13:18|3.0454
22:13:19|3.0451
22:13:20|3.0439
22:13:21|3.0452
22:13:22|3.0447
22:13:23|3.0451
22:13:24|3.0455
22:13:25|3.0447
22:13:26|3.0455
22:13:27|3.0458
22:13:28|3.0464
22:13:29|3.0459
22:13:30|3.0464
22:13:31|3.0464
22:13:32|3.0464
22:13:33|3.0464
22:13:34|3.0457
22:13:35|3.0474
22:13:36|3.0488
22:13:37|3.05
22:13:38|3.05
22:13:39|3.0535
22:13:40|3.0538
22:13:41|3.0546
22:13:42|3.0547
22:13:43|3.0553
22:13:44|3.0568
22:13:45|3.0572
22:13:46|3.0587
22:13:47|3.0573
22:13:48|3.059
22:13:49|3.0595
22:13:50|3.0587
22:13:51|3.0595
22:13:52|3.0586
22:13:53|3.06
22:13:54|3.0608
22:13:55|3.0603
22:13:56|3.0603
22:13:57|3.0597
22:13:59|3.0584
22:14:00|3.0583
22:14:01|3.0566
22:14:02|3.0574
22:14:03|3.0561
22:14:04|3.0553
22:14:05|3.0566
22:14:07|3.0555
22:14:07|3.0549
22:14:08|3.055
22:14:10|3.0526
22:14:11|3.0534
22:14:12|3.0536
22:14:13|3.0538
22:14:14|3.054
22:14:15|3.0542
22:14:16|3.0534
22:14:17|3.0503
22:14:18|3.0502
22:14:19|3.0516
22:14:20|3.0516
22:14:21|3.0516
22:14:22|3.0506
22:14:24|3.0503
22:14:24|3.0516
22:14:25|3.0502
22:14:27|3.0487
22:14:27|3.0476
22:14:28|3.048
22:14:29|3.0475
22:14:30|3.0469
22:14:31|3.047
22:14:33|3.0485
22:14:33|3.0483
22:14:35|3.0486
22:14:35|3.0491
22:14:36|3.0488
22:14:38|3.0485
22:14:38|3.0484
22:14:40|3.0492
22:14:41|3.0504
22:14:42|3.0492
22:14:43|3.0496
22:14:44|3.0492
22:14:45|3.049
22:14:46|3.0492
22:14:47|3.0492
22:14:48|3.0496
22:14:49|3.0499
22:14:50|3.0498
22:14:51|3.0491
22:14:52|3.0491
22:14:53|3.0491
22:14:54|3.0489
22:14:55|3.0497
22:14:56|3.0491
22:14:57|3.0488
22:14:58|3.0496
22:14:59|3.0507
22:15:00|3.0506
22:15:01|3.0507
22:15:02|3.0499
22:15:03|3.0503
22:15:05|3.0505
22:15:06|3.0535
22:15:07|3.0516
22:15:08|3.0516
22:15:09|3.0533
22:15:10|3.0533
22:15:11|3.051
22:15:12|3.0541
22:15:13|3.0535
22:15:14|3.0523
22:15:15|3.053
22:15:16|3.0531
22:15:17|3.0531
22:15:18|3.0535
22:15:19|3.0542
22:15:20|3.0542
22:15:21|3.0488
22:15:22|3.0476
22:15:23|3.0476
22:15:24|3.0479
22:15:25|3.0473
22:15:26|3.0471
22:15:27|3.0477
22:15:28|3.0479
22:15:29|3.0464
22:15:30|3.0477
22:15:31|3.0458
22:15:32|3.0464
22:15:33|3.0465
22:15:34|3.0461
22:15:35|3.0461
22:15:36|3.0455
22:15:37|3.0439
22:15:38|3.0449
22:15:39|3.0449
22:15:40|3.0438
22:15:41|3.0442
22:15:42|3.0436
22:15:43|3.0441
22:15:44|3.0435
22:15:45|3.0442
22:15:46|3.0438
22:15:47|3.0445
22:15:48|3.0441
22:15:50|3.0413
22:15:50|3.0403
22:15:51|3.0399
22:15:52|3.0399
22:15:53|3.0399
22:15:54|3.0401
22:15:55|3.0399
22:15:57|3.0397
22:15:58|3.0396
22:15:59|3.0397
22:15:59|3.0413
22:16:00|3.0409
22:16:02|3.042
22:16:03|3.0413
22:16:04|3.0427
22:16:05|3.04
22:16:06|3.0396
22:16:07|3.0406
22:16:08|3.0401
22:16:09|3.0399
22:16:10|3.0421
22:16:11|3.038
22:16:12|3.0349
22:16:13|3.0357
22:16:14|3.0356
22:16:15|3.0326
22:16:16|3.0338
22:16:17|3.0333
22:16:18|3.0339
22:16:19|3.0339
22:16:20|3.0351
22:16:21|3.0353
22:16:22|3.0342
22:16:23|3.0348
22:16:24|3.0356
22:16:25|3.0362
22:16:26|3.0376
22:16:27|3.0371
22:16:28|3.0371
22:16:29|3.0383
22:16:30|3.0391
22:16:31|3.0395
22:16:32|3.0391
22:16:33|3.04
22:16:34|3.0392
22:16:35|3.0376
22:16:36|3.0383
22:16:37|3.0381
22:16:38|3.0375
22:16:39|3.0389
22:16:40|3.038
22:16:41|3.038
22:16:42|3.0366
22:16:43|3.036
22:16:44|3.0377
22:16:45|3.0377
22:16:46|3.0395
22:16:47|3.0379
22:16:48|3.0379
22:16:49|3.0387
22:16:50|3.0387
22:16:51|3.0376
22:16:52|3.0376
22:16:53|3.0378
22:16:54|3.0385
22:16:55|3.0385
22:16:56|3.0394
22:16:57|3.0395
22:16:59|3.0385
22:16:59|3.0385
22:17:01|3.0395
22:17:02|3.0384
22:17:02|3.0374
22:17:04|3.0357
22:17:05|3.0369
22:17:05|3.0363
22:17:07|3.0386
22:17:08|3.0381
22:17:09|3.0383
22:17:10|3.0392
22:17:11|3.0384
22:17:13|3.0383
22:17:14|3.0393
22:17:14|3.0378
22:17:15|3.0383
22:17:16|3.039
22:17:18|3.0391
22:17:18|3.0395
22:17:19|3.0381
22:17:20|3.0376
22:17:21|3.0376
22:17:22|3.0386
22:17:24|3.0378
22:17:24|3.0386
22:17:25|3.0387
22:17:26|3.0381
22:17:28|3.0394
22:17:29|3.0398
22:17:29|3.0399
22:17:30|3.0407
22:17:31|3.0407
22:17:32|3.0403
22:17:34|3.0403
22:17:35|3.039
22:17:36|3.039
22:17:37|3.0394
22:17:38|3.0394
22:17:39|3.0393
22:17:41|3.0379
22:17:42|3.0378
22:17:42|3.0379
22:17:44|3.0379
22:17:45|3.0376
22:17:45|3.0376
22:17:47|3.0376
22:17:48|3.0372
22:17:48|3.0371
22:17:50|3.0371
22:17:50|3.0364
22:17:52|3.036
22:17:53|3.0364
22:17:54|3.0361
22:17:54|3.0354
22:17:56|3.0355
22:17:57|3.0351
22:17:58|3.0355
22:18:00|3.0344
22:18:00|3.036
22:18:01|3.035
22:18:02|3.0361
22:18:04|3.0364
22:18:04|3.037
22:18:05|3.0379
22:18:07|3.0376
22:18:07|3.0377
22:18:08|3.0381
22:18:09|3.0381
22:18:10|3.0381
22:18:12|3.0382
22:18:13|3.0393
22:18:13|3.0401
22:18:16|3.0409
22:18:16|3.04
22:18:17|3.04
22:18:18|3.0403
22:18:19|3.0402
22:18:20|3.0397
22:18:22|3.0392
22:18:23|3.0392
22:18:23|3.0385
22:18:24|3.038
22:18:25|3.0376
22:18:27|3.0376
22:18:27|3.0406
22:18:28|3.0404
22:18:29|3.0392
22:18:30|3.0392
22:18:31|3.0392
22:18:32|3.0383
22:18:34|3.0383
22:18:34|3.0386
22:18:35|3.0384
22:18:36|3.0389
22:18:37|3.04
22:18:39|3.0395
22:18:39|3.0394
22:18:40|3.0394
22:18:41|3.0399
22:18:42|3.0399
22:18:44|3.0399
22:18:45|3.0399
22:18:46|3.0398
22:18:47|3.0359
22:18:48|3.0349
22:18:49|3.0346
22:18:50|3.0358
22:18:51|3.0349
22:18:52|3.036
22:18:53|3.0362
22:18:54|3.0353
22:18:55|3.0362
22:18:56|3.0369
22:18:57|3.0369
22:18:58|3.0361
22:18:59|3.0359
22:19:01|3.0352
22:19:02|3.0352
22:19:03|3.034
22:19:04|3.0341
22:19:04|3.0344
22:19:05|3.0341
22:19:06|3.0338
22:19:07|3.0334
22:19:09|3.0334
22:19:10|3.0329
22:19:11|3.0326
22:19:11|3.0325
22:19:13|3.0321
22:19:14|3.0311
22:19:15|3.0301
22:19:15|3.0302
22:19:16|3.0283
22:19:17|3.0278
22:19:19|3.0289
22:19:20|3.0293
22:19:21|3.0286
22:19:22|3.0285
22:19:23|3.0289
22:19:24|3.0287
22:19:25|3.0282
22:19:26|3.0279
22:19:27|3.0289
22:19:28|3.0286
22:19:29|3.029
22:19:30|3.0283
22:19:31|3.0304
22:19:32|3.0313
22:19:33|3.0325
22:19:34|3.0347
22:19:36|3.0336
22:19:36|3.0336
22:19:37|3.0319
22:19:38|3.0324
22:19:39|3.0326
22:19:40|3.0326
22:19:42|3.0323
22:19:43|3.0317
22:19:44|3.0295
22:19:44|3.029
22:19:45|3.0293
22:19:47|3.0295
22:19:47|3.0288
22:19:48|3.0301
22:19:49|3.0292
22:19:50|3.0301
22:19:51|3.0297
22:19:52|3.0287
22:19:53|3.0291
22:19:54|3.0314
22:19:55|3.0317
22:19:56|3.033
22:19:57|3.033
22:19:58|3.033
22:19:59|3.0322
22:20:00|3.0317
22:20:02|3.032
22:20:03|3.0321
22:20:04|3.0342
22:20:05|3.0329
22:20:06|3.0334
22:20:07|3.0334
22:20:08|3.0322
22:20:09|3.0316
22:20:10|3.0319
22:20:10|3.0333
22:20:12|3.0343
22:20:13|3.0343
22:20:14|3.0314
22:20:15|3.0342
22:20:16|3.0328
22:20:17|3.0353
22:20:18|3.0359
22:20:19|3.0357
22:20:20|3.0365
22:20:21|3.0374
22:20:22|3.0374
22:20:23|3.0362
22:20:24|3.0359
22:20:25|3.0364
22:20:26|3.0359
22:20:27|3.0371
22:20:28|3.0379
22:20:29|3.0399
22:20:30|3.0396
22:20:31|3.0385
22:20:32|3.0396
22:20:33|3.0393
22:20:34|3.0391
22:20:35|3.0384
22:20:36|3.0389
22:20:37|3.0389
22:20:38|3.0331
22:20:39|3.0327
22:20:40|3.0327
22:20:41|3.0325
22:20:42|3.0335
22:20:43|3.0323
22:20:44|3.0329
22:20:45|3.0331
22:20:46|3.0353
22:20:47|3.0355
22:20:48|3.0354
22:20:49|3.0343
22:20:50|3.0335
22:20:51|3.0323
22:20:52|3.0322
22:20:53|3.032
22:20:54|3.0323
22:20:55|3.0323
22:20:56|3.0327
22:20:57|3.0327
22:20:58|3.0325
22:20:59|3.033
22:21:00|3.0328
22:21:01|3.0331
22:21:03|3.0331
22:21:03|3.0317
22:21:05|3.0299
22:21:06|3.0291
22:21:07|3.0302
22:21:08|3.0293
22:21:09|3.0284
22:21:10|3.021
22:21:10|3.0245
22:21:12|3.0199
22:21:13|3.0193
22:21:14|3.0171
22:21:15|3.0105
22:21:16|3.0136
22:21:17|3.0102
22:21:18|3.0106
22:21:19|3.0096
22:21:20|3.0105
22:21:21|3.0103
22:21:22|3.012
22:21:23|3.0108
22:21:24|3.0126
22:21:25|3.0145
22:21:26|3.0161
22:21:27|3.0175
22:21:28|3.0169
22:21:29|3.0162
22:21:30|3.0155
22:21:31|3.0151
22:21:32|3.0146
22:21:33|3.0144
22:21:34|3.0143
22:21:35|3.0163
22:21:36|3.016
22:21:37|3.0153
22:21:38|3.0173
22:21:39|3.0173
22:21:40|3.0179
22:21:41|3.0192
22:21:42|3.0182
22:21:43|3.0184
22:21:44|3.0194
22:21:45|3.0189
22:21:46|3.019
22:21:47|3.019
22:21:48|3.0194
22:21:49|3.0193
22:21:50|3.0192
22:21:51|3.0197
22:21:52|3.0196
22:21:53|3.0189
22:21:54|3.0195
22:21:55|3.021
22:21:56|3.0199
22:21:57|3.02
22:21:58|3.0202
22:21:59|3.02
22:22:00|3.0208
22:22:01|3.0206
22:22:03|3.0209
22:22:04|3.0208
22:22:05|3.0208
22:22:06|3.0195
22:22:06|3.0195
22:22:08|3.0195
22:22:08|3.0196
22:22:11|3.0205
22:22:11|3.0199
22:22:13|3.0199
22:22:13|3.0165
22:22:15|3.0175
22:22:16|3.0176
22:22:16|3.0179
22:22:17|3.0185
22:22:19|3.0184
22:22:20|3.0185
22:22:21|3.0185
22:22:21|3.0196
22:22:23|3.0191
22:22:24|3.0176
22:22:25|3.0176
22:22:25|3.0183
22:22:27|3.0181
22:22:27|3.0179
22:22:29|3.0179
22:22:30|3.0189
22:22:30|3.0179
22:22:32|3.0191
22:22:33|3.0189
22:22:33|3.0173
22:22:35|3.0192
22:22:36|3.0179
22:22:36|3.0053
22:22:38|3.0031
22:22:38|3.0057
22:22:39|3.0069
22:22:41|3.0084
22:22:41|3.0106
22:22:43|3.01
22:22:43|3.0091
22:22:45|3.0094
22:22:45|3.0099
22:22:47|3.0091
22:22:47|3.0072
22:22:49|3.0064
22:22:49|3.0089
22:22:50|3.0079
22:22:52|3.0084
22:22:53|3.0089
22:22:54|3.0065
22:22:54|3.0058
22:22:56|3.0055
22:22:56|3.0057
22:22:58|3.0053
22:22:59|3.0062
22:23:00|3.006
22:23:00|3.0034
22:23:02|3.0029
22:23:03|3.0014
22:23:05|3.0017
22:23:05|3.0031
22:23:07|3.0041
22:23:07|3.0053
22:23:08|3.0054
22:23:09|3.0056
22:23:10|3.0068
22:23:11|3.006
22:23:12|3.0059
22:23:13|3.0059
22:23:14|3.0056
22:23:16|3.0073
22:23:17|3.0099
22:23:18|3.0092
22:23:19|3.0088
22:23:19|3.0094
22:23:21|3.0086
22:23:21|3.0083
22:23:23|3.0094
22:23:24|3.0079
22:23:25|3.0083
22:23:25|3.0085
22:23:26|3.0085
22:23:28|3.0092
22:23:29|3.0096
22:23:30|3.0101
22:23:30|3.0106
22:23:31|3.011
22:23:33|3.0109
22:23:33|3.01
22:23:35|3.01
22:23:36|3.0097
22:23:37|3.0095
22:23:38|3.0095
22:23:39|3.01
22:23:40|3.0099
22:23:41|3.0098
22:23:42|3.0092
22:23:43|3.0092
22:23:44|3.0089
22:23:45|3.0093
22:23:46|3.0102
22:23:47|3.01
22:23:48|3.01
22:23:49|3.0101
22:23:50|3.0105
22:23:51|3.01
22:23:52|3.0098
22:23:53|3.0098
22:23:54|3.0099
22:23:55|3.0099
22:23:56|3.013
22:23:57|3.0104
22:23:58|3.011
22:23:59|3.0112
22:24:00|3.0103
22:24:01|3.0103
22:24:02|3.0111
22:24:03|3.0109
22:24:04|3.0112
22:24:05|3.0098
22:24:07|3.0142
22:24:08|3.0152
22:24:09|3.0154
22:24:10|3.0155
22:24:11|3.0155
22:24:12|3.0154
22:24:13|3.0146
22:24:13|3.0154
22:24:15|3.0178
22:24:16|3.0174
22:24:17|3.0167
22:24:17|3.0162
22:24:18|3.0167
22:24:20|3.0157
22:24:21|3.0183
22:24:22|3.0173
22:24:23|3.0172
22:24:24|3.0184
22:24:25|3.0184
22:24:26|3.019
22:24:27|3.0203
22:24:28|3.0203
22:24:29|3.018
22:24:30|3.0176
22:24:31|3.0176
22:24:32|3.0194
22:24:33|3.0194
22:24:34|3.02
22:24:35|3.0199
22:24:36|3.0188
22:24:37|3.0167
22:24:38|3.0164
22:24:39|3.0161
22:24:40|3.0146
22:24:41|3.0148
22:24:42|3.0134
22:24:43|3.0134
22:24:44|3.014
22:24:45|3.0145
22:24:46|3.0148
22:24:47|3.0148
22:24:48|3.0149
22:24:49|3.0156
22:24:50|3.0157
22:24:51|3.0168
22:24:52|3.0167
22:24:53|3.0159
22:24:54|3.0159
22:24:55|3.017
22:24:56|3.0171
22:24:57|3.0171
22:24:58|3.0171
22:24:59|3.0157
22:25:00|3.0156
22:25:01|3.0158
22:25:03|3.0176
22:25:03|3.0176
22:25:04|3.0198
22:25:06|3.0194
22:25:07|3.0176
22:25:09|3.0185
22:25:09|3.0185
22:25:10|3.0184
22:25:12|3.0179
22:25:13|3.0182
22:25:14|3.015
22:25:15|3.0159
22:25:16|3.0159
22:25:17|3.0159
22:25:18|3.0159
22:25:19|3.0155
22:25:19|3.016
22:25:20|3.016
22:25:22|3.016
22:25:23|3.016
22:25:23|3.0168
22:25:24|3.0173
22:25:26|3.018
22:25:26|3.0188
22:25:28|3.0184
22:25:29|3.0184
22:25:30|3.0187
22:25:31|3.0187
22:25:31|3.0179
22:25:33|3.0176
22:25:33|3.0182
22:25:35|3.0187
22:25:36|3.0179
22:25:37|3.0163
22:25:38|3.0147
22:25:39|3.0122
22:25:40|3.0122
22:25:41|3.0122
22:25:42|3.0126
22:25:43|3.0126
22:25:44|3.0121
22:25:45|3.01
22:25:46|3.01
22:25:47|3.0101
22:25:48|3.0086
22:25:49|3.0074
22:25:50|3.0062
22:25:51|3.0062
22:25:52|3.0059
22:25:53|3.0065
22:25:54|3.0071
22:25:55|3.0071
22:25:56|3.0054
22:25:57|3.0054
22:25:58|3.006
22:25:59|3.0061
22:26:00|3.0055
22:26:01|3.0054
22:26:02|3.0062
22:26:03|3.0064
22:26:05|3.0077
22:26:05|3.0109
22:26:07|3.0106
22:26:08|3.0094
22:26:10|3.01
22:26:11|3.0102
22:26:12|3.0098
22:26:13|3.0077
22:26:14|3.0084
22:26:15|3.0084
22:26:16|3.0091
22:26:17|3.0091
22:26:19|3.0093
22:26:19|3.0088
22:26:20|3.0093
22:26:21|3.0093
22:26:22|3.0081
22:26:23|3.0065
22:26:24|3.0076
22:26:25|3.007
22:26:27|3.0077
22:26:28|3.0066
22:26:29|3.0068
22:26:30|3.0074
22:26:31|3.0074
22:26:32|3.0082
22:26:32|3.0081
22:26:34|3.0081
22:26:34|3.0077
22:26:35|3.0076
22:26:37|3.0069
22:26:38|3.0072
22:26:39|3.0081
22:26:39|3.0077
22:26:41|3.0081
22:26:41|3.0074
22:26:43|3.0074
22:26:44|3.008
22:26:45|3.0072
22:26:46|3.0079
22:26:47|3.008
22:26:48|3.0079
22:26:49|3.0093
22:26:50|3.0075
22:26:51|3.0075
22:26:52|3.0118
22:26:53|3.011
22:26:54|3.0109
22:26:55|3.0117
22:26:55|3.0127
22:26:57|3.0131
22:26:57|3.0131
22:26:59|3.0125
22:27:00|3.0126
22:27:01|3.0126
22:27:02|3.013
22:27:03|3.0134
22:27:04|3.0135
22:27:05|3.014
22:27:06|3.0141
22:27:07|3.0141
22:27:09|3.0122
22:27:09|3.0131
22:27:11|3.0115
22:27:12|3.0115
22:27:12|3.0115
22:27:13|3.0111
22:27:15|3.0123
22:27:16|3.0131
22:27:17|3.012
22:27:17|3.0115
22:27:19|3.012
22:27:19|3.0097
22:27:20|3.0137
22:27:22|3.0137
22:27:22|3.0141
22:27:23|3.0135
22:27:24|3.0145
22:27:25|3.0062
22:27:26|3.0062
22:27:27|3.0108
22:27:29|3.0094
22:27:30|3.009
22:27:31|3.0109
22:27:32|3.0097
22:27:33|3.0095
22:27:34|3.0101
22:27:35|3.0094
22:27:35|3.0084
22:27:37|3.0091
22:27:38|3.0091
22:27:39|3.0091
22:27:40|3.0087
22:27:41|3.0085
22:27:42|3.0076
22:27:43|3.007
22:27:44|3.007
22:27:45|3.0051
22:27:46|3.0044
22:27:47|3.0034
22:27:48|3.0006
22:27:49|3.0006
22:27:51|3.0004
22:27:52|2.9989
22:27:52|2.9985
22:27:53|2.9991
22:27:54|2.9993
22:27:55|3.0001
22:27:56|2.9998
22:27:57|2.9997
22:27:58|3.0017
22:27:59|3.0011
22:28:01|3.0024
22:28:01|3.0043
22:28:02|3.0042
22:28:03|3.0034
22:28:04|3.0034
22:28:05|3.0028
22:28:07|3.0036
22:28:07|3.004
22:28:08|3.0004
22:28:09|3.0001
22:28:10|3.0008
22:28:11|2.9999
22:28:13|2.9998
22:28:13|2.9995
22:28:15|3.
22:28:15|2.9997
22:28:17|2.9998
22:28:18|3.0007
22:28:19|3.0006
22:28:19|3.0004
22:28:20|2.9995
22:28:21|2.9996
22:28:23|3.0001
22:28:23|3.0011
22:28:25|3.0001
22:28:26|3.
22:28:26|2.9999
22:28:28|3.0004
22:28:29|3.001
22:28:30|3.0011
22:28:31|3.0013
22:28:32|3.0026
22:28:33|3.0071
22:28:34|3.0051
22:28:35|3.0044
22:28:36|3.0039
22:28:37|3.0038
22:28:38|3.005
22:28:39|3.0051
22:28:40|3.0037
22:28:41|3.0051
22:28:42|3.0026
22:28:43|3.0032
22:28:44|3.004
22:28:45|3.0049
22:28:46|3.0055
22:28:47|3.0051
22:28:48|3.0051
22:28:49|3.0031
22:28:50|3.0031
22:28:51|3.0017
22:28:52|3.0017
22:28:53|3.0018
22:28:54|2.9986
22:28:55|2.9981
22:28:56|2.9997
22:28:57|2.9997
22:28:58|3.0002
22:28:59|2.9999
22:29:00|3.
22:29:01|2.9982
22:29:02|3.0006
22:29:03|2.9997
22:29:04|2.9997
22:29:05|2.9997
22:29:06|3.0004
22:29:07|3.0004
22:29:08|3.0001
22:29:09|2.9996
22:29:11|3.0006
22:29:12|3.0006
22:29:13|3.
22:29:14|3.0008
22:29:15|3.001
22:29:16|3.0016
22:29:17|3.0032
22:29:18|3.0028
22:29:19|3.0034
22:29:20|3.0027
22:29:21|3.0014
22:29:23|3.0014
22:29:23|3.0002
22:29:24|3.0004
22:29:25|3.0008
22:29:26|3.0012
22:29:27|3.001
22:29:28|3.001
22:29:30|3.001
22:29:30|3.001
22:29:31|3.001
22:29:32|3.0014
22:29:34|3.0013
22:29:35|3.0009
22:29:35|3.0012
22:29:37|3.001
22:29:38|3.0016
22:29:38|3.002
22:29:39|3.0025
22:29:41|3.0025
22:29:41|3.0025
22:29:43|3.0016
22:29:43|3.0019
22:29:45|3.0019
22:29:45|3.002
22:29:46|3.0023
22:29:48|3.0024
22:29:49|3.0025
22:29:50|3.003
22:29:51|3.0033
22:29:52|3.0033
22:29:52|3.0037
22:29:54|3.0037
22:29:55|3.0022
22:29:56|3.0015
22:29:56|3.0046
22:29:57|3.0041
22:29:59|3.0049
22:29:59|3.0048
22:30:01|3.0066
22:30:01|3.0082
22:30:03|3.0094
22:30:03|3.0112
22:30:05|3.0112
22:30:05|3.0094
22:30:06|3.0097
22:30:08|3.0071
22:30:09|3.0063
22:30:10|3.0049
22:30:11|3.0042
22:30:12|3.0047
22:30:13|3.0076
22:30:14|3.0076
22:30:15|3.0059
22:30:16|3.0037
22:30:17|3.0039
22:30:18|3.0017
22:30:19|3.0009
22:30:20|3.0007
22:30:21|2.9999
22:30:22|2.9994
22:30:23|3.0002
22:30:24|3.0017
22:30:25|3.0002
22:30:26|2.9997
22:30:27|3.0007
22:30:28|3.0004
22:30:29|3.0027
22:30:30|3.0021
22:30:31|3.0015
22:30:32|3.0014
22:30:33|3.0006
22:30:34|3.0012
22:30:35|3.0012
22:30:36|2.9986
22:30:38|2.9973
22:30:39|2.9967
22:30:39|3.0049
22:30:40|3.0047
22:30:41|3.0034
22:30:42|3.0034
22:30:43|3.0035
22:30:44|3.0026
22:30:45|3.0037
22:30:46|3.005
22:30:47|3.005
22:30:48|3.0051
22:30:49|3.0063
22:30:50|3.0081
22:30:51|3.0086
22:30:52|3.009
22:30:53|3.0085
22:30:54|3.0097
22:30:55|3.0097
22:30:56|3.0097
22:30:57|3.0099
22:30:58|3.01
22:30:59|3.0106
22:31:00|3.0097
22:31:01|3.0097
22:31:02|3.0097
22:31:04|3.0107
22:31:05|3.0131
22:31:06|3.0131
22:31:07|3.0122
22:31:08|3.0105
22:31:09|3.0115
22:31:10|3.0113
22:31:11|3.011
22:31:13|3.0127
22:31:13|3.0112
22:31:14|3.0113
22:31:16|3.0127
22:31:18|3.0144
22:31:18|3.0144
22:31:19|3.0137
22:31:21|3.0131
22:31:22|3.0142
22:31:22|3.0144
22:31:24|3.0129
22:31:25|3.0149
22:31:26|3.0146
22:31:27|3.0146
22:31:28|3.0145
22:31:28|3.0163
22:31:29|3.0152
22:31:30|3.0168
22:31:32|3.016
22:31:32|3.0166
22:31:34|3.0188
22:31:35|3.0184
22:31:36|3.0161
22:31:37|3.0162
22:31:38|3.0165
22:31:39|3.0168
22:31:40|3.017
22:31:41|3.0162
22:31:42|3.0171
22:31:43|3.015
22:31:45|3.017
22:31:45|3.0165
22:31:46|3.0172
22:31:48|3.0156
22:31:48|3.0144
22:31:49|3.0144
22:31:50|3.0135
22:31:52|3.0145
22:31:52|3.0138
22:31:53|3.0144
22:31:55|3.013
22:31:55|3.013
22:31:56|3.014
22:31:57|3.0135
22:31:58|3.0127
22:31:59|3.0127
22:32:00|3.0106
22:32:01|3.0102
22:32:02|3.0109
22:32:03|3.0101
22:32:04|3.0101
22:32:06|3.01
22:32:06|3.01
22:32:07|3.01
22:32:08|3.01
22:32:09|3.0093
22:32:10|3.01
22:32:11|3.0097
22:32:13|3.0103
22:32:15|3.0114
22:32:15|3.0117
22:32:16|3.0119
22:32:18|3.0116
22:32:19|3.0116
22:32:19|3.0118
22:32:21|3.0108
22:32:21|3.01
22:32:22|3.0099
22:32:24|3.0117
22:32:25|3.0126
22:32:25|3.0126
22:32:26|3.012
22:32:27|3.0127
22:32:28|3.0129
22:32:29|3.0126
22:32:30|3.0126
22:32:31|3.013
22:32:32|3.0143
22:32:33|3.0143
22:32:34|3.0144
22:32:35|3.0135
22:32:37|3.0138
22:32:38|3.0141
22:32:38|3.0154
22:32:39|3.0146
22:32:41|3.0149
22:32:42|3.0143
22:32:43|3.0133
22:32:44|3.0149
22:32:44|3.0158
22:32:45|3.0159
22:32:47|3.0153
22:32:48|3.0146
22:32:49|3.0146
22:32:50|3.0152
22:32:51|3.0151
22:32:52|3.0145
22:32:53|3.016
22:32:54|3.0145
22:32:55|3.0152
22:32:56|3.0145
22:32:57|3.015
22:32:58|3.0151
22:32:59|3.0157
22:33:00|3.0158
22:33:01|3.0157
22:33:02|3.016
22:33:03|3.0158
22:33:04|3.0158
22:33:05|3.0145
22:33:06|3.0153
22:33:07|3.0145
22:33:08|3.0159
22:33:09|3.0149
22:33:10|3.0153
22:33:11|3.0168
22:33:12|3.0168
22:33:13|3.0159
22:33:14|3.0151
22:33:15|3.0147
22:33:16|3.0143
22:33:17|3.0148
22:33:18|3.0313
22:33:19|3.0179
22:33:20|3.0186
22:33:21|3.0176
22:33:22|3.0172
22:33:23|3.0177
22:33:24|3.0193
22:33:25|3.0198
22:33:27|3.0206
22:33:27|3.0225
22:33:28|3.017
22:33:29|3.0154
22:33:31|3.0154
22:33:31|3.0174
22:33:32|3.0173
22:33:33|3.0175
22:33:34|3.0195
22:33:35|3.0161
22:33:36|3.0177
22:33:37|3.0174
22:33:38|3.0179
22:33:40|3.0166
22:33:41|3.014
22:33:41|3.0126
22:33:42|3.0118
22:33:43|3.0107
22:33:44|3.0119
22:33:45|3.0115
22:33:46|3.012
22:33:47|3.0124
22:33:49|3.0129
22:33:49|3.0125
22:33:50|3.0112
22:33:51|3.0111
22:33:52|3.0114
22:33:53|3.0114
22:33:54|3.0109
22:33:55|2.9993
22:33:56|3.0012
22:33:57|3.0013
22:33:59|2.9978
22:33:59|2.9963
22:34:00|2.9955
22:34:02|2.9954
22:34:02|2.981
22:34:03|2.9873
22:34:04|2.9848
22:34:05|2.9887
22:34:06|2.9871
22:34:07|2.9886
22:34:08|2.9904
22:34:09|2.9881
22:34:10|2.9965
22:34:11|2.9982
22:34:12|2.9986
22:34:13|2.9982
22:34:14|2.9982
22:34:16|2.997
22:34:17|2.9974
22:34:18|2.9969
22:34:18|2.997
22:34:20|2.9954
22:34:20|2.996
22:34:22|2.9955
22:34:23|2.9966
22:34:24|2.997
22:34:25|2.9969
22:34:26|2.9961
22:34:27|2.9961
22:34:28|2.9961
22:34:29|2.9955
22:34:30|2.997
22:34:31|2.996
22:34:32|2.996
22:34:33|2.9965
22:34:34|2.9978
22:34:35|2.9981
22:34:36|3.0001
22:34:37|2.9964
22:34:38|2.9975
22:34:39|2.9984
22:34:40|2.9984
22:34:41|2.9972
22:34:42|2.9979
22:34:43|2.9979
22:34:44|2.9985
22:34:45|2.9976
22:34:46|2.9985
22:34:47|2.9989
22:34:48|2.9989
22:34:49|2.9992
22:34:50|3.
22:34:51|2.9984
22:34:52|2.9996
22:34:53|3.0019
22:34:54|3.0017
22:34:55|3.0025
22:34:57|3.002
22:34:58|3.0015
22:34:58|3.0015
22:34:59|3.0018
22:35:00|3.0018
22:35:01|3.0031
22:35:02|3.0033
22:35:03|3.0031
22:35:05|3.0022
22:35:05|3.0015
22:35:06|3.0013
22:35:07|3.0036
22:35:08|3.003
22:35:09|3.0048
22:35:10|3.0045
22:35:11|3.0038
22:35:12|3.0044
22:35:13|3.0043
22:35:14|3.0051
22:35:16|3.0051
22:35:17|3.0046
22:35:19|3.0056
22:35:20|3.0057
22:35:21|3.0052
22:35:21|3.0059
22:35:23|3.0058
22:35:23|3.0054
22:35:25|3.006
22:35:25|3.0065
22:35:26|3.0065
22:35:27|3.0076
22:35:29|3.0078
22:35:30|3.0086
22:35:31|3.0079
22:35:32|3.0084
22:35:33|3.0085
22:35:33|3.009
22:35:35|3.0084
22:35:35|3.0082
22:35:36|3.0088
22:35:38|3.0089
22:35:39|3.0089
22:35:39|3.0083
22:35:40|3.009
22:35:42|3.0089
22:35:43|3.009
22:35:44|3.009
22:35:45|3.0086
22:35:46|3.009
22:35:46|3.0083
22:35:48|3.0091
22:35:49|3.0105
22:35:50|3.0114
22:35:51|3.0115
22:35:52|3.0131
22:35:52|3.0134
22:35:54|3.0167
22:35:55|3.0178
22:35:55|3.0159
22:35:56|3.0197
22:35:58|3.019
22:35:59|3.0178
22:35:59|3.0181
22:36:01|3.0188
22:36:02|3.0191
22:36:03|3.018
22:36:04|3.0209
22:36:05|3.019
22:36:05|3.0197
22:36:07|3.0205
22:36:08|3.0212
22:36:09|3.0225
22:36:10|3.0264
22:36:11|3.0274
22:36:12|3.025
22:36:13|3.0245
22:36:14|3.0244
22:36:15|3.0237
22:36:16|3.0227
22:36:18|3.0229
22:36:19|3.0248
22:36:20|3.026
22:36:21|3.027
22:36:22|3.0275
22:36:23|3.0263
22:36:24|3.0258
22:36:25|3.0246
22:36:26|3.0235
22:36:27|3.0253
22:36:28|3.0245
22:36:29|3.0234
22:36:30|3.0246
22:36:31|3.0263
22:36:32|3.0253
22:36:33|3.0255
22:36:34|3.0264
22:36:35|3.0312
22:36:36|3.0375
22:36:37|3.0382
22:36:38|3.0358
22:36:39|3.0374
22:36:40|3.0356
22:36:41|3.0352
22:36:42|3.0351
22:36:43|3.0351
22:36:44|3.0355
22:36:45|3.0362
22:36:46|3.0333
22:36:47|3.0334
22:36:48|3.0346
22:36:49|3.0351
22:36:50|3.0328
22:36:51|3.0331
22:36:52|3.0347
22:36:53|3.0345
22:36:54|3.0349
22:36:56|3.0349
22:36:56|3.0312
22:36:57|3.0357
22:36:58|3.0363
22:36:59|3.0394
22:37:00|3.041
22:37:02|3.0416
22:37:02|3.0429
22:37:03|3.043
22:37:04|3.0434
22:37:06|3.0447
22:37:06|3.0452
22:37:08|3.0475
22:37:08|3.0433
22:37:09|3.0465
22:37:11|3.0411
22:37:11|3.04
22:37:12|3.0372
22:37:13|3.0443
22:37:14|3.045
22:37:15|3.0444
22:37:16|3.045
22:37:18|3.0461
22:37:19|3.0471
22:37:20|3.05
22:37:21|3.0501
22:37:22|3.0517
22:37:23|3.053
22:37:24|3.0507
22:37:25|3.0502
22:37:26|3.0467
22:37:27|3.0479
22:37:28|3.0495
22:37:29|3.0504
22:37:31|3.0492
22:37:31|3.0468
22:37:33|3.0457
22:37:33|3.0482
22:37:34|3.0456
22:37:35|3.0445
22:37:36|3.0445
22:37:37|3.0445
22:37:38|3.0431
22:37:39|3.0431
22:37:41|3.0406
22:37:41|3.0415
22:37:42|3.0403
22:37:43|3.0403
22:37:44|3.0411
22:37:45|3.0439
22:37:47|3.0446
22:37:47|3.0466
22:37:48|3.046
22:37:49|3.0476
22:37:51|3.0473
22:37:51|3.0466
22:37:52|3.0475
22:37:53|3.0476
22:37:54|3.0467
22:37:55|3.046
22:37:57|3.046
22:37:57|3.0475
22:37:58|3.0466
22:37:59|3.0483
22:38:01|3.0479
22:38:01|3.0508
22:38:03|3.0478
22:38:04|3.0495
22:38:05|3.0495
22:38:05|3.0478
22:38:06|3.0466
22:38:07|3.0475
22:38:08|3.049
22:38:09|3.0492
22:38:10|3.048
22:38:11|3.048
22:38:12|3.0489
22:38:13|3.0481
22:38:14|3.0496
22:38:16|3.0483
22:38:16|3.0505
22:38:17|3.0499
22:38:19|3.0491
22:38:21|3.0484
22:38:22|3.0463
22:38:23|3.0474
22:38:24|3.0459
22:38:25|3.048
22:38:26|3.05
22:38:27|3.0497
22:38:29|3.0509
22:38:29|3.0517
22:38:30|3.0518
22:38:31|3.0515
22:38:33|3.0517
22:38:33|3.051
22:38:34|3.0521
22:38:36|3.0522
22:38:37|3.0516
22:38:38|3.0516
22:38:38|3.0519
22:38:39|3.0512
22:38:41|3.0511
22:38:41|3.05
22:38:42|3.05
22:38:43|3.0485
22:38:44|3.0492
22:38:45|3.0467
22:38:47|3.0463
22:38:48|3.0463
22:38:49|3.045
22:38:50|3.0449
22:38:51|3.0447
22:38:52|3.0451
22:38:53|3.0438
22:38:54|3.0447
22:38:55|3.0449
22:38:56|3.0432
22:38:57|3.0442
22:38:58|3.0425
22:38:59|3.0419
22:39:00|3.0408
22:39:01|3.0422
22:39:02|3.0398
22:39:03|3.0402
22:39:04|3.0397
22:39:05|3.0386
22:39:07|3.0383
22:39:07|3.0455
22:39:08|3.0448
22:39:09|3.0476
22:39:10|3.0482
22:39:11|3.0487
22:39:12|3.0487
22:39:13|3.0486
22:39:14|3.0476
22:39:15|3.0458
22:39:16|3.0444
22:39:18|3.0446
22:39:18|3.0436
22:39:19|3.0434
22:39:21|3.0428
22:39:21|3.0449
22:39:24|3.0454
22:39:25|3.0454
22:39:26|3.0452
22:39:26|3.0462
22:39:28|3.0477
22:39:28|3.0489
22:39:30|3.05
22:39:30|3.0507
22:39:31|3.0479
22:39:33|3.047
22:39:34|3.0468
22:39:35|3.0471
22:39:36|3.0468
22:39:36|3.047
22:39:37|3.0472
22:39:39|3.0472
22:39:40|3.0462
22:39:41|3.0471
22:39:42|3.0488
22:39:43|3.049
22:39:44|3.0495
22:39:44|3.0493
22:39:46|3.0493
22:39:47|3.0513
22:39:48|3.0524
22:39:49|3.0545
22:39:50|3.0537
22:39:51|3.0528
22:39:51|3.0528
22:39:53|3.0532
22:39:54|3.0522
22:39:55|3.0516
22:39:56|3.0511
22:39:57|3.0514
22:39:58|3.0511
22:39:59|3.0508
22:40:00|3.0488
22:40:01|3.0475
22:40:02|3.0471
22:40:03|3.0478
22:40:04|3.0474
22:40:05|3.0493
22:40:06|3.0493
22:40:07|3.0488
22:40:08|3.0477
22:40:09|3.0478
22:40:10|3.0468
22:40:11|3.0464
22:40:12|3.0472
22:40:13|3.0479
22:40:14|3.0452
22:40:15|3.0468
22:40:16|3.0461
22:40:17|3.046
22:40:18|3.0457
22:40:19|3.0472
22:40:20|3.0491
22:40:22|3.0469
22:40:23|3.0468
22:40:24|3.0454
22:40:24|3.0456
22:40:26|3.0447
22:40:27|3.0443
22:40:27|3.0454
22:40:28|3.0463
22:40:30|3.0455
22:40:30|3.0452
22:40:31|3.0462
22:40:33|3.0437
22:40:34|3.0429
22:40:35|3.0421
22:40:35|3.0416
22:40:37|3.0414
22:40:37|3.0401
22:40:38|3.0412
22:40:39|3.0413
22:40:41|3.0409
22:40:42|3.0416
22:40:42|3.0416
22:40:44|3.0421
22:40:45|3.0409
22:40:46|3.0406
22:40:47|3.0397
22:40:48|3.0387
22:40:49|3.0389
22:40:50|3.039
22:40:51|3.0382
22:40:52|3.0374
22:40:53|3.0366
22:40:54|3.0358
22:40:55|3.0345
22:40:56|3.0342
22:40:57|3.033
22:40:58|3.0343
22:40:59|3.033
22:41:00|3.0321
22:41:01|3.0318
22:41:02|3.0309
22:41:03|3.0339
22:41:04|3.0333
22:41:05|3.0339
22:41:06|3.0309
22:41:07|3.0316
22:41:08|3.032
22:41:09|3.0346
22:41:10|3.0352
22:41:11|3.0334
22:41:12|3.0329
22:41:13|3.0344
22:41:14|3.0351
22:41:15|3.0369
22:41:16|3.0361
22:41:17|3.0374
22:41:18|3.0397
22:41:19|3.0411
22:41:20|3.0415
22:41:21|3.041
22:41:22|3.0414
22:41:23|3.04
22:41:24|3.039
22:41:25|3.04
22:41:26|3.04
22:41:27|3.04
22:41:28|3.0493
22:41:29|3.0498
22:41:30|3.0486
22:41:32|3.0485
22:41:33|3.0488
22:41:34|3.0493
22:41:34|3.0488
22:41:36|3.0495
22:41:36|3.0495
22:41:38|3.051
22:41:39|3.0515
22:41:40|3.0524
22:41:40|3.0518
22:41:41|3.0515
22:41:43|3.0534
22:41:44|3.0523
22:41:44|3.0523
22:41:46|3.0509
22:41:47|3.0523
22:41:47|3.0534
22:41:49|3.0521
22:41:50|3.0544
22:41:51|3.0519
22:41:51|3.0527
22:41:53|3.0522
22:41:53|3.0523
22:41:54|3.0533
22:41:56|3.0527
22:41:57|3.0527
22:41:57|3.054
22:41:58|3.0541
22:41:59|3.0539
22:42:01|3.0539
22:42:02|3.0528
22:42:03|3.0523
22:42:04|3.0486
22:42:05|3.0519
22:42:06|3.0525
22:42:07|3.0513
22:42:08|3.0518
22:42:09|3.0518
22:42:10|3.0497
22:42:11|3.0496
22:42:12|3.0506
22:42:13|3.0514
22:42:14|3.0518
22:42:15|3.0504
22:42:16|3.0497
22:42:17|3.0483
22:42:18|3.0485
22:42:19|3.0498
22:42:20|3.0495
22:42:21|3.0488
22:42:22|3.0486
22:42:24|3.05
22:42:24|3.0494
22:42:25|3.0485
22:42:26|3.0488
22:42:27|3.0476
22:42:28|3.0485
22:42:30|3.0455
22:42:30|3.0452
22:42:32|3.0454
22:42:33|3.0457
22:42:34|3.0457
22:42:34|3.0466
22:42:36|3.0466
22:42:37|3.0463
22:42:38|3.0463
22:42:38|3.0463
22:42:40|3.0452
22:42:41|3.0443
22:42:42|3.0434
22:42:43|3.0442
22:42:43|3.0458
22:42:45|3.0457
22:42:46|3.0464
22:42:47|3.0443
22:42:48|3.0461
22:42:49|3.045
22:42:50|3.0464
22:42:51|3.0451
22:42:52|3.0451
22:42:53|3.0451
22:42:54|3.0455
22:42:55|3.0456
22:42:56|3.0453
22:42:57|3.0453
22:42:58|3.0459
22:42:59|3.0459
22:43:00|3.0465
22:43:01|3.0483
22:43:02|3.0497
22:43:03|3.0509
22:43:04|3.0501
22:43:05|3.0491
22:43:06|3.0521
22:43:07|3.0525
22:43:08|3.0524
22:43:09|3.0537
22:43:10|3.0539
22:43:11|3.0549
22:43:12|3.054
22:43:13|3.0536
22:43:14|3.0535
22:43:15|3.0535
22:43:16|3.0522
22:43:17|3.0533
22:43:18|3.0533
22:43:19|3.0522
22:43:20|3.0506
22:43:21|3.0504
22:43:22|3.0534
22:43:23|3.0523
22:43:24|3.0541
22:43:25|3.0539
22:43:26|3.0529
22:43:27|3.0531
22:43:28|3.0539
22:43:29|3.0539
22:43:31|3.0532
22:43:31|3.0532
22:43:32|3.0536
22:43:34|3.0536
22:43:35|3.055
22:43:36|3.0538
22:43:37|3.0533
22:43:38|3.0533
22:43:39|3.0534
22:43:40|3.0552
22:43:42|3.0533
22:43:42|3.0538
22:43:43|3.0531
22:43:44|3.0543
22:43:45|3.0535
22:43:47|3.0527
22:43:48|3.0522
22:43:48|3.0524
22:43:49|3.05
22:43:50|3.0504
22:43:51|3.0504
22:43:52|3.052
22:43:53|3.052
22:43:55|3.0503
22:43:55|3.0481
22:43:57|3.0478
22:43:58|3.0472
22:43:58|3.0482
22:43:59|3.0475
22:44:00|3.0463
22:44:01|3.0444
22:44:02|3.0422
22:44:03|3.0419
22:44:04|3.0432
22:44:05|3.042
22:44:06|3.0414
22:44:08|3.0426
22:44:09|3.0426
22:44:10|3.0425
22:44:11|3.0429
22:44:12|3.0423
22:44:13|3.0422
22:44:14|3.0408
22:44:15|3.0405
22:44:16|3.0421
22:44:17|3.0421
22:44:18|3.0421
22:44:19|3.0421
22:44:20|3.0421
22:44:21|3.0433
22:44:22|3.0432
22:44:23|3.0433
22:44:24|3.0427
22:44:25|3.0424
22:44:27|3.0433
22:44:28|3.0429
22:44:29|3.0434
22:44:30|3.0431
22:44:31|3.0427
22:44:32|3.0422
22:44:33|3.0431
22:44:34|3.0435
22:44:35|3.0439
22:44:36|3.0439
22:44:37|3.0425
22:44:38|3.0425
22:44:39|3.0441
22:44:40|3.0446
22:44:42|3.0437
22:44:42|3.0437
22:44:44|3.0455
22:44:44|3.047
22:44:45|3.0469
22:44:46|3.0469
22:44:47|3.0512
22:44:48|3.0493
22:44:49|3.05
22:44:50|3.0501
22:44:51|3.0501
22:44:52|3.0494
22:44:53|3.0496
22:44:54|3.0521
22:44:55|3.0512
22:44:56|3.0517
22:44:58|3.051
22:44:58|3.0492
22:44:59|3.0509
22:45:00|3.0492
22:45:01|3.0492
22:45:02|3.0518
22:45:04|3.0513
22:45:05|3.0505
22:45:05|3.052
22:45:07|3.0509
22:45:08|3.0517
22:45:10|3.05
22:45:10|3.0478
22:45:11|3.0452
22:45:12|3.044
22:45:13|3.0434
22:45:14|3.0439
22:45:15|3.0439
22:45:16|3.0448
22:45:17|3.0386
22:45:18|3.0419
22:45:19|3.0435
22:45:20|3.0432
22:45:21|3.0395
22:45:22|3.0399
22:45:23|3.0385
22:45:24|3.0371
22:45:26|3.0367
22:45:27|3.0396
22:45:28|3.0407
22:45:29|3.0395
22:45:30|3.0403
22:45:31|3.0398
22:45:33|3.0408
22:45:34|3.0439
22:45:35|3.0437
22:45:35|3.0444
22:45:37|3.0444
22:45:38|3.0444
22:45:39|3.045
22:45:40|3.0459
22:45:41|3.0454
22:45:42|3.0433
22:45:43|3.0426
22:45:44|3.0434
22:45:45|3.0386
22:45:46|3.0415
22:45:47|3.0354
22:45:48|3.0373
22:45:49|3.0346
22:45:50|3.0347
22:45:51|3.0341
22:45:53|3.0321
22:45:54|3.0319
22:45:55|3.0319
22:45:57|3.0322
22:45:57|3.0319
22:45:58|3.0318
22:45:59|3.0313
22:46:00|3.0311
22:46:01|3.0311
22:46:02|3.0324
22:46:03|3.0301
22:46:04|3.03
22:46:05|3.0312
22:46:07|3.0304
22:46:07|3.03
22:46:08|3.0303
22:46:09|3.0313
22:46:10|3.03
22:46:12|3.0321
22:46:12|3.0306
22:46:13|3.0315
22:46:14|3.0315
22:46:15|3.0311
22:46:17|3.0311
22:46:18|3.0317
22:46:19|3.0324
22:46:20|3.0297
22:46:21|3.0279
22:46:21|3.0278
22:46:22|3.0248
22:46:24|3.0213
22:46:25|3.0197
22:46:26|3.0215
22:46:27|3.0211
22:46:28|3.0208
22:46:29|3.0217
22:46:30|3.0211
22:46:31|3.0195
22:46:32|3.0216
22:46:33|3.0198
22:46:34|3.0201
22:46:35|3.0138
22:46:36|3.0028
22:46:37|3.0065
22:46:38|3.0063
22:46:39|3.0054
22:46:40|3.0068
22:46:41|3.0065
22:46:42|3.0066
22:46:43|3.0105
22:46:44|3.0086
22:46:45|3.0094
22:46:47|3.0099
22:46:47|3.0103
22:46:49|3.0095
22:46:49|3.0056
22:46:50|3.0035
22:46:51|3.0021
22:46:53|3.0019
22:46:53|3.002
22:46:54|3.0005
22:46:55|3.0005
22:46:57|3.0029
22:46:57|3.0044
22:46:58|3.0038
22:47:00|3.0044
22:47:00|3.0047
22:47:01|3.0071
22:47:03|3.0095
22:47:03|3.0081
22:47:04|3.0066
22:47:05|3.0082
22:47:07|3.0099
22:47:08|3.0077
22:47:08|3.0071
22:47:09|3.0075
22:47:10|3.007
22:47:11|3.0063
22:47:13|3.0063
22:47:13|3.0034
22:47:15|3.0041
22:47:15|3.0017
22:47:17|3.0029
22:47:17|3.0013
22:47:18|3.0051
22:47:19|3.0032
22:47:21|3.0049
22:47:21|3.005
22:47:23|3.0058
22:47:23|3.0062
22:47:24|3.0066
22:47:25|3.0066
22:47:27|3.0032
22:47:28|3.0026
22:47:30|3.0034
22:47:31|3.0035
22:47:32|3.0026
22:47:33|3.0022
22:47:34|3.0011
22:47:35|3.0011
22:47:36|2.9995
22:47:37|2.9996
22:47:39|3.0017
22:47:40|3.0017
22:47:41|3.0004
22:47:41|2.9999
22:47:42|3.
22:47:44|2.9999
22:47:44|2.9983
22:47:45|2.9981
22:47:47|3.0002
22:47:48|3.
22:47:49|3.0016
22:47:49|3.0012
22:47:51|3.0014
22:47:51|3.0018
22:47:52|3.0005
22:47:53|3.0027
22:47:55|3.0002
22:47:55|3.001
22:47:56|3.001
22:47:58|3.0023
22:47:59|3.002
22:47:59|3.0013
22:48:00|3.0008
22:48:02|3.0002
22:48:03|2.9995
22:48:03|2.9995
22:48:05|2.9994
22:48:07|2.9996
22:48:07|2.9991
22:48:09|3.001
22:48:10|3.0015
22:48:10|3.0018
22:48:11|3.0005
22:48:12|3.0018
22:48:13|3.0014
22:48:15|2.9985
22:48:15|2.9997
22:48:17|3.0017
22:48:17|3.0028
22:48:19|3.0024
22:48:20|3.0034
22:48:21|3.0014
22:48:21|2.9989
22:48:22|3.0003
22:48:23|3.0007
22:48:25|3.0012
22:48:25|2.9998
22:48:26|3.0015
22:48:27|3.0014
22:48:29|3.0029
22:48:31|2.9992
22:48:31|2.9998
22:48:33|3.0038
22:48:34|3.0037
22:48:35|3.0017
22:48:36|3.001
22:48:37|3.0019
22:48:38|3.001
22:48:39|2.9996
22:48:40|2.9998
22:48:41|3.0011
22:48:42|3.0022
22:48:43|3.0024
22:48:44|3.005
22:48:45|3.0033
22:48:46|3.0043
22:48:47|3.0053
22:48:48|3.0056
22:48:49|3.0067
22:48:50|3.0059
22:48:51|3.0084
22:48:53|3.0096
22:48:53|3.0122
22:48:54|3.0121
22:48:55|3.0107
22:48:56|3.0107
22:48:57|3.0116
22:48:59|3.0111
22:48:59|3.01
22:49:00|3.0111
22:49:01|3.0124
22:49:02|3.0114
22:49:03|3.0109
22:49:04|3.0102
22:49:05|3.0097
22:49:06|3.0089
22:49:07|3.0081
22:49:08|3.0097
22:49:10|3.0087
22:49:10|3.0064
22:49:11|3.0051
22:49:12|3.0062
22:49:13|3.0035
22:49:14|3.0015
22:49:15|3.0001
22:49:16|3.0021
22:49:17|3.0016
22:49:18|3.0032
22:49:19|3.0031
22:49:20|3.0028
22:49:21|3.0028
22:49:23|3.0043
22:49:23|3.0043
22:49:25|3.0054
22:49:26|3.0039
22:49:27|3.0046
22:49:28|3.0037
22:49:29|3.0046
22:49:30|3.0037
22:49:31|3.0047
22:49:32|3.0047
22:49:33|3.0047
22:49:34|3.0043
22:49:36|3.0041
22:49:36|3.0027
22:49:38|3.0035
22:49:39|3.0045
22:49:40|3.0014
22:49:41|3.0011
22:49:42|3.0004
22:49:44|3.0017
22:49:45|3.0037
22:49:46|3.0036
22:49:47|3.0038
22:49:48|3.0013
22:49:49|3.0018
22:49:50|3.0017
22:49:51|3.0029
22:49:52|3.0034
22:49:53|3.0004
22:49:54|3.0004
22:49:55|2.9986
22:49:56|2.9976
22:49:57|2.9966
22:49:58|2.9964
22:49:59|2.9964
22:50:00|2.9949
22:50:02|2.9919
22:50:02|2.993
22:50:04|2.9928
22:50:05|2.9928
22:50:06|2.9946
22:50:07|2.9941
22:50:07|3.0008
22:50:08|3.0035
22:50:10|3.0005
22:50:11|2.9987
22:50:12|2.9998
22:50:12|2.9999
22:50:14|2.9999
22:50:15|3.0001
22:50:16|2.9992
22:50:17|2.9991
22:50:17|2.9987
22:50:18|2.9993
22:50:19|3.0006
22:50:21|2.9985
22:50:22|2.9985
22:50:23|3.0004
22:50:24|3.002
22:50:25|3.0019
22:50:26|3.0007
22:50:27|3.0015
22:50:28|3.0009
22:50:29|3.0009
22:50:30|2.9971
22:50:31|2.9999
22:50:32|3.
22:50:33|3.
22:50:34|2.9994
22:50:35|2.9988
22:50:36|2.9988
22:50:37|2.9988
22:50:38|2.9986
22:50:39|3.0014
22:50:40|3.0015
22:50:41|3.0005
22:50:42|3.0005
22:50:43|3.0015
22:50:44|3.0001
22:50:45|2.9995
22:50:46|2.9996
22:50:47|3.0017
22:50:48|3.0041
22:50:49|3.0015
22:50:50|3.0034
22:50:51|3.0066
22:50:52|3.0088
22:50:53|3.0073
22:50:54|3.0124
22:50:55|3.0122
22:50:56|3.0131
22:50:57|3.0134
22:50:59|3.0123
22:50:59|3.0131
22:51:00|3.0138
22:51:01|3.0132
22:51:02|3.0151
22:51:03|3.0108
22:51:04|3.0134
22:51:05|3.0156
22:51:06|3.0141
22:51:08|3.017
22:51:09|3.0189
22:51:09|3.0203
22:51:10|3.0203
22:51:12|3.0208
22:51:12|3.0156
22:51:13|3.0179
22:51:14|3.0174
22:51:15|3.0184
22:51:16|3.0172
22:51:17|3.0165
22:51:18|3.0186
22:51:19|3.0201
22:51:20|3.0207
22:51:21|3.0192
22:51:22|3.0197
22:51:23|3.0202
22:51:24|3.0191
22:51:26|3.0183
22:51:26|3.0182
22:51:27|3.0182
22:51:28|3.0146
22:51:30|3.0137
22:51:30|3.0117
22:51:32|3.0143
22:51:33|3.0145
22:51:34|3.0115
22:51:35|3.0114
22:51:36|3.0122
22:51:37|3.0137
22:51:38|3.0139
22:51:39|3.0121
22:51:40|3.0107
22:51:41|3.0115
22:51:42|3.011
22:51:43|3.0109
22:51:44|3.0114
22:51:45|3.013
22:51:46|3.0117
22:51:47|3.0117
22:51:48|3.0109
22:51:50|3.01
22:51:50|3.0103
22:51:51|3.01
22:51:53|3.0103
22:51:53|3.01
22:51:54|3.0019
22:51:56|3.0032
22:51:56|3.0024
22:51:58|3.0036
22:51:58|3.003
22:51:59|3.0035
22:52:00|3.0033
22:52:01|3.0004
22:52:02|3.0022
22:52:03|3.0034
22:52:04|3.0018
22:52:05|3.0021
22:52:06|3.0056
22:52:07|3.0063
22:52:08|3.0057
22:52:09|3.0012
22:52:10|3.0025
22:52:11|3.0053
22:52:12|3.0053
22:52:13|3.0036
22:52:14|3.0021
22:52:15|3.0022
22:52:16|3.0004
22:52:18|2.9961
22:52:18|2.9963
22:52:19|2.9948
22:52:20|2.9935
22:52:21|2.9924
22:52:22|2.9921
22:52:24|2.9952
22:52:24|2.993
22:52:25|2.9907
22:52:26|2.9902
22:52:27|2.9926
22:52:28|2.9945
22:52:29|2.9912
22:52:30|2.991
22:52:31|2.9953
22:52:32|2.9963
22:52:34|2.9963
22:52:34|2.9964
22:52:36|2.9973
22:52:36|2.9973
22:52:37|2.9985
22:52:38|3.0019
22:52:40|3.0025
22:52:40|3.0039
22:52:41|3.0049
22:52:43|3.0057
22:52:44|3.007
22:52:45|3.0056
22:52:46|3.006
22:52:47|3.0049
22:52:48|3.0057
22:52:49|3.003
22:52:49|3.0046
22:52:51|3.0046
22:52:52|3.0045
22:52:53|3.0053
22:52:54|3.0067
22:52:55|3.0042
22:52:56|3.0051
22:52:57|3.0044
22:52:58|3.003
22:52:58|3.003
22:53:01|3.0021
22:53:01|3.
22:53:02|3.0035
22:53:03|3.0054
22:53:04|3.0043
22:53:05|3.0071
22:53:06|3.0035
22:53:07|3.0033
22:53:08|3.0043
22:53:10|3.0041
22:53:10|3.0034
22:53:11|3.0003
22:53:12|2.9991
22:53:13|3.0001
22:53:14|2.9992
22:53:15|2.9993
22:53:16|2.9992
22:53:17|3.0008
22:53:18|3.0009
22:53:19|3.001
22:53:21|3.0033
22:53:22|3.0042
22:53:22|3.0061
22:53:23|3.0013
22:53:24|3.002
22:53:25|3.0006
22:53:26|2.9978
22:53:27|2.9973
22:53:28|2.9979
22:53:29|2.9978
22:53:30|2.9975
22:53:31|2.9968
22:53:32|2.9983
22:53:34|3.0007
22:53:35|3.0014
22:53:36|3.0023
22:53:37|3.0039
22:53:38|3.0027
22:53:39|3.0039
22:53:40|3.0039
22:53:41|3.0036
22:53:42|3.0059
22:53:43|3.0032
22:53:44|3.0045
22:53:45|3.0039
22:53:46|3.0029
22:53:47|3.0029
22:53:48|3.0021
22:53:49|3.0022
22:53:50|3.002
22:53:51|3.0032
22:53:52|3.0032
22:53:53|3.0043
22:53:54|3.0034
22:53:55|3.005
22:53:56|3.0056
22:53:57|3.0056
22:53:58|3.0062
22:53:59|3.0062
22:54:00|3.0062
22:54:01|3.0071
22:54:03|3.0067
22:54:03|3.0066
22:54:04|3.0064
22:54:05|3.0055
22:54:06|3.0039
22:54:07|3.0061
22:54:08|3.0051
22:54:09|3.0051
22:54:10|3.0076
22:54:12|3.007
22:54:13|3.0056
22:54:13|3.0064
22:54:14|3.0071
22:54:16|3.0071
22:54:16|3.0075
22:54:17|3.0069
22:54:19|3.0068
22:54:19|3.0083
22:54:20|3.0087
22:54:21|3.0087
22:54:22|3.0051
22:54:23|3.0023
22:54:24|3.0051
22:54:25|3.0053
22:54:26|3.0069
22:54:27|3.0069
22:54:28|3.0058
22:54:29|3.0064
22:54:30|3.0055
22:54:31|3.0068
22:54:32|3.0068
22:54:34|3.0074
22:54:35|3.0068
22:54:36|3.0054
22:54:37|3.0072
22:54:38|3.0072
22:54:39|3.0063
22:54:41|3.0057
22:54:41|3.0047
22:54:42|3.0049
22:54:43|3.0053
22:54:45|3.0073
22:54:46|3.006
22:54:46|3.0079
22:54:47|3.0059
22:54:48|3.0059
22:54:49|3.0049
22:54:51|3.0055
22:54:52|3.0055
22:54:52|3.0076
22:54:53|3.0085
22:54:55|3.0106
22:54:55|3.0115
22:54:56|3.0103
22:54:58|3.0126
22:54:59|3.0127
22:55:00|3.0127
22:55:01|3.0106
22:55:02|3.0106
22:55:03|3.0113
22:55:04|3.0115
22:55:05|3.0122
22:55:06|3.0122
22:55:07|3.0128
22:55:08|3.0118
22:55:09|3.0119
22:55:10|3.0119
22:55:11|3.0138
22:55:12|3.0122
22:55:13|3.0121
22:55:14|3.0116
22:55:15|3.0117
22:55:16|3.0108
22:55:17|3.0126
22:55:18|3.0132
22:55:19|3.014
22:55:20|3.014
22:55:22|3.0144
22:55:22|3.0163
22:55:23|3.0156
22:55:24|3.0137
22:55:25|3.0138
22:55:26|3.0134
22:55:27|3.0134
22:55:28|3.0133
22:55:29|3.0131
22:55:31|3.0135
22:55:31|3.0133
22:55:32|3.0166
22:55:33|3.0166
22:55:34|3.0156
22:55:35|3.0161
22:55:36|3.0153
22:55:38|3.0164
22:55:38|3.0171
22:55:40|3.0165
22:55:41|3.0176
22:55:42|3.0176
22:55:43|3.0176
22:55:44|3.0183
22:55:45|3.0182
22:55:46|3.0182
22:55:47|3.0182
22:55:48|3.019
22:55:49|3.0199
22:55:50|3.0192
22:55:51|3.0191
22:55:52|3.0191
22:55:53|3.0176
22:55:54|3.0177
22:55:55|3.0189
22:55:56|3.0191
22:55:57|3.0178
22:55:58|3.0183
22:55:59|3.0183
22:56:00|3.0183
22:56:01|3.0183
22:56:02|3.0069
22:56:03|3.0025
22:56:04|3.0027
22:56:05|3.0014
22:56:06|3.
22:56:07|3.0009
22:56:08|2.9993
22:56:09|2.9993
22:56:10|2.9983
22:56:11|2.9999
22:56:12|2.9999
22:56:13|2.9995
22:56:14|2.9994
22:56:15|2.9994
22:56:16|3.0005
22:56:17|3.0001
22:56:18|3.
22:56:19|2.997
22:56:20|2.9983
22:56:22|3.0005
22:56:23|3.0006
22:56:23|3.0011
22:56:24|3.0006
22:56:25|3.0002
22:56:27|3.001
22:56:27|2.9999
22:56:29|2.9995
22:56:30|2.9973
22:56:31|2.9952
22:56:32|2.9927
22:56:33|2.9934
22:56:34|2.9923
22:56:35|2.9942
22:56:36|2.9935
22:56:38|2.9947
22:56:39|2.9949
22:56:40|2.9955
22:56:41|2.9949
22:56:42|2.9948
22:56:43|2.9948
22:56:44|2.9935
22:56:45|2.9935
22:56:46|2.995
22:56:47|2.9968
22:56:48|2.9979
22:56:49|2.9979
22:56:50|2.9983
22:56:51|2.9969
22:56:52|2.9978
22:56:53|2.9975
22:56:54|2.9978
22:56:55|2.9987
22:56:56|2.9995
22:56:57|2.9986
22:56:58|2.9986
22:56:59|2.9995
22:57:00|3.
22:57:01|3.
22:57:02|2.9986
22:57:03|2.9967
22:57:04|2.9967
22:57:05|2.995
22:57:06|2.9967
22:57:07|2.9972
22:57:08|2.9969
22:57:09|2.9989
22:57:10|3.
22:57:11|2.9991
22:57:12|3.0009
22:57:14|3.0002
22:57:14|2.9998
22:57:15|3.0001
22:57:16|3.001
22:57:17|3.0009
22:57:18|3.0006
22:57:20|3.
22:57:20|3.0009
22:57:21|3.
22:57:22|2.9997
22:57:23|2.9978
22:57:24|2.9978
22:57:25|3.
22:57:26|2.9989
22:57:28|2.9997
22:57:28|3.0009
22:57:29|2.9995
22:57:30|3.
22:57:32|2.9994
22:57:32|3.0012
22:57:33|3.0015
22:57:35|2.9962
22:57:35|2.9958
22:57:37|2.9909
22:57:38|2.9926
22:57:39|2.9918
22:57:41|2.9938
22:57:42|2.9954
22:57:43|2.9954
22:57:44|2.9954
22:57:45|2.9961
22:57:46|2.9955
22:57:47|2.9938
22:57:48|2.9931
22:57:49|2.9936
22:57:50|2.9919
22:57:51|2.9936
22:57:52|2.9961
22:57:53|2.9942
22:57:54|2.9933
22:57:55|2.9923
22:57:56|2.9917
22:57:57|2.9927
22:57:58|2.9945
22:58:00|2.9927
22:58:01|2.9945
22:58:01|2.9954
22:58:02|2.9962
22:58:03|2.9954
22:58:04|2.9954
22:58:05|2.9932
22:58:06|2.9937
22:58:07|2.993
22:58:09|2.9952
22:58:09|2.9955
22:58:10|2.9947
22:58:11|2.9965
22:58:12|2.9981
22:58:13|2.9973
22:58:14|2.9968
22:58:15|2.9949
22:58:16|2.9938
22:58:18|2.9932
22:58:18|2.9928
22:58:20|2.993
22:58:21|2.9939
22:58:21|2.9954
22:58:22|2.9954
22:58:24|2.9953
22:58:24|2.994
22:58:25|2.9948
22:58:26|2.9959
22:58:28|2.9959
22:58:28|2.9952
22:58:29|2.9947
22:58:30|2.9945
22:58:31|2.9945
22:58:32|2.9938
22:58:33|2.9945
22:58:34|2.9947
22:58:36|2.9947
22:58:37|2.994
22:58:38|2.994
22:58:39|2.9945
22:58:40|2.9952
22:58:41|2.9956
22:58:42|2.9956
22:58:43|2.9956
22:58:44|2.9963
22:58:45|2.9967
22:58:47|2.9978
22:58:47|2.9963
22:58:48|2.9978
22:58:49|2.9943
22:58:51|2.9967
22:58:52|2.996
22:58:53|2.9957
22:58:54|2.9951
22:58:54|2.9951
22:58:56|2.9932
22:58:57|2.9941
22:58:57|2.9926
22:58:58|2.9928
22:58:59|2.9932
22:59:01|2.9929
22:59:02|2.9933
22:59:02|2.9943
22:59:03|2.9948
22:59:04|2.9941
22:59:06|2.9967
22:59:07|2.9959
22:59:08|2.9876
22:59:09|2.9876
22:59:10|2.987
22:59:11|2.9907
22:59:12|2.9817
22:59:13|2.983
22:59:14|2.9838
22:59:15|2.9828
22:59:16|2.9814
22:59:17|2.9816
22:59:18|2.9833
22:59:19|2.9836
22:59:20|2.9821
22:59:21|2.9845
22:59:22|2.9844
22:59:23|2.986
22:59:24|2.987
22:59:25|2.987
22:59:26|2.987
22:59:27|2.987
22:59:28|2.9851
22:59:29|2.9845
22:59:30|2.9845
22:59:31|2.9845
22:59:32|2.9845
22:59:33|2.9852
22:59:34|2.9846
22:59:35|2.9837
22:59:36|2.9842
22:59:37|2.9842
22:59:38|2.9835
22:59:40|2.9847
22:59:42|2.9847
22:59:43|2.9846
22:59:43|2.9834
22:59:45|2.9843
22:59:46|2.9835
22:59:47|2.9859
22:59:47|2.986
22:59:48|2.9853
22:59:49|2.9854
22:59:50|2.9863
22:59:52|2.9856
22:59:53|2.9857
22:59:53|2.9889
22:59:55|2.9886
22:59:55|2.9891
22:59:57|2.992
22:59:57|2.9882
22:59:58|2.9905
22:59:59|2.9908
23:00:00|2.99
23:00:01|2.9927
23:00:02|2.993
23:00:03|2.9928
23:00:04|2.9925
23:00:05|2.9924
23:00:07|2.995
23:00:08|2.9955
23:00:09|2.9966
23:00:09|2.9985
23:00:10|2.9988
23:00:11|2.9998
23:00:12|3.0022
23:00:14|3.0015
23:00:15|3.0009
23:00:16|3.0009
23:00:17|2.9995
23:00:18|2.9995
23:00:19|2.9988
23:00:20|2.9962
23:00:21|2.9957
23:00:22|2.9957
23:00:23|2.9957
23:00:24|2.9973
23:00:25|2.9973
23:00:26|2.9969
23:00:27|2.9958
23:00:28|2.9969
23:00:29|2.9983
23:00:30|2.9973
23:00:31|2.9983
23:00:32|2.9985
23:00:33|2.9973
23:00:34|2.9978
23:00:35|2.999
23:00:36|2.9965
23:00:37|2.9969
23:00:38|2.9975
23:00:39|2.9958
23:00:41|2.9958
23:00:41|2.9969
23:00:43|2.9955
23:00:45|2.9957
23:00:45|2.9972
23:00:46|2.999
23:00:48|2.9995
23:00:48|3.0006
23:00:50|3.0017
23:00:50|3.0031
23:00:52|3.0048
23:00:52|3.0049
23:00:54|3.0055
23:00:55|3.0074
23:00:56|3.0072
23:00:56|3.0072
23:00:57|3.0067
23:00:59|3.0084
23:00:59|3.0061
23:01:01|3.0045
23:01:02|3.0027
23:01:03|2.9997
23:01:04|3.0003
23:01:04|2.9978
23:01:06|2.9995
23:01:06|2.9994
23:01:08|2.9999
23:01:09|2.9998
23:01:09|2.9997
23:01:11|2.999
23:01:12|2.9976
23:01:13|2.9971
23:01:13|2.9973
23:01:15|2.9973
23:01:16|2.9956
23:01:17|2.9925
23:01:18|2.9914
23:01:19|2.9917
23:01:20|2.993
23:01:21|2.9925
23:01:22|2.9925
23:01:23|2.994
23:01:24|2.9931
23:01:25|2.9928
23:01:26|2.9932
23:01:27|2.9931
23:01:28|2.9903
23:01:29|2.9925
23:01:30|2.9908
23:01:31|2.9903
23:01:32|2.9906
23:01:33|2.9911
23:01:34|2.9917
23:01:35|2.9924
23:01:36|2.9911
23:01:37|2.99
23:01:38|2.9888
23:01:39|2.9887
23:01:40|2.9892
23:01:41|2.9892
23:01:43|2.989
23:01:43|2.989
23:01:45|2.9877
23:01:46|2.9884
23:01:46|2.9886
23:01:47|2.988
23:01:49|2.9881
23:01:50|2.9898
23:01:51|2.9898
23:01:51|2.9928
23:01:53|2.9934
23:01:54|2.9916
23:01:54|2.9946
23:01:56|2.9954
23:01:57|2.9983
23:01:58|2.9995
23:01:59|2.9995
23:02:00|2.9995
23:02:01|3.0003
23:02:02|3.0019
23:02:03|3.0022
23:02:04|3.0039
23:02:05|3.0018
23:02:06|3.0028
23:02:07|3.0043
23:02:08|3.0034
23:02:09|3.0014
23:02:10|3.0021
23:02:11|3.0021
23:02:12|3.0017
23:02:13|3.0002
23:02:14|2.9983
23:02:15|2.9963
23:02:16|2.9946
23:02:18|2.9937
23:02:18|2.9967
23:02:19|2.9978
23:02:21|2.9971
23:02:21|2.9969
23:02:22|3.0018
23:02:24|2.9998
23:02:24|3.001
23:02:25|3.0018
23:02:26|3.0029
23:02:27|3.0026
23:02:28|3.0014
23:02:30|3.
23:02:30|3.0007
23:02:31|3.0019
23:02:32|3.0014
23:02:33|3.0023
23:02:34|3.0027
23:02:36|3.0032
23:02:37|3.0024
23:02:37|3.
23:02:39|2.9997
23:02:39|2.9997
23:02:40|3.0017
23:02:41|2.9999
23:02:43|2.9989
23:02:44|2.9981
23:02:45|2.9956
23:02:46|2.9956
23:02:48|2.998
23:02:48|2.998
23:02:49|2.9973
23:02:50|2.9964
23:02:51|2.9994
23:02:53|3.0001
23:02:53|3.0013
23:02:54|2.9992
23:02:56|3.0014
23:02:56|3.0018
23:02:57|3.002
23:02:59|3.0032
23:02:59|3.0022
23:03:00|3.0022
23:03:02|3.0015
23:03:03|3.0022
23:03:04|3.0032
23:03:05|3.0024
23:03:06|3.0034
23:03:07|3.001
23:03:08|3.0006
23:03:09|3.0006
23:03:10|3.0019
23:03:11|3.0003
23:03:12|2.9973
23:03:13|2.9971
23:03:14|2.9952
23:03:15|2.9937
23:03:16|2.994
23:03:17|2.9968
23:03:18|2.9979
23:03:19|2.9973
23:03:20|2.9986
23:03:21|2.9995
23:03:22|2.9989
23:03:23|2.9966
23:03:24|2.9994
23:03:25|2.9999
23:03:26|3.0022
23:03:27|3.003
23:03:28|3.0075
23:03:29|3.0089
23:03:30|3.01
23:03:31|3.0094
23:03:32|3.0074
23:03:33|3.0055
23:03:34|3.0046
23:03:35|3.0064
23:03:36|3.006
23:03:37|3.006
23:03:38|3.0084
23:03:39|3.0076
23:03:40|3.0075
23:03:41|3.0087
23:03:42|3.0087
23:03:43|3.0086
23:03:44|3.0078
23:03:46|3.01
23:03:47|3.0085
23:03:47|3.0072
23:03:48|3.0056
23:03:50|3.0054
23:03:52|3.0071
23:03:52|3.0073
23:03:53|3.0064
23:03:55|3.006
23:03:56|3.006
23:03:57|3.0048
23:03:57|3.0078
23:03:58|3.0061
23:04:00|3.0069
23:04:01|3.0063
23:04:02|3.0041
23:04:03|3.006
23:04:04|3.008
23:04:05|3.0065
23:04:06|3.0065
23:04:07|3.0064
23:04:08|3.005
23:04:09|3.005
23:04:10|3.005
23:04:11|3.0057
23:04:12|3.005
23:04:13|3.0064
23:04:14|3.0076
23:04:15|3.0077
23:04:16|3.0077
23:04:17|3.0104
23:04:18|3.0082
23:04:19|3.0066
23:04:20|3.0088
23:04:21|3.0083
23:04:22|3.0102
23:04:23|3.0102
23:04:24|3.0106
23:04:25|3.011
23:04:26|3.0074
23:04:27|3.0074
23:04:28|3.0074
23:04:29|3.006
23:04:30|3.0051
23:04:31|3.002
23:04:32|3.0014
23:04:33|3.0018
23:04:34|3.0011
23:04:35|3.0026
23:04:36|3.0043
23:04:37|3.0043
23:04:38|3.0057
23:04:39|3.0057
23:04:40|3.0076
23:04:41|3.0097
23:04:42|3.0128
23:04:43|3.0128
23:04:45|3.0101
23:04:46|3.01
23:04:47|3.01
23:04:49|3.0095
23:04:49|3.0103
23:04:50|3.0103
23:04:51|3.0096
23:04:53|3.0106
23:04:54|3.0097
23:04:55|3.0109
23:04:55|3.0109
23:04:56|3.0111
23:04:57|3.011
23:04:58|3.0097
23:04:59|3.0095
23:05:01|3.0089
23:05:01|3.0073
23:05:02|3.0089
23:05:03|3.0072
23:05:04|3.0023
23:05:05|3.0024
23:05:06|3.0024
23:05:08|3.0003
23:05:08|3.
23:05:10|3.0024
23:05:10|3.0024
23:05:11|3.0013
23:05:13|2.9982
23:05:14|2.9978
23:05:15|2.9964
23:05:15|2.999
23:05:16|2.9991
23:05:17|3.0022
23:05:19|3.003
23:05:19|3.0031
23:05:20|3.0031
23:05:21|3.0055
23:05:23|3.0065
23:05:24|3.0088
23:05:25|3.0088
23:05:26|3.0086
23:05:27|3.0078
23:05:28|3.0077
23:05:29|3.0079
23:05:30|3.0072
23:05:31|3.0082
23:05:32|3.0065
23:05:33|3.0051
23:05:34|3.0057
23:05:35|3.0057
23:05:36|3.0052
23:05:37|3.0046
23:05:38|3.0045
23:05:40|3.0053
23:05:40|3.0048
23:05:41|3.006
23:05:42|3.005
23:05:43|3.005
23:05:44|3.0045
23:05:45|3.0045
23:05:46|3.0062
23:05:48|3.0048
23:05:49|3.0033
23:05:49|3.0033
23:05:50|3.0014
23:05:51|3.0006
23:05:52|3.0008
23:05:53|2.9992
23:05:55|2.9982
23:05:56|2.9984
23:05:56|2.9987
23:05:57|3.0004
23:05:58|2.9999
23:05:59|2.9994
23:06:00|3.
23:06:01|2.9991
23:06:02|2.9988
23:06:04|2.9975
23:06:05|2.9975
23:06:05|2.9975
23:06:06|2.9934
23:06:08|2.9934
23:06:09|2.9936
23:06:09|2.9936
23:06:11|2.9939
23:06:11|2.9941
23:06:13|2.9941
23:06:14|2.9945
23:06:15|2.9957
23:06:15|2.9989
23:06:17|2.9998
23:06:17|3.
23:06:19|2.9981
23:06:20|2.9989
23:06:21|2.9989
23:06:22|3.0025
23:06:22|3.0034
23:06:24|3.0027
23:06:25|3.0024
23:06:26|3.0033
23:06:27|3.0038
23:06:28|3.0042
23:06:29|3.0042
23:06:30|3.0042
23:06:31|3.0042
23:06:32|3.0042
23:06:33|3.0026
23:06:34|3.0025
23:06:35|3.
23:06:36|2.9978
23:06:37|2.9993
23:06:38|2.9994
23:06:39|3.0004
23:06:40|3.0002
23:06:41|3.0003
23:06:42|2.9997
23:06:43|3.0006
23:06:44|2.9998
23:06:45|2.9998
23:06:46|3.0019
23:06:47|3.0025
23:06:49|3.0024
23:06:49|3.0024
23:06:51|3.0027
23:06:52|3.0045
23:06:52|3.004
23:06:54|3.005
23:06:54|3.0041
23:06:55|3.0046
23:06:56|3.0046
23:06:57|3.0046
23:06:58|3.0038
23:07:00|3.0035
23:07:00|3.0018
23:07:01|3.0008
23:07:03|2.9981
23:07:04|2.9963
23:07:05|2.9977
23:07:05|2.9955
23:07:07|2.9936
23:07:07|2.9926
23:07:09|2.9916
23:07:10|2.9923
23:07:11|2.9951
23:07:12|2.994
23:07:12|2.9939
23:07:13|2.9927
23:07:15|2.996
23:07:16|2.9958
23:07:17|2.9955
23:07:18|2.9942
23:07:19|2.9937
23:07:20|2.9935
23:07:21|2.9932
23:07:22|2.9927
23:07:23|2.9931
23:07:24|2.9931
23:07:25|2.9889
23:07:26|2.989
23:07:27|2.9872
23:07:28|2.9872
23:07:29|2.9882
23:07:30|2.9875
23:07:31|2.9878
23:07:32|2.9863
23:07:33|2.9876
23:07:34|2.9876
23:07:35|2.9863
23:07:36|2.9835
23:07:37|2.9843
23:07:38|2.9844
23:07:39|2.984
23:07:40|2.9847
23:07:41|2.9851
23:07:42|2.984
23:07:43|2.985
23:07:44|2.9844
23:07:45|2.9853
23:07:46|2.9871
23:07:48|2.9897
23:07:49|2.9907
23:07:50|2.9899
23:07:51|2.9897
23:07:53|2.99
23:07:54|2.9892
23:07:55|2.9872
23:07:56|2.9891
23:07:57|2.9883
23:07:58|2.9862
23:07:59|2.9871
23:08:00|2.9865
23:08:01|2.9873
23:08:02|2.9888
23:08:03|2.9878
23:08:04|2.9828
23:08:05|2.9848
23:08:06|2.9826
23:08:07|2.9819
23:08:08|2.9845
23:08:09|2.9875
23:08:10|2.988
23:08:11|2.988
23:08:12|2.988
23:08:13|2.9876
23:08:14|2.9846
23:08:15|2.9848
23:08:16|2.9854
23:08:18|2.9846
23:08:18|2.9857
23:08:19|2.9869
23:08:20|2.9866
23:08:22|2.9844
23:08:23|2.9844
23:08:24|2.9823
23:08:24|2.9823
23:08:25|2.9806
23:08:26|2.9821
23:08:27|2.9808
23:08:28|2.9758
23:08:29|2.9754
23:08:30|2.9742
23:08:31|2.9721
23:08:32|2.9719
23:08:34|2.9712
23:08:35|2.9702
23:08:35|2.9699
23:08:37|2.9719
23:08:37|2.9729
23:08:39|2.9742
23:08:39|2.9777
23:08:40|2.9763
23:08:42|2.9763
23:08:42|2.9741
23:08:43|2.9722
23:08:45|2.9726
23:08:46|2.9757
23:08:46|2.9745
23:08:47|2.9745
23:08:49|2.9731
23:08:51|2.9733
23:08:52|2.9728
23:08:53|2.9718
23:08:54|2.9727
23:08:55|2.9738
23:08:55|2.9721
23:08:57|2.972
23:08:57|2.9737
23:08:59|2.9738
23:08:59|2.9738
23:09:00|2.9745
23:09:02|2.9737
23:09:02|2.966
23:09:03|2.965
23:09:04|2.965
23:09:06|2.9655
23:09:06|2.9667
23:09:08|2.9699
23:09:09|2.9709
23:09:10|2.9677
23:09:10|2.9687
23:09:11|2.969
23:09:12|2.9693
23:09:14|2.9686
23:09:14|2.9691
23:09:15|2.9692
23:09:17|2.9666
23:09:18|2.9674
23:09:18|2.9676
23:09:19|2.965
23:09:21|2.964
23:09:22|2.9633
23:09:23|2.9623
23:09:24|2.962
23:09:25|2.9639
23:09:26|2.963
23:09:27|2.9632
23:09:28|2.9613
23:09:29|2.9614
23:09:30|2.9639
23:09:31|2.965
23:09:32|2.966
23:09:33|2.9672
23:09:34|2.9672
23:09:35|2.965
23:09:36|2.9646
23:09:37|2.9642
23:09:38|2.9617
23:09:39|2.9604
23:09:40|2.9581
23:09:41|2.9593
23:09:42|2.959
23:09:43|2.9568
23:09:44|2.9567
23:09:45|2.9576
23:09:46|2.956
23:09:47|2.9567
23:09:48|2.9576
23:09:49|2.9586
23:09:50|2.9581
23:09:51|2.9576
23:09:53|2.9576
23:09:54|2.9591
23:09:55|2.96
23:09:56|2.962
23:09:57|2.962
23:09:58|2.9617
23:09:59|2.9617
23:10:00|2.9597
23:10:01|2.9595
23:10:03|2.9615
23:10:04|2.9637
23:10:04|2.9617
23:10:06|2.9629
23:10:07|2.965
23:10:08|2.9691
23:10:08|2.9679
23:10:10|2.9686
23:10:10|2.9703
23:10:11|2.9717
23:10:13|2.9613
23:10:14|2.9623
23:10:14|2.9606
23:10:16|2.9616
23:10:16|2.9598
23:10:17|2.9652
23:10:18|2.9632
23:10:20|2.9649
23:10:21|2.9646
23:10:22|2.9657
23:10:23|2.9642
23:10:24|2.9642
23:10:25|2.9651
23:10:26|2.9645
23:10:27|2.9637
23:10:28|2.9638
23:10:29|2.9647
23:10:30|2.9639
23:10:31|2.9643
23:10:32|2.9641
23:10:33|2.9662
23:10:34|2.965
23:10:35|2.9651
23:10:36|2.9643
23:10:37|2.9667
23:10:38|2.9663
23:10:39|2.9661
23:10:40|2.9645
23:10:41|2.9636
23:10:42|2.9634
23:10:43|2.9643
23:10:44|2.9639
23:10:45|2.9639
23:10:46|2.9684
23:10:47|2.9684
23:10:48|2.9677
23:10:49|2.9686
23:10:51|2.9675
23:10:52|2.9715
23:10:53|2.9711
23:10:54|2.9703
23:10:55|2.9709
23:10:56|2.9727
23:10:57|2.9728
23:10:58|2.974
23:10:59|2.9751
23:11:00|2.9734
23:11:01|2.9751
23:11:02|2.9778
23:11:03|2.9782
23:11:04|2.979
23:11:06|2.9807
23:11:07|2.9815
23:11:07|2.9827
23:11:09|2.9833
23:11:09|2.9827
23:11:10|2.9841
23:11:11|2.9843
23:11:13|2.9843
23:11:13|2.9856
23:11:14|2.9835
23:11:16|2.9848
23:11:16|2.9869
23:11:18|2.9847
23:11:18|2.9847
23:11:20|2.9857
23:11:21|2.9865
23:11:21|2.9874
23:11:23|2.988
23:11:24|2.9874
23:11:25|2.9894
23:11:25|2.9893
23:11:26|2.9896
23:11:27|2.9899
23:11:29|2.9869
23:11:29|2.9868
23:11:31|2.9894
23:11:32|2.9894
23:11:33|2.9894
23:11:33|2.9894
23:11:35|2.989
23:11:35|2.9879
23:11:37|2.9888
23:11:37|2.9887
23:11:39|2.993
23:11:40|2.9923
23:11:41|2.9946
23:11:42|2.9959
23:11:42|2.9957
23:11:44|2.9999
23:11:45|3.
23:11:46|3.0012
23:11:47|3.0005
23:11:48|3.001
23:11:49|3.0019
23:11:50|3.0009
23:11:51|3.0031
23:11:52|3.0031
23:11:53|3.0039
23:11:54|3.0042
23:11:55|3.0055
23:11:56|3.0055
23:11:57|3.0052
23:11:59|3.0055
23:12:00|3.0046
23:12:01|3.0055
23:12:02|3.0071
23:12:02|3.0072
23:12:05|3.0086
23:12:05|3.0093
23:12:07|3.0114
23:12:07|3.0084
23:12:08|3.0085
23:12:10|3.0085
23:12:10|3.0096
23:12:12|3.012
23:12:12|3.012
23:12:13|3.013
23:12:14|3.0112
23:12:15|3.0116
23:12:17|3.0126
23:12:17|3.0123
23:12:19|3.0137
23:12:20|3.017
23:12:20|3.0186
23:12:21|3.0206
23:12:22|3.0197
23:12:23|3.0232
23:12:24|3.0232
23:12:25|3.0232
23:12:26|3.0252
23:12:27|3.0252
23:12:28|3.0246
23:12:30|3.0248
23:12:30|3.0249
23:12:31|3.0258
23:12:32|3.026
23:12:33|3.0255
23:12:34|3.0257
23:12:35|3.0249
23:12:36|3.0246
23:12:37|3.0243
23:12:39|3.0225
23:12:39|3.0232
23:12:40|3.0224
23:12:41|3.0219
23:12:43|3.023
23:12:43|3.0239
23:12:44|3.0239
23:12:45|3.026
23:12:46|3.0245
23:12:48|3.0228
23:12:49|3.0234
23:12:50|3.0241
23:12:51|3.0222
23:12:51|3.02
23:12:52|3.0203
23:12:53|3.0195
23:12:56|3.0223
23:12:57|3.0219
23:12:57|3.022
23:12:58|3.0218
23:13:00|3.0231
23:13:01|3.0226
23:13:02|3.021
23:13:02|3.0176
23:13:03|3.0163
23:13:04|3.0159
23:13:05|3.0149
23:13:06|3.0134
23:13:08|3.0126
23:13:08|3.0108
23:13:09|3.0122
23:13:10|3.0158
23:13:11|3.0156
23:13:12|3.016
23:13:14|3.0149
23:13:15|3.0159
23:13:16|3.0165
23:13:17|3.0168
23:13:18|3.0168
23:13:19|3.0194
23:13:20|3.0177
23:13:21|3.0184
23:13:22|3.0181
23:13:23|3.0188
23:13:24|3.0231
23:13:25|3.0236
23:13:26|3.0226
23:13:27|3.0234
23:13:28|3.0235
23:13:29|3.0214
23:13:30|3.0213
23:13:31|3.022
23:13:32|3.0226
23:13:33|3.0226
23:13:34|3.0233
23:13:35|3.0244
23:13:36|3.0244
23:13:37|3.0239
23:13:38|3.0237
23:13:39|3.0244
23:13:40|3.0227
23:13:41|3.0233
23:13:42|3.0238
23:13:43|3.0238
23:13:44|3.0248
23:13:45|3.0233
23:13:46|3.0237
23:13:47|3.0237
23:13:48|3.0263
23:13:49|3.0275
23:13:50|3.0328
23:13:51|3.0295
23:13:52|3.0309
23:13:53|3.0326
23:13:54|3.031
23:13:55|3.0326
23:13:56|3.0322
23:13:58|3.0337
23:13:58|3.0337
23:14:00|3.0337
23:14:01|3.0354
23:14:01|3.032
23:14:02|3.0327
23:14:04|3.0322
23:14:04|3.0338
23:14:05|3.03
23:14:07|3.0287
23:14:07|3.0248
23:14:08|3.0234
23:14:09|3.024
23:14:10|3.0256
23:14:12|3.025
23:14:12|3.0242
23:14:13|3.0241
23:14:14|3.0241
23:14:16|3.0241
23:14:17|3.0241
23:14:18|3.0242
23:14:18|3.0244
23:14:20|3.0244
23:14:20|3.0244
23:14:22|3.0244
23:14:22|3.0233
23:14:24|3.0216
23:14:24|3.0215
23:14:26|3.0196
23:14:26|3.0188
23:14:28|3.0196
23:14:29|3.0187
23:14:30|3.0193
23:14:30|3.0193
23:14:31|3.0193
23:14:33|3.0193
23:14:34|3.0224
23:14:34|3.022
23:14:36|3.0206
23:14:36|3.0207
23:14:38|3.0209
23:14:39|3.0223
23:14:40|3.023
23:14:40|3.023
23:14:42|3.0222
23:14:43|3.0213
23:14:44|3.022
23:14:45|3.0215
23:14:46|3.0219
23:14:47|3.0223
23:14:48|3.0216
23:14:49|3.0209
23:14:50|3.02
23:14:51|3.0195
23:14:52|3.0191
23:14:53|3.0192
23:14:54|3.0192
23:14:56|3.0196
23:14:57|3.0196
23:14:58|3.0194
23:14:59|3.0192
23:15:00|3.019
23:15:02|3.0175
23:15:02|3.0186
23:15:03|3.0223
23:15:04|3.0221
23:15:05|3.0214
23:15:07|3.0213
23:15:08|3.0182
23:15:08|3.0157
23:15:09|3.0204
23:15:11|3.0211
23:15:12|3.0211
23:15:12|3.0211
23:15:14|3.018
23:15:15|3.021
23:15:15|3.0235
23:15:17|3.0227
23:15:17|3.0221
23:15:19|3.0221
23:15:20|3.0198
23:15:20|3.0197
23:15:22|3.0187
23:15:22|3.0193
23:15:24|3.0202
23:15:25|3.0202
23:15:26|3.0165
23:15:28|3.0181
23:15:28|3.015
23:15:29|3.0162
23:15:30|3.0156
23:15:31|3.0155
23:15:32|3.016
23:15:33|3.016
23:15:34|3.0169
23:15:35|3.0169
23:15:36|3.0192
23:15:37|3.0193
23:15:38|3.0179
23:15:39|3.0166
23:15:40|3.0149
23:15:41|3.0153
23:15:42|3.0155
23:15:43|3.0141
23:15:44|3.0143
23:15:45|3.0096
23:15:46|3.0105
23:15:47|3.0139
23:15:48|3.0125
23:15:49|3.0123
23:15:51|3.0122
23:15:51|3.0122
23:15:52|3.0125
23:15:53|3.0131
23:15:54|3.0131
23:15:56|3.0131
23:15:57|3.012
23:15:58|3.0104
23:15:58|3.0103
23:16:00|3.0097
23:16:01|3.0107
23:16:02|3.0129
23:16:04|3.015
23:16:05|3.0167
23:16:05|3.0179
23:16:06|3.0179
23:16:07|3.0193
23:16:08|3.0161
23:16:09|3.0174
23:16:11|3.0172
23:16:12|3.0172
23:16:12|3.02
23:16:13|3.02
23:16:15|3.0222
23:16:15|3.0212
23:16:17|3.022
23:16:17|3.0231
23:16:19|3.0227
23:16:19|3.0241
23:16:20|3.0232
23:16:21|3.0233
23:16:23|3.0231
23:16:23|3.0231
23:16:25|3.0244
23:16:25|3.0244
23:16:26|3.0242
23:16:28|3.0242
23:16:29|3.0214
23:16:30|3.0215
23:16:31|3.0225
23:16:32|3.0234
23:16:33|3.0226
23:16:34|3.0232
23:16:35|3.0224
23:16:36|3.0224
23:16:37|3.0225
23:16:38|3.0219
23:16:39|3.0228
23:16:40|3.0225
23:16:41|3.0231
23:16:42|3.0221
23:16:43|3.0234
23:16:44|3.0244
23:16:45|3.0243
23:16:47|3.0229
23:16:47|3.0247
23:16:48|3.0255
23:16:50|3.0271
23:16:50|3.026
23:16:51|3.027
23:16:52|3.0277
23:16:53|3.0272
23:16:54|3.0283
23:16:55|3.0297
23:16:57|3.0299
23:16:59|3.028
23:16:59|3.0283
23:17:01|3.0278
23:17:02|3.0282
23:17:02|3.0259
23:17:04|3.0259
23:17:05|3.0255
23:17:06|3.0285
23:17:06|3.0298
23:17:07|3.0286
23:17:09|3.0264
23:17:10|3.0285
23:17:10|3.0295
23:17:12|3.0275
23:17:12|3.0298
23:17:14|3.0284
23:17:15|3.0271
23:17:15|3.0262
23:17:17|3.0247
23:17:17|3.0259
23:17:19|3.0267
23:17:20|3.0267
23:17:21|3.0269
23:17:22|3.0267
23:17:23|3.0267
23:17:24|3.025
23:17:25|3.0236
23:17:26|3.0238
23:17:27|3.0255
23:17:28|3.026
23:17:29|3.026
23:17:30|3.0257
23:17:31|3.0247
23:17:32|3.0245
23:17:33|3.0244
23:17:34|3.0239
23:17:35|3.0239
23:17:36|3.0205
23:17:37|3.0174
23:17:38|3.017
23:17:39|3.0169
23:17:40|3.0157
23:17:41|3.013
23:17:42|3.0146
23:17:43|3.0158
23:17:44|3.017
23:17:45|3.0169
23:17:46|3.0169
23:17:47|3.019
23:17:48|3.0182
23:17:49|3.0182
23:17:50|3.0191
23:17:51|3.0187
23:17:52|3.0187
23:17:53|3.0194
23:17:54|3.0196
23:17:55|3.0181
23:17:56|3.0169
23:17:57|3.0203
23:17:59|3.0189
23:18:00|3.0196
23:18:01|3.0198
23:18:02|3.018
23:18:03|3.018
23:18:04|3.018
23:18:05|3.018
23:18:06|3.0179
23:18:08|3.0169
23:18:08|3.0142
23:18:09|3.0149
23:18:10|3.0161
23:18:12|3.0143
23:18:12|3.0143
23:18:13|3.0132
23:18:14|3.0153
23:18:15|3.0175
23:18:16|3.0182
23:18:17|3.0154
23:18:18|3.0162
23:18:20|3.0159
23:18:20|3.0117
23:18:21|3.0139
23:18:22|3.0166
23:18:23|3.0165
23:18:25|3.0165
23:18:25|3.0175
23:18:26|3.019
23:18:27|3.0194
23:18:28|3.0227
23:18:29|3.0238
23:18:30|3.0248
23:18:31|3.0274
23:18:32|3.0291
23:18:33|3.0307
23:18:34|3.0284
23:18:35|3.0329
23:18:36|3.0329
23:18:37|3.0296
23:18:38|3.0264
23:18:40|3.0255
23:18:40|3.0238
23:18:41|3.0219
23:18:42|3.0222
23:18:43|3.0228
23:18:44|3.024
23:18:45|3.024
23:18:46|3.0253
23:18:47|3.0264
23:18:48|3.0272
23:18:49|3.0259
23:18:50|3.0261
23:18:51|3.027
23:18:52|3.0258
23:18:53|3.0258
23:18:55|3.0266
23:18:55|3.0255
23:18:56|3.0258
23:18:57|3.0277
23:18:59|3.0264
23:19:00|3.0273
23:19:01|3.0249
23:19:02|3.0231
23:19:03|3.0219
23:19:04|3.0223
23:19:05|3.0231
23:19:06|3.0225
23:19:07|3.0243
23:19:08|3.0221
23:19:09|3.0205
23:19:10|3.0204
23:19:11|3.0223
23:19:13|3.0227
23:19:13|3.0235
23:19:14|3.0223
23:19:16|3.0219
23:19:16|3.0219
23:19:18|3.0219
23:19:18|3.0219
23:19:19|3.0216
23:19:20|3.0216
23:19:21|3.022
23:19:22|3.0195
23:19:23|3.0195
23:19:24|3.0194
23:19:26|3.0232
23:19:26|3.0195
23:19:27|3.0206
23:19:29|3.0179
23:19:30|3.0169
23:19:30|3.0182
23:19:31|3.0181
23:19:32|3.019
23:19:34|3.0186
23:19:34|3.0177
23:19:36|3.0171
23:19:36|3.0171
23:19:38|3.0162
23:19:39|3.0162
23:19:40|3.0162
23:19:41|3.0157
23:19:41|3.0135
23:19:43|3.0147
23:19:44|3.0144
23:19:45|3.0144
23:19:46|3.0151
23:19:47|3.0136
23:19:48|3.0144
23:19:48|3.0144
23:19:49|3.015
23:19:50|3.0142
23:19:51|3.0146
23:19:52|3.0146
23:19:54|3.015
23:19:54|3.015
23:19:55|3.015
23:19:56|3.0154
23:19:57|3.0156
23:19:59|3.0178
23:19:59|3.0165
23:20:02|3.0156
23:20:02|3.0149
23:20:03|3.0147
23:20:05|3.014
23:20:06|3.0162
23:20:07|3.016
23:20:08|3.0147
23:20:09|3.0134
23:20:10|3.0134
23:20:11|3.0135
23:20:12|3.0124
23:20:13|3.0135
23:20:14|3.0135
23:20:15|3.0122
23:20:16|3.012
23:20:17|3.012
23:20:18|3.0122
23:20:19|3.0112
23:20:20|3.0112
23:20:21|3.0097
23:20:22|3.0105
23:20:23|3.0097
23:20:24|3.0097
23:20:25|3.0058
23:20:26|3.0057
23:20:27|3.0043
23:20:28|3.0043
23:20:29|3.006
23:20:30|3.006
23:20:31|3.006
23:20:32|3.0062
23:20:33|3.0065
23:20:34|3.0049
23:20:35|3.0048
23:20:36|3.0021
23:20:37|3.0019
23:20:38|3.0016
23:20:39|3.0031
23:20:40|3.0024
23:20:41|3.0019
23:20:42|3.0023
23:20:43|2.9995
23:20:44|3.0016
23:20:45|3.001
23:20:46|3.0016
23:20:47|3.0009
23:20:48|3.0017
23:20:49|3.0017
23:20:50|3.0016
23:20:51|3.0017
23:20:52|3.0027
23:20:53|3.0021
23:20:54|3.0015
23:20:55|3.0011
23:20:56|3.0022
23:20:57|3.0026
23:20:58|3.0018
23:20:59|3.0028
23:21:00|3.0027
23:21:02|2.9994
23:21:03|2.9997
23:21:03|3.0011
23:21:04|3.0005
23:21:06|3.0014
23:21:07|3.002
23:21:08|3.0038
23:21:09|3.0032
23:21:10|3.0012
23:21:11|2.9984
23:21:12|2.9961
23:21:14|2.9999
23:21:14|2.9979
23:21:16|2.9979
23:21:17|3.
23:21:17|3.0011
23:21:18|3.0004
23:21:20|3.0004
23:21:21|3.0005
23:21:22|3.0008
23:21:23|3.0003
23:21:24|3.0009
23:21:25|3.0009
23:21:26|3.
23:21:27|3.
23:21:28|3.
23:21:29|3.0006
23:21:30|3.0008
23:21:31|3.0008
23:21:32|3.0008
23:21:33|3.0036
23:21:34|3.0057
23:21:35|3.0118
23:21:36|3.0118
23:21:37|3.0083
23:21:38|3.0084
23:21:39|3.0093
23:21:40|3.0093
23:21:41|3.0111
23:21:42|3.0132
23:21:43|3.0133
23:21:44|3.0138
23:21:45|3.0142
23:21:46|3.0133
23:21:47|3.0139
23:21:48|3.0139
23:21:49|3.0124
23:21:50|3.0124
23:21:51|3.0124
23:21:52|3.0113
23:21:53|3.0113
23:21:54|3.0113
23:21:55|3.0113
23:21:56|3.0114
23:21:57|3.0097
23:21:58|3.0099
23:21:59|3.0104
23:22:00|3.0094
23:22:01|3.0094
23:22:02|3.0093
23:22:03|3.006
23:22:04|3.0081
23:22:06|3.0051
23:22:07|3.0031
23:22:08|3.0031
23:22:08|3.0035
23:22:10|3.0024
23:22:11|3.0029
23:22:12|3.003
23:22:13|3.0021
23:22:14|3.0021
23:22:15|3.0022
23:22:16|3.0023
23:22:17|3.0035
23:22:18|3.0024
23:22:19|3.0038
23:22:20|3.004
23:22:21|3.004
23:22:22|3.0059
23:22:23|3.008
23:22:24|3.008
23:22:25|3.0066
23:22:26|3.0075
23:22:27|3.0086
23:22:28|3.0075
23:22:29|3.0065
23:22:30|3.0065
23:22:31|3.0076
23:22:32|3.0059
23:22:33|3.0038
23:22:34|3.0038
23:22:35|3.0029
23:22:36|3.0028
23:22:37|3.0025
23:22:38|3.0014
23:22:39|3.0032
23:22:41|3.0032
23:22:41|3.0012
23:22:42|2.9966
23:22:43|2.9958
23:22:44|2.9959
23:22:45|2.9967
23:22:46|2.994
23:22:47|2.9935
23:22:49|2.9943
23:22:49|2.9942
23:22:50|2.9939
23:22:51|2.9938
23:22:52|2.9956
23:22:53|2.9944
23:22:54|2.995
23:22:55|2.9946
23:22:57|2.9944
23:22:57|2.9944
23:22:58|2.9944
23:22:59|2.9965
23:23:00|2.998
23:23:02|2.9991
23:23:02|2.9967
23:23:04|2.9996
23:23:05|2.9999
23:23:06|3.0031
23:23:07|3.003
23:23:08|3.0033
23:23:09|3.0018
23:23:10|3.0012
23:23:11|3.0012
23:23:12|3.0051
23:23:13|3.0051
23:23:14|3.0051
23:23:15|3.0054
23:23:16|3.0054
23:23:17|3.0023
23:23:18|3.0019
23:23:19|3.001
23:23:20|2.9997
23:23:21|2.9984
23:23:22|2.9996
23:23:23|2.9994
23:23:24|2.9983
23:23:25|2.9995
23:23:26|2.9995
23:23:27|2.9989
23:23:28|2.9972
23:23:29|2.9991
23:23:30|2.9991
23:23:31|2.9968
23:23:33|2.9965
23:23:33|2.9946
23:23:34|2.9976
23:23:36|2.9973
23:23:36|2.9973
23:23:37|2.9944
23:23:38|2.9933
23:23:40|2.9903
23:23:40|2.9891
23:23:42|2.9882
23:23:43|2.9905
23:23:43|2.9905
23:23:44|2.9937
23:23:45|2.9926
23:23:46|2.9925
23:23:47|2.9925
23:23:48|2.9917
23:23:50|2.9927
23:23:50|2.9939
23:23:52|2.9921
23:23:52|2.9944
23:23:53|2.9931
23:23:55|2.9938
23:23:56|2.9938
23:23:56|2.992
23:23:58|2.9917
23:23:59|2.9918
23:23:59|2.9921
23:24:00|2.993
23:24:01|2.9922
23:24:02|2.9905
23:24:04|2.9897
23:24:05|2.9893
23:24:06|2.9925
23:24:07|2.9903
23:24:08|2.9916
23:24:09|2.9906
23:24:10|2.9924
23:24:11|2.994
23:24:12|2.9925
23:24:14|2.9934
23:24:14|2.993
23:24:16|2.9927
23:24:17|2.9912
23:24:18|2.9913
23:24:19|2.9912
23:24:20|2.9912
23:24:21|2.9907
23:24:22|2.9931
23:24:23|2.9926
23:24:24|2.9903
23:24:25|2.9908
23:24:26|2.9897
23:24:27|2.9898
23:24:28|2.9891
23:24:29|2.9879
23:24:30|2.9879
23:24:31|2.9911
23:24:32|2.9938
23:24:33|2.9942
23:24:34|2.9928
23:24:35|2.9922
23:24:36|2.9941
23:24:37|2.9937
23:24:38|2.9934
23:24:39|2.9934
23:24:40|2.9921
23:24:41|2.9915
23:24:42|2.9922
23:24:43|2.9918
23:24:44|2.9922
23:24:45|2.9918
23:24:46|2.9914
23:24:47|2.9914
23:24:48|2.9914
23:24:49|2.9899
23:24:50|2.989
23:24:51|2.9912
23:24:52|2.992
23:24:53|2.9932
23:24:54|2.9926
23:24:55|2.9927
23:24:56|2.9931
23:24:58|2.9935
23:24:58|2.9949
23:24:59|2.9949
23:25:00|2.9935
23:25:01|2.9951
23:25:02|2.9951
23:25:04|2.9945
23:25:05|2.9961
23:25:06|2.9963
23:25:07|2.9951
23:25:08|2.995
23:25:09|2.9917
23:25:10|2.9912
23:25:11|2.9897
23:25:12|2.9893
23:25:13|2.9898
23:25:14|2.9896
23:25:15|2.9899
23:25:16|2.9914
23:25:17|2.9927
23:25:18|2.9929
23:25:19|2.9931
23:25:20|2.9921
23:25:21|2.9913
23:25:22|2.9946
23:25:23|2.9944
23:25:24|2.9919
23:25:25|2.9916
23:25:26|2.9916
23:25:27|2.9917
23:25:28|2.9891
23:25:29|2.9868
23:25:30|2.985
23:25:31|2.9818
23:25:32|2.98
23:25:33|2.9808
23:25:34|2.9805
23:25:35|2.9803
23:25:36|2.9806
23:25:37|2.9813
23:25:38|2.9825
23:25:39|2.9825
23:25:40|2.9826
23:25:41|2.9828
23:25:42|2.9817
23:25:43|2.9814
23:25:44|2.9802
23:25:45|2.9791
23:25:46|2.9811
23:25:47|2.9845
23:25:48|2.9836
23:25:49|2.9837
23:25:50|2.9833
23:25:51|2.9819
23:25:52|2.9819
23:25:53|2.9818
23:25:54|2.9846
23:25:55|2.9821
23:25:56|2.9825
23:25:57|2.9803
23:25:58|2.9822
23:25:59|2.9812
23:26:00|2.9828
23:26:01|2.9854
23:26:02|2.9855
23:26:03|2.9871
23:26:04|2.9877
23:26:06|2.9895
23:26:06|2.9883
23:26:08|2.9907
23:26:09|2.9893
23:26:10|2.9904
23:26:10|2.9904
23:26:12|2.99
23:26:12|2.9924
23:26:14|2.9927
23:26:15|2.992
23:26:17|2.9895
23:26:18|2.9895
23:26:18|2.9895
23:26:19|2.9895
23:26:20|2.9893
23:26:22|2.9884
23:26:22|2.9893
23:26:23|2.99
23:26:24|2.99
23:26:26|2.9902
23:26:26|2.9898
23:26:27|2.9907
23:26:29|2.9916
23:26:30|2.9905
23:26:31|2.9909
23:26:32|2.9897
23:26:33|2.9897
23:26:34|2.9925
23:26:35|2.9925
23:26:36|2.9922
23:26:37|2.9927
23:26:38|2.9919
23:26:39|2.9872
23:26:40|2.9877
23:26:41|2.9888
23:26:42|2.9884
23:26:43|2.9879
23:26:44|2.9886
23:26:45|2.9903
23:26:47|2.991
23:26:47|2.9921
23:26:49|2.9921
23:26:49|2.991
23:26:51|2.9909
23:26:51|2.9927
23:26:52|2.9927
23:26:53|2.9928
23:26:54|2.9928
23:26:56|2.993
23:26:56|2.9931
23:26:57|2.9937
23:26:59|2.9943
23:27:00|2.994
23:27:01|2.994
23:27:02|2.9941
23:27:02|2.9941
23:27:03|2.9934
23:27:04|2.9935
23:27:05|2.9935
23:27:07|2.9941
23:27:08|2.9931
23:27:10|2.9935
23:27:11|2.9939
23:27:12|2.9939
23:27:13|2.997
23:27:14|2.996
23:27:14|2.9966
23:27:15|2.9961
23:27:17|2.9961
23:27:18|2.9961
23:27:19|2.9963
23:27:20|2.9998
23:27:21|2.9987
23:27:22|2.9992
23:27:23|2.9984
23:27:24|2.9991
23:27:25|2.9991
23:27:26|3.0009
23:27:27|3.0019
23:27:28|3.0005
23:27:29|2.9976
23:27:30|2.9988
23:27:31|3.0008
23:27:32|2.9975
23:27:33|2.9966
23:27:34|2.9942
23:27:35|2.993
23:27:36|2.9916
23:27:37|2.9904
23:27:38|2.99
23:27:39|2.989
23:27:40|2.9879
23:27:41|2.9881
23:27:42|2.9858
23:27:43|2.985
23:27:44|2.9857
23:27:46|2.9881
23:27:46|2.9871
23:27:47|2.9879
23:27:48|2.9872
23:27:49|2.9878
23:27:50|2.9889
23:27:51|2.9866
23:27:52|2.9886
23:27:53|2.9882
23:27:54|2.9878
23:27:55|2.9883
23:27:56|2.9881
23:27:57|2.9894
23:27:58|2.9889
23:27:59|2.9886
23:28:00|2.9886
23:28:01|2.9903
23:28:02|2.991
23:28:03|2.9918
23:28:04|2.9935
23:28:05|2.994
23:28:06|2.9933
23:28:08|2.996
23:28:09|2.9956
23:28:09|2.9955
23:28:11|2.9953
23:28:12|2.9947
23:28:12|2.9952
23:28:15|2.9938
23:28:16|2.992
23:28:16|2.9911
23:28:17|2.9907
23:28:18|2.9906
23:28:19|2.99
23:28:20|2.9905
23:28:22|2.9918
23:28:22|2.9915
23:28:23|2.9896
23:28:24|2.9924
23:28:25|2.9924
23:28:27|2.9925
23:28:27|2.9925
23:28:29|2.9964
23:28:29|2.9962
23:28:30|2.9962
23:28:31|2.9988
23:28:33|3.0003
23:28:34|3.0019
23:28:35|3.0036
23:28:36|3.002
23:28:37|3.003
23:28:38|3.0028
23:28:39|3.0028
23:28:40|3.0025
23:28:41|3.0033
23:28:42|3.0033
23:28:43|3.003
23:28:44|3.0018
23:28:45|3.0015
23:28:46|3.0013
23:28:47|3.0013
23:28:48|3.0023
23:28:49|3.0013
23:28:50|3.0002
23:28:51|3.0006
23:28:52|2.9999
23:28:53|2.9992
23:28:55|2.9992
23:28:55|2.9987
23:28:56|2.9993
23:28:57|2.9986
23:28:58|3.0008
23:29:00|3.0008
23:29:00|3.0011
23:29:01|3.0008
23:29:03|3.0002
23:29:04|2.9987
23:29:04|2.9987
23:29:05|2.9987
23:29:06|2.9993
23:29:07|2.9983
23:29:09|2.997
23:29:10|2.9955
23:29:11|2.9957
23:29:12|2.9962
23:29:13|2.9982
23:29:14|2.9978
23:29:15|2.9975
23:29:16|2.9971
23:29:17|2.997
23:29:18|2.996
23:29:19|2.9934
23:29:20|2.9943
23:29:22|2.9946
23:29:23|2.9947
23:29:24|2.995
23:29:25|2.995
23:29:26|2.995
23:29:26|2.9936
23:29:28|2.9917
23:29:29|2.99
23:29:29|2.9904
23:29:30|2.9904
23:29:32|2.9901
23:29:33|2.9901
23:29:34|2.99
23:29:35|2.99
23:29:36|2.99
23:29:37|2.989
23:29:38|2.989
23:29:39|2.9883
23:29:40|2.9883
23:29:41|2.9883
23:29:42|2.9883
23:29:43|2.9891
23:29:44|2.9891
23:29:45|2.989
23:29:46|2.9902
23:29:47|2.9916
23:29:48|2.9902
23:29:49|2.9907
23:29:50|2.994
23:29:51|2.9943
23:29:52|2.9943
23:29:53|2.994
23:29:54|2.9934
23:29:55|2.9934
23:29:57|2.9934
23:29:57|2.9936
23:29:58|2.9936
23:29:59|2.9929
23:30:00|2.9929
23:30:02|2.9961
23:30:03|2.9977
23:30:04|2.9979
23:30:05|2.9969
23:30:05|2.9962
23:30:07|2.9962
23:30:08|2.9957
23:30:09|2.997
23:30:11|3.0006
23:30:11|3.0025
23:30:13|3.003
23:30:14|3.0036
23:30:14|3.0038
23:30:16|3.0038
23:30:17|3.0038
23:30:18|3.005
23:30:18|3.0061
23:30:19|3.0083
23:30:20|3.009
23:30:21|3.0076
23:30:22|3.0083
23:30:24|3.0083
23:30:24|3.0105
23:30:25|3.0103
23:30:26|3.0096
23:30:27|3.0087
23:30:29|3.0087
23:30:29|3.0104
23:30:31|3.0092
23:30:31|3.0071
23:30:33|3.0078
23:30:34|3.0076
23:30:35|3.0081
23:30:36|3.0081
23:30:37|3.0106
23:30:37|3.0108
23:30:39|3.01
23:30:40|3.0095
23:30:41|3.0062
23:30:42|3.0062
23:30:43|3.0079
23:30:44|3.0097
23:30:45|3.0104
23:30:46|3.0094
23:30:47|3.0093
23:30:48|3.0091
23:30:49|3.0083
23:30:50|3.0075
23:30:51|3.0071
23:30:52|3.0077
23:30:53|3.008
23:30:54|3.0066
23:30:55|3.0027
23:30:56|3.0027
23:30:57|3.0074
23:30:58|3.0079
23:30:59|3.0063
23:31:00|3.0063
23:31:01|3.0064
23:31:02|3.0047
23:31:03|3.0035
23:31:04|3.0041
23:31:05|3.0018
23:31:06|3.0032
23:31:07|3.0032
23:31:08|3.0016
23:31:09|3.0018
23:31:10|3.0033
23:31:11|3.0037
23:31:13|3.005
23:31:14|3.0052
23:31:15|3.004
23:31:16|3.002
23:31:18|3.002
23:31:19|3.0032
23:31:20|3.0032
23:31:20|3.0032
23:31:21|3.0062
23:31:22|3.0051
23:31:23|3.005
23:31:24|3.0055
23:31:25|3.0055
23:31:26|3.0058
23:31:27|3.0057
23:31:29|3.0055
23:31:29|3.0055
23:31:31|3.0101
23:31:31|3.0112
23:31:33|3.0114
23:31:34|3.011
23:31:35|3.0109
23:31:36|3.0099
23:31:36|3.0099
23:31:38|3.0101
23:31:38|3.009
23:31:39|3.0091
23:31:40|3.0108
23:31:41|3.0108
23:31:42|3.0106
23:31:44|3.011
23:31:45|3.0105
23:31:46|3.0105
23:31:47|3.0105
23:31:48|3.0105
23:31:49|3.0118
23:31:50|3.012
23:31:51|3.0134
23:31:52|3.0134
23:31:53|3.0147
23:31:54|3.0157
23:31:55|3.0144
23:31:57|3.0151
23:31:57|3.0146
23:31:58|3.0148
23:31:59|3.0145
23:32:00|3.0142
23:32:02|3.0151
23:32:02|3.016
23:32:03|3.0158
23:32:04|3.0178
23:32:05|3.0171
23:32:07|3.017
23:32:08|3.0157
23:32:09|3.0229
23:32:09|3.0238
23:32:10|3.0236
23:32:13|3.0234
23:32:14|3.0191
23:32:16|3.0172
23:32:16|3.0183
23:32:17|3.0192
23:32:18|3.0204
23:32:19|3.0224
23:32:20|3.0232
23:32:21|3.0236
23:32:23|3.0244
23:32:24|3.0235
23:32:24|3.0245
23:32:26|3.0245
23:32:27|3.0245
23:32:27|3.0239
23:32:28|3.023
23:32:30|3.023
23:32:30|3.023
23:32:31|3.0249
23:32:32|3.0239
23:32:34|3.0234
23:32:35|3.0233
23:32:35|3.023
23:32:36|3.023
23:32:37|3.023
23:32:38|3.0212
23:32:39|3.0212
23:32:40|3.0212
23:32:41|3.0171
23:32:42|3.0163
23:32:44|3.0161
23:32:44|3.0162
23:32:46|3.0152
23:32:46|3.0152
23:32:47|3.0165
23:32:49|3.0165
23:32:49|3.0153
23:32:50|3.0148
23:32:52|3.0148
23:32:52|3.0148
23:32:54|3.0143
23:32:54|3.015
23:32:56|3.0137
23:32:57|3.0143
23:32:58|3.015
23:32:58|3.0145
23:33:00|3.0145
23:33:01|3.0145
23:33:02|3.0145
23:33:03|3.0119
23:33:03|3.0118
23:33:05|3.0118
23:33:06|3.0096
23:33:06|3.0096
23:33:07|3.0075
23:33:09|3.0038
23:33:09|3.0001
23:33:11|3.002
23:33:11|3.002
23:33:12|3.0038
23:33:14|3.0011
23:33:15|3.0011
23:33:16|3.001
23:33:17|3.0003
23:33:18|3.0014
23:33:19|3.0015
23:33:20|3.0017
23:33:21|3.0038
23:33:22|3.0056
23:33:23|3.0056
23:33:24|3.0065
23:33:25|3.0063
23:33:26|3.0048
23:33:27|3.0042
23:33:29|3.0021
23:33:29|3.0024
23:33:31|3.0039
23:33:32|3.0048
23:33:33|3.0071
23:33:34|3.0094
23:33:35|3.0085
23:33:36|3.0096
23:33:36|3.0096
23:33:37|3.007
23:33:39|3.007
23:33:40|3.0084
23:33:40|3.0085
23:33:42|3.0073
23:33:43|3.0103
23:33:44|3.0103
23:33:45|3.0088
23:33:46|3.0082
23:33:47|3.0082
23:33:48|3.0075
23:33:49|3.0089
23:33:50|3.0089
23:33:51|3.0088
23:33:52|3.0077
23:33:53|3.0077
23:33:54|3.0076
23:33:55|3.0086
23:33:56|3.0078
23:33:57|3.008
23:33:58|3.0079
23:33:59|3.0055
23:34:00|3.0063
23:34:01|3.0064
23:34:02|3.0072
23:34:03|3.0072
23:34:04|3.0072
23:34:05|3.0072
23:34:06|3.0084
23:34:07|3.0079
23:34:08|3.0079
23:34:09|3.0064
23:34:10|3.005
23:34:11|3.0029
23:34:12|3.0007
23:34:13|3.
23:34:15|3.
23:34:16|3.0001
23:34:18|2.9996
23:34:19|2.9992
23:34:20|2.9979
23:34:21|2.9979
23:34:22|2.9979
23:34:23|2.999
23:34:24|2.9996
23:34:25|2.9986
23:34:26|2.9999
23:34:26|2.9945
23:34:27|2.9945
23:34:28|2.9944
23:34:30|2.994
23:34:31|2.994
23:34:31|2.9924
23:34:32|2.9932
23:34:34|2.9936
23:34:35|2.998
23:34:36|2.9966
23:34:37|2.9955
23:34:38|2.9948
23:34:39|2.9971
23:34:40|2.9956
23:34:41|2.9938
23:34:42|2.9954
23:34:43|2.9954
23:34:44|2.995
23:34:45|2.995
23:34:46|2.9942
23:34:47|2.9938
23:34:48|2.9938
23:34:49|2.9949
23:34:50|2.9959
23:34:51|2.9927
23:34:52|2.993
23:34:53|2.9924
23:34:54|2.9917
23:34:55|2.9917
23:34:56|2.9907
23:34:57|2.99
23:34:58|2.9889
23:34:59|2.989
23:35:00|2.99
23:35:01|2.9888
23:35:02|2.9865
23:35:03|2.9851
23:35:04|2.9849
23:35:05|2.9847
23:35:06|2.985
23:35:07|2.9836
23:35:08|2.984
23:35:09|2.984
23:35:10|2.984
23:35:11|2.9847
23:35:12|2.9838
23:35:13|2.9845
23:35:14|2.9833
23:35:15|2.9826
23:35:16|2.9822
23:35:18|2.9829
23:35:19|2.9829
23:35:19|2.9836
23:35:21|2.9851
23:35:21|2.9836
23:35:23|2.9839
23:35:24|2.9839
23:35:25|2.9842
23:35:25|2.9857
23:35:26|2.9883
23:35:28|2.9859
23:35:29|2.9901
23:35:29|2.9906
23:35:31|2.9914
23:35:31|2.9901
23:35:33|2.9906
23:35:33|2.9913
23:35:35|2.991
23:35:35|2.9884
23:35:37|2.9884
23:35:38|2.988
23:35:39|2.987
23:35:40|2.9868
23:35:40|2.9862
23:35:42|2.9864
23:35:42|2.9864
23:35:44|2.9872
23:35:45|2.9878
23:35:46|2.9868
23:35:47|2.987
23:35:48|2.9869
23:35:49|2.9869
23:35:50|2.9884
23:35:51|2.9904
23:35:52|2.9883
23:35:53|2.987
23:35:54|2.9874
23:35:55|2.9874
23:35:56|2.9887
23:35:57|2.9893
23:35:58|2.9906
23:35:59|2.99
23:36:00|2.9897
23:36:01|2.9915
23:36:02|2.9929
23:36:03|2.9921
23:36:04|2.996
23:36:05|2.9979
23:36:06|3.
23:36:07|3.0026
23:36:08|3.0023
23:36:09|3.0047
23:36:10|3.0069
23:36:11|3.0059
23:36:12|3.0077
23:36:13|3.006
23:36:14|3.0047
23:36:15|3.0044
23:36:16|3.0039
23:36:17|3.0037
23:36:18|3.0037
23:36:19|3.0027
23:36:20|3.0033
23:36:21|3.0045
23:36:22|3.0049
23:36:23|3.0054
23:36:24|3.0049
23:36:26|3.0049
23:36:27|3.0049
23:36:27|3.0013
23:36:28|3.0034
23:36:30|3.0021
23:36:30|3.0034
23:36:31|3.0034
23:36:32|3.0034
23:36:33|3.0034
23:36:35|3.0012
23:36:36|3.0039
23:36:37|3.0056
23:36:38|3.0063
23:36:39|3.0078
23:36:40|3.0091
23:36:40|3.0097
23:36:41|3.0115
23:36:42|3.0115
23:36:43|3.01
23:36:44|3.0114
23:36:45|3.0114
23:36:46|3.0103
23:36:47|3.0115
23:36:48|3.0128
23:36:50|3.0111
23:36:50|3.0107
23:36:51|3.0118
23:36:52|3.012
23:36:54|3.0121
23:36:54|3.0134
23:36:55|3.0133
23:36:56|3.0133
23:36:57|3.0137
23:36:58|3.0138
23:37:00|3.0138
23:37:00|3.0111
23:37:01|3.0136
23:37:02|3.0138
23:37:03|3.0138
23:37:04|3.0133
23:37:06|3.0125
23:37:07|3.0103
23:37:07|3.0102
23:37:08|3.0105
23:37:09|3.0094
23:37:11|3.0107
23:37:12|3.0092
23:37:13|3.009
23:37:14|3.0099
23:37:14|3.0088
23:37:16|3.0088
23:37:18|3.0043
23:37:19|3.0041
23:37:21|3.0089
23:37:21|3.0079
23:37:22|3.0079
23:37:24|3.0068
23:37:24|3.0075
23:37:25|3.0075
23:37:26|3.0099
23:37:27|3.0086
23:37:29|3.0105
23:37:29|3.0129
23:37:30|3.0138
23:37:31|3.0133
23:37:32|3.0137
23:37:34|3.0137
23:37:34|3.0163
23:37:35|3.0187
23:37:37|3.0188
23:37:37|3.0199
23:37:38|3.0199
23:37:40|3.0216
23:37:41|3.0219
23:37:42|3.0219
23:37:42|3.0225
23:37:43|3.0242
23:37:44|3.0242
23:37:45|3.0202
23:37:46|3.0206
23:37:47|3.0206
23:37:48|3.0206
23:37:49|3.0206
23:37:50|3.0197
23:37:51|3.0191
23:37:53|3.0176
23:37:54|3.0175
23:37:55|3.0217
23:37:56|3.0215
23:37:56|3.0214
23:37:57|3.0223
23:37:58|3.0223
23:38:00|3.0203
23:38:00|3.0197
23:38:01|3.0198
23:38:02|3.0198
23:38:03|3.0189
23:38:04|3.0192
23:38:05|3.0158
23:38:07|3.0156
23:38:07|3.0169
23:38:08|3.0158
23:38:09|3.0158
23:38:11|3.0148
23:38:11|3.0156
23:38:12|3.0164
23:38:13|3.0157
23:38:14|3.0157
23:38:16|3.0157
23:38:16|3.0186
23:38:18|3.0187
23:38:19|3.019
23:38:20|3.0215
23:38:21|3.0205
23:38:23|3.0205
23:38:23|3.0213
23:38:24|3.0213
23:38:25|3.0231
23:38:26|3.0234
23:38:27|3.0235
23:38:29|3.0247
23:38:29|3.0247
23:38:31|3.0247
23:38:31|3.0243
23:38:32|3.0245
23:38:34|3.025
23:38:34|3.0249
23:38:36|3.026
23:38:37|3.0241
23:38:37|3.0247
23:38:38|3.0244
23:38:39|3.021
23:38:41|3.0234
23:38:42|3.0251
23:38:42|3.0235
23:38:43|3.0238
23:38:44|3.0235
23:38:45|3.0223
23:38:46|3.0232
23:38:48|3.0229
23:38:48|3.0195
23:38:50|3.0202
23:38:50|3.0204
23:38:52|3.0195
23:38:53|3.0194
23:38:54|3.0185
23:38:54|3.0186
23:38:55|3.0191
23:38:57|3.0171
23:38:58|3.0171
23:38:58|3.0171
23:39:00|3.0171
23:39:00|3.019
23:39:02|3.019
23:39:03|3.0188
23:39:04|3.0181
23:39:04|3.0183
23:39:06|3.0187
23:39:07|3.0167
23:39:08|3.0161
23:39:09|3.0173
23:39:10|3.0174
23:39:11|3.0173
23:39:12|3.0216
23:39:13|3.0198
23:39:14|3.0198
23:39:15|3.0198
23:39:16|3.0195
23:39:17|3.0209
23:39:18|3.0209
23:39:20|3.0209
23:39:21|3.0196
23:39:21|3.0196
23:39:22|3.0192
23:39:24|3.0179
23:39:25|3.0167
23:39:26|3.0173
23:39:27|3.0175
23:39:28|3.0178
23:39:29|3.0178
23:39:30|3.0177
23:39:31|3.0156
23:39:32|3.0156
23:39:33|3.0134
23:39:34|3.0114
23:39:35|3.0108
23:39:36|3.0087
23:39:37|3.0101
23:39:38|3.0118
23:39:39|3.0141
23:39:40|3.0141
23:39:41|3.0154
23:39:42|3.015
23:39:43|3.015
23:39:44|3.0144
23:39:45|3.0153
23:39:47|3.0141
23:39:47|3.0132
23:39:49|3.0144
23:39:49|3.0143
23:39:51|3.0143
23:39:51|3.0126
23:39:52|3.0134
23:39:54|3.0127
23:39:54|3.0123
23:39:55|3.0123
23:39:56|3.0123
23:39:57|3.0123
23:39:58|3.0103
23:39:59|3.0102
23:40:00|3.0107
23:40:01|3.0107
23:40:02|3.0107
23:40:03|3.0113
23:40:04|3.0136
23:40:05|3.0132
23:40:07|3.0145
23:40:07|3.0146
23:40:08|3.0147
23:40:09|3.0148
23:40:10|3.0155
23:40:11|3.0151
23:40:12|3.0151
23:40:13|3.0148
23:40:14|3.0147
23:40:15|3.0145
23:40:16|3.0145
23:40:17|3.0146
23:40:18|3.0129
23:40:20|3.0129
23:40:22|3.012
23:40:23|3.012
23:40:24|3.0107
23:40:25|3.0121
23:40:26|3.0121
23:40:27|3.0109
23:40:28|3.0109
23:40:29|3.0116
23:40:30|3.0135
23:40:31|3.013
23:40:32|3.0109
23:40:33|3.0109
23:40:34|3.0083
23:40:35|3.0077
23:40:36|3.0089
23:40:37|3.0089
23:40:38|3.0092
23:40:39|3.0097
23:40:40|3.0097
23:40:41|3.0101
23:40:42|3.0112
23:40:43|3.0103
23:40:44|3.0109
23:40:45|3.01
23:40:46|3.0132
23:40:47|3.0143
23:40:48|3.0108
23:40:49|3.0125
23:40:50|3.0128
23:40:51|3.0123
23:40:52|3.0123
23:40:53|3.0141
23:40:54|3.0146
23:40:55|3.0168
23:40:56|3.0147
23:40:57|3.0147
23:40:58|3.0168
23:40:59|3.0171
23:41:00|3.0171
23:41:01|3.0187
23:41:02|3.0187
23:41:03|3.0191
23:41:04|3.0191
23:41:05|3.0192
23:41:06|3.0199
23:41:07|3.0199
23:41:08|3.0223
23:41:09|3.0219
23:41:10|3.0219
23:41:11|3.0243
23:41:13|3.0251
23:41:13|3.0253
23:41:15|3.0235
23:41:15|3.0217
23:41:16|3.0217
23:41:17|3.0224
23:41:18|3.0235
23:41:20|3.0248
23:41:20|3.0241
23:41:22|3.0239
23:41:22|3.0252
23:41:23|3.0221
23:41:25|3.0216
23:41:25|3.0207
23:41:26|3.0198
23:41:27|3.021
23:41:28|3.022
23:41:29|3.0242
23:41:30|3.0245
23:41:31|3.0245
23:41:32|3.0245
23:41:33|3.0231
23:41:35|3.0244
23:41:35|3.0237
23:41:36|3.0237
23:41:38|3.0239
23:41:38|3.0228
23:41:39|3.0221
23:41:41|3.0203
23:41:42|3.0208
23:41:43|3.0208
23:41:43|3.0209
23:41:44|3.0201
23:41:46|3.0201
23:41:46|3.0212
23:41:48|3.0212
23:41:48|3.0212
23:41:49|3.0212
23:41:50|3.0217
23:41:52|3.0228
23:41:53|3.0234
23:41:54|3.0225
23:41:54|3.0215
23:41:56|3.0227
23:41:57|3.0227
23:41:58|3.0227
23:41:58|3.0227
23:41:59|3.0227
23:42:00|3.0231
23:42:01|3.0231
23:42:02|3.0231
23:42:04|3.0234
23:42:04|3.0239
23:42:05|3.0239
23:42:06|3.0231
23:42:08|3.0231
23:42:09|3.0208
23:42:10|3.0212
23:42:11|3.0212
23:42:12|3.0231
23:42:12|3.0235
23:42:13|3.0225
23:42:15|3.0215
23:42:15|3.0208
23:42:17|3.0219
23:42:17|3.0208
23:42:19|3.0208
23:42:20|3.0225
23:42:22|3.0239
23:42:23|3.018
23:42:24|3.0159
23:42:25|3.0162
23:42:26|3.011
23:42:27|3.0135
23:42:28|3.0135
23:42:29|3.0138
23:42:30|3.0112
23:42:31|3.0112
23:42:32|3.0125
23:42:33|3.0149
23:42:34|3.0138
23:42:35|3.0127
23:42:36|3.0119
23:42:37|3.0127
23:42:38|3.0127
23:42:39|3.0116
23:42:40|3.0138
23:42:41|3.0142
23:42:42|3.0142
23:42:43|3.0149
23:42:44|3.0149
23:42:45|3.0127
23:42:46|3.0131
23:42:47|3.013
23:42:48|3.013
23:42:50|3.0128
23:42:50|3.0141
23:42:51|3.0153
23:42:53|3.0153
23:42:53|3.0138
23:42:54|3.0138
23:42:56|3.0138
23:42:56|3.0138
23:42:57|3.0136
23:42:59|3.0136
23:42:59|3.0136
23:43:01|3.0136
23:43:02|3.0139
23:43:02|3.0129
23:43:04|3.0129
23:43:04|3.0185
23:43:05|3.017
23:43:06|3.017
23:43:07|3.0158
23:43:08|3.0149
23:43:09|3.014
23:43:10|3.0156
23:43:11|3.0158
23:43:13|3.0151
23:43:14|3.0148
23:43:15|3.0147
23:43:16|3.0147
23:43:17|3.0147
23:43:18|3.0147
23:43:19|3.0147
23:43:20|3.015
23:43:21|3.0166
23:43:22|3.0166
23:43:24|3.0163
23:43:24|3.0166
23:43:26|3.0165
23:43:27|3.0163
23:43:27|3.0186
23:43:29|3.0186
23:43:30|3.0194
23:43:31|3.0212
23:43:31|3.0215
23:43:33|3.021
23:43:34|3.0216
23:43:35|3.021
23:43:35|3.0198
23:43:37|3.0198
23:43:38|3.0207
23:43:38|3.0198
23:43:40|3.021
23:43:41|3.0213
23:43:42|3.0219
23:43:42|3.0219
23:43:44|3.0232
23:43:45|3.0242
23:43:46|3.0242
23:43:47|3.0247
23:43:48|3.0247
23:43:49|3.0239
23:43:50|3.0236
23:43:51|3.0241
23:43:52|3.0241
23:43:53|3.0239
23:43:54|3.0239
23:43:55|3.0209
23:43:56|3.0221
23:43:57|3.0228
23:43:58|3.0228
23:43:59|3.0231
23:44:00|3.0231
23:44:01|3.0219
23:44:02|3.0243
23:44:03|3.0243
23:44:04|3.0243
23:44:05|3.0239
23:44:06|3.0242
23:44:07|3.0242
23:44:08|3.0242
23:44:09|3.0222
23:44:10|3.0241
23:44:11|3.023
23:44:12|3.023
23:44:13|3.0234
23:44:14|3.0235
23:44:15|3.0215
23:44:16|3.0202
23:44:17|3.021
23:44:18|3.021
23:44:19|3.0186
23:44:20|3.0182
23:44:21|3.0181
23:44:22|3.0187
23:44:23|3.0177
23:44:24|3.0201
23:44:26|3.0198
23:44:27|3.019
23:44:28|3.019
23:44:28|3.0194
23:44:30|3.0194
23:44:31|3.0189
23:44:31|3.0189
23:44:33|3.0188
23:44:34|3.0188
23:44:35|3.0198
23:44:36|3.0198
23:44:37|3.02
23:44:38|3.0198
23:44:39|3.0198
23:44:40|3.0204
23:44:41|3.0214
23:44:42|3.0218
23:44:43|3.0221
23:44:44|3.0222
23:44:45|3.0221
23:44:46|3.0221
23:44:47|3.022
23:44:48|3.022
23:44:49|3.022
23:44:50|3.0211
23:44:51|3.0204
23:44:52|3.0198
23:44:53|3.019
23:44:54|3.019
23:44:55|3.019
23:44:56|3.0194
23:44:57|3.0188
23:44:58|3.0183
23:44:59|3.0183
23:45:00|3.0189
23:45:01|3.0197
23:45:02|3.021
23:45:03|3.021
23:45:04|3.0223
23:45:06|3.0217
23:45:06|3.0223
23:45:07|3.0217
23:45:09|3.0214
23:45:09|3.0207
23:45:10|3.0201
23:45:11|3.0213
23:45:13|3.0211
23:45:13|3.0212
23:45:14|3.0212
23:45:15|3.0209
23:45:16|3.0218
23:45:18|3.0218
23:45:18|3.0202
23:45:19|3.0202
23:45:20|3.021
23:45:21|3.0209
23:45:22|3.0209
23:45:23|3.0225
23:45:24|3.0223
23:45:26|3.0241
23:45:28|3.0243
23:45:29|3.0267
23:45:29|3.0279
23:45:31|3.0279
23:45:32|3.029
23:45:33|3.0314
23:45:33|3.0322
23:45:34|3.0322
23:45:36|3.0321
23:45:36|3.0318
23:45:37|3.0311
23:45:38|3.0303
23:45:40|3.0303
23:45:40|3.0309
23:45:42|3.0301
23:45:43|3.03
23:45:44|3.03
23:45:45|3.032
23:45:46|3.0337
23:45:47|3.034
23:45:47|3.0343
23:45:49|3.0324
23:45:49|3.038
23:45:51|3.0375
23:45:52|3.0381
23:45:53|3.0376
23:45:54|3.0354
23:45:55|3.0355
23:45:56|3.0365
23:45:57|3.0362
23:45:58|3.0362
23:45:59|3.0362
23:46:00|3.0388
23:46:01|3.0379
23:46:02|3.039
23:46:03|3.039
23:46:04|3.0397
23:46:05|3.0405
23:46:06|3.0405
23:46:07|3.0404
23:46:08|3.0451
23:46:09|3.0451
23:46:10|3.0451
23:46:11|3.0439
23:46:12|3.0433
23:46:13|3.0433
23:46:14|3.045
23:46:15|3.0444
23:46:16|3.044
23:46:17|3.0416
23:46:18|3.042
23:46:19|3.0443
23:46:20|3.0431
23:46:21|3.0454
23:46:22|3.0465
23:46:23|3.0447
23:46:24|3.0441
23:46:25|3.0432
23:46:27|3.0441
23:46:27|3.0478
23:46:29|3.0487
23:46:30|3.0513
23:46:30|3.0517
23:46:32|3.0517
23:46:33|3.0525
23:46:34|3.0525
23:46:35|3.0563
23:46:36|3.0564
23:46:36|3.0577
23:46:37|3.0571
23:46:40|3.0563
23:46:40|3.0565
23:46:41|3.0571
23:46:42|3.0558
23:46:43|3.0553
23:46:44|3.0556
23:46:45|3.0547
23:46:47|3.0547
23:46:47|3.0561
23:46:48|3.0561
23:46:49|3.0572
23:46:50|3.0556
23:46:51|3.0548
23:46:53|3.0526
23:46:53|3.0518
23:46:54|3.0502
23:46:56|3.0484
23:46:57|3.0465
23:46:58|3.0546
23:46:58|3.0516
23:46:59|3.0516
23:47:01|3.0516
23:47:01|3.0514
23:47:02|3.0487
23:47:04|3.0477
23:47:05|3.0473
23:47:06|3.0478
23:47:06|3.0471
23:47:08|3.0476
23:47:08|3.048
23:47:09|3.048
23:47:10|3.0478
23:47:11|3.0479
23:47:12|3.0487
23:47:14|3.0475
23:47:14|3.0461
23:47:15|3.0457
23:47:16|3.0471
23:47:17|3.0465
23:47:18|3.0465
23:47:19|3.0453
23:47:21|3.0451
23:47:21|3.0448
23:47:22|3.0461
23:47:24|3.0439
23:47:24|3.0426
23:47:25|3.0381
23:47:27|3.0369
23:47:28|3.0345
23:47:30|3.0328
23:47:30|3.0303
23:47:32|3.0305
23:47:32|3.0326
23:47:33|3.0317
23:47:35|3.0308
23:47:36|3.0318
23:47:37|3.0316
23:47:38|3.0355
23:47:39|3.0376
23:47:40|3.037
23:47:42|3.037
23:47:42|3.0359
23:47:43|3.0365
23:47:44|3.0366
23:47:45|3.0347
23:47:46|3.0341
23:47:48|3.0343
23:47:49|3.0346
23:47:50|3.0353
23:47:51|3.0342
23:47:51|3.033
23:47:53|3.033
23:47:54|3.0326
23:47:55|3.0327
23:47:56|3.0321
23:47:57|3.0311
23:47:58|3.0313
23:47:59|3.0313
23:48:00|3.0309
23:48:01|3.0332
23:48:02|3.0341
23:48:03|3.0341
23:48:04|3.0329
23:48:05|3.0333
23:48:06|3.0326
23:48:07|3.0339
23:48:08|3.0339
23:48:09|3.0338
23:48:10|3.0351
23:48:11|3.0356
23:48:12|3.0365
23:48:13|3.0369
23:48:14|3.0367
23:48:15|3.0372
23:48:16|3.0372
23:48:17|3.0387
23:48:18|3.0369
23:48:19|3.0413
23:48:20|3.0422
23:48:21|3.0399
23:48:22|3.0392
23:48:23|3.0373
23:48:24|3.0369
23:48:25|3.0341
23:48:26|3.0341
23:48:27|3.0352
23:48:28|3.0338
23:48:30|3.0346
23:48:31|3.0329
23:48:32|3.0327
23:48:33|3.0316
23:48:34|3.0312
23:48:35|3.0316
23:48:35|3.031
23:48:37|3.0307
23:48:37|3.0306
23:48:39|3.0283
23:48:39|3.0299
23:48:41|3.0269
23:48:42|3.0261
23:48:43|3.0254
23:48:44|3.0244
23:48:45|3.0234
23:48:46|3.0245
23:48:47|3.0254
23:48:48|3.0253
23:48:49|3.0253
23:48:50|3.0253
23:48:51|3.0272
23:48:52|3.0276
23:48:53|3.0276
23:48:54|3.0266
23:48:55|3.0252
23:48:56|3.0252
23:48:57|3.0253
23:48:58|3.0253
23:48:59|3.025
23:49:00|3.0223
23:49:01|3.0225
23:49:02|3.0186
23:49:03|3.0183
23:49:04|3.0162
23:49:05|3.0166
23:49:07|3.0159
23:49:07|3.0162
23:49:08|3.0154
23:49:09|3.0161
23:49:10|3.0121
23:49:12|3.0127
23:49:13|3.0115
23:49:14|3.0108
23:49:15|3.0102
23:49:16|3.0105
23:49:17|3.0131
23:49:18|3.0106
23:49:19|3.0096
23:49:20|3.0113
23:49:21|3.0125
23:49:22|3.0129
23:49:23|3.0152
23:49:24|3.0179
23:49:25|3.0159
23:49:26|3.0158
23:49:27|3.0162
23:49:28|3.0171
23:49:30|3.0172
23:49:30|3.0172
23:49:32|3.0119
23:49:33|3.009
23:49:34|3.0097
23:49:35|3.0102
23:49:36|3.0113
23:49:37|3.0095
23:49:39|3.01
23:49:39|3.0098
23:49:41|3.0066
23:49:42|3.0044
23:49:43|3.0043
23:49:44|3.0035
23:49:45|3.0025
23:49:46|3.0017
23:49:47|3.0003
23:49:48|3.0022
23:49:49|3.0025
23:49:50|3.0029
23:49:51|3.0051
23:49:52|3.0031
23:49:53|3.0047
23:49:55|3.0049
23:49:55|3.0062
23:49:57|3.0081
23:49:57|3.0082
23:49:58|3.0077
23:49:59|3.0085
23:50:00|3.0084
23:50:02|3.0085
23:50:03|3.0068
23:50:03|3.0084
23:50:05|3.0088
23:50:06|3.0099
23:50:07|3.014
23:50:08|3.0161
23:50:09|3.018
23:50:10|3.0184
23:50:11|3.0186
23:50:12|3.0191
23:50:13|3.0195
23:50:14|3.0222
23:50:15|3.0218
23:50:16|3.0251
23:50:17|3.023
23:50:18|3.0243
23:50:19|3.0255
23:50:20|3.0213
23:50:21|3.0173
23:50:22|3.0178
23:50:23|3.0199
23:50:24|3.0183
23:50:25|3.0188
23:50:26|3.0176
23:50:27|3.017
23:50:28|3.0156
23:50:29|3.0128
23:50:30|3.0125
23:50:31|3.0133
23:50:33|3.0143
23:50:34|3.0161
23:50:35|3.0177
23:50:36|3.0181
23:50:37|3.0176
23:50:38|3.0177
23:50:39|3.0182
23:50:40|3.0186
23:50:41|3.0185
23:50:42|3.0181
23:50:43|3.0179
23:50:44|3.0176
23:50:45|3.0183
23:50:46|3.0153
23:50:47|3.0148
23:50:48|3.0154
23:50:49|3.016
23:50:50|3.0157
23:50:51|3.015
23:50:52|3.0148
23:50:53|3.0139
23:50:54|3.0134
23:50:55|3.0164
23:50:56|3.0177
23:50:57|3.0172
23:50:58|3.0203
23:50:59|3.0224
23:51:00|3.0226
23:51:01|3.0215
23:51:03|3.0242
23:51:04|3.0244
23:51:04|3.0243
23:51:05|3.0242
23:51:07|3.0257
23:51:07|3.0279
23:51:09|3.0285
23:51:09|3.0277
23:51:11|3.0287
23:51:11|3.0296
23:51:13|3.0294
23:51:13|3.0294
23:51:15|3.0309
23:51:16|3.0308
23:51:17|3.0317
23:51:18|3.0317
23:51:18|3.0314
23:51:19|3.0335
23:51:20|3.0349
23:51:22|3.0338
23:51:23|3.0325
23:51:24|3.0329
23:51:25|3.0323
23:51:26|3.03
23:51:27|3.031
23:51:28|3.0315
23:51:28|3.0307
23:51:30|3.0315
23:51:32|3.0315
23:51:33|3.0323
23:51:34|3.0321
23:51:35|3.0316
23:51:36|3.032
23:51:37|3.0313
23:51:38|3.0317
23:51:39|3.0317
23:51:40|3.0319
23:51:41|3.0321
23:51:42|3.033
23:51:43|3.0322
23:51:44|3.0335
23:51:45|3.0331
23:51:46|3.0357
23:51:47|3.0347
23:51:49|3.0347
23:51:50|3.0356
23:51:50|3.0366
23:51:51|3.0372
23:51:53|3.0372
23:51:54|3.0362
23:51:55|3.0366
23:51:56|3.0388
23:51:57|3.0376
23:51:58|3.0382
23:51:59|3.0367
23:52:00|3.0377
23:52:01|3.0394
23:52:02|3.0394
23:52:03|3.0394
23:52:04|3.0398
23:52:05|3.0387
23:52:06|3.037
23:52:07|3.0367
23:52:08|3.0365
23:52:09|3.0362
23:52:10|3.0362
23:52:11|3.0366
23:52:12|3.0372
23:52:13|3.0385
23:52:14|3.0328
23:52:15|3.0322
23:52:16|3.0303
23:52:17|3.0291
23:52:18|3.0302
23:52:19|3.0319
23:52:20|3.0323
23:52:21|3.0331
23:52:22|3.0331
23:52:23|3.0342
23:52:24|3.0334
23:52:25|3.0332
23:52:26|3.0314
23:52:27|3.0314
23:52:28|3.0319
23:52:29|3.0344
23:52:30|3.0331
23:52:32|3.0344
23:52:33|3.0337
23:52:34|3.0337
23:52:35|3.0337
23:52:36|3.0315
23:52:37|3.0311
23:52:38|3.0307
23:52:39|3.0338
23:52:40|3.0335
23:52:42|3.0341
23:52:43|3.0305
23:52:43|3.0308
23:52:45|3.0303
23:52:45|3.0303
23:52:46|3.0294
23:52:48|3.0271
23:52:48|3.0247
23:52:50|3.0245
23:52:51|3.0246
23:52:51|3.0246
23:52:52|3.0248
23:52:53|3.0268
23:52:54|3.0265
23:52:55|3.0261
23:52:56|3.0261
23:52:58|3.0257
23:52:59|3.0257
23:53:00|3.0257
23:53:01|3.0276
23:53:02|3.028
23:53:03|3.027
23:53:04|3.0282
23:53:05|3.0311
23:53:06|3.0311
23:53:07|3.0311
23:53:08|3.0315
23:53:09|3.0315
23:53:10|3.0317
23:53:11|3.0321
23:53:12|3.0326
23:53:13|3.0321
23:53:14|3.0313
23:53:15|3.032
23:53:17|3.0321
23:53:17|3.0321
23:53:18|3.0331
23:53:19|3.0323
23:53:20|3.0321
23:53:21|3.0306
23:53:22|3.0297
23:53:23|3.0293
23:53:25|3.0298
23:53:25|3.0307
23:53:26|3.0307
23:53:28|3.0327
23:53:28|3.0318
23:53:29|3.0319
23:53:30|3.0342
23:53:31|3.0353
23:53:33|3.0358
23:53:34|3.0358
23:53:36|3.0377
23:53:37|3.039
23:53:38|3.039
23:53:39|3.039
23:53:40|3.0381
23:53:41|3.0386
23:53:42|3.0386
23:53:43|3.0431
23:53:44|3.042
23:53:45|3.0391
23:53:46|3.0367
23:53:47|3.0359
23:53:48|3.0415
23:53:49|3.0415
23:53:50|3.0431
23:53:51|3.0414
23:53:52|3.0413
23:53:53|3.0388
23:53:54|3.0394
23:53:55|3.038
23:53:56|3.039
23:53:57|3.0418
23:53:58|3.0404
23:53:59|3.0419
23:54:00|3.0417
23:54:01|3.0412
23:54:02|3.0399
23:54:03|3.0403
23:54:04|3.0403
23:54:05|3.0403
23:54:06|3.0414
23:54:07|3.0385
23:54:08|3.0403
23:54:09|3.0418
23:54:10|3.0417
23:54:11|3.0418
23:54:12|3.0419
23:54:13|3.0408
23:54:14|3.0422
23:54:15|3.0423
23:54:17|3.0455
23:54:17|3.0454
23:54:19|3.0454
23:54:20|3.0434
23:54:20|3.0426
23:54:21|3.0424
23:54:22|3.044
23:54:23|3.0427
23:54:24|3.0427
23:54:25|3.0421
23:54:27|3.0422
23:54:28|3.0424
23:54:28|3.042
23:54:29|3.0428
23:54:30|3.0428
23:54:31|3.0416
23:54:32|3.0394
23:54:33|3.0383
23:54:34|3.0414
23:54:35|3.0414
23:54:36|3.0404
23:54:37|3.0395
23:54:38|3.036
23:54:40|3.0369
23:54:40|3.0398
23:54:41|3.0391
23:54:42|3.0404
23:54:44|3.0401
23:54:45|3.039
23:54:45|3.0388
23:54:47|3.0412
23:54:48|3.0418
23:54:48|3.0385
23:54:49|3.0422
23:54:50|3.0428
23:54:52|3.0443
23:54:53|3.0455
23:54:53|3.0465
23:54:55|3.0459
23:54:56|3.0456
23:54:56|3.048
23:54:58|3.0465
23:54:58|3.0447
23:54:59|3.0454
23:55:01|3.0411
23:55:02|3.0414
23:55:02|3.0381
23:55:04|3.0403
23:55:05|3.0447
23:55:06|3.0473
23:55:07|3.0483
23:55:08|3.0498
23:55:09|3.0486
23:55:10|3.0461
23:55:11|3.05
23:55:12|3.0486
23:55:13|3.048
23:55:14|3.0482
23:55:15|3.05
23:55:16|3.0492
23:55:17|3.0492
23:55:18|3.0527
23:55:19|3.0542
23:55:20|3.0537
23:55:21|3.0541
23:55:22|3.0558
23:55:23|3.0558
23:55:24|3.0528
23:55:25|3.0523
23:55:26|3.0538
23:55:27|3.0517
23:55:28|3.0517
23:55:29|3.0515
23:55:30|3.051
23:55:31|3.0526
23:55:32|3.0519
23:55:33|3.0525
23:55:34|3.0528
23:55:36|3.0509
23:55:36|3.0506
23:55:37|3.0505
23:55:38|3.0517
23:55:39|3.0527
23:55:41|3.0524
23:55:42|3.0519
23:55:43|3.051
23:55:45|3.0492
23:55:46|3.0472
23:55:47|3.0442
23:55:48|3.0429
23:55:49|3.0421
23:55:51|3.0422
23:55:52|3.0401
23:55:53|3.04
23:55:54|3.0389
23:55:54|3.0393
23:55:56|3.041
23:55:57|3.0419
23:55:58|3.045
23:55:58|3.0453
23:55:59|3.042
23:56:00|3.0451
23:56:02|3.0466
23:56:03|3.0473
23:56:03|3.0456
23:56:04|3.0475
23:56:05|3.0504
23:56:07|3.048
23:56:08|3.0468
23:56:08|3.0468
23:56:09|3.0459
23:56:11|3.0446
23:56:12|3.0466
23:56:13|3.0455
23:56:14|3.0441
23:56:15|3.0436
23:56:16|3.0434
23:56:17|3.043
23:56:18|3.0431
23:56:19|3.0416
23:56:20|3.0433
23:56:21|3.044
23:56:22|3.044
23:56:23|3.0412
23:56:24|3.0409
23:56:25|3.0409
23:56:26|3.0403
23:56:27|3.04
23:56:28|3.0412
23:56:29|3.0393
23:56:30|3.0398
23:56:31|3.0371
23:56:32|3.0385
23:56:33|3.0395
23:56:34|3.0395
23:56:36|3.0405
23:56:37|3.0436
23:56:38|3.0453
23:56:39|3.0444
23:56:40|3.0419
23:56:40|3.0457
23:56:42|3.046
23:56:43|3.0462
23:56:44|3.0459
23:56:45|3.0465
23:56:46|3.0462
23:56:47|3.0462
23:56:48|3.048
23:56:49|3.0489
23:56:50|3.0489
23:56:51|3.0481
23:56:53|3.049
23:56:53|3.0493
23:56:55|3.0507
23:56:56|3.0517
23:56:57|3.0513
23:56:57|3.0526
23:56:59|3.0527
23:57:00|3.0517
23:57:01|3.0524
23:57:02|3.0545
23:57:03|3.0539
23:57:05|3.0547
23:57:05|3.054
23:57:06|3.0531
23:57:07|3.0506
23:57:08|3.0511
23:57:09|3.0537
23:57:11|3.0554
23:57:12|3.0544
23:57:12|3.0526
23:57:14|3.0537
23:57:15|3.0521
23:57:15|3.0526
23:57:16|3.0569
23:57:18|3.0551
23:57:18|3.0564
23:57:19|3.0564
23:57:20|3.0574
23:57:21|3.0573
23:57:22|3.0569
23:57:23|3.058
23:57:25|3.0576
23:57:25|3.0562
23:57:26|3.0531
23:57:27|3.0549
23:57:28|3.0559
23:57:29|3.0564
23:57:30|3.0576
23:57:31|3.057
23:57:33|3.0568
23:57:34|3.0568
23:57:35|3.0575
23:57:36|3.0557
23:57:37|3.0549
23:57:38|3.0549
23:57:39|3.0556
23:57:40|3.0559
23:57:42|3.0574
23:57:43|3.0564
23:57:44|3.0555
23:57:45|3.0542
23:57:46|3.0521
23:57:47|3.0536
23:57:47|3.0526
23:57:48|3.0527
23:57:49|3.0528
23:57:51|3.0533
23:57:52|3.0518
23:57:53|3.0514
23:57:54|3.0513
23:57:55|3.0501
23:57:56|3.0513
23:57:57|3.0491
23:57:58|3.0507
23:57:59|3.0497
23:58:00|3.0493
23:58:01|3.0477
23:58:02|3.0493
23:58:03|3.0467
23:58:04|3.0449
23:58:05|3.0449
23:58:06|3.045
23:58:07|3.0441
23:58:08|3.0428
23:58:10|3.0428
23:58:10|3.0442
23:58:11|3.0437
23:58:13|3.0445
23:58:13|3.0439
23:58:14|3.0434
23:58:15|3.0413
23:58:17|3.0423
23:58:18|3.0423
23:58:19|3.0427
23:58:20|3.0429
23:58:21|3.0413
23:58:22|3.0414
23:58:23|3.0418
23:58:24|3.0411
23:58:25|3.0446
23:58:26|3.0444
23:58:27|3.044
23:58:28|3.0412
23:58:29|3.0414
23:58:30|3.0402
23:58:31|3.0398
23:58:32|3.04
23:58:33|3.039
23:58:34|3.0376
23:58:35|3.0393
23:58:36|3.0407
23:58:37|3.0407
23:58:39|3.0471
23:58:40|3.0475
23:58:41|3.048
23:58:42|3.0506
23:58:43|3.0499
23:58:44|3.048
23:58:45|3.0479
23:58:46|3.0479
23:58:47|3.0516
23:58:49|3.0505
23:58:50|3.0525
23:58:51|3.0521
23:58:52|3.0507
23:58:53|3.0538
23:58:54|3.0538
23:58:54|3.0516
23:58:56|3.0521
23:58:56|3.0516
23:58:58|3.0521
23:58:58|3.0525
23:58:59|3.051
23:59:00|3.0497
23:59:02|3.0496
23:59:03|3.0484
23:59:04|3.0483
23:59:05|3.0484
23:59:06|3.0484
23:59:08|3.0464
23:59:08|3.045
23:59:09|3.0433
23:59:10|3.0425
23:59:12|3.0425
23:59:12|3.0432
23:59:14|3.0424
23:59:14|3.0419
23:59:15|3.0403
23:59:16|3.0416
23:59:17|3.0416
23:59:19|3.0416
23:59:20|3.0419
23:59:20|3.0416
23:59:21|3.0409
23:59:22|3.0409
23:59:24|3.041
23:59:24|3.0411
23:59:25|3.0405
23:59:26|3.0405
23:59:28|3.0424
23:59:28|3.0419
23:59:29|3.0407
23:59:30|3.0401
23:59:31|3.0415
23:59:32|3.0413
23:59:33|3.0402
23:59:35|3.0402
23:59:36|3.0401
23:59:37|3.0361
23:59:38|3.0367
23:59:39|3.0364
23:59:41|3.0365
23:59:42|3.0372
23:59:43|3.0355
23:59:44|3.0403
23:59:44|3.0388
23:59:46|3.0386
23:59:47|3.0402
23:59:48|3.04
23:59:49|3.0396
23:59:50|3.0396
23:59:51|3.0398
23:59:52|3.0397
23:59:53|3.0393
23:59:54|3.0393
23:59:55|3.0376
23:59:56|3.0389
23:59:57|3.0395
23:59:58|3.0395