00:00:00|2.8142
00:00:01|2.8136
00:00:02|2.8136
00:00:03|2.8136
00:00:04|2.8137
00:00:05|2.8137
00:00:06|2.8137
00:00:07|2.8147
00:00:08|2.8146
00:00:10|2.8116
00:00:10|2.8123
00:00:11|2.8108
00:00:13|2.8095
00:00:13|2.8095
00:00:14|2.8095
00:00:15|2.811
00:00:16|2.8107
00:00:17|2.8107
00:00:18|2.8116
00:00:19|2.8122
00:00:20|2.8124
00:00:21|2.8107
00:00:23|2.8107
00:00:23|2.8098
00:00:24|2.8094
00:00:25|2.809
00:00:27|2.809
00:00:28|2.8088
00:00:28|2.8112
00:00:30|2.8128
00:00:31|2.8134
00:00:33|2.8145
00:00:34|2.8136
00:00:35|2.814
00:00:36|2.814
00:00:37|2.814
00:00:38|2.8145
00:00:39|2.8117
00:00:40|2.8125
00:00:41|2.8116
00:00:42|2.811
00:00:43|2.8091
00:00:44|2.8091
00:00:45|2.8091
00:00:46|2.809
00:00:47|2.8122
00:00:48|2.8116
00:00:49|2.8122
00:00:50|2.8114
00:00:51|2.8113
00:00:52|2.8121
00:00:53|2.8102
00:00:54|2.8102
00:00:55|2.8115
00:00:56|2.8095
00:00:57|2.81
00:00:58|2.81
00:00:59|2.8106
00:01:00|2.8106
00:01:01|2.8101
00:01:02|2.8105
00:01:03|2.8106
00:01:04|2.8106
00:01:05|2.81
00:01:06|2.81
00:01:07|2.8092
00:01:08|2.8063
00:01:09|2.804
00:01:10|2.804
00:01:11|2.8055
00:01:12|2.8055
00:01:13|2.8052
00:01:14|2.8052
00:01:15|2.8045
00:01:16|2.8045
00:01:17|2.8045
00:01:18|2.8029
00:01:19|2.8046
00:01:20|2.8051
00:01:21|2.8048
00:01:22|2.8048
00:01:23|2.8058
00:01:24|2.8058
00:01:25|2.8061
00:01:26|2.8058
00:01:27|2.8057
00:01:28|2.8043
00:01:29|2.8043
00:01:30|2.8043
00:01:32|2.8046
00:01:32|2.8046
00:01:34|2.8038
00:01:34|2.8029
00:01:36|2.802
00:01:37|2.8021
00:01:38|2.802
00:01:39|2.8016
00:01:40|2.8008
00:01:41|2.802
00:01:42|2.802
00:01:43|2.802
00:01:44|2.802
00:01:45|2.8022
00:01:46|2.8015
00:01:47|2.8017
00:01:48|2.8017
00:01:49|2.8017
00:01:50|2.8017
00:01:51|2.8041
00:01:52|2.8031
00:01:53|2.8031
00:01:54|2.8007
00:01:55|2.8007
00:01:56|2.8007
00:01:57|2.8007
00:01:59|2.8007
00:01:59|2.8007
00:02:00|2.8007
00:02:01|2.8
00:02:02|2.7989
00:02:03|2.799
00:02:04|2.799
00:02:05|2.799
00:02:06|2.8004
00:02:07|2.8007
00:02:08|2.8007
00:02:09|2.7998
00:02:10|2.7988
00:02:12|2.7989
00:02:12|2.7989
00:02:13|2.799
00:02:14|2.799
00:02:15|2.8
00:02:17|2.8012
00:02:17|2.8005
00:02:18|2.8014
00:02:19|2.8001
00:02:20|2.8001
00:02:21|2.8006
00:02:22|2.8008
00:02:23|2.8008
00:02:25|2.8008
00:02:25|2.8005
00:02:26|2.8015
00:02:27|2.8011
00:02:28|2.801
00:02:29|2.801
00:02:31|2.801
00:02:32|2.801
00:02:33|2.8012
00:02:35|2.8012
00:02:35|2.8012
00:02:36|2.8012
00:02:37|2.8011
00:02:38|2.8012
00:02:40|2.8012
00:02:41|2.8009
00:02:42|2.8028
00:02:43|2.805
00:02:44|2.8067
00:02:45|2.8106
00:02:46|2.811
00:02:47|2.81
00:02:48|2.8089
00:02:49|2.8091
00:02:51|2.8093
00:02:51|2.8093
00:02:53|2.8082
00:02:54|2.8076
00:02:54|2.8076
00:02:56|2.8064
00:02:57|2.8064
00:02:58|2.8057
00:02:58|2.8042
00:03:00|2.8043
00:03:00|2.8049
00:03:02|2.8049
00:03:03|2.8049
00:03:04|2.8049
00:03:05|2.8153
00:03:06|2.815
00:03:06|2.814
00:03:08|2.8126
00:03:08|2.8119
00:03:10|2.8118
00:03:11|2.8136
00:03:12|2.8138
00:03:13|2.8147
00:03:14|2.8175
00:03:15|2.8204
00:03:15|2.8238
00:03:16|2.82
00:03:17|2.8218
00:03:18|2.8243
00:03:19|2.8248
00:03:20|2.8246
00:03:22|2.8241
00:03:23|2.8233
00:03:24|2.8258
00:03:25|2.8262
00:03:26|2.8256
00:03:27|2.8238
00:03:28|2.8238
00:03:29|2.8238
00:03:31|2.8225
00:03:32|2.8225
00:03:33|2.8225
00:03:34|2.8225
00:03:35|2.8225
00:03:36|2.8213
00:03:37|2.8181
00:03:38|2.8184
00:03:39|2.8174
00:03:40|2.8188
00:03:42|2.8185
00:03:42|2.8185
00:03:43|2.8146
00:03:44|2.8148
00:03:46|2.8146
00:03:46|2.8144
00:03:47|2.8155
00:03:49|2.8156
00:03:49|2.8146
00:03:50|2.8159
00:03:52|2.8139
00:03:52|2.8142
00:03:53|2.8132
00:03:54|2.8132
00:03:56|2.8132
00:03:56|2.8136
00:03:57|2.8138
00:03:58|2.8151
00:03:59|2.8151
00:04:00|2.8151
00:04:01|2.8142
00:04:02|2.8118
00:04:03|2.8117
00:04:04|2.8102
00:04:06|2.8111
00:04:06|2.8114
00:04:07|2.8117
00:04:09|2.8117
00:04:09|2.8102
00:04:10|2.8102
00:04:11|2.8113
00:04:12|2.8091
00:04:13|2.8079
00:04:14|2.8079
00:04:16|2.8079
00:04:16|2.8095
00:04:17|2.8098
00:04:18|2.8086
00:04:20|2.8099
00:04:20|2.8099
00:04:22|2.8114
00:04:23|2.8114
00:04:23|2.8115
00:04:24|2.8115
00:04:25|2.8109
00:04:26|2.8109
00:04:28|2.8111
00:04:28|2.8091
00:04:29|2.81
00:04:31|2.81
00:04:31|2.81
00:04:33|2.8089
00:04:34|2.8089
00:04:35|2.8089
00:04:36|2.8084
00:04:37|2.8082
00:04:39|2.8081
00:04:40|2.8089
00:04:41|2.8089
00:04:42|2.8083
00:04:43|2.8097
00:04:44|2.8093
00:04:45|2.8102
00:04:46|2.8098
00:04:47|2.8113
00:04:48|2.8116
00:04:49|2.8116
00:04:50|2.8106
00:04:51|2.8116
00:04:52|2.8135
00:04:53|2.8128
00:04:54|2.8128
00:04:55|2.8138
00:04:56|2.8138
00:04:57|2.8128
00:04:58|2.8141
00:04:59|2.8039
00:05:00|2.8029
00:05:01|2.8042
00:05:02|2.8035
00:05:03|2.8009
00:05:04|2.8029
00:05:05|2.8021
00:05:06|2.8035
00:05:07|2.8054
00:05:08|2.8048
00:05:09|2.8048
00:05:10|2.8063
00:05:11|2.8058
00:05:12|2.8069
00:05:13|2.808
00:05:14|2.8095
00:05:15|2.81
00:05:16|2.8096
00:05:17|2.8121
00:05:18|2.8122
00:05:19|2.8124
00:05:20|2.814
00:05:21|2.8142
00:05:22|2.8142
00:05:23|2.8128
00:05:24|2.8128
00:05:25|2.8149
00:05:26|2.8149
00:05:27|2.8162
00:05:28|2.8162
00:05:29|2.8163
00:05:30|2.8173
00:05:31|2.8181
00:05:32|2.8182
00:05:33|2.8182
00:05:35|2.8206
00:05:36|2.8209
00:05:37|2.8201
00:05:38|2.8188
00:05:39|2.8189
00:05:40|2.8189
00:05:42|2.8197
00:05:42|2.8192
00:05:44|2.8188
00:05:44|2.8188
00:05:45|2.8177
00:05:47|2.819
00:05:47|2.8174
00:05:49|2.8175
00:05:51|2.8157
00:05:52|2.8168
00:05:52|2.819
00:05:53|2.8177
00:05:54|2.8172
00:05:55|2.8164
00:05:56|2.8168
00:05:58|2.816
00:05:58|2.8177
00:05:59|2.8177
00:06:00|2.8177
00:06:01|2.8169
00:06:02|2.817
00:06:04|2.8171
00:06:05|2.8208
00:06:06|2.8202
00:06:07|2.822
00:06:08|2.8211
00:06:09|2.8205
00:06:10|2.8212
00:06:11|2.8197
00:06:12|2.8185
00:06:13|2.8206
00:06:14|2.8209
00:06:15|2.8204
00:06:16|2.8199
00:06:17|2.8199
00:06:18|2.8201
00:06:19|2.8195
00:06:20|2.823
00:06:21|2.8232
00:06:22|2.8257
00:06:23|2.8275
00:06:24|2.828
00:06:25|2.8292
00:06:26|2.8292
00:06:27|2.8307
00:06:28|2.8309
00:06:29|2.8321
00:06:30|2.8368
00:06:31|2.8373
00:06:32|2.8354
00:06:33|2.8321
00:06:35|2.8336
00:06:36|2.8342
00:06:38|2.8349
00:06:38|2.8338
00:06:40|2.8346
00:06:40|2.8346
00:06:41|2.8359
00:06:43|2.8364
00:06:43|2.8359
00:06:45|2.8369
00:06:46|2.8446
00:06:47|2.844
00:06:48|2.8447
00:06:49|2.8457
00:06:50|2.8447
00:06:51|2.8433
00:06:52|2.843
00:06:53|2.8417
00:06:54|2.8417
00:06:55|2.8415
00:06:56|2.8415
00:06:58|2.8426
00:06:59|2.8426
00:07:00|2.8429
00:07:01|2.8427
00:07:02|2.8411
00:07:03|2.841
00:07:03|2.8407
00:07:04|2.8425
00:07:06|2.843
00:07:07|2.8425
00:07:08|2.8407
00:07:09|2.8407
00:07:10|2.8414
00:07:10|2.8421
00:07:11|2.8428
00:07:13|2.845
00:07:14|2.845
00:07:14|2.8441
00:07:16|2.842
00:07:16|2.842
00:07:18|2.8427
00:07:19|2.8436
00:07:20|2.845
00:07:21|2.8451
00:07:22|2.843
00:07:23|2.844
00:07:24|2.844
00:07:25|2.8441
00:07:26|2.8458
00:07:27|2.8437
00:07:28|2.8439
00:07:29|2.8431
00:07:30|2.8437
00:07:31|2.843
00:07:32|2.8437
00:07:33|2.8435
00:07:34|2.8422
00:07:35|2.8413
00:07:36|2.8428
00:07:37|2.8425
00:07:38|2.8425
00:07:40|2.8409
00:07:41|2.842
00:07:42|2.8412
00:07:42|2.8415
00:07:44|2.8428
00:07:45|2.8428
00:07:46|2.8432
00:07:47|2.8432
00:07:48|2.8433
00:07:49|2.8433
00:07:50|2.8425
00:07:51|2.8441
00:07:52|2.8452
00:07:53|2.8462
00:07:54|2.8471
00:07:55|2.8482
00:07:56|2.8498
00:07:57|2.8488
00:07:58|2.8487
00:07:59|2.8487
00:08:00|2.8475
00:08:01|2.8471
00:08:03|2.8471
00:08:03|2.8431
00:08:05|2.843
00:08:06|2.8439
00:08:06|2.847
00:08:08|2.8459
00:08:09|2.8458
00:08:10|2.8459
00:08:10|2.8462
00:08:11|2.8462
00:08:13|2.8445
00:08:14|2.8461
00:08:15|2.8461
00:08:16|2.8455
00:08:16|2.845
00:08:18|2.8442
00:08:18|2.8442
00:08:20|2.8451
00:08:20|2.8467
00:08:22|2.8467
00:08:23|2.8467
00:08:23|2.8462
00:08:24|2.8463
00:08:25|2.8453
00:08:27|2.8464
00:08:28|2.8475
00:08:28|2.847
00:08:29|2.8488
00:08:30|2.8475
00:08:31|2.8473
00:08:33|2.8482
00:08:33|2.8485
00:08:34|2.8482
00:08:36|2.8462
00:08:36|2.8474
00:08:39|2.8473
00:08:40|2.8475
00:08:40|2.8475
00:08:42|2.8475
00:08:43|2.8472
00:08:44|2.8473
00:08:45|2.848
00:08:46|2.8482
00:08:47|2.8476
00:08:48|2.8486
00:08:49|2.8487
00:08:50|2.8503
00:08:51|2.8497
00:08:53|2.8502
00:08:54|2.8512
00:08:54|2.8524
00:08:55|2.8514
00:08:56|2.8498
00:08:57|2.8494
00:08:58|2.8499
00:09:00|2.851
00:09:00|2.8511
00:09:01|2.8507
00:09:03|2.8511
00:09:03|2.8517
00:09:05|2.8506
00:09:05|2.8516
00:09:07|2.8514
00:09:07|2.8499
00:09:08|2.8515
00:09:09|2.8515
00:09:11|2.8524
00:09:11|2.8503
00:09:12|2.8503
00:09:13|2.8508
00:09:14|2.8508
00:09:16|2.8508
00:09:16|2.8508
00:09:17|2.8505
00:09:18|2.8509
00:09:20|2.8503
00:09:20|2.8519
00:09:22|2.8524
00:09:23|2.8566
00:09:24|2.8568
00:09:25|2.8565
00:09:26|2.8567
00:09:27|2.858
00:09:28|2.859
00:09:29|2.8591
00:09:30|2.8583
00:09:31|2.8583
00:09:32|2.8588
00:09:33|2.8588
00:09:34|2.8615
00:09:35|2.8613
00:09:36|2.8621
00:09:38|2.8614
00:09:39|2.8607
00:09:40|2.8591
00:09:41|2.8585
00:09:42|2.8565
00:09:44|2.8571
00:09:45|2.8593
00:09:46|2.8575
00:09:46|2.8571
00:09:48|2.8585
00:09:48|2.8576
00:09:49|2.8568
00:09:50|2.8566
00:09:52|2.8552
00:09:53|2.8558
00:09:53|2.8585
00:09:55|2.8566
00:09:56|2.857
00:09:57|2.8554
00:09:58|2.8577
00:09:59|2.859
00:10:00|2.8591
00:10:01|2.8585
00:10:02|2.86
00:10:04|2.86
00:10:05|2.8585
00:10:06|2.86
00:10:07|2.8575
00:10:08|2.8551
00:10:09|2.8552
00:10:10|2.857
00:10:11|2.8568
00:10:12|2.8588
00:10:14|2.8583
00:10:14|2.8585
00:10:15|2.8597
00:10:16|2.8597
00:10:17|2.8594
00:10:18|2.865
00:10:19|2.8631
00:10:20|2.8638
00:10:21|2.8637
00:10:22|2.8636
00:10:23|2.8625
00:10:24|2.864
00:10:25|2.864
00:10:26|2.8667
00:10:27|2.8627
00:10:28|2.8635
00:10:29|2.8623
00:10:30|2.8642
00:10:31|2.8642
00:10:32|2.8645
00:10:33|2.8648
00:10:34|2.8643
00:10:35|2.8663
00:10:36|2.8665
00:10:37|2.8646
00:10:38|2.8633
00:10:40|2.8613
00:10:41|2.8624
00:10:42|2.8615
00:10:42|2.8602
00:10:43|2.862
00:10:44|2.8607
00:10:45|2.8607
00:10:46|2.8577
00:10:48|2.8593
00:10:49|2.8574
00:10:50|2.8568
00:10:51|2.8558
00:10:51|2.8555
00:10:53|2.8557
00:10:54|2.8532
00:10:54|2.8544
00:10:55|2.8548
00:10:56|2.8564
00:10:58|2.857
00:10:59|2.8563
00:10:59|2.8556
00:11:01|2.8579
00:11:02|2.8574
00:11:02|2.8568
00:11:03|2.8552
00:11:04|2.855
00:11:06|2.855
00:11:07|2.855
00:11:08|2.8528
00:11:09|2.853
00:11:10|2.8526
00:11:11|2.8504
00:11:11|2.8517
00:11:13|2.8513
00:11:14|2.8529
00:11:15|2.8529
00:11:15|2.8524
00:11:17|2.8525
00:11:17|2.8525
00:11:19|2.8524
00:11:20|2.854
00:11:21|2.8537
00:11:22|2.8531
00:11:22|2.853
00:11:24|2.853
00:11:24|2.8526
00:11:26|2.8527
00:11:26|2.8532
00:11:28|2.8525
00:11:28|2.8525
00:11:29|2.8537
00:11:30|2.8545
00:11:32|2.8544
00:11:33|2.8551
00:11:33|2.8546
00:11:35|2.8541
00:11:36|2.8537
00:11:37|2.8525
00:11:37|2.8525
00:11:39|2.851
00:11:41|2.8569
00:11:42|2.856
00:11:43|2.8561
00:11:44|2.8535
00:11:45|2.855
00:11:46|2.8551
00:11:47|2.8547
00:11:48|2.853
00:11:49|2.853
00:11:50|2.8524
00:11:51|2.8525
00:11:53|2.8523
00:11:54|2.8508
00:11:54|2.8514
00:11:55|2.8515
00:11:57|2.85
00:11:58|2.85
00:11:59|2.8503
00:12:00|2.8498
00:12:01|2.85
00:12:01|2.8491
00:12:03|2.849
00:12:03|2.8482
00:12:04|2.8485
00:12:05|2.846
00:12:06|2.846
00:12:07|2.8443
00:12:09|2.8432
00:12:09|2.8425
00:12:11|2.8419
00:12:12|2.8406
00:12:12|2.8407
00:12:14|2.8414
00:12:14|2.8419
00:12:15|2.8419
00:12:16|2.8431
00:12:17|2.8412
00:12:18|2.8416
00:12:20|2.841
00:12:20|2.841
00:12:21|2.8427
00:12:22|2.8433
00:12:23|2.8422
00:12:24|2.8416
00:12:25|2.8409
00:12:26|2.8407
00:12:27|2.8401
00:12:29|2.84
00:12:29|2.841
00:12:30|2.8412
00:12:31|2.8402
00:12:32|2.84
00:12:33|2.8382
00:12:34|2.838
00:12:35|2.8385
00:12:36|2.8385
00:12:37|2.8386
00:12:38|2.839
00:12:40|2.8388
00:12:42|2.8384
00:12:43|2.8384
00:12:45|2.8384
00:12:46|2.8388
00:12:47|2.8441
00:12:48|2.8426
00:12:49|2.8429
00:12:50|2.8429
00:12:51|2.8429
00:12:52|2.8438
00:12:53|2.8443
00:12:54|2.8438
00:12:55|2.844
00:12:56|2.8441
00:12:57|2.8437
00:12:58|2.8445
00:12:59|2.8445
00:13:00|2.8446
00:13:01|2.8438
00:13:02|2.8436
00:13:03|2.8435
00:13:04|2.843
00:13:05|2.8405
00:13:06|2.8389
00:13:07|2.8385
00:13:08|2.8385
00:13:09|2.836
00:13:10|2.8358
00:13:11|2.8358
00:13:12|2.8359
00:13:13|2.8372
00:13:14|2.8364
00:13:16|2.8375
00:13:16|2.8363
00:13:17|2.8376
00:13:19|2.8376
00:13:19|2.8375
00:13:20|2.8375
00:13:21|2.8365
00:13:22|2.8358
00:13:23|2.837
00:13:24|2.837
00:13:25|2.8432
00:13:26|2.8432
00:13:27|2.8429
00:13:28|2.8423
00:13:29|2.8411
00:13:30|2.8415
00:13:31|2.8415
00:13:32|2.8423
00:13:33|2.8448
00:13:34|2.8485
00:13:35|2.8531
00:13:36|2.8538
00:13:37|2.8539
00:13:38|2.855
00:13:39|2.8555
00:13:41|2.8584
00:13:41|2.8575
00:13:43|2.8559
00:13:43|2.8542
00:13:45|2.855
00:13:46|2.855
00:13:47|2.8541
00:13:48|2.8544
00:13:49|2.8534
00:13:50|2.8544
00:13:51|2.8542
00:13:52|2.8533
00:13:53|2.8536
00:13:54|2.8544
00:13:55|2.8537
00:13:57|2.8531
00:13:57|2.8531
00:13:58|2.8526
00:13:59|2.8527
00:14:00|2.8519
00:14:02|2.8515
00:14:02|2.8506
00:14:04|2.8491
00:14:04|2.8455
00:14:05|2.8448
00:14:07|2.853
00:14:08|2.8533
00:14:08|2.8527
00:14:09|2.8516
00:14:11|2.8523
00:14:11|2.852
00:14:12|2.8521
00:14:13|2.8521
00:14:15|2.8531
00:14:16|2.8531
00:14:16|2.8531
00:14:18|2.8535
00:14:19|2.8528
00:14:19|2.852
00:14:20|2.85
00:14:21|2.8505
00:14:22|2.847
00:14:23|2.8462
00:14:25|2.8448
00:14:25|2.8422
00:14:26|2.8419
00:14:28|2.8428
00:14:29|2.8427
00:14:29|2.8442
00:14:31|2.8439
00:14:32|2.8429
00:14:32|2.843
00:14:34|2.8432
00:14:35|2.8434
00:14:35|2.845
00:14:37|2.8443
00:14:38|2.8457
00:14:38|2.8463
00:14:40|2.8468
00:14:41|2.846
00:14:43|2.8472
00:14:44|2.8469
00:14:44|2.8474
00:14:45|2.8474
00:14:46|2.8469
00:14:47|2.8469
00:14:49|2.8474
00:14:50|2.8474
00:14:50|2.8465
00:14:51|2.8471
00:14:52|2.8449
00:14:54|2.8457
00:14:54|2.8454
00:14:56|2.846
00:14:56|2.8471
00:14:57|2.8474
00:14:58|2.8473
00:14:59|2.8474
00:15:00|2.8486
00:15:02|2.8492
00:15:02|2.8477
00:15:03|2.8471
00:15:04|2.8471
00:15:05|2.8491
00:15:06|2.85
00:15:08|2.8511
00:15:09|2.8502
00:15:10|2.8506
00:15:10|2.8505
00:15:11|2.8512
00:15:12|2.851
00:15:14|2.8522
00:15:14|2.8509
00:15:16|2.8509
00:15:16|2.8509
00:15:17|2.8512
00:15:18|2.8516
00:15:19|2.851
00:15:20|2.8509
00:15:21|2.8515
00:15:22|2.8515
00:15:23|2.8509
00:15:24|2.8514
00:15:25|2.8509
00:15:26|2.8509
00:15:27|2.8511
00:15:28|2.8508
00:15:29|2.8523
00:15:30|2.8539
00:15:32|2.8547
00:15:32|2.8559
00:15:33|2.857
00:15:34|2.8572
00:15:35|2.8585
00:15:36|2.8604
00:15:37|2.859
00:15:38|2.8615
00:15:39|2.8648
00:15:41|2.8656
00:15:41|2.8647
00:15:43|2.8647
00:15:44|2.8647
00:15:45|2.8675
00:15:46|2.867
00:15:47|2.8669
00:15:48|2.867
00:15:50|2.8675
00:15:51|2.8664
00:15:52|2.8672
00:15:53|2.8676
00:15:54|2.8676
00:15:55|2.8687
00:15:56|2.8687
00:15:57|2.8679
00:15:57|2.8693
00:15:59|2.8711
00:16:00|2.8708
00:16:01|2.8688
00:16:02|2.8676
00:16:03|2.8664
00:16:04|2.8678
00:16:05|2.8678
00:16:06|2.8679
00:16:08|2.8658
00:16:09|2.8664
00:16:09|2.8681
00:16:10|2.8679
00:16:11|2.868
00:16:12|2.8686
00:16:13|2.8718
00:16:14|2.8711
00:16:15|2.8735
00:16:16|2.8725
00:16:17|2.8723
00:16:18|2.8725
00:16:19|2.8715
00:16:20|2.8726
00:16:21|2.8711
00:16:23|2.8709
00:16:24|2.8704
00:16:25|2.8714
00:16:26|2.8706
00:16:27|2.8734
00:16:28|2.8718
00:16:29|2.8722
00:16:30|2.8734
00:16:31|2.87
00:16:32|2.8719
00:16:33|2.8724
00:16:34|2.8719
00:16:35|2.8718
00:16:36|2.8728
00:16:37|2.8727
00:16:38|2.8728
00:16:39|2.874
00:16:40|2.8758
00:16:41|2.8736
00:16:42|2.8713
00:16:43|2.8769
00:16:44|2.8771
00:16:45|2.8781
00:16:46|2.8784
00:16:47|2.88
00:16:48|2.8809
00:16:49|2.8805
00:16:50|2.8805
00:16:52|2.8804
00:16:52|2.8789
00:16:53|2.8789
00:16:55|2.8784
00:16:56|2.8816
00:16:57|2.8811
00:16:57|2.8804
00:16:58|2.8804
00:17:00|2.8788
00:17:01|2.8778
00:17:02|2.8756
00:17:03|2.8775
00:17:04|2.8788
00:17:04|2.8784
00:17:06|2.8835
00:17:07|2.8837
00:17:09|2.8816
00:17:10|2.8845
00:17:11|2.8856
00:17:12|2.8868
00:17:12|2.8876
00:17:14|2.8868
00:17:15|2.8869
00:17:16|2.8876
00:17:17|2.8876
00:17:18|2.8878
00:17:19|2.891
00:17:19|2.8919
00:17:20|2.8922
00:17:21|2.8954
00:17:23|2.8968
00:17:24|2.8978
00:17:24|2.8995
00:17:25|2.8995
00:17:27|2.8994
00:17:28|2.9
00:17:29|2.8991
00:17:30|2.8997
00:17:31|2.8991
00:17:32|2.8995
00:17:33|2.899
00:17:34|2.8994
00:17:35|2.8984
00:17:36|2.8959
00:17:37|2.9
00:17:38|2.9008
00:17:39|2.8999
00:17:40|2.9017
00:17:41|2.9026
00:17:42|2.9039
00:17:43|2.9018
00:17:44|2.9009
00:17:46|2.9068
00:17:47|2.9048
00:17:48|2.9062
00:17:49|2.9047
00:17:49|2.9076
00:17:51|2.9046
00:17:52|2.9033
00:17:52|2.9039
00:17:54|2.9016
00:17:54|2.9041
00:17:56|2.9043
00:17:56|2.902
00:17:58|2.9014
00:17:59|2.9011
00:18:00|2.9021
00:18:01|2.9015
00:18:02|2.8999
00:18:03|2.904
00:18:04|2.9028
00:18:05|2.9044
00:18:06|2.9099
00:18:07|2.9072
00:18:09|2.9062
00:18:09|2.9089
00:18:10|2.9086
00:18:11|2.909
00:18:12|2.909
00:18:13|2.9123
00:18:14|2.9172
00:18:16|2.9189
00:18:17|2.9215
00:18:17|2.9206
00:18:18|2.9209
00:18:19|2.9235
00:18:20|2.923
00:18:21|2.9221
00:18:22|2.9182
00:18:23|2.918
00:18:24|2.9171
00:18:25|2.9179
00:18:26|2.9189
00:18:27|2.93
00:18:28|2.9305
00:18:29|2.9269
00:18:30|2.924
00:18:31|2.9262
00:18:33|2.9227
00:18:33|2.9194
00:18:34|2.9193
00:18:35|2.9155
00:18:36|2.9151
00:18:37|2.9153
00:18:39|2.9163
00:18:39|2.9154
00:18:40|2.9123
00:18:41|2.9135
00:18:42|2.9161
00:18:43|2.9168
00:18:44|2.917
00:18:46|2.9184
00:18:47|2.9221
00:18:48|2.922
00:18:50|2.9204
00:18:50|2.9218
00:18:51|2.9211
00:18:52|2.921
00:18:53|2.9187
00:18:55|2.9196
00:18:55|2.9223
00:18:57|2.9257
00:18:58|2.9226
00:18:58|2.9202
00:19:00|2.9198
00:19:01|2.9202
00:19:01|2.9205
00:19:03|2.922
00:19:04|2.9219
00:19:05|2.9256
00:19:06|2.9248
00:19:07|2.9247
00:19:08|2.922
00:19:09|2.9222
00:19:10|2.9231
00:19:11|2.9213
00:19:12|2.921
00:19:14|2.9232
00:19:15|2.9228
00:19:16|2.9233
00:19:16|2.9245
00:19:18|2.9229
00:19:18|2.9221
00:19:19|2.9202
00:19:20|2.9208
00:19:21|2.9211
00:19:23|2.9202
00:19:23|2.9198
00:19:25|2.9189
00:19:25|2.9171
00:19:26|2.9185
00:19:27|2.9173
00:19:28|2.919
00:19:29|2.9185
00:19:30|2.9185
00:19:31|2.9181
00:19:32|2.9196
00:19:33|2.9203
00:19:35|2.9183
00:19:35|2.9183
00:19:36|2.9179
00:19:37|2.918
00:19:38|2.92
00:19:39|2.9182
00:19:40|2.9173
00:19:41|2.919
00:19:43|2.9209
00:19:43|2.9222
00:19:44|2.9194
00:19:46|2.9199
00:19:47|2.9187
00:19:48|2.9177
00:19:49|2.9206
00:19:50|2.9219
00:19:51|2.9221
00:19:52|2.9222
00:19:54|2.9232
00:19:54|2.9224
00:19:56|2.9222
00:19:56|2.9195
00:19:58|2.9187
00:19:58|2.9182
00:19:59|2.9174
00:20:00|2.9187
00:20:02|2.9184
00:20:03|2.919
00:20:04|2.919
00:20:05|2.9226
00:20:06|2.9222
00:20:07|2.9212
00:20:08|2.9179
00:20:09|2.9176
00:20:10|2.9181
00:20:11|2.915
00:20:12|2.9172
00:20:13|2.9152
00:20:14|2.9165
00:20:15|2.9177
00:20:16|2.9166
00:20:17|2.9146
00:20:18|2.9166
00:20:19|2.9157
00:20:20|2.9152
00:20:21|2.9165
00:20:22|2.9169
00:20:23|2.916
00:20:24|2.9192
00:20:25|2.9184
00:20:26|2.917
00:20:27|2.9209
00:20:28|2.9213
00:20:29|2.9211
00:20:30|2.9238
00:20:31|2.9233
00:20:32|2.9228
00:20:33|2.9231
00:20:34|2.9275
00:20:35|2.9286
00:20:36|2.9272
00:20:37|2.9277
00:20:38|2.9278
00:20:39|2.9287
00:20:40|2.9311
00:20:41|2.9299
00:20:42|2.9305
00:20:43|2.9306
00:20:44|2.9308
00:20:45|2.931
00:20:46|2.9309
00:20:48|2.9316
00:20:49|2.9312
00:20:50|2.9333
00:20:51|2.9334
00:20:52|2.9342
00:20:53|2.9368
00:20:54|2.9373
00:20:56|2.9334
00:20:56|2.9322
00:20:58|2.93
00:20:58|2.9283
00:21:00|2.9296
00:21:00|2.9292
00:21:01|2.9339
00:21:02|2.9329
00:21:03|2.9303
00:21:04|2.9294
00:21:05|2.9269
00:21:06|2.925
00:21:08|2.9227
00:21:08|2.9229
00:21:10|2.9218
00:21:11|2.9213
00:21:12|2.9229
00:21:13|2.9252
00:21:14|2.927
00:21:14|2.9277
00:21:16|2.927
00:21:17|2.9238
00:21:18|2.9247
00:21:18|2.9276
00:21:20|2.9287
00:21:20|2.9275
00:21:22|2.9255
00:21:22|2.9242
00:21:24|2.9249
00:21:24|2.9222
00:21:25|2.9219
00:21:27|2.9234
00:21:28|2.9209
00:21:28|2.9208
00:21:29|2.9208
00:21:31|2.9203
00:21:31|2.9247
00:21:33|2.9247
00:21:33|2.9246
00:21:35|2.9261
00:21:35|2.9262
00:21:37|2.9265
00:21:38|2.9244
00:21:39|2.9228
00:21:39|2.9227
00:21:41|2.9258
00:21:42|2.926
00:21:42|2.9266
00:21:44|2.9259
00:21:45|2.9259
00:21:45|2.9265
00:21:48|2.9256
00:21:49|2.9254
00:21:50|2.9254
00:21:52|2.9264
00:21:53|2.9254
00:21:54|2.9264
00:21:55|2.924
00:21:56|2.9242
00:21:57|2.9237
00:21:58|2.922
00:21:59|2.9219
00:22:00|2.9235
00:22:01|2.9229
00:22:02|2.9213
00:22:03|2.9203
00:22:04|2.9202
00:22:05|2.92
00:22:06|2.9214
00:22:07|2.9212
00:22:08|2.9205
00:22:09|2.9197
00:22:10|2.9215
00:22:11|2.9222
00:22:12|2.9227
00:22:13|2.9214
00:22:14|2.9222
00:22:15|2.9218
00:22:16|2.9257
00:22:17|2.9259
00:22:18|2.9246
00:22:19|2.9248
00:22:20|2.9251
00:22:21|2.9212
00:22:22|2.9222
00:22:23|2.9221
00:22:24|2.9219
00:22:25|2.9215
00:22:26|2.9217
00:22:28|2.9221
00:22:28|2.9247
00:22:29|2.9252
00:22:30|2.9265
00:22:31|2.9257
00:22:32|2.9252
00:22:34|2.9291
00:22:34|2.93
00:22:35|2.932
00:22:37|2.9346
00:22:37|2.9348
00:22:38|2.9332
00:22:39|2.9324
00:22:40|2.9319
00:22:41|2.9331
00:22:42|2.9341
00:22:44|2.9347
00:22:44|2.9364
00:22:45|2.937
00:22:46|2.9361
00:22:47|2.9355
00:22:49|2.9351
00:22:51|2.9366
00:22:52|2.9352
00:22:52|2.9352
00:22:54|2.9351
00:22:55|2.9359
00:22:56|2.9353
00:22:56|2.9358
00:22:57|2.9359
00:22:58|2.9354
00:23:00|2.9356
00:23:01|2.9339
00:23:02|2.9365
00:23:04|2.9361
00:23:04|2.9349
00:23:06|2.9334
00:23:06|2.934
00:23:07|2.9348
00:23:08|2.9363
00:23:10|2.9358
00:23:10|2.9357
00:23:11|2.9364
00:23:12|2.9376
00:23:13|2.9372
00:23:14|2.9371
00:23:15|2.937
00:23:16|2.9355
00:23:18|2.9354
00:23:18|2.936
00:23:19|2.9364
00:23:20|2.935
00:23:21|2.9358
00:23:22|2.9356
00:23:23|2.935
00:23:24|2.9349
00:23:25|2.9362
00:23:26|2.9362
00:23:27|2.9349
00:23:28|2.9363
00:23:29|2.9349
00:23:30|2.9337
00:23:31|2.9327
00:23:32|2.9273
00:23:33|2.9301
00:23:34|2.9302
00:23:35|2.9266
00:23:36|2.9254
00:23:37|2.9229
00:23:38|2.9247
00:23:39|2.9246
00:23:40|2.9243
00:23:42|2.9246
00:23:42|2.9239
00:23:43|2.9224
00:23:44|2.9232
00:23:45|2.9213
00:23:46|2.922
00:23:47|2.9241
00:23:49|2.9227
00:23:50|2.9231
00:23:52|2.9247
00:23:52|2.9252
00:23:54|2.9246
00:23:55|2.9244
00:23:56|2.9241
00:23:57|2.9229
00:23:58|2.9229
00:23:59|2.9207
00:24:00|2.9204
00:24:02|2.9205
00:24:03|2.9215
00:24:04|2.9201
00:24:05|2.9199
00:24:05|2.9199
00:24:07|2.9195
00:24:07|2.9204
00:24:09|2.9209
00:24:10|2.9201
00:24:11|2.9204
00:24:12|2.927
00:24:13|2.9269
00:24:14|2.9252
00:24:15|2.9266
00:24:15|2.923
00:24:17|2.9212
00:24:18|2.9218
00:24:19|2.9218
00:24:20|2.9204
00:24:20|2.9205
00:24:22|2.9207
00:24:23|2.9229
00:24:23|2.9245
00:24:24|2.9257
00:24:25|2.924
00:24:26|2.9316
00:24:28|2.929
00:24:29|2.9311
00:24:30|2.9294
00:24:31|2.9274
00:24:32|2.9251
00:24:33|2.9255
00:24:34|2.9245
00:24:35|2.9225
00:24:36|2.9197
00:24:37|2.9215
00:24:38|2.921
00:24:39|2.9208
00:24:40|2.9246
00:24:41|2.9229
00:24:42|2.923
00:24:43|2.9207
00:24:44|2.9204
00:24:45|2.9208
00:24:46|2.9214
00:24:47|2.9211
00:24:48|2.9219
00:24:49|2.9209
00:24:50|2.9211
00:24:51|2.9197
00:24:53|2.9194
00:24:54|2.9208
00:24:55|2.9187
00:24:55|2.919
00:24:56|2.9168
00:24:57|2.9168
00:24:59|2.9175
00:24:59|2.9162
00:25:01|2.9156
00:25:02|2.9156
00:25:03|2.9121
00:25:04|2.9121
00:25:05|2.9077
00:25:06|2.9065
00:25:06|2.9054
00:25:07|2.9036
00:25:08|2.9037
00:25:10|2.9038
00:25:11|2.903
00:25:12|2.9025
00:25:13|2.9036
00:25:14|2.9033
00:25:15|2.9
00:25:16|2.9
00:25:17|2.8987
00:25:18|2.8956
00:25:19|2.8926
00:25:20|2.8926
00:25:21|2.894
00:25:22|2.8941
00:25:23|2.8917
00:25:24|2.8923
00:25:25|2.8909
00:25:26|2.8908
00:25:27|2.8894
00:25:28|2.8874
00:25:29|2.8889
00:25:30|2.8881
00:25:31|2.885
00:25:32|2.8858
00:25:33|2.8867
00:25:34|2.8846
00:25:35|2.8847
00:25:36|2.8829
00:25:37|2.8857
00:25:38|2.8869
00:25:39|2.8889
00:25:40|2.8909
00:25:41|2.8872
00:25:42|2.8869
00:25:43|2.8892
00:25:44|2.8857
00:25:45|2.8918
00:25:46|2.8898
00:25:47|2.8898
00:25:48|2.8898
00:25:49|2.8916
00:25:50|2.8906
00:25:51|2.8913
00:25:52|2.89
00:25:53|2.89
00:25:54|2.8905
00:25:56|2.8911
00:25:56|2.8905
00:25:58|2.8908
00:25:58|2.891
00:25:59|2.8921
00:26:00|2.8914
00:26:01|2.8882
00:26:02|2.8899
00:26:03|2.8888
00:26:05|2.8886
00:26:06|2.8885
00:26:06|2.8878
00:26:07|2.8867
00:26:09|2.8864
00:26:10|2.886
00:26:10|2.8857
00:26:11|2.8873
00:26:13|2.8876
00:26:14|2.887
00:26:15|2.8859
00:26:16|2.8854
00:26:17|2.8845
00:26:18|2.8845
00:26:19|2.8835
00:26:20|2.8861
00:26:21|2.8851
00:26:22|2.884
00:26:23|2.8844
00:26:24|2.8836
00:26:25|2.8814
00:26:26|2.8835
00:26:27|2.8813
00:26:28|2.8835
00:26:29|2.8844
00:26:30|2.8845
00:26:31|2.8874
00:26:32|2.8874
00:26:33|2.8847
00:26:34|2.8819
00:26:35|2.8829
00:26:36|2.8816
00:26:37|2.8826
00:26:38|2.8841
00:26:39|2.8854
00:26:40|2.8841
00:26:41|2.8849
00:26:42|2.8867
00:26:43|2.8857
00:26:45|2.8841
00:26:45|2.8852
00:26:46|2.8831
00:26:48|2.8795
00:26:49|2.8798
00:26:50|2.88
00:26:50|2.88
00:26:52|2.88
00:26:54|2.88
00:26:54|2.8811
00:26:56|2.8795
00:26:56|2.8811
00:26:58|2.8794
00:26:58|2.8794
00:27:00|2.8794
00:27:00|2.8782
00:27:01|2.8779
00:27:03|2.8776
00:27:04|2.8775
00:27:04|2.8748
00:27:06|2.8706
00:27:06|2.8717
00:27:08|2.8677
00:27:08|2.8701
00:27:09|2.8689
00:27:11|2.8676
00:27:11|2.8694
00:27:13|2.8678
00:27:14|2.8676
00:27:15|2.866
00:27:16|2.8656
00:27:17|2.8658
00:27:18|2.8663
00:27:19|2.8664
00:27:20|2.8641
00:27:21|2.8638
00:27:22|2.8655
00:27:23|2.8663
00:27:24|2.8696
00:27:25|2.8687
00:27:26|2.8669
00:27:27|2.8715
00:27:28|2.8714
00:27:29|2.8727
00:27:30|2.8756
00:27:31|2.8749
00:27:32|2.8756
00:27:33|2.8783
00:27:34|2.8789
00:27:35|2.8791
00:27:36|2.8778
00:27:37|2.878
00:27:38|2.879
00:27:39|2.8792
00:27:40|2.8794
00:27:41|2.8799
00:27:42|2.881
00:27:43|2.8826
00:27:44|2.885
00:27:45|2.8848
00:27:46|2.8841
00:27:47|2.8824
00:27:48|2.8826
00:27:49|2.8805
00:27:50|2.8777
00:27:51|2.8764
00:27:52|2.8786
00:27:53|2.8789
00:27:54|2.8795
00:27:55|2.8807
00:27:56|2.8811
00:27:57|2.8811
00:27:58|2.881
00:27:59|2.8801
00:28:00|2.8783
00:28:01|2.8782
00:28:02|2.8786
00:28:04|2.878
00:28:05|2.8775
00:28:06|2.878
00:28:07|2.8785
00:28:08|2.8755
00:28:09|2.8728
00:28:10|2.8725
00:28:11|2.8745
00:28:12|2.8725
00:28:13|2.8762
00:28:14|2.876
00:28:15|2.8772
00:28:16|2.8756
00:28:17|2.8749
00:28:18|2.8749
00:28:19|2.8767
00:28:20|2.8765
00:28:21|2.8772
00:28:23|2.8785
00:28:23|2.8794
00:28:25|2.8789
00:28:26|2.8794
00:28:26|2.8787
00:28:28|2.8784
00:28:29|2.8809
00:28:30|2.8808
00:28:31|2.8811
00:28:32|2.8835
00:28:33|2.8835
00:28:34|2.8843
00:28:35|2.8839
00:28:36|2.8829
00:28:37|2.8848
00:28:38|2.885
00:28:39|2.885
00:28:40|2.8861
00:28:41|2.8863
00:28:42|2.8874
00:28:43|2.8882
00:28:44|2.8895
00:28:45|2.8894
00:28:46|2.8882
00:28:47|2.8885
00:28:48|2.8885
00:28:49|2.8886
00:28:50|2.8883
00:28:51|2.8889
00:28:52|2.8891
00:28:53|2.8884
00:28:55|2.8868
00:28:56|2.8875
00:28:57|2.886
00:28:58|2.8869
00:28:59|2.8845
00:29:00|2.8852
00:29:01|2.8862
00:29:02|2.8857
00:29:03|2.8844
00:29:04|2.8846
00:29:05|2.8848
00:29:06|2.8844
00:29:07|2.8838
00:29:08|2.8827
00:29:10|2.8805
00:29:11|2.8809
00:29:11|2.8791
00:29:13|2.8802
00:29:14|2.8808
00:29:15|2.8808
00:29:15|2.8796
00:29:17|2.8788
00:29:18|2.8787
00:29:19|2.8789
00:29:19|2.8803
00:29:21|2.8803
00:29:21|2.8767
00:29:23|2.8737
00:29:24|2.8737
00:29:25|2.8737
00:29:25|2.8736
00:29:26|2.8726
00:29:27|2.8708
00:29:29|2.8711
00:29:30|2.8711
00:29:31|2.8715
00:29:32|2.87
00:29:33|2.8683
00:29:34|2.8695
00:29:35|2.8686
00:29:36|2.8695
00:29:37|2.8697
00:29:38|2.8722
00:29:39|2.8686
00:29:40|2.8687
00:29:41|2.868
00:29:42|2.8686
00:29:43|2.8672
00:29:44|2.8698
00:29:45|2.8698
00:29:46|2.87
00:29:47|2.87
00:29:48|2.87
00:29:49|2.8674
00:29:50|2.8682
00:29:51|2.8699
00:29:52|2.8699
00:29:53|2.8698
00:29:54|2.8687
00:29:56|2.8686
00:29:57|2.8678
00:29:59|2.8683
00:29:59|2.8684
00:30:00|2.8686
00:30:01|2.8686
00:30:02|2.8674
00:30:04|2.866
00:30:05|2.8655
00:30:06|2.8675
00:30:07|2.8667
00:30:08|2.867
00:30:09|2.8664
00:30:10|2.8648
00:30:11|2.8626
00:30:12|2.8623
00:30:13|2.8654
00:30:14|2.8628
00:30:15|2.8659
00:30:16|2.8651
00:30:17|2.8666
00:30:18|2.8687
00:30:19|2.8687
00:30:20|2.8683
00:30:21|2.8684
00:30:22|2.8684
00:30:23|2.8674
00:30:24|2.8677
00:30:25|2.8678
00:30:26|2.8649
00:30:27|2.8602
00:30:28|2.8613
00:30:29|2.8615
00:30:30|2.8601
00:30:31|2.8592
00:30:32|2.8558
00:30:33|2.8558
00:30:34|2.8543
00:30:35|2.8544
00:30:36|2.8548
00:30:37|2.8548
00:30:38|2.8551
00:30:39|2.8544
00:30:40|2.8536
00:30:41|2.8554
00:30:42|2.8558
00:30:43|2.8562
00:30:44|2.8534
00:30:45|2.8534
00:30:46|2.8532
00:30:47|2.8546
00:30:48|2.8557
00:30:49|2.8556
00:30:50|2.8557
00:30:51|2.8557
00:30:52|2.855
00:30:53|2.8554
00:30:55|2.8557
00:30:56|2.8581
00:30:57|2.8563
00:30:58|2.8554
00:30:59|2.8545
00:31:00|2.8545
00:31:01|2.8534
00:31:02|2.8523
00:31:04|2.8515
00:31:04|2.851
00:31:06|2.8485
00:31:06|2.8495
00:31:08|2.8517
00:31:08|2.8522
00:31:09|2.8522
00:31:11|2.8522
00:31:11|2.8521
00:31:12|2.8525
00:31:13|2.8537
00:31:14|2.8518
00:31:16|2.8534
00:31:16|2.8555
00:31:17|2.8555
00:31:18|2.8532
00:31:19|2.8529
00:31:21|2.8543
00:31:21|2.8558
00:31:22|2.8555
00:31:24|2.8559
00:31:25|2.8583
00:31:25|2.8623
00:31:26|2.8632
00:31:27|2.8601
00:31:28|2.862
00:31:30|2.8613
00:31:30|2.8607
00:31:31|2.8611
00:31:32|2.8631
00:31:33|2.8642
00:31:34|2.8648
00:31:35|2.8633
00:31:36|2.8632
00:31:37|2.8625
00:31:38|2.8623
00:31:39|2.8636
00:31:40|2.8669
00:31:41|2.8682
00:31:43|2.8666
00:31:43|2.8669
00:31:44|2.865
00:31:45|2.8651
00:31:46|2.864
00:31:48|2.8659
00:31:48|2.8646
00:31:49|2.8683
00:31:50|2.8683
00:31:51|2.8676
00:31:52|2.8605
00:31:53|2.8614
00:31:54|2.8604
00:31:55|2.8596
00:31:57|2.8599
00:31:58|2.8581
00:31:59|2.859
00:32:00|2.8583
00:32:01|2.859
00:32:02|2.8613
00:32:03|2.8627
00:32:04|2.8628
00:32:05|2.8626
00:32:06|2.8627
00:32:07|2.8632
00:32:08|2.8622
00:32:09|2.8622
00:32:11|2.8618
00:32:11|2.8622
00:32:12|2.8625
00:32:14|2.8647
00:32:15|2.8649
00:32:15|2.8634
00:32:17|2.8634
00:32:18|2.8651
00:32:18|2.8634
00:32:20|2.8639
00:32:20|2.8644
00:32:21|2.8699
00:32:22|2.8694
00:32:23|2.8694
00:32:25|2.8682
00:32:25|2.8682
00:32:27|2.8678
00:32:27|2.8672
00:32:28|2.8674
00:32:30|2.8669
00:32:30|2.868
00:32:31|2.8679
00:32:33|2.8679
00:32:34|2.8694
00:32:34|2.87
00:32:36|2.87
00:32:37|2.87
00:32:38|2.8691
00:32:38|2.8691
00:32:40|2.8704
00:32:40|2.8704
00:32:41|2.8677
00:32:42|2.8668
00:32:44|2.8683
00:32:44|2.8672
00:32:45|2.8672
00:32:47|2.8672
00:32:48|2.8695
00:32:49|2.8706
00:32:50|2.8727
00:32:51|2.873
00:32:51|2.8721
00:32:53|2.8727
00:32:53|2.8714
00:32:55|2.8717
00:32:55|2.8717
00:32:57|2.8732
00:32:59|2.8722
00:33:00|2.8718
00:33:00|2.8726
00:33:01|2.8697
00:33:03|2.8697
00:33:04|2.8696
00:33:05|2.8692
00:33:06|2.8705
00:33:07|2.8718
00:33:08|2.8739
00:33:09|2.8741
00:33:10|2.8749
00:33:11|2.8727
00:33:12|2.8727
00:33:13|2.8712
00:33:14|2.8716
00:33:15|2.8724
00:33:16|2.8723
00:33:17|2.8729
00:33:18|2.8726
00:33:19|2.872
00:33:20|2.8729
00:33:21|2.8725
00:33:22|2.8739
00:33:23|2.8745
00:33:24|2.873
00:33:25|2.8751
00:33:27|2.8726
00:33:28|2.875
00:33:28|2.8761
00:33:29|2.876
00:33:30|2.8778
00:33:31|2.8771
00:33:32|2.878
00:33:33|2.877
00:33:34|2.877
00:33:35|2.8776
00:33:36|2.8778
00:33:38|2.8781
00:33:38|2.8783
00:33:39|2.8778
00:33:40|2.8737
00:33:41|2.8745
00:33:42|2.8745
00:33:43|2.8743
00:33:44|2.8743
00:33:45|2.875
00:33:46|2.8748
00:33:47|2.8747
00:33:48|2.8747
00:33:49|2.8739
00:33:50|2.8746
00:33:51|2.8746
00:33:52|2.8746
00:33:53|2.8746
00:33:54|2.875
00:33:55|2.8751
00:33:57|2.8753
00:33:59|2.8766
00:33:59|2.881
00:34:00|2.8786
00:34:02|2.8801
00:34:02|2.8831
00:34:03|2.8833
00:34:04|2.8836
00:34:06|2.8841
00:34:07|2.8851
00:34:08|2.887
00:34:09|2.8872
00:34:09|2.8871
00:34:10|2.885
00:34:11|2.8844
00:34:12|2.8844
00:34:13|2.8831
00:34:14|2.8831
00:34:15|2.8835
00:34:17|2.8821
00:34:18|2.8821
00:34:18|2.8803
00:34:20|2.8803
00:34:21|2.8818
00:34:21|2.8852
00:34:22|2.8836
00:34:23|2.8822
00:34:24|2.8836
00:34:25|2.8814
00:34:26|2.8814
00:34:27|2.8811
00:34:28|2.8808
00:34:29|2.8765
00:34:30|2.8764
00:34:31|2.8749
00:34:32|2.8731
00:34:33|2.873
00:34:35|2.8713
00:34:35|2.8689
00:34:37|2.8685
00:34:38|2.8683
00:34:39|2.8683
00:34:40|2.8683
00:34:41|2.8702
00:34:41|2.8716
00:34:43|2.8696
00:34:43|2.8697
00:34:45|2.8693
00:34:45|2.8703
00:34:46|2.8703
00:34:48|2.8683
00:34:49|2.8686
00:34:49|2.8672
00:34:50|2.8672
00:34:51|2.8672
00:34:53|2.8644
00:34:54|2.8646
00:34:54|2.8638
00:34:55|2.8647
00:34:56|2.8636
00:34:58|2.865
00:34:59|2.8632
00:35:00|2.8631
00:35:01|2.8627
00:35:02|2.8617
00:35:03|2.8603
00:35:04|2.86
00:35:05|2.8589
00:35:06|2.8581
00:35:07|2.857
00:35:09|2.8621
00:35:09|2.8603
00:35:10|2.8608
00:35:12|2.8606
00:35:12|2.8625
00:35:14|2.8617
00:35:15|2.8639
00:35:16|2.8634
00:35:17|2.8657
00:35:18|2.8661
00:35:19|2.8637
00:35:20|2.8638
00:35:21|2.8658
00:35:23|2.8664
00:35:23|2.8664
00:35:25|2.869
00:35:25|2.8708
00:35:26|2.8692
00:35:27|2.8666
00:35:28|2.8649
00:35:29|2.8645
00:35:30|2.8636
00:35:31|2.8652
00:35:32|2.8652
00:35:34|2.8652
00:35:35|2.8664
00:35:35|2.8664
00:35:36|2.8685
00:35:38|2.8684
00:35:39|2.8673
00:35:39|2.8673
00:35:41|2.867
00:35:42|2.8664
00:35:43|2.8664
00:35:44|2.8664
00:35:45|2.8659
00:35:46|2.8659
00:35:47|2.8664
00:35:48|2.8656
00:35:49|2.8657
00:35:50|2.8668
00:35:51|2.8668
00:35:52|2.8671
00:35:53|2.867
00:35:54|2.867
00:35:55|2.867
00:35:56|2.8692
00:35:57|2.8716
00:35:58|2.8694
00:35:59|2.8713
00:36:00|2.8731
00:36:01|2.8712
00:36:02|2.8729
00:36:03|2.8765
00:36:04|2.8765
00:36:05|2.8765
00:36:06|2.8748
00:36:07|2.8749
00:36:09|2.8764
00:36:10|2.8764
00:36:11|2.8746
00:36:12|2.8733
00:36:13|2.8736
00:36:14|2.8736
00:36:15|2.8718
00:36:16|2.8709
00:36:17|2.8709
00:36:18|2.8713
00:36:19|2.8723
00:36:20|2.8713
00:36:21|2.8726
00:36:22|2.8714
00:36:23|2.8739
00:36:24|2.875
00:36:25|2.876
00:36:26|2.8753
00:36:27|2.8761
00:36:29|2.8761
00:36:30|2.8764
00:36:31|2.8794
00:36:31|2.8799
00:36:32|2.8799
00:36:34|2.8797
00:36:34|2.878
00:36:35|2.878
00:36:37|2.8797
00:36:37|2.8797
00:36:39|2.8791
00:36:39|2.8791
00:36:40|2.8776
00:36:42|2.8779
00:36:43|2.8764
00:36:44|2.8764
00:36:45|2.8764
00:36:46|2.8793
00:36:46|2.8793
00:36:48|2.8793
00:36:49|2.8776
00:36:50|2.8774
00:36:51|2.8784
00:36:52|2.879
00:36:53|2.877
00:36:54|2.8771
00:36:55|2.8771
00:36:56|2.8773
00:36:57|2.8769
00:36:58|2.8756
00:36:59|2.8754
00:37:01|2.8774
00:37:01|2.8774
00:37:02|2.8764
00:37:04|2.8754
00:37:04|2.8745
00:37:05|2.8729
00:37:07|2.8729
00:37:07|2.8725
00:37:08|2.8754
00:37:10|2.8755
00:37:10|2.8755
00:37:12|2.8748
00:37:12|2.8748
00:37:13|2.8775
00:37:14|2.8775
00:37:16|2.8775
00:37:17|2.8765
00:37:18|2.8773
00:37:18|2.8756
00:37:20|2.8761
00:37:20|2.8771
00:37:22|2.8772
00:37:22|2.8778
00:37:23|2.8778
00:37:25|2.877
00:37:25|2.877
00:37:27|2.8766
00:37:27|2.8763
00:37:29|2.8762
00:37:30|2.8751
00:37:31|2.8745
00:37:32|2.8743
00:37:33|2.8741
00:37:33|2.8741
00:37:34|2.8741
00:37:35|2.8725
00:37:36|2.8722
00:37:38|2.8719
00:37:39|2.8719
00:37:40|2.873
00:37:40|2.8755
00:37:41|2.8769
00:37:43|2.8774
00:37:44|2.8769
00:37:45|2.8777
00:37:46|2.8777
00:37:47|2.8777
00:37:48|2.8777
00:37:49|2.8777
00:37:50|2.8775
00:37:52|2.8777
00:37:52|2.8776
00:37:54|2.876
00:37:54|2.876
00:37:55|2.8765
00:37:56|2.8765
00:37:57|2.8777
00:37:59|2.8764
00:37:59|2.8754
00:38:01|2.874
00:38:03|2.8731
00:38:03|2.8731
00:38:05|2.8725
00:38:05|2.8747
00:38:07|2.8763
00:38:08|2.8777
00:38:09|2.8777
00:38:10|2.8777
00:38:11|2.8777
00:38:12|2.8777
00:38:13|2.878
00:38:14|2.8782
00:38:15|2.8786
00:38:17|2.8759
00:38:17|2.8772
00:38:18|2.8759
00:38:20|2.8759
00:38:20|2.8759
00:38:21|2.8764
00:38:22|2.8751
00:38:23|2.8755
00:38:24|2.8762
00:38:25|2.8755
00:38:27|2.8768
00:38:27|2.8756
00:38:28|2.8756
00:38:29|2.8756
00:38:30|2.8769
00:38:32|2.8769
00:38:32|2.8776
00:38:33|2.8776
00:38:34|2.8767
00:38:35|2.8758
00:38:36|2.8758
00:38:37|2.8754
00:38:38|2.8766
00:38:40|2.8766
00:38:40|2.8752
00:38:41|2.8743
00:38:43|2.8746
00:38:43|2.8746
00:38:44|2.8746
00:38:45|2.8746
00:38:46|2.8741
00:38:47|2.8725
00:38:49|2.8707
00:38:49|2.8704
00:38:50|2.8704
00:38:51|2.8719
00:38:52|2.8713
00:38:53|2.8713
00:38:54|2.8718
00:38:55|2.8723
00:38:57|2.8723
00:38:57|2.8723
00:38:58|2.873
00:38:59|2.8725
00:39:01|2.872
00:39:02|2.8712
00:39:04|2.872
00:39:05|2.8734
00:39:06|2.8733
00:39:07|2.8733
00:39:08|2.8743
00:39:09|2.8749
00:39:10|2.8744
00:39:11|2.8745
00:39:12|2.8746
00:39:14|2.876
00:39:15|2.8779
00:39:16|2.878
00:39:17|2.8782
00:39:18|2.8781
00:39:19|2.8783
00:39:20|2.8786
00:39:21|2.8786
00:39:22|2.8783
00:39:23|2.8772
00:39:24|2.8772
00:39:25|2.8772
00:39:26|2.8767
00:39:27|2.8767
00:39:28|2.8767
00:39:29|2.8782
00:39:30|2.8782
00:39:31|2.878
00:39:32|2.8768
00:39:33|2.876
00:39:34|2.8756
00:39:35|2.8765
00:39:36|2.878
00:39:37|2.8775
00:39:38|2.8766
00:39:39|2.8791
00:39:40|2.8778
00:39:41|2.8793
00:39:42|2.8806
00:39:43|2.8811
00:39:44|2.8797
00:39:45|2.8797
00:39:46|2.8795
00:39:47|2.8795
00:39:48|2.8795
00:39:49|2.8803
00:39:50|2.8798
00:39:51|2.8798
00:39:52|2.8784
00:39:53|2.8771
00:39:54|2.8779
00:39:55|2.8779
00:39:56|2.8773
00:39:57|2.8773
00:39:58|2.8756
00:39:59|2.8756
00:40:00|2.8761
00:40:01|2.8753
00:40:03|2.875
00:40:04|2.8728
00:40:05|2.873
00:40:05|2.8717
00:40:06|2.8715
00:40:07|2.874
00:40:08|2.874
00:40:10|2.874
00:40:12|2.874
00:40:12|2.8729
00:40:13|2.8721
00:40:14|2.871
00:40:15|2.87
00:40:16|2.8679
00:40:17|2.8679
00:40:18|2.8662
00:40:19|2.8645
00:40:20|2.8645
00:40:21|2.8659
00:40:22|2.8677
00:40:23|2.8668
00:40:24|2.8668
00:40:25|2.8656
00:40:26|2.8646
00:40:27|2.8646
00:40:28|2.8646
00:40:29|2.8646
00:40:30|2.8637
00:40:31|2.8609
00:40:32|2.8606
00:40:33|2.8606
00:40:34|2.8606
00:40:35|2.8606
00:40:36|2.8615
00:40:37|2.8559
00:40:38|2.856
00:40:39|2.8569
00:40:40|2.8567
00:40:41|2.8566
00:40:42|2.8559
00:40:44|2.8567
00:40:44|2.8524
00:40:45|2.8513
00:40:46|2.8518
00:40:47|2.8513
00:40:48|2.8509
00:40:49|2.8515
00:40:50|2.8521
00:40:51|2.853
00:40:52|2.8536
00:40:53|2.8545
00:40:54|2.8548
00:40:55|2.8543
00:40:56|2.8552
00:40:57|2.8538
00:40:58|2.8553
00:40:59|2.8553
00:41:00|2.8535
00:41:02|2.8541
00:41:04|2.8534
00:41:04|2.853
00:41:06|2.853
00:41:07|2.8504
00:41:08|2.8504
00:41:09|2.8504
00:41:10|2.8521
00:41:11|2.8501
00:41:13|2.8501
00:41:14|2.8524
00:41:15|2.8524
00:41:15|2.8524
00:41:17|2.8537
00:41:17|2.8525
00:41:19|2.8521
00:41:19|2.8508
00:41:21|2.8508
00:41:22|2.8531
00:41:23|2.8517
00:41:24|2.8517
00:41:25|2.8517
00:41:26|2.8514
00:41:27|2.8508
00:41:28|2.8508
00:41:29|2.8504
00:41:30|2.8504
00:41:31|2.8504
00:41:32|2.8504
00:41:33|2.8512
00:41:34|2.85
00:41:35|2.8485
00:41:36|2.8485
00:41:37|2.8485
00:41:38|2.8436
00:41:39|2.8434
00:41:40|2.8434
00:41:41|2.8418
00:41:42|2.8428
00:41:43|2.8439
00:41:44|2.845
00:41:45|2.8451
00:41:46|2.8445
00:41:47|2.8445
00:41:48|2.8447
00:41:49|2.8452
00:41:50|2.8459
00:41:51|2.8461
00:41:52|2.8472
00:41:53|2.8528
00:41:54|2.8536
00:41:55|2.8544
00:41:56|2.8534
00:41:57|2.8545
00:41:58|2.8559
00:41:59|2.8559
00:42:00|2.8562
00:42:01|2.8545
00:42:02|2.8519
00:42:04|2.8537
00:42:05|2.8529
00:42:06|2.8537
00:42:08|2.8534
00:42:08|2.8531
00:42:10|2.8501
00:42:11|2.8503
00:42:12|2.8503
00:42:12|2.8524
00:42:14|2.8495
00:42:15|2.8476
00:42:15|2.84
00:42:17|2.8373
00:42:18|2.8345
00:42:19|2.8312
00:42:19|2.8327
00:42:20|2.8316
00:42:22|2.8321
00:42:23|2.8312
00:42:24|2.8312
00:42:25|2.832
00:42:26|2.8314
00:42:27|2.8314
00:42:28|2.8314
00:42:29|2.8306
00:42:30|2.8324
00:42:31|2.8315
00:42:32|2.8326
00:42:33|2.8331
00:42:34|2.834
00:42:35|2.834
00:42:36|2.8316
00:42:37|2.8311
00:42:38|2.8307
00:42:39|2.83
00:42:40|2.8302
00:42:41|2.8289
00:42:42|2.8307
00:42:43|2.8307
00:42:44|2.8318
00:42:45|2.8331
00:42:46|2.8307
00:42:47|2.8308
00:42:48|2.8322
00:42:49|2.8311
00:42:50|2.8328
00:42:51|2.8329
00:42:52|2.8355
00:42:53|2.8343
00:42:54|2.8343
00:42:55|2.8343
00:42:56|2.8323
00:42:57|2.8309
00:42:58|2.8309
00:42:59|2.8322
00:43:00|2.8314
00:43:01|2.8309
00:43:02|2.8309
00:43:03|2.8306
00:43:05|2.8336
00:43:06|2.8334
00:43:07|2.8349
00:43:09|2.8362
00:43:09|2.8349
00:43:11|2.8349
00:43:12|2.8357
00:43:12|2.8362
00:43:14|2.8344
00:43:14|2.8348
00:43:15|2.8359
00:43:16|2.8341
00:43:17|2.8341
00:43:18|2.8341
00:43:19|2.8325
00:43:20|2.8319
00:43:21|2.8324
00:43:22|2.8308
00:43:23|2.8304
00:43:24|2.8304
00:43:26|2.83
00:43:27|2.8292
00:43:27|2.8292
00:43:29|2.8304
00:43:29|2.8298
00:43:31|2.8293
00:43:31|2.8344
00:43:33|2.8349
00:43:34|2.8347
00:43:35|2.8347
00:43:36|2.8362
00:43:36|2.8362
00:43:38|2.8365
00:43:38|2.8365
00:43:39|2.8388
00:43:41|2.8388
00:43:41|2.8403
00:43:43|2.8436
00:43:43|2.842
00:43:45|2.8427
00:43:45|2.8417
00:43:47|2.8438
00:43:48|2.8433
00:43:49|2.8429
00:43:50|2.8429
00:43:51|2.8427
00:43:51|2.842
00:43:52|2.8403
00:43:53|2.8403
00:43:55|2.8413
00:43:55|2.8436
00:43:57|2.8436
00:43:58|2.8429
00:43:58|2.8433
00:44:00|2.8432
00:44:02|2.8435
00:44:02|2.8436
00:44:03|2.8448
00:44:05|2.8455
00:44:06|2.844
00:44:07|2.8433
00:44:08|2.8441
00:44:09|2.8454
00:44:10|2.8438
00:44:11|2.8448
00:44:12|2.8439
00:44:13|2.8436
00:44:14|2.8437
00:44:15|2.8445
00:44:17|2.8436
00:44:18|2.8436
00:44:18|2.8451
00:44:20|2.8455
00:44:21|2.8453
00:44:22|2.845
00:44:23|2.8455
00:44:24|2.8438
00:44:24|2.841
00:44:26|2.8408
00:44:27|2.8411
00:44:27|2.8402
00:44:28|2.8402
00:44:30|2.8409
00:44:31|2.8391
00:44:32|2.8407
00:44:33|2.8432
00:44:34|2.8432
00:44:35|2.8419
00:44:36|2.8419
00:44:37|2.8419
00:44:38|2.8419
00:44:39|2.8402
00:44:40|2.8395
00:44:41|2.8403
00:44:42|2.8403
00:44:43|2.8421
00:44:44|2.8411
00:44:45|2.8413
00:44:46|2.8408
00:44:47|2.8408
00:44:48|2.8413
00:44:49|2.8413
00:44:50|2.8413
00:44:51|2.8405
00:44:52|2.8401
00:44:53|2.8401
00:44:54|2.8401
00:44:55|2.8408
00:44:56|2.8416
00:44:57|2.8416
00:44:58|2.8409
00:44:59|2.8393
00:45:00|2.8393
00:45:01|2.8386
00:45:02|2.8378
00:45:03|2.8401
00:45:04|2.84
00:45:06|2.84
00:45:07|2.8432
00:45:08|2.8446
00:45:09|2.8452
00:45:10|2.8462
00:45:11|2.8466
00:45:12|2.8466
00:45:13|2.8454
00:45:14|2.8454
00:45:15|2.8487
00:45:16|2.8507
00:45:17|2.8516
00:45:18|2.8523
00:45:20|2.8532
00:45:20|2.8532
00:45:22|2.8543
00:45:22|2.8546
00:45:23|2.8569
00:45:24|2.8578
00:45:25|2.8563
00:45:27|2.8579
00:45:27|2.8563
00:45:28|2.8581
00:45:29|2.8573
00:45:30|2.8581
00:45:31|2.8549
00:45:33|2.8581
00:45:33|2.8573
00:45:34|2.8599
00:45:35|2.8601
00:45:36|2.8602
00:45:37|2.8578
00:45:38|2.8571
00:45:39|2.8571
00:45:40|2.861
00:45:41|2.8612
00:45:42|2.8614
00:45:43|2.8629
00:45:44|2.8616
00:45:46|2.863
00:45:46|2.863
00:45:47|2.8612
00:45:48|2.8618
00:45:49|2.8632
00:45:50|2.8632
00:45:51|2.8627
00:45:52|2.8627
00:45:53|2.8617
00:45:54|2.8605
00:45:55|2.8605
00:45:56|2.8602
00:45:58|2.862
00:45:58|2.8606
00:45:59|2.8598
00:46:00|2.8593
00:46:01|2.8591
00:46:02|2.8591
00:46:03|2.8589
00:46:04|2.8593
00:46:05|2.8613
00:46:07|2.8598
00:46:08|2.8614
00:46:09|2.8614
00:46:10|2.8614
00:46:11|2.8604
00:46:12|2.861
00:46:13|2.8585
00:46:14|2.859
00:46:16|2.8571
00:46:16|2.8571
00:46:17|2.8574
00:46:18|2.8586
00:46:19|2.8593
00:46:21|2.8588
00:46:21|2.8598
00:46:23|2.8592
00:46:24|2.8581
00:46:24|2.8578
00:46:26|2.8571
00:46:27|2.8559
00:46:28|2.8548
00:46:29|2.8531
00:46:30|2.8529
00:46:31|2.8529
00:46:32|2.8536
00:46:33|2.8553
00:46:34|2.8553
00:46:35|2.8559
00:46:36|2.8559
00:46:37|2.854
00:46:38|2.8531
00:46:39|2.854
00:46:41|2.854
00:46:42|2.854
00:46:42|2.8529
00:46:43|2.8542
00:46:45|2.8541
00:46:45|2.8541
00:46:46|2.8541
00:46:47|2.8534
00:46:48|2.8532
00:46:49|2.8532
00:46:50|2.8542
00:46:51|2.8548
00:46:52|2.8555
00:46:53|2.8555
00:46:54|2.8547
00:46:55|2.8547
00:46:56|2.8554
00:46:57|2.8554
00:46:59|2.8554
00:46:59|2.8554
00:47:00|2.8539
00:47:01|2.8538
00:47:02|2.8549
00:47:03|2.8554
00:47:04|2.8554
00:47:05|2.856
00:47:06|2.856
00:47:07|2.8561
00:47:09|2.8583
00:47:09|2.8587
00:47:11|2.8604
00:47:12|2.8599
00:47:13|2.8601
00:47:14|2.8601
00:47:14|2.8596
00:47:16|2.86
00:47:17|2.8599
00:47:18|2.8591
00:47:19|2.8597
00:47:20|2.859
00:47:21|2.8592
00:47:22|2.8605
00:47:23|2.8593
00:47:24|2.859
00:47:25|2.8568
00:47:26|2.8552
00:47:27|2.855
00:47:28|2.8537
00:47:29|2.8537
00:47:29|2.8537
00:47:31|2.8534
00:47:31|2.8546
00:47:33|2.8535
00:47:34|2.8524
00:47:35|2.8506
00:47:36|2.8501
00:47:37|2.8503
00:47:38|2.8503
00:47:39|2.8488
00:47:40|2.849
00:47:41|2.849
00:47:42|2.849
00:47:43|2.849
00:47:44|2.8487
00:47:45|2.8493
00:47:46|2.8493
00:47:47|2.8424
00:47:48|2.8407
00:47:49|2.8399
00:47:50|2.8423
00:47:51|2.842
00:47:52|2.8406
00:47:53|2.8376
00:47:54|2.8376
00:47:55|2.8371
00:47:56|2.8376
00:47:57|2.8379
00:47:58|2.839
00:47:59|2.839
00:48:00|2.839
00:48:02|2.8382
00:48:02|2.8407
00:48:03|2.8409
00:48:04|2.8414
00:48:06|2.8414
00:48:06|2.838
00:48:08|2.8396
00:48:10|2.8386
00:48:10|2.8365
00:48:11|2.8368
00:48:12|2.8338
00:48:13|2.835
00:48:15|2.835
00:48:15|2.826
00:48:17|2.8275
00:48:17|2.8276
00:48:18|2.8269
00:48:20|2.8266
00:48:20|2.8269
00:48:22|2.8264
00:48:23|2.8272
00:48:23|2.8282
00:48:25|2.8286
00:48:25|2.8273
00:48:27|2.8269
00:48:28|2.827
00:48:29|2.8256
00:48:30|2.8259
00:48:31|2.8255
00:48:32|2.8229
00:48:33|2.823
00:48:34|2.8229
00:48:35|2.8239
00:48:36|2.8235
00:48:37|2.8233
00:48:38|2.8237
00:48:39|2.8237
00:48:40|2.8241
00:48:41|2.8246
00:48:42|2.823
00:48:43|2.8294
00:48:44|2.8273
00:48:45|2.8275
00:48:46|2.8258
00:48:47|2.8271
00:48:48|2.8266
00:48:49|2.827
00:48:50|2.8275
00:48:51|2.8275
00:48:52|2.8287
00:48:53|2.829
00:48:54|2.8282
00:48:55|2.8289
00:48:56|2.8301
00:48:57|2.8293
00:48:58|2.83
00:48:59|2.8334
00:49:00|2.8342
00:49:01|2.8336
00:49:02|2.8317
00:49:03|2.8329
00:49:04|2.8336
00:49:05|2.8336
00:49:06|2.8331
00:49:07|2.8338
00:49:08|2.8301
00:49:10|2.8301
00:49:11|2.83
00:49:12|2.8306
00:49:13|2.8313
00:49:14|2.8304
00:49:16|2.8308
00:49:16|2.8318
00:49:18|2.8327
00:49:18|2.8322
00:49:19|2.8322
00:49:20|2.8326
00:49:21|2.8332
00:49:22|2.8339
00:49:24|2.8346
00:49:24|2.833
00:49:25|2.8328
00:49:27|2.8319
00:49:28|2.8314
00:49:29|2.8324
00:49:29|2.8315
00:49:31|2.8299
00:49:31|2.8307
00:49:33|2.8322
00:49:34|2.8321
00:49:35|2.8324
00:49:36|2.8337
00:49:37|2.8337
00:49:38|2.8337
00:49:40|2.8337
00:49:40|2.8336
00:49:41|2.8342
00:49:42|2.8342
00:49:43|2.8345
00:49:44|2.835
00:49:46|2.8349
00:49:46|2.8342
00:49:48|2.8342
00:49:48|2.835
00:49:49|2.8349
00:49:50|2.8349
00:49:51|2.8353
00:49:52|2.8353
00:49:53|2.8357
00:49:54|2.8347
00:49:56|2.8347
00:49:56|2.836
00:49:57|2.836
00:49:58|2.8365
00:49:59|2.8375
00:50:00|2.8357
00:50:01|2.8337
00:50:02|2.8337
00:50:03|2.835
00:50:04|2.8348
00:50:05|2.8336
00:50:06|2.8335
00:50:08|2.8335
00:50:08|2.8351
00:50:09|2.8345
00:50:10|2.8353
00:50:11|2.8353
00:50:13|2.8353
00:50:14|2.8346
00:50:15|2.8355
00:50:16|2.8355
00:50:18|2.8341
00:50:19|2.8345
00:50:19|2.8348
00:50:20|2.8352
00:50:22|2.8352
00:50:22|2.8356
00:50:24|2.8378
00:50:24|2.8382
00:50:25|2.8382
00:50:27|2.8396
00:50:28|2.8387
00:50:29|2.8376
00:50:30|2.8377
00:50:30|2.8377
00:50:32|2.8376
00:50:33|2.839
00:50:33|2.8391
00:50:35|2.8399
00:50:36|2.8392
00:50:37|2.84
00:50:38|2.84
00:50:39|2.8421
00:50:40|2.8405
00:50:41|2.8404
00:50:42|2.8423
00:50:43|2.844
00:50:44|2.844
00:50:45|2.844
00:50:46|2.8443
00:50:47|2.8443
00:50:48|2.8443
00:50:49|2.8432
00:50:50|2.8429
00:50:51|2.8416
00:50:52|2.84
00:50:53|2.84
00:50:54|2.84
00:50:55|2.84
00:50:56|2.84
00:50:57|2.84
00:50:58|2.8415
00:50:59|2.8406
00:51:00|2.8417
00:51:01|2.8443
00:51:02|2.8461
00:51:03|2.8493
00:51:04|2.8485
00:51:05|2.8485
00:51:06|2.8477
00:51:07|2.8476
00:51:08|2.8476
00:51:09|2.8477
00:51:10|2.8461
00:51:11|2.8465
00:51:12|2.8465
00:51:13|2.8472
00:51:14|2.847
00:51:15|2.849
00:51:16|2.848
00:51:17|2.8486
00:51:19|2.8486
00:51:19|2.8475
00:51:21|2.8466
00:51:22|2.8465
00:51:24|2.8487
00:51:24|2.8487
00:51:25|2.8487
00:51:27|2.8478
00:51:27|2.849
00:51:28|2.8492
00:51:29|2.8497
00:51:30|2.8497
00:51:31|2.8486
00:51:32|2.8492
00:51:34|2.8487
00:51:35|2.8476
00:51:36|2.846
00:51:37|2.847
00:51:38|2.847
00:51:39|2.847
00:51:40|2.8465
00:51:41|2.8462
00:51:42|2.846
00:51:43|2.846
00:51:44|2.846
00:51:45|2.8482
00:51:46|2.849
00:51:47|2.8485
00:51:48|2.8485
00:51:49|2.849
00:51:50|2.8497
00:51:51|2.8496
00:51:52|2.8496
00:51:53|2.8503
00:51:54|2.8498
00:51:55|2.8495
00:51:56|2.8495
00:51:57|2.8495
00:51:58|2.8495
00:51:59|2.8495
00:52:00|2.8495
00:52:01|2.85
00:52:02|2.85
00:52:03|2.8497
00:52:04|2.8497
00:52:05|2.8492
00:52:06|2.8476
00:52:07|2.8467
00:52:08|2.8467
00:52:09|2.8467
00:52:10|2.8467
00:52:11|2.8467
00:52:12|2.8467
00:52:14|2.8465
00:52:15|2.8454
00:52:15|2.8447
00:52:17|2.8436
00:52:18|2.8436
00:52:19|2.8437
00:52:20|2.8455
00:52:21|2.8455
00:52:22|2.8455
00:52:23|2.8455
00:52:24|2.8446
00:52:25|2.8446
00:52:26|2.8429
00:52:27|2.8433
00:52:28|2.8433
00:52:29|2.8411
00:52:30|2.8411
00:52:31|2.8409
00:52:32|2.8394
00:52:33|2.839
00:52:34|2.8396
00:52:35|2.8417
00:52:36|2.8417
00:52:37|2.8417
00:52:38|2.8417
00:52:39|2.8417
00:52:40|2.8417
00:52:41|2.8412
00:52:42|2.8408
00:52:44|2.8408
00:52:44|2.8413
00:52:45|2.8413
00:52:46|2.842
00:52:48|2.8429
00:52:49|2.8434
00:52:49|2.8429
00:52:50|2.8427
00:52:51|2.8418
00:52:52|2.8418
00:52:53|2.8418
00:52:54|2.8426
00:52:55|2.8426
00:52:56|2.8431
00:52:57|2.8431
00:52:58|2.8442
00:52:59|2.8425
00:53:01|2.8425
00:53:01|2.8434
00:53:02|2.843
00:53:03|2.8429
00:53:04|2.8424
00:53:06|2.8406
00:53:07|2.8406
00:53:07|2.8406
00:53:08|2.8439
00:53:09|2.8417
00:53:11|2.8417
00:53:12|2.8409
00:53:13|2.8409
00:53:14|2.8409
00:53:15|2.843
00:53:16|2.8428
00:53:17|2.8428
00:53:18|2.8427
00:53:19|2.8427
00:53:20|2.8427
00:53:21|2.8427
00:53:22|2.8427
00:53:23|2.8416
00:53:24|2.8417
00:53:25|2.8417
00:53:26|2.8408
00:53:27|2.8416
00:53:28|2.8416
00:53:29|2.8414
00:53:30|2.8414
00:53:31|2.8414
00:53:33|2.8409
00:53:33|2.8409
00:53:35|2.8414
00:53:36|2.8414
00:53:37|2.8413
00:53:37|2.8413
00:53:38|2.8413
00:53:40|2.8419
00:53:41|2.8412
00:53:42|2.8412
00:53:43|2.8405
00:53:44|2.8409
00:53:45|2.8409
00:53:47|2.8409
00:53:47|2.84
00:53:49|2.84
00:53:50|2.8378
00:53:51|2.8378
00:53:52|2.8378
00:53:53|2.8378
00:53:54|2.8377
00:53:55|2.8377
00:53:56|2.8378
00:53:57|2.8363
00:53:58|2.8355
00:53:59|2.8345
00:54:00|2.8337
00:54:01|2.8332
00:54:02|2.8332
00:54:03|2.8332
00:54:04|2.8313
00:54:05|2.8286
00:54:06|2.8271
00:54:07|2.8273
00:54:08|2.8286
00:54:09|2.8294
00:54:10|2.8282
00:54:11|2.8277
00:54:12|2.8286
00:54:13|2.8286
00:54:14|2.8277
00:54:15|2.8274
00:54:16|2.8276
00:54:17|2.8282
00:54:18|2.828
00:54:19|2.828
00:54:20|2.828
00:54:21|2.8272
00:54:22|2.8272
00:54:23|2.8286
00:54:24|2.8288
00:54:25|2.8288
00:54:26|2.8294
00:54:28|2.8303
00:54:28|2.8288
00:54:29|2.8288
00:54:30|2.8288
00:54:31|2.8306
00:54:32|2.8301
00:54:33|2.8301
00:54:34|2.8287
00:54:36|2.831
00:54:36|2.8313
00:54:38|2.8345
00:54:38|2.8343
00:54:39|2.8358
00:54:40|2.8364
00:54:41|2.8364
00:54:42|2.8375
00:54:43|2.8376
00:54:44|2.8375
00:54:45|2.8375
00:54:47|2.8381
00:54:47|2.8381
00:54:48|2.8366
00:54:50|2.8374
00:54:50|2.838
00:54:51|2.838
00:54:52|2.838
00:54:53|2.838
00:54:54|2.838
00:54:55|2.8367
00:54:56|2.8377
00:54:57|2.8373
00:54:58|2.8373
00:54:59|2.838
00:55:00|2.8379
00:55:02|2.8373
00:55:03|2.837
00:55:04|2.837
00:55:05|2.837
00:55:06|2.8377
00:55:07|2.8379
00:55:08|2.8369
00:55:09|2.8369
00:55:10|2.838
00:55:11|2.8372
00:55:12|2.8356
00:55:13|2.8329
00:55:14|2.8328
00:55:15|2.8328
00:55:17|2.8333
00:55:17|2.8333
00:55:19|2.8334
00:55:19|2.8305
00:55:20|2.8305
00:55:21|2.8305
00:55:22|2.8299
00:55:23|2.8301
00:55:25|2.8278
00:55:26|2.8267
00:55:26|2.8267
00:55:28|2.828
00:55:28|2.8251
00:55:29|2.8257
00:55:31|2.8236
00:55:32|2.8246
00:55:33|2.8238
00:55:33|2.8219
00:55:35|2.8223
00:55:35|2.8226
00:55:37|2.8223
00:55:38|2.8223
00:55:39|2.8215
00:55:40|2.822
00:55:41|2.8239
00:55:42|2.8213
00:55:43|2.8194
00:55:44|2.8193
00:55:45|2.8183
00:55:46|2.8183
00:55:47|2.8187
00:55:48|2.8184
00:55:49|2.8184
00:55:50|2.8183
00:55:51|2.8187
00:55:52|2.818
00:55:53|2.8186
00:55:54|2.8196
00:55:55|2.8199
00:55:56|2.8159
00:55:57|2.8172
00:55:58|2.8245
00:55:59|2.8266
00:56:00|2.8246
00:56:01|2.824
00:56:02|2.8234
00:56:03|2.8257
00:56:04|2.824
00:56:05|2.8236
00:56:06|2.8224
00:56:07|2.8218
00:56:08|2.8222
00:56:09|2.8226
00:56:10|2.8237
00:56:11|2.8225
00:56:12|2.8236
00:56:13|2.8218
00:56:14|2.8228
00:56:16|2.8228
00:56:17|2.824
00:56:18|2.824
00:56:19|2.823
00:56:20|2.8219
00:56:20|2.8209
00:56:22|2.8217
00:56:23|2.8207
00:56:24|2.8222
00:56:25|2.8226
00:56:26|2.8241
00:56:27|2.8248
00:56:28|2.8255
00:56:29|2.823
00:56:30|2.8209
00:56:31|2.822
00:56:32|2.8212
00:56:33|2.8213
00:56:34|2.8217
00:56:35|2.8218
00:56:36|2.8218
00:56:37|2.8218
00:56:38|2.8208
00:56:39|2.8211
00:56:40|2.82
00:56:41|2.8193
00:56:42|2.8193
00:56:43|2.8191
00:56:44|2.8164
00:56:46|2.8176
00:56:46|2.8169
00:56:47|2.8142
00:56:48|2.8156
00:56:49|2.8142
00:56:51|2.8168
00:56:51|2.8165
00:56:52|2.8165
00:56:53|2.8164
00:56:54|2.8173
00:56:55|2.8174
00:56:56|2.8174
00:56:57|2.8152
00:56:58|2.8151
00:56:59|2.8151
00:57:00|2.814
00:57:01|2.814
00:57:02|2.8153
00:57:03|2.8154
00:57:04|2.8153
00:57:05|2.8147
00:57:06|2.8151
00:57:08|2.8121
00:57:08|2.8113
00:57:09|2.8113
00:57:11|2.813
00:57:12|2.8119
00:57:12|2.812
00:57:14|2.8112
00:57:14|2.8109
00:57:16|2.8068
00:57:17|2.8076
00:57:18|2.8079
00:57:19|2.8064
00:57:20|2.8076
00:57:21|2.8091
00:57:23|2.8062
00:57:24|2.8077
00:57:25|2.8066
00:57:26|2.8066
00:57:27|2.8066
00:57:28|2.8031
00:57:28|2.8032
00:57:29|2.8022
00:57:31|2.8022
00:57:31|2.802
00:57:33|2.8019
00:57:34|2.8019
00:57:34|2.8019
00:57:36|2.8019
00:57:36|2.8021
00:57:38|2.8013
00:57:39|2.8008
00:57:40|2.8001
00:57:41|2.8001
00:57:42|2.8015
00:57:42|2.802
00:57:44|2.8013
00:57:45|2.7963
00:57:45|2.796
00:57:47|2.7956
00:57:48|2.7973
00:57:49|2.7983
00:57:49|2.7983
00:57:51|2.7976
00:57:52|2.8003
00:57:53|2.8005
00:57:53|2.7991
00:57:55|2.7986
00:57:56|2.8007
00:57:56|2.7995
00:57:57|2.802
00:57:59|2.8021
00:57:59|2.8021
00:58:01|2.8019
00:58:01|2.7998
00:58:03|2.7999
00:58:04|2.7981
00:58:05|2.7969
00:58:05|2.7972
00:58:07|2.7958
00:58:07|2.797
00:58:08|2.797
00:58:10|2.7972
00:58:11|2.7988
00:58:12|2.7983
00:58:12|2.797
00:58:14|2.797
00:58:14|2.797
00:58:16|2.797
00:58:17|2.7976
00:58:19|2.7961
00:58:19|2.7934
00:58:21|2.7942
00:58:21|2.7955
00:58:22|2.7955
00:58:24|2.7972
00:58:24|2.7982
00:58:25|2.7982
00:58:26|2.7984
00:58:27|2.7981
00:58:28|2.7982
00:58:29|2.7972
00:58:31|2.7985
00:58:32|2.7985
00:58:32|2.7973
00:58:34|2.7972
00:58:35|2.798
00:58:36|2.7981
00:58:36|2.7981
00:58:37|2.7981
00:58:39|2.798
00:58:39|2.798
00:58:40|2.798
00:58:41|2.7977
00:58:42|2.7977
00:58:43|2.7966
00:58:44|2.796
00:58:45|2.7957
00:58:47|2.7965
00:58:47|2.7952
00:58:48|2.796
00:58:49|2.796
00:58:50|2.7965
00:58:52|2.7965
00:58:53|2.7961
00:58:53|2.7968
00:58:55|2.7951
00:58:56|2.7951
00:58:56|2.7967
00:58:57|2.7954
00:58:58|2.7954
00:59:00|2.7954
00:59:01|2.7942
00:59:01|2.7945
00:59:02|2.7935
00:59:04|2.7941
00:59:05|2.7941
00:59:06|2.7937
00:59:06|2.793
00:59:07|2.7921
00:59:08|2.7928
00:59:10|2.7952
00:59:10|2.7952
00:59:11|2.7953
00:59:12|2.7964
00:59:13|2.7964
00:59:15|2.7961
00:59:16|2.7961
00:59:17|2.7971
00:59:17|2.7973
00:59:19|2.7994
00:59:20|2.7986
00:59:21|2.8001
00:59:22|2.8001
00:59:23|2.8005
00:59:24|2.8005
00:59:25|2.8004
00:59:27|2.8006
00:59:28|2.8006
00:59:28|2.8006
00:59:30|2.8006
00:59:30|2.7999
00:59:32|2.801
00:59:32|2.801
00:59:33|2.801
00:59:35|2.801
00:59:36|2.8021
00:59:36|2.8023
00:59:38|2.8023
00:59:39|2.8023
00:59:39|2.8012
00:59:40|2.8009
00:59:42|2.8018
00:59:42|2.8011
00:59:43|2.8014
00:59:44|2.8013
00:59:45|2.8019
00:59:46|2.8029
00:59:48|2.8031
00:59:49|2.8023
00:59:49|2.8026
00:59:51|2.8026
00:59:51|2.8026
00:59:53|2.8024
00:59:53|2.8026
00:59:54|2.8025
00:59:55|2.8036
00:59:56|2.805
00:59:58|2.8041
00:59:58|2.8042
00:59:59|2.8041
01:00:01|2.8022
01:00:02|2.8023
01:00:02|2.8004
01:00:03|2.8027
01:00:05|2.8027
01:00:06|2.8037
01:00:07|2.8038
01:00:07|2.8069
01:00:08|2.8078
01:00:11|2.806
01:00:11|2.8037
01:00:12|2.805
01:00:13|2.8053
01:00:14|2.8053
01:00:15|2.8071
01:00:16|2.8082
01:00:17|2.8069
01:00:19|2.8082
01:00:21|2.8087
01:00:22|2.8093
01:00:23|2.8097
01:00:23|2.8084
01:00:25|2.8073
01:00:26|2.8089
01:00:26|2.8071
01:00:27|2.8061
01:00:28|2.8064
01:00:29|2.8059
01:00:30|2.805
01:00:31|2.805
01:00:33|2.805
01:00:33|2.8052
01:00:35|2.8045
01:00:35|2.8052
01:00:36|2.8059
01:00:37|2.8046
01:00:38|2.8078
01:00:39|2.8078
01:00:40|2.8078
01:00:41|2.806
01:00:43|2.8053
01:00:43|2.8061
01:00:44|2.8032
01:00:45|2.8041
01:00:46|2.8048
01:00:47|2.8048
01:00:49|2.8034
01:00:50|2.8035
01:00:50|2.8032
01:00:51|2.8039
01:00:52|2.8029
01:00:54|2.8035
01:00:55|2.8046
01:00:56|2.8006
01:00:56|2.7994
01:00:58|2.7994
01:00:59|2.7993
01:01:00|2.7995
01:01:01|2.7974
01:01:02|2.796
01:01:03|2.795
01:01:04|2.7975
01:01:04|2.7975
01:01:06|2.7977
01:01:07|2.7967
01:01:08|2.7953
01:01:09|2.7952
01:01:10|2.7946
01:01:11|2.7951
01:01:12|2.7943
01:01:13|2.7934
01:01:14|2.7921
01:01:15|2.7921
01:01:16|2.7935
01:01:17|2.7935
01:01:18|2.7935
01:01:19|2.7934
01:01:21|2.7934
01:01:21|2.7914
01:01:23|2.7913
01:01:23|2.7917
01:01:24|2.7934
01:01:25|2.7929
01:01:27|2.7865
01:01:27|2.7886
01:01:28|2.7881
01:01:30|2.7873
01:01:31|2.7864
01:01:32|2.7857
01:01:32|2.7862
01:01:33|2.7863
01:01:35|2.7863
01:01:36|2.7881
01:01:36|2.7891
01:01:37|2.7901
01:01:38|2.7905
01:01:39|2.7908
01:01:40|2.7895
01:01:41|2.7925
01:01:43|2.7905
01:01:43|2.7885
01:01:44|2.7905
01:01:45|2.7897
01:01:47|2.7903
01:01:48|2.7905
01:01:49|2.7891
01:01:49|2.7873
01:01:51|2.7889
01:01:52|2.7872
01:01:53|2.8002
01:01:54|2.8079
01:01:55|2.8073
01:01:56|2.8074
01:01:57|2.8072
01:01:58|2.7842
01:01:59|2.7889
01:02:00|2.7887
01:02:01|2.7911
01:02:02|2.7895
01:02:03|2.7908
01:02:04|2.7908
01:02:05|2.792
01:02:06|2.792
01:02:07|2.7892
01:02:08|2.7877
01:02:09|2.7859
01:02:10|2.7857
01:02:11|2.7851
01:02:12|2.789
01:02:13|2.7892
01:02:14|2.7905
01:02:15|2.7905
01:02:16|2.7914
01:02:17|2.7909
01:02:18|2.7902
01:02:19|2.792
01:02:21|2.7922
01:02:21|2.7922
01:02:23|2.7921
01:02:25|2.7922
01:02:25|2.7938
01:02:27|2.7944
01:02:27|2.795
01:02:29|2.793
01:02:30|2.7926
01:02:30|2.7934
01:02:31|2.7947
01:02:33|2.7949
01:02:34|2.7954
01:02:35|2.7972
01:02:36|2.7975
01:02:37|2.7988
01:02:38|2.7991
01:02:39|2.799
01:02:40|2.7995
01:02:41|2.8
01:02:42|2.8
01:02:43|2.8
01:02:44|2.8019
01:02:45|2.8027
01:02:47|2.8025
01:02:47|2.8036
01:02:48|2.8028
01:02:49|2.8023
01:02:50|2.804
01:02:52|2.804
01:02:53|2.8041
01:02:54|2.8041
01:02:55|2.8044
01:02:56|2.8044
01:02:57|2.8062
01:02:57|2.8045
01:02:58|2.8051
01:02:59|2.8052
01:03:00|2.8026
01:03:02|2.8026
01:03:03|2.8034
01:03:04|2.8039
01:03:04|2.8029
01:03:06|2.8012
01:03:06|2.8009
01:03:07|2.7978
01:03:08|2.798
01:03:09|2.798
01:03:10|2.7995
01:03:12|2.7995
01:03:12|2.7995
01:03:13|2.7978
01:03:15|2.7956
01:03:15|2.7946
01:03:16|2.7939
01:03:18|2.7944
01:03:18|2.7939
01:03:19|2.7951
01:03:20|2.794
01:03:22|2.797
01:03:23|2.7962
01:03:25|2.7962
01:03:26|2.7947
01:03:26|2.7944
01:03:28|2.7983
01:03:29|2.7983
01:03:29|2.7987
01:03:31|2.7991
01:03:32|2.7991
01:03:32|2.7997
01:03:34|2.8004
01:03:34|2.8018
01:03:35|2.8004
01:03:36|2.8016
01:03:38|2.8016
01:03:38|2.8023
01:03:39|2.8023
01:03:40|2.8027
01:03:42|2.8042
01:03:43|2.803
01:03:44|2.8019
01:03:45|2.8019
01:03:45|2.8022
01:03:47|2.8023
01:03:48|2.8023
01:03:49|2.8011
01:03:50|2.8041
01:03:51|2.8033
01:03:52|2.8041
01:03:53|2.8038
01:03:54|2.8033
01:03:55|2.8033
01:03:56|2.8038
01:03:57|2.8024
01:03:58|2.8044
01:03:59|2.8052
01:04:00|2.8052
01:04:01|2.8052
01:04:02|2.8052
01:04:03|2.8055
01:04:04|2.8075
01:04:05|2.8067
01:04:06|2.807
01:04:08|2.807
01:04:08|2.8073
01:04:09|2.8046
01:04:10|2.8042
01:04:11|2.8055
01:04:12|2.8079
01:04:13|2.8081
01:04:14|2.8067
01:04:15|2.8063
01:04:16|2.8083
01:04:17|2.8075
01:04:18|2.8078
01:04:19|2.8069
01:04:20|2.8065
01:04:22|2.8051
01:04:24|2.8069
01:04:24|2.8061
01:04:25|2.8063
01:04:27|2.8065
01:04:27|2.8086
01:04:28|2.8086
01:04:30|2.8034
01:04:31|2.8069
01:04:32|2.8076
01:04:33|2.8086
01:04:34|2.8077
01:04:35|2.8077
01:04:36|2.8077
01:04:37|2.8091
01:04:38|2.8092
01:04:39|2.8092
01:04:41|2.8084
01:04:42|2.81
01:04:43|2.8098
01:04:44|2.8104
01:04:45|2.8109
01:04:45|2.8116
01:04:47|2.8114
01:04:47|2.8097
01:04:49|2.8105
01:04:49|2.8109
01:04:50|2.8109
01:04:52|2.8109
01:04:53|2.8115
01:04:54|2.8115
01:04:54|2.811
01:04:56|2.811
01:04:56|2.811
01:04:57|2.811
01:04:58|2.8115
01:05:00|2.8115
01:05:00|2.8096
01:05:02|2.8105
01:05:03|2.8105
01:05:04|2.8096
01:05:04|2.8102
01:05:05|2.8094
01:05:06|2.8144
01:05:07|2.814
01:05:09|2.8137
01:05:09|2.8137
01:05:10|2.8132
01:05:11|2.8132
01:05:13|2.8132
01:05:13|2.8148
01:05:15|2.8158
01:05:16|2.8172
01:05:17|2.8172
01:05:17|2.8172
01:05:19|2.817
01:05:19|2.817
01:05:21|2.8175
01:05:22|2.8172
01:05:24|2.8172
01:05:25|2.816
01:05:26|2.8168
01:05:27|2.8163
01:05:28|2.8162
01:05:29|2.8163
01:05:30|2.816
01:05:31|2.8175
01:05:32|2.8175
01:05:33|2.8175
01:05:34|2.8175
01:05:35|2.8181
01:05:36|2.8172
01:05:37|2.816
01:05:38|2.816
01:05:39|2.8172
01:05:40|2.818
01:05:41|2.8181
01:05:42|2.8178
01:05:43|2.8178
01:05:44|2.8168
01:05:45|2.8168
01:05:47|2.8167
01:05:47|2.8167
01:05:48|2.8156
01:05:50|2.8157
01:05:50|2.817
01:05:51|2.8162
01:05:53|2.8162
01:05:53|2.8162
01:05:54|2.8198
01:05:55|2.8184
01:05:56|2.8187
01:05:57|2.8193
01:05:58|2.8212
01:06:00|2.8222
01:06:01|2.822
01:06:01|2.8223
01:06:02|2.8227
01:06:03|2.8227
01:06:04|2.8227
01:06:05|2.8232
01:06:06|2.8238
01:06:07|2.8255
01:06:08|2.8252
01:06:09|2.8254
01:06:10|2.8254
01:06:12|2.8272
01:06:12|2.8257
01:06:13|2.8258
01:06:14|2.8246
01:06:15|2.8267
01:06:16|2.8265
01:06:17|2.8251
01:06:18|2.8251
01:06:19|2.8246
01:06:21|2.8211
01:06:22|2.8207
01:06:23|2.8201
01:06:24|2.8198
01:06:26|2.8164
01:06:27|2.8174
01:06:28|2.8174
01:06:29|2.817
01:06:29|2.8148
01:06:31|2.816
01:06:32|2.816
01:06:33|2.8175
01:06:33|2.8194
01:06:35|2.8175
01:06:36|2.8174
01:06:37|2.8174
01:06:37|2.8174
01:06:39|2.8164
01:06:40|2.8167
01:06:41|2.8167
01:06:42|2.8151
01:06:43|2.8151
01:06:44|2.8151
01:06:45|2.8151
01:06:46|2.8151
01:06:47|2.8148
01:06:48|2.8163
01:06:49|2.8148
01:06:50|2.8148
01:06:51|2.8154
01:06:52|2.8151
01:06:53|2.8143
01:06:54|2.8142
01:06:55|2.8132
01:06:56|2.8141
01:06:57|2.8141
01:06:58|2.8127
01:06:59|2.8117
01:07:00|2.8132
01:07:01|2.8068
01:07:02|2.8077
01:07:03|2.8084
01:07:04|2.8087
01:07:05|2.8077
01:07:06|2.8048
01:07:07|2.803
01:07:08|2.8022
01:07:09|2.8013
01:07:10|2.8011
01:07:11|2.8012
01:07:12|2.8001
01:07:13|2.8027
01:07:14|2.8034
01:07:15|2.8042
01:07:16|2.8053
01:07:17|2.8053
01:07:18|2.8036
01:07:20|2.8011
01:07:21|2.8005
01:07:22|2.8
01:07:23|2.8
01:07:24|2.8001
01:07:24|2.8
01:07:25|2.8
01:07:27|2.799
01:07:28|2.8003
01:07:29|2.799
01:07:29|2.8001
01:07:31|2.8008
01:07:31|2.8006
01:07:32|2.7995
01:07:33|2.7997
01:07:34|2.7983
01:07:36|2.798
01:07:36|2.798
01:07:38|2.7966
01:07:39|2.7968
01:07:40|2.7968
01:07:41|2.796
01:07:41|2.7968
01:07:43|2.7967
01:07:44|2.7983
01:07:45|2.7976
01:07:47|2.7976
01:07:48|2.7969
01:07:48|2.7975
01:07:49|2.7975
01:07:50|2.8007
01:07:51|2.7998
01:07:52|2.7998
01:07:53|2.7998
01:07:54|2.8006
01:07:55|2.7963
01:07:56|2.7971
01:07:57|2.7987
01:07:58|2.7974
01:08:00|2.7977
01:08:01|2.7977
01:08:02|2.7973
01:08:03|2.7956
01:08:04|2.7963
01:08:05|2.7963
01:08:06|2.7929
01:08:07|2.7931
01:08:08|2.7918
01:08:09|2.7918
01:08:10|2.7918
01:08:12|2.7922
01:08:13|2.7927
01:08:13|2.7938
01:08:15|2.7944
01:08:17|2.794
01:08:18|2.7934
01:08:19|2.7932
01:08:20|2.7965
01:08:21|2.7975
01:08:22|2.7973
01:08:23|2.7998
01:08:24|2.7995
01:08:25|2.7996
01:08:26|2.7979
01:08:27|2.7979
01:08:28|2.7976
01:08:29|2.796
01:08:30|2.796
01:08:31|2.7977
01:08:32|2.796
01:08:33|2.7951
01:08:34|2.7946
01:08:35|2.7946
01:08:36|2.7957
01:08:37|2.7957
01:08:38|2.7971
01:08:39|2.7978
01:08:40|2.7978
01:08:41|2.7961
01:08:42|2.796
01:08:43|2.7961
01:08:44|2.7961
01:08:45|2.7961
01:08:46|2.7955
01:08:47|2.7955
01:08:48|2.7955
01:08:50|2.7946
01:08:50|2.7954
01:08:51|2.7954
01:08:52|2.7957
01:08:53|2.7943
01:08:54|2.7931
01:08:55|2.7926
01:08:56|2.7919
01:08:57|2.7929
01:08:58|2.7917
01:08:59|2.792
01:09:00|2.7937
01:09:02|2.7933
01:09:02|2.7947
01:09:03|2.7947
01:09:04|2.7951
01:09:05|2.7953
01:09:06|2.7977
01:09:07|2.7976
01:09:08|2.7976
01:09:09|2.7969
01:09:11|2.7979
01:09:12|2.7979
01:09:13|2.8007
01:09:14|2.8019
01:09:14|2.7998
01:09:16|2.8034
01:09:17|2.8023
01:09:18|2.8045
01:09:19|2.8038
01:09:20|2.8026
01:09:21|2.8013
01:09:22|2.801
01:09:23|2.803
01:09:24|2.8018
01:09:25|2.8019
01:09:26|2.8015
01:09:27|2.8015
01:09:28|2.801
01:09:29|2.7994
01:09:30|2.8009
01:09:31|2.8009
01:09:32|2.8024
01:09:33|2.8012
01:09:34|2.7992
01:09:35|2.7975
01:09:36|2.7945
01:09:37|2.7942
01:09:38|2.7951
01:09:39|2.7964
01:09:40|2.7952
01:09:41|2.7952
01:09:42|2.7952
01:09:43|2.7943
01:09:44|2.7933
01:09:45|2.7936
01:09:46|2.7939
01:09:47|2.7935
01:09:48|2.7933
01:09:49|2.7933
01:09:50|2.7932
01:09:51|2.7933
01:09:52|2.7956
01:09:53|2.7964
01:09:54|2.7977
01:09:55|2.7972
01:09:56|2.7974
01:09:57|2.7973
01:09:58|2.798
01:09:59|2.7986
01:10:00|2.798
01:10:01|2.7976
01:10:02|2.8005
01:10:03|2.7995
01:10:04|2.7981
01:10:05|2.7986
01:10:07|2.7962
01:10:07|2.7962
01:10:08|2.796
01:10:09|2.7962
01:10:11|2.7969
01:10:12|2.7981
01:10:13|2.7962
01:10:13|2.7975
01:10:15|2.7972
01:10:16|2.7975
01:10:17|2.7975
01:10:19|2.7964
01:10:19|2.7955
01:10:20|2.7956
01:10:21|2.7952
01:10:23|2.7928
01:10:23|2.7931
01:10:24|2.7918
01:10:25|2.7917
01:10:26|2.7903
01:10:27|2.7902
01:10:28|2.7915
01:10:29|2.7911
01:10:31|2.79
01:10:32|2.7898
01:10:32|2.7883
01:10:33|2.7881
01:10:36|2.787
01:10:36|2.7887
01:10:37|2.7872
01:10:38|2.7879
01:10:39|2.7882
01:10:40|2.7861
01:10:41|2.786
01:10:43|2.7855
01:10:44|2.7848
01:10:45|2.7832
01:10:46|2.7824
01:10:46|2.7822
01:10:48|2.782
01:10:48|2.7815
01:10:50|2.7814
01:10:51|2.7821
01:10:51|2.7813
01:10:52|2.7817
01:10:54|2.783
01:10:55|2.7843
01:10:55|2.7851
01:10:57|2.7858
01:10:58|2.7851
01:10:58|2.7857
01:10:59|2.7861
01:11:00|2.7859
01:11:02|2.7855
01:11:03|2.7852
01:11:03|2.7853
01:11:04|2.7859
01:11:06|2.786
01:11:07|2.7857
01:11:08|2.7854
01:11:08|2.7846
01:11:09|2.7823
01:11:11|2.7847
01:11:12|2.7862
01:11:13|2.7852
01:11:14|2.7852
01:11:15|2.7826
01:11:16|2.7817
01:11:17|2.782
01:11:18|2.7817
01:11:19|2.7816
01:11:20|2.7816
01:11:21|2.78
01:11:22|2.781
01:11:23|2.7801
01:11:24|2.7798
01:11:25|2.7816
01:11:26|2.7817
01:11:27|2.7824
01:11:28|2.7834
01:11:29|2.7831
01:11:30|2.7863
01:11:31|2.7862
01:11:32|2.7849
01:11:34|2.7826
01:11:34|2.7803
01:11:35|2.7823
01:11:36|2.7812
01:11:37|2.7818
01:11:38|2.7823
01:11:39|2.781
01:11:40|2.7808
01:11:41|2.7804
01:11:42|2.7767
01:11:44|2.7775
01:11:44|2.7784
01:11:45|2.7784
01:11:46|2.7777
01:11:48|2.7784
01:11:48|2.7784
01:11:49|2.7779
01:11:50|2.7787
01:11:51|2.7778
01:11:52|2.7772
01:11:53|2.7768
01:11:54|2.7765
01:11:55|2.7766
01:11:56|2.7756
01:11:57|2.7767
01:11:58|2.7771
01:11:59|2.7771
01:12:00|2.7766
01:12:01|2.7768
01:12:02|2.7768
01:12:03|2.7766
01:12:04|2.7766
01:12:05|2.7778
01:12:06|2.7777
01:12:07|2.7777
01:12:08|2.7771
01:12:10|2.7761
01:12:11|2.7758
01:12:12|2.7758
01:12:13|2.776
01:12:14|2.7758
01:12:15|2.7761
01:12:16|2.7749
01:12:17|2.7741
01:12:18|2.774
01:12:19|2.774
01:12:20|2.776
01:12:21|2.7751
01:12:22|2.7738
01:12:23|2.7732
01:12:24|2.7733
01:12:25|2.7749
01:12:26|2.7745
01:12:27|2.7736
01:12:28|2.7723
01:12:29|2.7735
01:12:30|2.77
01:12:31|2.7696
01:12:32|2.7703
01:12:33|2.771
01:12:34|2.7729
01:12:35|2.7718
01:12:36|2.7739
01:12:38|2.7715
01:12:38|2.7715
01:12:40|2.7734
01:12:40|2.7734
01:12:41|2.7728
01:12:43|2.7717
01:12:44|2.7721
01:12:44|2.7703
01:12:45|2.7703
01:12:47|2.7704
01:12:47|2.7701
01:12:48|2.7701
01:12:49|2.7702
01:12:50|2.7698
01:12:51|2.7704
01:12:52|2.7703
01:12:53|2.7709
01:12:54|2.7701
01:12:56|2.7714
01:12:56|2.771
01:12:57|2.7737
01:12:58|2.7728
01:12:59|2.7748
01:13:00|2.7749
01:13:01|2.775
01:13:02|2.775
01:13:03|2.7769
01:13:04|2.7772
01:13:06|2.7757
01:13:06|2.7757
01:13:07|2.777
01:13:08|2.7772
01:13:10|2.7756
01:13:11|2.7769
01:13:12|2.7767
01:13:13|2.7803
01:13:14|2.7792
01:13:15|2.7792
01:13:16|2.7798
01:13:17|2.7799
01:13:18|2.7797
01:13:19|2.7793
01:13:20|2.779
01:13:21|2.7818
01:13:22|2.7811
01:13:23|2.7798
01:13:24|2.7798
01:13:25|2.78
01:13:26|2.78
01:13:28|2.7813
01:13:28|2.7801
01:13:30|2.778
01:13:30|2.7769
01:13:31|2.784
01:13:32|2.7839
01:13:33|2.7822
01:13:34|2.784
01:13:35|2.7816
01:13:37|2.7826
01:13:38|2.7815
01:13:38|2.7813
01:13:39|2.7824
01:13:40|2.7803
01:13:42|2.78
01:13:43|2.7796
01:13:43|2.7785
01:13:45|2.7788
01:13:45|2.7787
01:13:46|2.7773
01:13:47|2.7776
01:13:49|2.7772
01:13:49|2.7798
01:13:50|2.7805
01:13:51|2.7796
01:13:52|2.7796
01:13:54|2.78
01:13:55|2.7796
01:13:55|2.7828
01:13:56|2.7814
01:13:57|2.7804
01:13:58|2.7804
01:14:00|2.7797
01:14:00|2.7797
01:14:01|2.7813
01:14:03|2.7815
01:14:03|2.7815
01:14:05|2.7819
01:14:05|2.7818
01:14:06|2.7813
01:14:07|2.7814
01:14:09|2.7808
01:14:10|2.781
01:14:11|2.7816
01:14:12|2.7826
01:14:13|2.7843
01:14:15|2.7842
01:14:15|2.7828
01:14:17|2.7823
01:14:17|2.7834
01:14:19|2.783
01:14:19|2.7855
01:14:21|2.7854
01:14:21|2.7847
01:14:22|2.783
01:14:24|2.783
01:14:25|2.7829
01:14:27|2.7829
01:14:28|2.7835
01:14:29|2.7826
01:14:30|2.7835
01:14:31|2.7823
01:14:32|2.7846
01:14:33|2.7845
01:14:34|2.7843
01:14:35|2.7844
01:14:36|2.7844
01:14:37|2.7835
01:14:39|2.7827
01:14:39|2.7828
01:14:41|2.7829
01:14:41|2.7822
01:14:42|2.7802
01:14:43|2.7809
01:14:44|2.7809
01:14:45|2.7795
01:14:47|2.7804
01:14:47|2.7797
01:14:48|2.7795
01:14:49|2.7794
01:14:50|2.7794
01:14:51|2.7789
01:14:52|2.7795
01:14:54|2.7786
01:14:54|2.7795
01:14:55|2.781
01:14:57|2.7808
01:14:58|2.7808
01:14:58|2.7806
01:15:00|2.7795
01:15:00|2.7801
01:15:02|2.7792
01:15:03|2.7792
01:15:03|2.7788
01:15:04|2.779
01:15:05|2.7795
01:15:06|2.7813
01:15:07|2.7831
01:15:08|2.7834
01:15:09|2.7825
01:15:10|2.7802
01:15:12|2.7794
01:15:13|2.7794
01:15:14|2.7796
01:15:15|2.7796
01:15:16|2.7796
01:15:17|2.7809
01:15:18|2.7813
01:15:19|2.7815
01:15:20|2.7823
01:15:21|2.7823
01:15:23|2.7811
01:15:24|2.7811
01:15:25|2.7806
01:15:26|2.7821
01:15:26|2.7821
01:15:28|2.7821
01:15:28|2.7821
01:15:29|2.7828
01:15:31|2.7865
01:15:31|2.7851
01:15:32|2.7843
01:15:34|2.7857
01:15:35|2.7863
01:15:36|2.789
01:15:37|2.789
01:15:37|2.7882
01:15:38|2.7898
01:15:39|2.7916
01:15:41|2.789
01:15:41|2.7892
01:15:43|2.7887
01:15:43|2.7915
01:15:45|2.7894
01:15:46|2.7899
01:15:46|2.7899
01:15:48|2.7903
01:15:49|2.79
01:15:50|2.7895
01:15:51|2.7881
01:15:52|2.79
01:15:53|2.79
01:15:54|2.7901
01:15:55|2.7903
01:15:56|2.7901
01:15:57|2.7905
01:15:58|2.7905
01:15:59|2.7903
01:16:00|2.7911
01:16:01|2.7911
01:16:02|2.7912
01:16:03|2.7912
01:16:04|2.793
01:16:05|2.7924
01:16:06|2.7939
01:16:07|2.7939
01:16:08|2.7923
01:16:09|2.7947
01:16:10|2.7934
01:16:12|2.7937
01:16:12|2.7955
01:16:14|2.7961
01:16:15|2.7961
01:16:16|2.7961
01:16:17|2.7966
01:16:18|2.7988
01:16:19|2.802
01:16:20|2.8015
01:16:21|2.8011
01:16:22|2.8022
01:16:23|2.8029
01:16:24|2.8035
01:16:25|2.8026
01:16:26|2.8018
01:16:27|2.802
01:16:28|2.8034
01:16:29|2.8067
01:16:30|2.8052
01:16:31|2.8046
01:16:32|2.8054
01:16:33|2.8059
01:16:34|2.8061
01:16:36|2.8062
01:16:37|2.81
01:16:38|2.8107
01:16:40|2.8098
01:16:40|2.8116
01:16:41|2.8096
01:16:42|2.8096
01:16:43|2.8114
01:16:45|2.8163
01:16:45|2.8148
01:16:46|2.8148
01:16:47|2.8151
01:16:48|2.8145
01:16:50|2.814
01:16:50|2.816
01:16:52|2.816
01:16:52|2.8148
01:16:53|2.8148
01:16:54|2.8139
01:16:55|2.8141
01:16:56|2.8138
01:16:57|2.8136
01:16:58|2.8126
01:16:59|2.8127
01:17:00|2.8111
01:17:02|2.8096
01:17:03|2.8133
01:17:03|2.8142
01:17:05|2.8153
01:17:05|2.8186
01:17:06|2.8168
01:17:07|2.8179
01:17:08|2.8175
01:17:09|2.8169
01:17:10|2.8145
01:17:11|2.8145
01:17:13|2.8133
01:17:14|2.8114
01:17:16|2.8099
01:17:17|2.8076
01:17:18|2.8084
01:17:19|2.8066
01:17:20|2.8067
01:17:21|2.8083
01:17:22|2.8092
01:17:23|2.8094
01:17:24|2.8092
01:17:25|2.8092
01:17:26|2.8095
01:17:27|2.8101
01:17:28|2.8097
01:17:29|2.8097
01:17:30|2.8081
01:17:31|2.808
01:17:32|2.8078
01:17:33|2.8064
01:17:35|2.8057
01:17:35|2.806
01:17:36|2.8057
01:17:37|2.8041
01:17:39|2.8046
01:17:39|2.8041
01:17:40|2.8028
01:17:41|2.8023
01:17:42|2.8016
01:17:43|2.8001
01:17:44|2.8009
01:17:46|2.8026
01:17:47|2.7983
01:17:47|2.7958
01:17:48|2.7975
01:17:49|2.7965
01:17:50|2.7965
01:17:52|2.795
01:17:52|2.7955
01:17:53|2.795
01:17:54|2.7917
01:17:55|2.7916
01:17:56|2.7902
01:17:57|2.7902
01:17:58|2.7906
01:17:59|2.7872
01:18:00|2.7885
01:18:01|2.7892
01:18:03|2.7885
01:18:03|2.7894
01:18:05|2.7897
01:18:06|2.7889
01:18:07|2.7868
01:18:07|2.7873
01:18:09|2.7909
01:18:10|2.7857
01:18:11|2.788
01:18:12|2.7916
01:18:14|2.7876
01:18:15|2.7862
01:18:15|2.7872
01:18:17|2.7876
01:18:18|2.7857
01:18:18|2.7857
01:18:19|2.7857
01:18:21|2.7872
01:18:21|2.7872
01:18:23|2.7891
01:18:24|2.7911
01:18:25|2.7916
01:18:26|2.7916
01:18:27|2.7908
01:18:28|2.7914
01:18:29|2.7904
01:18:30|2.7895
01:18:31|2.7893
01:18:32|2.7893
01:18:33|2.7873
01:18:34|2.7891
01:18:35|2.7891
01:18:36|2.7866
01:18:37|2.7853
01:18:38|2.7842
01:18:39|2.7843
01:18:40|2.7842
01:18:41|2.7848
01:18:42|2.7851
01:18:43|2.7855
01:18:44|2.7855
01:18:45|2.7855
01:18:46|2.7874
01:18:47|2.7871
01:18:48|2.7879
01:18:49|2.7888
01:18:50|2.7901
01:18:51|2.7901
01:18:52|2.7901
01:18:53|2.7924
01:18:54|2.7932
01:18:55|2.7945
01:18:56|2.795
01:18:57|2.7947
01:18:58|2.7947
01:18:59|2.7947
01:19:00|2.7959
01:19:01|2.7969
01:19:02|2.7959
01:19:03|2.7972
01:19:04|2.7972
01:19:05|2.7978
01:19:06|2.7976
01:19:07|2.7958
01:19:08|2.7958
01:19:09|2.7943
01:19:10|2.7964
01:19:11|2.7964
01:19:12|2.7988
01:19:13|2.7989
01:19:14|2.797
01:19:15|2.7948
01:19:16|2.7952
01:19:17|2.7952
01:19:18|2.7947
01:19:19|2.795
01:19:21|2.7955
01:19:22|2.7954
01:19:22|2.7954
01:19:23|2.7942
01:19:25|2.7942
01:19:26|2.7942
01:19:26|2.7947
01:19:27|2.7947
01:19:29|2.792
01:19:30|2.7917
01:19:31|2.7918
01:19:32|2.79
01:19:33|2.7886
01:19:34|2.7899
01:19:35|2.7882
01:19:36|2.788
01:19:37|2.7891
01:19:38|2.7891
01:19:39|2.7873
01:19:40|2.7879
01:19:41|2.7872
01:19:42|2.7864
01:19:44|2.7886
01:19:44|2.7901
01:19:46|2.79
01:19:46|2.7901
01:19:48|2.791
01:19:50|2.791
01:19:50|2.791
01:19:51|2.791
01:19:53|2.7946
01:19:54|2.7942
01:19:54|2.7949
01:19:56|2.7944
01:19:56|2.7957
01:19:58|2.7953
01:19:59|2.797
01:19:59|2.797
01:20:00|2.7982
01:20:01|2.7986
01:20:03|2.7962
01:20:03|2.7972
01:20:05|2.7951
01:20:06|2.7951
01:20:07|2.7948
01:20:08|2.7946
01:20:09|2.7933
01:20:10|2.7928
01:20:11|2.7921
01:20:12|2.7939
01:20:13|2.791
01:20:14|2.7911
01:20:15|2.792
01:20:16|2.7907
01:20:17|2.7907
01:20:18|2.7905
01:20:19|2.7928
01:20:20|2.7933
01:20:21|2.7933
01:20:22|2.7924
01:20:23|2.7906
01:20:24|2.7914
01:20:25|2.7914
01:20:26|2.7914
01:20:27|2.7914
01:20:28|2.7918
01:20:29|2.7934
01:20:30|2.7943
01:20:31|2.7936
01:20:32|2.7929
01:20:33|2.7921
01:20:34|2.791
01:20:35|2.791
01:20:36|2.791
01:20:37|2.791
01:20:38|2.7915
01:20:39|2.7915
01:20:41|2.7935
01:20:41|2.793
01:20:42|2.793
01:20:43|2.793
01:20:44|2.7941
01:20:45|2.7955
01:20:47|2.7957
01:20:47|2.7964
01:20:48|2.7968
01:20:49|2.7968
01:20:50|2.7978
01:20:51|2.798
01:20:52|2.7985
01:20:53|2.7994
01:20:54|2.7994
01:20:55|2.798
01:20:56|2.7999
01:20:58|2.8
01:20:58|2.8025
01:20:59|2.8024
01:21:00|2.8028
01:21:01|2.8031
01:21:02|2.8031
01:21:03|2.8027
01:21:04|2.8022
01:21:06|2.8019
01:21:06|2.8028
01:21:07|2.8063
01:21:08|2.8055
01:21:10|2.8053
01:21:11|2.8053
01:21:12|2.8031
01:21:13|2.8061
01:21:14|2.8061
01:21:15|2.8077
01:21:16|2.806
01:21:17|2.8032
01:21:18|2.7994
01:21:19|2.8029
01:21:20|2.7997
01:21:22|2.7964
01:21:22|2.7984
01:21:23|2.7984
01:21:25|2.7945
01:21:26|2.7939
01:21:27|2.7961
01:21:28|2.7933
01:21:29|2.7944
01:21:30|2.7934
01:21:31|2.7938
01:21:32|2.7922
01:21:33|2.7898
01:21:34|2.7893
01:21:35|2.7905
01:21:36|2.7905
01:21:37|2.7899
01:21:38|2.792
01:21:40|2.792
01:21:40|2.7909
01:21:42|2.7909
01:21:42|2.7918
01:21:43|2.792
01:21:45|2.7917
01:21:45|2.7908
01:21:46|2.789
01:21:47|2.7894
01:21:48|2.7893
01:21:49|2.7893
01:21:50|2.7894
01:21:51|2.7896
01:21:52|2.7896
01:21:53|2.7895
01:21:54|2.7895
01:21:55|2.7881
01:21:56|2.7881
01:21:57|2.788
01:21:58|2.787
01:22:00|2.79
01:22:00|2.7885
01:22:02|2.7885
01:22:02|2.7885
01:22:03|2.7872
01:22:04|2.789
01:22:06|2.7879
01:22:06|2.7878
01:22:07|2.7878
01:22:08|2.786
01:22:10|2.7872
01:22:10|2.7872
01:22:12|2.7875
01:22:13|2.7873
01:22:14|2.7872
01:22:14|2.7874
01:22:15|2.7874
01:22:16|2.7874
01:22:18|2.7874
01:22:19|2.7872
01:22:20|2.7872
01:22:21|2.7893
01:22:22|2.7891
01:22:23|2.7891
01:22:24|2.7891
01:22:25|2.7891
01:22:26|2.7891
01:22:27|2.7884
01:22:28|2.7894
01:22:29|2.7894
01:22:30|2.7894
01:22:31|2.7894
01:22:32|2.788
01:22:33|2.7883
01:22:34|2.7884
01:22:35|2.7882
01:22:36|2.7859
01:22:37|2.785
01:22:38|2.7834
01:22:39|2.7838
01:22:40|2.7847
01:22:41|2.7842
01:22:42|2.7844
01:22:43|2.7848
01:22:44|2.7856
01:22:45|2.7861
01:22:46|2.786
01:22:47|2.786
01:22:48|2.786
01:22:49|2.7845
01:22:50|2.7845
01:22:51|2.7853
01:22:52|2.7838
01:22:53|2.7842
01:22:54|2.7833
01:22:55|2.7842
01:22:56|2.783
01:22:57|2.783
01:22:58|2.783
01:22:59|2.7835
01:23:00|2.7835
01:23:01|2.7848
01:23:02|2.7835
01:23:03|2.7858
01:23:04|2.7858
01:23:06|2.7891
01:23:07|2.7898
01:23:08|2.7898
01:23:08|2.7898
01:23:09|2.7896
01:23:10|2.7894
01:23:12|2.7873
01:23:13|2.787
01:23:14|2.7863
01:23:15|2.7887
01:23:16|2.7866
01:23:16|2.7866
01:23:18|2.784
01:23:18|2.7846
01:23:19|2.7839
01:23:20|2.7841
01:23:22|2.7843
01:23:22|2.7843
01:23:24|2.7843
01:23:24|2.7838
01:23:26|2.7843
01:23:26|2.7843
01:23:28|2.7835
01:23:29|2.7836
01:23:29|2.7846
01:23:30|2.7868
01:23:32|2.786
01:23:32|2.7869
01:23:34|2.7843
01:23:35|2.7829
01:23:36|2.784
01:23:37|2.784
01:23:38|2.784
01:23:39|2.784
01:23:40|2.7827
01:23:41|2.78
01:23:42|2.78
01:23:43|2.78
01:23:44|2.78
01:23:45|2.78
01:23:46|2.78
01:23:47|2.7803
01:23:48|2.7804
01:23:49|2.7801
01:23:50|2.7801
01:23:51|2.78
01:23:52|2.78
01:23:53|2.78
01:23:54|2.7815
01:23:55|2.78
01:23:56|2.78
01:23:57|2.7815
01:23:58|2.7802
01:23:59|2.7804
01:24:00|2.7804
01:24:02|2.7839
01:24:02|2.7836
01:24:03|2.7855
01:24:04|2.7861
01:24:05|2.7867
01:24:06|2.7878
01:24:07|2.7878
01:24:09|2.7894
01:24:09|2.7894
01:24:11|2.7907
01:24:12|2.7917
01:24:13|2.7901
01:24:13|2.7922
01:24:15|2.7922
01:24:15|2.7919
01:24:17|2.7918
01:24:18|2.7923
01:24:18|2.7917
01:24:20|2.7917
01:24:20|2.79
01:24:21|2.79
01:24:24|2.7914
01:24:24|2.7914
01:24:25|2.7916
01:24:26|2.7916
01:24:28|2.7916
01:24:28|2.7916
01:24:29|2.7916
01:24:30|2.7948
01:24:31|2.7948
01:24:32|2.7957
01:24:33|2.7955
01:24:34|2.7934
01:24:35|2.7938
01:24:36|2.7938
01:24:37|2.7958
01:24:38|2.7957
01:24:39|2.7949
01:24:40|2.7949
01:24:41|2.7949
01:24:43|2.7949
01:24:44|2.7949
01:24:44|2.7953
01:24:45|2.7945
01:24:47|2.7945
01:24:47|2.7952
01:24:48|2.7933
01:24:49|2.7929
01:24:50|2.7929
01:24:52|2.7942
01:24:53|2.7942
01:24:53|2.7932
01:24:55|2.7932
01:24:55|2.7932
01:24:56|2.7923
01:24:57|2.7899
01:24:58|2.7904
01:24:59|2.7908
01:25:00|2.7908
01:25:01|2.7907
01:25:03|2.7898
01:25:03|2.7887
01:25:05|2.7889
01:25:06|2.7884
01:25:07|2.7907
01:25:08|2.7903
01:25:09|2.7903
01:25:10|2.7908
01:25:11|2.7912
01:25:12|2.7916
01:25:13|2.792
01:25:14|2.792
01:25:15|2.7919
01:25:16|2.792
01:25:17|2.7949
01:25:18|2.795
01:25:19|2.7949
01:25:20|2.7934
01:25:21|2.7926
01:25:22|2.7939
01:25:23|2.7939
01:25:24|2.7939
01:25:25|2.7926
01:25:26|2.7939
01:25:27|2.792
01:25:28|2.7915
01:25:29|2.7911
01:25:30|2.788
01:25:31|2.7879
01:25:32|2.7904
01:25:33|2.7907
01:25:34|2.7907
01:25:35|2.792
01:25:36|2.7926
01:25:37|2.7909
01:25:38|2.7904
01:25:39|2.7911
01:25:40|2.7906
01:25:41|2.7906
01:25:42|2.791
01:25:43|2.791
01:25:44|2.791
01:25:45|2.791
01:25:46|2.7897
01:25:47|2.7916
01:25:48|2.79
01:25:49|2.7904
01:25:50|2.7923
01:25:51|2.7923
01:25:52|2.7922
01:25:53|2.7929
01:25:54|2.7917
01:25:55|2.7917
01:25:56|2.7917
01:25:57|2.7909
01:25:58|2.7936
01:25:59|2.7935
01:26:00|2.7935
01:26:02|2.7922
01:26:03|2.7922
01:26:04|2.794
01:26:04|2.794
01:26:06|2.794
01:26:07|2.794
01:26:08|2.7948
01:26:09|2.7945
01:26:10|2.7945
01:26:11|2.7942
01:26:12|2.7948
01:26:13|2.7948
01:26:14|2.7943
01:26:15|2.7924
01:26:16|2.7928
01:26:17|2.7935
01:26:18|2.7935
01:26:19|2.7936
01:26:20|2.7936
01:26:21|2.7938
01:26:22|2.7938
01:26:23|2.7923
01:26:24|2.7919
01:26:25|2.7915
01:26:26|2.789
01:26:27|2.7886
01:26:28|2.7862
01:26:30|2.785
01:26:31|2.7847
01:26:31|2.7839
01:26:32|2.7846
01:26:34|2.7853
01:26:34|2.7839
01:26:35|2.7832
01:26:36|2.7831
01:26:37|2.7831
01:26:39|2.7834
01:26:39|2.7836
01:26:40|2.7839
01:26:41|2.7867
01:26:42|2.7873
01:26:44|2.7864
01:26:44|2.7852
01:26:45|2.7818
01:26:46|2.7817
01:26:47|2.7821
01:26:48|2.7818
01:26:49|2.7829
01:26:50|2.7835
01:26:51|2.7816
01:26:52|2.7816
01:26:53|2.7816
01:26:54|2.7818
01:26:56|2.7818
01:26:56|2.7828
01:26:57|2.7828
01:26:58|2.7821
01:26:59|2.7821
01:27:00|2.782
01:27:02|2.783
01:27:03|2.783
01:27:04|2.7828
01:27:05|2.7832
01:27:06|2.7833
01:27:07|2.7833
01:27:08|2.7818
01:27:09|2.7818
01:27:10|2.7812
01:27:11|2.7814
01:27:12|2.7819
01:27:13|2.7809
01:27:14|2.78
01:27:15|2.78
01:27:16|2.78
01:27:17|2.781
01:27:18|2.7814
01:27:19|2.7823
01:27:20|2.7847
01:27:21|2.7847
01:27:22|2.7847
01:27:23|2.7858
01:27:24|2.7865
01:27:25|2.7872
01:27:26|2.788
01:27:27|2.7889
01:27:28|2.7874
01:27:30|2.7865
01:27:31|2.7878
01:27:31|2.7885
01:27:32|2.7866
01:27:34|2.7874
01:27:34|2.7873
01:27:35|2.7873
01:27:36|2.7886
01:27:37|2.7898
01:27:38|2.7909
01:27:39|2.7919
01:27:40|2.7871
01:27:41|2.7861
01:27:42|2.7904
01:27:44|2.7904
01:27:44|2.7896
01:27:45|2.7893
01:27:46|2.7851
01:27:47|2.7851
01:27:48|2.7864
01:27:49|2.7864
01:27:50|2.7865
01:27:51|2.7865
01:27:53|2.7865
01:27:53|2.7865
01:27:54|2.7866
01:27:55|2.7866
01:27:56|2.788
01:27:57|2.7876
01:27:58|2.7859
01:27:59|2.7838
01:28:00|2.7843
01:28:01|2.7839
01:28:03|2.7839
01:28:04|2.7839
01:28:05|2.7839
01:28:06|2.7841
01:28:07|2.7835
01:28:08|2.7826
01:28:09|2.7824
01:28:10|2.783
01:28:12|2.783
01:28:13|2.7816
01:28:14|2.781
01:28:15|2.7813
01:28:15|2.7813
01:28:17|2.7813
01:28:18|2.7813
01:28:18|2.7813
01:28:20|2.7821
01:28:21|2.7825
01:28:22|2.7845
01:28:23|2.7835
01:28:24|2.7843
01:28:25|2.7833
01:28:26|2.7827
01:28:27|2.7827
01:28:29|2.7808
01:28:30|2.7816
01:28:30|2.782
01:28:31|2.7827
01:28:32|2.7827
01:28:33|2.7814
01:28:34|2.7806
01:28:35|2.7793
01:28:36|2.7786
01:28:38|2.7786
01:28:39|2.7789
01:28:39|2.7795
01:28:40|2.7795
01:28:41|2.7795
01:28:42|2.7794
01:28:44|2.7791
01:28:45|2.7789
01:28:45|2.7789
01:28:47|2.7787
01:28:48|2.7776
01:28:48|2.7778
01:28:49|2.7786
01:28:50|2.7789
01:28:51|2.7789
01:28:52|2.7789
01:28:53|2.7789
01:28:55|2.7784
01:28:55|2.7783
01:28:56|2.7783
01:28:57|2.7782
01:28:58|2.7783
01:29:00|2.7784
01:29:00|2.7779
01:29:01|2.7778
01:29:03|2.7778
01:29:04|2.7782
01:29:05|2.7782
01:29:06|2.7782
01:29:07|2.7783
01:29:08|2.7781
01:29:09|2.7794
01:29:10|2.7787
01:29:11|2.7816
01:29:12|2.7831
01:29:14|2.7857
01:29:14|2.786
01:29:15|2.786
01:29:16|2.786
01:29:18|2.7865
01:29:18|2.7877
01:29:19|2.7877
01:29:20|2.7874
01:29:21|2.7877
01:29:23|2.7877
01:29:23|2.7854
01:29:24|2.7851
01:29:25|2.7856
01:29:26|2.7877
01:29:27|2.7868
01:29:28|2.7869
01:29:30|2.787
01:29:30|2.787
01:29:32|2.7889
01:29:32|2.7903
01:29:34|2.7917
01:29:34|2.7913
01:29:35|2.7937
01:29:36|2.7937
01:29:37|2.7934
01:29:38|2.7934
01:29:39|2.7934
01:29:41|2.7929
01:29:41|2.7927
01:29:42|2.7927
01:29:43|2.7935
01:29:44|2.7931
01:29:45|2.7929
01:29:47|2.792
01:29:48|2.793
01:29:48|2.7931
01:29:50|2.7927
01:29:51|2.7928
01:29:52|2.7914
01:29:52|2.7914
01:29:53|2.7914
01:29:54|2.7943
01:29:55|2.7937
01:29:57|2.7914
01:29:58|2.7922
01:29:59|2.7922
01:30:00|2.7946
01:30:01|2.7972
01:30:02|2.7969
01:30:04|2.7982
01:30:05|2.7982
01:30:06|2.7982
01:30:07|2.7982
01:30:08|2.7982
01:30:08|2.7983
01:30:10|2.8
01:30:12|2.8019
01:30:12|2.7997
01:30:13|2.7999
01:30:14|2.7999
01:30:15|2.7999
01:30:17|2.7993
01:30:17|2.7984
01:30:18|2.7981
01:30:19|2.7971
01:30:20|2.7945
01:30:23|2.7935
01:30:24|2.7945
01:30:25|2.7946
01:30:26|2.798
01:30:27|2.7996
01:30:28|2.801
01:30:29|2.8019
01:30:30|2.8037
01:30:31|2.8039
01:30:32|2.8059
01:30:33|2.805
01:30:34|2.8048
01:30:36|2.8048
01:30:37|2.803
01:30:38|2.8021
01:30:39|2.8045
01:30:40|2.8032
01:30:41|2.8021
01:30:42|2.8021
01:30:43|2.7988
01:30:44|2.7987
01:30:45|2.7996
01:30:46|2.7988
01:30:47|2.8004
01:30:49|2.8017
01:30:50|2.8024
01:30:50|2.8027
01:30:52|2.8026
01:30:53|2.8021
01:30:54|2.8016
01:30:55|2.8016
01:30:56|2.8005
01:30:57|2.8005
01:30:58|2.7991
01:31:00|2.7985
01:31:00|2.7995
01:31:01|2.7995
01:31:02|2.801
01:31:03|2.8022
01:31:04|2.8015
01:31:06|2.8013
01:31:07|2.802
01:31:08|2.8014
01:31:08|2.8014
01:31:10|2.8014
01:31:11|2.8014
01:31:12|2.8014
01:31:13|2.8014
01:31:14|2.8002
01:31:15|2.8002
01:31:16|2.801
01:31:17|2.8008
01:31:18|2.8012
01:31:19|2.801
01:31:20|2.8012
01:31:21|2.8028
01:31:22|2.8033
01:31:23|2.8033
01:31:24|2.8033
01:31:25|2.8033
01:31:26|2.8049
01:31:27|2.8079
01:31:28|2.8068
01:31:29|2.8056
01:31:30|2.8047
01:31:32|2.8047
01:31:32|2.809
01:31:34|2.8113
01:31:35|2.8113
01:31:36|2.8111
01:31:37|2.8112
01:31:38|2.8156
01:31:39|2.816
01:31:40|2.8163
01:31:41|2.8158
01:31:43|2.815
01:31:43|2.8151
01:31:44|2.8169
01:31:45|2.8169
01:31:47|2.8169
01:31:47|2.8157
01:31:48|2.8165
01:31:49|2.8173
01:31:50|2.8175
01:31:52|2.8175
01:31:52|2.818
01:31:53|2.818
01:31:54|2.8177
01:31:56|2.815
01:31:57|2.8137
01:31:58|2.8143
01:31:59|2.8141
01:32:00|2.8113
01:32:01|2.8122
01:32:03|2.8107
01:32:04|2.8112
01:32:05|2.8112
01:32:06|2.8097
01:32:07|2.8094
01:32:08|2.8091
01:32:09|2.8103
01:32:10|2.8081
01:32:11|2.8053
01:32:12|2.8062
01:32:13|2.8066
01:32:14|2.8059
01:32:15|2.8056
01:32:16|2.8044
01:32:17|2.8043
01:32:18|2.8048
01:32:19|2.8028
01:32:20|2.8028
01:32:21|2.8028
01:32:22|2.8035
01:32:23|2.8045
01:32:24|2.8049
01:32:25|2.8055
01:32:27|2.8055
01:32:28|2.8055
01:32:29|2.807
01:32:29|2.8074
01:32:30|2.8074
01:32:31|2.8074
01:32:33|2.8076
01:32:34|2.8076
01:32:34|2.8078
01:32:35|2.8079
01:32:36|2.8079
01:32:37|2.8091
01:32:38|2.8087
01:32:39|2.8097
01:32:40|2.809
01:32:41|2.8091
01:32:43|2.8084
01:32:43|2.8075
01:32:44|2.8045
01:32:45|2.8024
01:32:46|2.8032
01:32:48|2.8031
01:32:48|2.8043
01:32:49|2.8039
01:32:50|2.8029
01:32:51|2.804
01:32:53|2.804
01:32:53|2.8034
01:32:55|2.8038
01:32:55|2.8043
01:32:56|2.8043
01:32:57|2.807
01:32:58|2.807
01:33:00|2.807
01:33:01|2.807
01:33:03|2.8064
01:33:04|2.806
01:33:04|2.8046
01:33:05|2.8037
01:33:06|2.8036
01:33:07|2.8036
01:33:09|2.8032
01:33:09|2.8032
01:33:11|2.8035
01:33:12|2.8037
01:33:12|2.8037
01:33:14|2.8028
01:33:14|2.8045
01:33:15|2.8064
01:33:16|2.8061
01:33:18|2.8063
01:33:19|2.8063
01:33:20|2.8063
01:33:21|2.8053
01:33:22|2.8051
01:33:23|2.805
01:33:24|2.805
01:33:25|2.8041
01:33:26|2.8065
01:33:27|2.8079
01:33:28|2.8071
01:33:29|2.8063
01:33:30|2.805
01:33:31|2.8051
01:33:33|2.805
01:33:33|2.8013
01:33:35|2.8013
01:33:35|2.8011
01:33:36|2.8056
01:33:37|2.8038
01:33:38|2.8038
01:33:40|2.8047
01:33:40|2.8051
01:33:42|2.8051
01:33:42|2.804
01:33:43|2.804
01:33:44|2.8041
01:33:46|2.8041
01:33:47|2.8041
01:33:47|2.8061
01:33:49|2.8068
01:33:49|2.8056
01:33:51|2.8056
01:33:52|2.8056
01:33:53|2.8056
01:33:54|2.806
01:33:54|2.8065
01:33:56|2.8065
01:33:57|2.8055
01:33:57|2.8052
01:33:58|2.8052
01:33:59|2.8052
01:34:00|2.8052
01:34:02|2.8052
01:34:02|2.8055
01:34:04|2.8055
01:34:05|2.805
01:34:06|2.804
01:34:07|2.8043
01:34:09|2.8043
01:34:09|2.8041
01:34:10|2.8041
01:34:11|2.8046
01:34:13|2.8065
01:34:14|2.8068
01:34:15|2.8069
01:34:16|2.8069
01:34:17|2.8069
01:34:18|2.8068
01:34:19|2.8046
01:34:20|2.8033
01:34:21|2.8025
01:34:22|2.8013
01:34:24|2.8001
01:34:24|2.7995
01:34:25|2.7977
01:34:26|2.7965
01:34:27|2.7959
01:34:28|2.7965
01:34:30|2.7956
01:34:31|2.7965
01:34:32|2.7974
01:34:33|2.7986
01:34:34|2.7968
01:34:35|2.7976
01:34:36|2.7963
01:34:38|2.7964
01:34:38|2.7971
01:34:41|2.7971
01:34:41|2.7961
01:34:42|2.7961
01:34:43|2.7955
01:34:45|2.7951
01:34:45|2.795
01:34:47|2.795
01:34:48|2.7976
01:34:48|2.7976
01:34:50|2.7965
01:34:51|2.7959
01:34:52|2.7951
01:34:53|2.7963
01:34:54|2.7963
01:34:55|2.7951
01:34:56|2.795
01:34:58|2.7948
01:34:58|2.7945
01:35:00|2.7945
01:35:01|2.7943
01:35:02|2.7965
01:35:03|2.7995
01:35:04|2.7995
01:35:05|2.8009
01:35:06|2.8016
01:35:07|2.8026
01:35:08|2.8005
01:35:09|2.8005
01:35:10|2.7988
01:35:11|2.7988
01:35:12|2.7988
01:35:13|2.7988
01:35:14|2.7984
01:35:15|2.798
01:35:16|2.7966
01:35:17|2.7945
01:35:18|2.7941
01:35:19|2.7949
01:35:21|2.7954
01:35:21|2.7962
01:35:22|2.7965
01:35:24|2.7963
01:35:25|2.7969
01:35:25|2.7956
01:35:26|2.7943
01:35:27|2.7943
01:35:28|2.7955
01:35:30|2.7941
01:35:30|2.7958
01:35:31|2.7946
01:35:33|2.7946
01:35:34|2.7932
01:35:34|2.7933
01:35:35|2.7938
01:35:36|2.7938
01:35:37|2.7938
01:35:38|2.7938
01:35:39|2.7938
01:35:41|2.7943
01:35:42|2.7941
01:35:43|2.7941
01:35:44|2.7944
01:35:45|2.7944
01:35:46|2.7963
01:35:47|2.7962
01:35:48|2.7964
01:35:49|2.7985
01:35:50|2.7996
01:35:51|2.8006
01:35:52|2.7998
01:35:53|2.801
01:35:55|2.8007
01:35:56|2.8041
01:35:56|2.8035
01:35:58|2.8012
01:35:59|2.8012
01:36:00|2.8012
01:36:01|2.8024
01:36:02|2.8031
01:36:03|2.8031
01:36:04|2.804
01:36:05|2.8034
01:36:06|2.803
01:36:07|2.803
01:36:08|2.803
01:36:09|2.8027
01:36:10|2.8027
01:36:11|2.8043
01:36:12|2.802
01:36:13|2.8056
01:36:14|2.8069
01:36:15|2.807
01:36:16|2.807
01:36:17|2.8071
01:36:18|2.8086
01:36:19|2.8058
01:36:20|2.8041
01:36:21|2.8036
01:36:22|2.8015
01:36:23|2.8014
01:36:24|2.8014
01:36:25|2.7988
01:36:26|2.8
01:36:27|2.799
01:36:28|2.7982
01:36:29|2.796
01:36:30|2.7959
01:36:31|2.7969
01:36:33|2.7967
01:36:33|2.7939
01:36:34|2.7942
01:36:35|2.7942
01:36:36|2.7943
01:36:37|2.7946
01:36:38|2.7946
01:36:39|2.7932
01:36:40|2.7937
01:36:41|2.7934
01:36:42|2.792
01:36:44|2.792
01:36:44|2.7919
01:36:45|2.7919
01:36:46|2.7944
01:36:47|2.7922
01:36:49|2.7917
01:36:49|2.7917
01:36:50|2.7925
01:36:52|2.7915
01:36:53|2.7902
01:36:54|2.7902
01:36:55|2.7909
01:36:56|2.7909
01:36:57|2.788
01:36:58|2.7887
01:36:59|2.7886
01:37:00|2.7883
01:37:02|2.7883
01:37:03|2.7883
01:37:04|2.7909
01:37:05|2.7911
01:37:06|2.7883
01:37:07|2.7851
01:37:08|2.7862
01:37:09|2.786
01:37:10|2.7866
01:37:12|2.7893
01:37:13|2.7893
01:37:13|2.7921
01:37:14|2.7917
01:37:15|2.7945
01:37:16|2.7921
01:37:17|2.7946
01:37:18|2.7946
01:37:19|2.795
01:37:20|2.7963
01:37:21|2.7938
01:37:22|2.7919
01:37:23|2.7914
01:37:24|2.7914
01:37:26|2.7906
01:37:26|2.7906
01:37:27|2.7908
01:37:28|2.7917
01:37:29|2.7896
01:37:30|2.7888
01:37:31|2.7904
01:37:32|2.7905
01:37:33|2.7905
01:37:34|2.7905
01:37:35|2.7905
01:37:36|2.7927
01:37:37|2.7925
01:37:38|2.7925
01:37:39|2.7918
01:37:40|2.7911
01:37:41|2.7911
01:37:43|2.7911
01:37:43|2.7943
01:37:44|2.795
01:37:45|2.795
01:37:47|2.795
01:37:47|2.795
01:37:48|2.795
01:37:49|2.7951
01:37:51|2.7963
01:37:52|2.7963
01:37:53|2.7963
01:37:54|2.7963
01:37:55|2.7952
01:37:56|2.7972
01:37:57|2.7954
01:37:58|2.7957
01:37:59|2.7957
01:38:00|2.7957
01:38:01|2.7957
01:38:02|2.7985
01:38:03|2.8003
01:38:05|2.8003
01:38:05|2.8003
01:38:06|2.799
01:38:08|2.7989
01:38:08|2.7993
01:38:09|2.7993
01:38:10|2.7988
01:38:11|2.7993
01:38:12|2.8006
01:38:13|2.8006
01:38:14|2.8011
01:38:15|2.8011
01:38:16|2.8027
01:38:17|2.8012
01:38:18|2.8012
01:38:19|2.8012
01:38:20|2.8012
01:38:21|2.804
01:38:22|2.804
01:38:23|2.8045
01:38:24|2.8039
01:38:25|2.8052
01:38:26|2.8052
01:38:27|2.8053
01:38:28|2.8067
01:38:29|2.8048
01:38:30|2.8048
01:38:31|2.8071
01:38:32|2.8062
01:38:34|2.8062
01:38:34|2.8062
01:38:35|2.8062
01:38:36|2.8082
01:38:38|2.8084
01:38:39|2.8084
01:38:40|2.8094
01:38:41|2.8098
01:38:42|2.811
01:38:43|2.811
01:38:44|2.811
01:38:45|2.8111
01:38:46|2.8114
01:38:47|2.8114
01:38:48|2.8141
01:38:50|2.8142
01:38:50|2.8147
01:38:52|2.8153
01:38:53|2.8138
01:38:54|2.8131
01:38:56|2.8142
01:38:57|2.8135
01:38:57|2.811
01:38:59|2.811
01:39:00|2.8116
01:39:01|2.8122
01:39:02|2.8122
01:39:03|2.8144
01:39:04|2.8128
01:39:05|2.8115
01:39:06|2.8133
01:39:07|2.8144
01:39:08|2.8127
01:39:09|2.8123
01:39:10|2.8129
01:39:11|2.814
01:39:12|2.814
01:39:13|2.8136
01:39:14|2.8136
01:39:15|2.8132
01:39:16|2.8086
01:39:17|2.8086
01:39:18|2.8073
01:39:19|2.8073
01:39:20|2.8082
01:39:21|2.8089
01:39:22|2.808
01:39:23|2.808
01:39:24|2.808
01:39:25|2.8086
01:39:26|2.8096
01:39:27|2.8096
01:39:28|2.8069
01:39:29|2.8063
01:39:30|2.8075
01:39:31|2.8086
01:39:32|2.8084
01:39:33|2.8084
01:39:34|2.8108
01:39:35|2.8108
01:39:36|2.8108
01:39:37|2.8091
01:39:38|2.8105
01:39:39|2.8106
01:39:40|2.8134
01:39:41|2.8134
01:39:42|2.8134
01:39:43|2.8134
01:39:44|2.8128
01:39:45|2.8128
01:39:46|2.8123
01:39:47|2.8123
01:39:48|2.8112
01:39:49|2.8112
01:39:51|2.811
01:39:52|2.8099
01:39:53|2.8089
01:39:54|2.8091
01:39:55|2.8106
01:39:56|2.8094
01:39:57|2.8109
01:39:58|2.8109
01:39:59|2.8109
01:40:00|2.8109
01:40:01|2.8103
01:40:02|2.8106
01:40:03|2.8106
01:40:04|2.8087
01:40:05|2.807
01:40:06|2.8078
01:40:07|2.8078
01:40:08|2.8068
01:40:09|2.807
01:40:10|2.807
01:40:11|2.8067
01:40:12|2.8067
01:40:13|2.8095
01:40:14|2.8091
01:40:15|2.8091
01:40:16|2.8109
01:40:17|2.8085
01:40:18|2.8085
01:40:19|2.8085
01:40:20|2.8085
01:40:21|2.811
01:40:22|2.8089
01:40:23|2.8086
01:40:24|2.8086
01:40:25|2.8086
01:40:26|2.8134
01:40:27|2.8135
01:40:28|2.8144
01:40:29|2.8144
01:40:30|2.8175
01:40:31|2.8143
01:40:32|2.8143
01:40:33|2.8143
01:40:34|2.8143
01:40:35|2.8164
01:40:36|2.8155
01:40:37|2.8167
01:40:38|2.8167
01:40:39|2.8174
01:40:40|2.8174
01:40:41|2.8167
01:40:42|2.8169
01:40:43|2.8193
01:40:44|2.8192
01:40:45|2.8198
01:40:46|2.82
01:40:47|2.8209
01:40:48|2.8197
01:40:49|2.8186
01:40:50|2.817
01:40:51|2.8172
01:40:52|2.8172
01:40:53|2.819
01:40:54|2.8192
01:40:55|2.8169
01:40:56|2.816
01:40:57|2.816
01:40:58|2.816
01:40:59|2.816
01:41:00|2.8142
01:41:01|2.8142
01:41:02|2.8144
01:41:03|2.816
01:41:04|2.8144
01:41:05|2.8141
01:41:06|2.8141
01:41:07|2.8148
01:41:08|2.8148
01:41:10|2.8161
01:41:11|2.8178
01:41:12|2.8183
01:41:12|2.82
01:41:13|2.82
01:41:14|2.8244
01:41:15|2.8211
01:41:16|2.8211
01:41:17|2.8211
01:41:18|2.8188
01:41:19|2.82
01:41:20|2.82
01:41:21|2.8222
01:41:22|2.823
01:41:23|2.823
01:41:25|2.823
01:41:26|2.823
01:41:27|2.8249
01:41:28|2.8238
01:41:29|2.8234
01:41:30|2.824
01:41:31|2.824
01:41:32|2.822
01:41:33|2.8207
01:41:34|2.8214
01:41:35|2.8206
01:41:36|2.8217
01:41:37|2.8217
01:41:38|2.8208
01:41:39|2.8208
01:41:40|2.8218
01:41:41|2.8221
01:41:43|2.8221
01:41:43|2.8176
01:41:44|2.8189
01:41:45|2.8194
01:41:47|2.8194
01:41:47|2.8194
01:41:48|2.8194
01:41:49|2.8206
01:41:50|2.8206
01:41:52|2.8196
01:41:54|2.8207
01:41:55|2.8207
01:41:56|2.8214
01:41:57|2.8214
01:41:58|2.8214
01:41:59|2.8214
01:42:01|2.8217
01:42:02|2.8227
01:42:03|2.8227
01:42:04|2.8243
01:42:04|2.8243
01:42:06|2.8243
01:42:07|2.8243
01:42:09|2.8242
01:42:09|2.8242
01:42:11|2.8239
01:42:11|2.8225
01:42:12|2.824
01:42:14|2.824
01:42:15|2.824
01:42:16|2.822
01:42:16|2.822
01:42:17|2.8222
01:42:18|2.8233
01:42:20|2.8233
01:42:21|2.825
01:42:21|2.825
01:42:23|2.8264
01:42:23|2.8264
01:42:25|2.8259
01:42:26|2.8264
01:42:27|2.8262
01:42:27|2.8247
01:42:28|2.8236
01:42:30|2.8236
01:42:31|2.825
01:42:32|2.825
01:42:33|2.825
01:42:34|2.8254
01:42:35|2.8245
01:42:36|2.8245
01:42:37|2.824
01:42:38|2.824
01:42:39|2.824
01:42:40|2.8272
01:42:42|2.8278
01:42:42|2.8281
01:42:44|2.8281
01:42:44|2.8287
01:42:45|2.8284
01:42:46|2.8288
01:42:48|2.8289
01:42:48|2.8314
01:42:50|2.8312
01:42:52|2.8317
01:42:52|2.8315
01:42:53|2.8315
01:42:55|2.8296
01:42:56|2.8303
01:42:57|2.8303
01:42:58|2.8334
01:42:59|2.8342
01:43:00|2.8353
01:43:02|2.8357
01:43:03|2.8369
01:43:03|2.8379
01:43:05|2.8392
01:43:06|2.8439
01:43:07|2.844
01:43:08|2.8449
01:43:09|2.8449
01:43:09|2.8449
01:43:10|2.8443
01:43:12|2.8445
01:43:13|2.8443
01:43:14|2.8436
01:43:15|2.8466
01:43:16|2.8471
01:43:17|2.8481
01:43:18|2.8484
01:43:19|2.8477
01:43:20|2.8474
01:43:21|2.8462
01:43:22|2.8459
01:43:23|2.8459
01:43:24|2.8462
01:43:25|2.8462
01:43:26|2.8461
01:43:28|2.8461
01:43:28|2.8462
01:43:29|2.8462
01:43:31|2.8464
01:43:32|2.8466
01:43:33|2.845
01:43:34|2.845
01:43:35|2.8473
01:43:37|2.8466
01:43:37|2.8466
01:43:38|2.8482
01:43:40|2.8485
01:43:41|2.8484
01:43:43|2.8495
01:43:45|2.8462
01:43:46|2.8463
01:43:47|2.8464
01:43:48|2.8464
01:43:49|2.845
01:43:50|2.8451
01:43:51|2.845
01:43:52|2.8453
01:43:53|2.8422
01:43:55|2.8417
01:43:56|2.8356
01:43:56|2.835
01:43:58|2.8327
01:43:58|2.8327
01:44:00|2.832
01:44:00|2.8333
01:44:02|2.827
01:44:02|2.8254
01:44:04|2.8305
01:44:04|2.8293
01:44:06|2.8308
01:44:07|2.8326
01:44:08|2.8347
01:44:09|2.8353
01:44:10|2.8336
01:44:11|2.8345
01:44:12|2.8345
01:44:13|2.8346
01:44:14|2.8348
01:44:15|2.8357
01:44:16|2.8357
01:44:17|2.8349
01:44:19|2.8339
01:44:20|2.8325
01:44:21|2.834
01:44:22|2.8335
01:44:23|2.8329
01:44:24|2.8328
01:44:25|2.8349
01:44:26|2.8349
01:44:27|2.8356
01:44:28|2.8363
01:44:29|2.8379
01:44:30|2.8379
01:44:31|2.838
01:44:32|2.8391
01:44:33|2.8391
01:44:34|2.8391
01:44:35|2.8391
01:44:36|2.8384
01:44:37|2.8379
01:44:38|2.8379
01:44:39|2.8379
01:44:40|2.8379
01:44:41|2.8388
01:44:42|2.8388
01:44:43|2.8388
01:44:44|2.8376
01:44:46|2.8361
01:44:46|2.8347
01:44:47|2.8347
01:44:49|2.8347
01:44:49|2.8347
01:44:50|2.8357
01:44:52|2.8379
01:44:52|2.8392
01:44:54|2.8387
01:44:54|2.8391
01:44:55|2.8396
01:44:57|2.8394
01:44:58|2.8394
01:44:59|2.8383
01:45:00|2.8388
01:45:01|2.8388
01:45:02|2.8408
01:45:04|2.844
01:45:05|2.8417
01:45:06|2.843
01:45:07|2.8441
01:45:08|2.8424
01:45:09|2.8406
01:45:11|2.8407
01:45:12|2.8407
01:45:12|2.8407
01:45:13|2.8421
01:45:14|2.8421
01:45:15|2.8399
01:45:17|2.8382
01:45:17|2.8368
01:45:19|2.8367
01:45:19|2.8372
01:45:20|2.8366
01:45:22|2.8364
01:45:22|2.8351
01:45:24|2.8341
01:45:24|2.835
01:45:25|2.8342
01:45:26|2.8351
01:45:28|2.8354
01:45:28|2.8336
01:45:29|2.8336
01:45:30|2.8336
01:45:31|2.8322
01:45:32|2.8318
01:45:34|2.8316
01:45:35|2.8328
01:45:35|2.8315
01:45:36|2.8321
01:45:38|2.8324
01:45:38|2.8312
01:45:40|2.8322
01:45:40|2.8309
01:45:42|2.8294
01:45:42|2.8288
01:45:44|2.8294
01:45:45|2.8306
01:45:46|2.8285
01:45:48|2.8276
01:45:49|2.8279
01:45:49|2.8279
01:45:50|2.8289
01:45:52|2.8279
01:45:52|2.8273
01:45:54|2.8284
01:45:55|2.8284
01:45:56|2.827
01:45:56|2.8264
01:45:57|2.8276
01:45:59|2.8261
01:45:59|2.8271
01:46:01|2.8257
01:46:01|2.8267
01:46:02|2.8274
01:46:04|2.8284
01:46:05|2.8283
01:46:06|2.8283
01:46:07|2.8272
01:46:08|2.8259
01:46:09|2.8261
01:46:10|2.8255
01:46:11|2.8259
01:46:12|2.8259
01:46:13|2.8261
01:46:14|2.8254
01:46:15|2.8255
01:46:16|2.8253
01:46:17|2.8261
01:46:18|2.8258
01:46:19|2.8237
01:46:20|2.8231
01:46:21|2.8237
01:46:22|2.8224
01:46:23|2.8219
01:46:24|2.8207
01:46:25|2.8171
01:46:26|2.8156
01:46:27|2.8178
01:46:28|2.8178
01:46:29|2.8124
01:46:30|2.8139
01:46:31|2.8133
01:46:32|2.8146
01:46:33|2.8142
01:46:34|2.8151
01:46:35|2.8094
01:46:36|2.8058
01:46:37|2.8059
01:46:38|2.8051
01:46:39|2.803
01:46:40|2.8024
01:46:41|2.8038
01:46:42|2.8019
01:46:43|2.8027
01:46:44|2.8029
01:46:45|2.8036
01:46:47|2.8013
01:46:48|2.8013
01:46:49|2.8014
01:46:50|2.8011
01:46:51|2.801
01:46:51|2.8
01:46:53|2.8005
01:46:54|2.7998
01:46:55|2.7988
01:46:56|2.799
01:46:57|2.7976
01:46:58|2.7976
01:46:59|2.7976
01:47:00|2.7977
01:47:02|2.7979
01:47:02|2.7993
01:47:03|2.7981
01:47:04|2.7999
01:47:05|2.7999
01:47:07|2.7995
01:47:07|2.7989
01:47:08|2.7989
01:47:10|2.7989
01:47:11|2.8012
01:47:12|2.8005
01:47:13|2.7989
01:47:14|2.7989
01:47:15|2.7997
01:47:16|2.799
01:47:17|2.7985
01:47:18|2.7994
01:47:19|2.8014
01:47:20|2.8004
01:47:21|2.8023
01:47:22|2.8026
01:47:23|2.8033
01:47:24|2.8008
01:47:25|2.7996
01:47:26|2.7989
01:47:27|2.7993
01:47:28|2.8009
01:47:29|2.8009
01:47:30|2.8009
01:47:31|2.8009
01:47:32|2.8009
01:47:33|2.8009
01:47:34|2.8009
01:47:35|2.8009
01:47:36|2.8009
01:47:37|2.8001
01:47:38|2.8001
01:47:39|2.8001
01:47:40|2.7986
01:47:41|2.7988
01:47:42|2.7984
01:47:43|2.7992
01:47:44|2.7992
01:47:45|2.7992
01:47:46|2.7992
01:47:47|2.7992
01:47:49|2.8007
01:47:50|2.8013
01:47:51|2.803
01:47:52|2.8052
01:47:53|2.8052
01:47:54|2.8045
01:47:56|2.804
01:47:56|2.8036
01:47:58|2.8018
01:47:59|2.8018
01:47:59|2.8018
01:48:00|2.803
01:48:01|2.803
01:48:02|2.8035
01:48:03|2.804
01:48:04|2.8037
01:48:05|2.8025
01:48:07|2.8018
01:48:08|2.8003
01:48:08|2.8008
01:48:10|2.8008
01:48:10|2.8004
01:48:11|2.8001
01:48:12|2.799
01:48:13|2.7991
01:48:14|2.7994
01:48:15|2.8003
01:48:16|2.8006
01:48:18|2.8017
01:48:18|2.8007
01:48:20|2.8007
01:48:21|2.8011
01:48:22|2.8031
01:48:22|2.8029
01:48:23|2.8041
01:48:24|2.8041
01:48:25|2.8035
01:48:27|2.8038
01:48:27|2.8044
01:48:28|2.8046
01:48:29|2.8048
01:48:31|2.8058
01:48:31|2.8058
01:48:33|2.8058
01:48:33|2.8064
01:48:35|2.8064
01:48:35|2.8088
01:48:36|2.8095
01:48:38|2.8095
01:48:39|2.8085
01:48:40|2.808
01:48:40|2.8077
01:48:42|2.8068
01:48:43|2.8084
01:48:44|2.8084
01:48:45|2.8075
01:48:45|2.8068
01:48:46|2.8069
01:48:48|2.8069
01:48:50|2.8069
01:48:51|2.8091
01:48:52|2.8062
01:48:54|2.8062
01:48:55|2.8109
01:48:56|2.812
01:48:56|2.8123
01:48:57|2.813
01:48:59|2.813
01:49:00|2.8112
01:49:01|2.8113
01:49:02|2.8113
01:49:03|2.8132
01:49:03|2.8129
01:49:05|2.8129
01:49:05|2.8131
01:49:07|2.8118
01:49:08|2.8123
01:49:09|2.8123
01:49:10|2.8123
01:49:11|2.8122
01:49:12|2.8101
01:49:13|2.8095
01:49:14|2.8102
01:49:15|2.8102
01:49:16|2.8132
01:49:17|2.8119
01:49:18|2.812
01:49:19|2.812
01:49:20|2.815
01:49:21|2.8128
01:49:22|2.8128
01:49:23|2.8129
01:49:24|2.8134
01:49:25|2.8134
01:49:27|2.8134
01:49:27|2.8121
01:49:28|2.812
01:49:29|2.8118
01:49:31|2.8114
01:49:31|2.8114
01:49:32|2.8116
01:49:33|2.8124
01:49:34|2.8125
01:49:35|2.8117
01:49:36|2.8116
01:49:37|2.8116
01:49:38|2.8121
01:49:39|2.8141
01:49:40|2.8151
01:49:41|2.816
01:49:42|2.816
01:49:43|2.8157
01:49:45|2.8157
01:49:45|2.8157
01:49:46|2.8151
01:49:47|2.8151
01:49:48|2.8181
01:49:49|2.8188
01:49:51|2.8179
01:49:52|2.8179
01:49:53|2.8182
01:49:54|2.8209
01:49:55|2.8199
01:49:56|2.8199
01:49:57|2.8199
01:49:58|2.8199
01:49:59|2.8196
01:50:00|2.8196
01:50:01|2.8231
01:50:02|2.8231
01:50:03|2.8236
01:50:04|2.8236
01:50:05|2.8236
01:50:06|2.8236
01:50:07|2.8236
01:50:08|2.8231
01:50:09|2.8227
01:50:10|2.8221
01:50:11|2.822
01:50:12|2.8221
01:50:13|2.8221
01:50:14|2.8222
01:50:16|2.8218
01:50:17|2.8218
01:50:18|2.8211
01:50:19|2.822
01:50:20|2.822
01:50:21|2.8244
01:50:22|2.8244
01:50:23|2.8238
01:50:24|2.8238
01:50:25|2.8238
01:50:26|2.8238
01:50:27|2.8235
01:50:28|2.823
01:50:29|2.8219
01:50:30|2.8221
01:50:31|2.8221
01:50:32|2.8229
01:50:33|2.8229
01:50:34|2.8229
01:50:35|2.8229
01:50:36|2.8229
01:50:37|2.8217
01:50:38|2.8213
01:50:39|2.8207
01:50:40|2.8214
01:50:41|2.8214
01:50:42|2.8214
01:50:43|2.8214
01:50:44|2.8212
01:50:45|2.8212
01:50:46|2.8217
01:50:47|2.8217
01:50:48|2.8217
01:50:49|2.8199
01:50:50|2.8199
01:50:51|2.8199
01:50:52|2.8179
01:50:53|2.8166
01:50:54|2.8155
01:50:55|2.8164
01:50:56|2.8172
01:50:57|2.8172
01:50:58|2.8145
01:50:59|2.8145
01:51:00|2.8142
01:51:01|2.8165
01:51:03|2.8159
01:51:03|2.8172
01:51:05|2.8172
01:51:05|2.8166
01:51:07|2.8145
01:51:07|2.8172
01:51:08|2.8172
01:51:09|2.8156
01:51:10|2.8142
01:51:11|2.8142
01:51:12|2.8156
01:51:13|2.8156
01:51:15|2.815
01:51:16|2.815
01:51:16|2.815
01:51:17|2.8145
01:51:18|2.8159
01:51:19|2.8154
01:51:20|2.8147
01:51:21|2.8133
01:51:22|2.8142
01:51:23|2.8142
01:51:24|2.8142
01:51:25|2.8142
01:51:26|2.8152
01:51:28|2.8152
01:51:28|2.8152
01:51:30|2.8152
01:51:30|2.8152
01:51:31|2.8161
01:51:33|2.8153
01:51:34|2.8152
01:51:35|2.8144
01:51:37|2.8121
01:51:37|2.8105
01:51:39|2.8093
01:51:40|2.8089
01:51:41|2.8089
01:51:42|2.8089
01:51:42|2.8096
01:51:43|2.8096
01:51:45|2.8096
01:51:46|2.8085
01:51:47|2.8083
01:51:48|2.8093
01:51:49|2.8093
01:51:50|2.8092
01:51:51|2.8103
01:51:52|2.8112
01:51:53|2.8112
01:51:54|2.8115
01:51:55|2.8115
01:51:56|2.811
01:51:57|2.811
01:51:58|2.8105
01:51:59|2.8092
01:52:00|2.8092
01:52:01|2.8092
01:52:02|2.8106
01:52:03|2.8119
01:52:04|2.8134
01:52:05|2.8145
01:52:06|2.8145
01:52:07|2.8145
01:52:08|2.8142
01:52:09|2.814
01:52:10|2.814
01:52:11|2.814
01:52:12|2.814
01:52:13|2.814
01:52:14|2.8116
01:52:15|2.8118
01:52:16|2.8118
01:52:17|2.8118
01:52:18|2.8113
01:52:19|2.8117
01:52:20|2.813
01:52:21|2.8113
01:52:22|2.8116
01:52:23|2.8129
01:52:24|2.8151
01:52:25|2.8151
01:52:26|2.814
01:52:27|2.814
01:52:28|2.814
01:52:29|2.8136
01:52:30|2.8129
01:52:31|2.8126
01:52:32|2.8118
01:52:33|2.8097
01:52:34|2.8117
01:52:36|2.8135
01:52:36|2.8125
01:52:37|2.8125
01:52:39|2.8125
01:52:40|2.8131
01:52:41|2.8126
01:52:42|2.8127
01:52:43|2.8116
01:52:45|2.8115
01:52:45|2.812
01:52:46|2.812
01:52:47|2.8114
01:52:48|2.8101
01:52:50|2.8101
01:52:50|2.8096
01:52:51|2.811
01:52:52|2.8126
01:52:53|2.8126
01:52:54|2.8125
01:52:55|2.8125
01:52:57|2.8125
01:52:57|2.8125
01:52:58|2.813
01:52:59|2.8138
01:53:00|2.8138
01:53:01|2.8162
01:53:03|2.8173
01:53:03|2.8173
01:53:04|2.8179
01:53:05|2.8187
01:53:06|2.8187
01:53:07|2.8184
01:53:09|2.8204
01:53:09|2.8204
01:53:11|2.8221
01:53:12|2.8221
01:53:12|2.8217
01:53:13|2.8202
01:53:14|2.8212
01:53:16|2.8194
01:53:16|2.8194
01:53:17|2.8209
01:53:18|2.8216
01:53:19|2.8216
01:53:21|2.8202
01:53:22|2.8216
01:53:23|2.8212
01:53:24|2.8187
01:53:25|2.8175
01:53:26|2.8164
01:53:27|2.8164
01:53:28|2.8164
01:53:29|2.8157
01:53:30|2.8153
01:53:31|2.816
01:53:33|2.8166
01:53:33|2.8161
01:53:34|2.8177
01:53:36|2.8177
01:53:37|2.8178
01:53:38|2.8177
01:53:39|2.8177
01:53:40|2.817
01:53:41|2.8163
01:53:42|2.8169
01:53:43|2.8169
01:53:44|2.8178
01:53:45|2.8143
01:53:46|2.8148
01:53:47|2.8155
01:53:48|2.8154
01:53:49|2.815
01:53:50|2.815
01:53:51|2.8141
01:53:52|2.815
01:53:53|2.814
01:53:55|2.814
01:53:55|2.814
01:53:56|2.8151
01:53:57|2.8143
01:53:58|2.8143
01:53:59|2.8151
01:54:00|2.8154
01:54:02|2.8167
01:54:03|2.8181
01:54:03|2.8196
01:54:05|2.8203
01:54:06|2.8198
01:54:06|2.822
01:54:07|2.8192
01:54:09|2.8231
01:54:09|2.8229
01:54:11|2.8229
01:54:11|2.8229
01:54:12|2.8217
01:54:13|2.8217
01:54:14|2.8223
01:54:15|2.8218
01:54:16|2.8222
01:54:18|2.8222
01:54:18|2.8222
01:54:19|2.8222
01:54:20|2.8222
01:54:21|2.8211
01:54:22|2.8211
01:54:23|2.8211
01:54:24|2.8233
01:54:25|2.8257
01:54:27|2.8257
01:54:27|2.8263
01:54:28|2.8257
01:54:30|2.8256
01:54:30|2.8263
01:54:32|2.8256
01:54:32|2.8262
01:54:33|2.8272
01:54:34|2.8253
01:54:35|2.8253
01:54:37|2.8255
01:54:39|2.8253
01:54:40|2.8253
01:54:41|2.8277
01:54:42|2.826
01:54:43|2.826
01:54:44|2.826
01:54:45|2.8258
01:54:46|2.8259
01:54:47|2.8259
01:54:48|2.8259
01:54:49|2.8278
01:54:51|2.8253
01:54:52|2.825
01:54:53|2.825
01:54:54|2.8236
01:54:55|2.8236
01:54:56|2.8239
01:54:57|2.8226
01:54:58|2.8226
01:54:59|2.8219
01:55:00|2.8215
01:55:01|2.8215
01:55:02|2.8228
01:55:03|2.8227
01:55:04|2.823
01:55:05|2.823
01:55:06|2.8234
01:55:07|2.8226
01:55:08|2.8236
01:55:09|2.8236
01:55:10|2.8196
01:55:11|2.82
01:55:12|2.8196
01:55:13|2.8196
01:55:14|2.8188
01:55:15|2.8177
01:55:16|2.8181
01:55:17|2.8181
01:55:18|2.8181
01:55:19|2.8188
01:55:20|2.8188
01:55:21|2.8195
01:55:22|2.8194
01:55:23|2.8198
01:55:24|2.8201
01:55:25|2.82
01:55:26|2.8221
01:55:27|2.8226
01:55:28|2.8224
01:55:29|2.8226
01:55:30|2.8215
01:55:31|2.8207
01:55:32|2.8207
01:55:33|2.82
01:55:34|2.82
01:55:35|2.82
01:55:36|2.82
01:55:37|2.82
01:55:38|2.82
01:55:39|2.8205
01:55:40|2.8215
01:55:41|2.8206
01:55:42|2.8206
01:55:43|2.8206
01:55:44|2.8206
01:55:45|2.8212
01:55:47|2.8218
01:55:48|2.8218
01:55:48|2.8216
01:55:50|2.8214
01:55:50|2.8226
01:55:52|2.8224
01:55:53|2.8224
01:55:54|2.8224
01:55:55|2.8224
01:55:56|2.8218
01:55:58|2.823
01:55:58|2.8242
01:55:59|2.8242
01:56:00|2.8242
01:56:02|2.8256
01:56:02|2.826
01:56:03|2.826
01:56:05|2.83
01:56:06|2.8298
01:56:07|2.8306
01:56:08|2.8319
01:56:09|2.8321
01:56:10|2.8321
01:56:11|2.8321
01:56:12|2.8324
01:56:13|2.8319
01:56:14|2.8332
01:56:15|2.8328
01:56:16|2.8344
01:56:17|2.8345
01:56:18|2.8345
01:56:19|2.833
01:56:20|2.8344
01:56:21|2.8344
01:56:22|2.8346
01:56:23|2.8369
01:56:24|2.8369
01:56:25|2.8358
01:56:26|2.8358
01:56:27|2.8358
01:56:28|2.8368
01:56:29|2.8371
01:56:30|2.8371
01:56:31|2.837
01:56:32|2.8369
01:56:33|2.8369
01:56:34|2.8379
01:56:36|2.8379
01:56:36|2.8383
01:56:37|2.8382
01:56:38|2.8382
01:56:40|2.8377
01:56:41|2.836
01:56:42|2.8369
01:56:42|2.8379
01:56:44|2.8384
01:56:45|2.8386
01:56:46|2.839
01:56:46|2.8398
01:56:48|2.8395
01:56:48|2.8424
01:56:50|2.8425
01:56:51|2.8427
01:56:52|2.8426
01:56:53|2.8426
01:56:54|2.8455
01:56:55|2.8443
01:56:56|2.8447
01:56:57|2.8437
01:56:58|2.8437
01:56:59|2.8437
01:57:00|2.8445
01:57:02|2.8435
01:57:02|2.8427
01:57:04|2.8417
01:57:04|2.8408
01:57:06|2.8395
01:57:07|2.8401
01:57:07|2.8407
01:57:09|2.8401
01:57:10|2.8401
01:57:10|2.8408
01:57:12|2.8408
01:57:12|2.8419
01:57:13|2.8413
01:57:14|2.8433
01:57:16|2.8425
01:57:16|2.8425
01:57:17|2.8423
01:57:18|2.8406
01:57:19|2.8416
01:57:20|2.8398
01:57:22|2.8413
01:57:22|2.8413
01:57:24|2.8398
01:57:24|2.8403
01:57:26|2.838
01:57:27|2.8379
01:57:28|2.8378
01:57:29|2.8378
01:57:30|2.8383
01:57:31|2.8387
01:57:32|2.8386
01:57:32|2.8373
01:57:33|2.8379
01:57:35|2.8367
01:57:35|2.8369
01:57:36|2.8376
01:57:38|2.8402
01:57:38|2.8402
01:57:40|2.8402
01:57:42|2.8377
01:57:43|2.8371
01:57:44|2.8368
01:57:45|2.8367
01:57:46|2.8345
01:57:47|2.8311
01:57:48|2.8304
01:57:49|2.8304
01:57:50|2.8315
01:57:51|2.8315
01:57:52|2.8324
01:57:53|2.8339
01:57:54|2.8342
01:57:55|2.8338
01:57:56|2.8338
01:57:57|2.8338
01:57:59|2.8339
01:58:00|2.8339
01:58:00|2.8348
01:58:02|2.8348
01:58:02|2.8348
01:58:04|2.8348
01:58:04|2.8356
01:58:06|2.8349
01:58:07|2.836
01:58:07|2.8346
01:58:09|2.8346
01:58:09|2.8335
01:58:10|2.8335
01:58:12|2.8342
01:58:12|2.8333
01:58:13|2.8338
01:58:15|2.836
01:58:16|2.8336
01:58:16|2.8338
01:58:18|2.8323
01:58:19|2.8321
01:58:19|2.8313
01:58:20|2.8327
01:58:21|2.8327
01:58:22|2.8327
01:58:24|2.8297
01:58:25|2.8307
01:58:25|2.83
01:58:27|2.8293
01:58:27|2.8261
01:58:29|2.8259
01:58:30|2.8259
01:58:30|2.827
01:58:32|2.8263
01:58:32|2.8265
01:58:34|2.8259
01:58:35|2.8259
01:58:36|2.8259
01:58:37|2.8247
01:58:38|2.8246
01:58:39|2.8242
01:58:41|2.8231
01:58:41|2.8222
01:58:43|2.8217
01:58:44|2.8213
01:58:45|2.8205
01:58:46|2.8205
01:58:47|2.8225
01:58:48|2.8205
01:58:49|2.8205
01:58:51|2.8213
01:58:52|2.8212
01:58:53|2.8212
01:58:53|2.8212
01:58:55|2.8212
01:58:56|2.8212
01:58:57|2.8212
01:58:57|2.8204
01:58:59|2.8203
01:58:59|2.8203
01:59:01|2.8225
01:59:01|2.8223
01:59:03|2.821
01:59:03|2.8244
01:59:05|2.8244
01:59:06|2.8242
01:59:07|2.8242
01:59:08|2.8234
01:59:09|2.825
01:59:10|2.825
01:59:11|2.8242
01:59:12|2.8244
01:59:13|2.8245
01:59:14|2.8245
01:59:15|2.8263
01:59:16|2.8263
01:59:17|2.8263
01:59:18|2.8263
01:59:19|2.8268
01:59:20|2.8277
01:59:21|2.8281
01:59:22|2.8281
01:59:23|2.8318
01:59:24|2.8318
01:59:26|2.832
01:59:26|2.8337
01:59:27|2.8328
01:59:28|2.8342
01:59:29|2.8341
01:59:30|2.8365
01:59:31|2.8365
01:59:32|2.8365
01:59:33|2.8347
01:59:34|2.8346
01:59:35|2.8346
01:59:36|2.8346
01:59:37|2.8337
01:59:38|2.8341
01:59:39|2.8341
01:59:41|2.8336
01:59:43|2.8358
01:59:43|2.8358
01:59:44|2.837
01:59:46|2.8373
01:59:47|2.8373
01:59:48|2.8373
01:59:48|2.8373
01:59:49|2.8373
01:59:51|2.8373
01:59:51|2.8375
01:59:53|2.8375
01:59:54|2.8375
01:59:54|2.8373
01:59:55|2.8373
01:59:57|2.8373
01:59:58|2.8375
01:59:58|2.8399
01:59:59|2.84
02:00:01|2.842
02:00:01|2.843
02:00:03|2.8426
02:00:04|2.8419
02:00:05|2.8419
02:00:06|2.8425
02:00:07|2.8433
02:00:08|2.8437
02:00:09|2.8437
02:00:10|2.8436
02:00:12|2.8437
02:00:12|2.8437
02:00:14|2.8437
02:00:15|2.8477
02:00:15|2.8489
02:00:16|2.8489
02:00:17|2.8489
02:00:18|2.8489
02:00:20|2.8475
02:00:23|2.8449
02:00:23|2.8435
02:00:24|2.8426
02:00:25|2.8406
02:00:26|2.8382
02:00:28|2.8384
02:00:28|2.8383
02:00:29|2.8388
02:00:31|2.8376
02:00:31|2.8369
02:00:33|2.8375
02:00:34|2.8367
02:00:35|2.8373
02:00:36|2.8349
02:00:37|2.8323
02:00:38|2.8319
02:00:38|2.8319
02:00:39|2.8322
02:00:40|2.8334
02:00:43|2.8307
02:00:44|2.8297
02:00:44|2.8291
02:00:45|2.8281
02:00:48|2.8284
02:00:48|2.8277
02:00:49|2.8261
02:00:51|2.8272
02:00:52|2.8272
02:00:52|2.8266
02:00:53|2.8252
02:00:54|2.8248
02:00:55|2.8247
02:00:57|2.8238
02:00:58|2.8259
02:00:59|2.824
02:01:00|2.824
02:01:01|2.8232
02:01:02|2.8262
02:01:03|2.8213
02:01:03|2.8201
02:01:05|2.8201
02:01:06|2.8182
02:01:06|2.8199
02:01:08|2.8226
02:01:09|2.8234
02:01:10|2.8214
02:01:11|2.8231
02:01:12|2.823
02:01:13|2.8224
02:01:14|2.8219
02:01:15|2.8208
02:01:16|2.8216
02:01:17|2.8207
02:01:18|2.8207
02:01:19|2.8199
02:01:20|2.8211
02:01:21|2.8211
02:01:22|2.8211
02:01:23|2.8211
02:01:24|2.8211
02:01:25|2.8199
02:01:26|2.8213
02:01:27|2.8213
02:01:28|2.8231
02:01:29|2.8247
02:01:30|2.8293
02:01:31|2.8277
02:01:33|2.8277
02:01:33|2.8273
02:01:34|2.8273
02:01:35|2.8277
02:01:36|2.8276
02:01:38|2.8248
02:01:39|2.8246
02:01:40|2.8239
02:01:41|2.8239
02:01:41|2.8262
02:01:43|2.8253
02:01:44|2.8255
02:01:45|2.8255
02:01:47|2.8255
02:01:48|2.8244
02:01:49|2.8254
02:01:50|2.8276
02:01:51|2.8292
02:01:52|2.8292
02:01:54|2.8292
02:01:55|2.8292
02:01:56|2.8292
02:01:56|2.8303
02:01:57|2.8301
02:01:59|2.8301
02:01:59|2.8299
02:02:01|2.8312
02:02:01|2.8319
02:02:02|2.8314
02:02:03|2.8314
02:02:04|2.8317
02:02:05|2.8317
02:02:07|2.8305
02:02:07|2.8281
02:02:08|2.8287
02:02:10|2.8278
02:02:11|2.8277
02:02:11|2.8278
02:02:12|2.8283
02:02:13|2.8283
02:02:15|2.8287
02:02:16|2.8297
02:02:17|2.8297
02:02:18|2.8297
02:02:19|2.8281
02:02:20|2.8267
02:02:22|2.8267
02:02:23|2.827
02:02:24|2.827
02:02:25|2.8275
02:02:26|2.8283
02:02:27|2.825
02:02:28|2.8241
02:02:29|2.8241
02:02:30|2.8267
02:02:31|2.8274
02:02:32|2.8269
02:02:33|2.8265
02:02:35|2.8263
02:02:35|2.8263
02:02:37|2.8263
02:02:37|2.8271
02:02:38|2.828
02:02:40|2.8293
02:02:42|2.8302
02:02:44|2.8292
02:02:45|2.8292
02:02:46|2.8291
02:02:47|2.8292
02:02:48|2.8309
02:02:49|2.8303
02:02:50|2.8302
02:02:52|2.83
02:02:52|2.83
02:02:54|2.8277
02:02:54|2.8277
02:02:56|2.8275
02:02:57|2.8275
02:02:58|2.8275
02:02:59|2.8275
02:03:00|2.8275
02:03:01|2.8294
02:03:03|2.8303
02:03:03|2.8287
02:03:04|2.8287
02:03:06|2.8306
02:03:06|2.8306
02:03:08|2.8315
02:03:09|2.8315
02:03:10|2.8309
02:03:11|2.8309
02:03:12|2.8309
02:03:13|2.8309
02:03:14|2.8309
02:03:15|2.8302
02:03:16|2.8302
02:03:17|2.8331
02:03:18|2.831
02:03:19|2.832
02:03:20|2.832
02:03:21|2.8313
02:03:22|2.8315
02:03:23|2.8308
02:03:24|2.8296
02:03:26|2.8284
02:03:26|2.8294
02:03:28|2.8282
02:03:29|2.8293
02:03:30|2.826
02:03:31|2.8236
02:03:32|2.8227
02:03:32|2.8227
02:03:34|2.8231
02:03:35|2.8236
02:03:36|2.824
02:03:38|2.8223
02:03:39|2.8232
02:03:40|2.8237
02:03:41|2.8237
02:03:42|2.8237
02:03:43|2.8237
02:03:45|2.8235
02:03:45|2.8214
02:03:46|2.8201
02:03:47|2.8232
02:03:49|2.8224
02:03:50|2.8204
02:03:51|2.82
02:03:52|2.82
02:03:53|2.8213
02:03:54|2.8214
02:03:55|2.8214
02:03:56|2.821
02:03:57|2.821
02:03:58|2.821
02:03:59|2.821
02:04:00|2.8222
02:04:01|2.8247
02:04:02|2.8248
02:04:03|2.8217
02:04:04|2.8172
02:04:06|2.8194
02:04:07|2.8213
02:04:08|2.8205
02:04:09|2.8235
02:04:10|2.8207
02:04:11|2.8207
02:04:12|2.821
02:04:13|2.8209
02:04:14|2.8198
02:04:16|2.8198
02:04:16|2.8188
02:04:18|2.8202
02:04:18|2.8215
02:04:19|2.8215
02:04:20|2.8232
02:04:21|2.8249
02:04:22|2.8225
02:04:23|2.8235
02:04:24|2.8236
02:04:26|2.8291
02:04:27|2.8282
02:04:28|2.8286
02:04:29|2.8269
02:04:29|2.8259
02:04:31|2.8259
02:04:32|2.8253
02:04:32|2.8253
02:04:34|2.8247
02:04:34|2.8262
02:04:35|2.8271
02:04:36|2.8282
02:04:38|2.828
02:04:39|2.8293
02:04:40|2.832
02:04:41|2.8333
02:04:42|2.8326
02:04:43|2.8319
02:04:44|2.8319
02:04:45|2.8306
02:04:46|2.8322
02:04:47|2.8314
02:04:48|2.8317
02:04:49|2.8329
02:04:50|2.8318
02:04:51|2.831
02:04:52|2.8319
02:04:53|2.833
02:04:54|2.8323
02:04:55|2.8323
02:04:56|2.8322
02:04:57|2.8322
02:04:58|2.8318
02:04:59|2.8311
02:05:00|2.8312
02:05:01|2.8324
02:05:03|2.8333
02:05:03|2.8333
02:05:04|2.8333
02:05:05|2.8308
02:05:06|2.8308
02:05:08|2.826
02:05:08|2.83
02:05:09|2.8306
02:05:11|2.831
02:05:12|2.8324
02:05:12|2.8324
02:05:13|2.8324
02:05:14|2.8318
02:05:15|2.8295
02:05:17|2.8308
02:05:18|2.8275
02:05:18|2.8279
02:05:19|2.8279
02:05:20|2.8301
02:05:22|2.8316
02:05:23|2.8319
02:05:24|2.8303
02:05:25|2.831
02:05:26|2.8304
02:05:27|2.831
02:05:28|2.8303
02:05:29|2.8324
02:05:30|2.8324
02:05:31|2.8301
02:05:32|2.8289
02:05:33|2.8307
02:05:34|2.8319
02:05:35|2.8313
02:05:37|2.8322
02:05:38|2.8339
02:05:39|2.8331
02:05:40|2.8361
02:05:42|2.8368
02:05:43|2.8368
02:05:44|2.8394
02:05:45|2.8394
02:05:46|2.8386
02:05:47|2.8401
02:05:48|2.8402
02:05:49|2.8402
02:05:50|2.8406
02:05:52|2.8389
02:05:52|2.8376
02:05:53|2.8377
02:05:54|2.8384
02:05:55|2.8383
02:05:57|2.8393
02:05:57|2.839
02:05:59|2.8379
02:06:00|2.8379
02:06:00|2.8386
02:06:02|2.8378
02:06:03|2.8335
02:06:04|2.834
02:06:05|2.834
02:06:06|2.8342
02:06:07|2.8342
02:06:07|2.8351
02:06:09|2.8294
02:06:10|2.8352
02:06:11|2.8352
02:06:12|2.8352
02:06:13|2.8352
02:06:14|2.8337
02:06:15|2.8324
02:06:16|2.8335
02:06:17|2.8335
02:06:18|2.8347
02:06:19|2.8335
02:06:21|2.8344
02:06:22|2.8328
02:06:22|2.8328
02:06:23|2.8328
02:06:24|2.8327
02:06:26|2.8319
02:06:27|2.8314
02:06:27|2.825
02:06:28|2.8279
02:06:29|2.8274
02:06:31|2.8281
02:06:31|2.8286
02:06:33|2.8286
02:06:33|2.8281
02:06:35|2.8273
02:06:36|2.827
02:06:38|2.8255
02:06:39|2.8272
02:06:40|2.8265
02:06:41|2.8259
02:06:42|2.8273
02:06:43|2.8273
02:06:44|2.8257
02:06:45|2.8257
02:06:46|2.8256
02:06:48|2.8256
02:06:48|2.8257
02:06:49|2.8249
02:06:50|2.8249
02:06:51|2.82
02:06:53|2.823
02:06:53|2.825
02:06:55|2.8246
02:06:55|2.8218
02:06:56|2.8199
02:06:58|2.8201
02:06:58|2.8214
02:06:59|2.8233
02:07:01|2.822
02:07:02|2.8217
02:07:02|2.8198
02:07:04|2.8202
02:07:04|2.8202
02:07:05|2.8205
02:07:07|2.821
02:07:07|2.8204
02:07:08|2.8191
02:07:09|2.8189
02:07:10|2.8188
02:07:12|2.821
02:07:13|2.821
02:07:15|2.8143
02:07:15|2.8187
02:07:16|2.8191
02:07:18|2.8209
02:07:19|2.8216
02:07:19|2.815
02:07:21|2.8196
02:07:22|2.8196
02:07:22|2.819
02:07:24|2.8162
02:07:24|2.8161
02:07:27|2.8111
02:07:27|2.8111
02:07:28|2.816
02:07:29|2.816
02:07:30|2.8159
02:07:31|2.813
02:07:32|2.8125
02:07:33|2.8144
02:07:35|2.8132
02:07:36|2.8121
02:07:37|2.8102
02:07:38|2.8106
02:07:39|2.8114
02:07:41|2.8111
02:07:42|2.8156
02:07:42|2.814
02:07:43|2.8141
02:07:44|2.8138
02:07:46|2.8137
02:07:46|2.8123
02:07:48|2.8118
02:07:49|2.812
02:07:49|2.8098
02:07:51|2.8125
02:07:52|2.8146
02:07:53|2.8146
02:07:54|2.8146
02:07:55|2.8155
02:07:56|2.8146
02:07:57|2.8146
02:07:58|2.8146
02:08:00|2.8163
02:08:01|2.8172
02:08:01|2.8185
02:08:04|2.8201
02:08:05|2.8153
02:08:06|2.8145
02:08:07|2.8146
02:08:08|2.8145
02:08:09|2.8152
02:08:09|2.8139
02:08:10|2.811
02:08:12|2.8112
02:08:12|2.8113
02:08:14|2.8121
02:08:15|2.8113
02:08:16|2.8112
02:08:17|2.8083
02:08:18|2.8096
02:08:19|2.8095
02:08:20|2.8103
02:08:21|2.811
02:08:22|2.8114
02:08:23|2.8047
02:08:24|2.8099
02:08:25|2.8104
02:08:26|2.8101
02:08:27|2.8115
02:08:28|2.8122
02:08:29|2.8121
02:08:30|2.8104
02:08:31|2.811
02:08:32|2.8117
02:08:33|2.8112
02:08:34|2.8117
02:08:35|2.813
02:08:36|2.8101
02:08:37|2.81
02:08:39|2.8103
02:08:39|2.8124
02:08:41|2.812
02:08:42|2.8125
02:08:43|2.811
02:08:43|2.8111
02:08:45|2.812
02:08:46|2.8137
02:08:46|2.8156
02:08:47|2.8124
02:08:49|2.8115
02:08:50|2.8126
02:08:50|2.8121
02:08:51|2.8121
02:08:52|2.8121
02:08:53|2.8109
02:08:55|2.8082
02:08:57|2.8083
02:08:58|2.8088
02:08:59|2.8089
02:09:01|2.811
02:09:02|2.8099
02:09:03|2.81
02:09:04|2.8113
02:09:05|2.8085
02:09:06|2.8096
02:09:07|2.8076
02:09:08|2.8082
02:09:09|2.8082
02:09:10|2.8082
02:09:12|2.809
02:09:13|2.8092
02:09:14|2.8114
02:09:15|2.8104
02:09:15|2.8127
02:09:16|2.8127
02:09:18|2.8139
02:09:18|2.8132
02:09:19|2.814
02:09:20|2.8148
02:09:22|2.8133
02:09:23|2.8149
02:09:23|2.8122
02:09:24|2.8124
02:09:26|2.8128
02:09:26|2.8122
02:09:27|2.8144
02:09:29|2.8143
02:09:29|2.8137
02:09:30|2.8155
02:09:31|2.8144
02:09:33|2.817
02:09:33|2.8164
02:09:34|2.8194
02:09:35|2.8196
02:09:36|2.8184
02:09:37|2.8188
02:09:38|2.8195
02:09:40|2.8195
02:09:40|2.8202
02:09:41|2.8186
02:09:42|2.8186
02:09:43|2.8191
02:09:45|2.8192
02:09:45|2.8197
02:09:47|2.8196
02:09:47|2.8177
02:09:49|2.8181
02:09:49|2.817
02:09:51|2.8195
02:09:52|2.8197
02:09:53|2.8186
02:09:54|2.8189
02:09:55|2.8184
02:09:56|2.8189
02:09:57|2.8189
02:09:58|2.8185
02:09:59|2.817
02:10:00|2.8186
02:10:02|2.8192
02:10:02|2.8222
02:10:03|2.8226
02:10:05|2.8245
02:10:06|2.8239
02:10:07|2.8214
02:10:08|2.8231
02:10:09|2.8234
02:10:09|2.8246
02:10:12|2.8247
02:10:12|2.825
02:10:13|2.823
02:10:14|2.8218
02:10:15|2.8221
02:10:16|2.8223
02:10:18|2.8218
02:10:19|2.8218
02:10:19|2.8202
02:10:20|2.8206
02:10:21|2.8204
02:10:22|2.8201
02:10:23|2.8195
02:10:24|2.8201
02:10:25|2.8205
02:10:26|2.82
02:10:28|2.8181
02:10:29|2.8168
02:10:29|2.8172
02:10:30|2.8176
02:10:32|2.8176
02:10:32|2.8172
02:10:34|2.8185
02:10:34|2.8177
02:10:36|2.8176
02:10:37|2.8162
02:10:37|2.8165
02:10:38|2.8204
02:10:39|2.8218
02:10:41|2.8224
02:10:41|2.8236
02:10:43|2.8236
02:10:44|2.825
02:10:45|2.8254
02:10:46|2.827
02:10:47|2.8296
02:10:47|2.8298
02:10:49|2.8308
02:10:50|2.83
02:10:50|2.8281
02:10:52|2.8281
02:10:52|2.828
02:10:53|2.8288
02:10:55|2.8283
02:10:56|2.8263
02:10:57|2.8269
02:10:58|2.8249
02:10:59|2.8249
02:11:00|2.8241
02:11:01|2.822
02:11:02|2.821
02:11:04|2.8208
02:11:04|2.8176
02:11:05|2.8176
02:11:06|2.817
02:11:07|2.8182
02:11:08|2.8182
02:11:09|2.8182
02:11:10|2.8184
02:11:12|2.8181
02:11:12|2.8181
02:11:13|2.8181
02:11:14|2.8178
02:11:16|2.8165
02:11:16|2.8165
02:11:17|2.8158
02:11:18|2.8161
02:11:19|2.8191
02:11:20|2.8187
02:11:21|2.8187
02:11:23|2.8188
02:11:24|2.819
02:11:24|2.819
02:11:25|2.819
02:11:26|2.8206
02:11:27|2.8206
02:11:28|2.8206
02:11:30|2.8206
02:11:31|2.823
02:11:31|2.8223
02:11:32|2.8223
02:11:33|2.824
02:11:35|2.8251
02:11:36|2.8247
02:11:37|2.8239
02:11:38|2.8239
02:11:39|2.8233
02:11:40|2.8225
02:11:41|2.8225
02:11:42|2.8218
02:11:43|2.8208
02:11:44|2.8249
02:11:45|2.824
02:11:46|2.8241
02:11:47|2.8247
02:11:48|2.8251
02:11:49|2.8251
02:11:50|2.8263
02:11:51|2.8263
02:11:52|2.8263
02:11:53|2.8263
02:11:54|2.8263
02:11:56|2.8273
02:11:56|2.8264
02:11:57|2.8268
02:11:59|2.826
02:12:00|2.8263
02:12:01|2.826
02:12:02|2.8288
02:12:04|2.8279
02:12:05|2.8279
02:12:05|2.828
02:12:06|2.828
02:12:08|2.828
02:12:08|2.828
02:12:09|2.824
02:12:10|2.824
02:12:12|2.8243
02:12:12|2.8243
02:12:13|2.8238
02:12:15|2.8254
02:12:15|2.8255
02:12:16|2.8251
02:12:17|2.8258
02:12:19|2.8258
02:12:20|2.8272
02:12:20|2.8296
02:12:21|2.8292
02:12:23|2.8292
02:12:23|2.83
02:12:24|2.8304
02:12:26|2.832
02:12:26|2.8346
02:12:27|2.8341
02:12:29|2.8339
02:12:29|2.8351
02:12:30|2.8356
02:12:31|2.8361
02:12:33|2.8361
02:12:34|2.8363
02:12:35|2.8371
02:12:36|2.8352
02:12:36|2.8309
02:12:37|2.8299
02:12:38|2.8306
02:12:39|2.8332
02:12:41|2.8332
02:12:41|2.8332
02:12:42|2.8332
02:12:43|2.8324
02:12:45|2.8292
02:12:45|2.8294
02:12:46|2.8305
02:12:47|2.8305
02:12:48|2.8303
02:12:49|2.8293
02:12:50|2.8281
02:12:52|2.8273
02:12:53|2.8273
02:12:53|2.8273
02:12:54|2.8257
02:12:57|2.823
02:12:57|2.8225
02:12:59|2.8228
02:13:00|2.8219
02:13:01|2.8216
02:13:02|2.8221
02:13:03|2.8212
02:13:04|2.8212
02:13:05|2.8208
02:13:06|2.8201
02:13:08|2.8206
02:13:09|2.8199
02:13:09|2.8182
02:13:10|2.8182
02:13:11|2.8175
02:13:12|2.817
02:13:13|2.816
02:13:14|2.8161
02:13:16|2.8158
02:13:16|2.8165
02:13:17|2.8166
02:13:19|2.817
02:13:20|2.8168
02:13:21|2.8168
02:13:22|2.8168
02:13:23|2.816
02:13:24|2.8164
02:13:25|2.8181
02:13:26|2.8164
02:13:27|2.8167
02:13:28|2.8151
02:13:29|2.8151
02:13:30|2.8139
02:13:31|2.8139
02:13:32|2.8146
02:13:33|2.8149
02:13:34|2.8157
02:13:35|2.8157
02:13:36|2.8154
02:13:37|2.8135
02:13:38|2.8135
02:13:39|2.8134
02:13:40|2.813
02:13:41|2.8134
02:13:42|2.8127
02:13:43|2.8126
02:13:44|2.8135
02:13:45|2.8126
02:13:46|2.8126
02:13:47|2.8126
02:13:48|2.8126
02:13:49|2.8126
02:13:50|2.8114
02:13:51|2.8113
02:13:52|2.8124
02:13:53|2.8113
02:13:54|2.8119
02:13:55|2.8139
02:13:56|2.8126
02:13:57|2.8125
02:13:58|2.8129
02:13:59|2.8122
02:14:01|2.8149
02:14:01|2.8151
02:14:02|2.8151
02:14:03|2.8151
02:14:04|2.8125
02:14:05|2.8131
02:14:06|2.8135
02:14:08|2.8137
02:14:08|2.8137
02:14:09|2.8128
02:14:11|2.8128
02:14:12|2.8128
02:14:13|2.8128
02:14:13|2.8129
02:14:14|2.8127
02:14:15|2.8129
02:14:16|2.8129
02:14:17|2.8129
02:14:19|2.8138
02:14:19|2.8148
02:14:21|2.8148
02:14:22|2.8148
02:14:23|2.8148
02:14:24|2.8169
02:14:24|2.8178
02:14:26|2.8179
02:14:28|2.8182
02:14:28|2.8167
02:14:30|2.8153
02:14:30|2.8171
02:14:31|2.818
02:14:33|2.818
02:14:34|2.818
02:14:34|2.818
02:14:35|2.818
02:14:36|2.8179
02:14:37|2.8179
02:14:38|2.8179
02:14:39|2.8189
02:14:40|2.8189
02:14:42|2.8189
02:14:42|2.818
02:14:43|2.8176
02:14:44|2.8184
02:14:45|2.8184
02:14:46|2.8184
02:14:47|2.8179
02:14:48|2.8171
02:14:49|2.8179
02:14:50|2.8182
02:14:51|2.8179
02:14:53|2.818
02:14:53|2.8185
02:14:54|2.8163
02:14:55|2.8149
02:14:57|2.8173
02:14:59|2.8172
02:14:59|2.8169
02:15:01|2.8179
02:15:01|2.8193
02:15:02|2.8193
02:15:04|2.8193
02:15:05|2.82
02:15:07|2.82
02:15:07|2.8206
02:15:08|2.8212
02:15:09|2.8224
02:15:10|2.8227
02:15:11|2.8219
02:15:12|2.8213
02:15:13|2.8213
02:15:14|2.822
02:15:16|2.824
02:15:16|2.8248
02:15:17|2.8254
02:15:19|2.8229
02:15:19|2.8257
02:15:20|2.8275
02:15:21|2.8292
02:15:22|2.8261
02:15:24|2.8236
02:15:24|2.8225
02:15:25|2.8231
02:15:26|2.8218
02:15:27|2.8219
02:15:28|2.8219
02:15:30|2.8221
02:15:30|2.8249
02:15:32|2.8249
02:15:33|2.8222
02:15:33|2.82
02:15:34|2.8208
02:15:35|2.8187
02:15:37|2.8187
02:15:37|2.8205
02:15:38|2.8205
02:15:39|2.82
02:15:40|2.8197
02:15:42|2.8201
02:15:42|2.8202
02:15:43|2.8201
02:15:44|2.8203
02:15:45|2.8197
02:15:47|2.8211
02:15:47|2.8203
02:15:48|2.8176
02:15:49|2.8177
02:15:50|2.818
02:15:51|2.8198
02:15:52|2.819
02:15:53|2.819
02:15:54|2.8188
02:15:55|2.8181
02:15:56|2.8181
02:15:58|2.8184
02:15:58|2.8173
02:15:59|2.8173
02:16:00|2.8159
02:16:01|2.817
02:16:03|2.8176
02:16:04|2.8165
02:16:05|2.8165
02:16:06|2.8159
02:16:07|2.8149
02:16:08|2.8148
02:16:09|2.8155
02:16:10|2.8175
02:16:11|2.8156
02:16:12|2.814
02:16:13|2.8138
02:16:14|2.8158
02:16:15|2.8158
02:16:16|2.8122
02:16:17|2.8097
02:16:19|2.8086
02:16:19|2.8107
02:16:20|2.8116
02:16:21|2.8116
02:16:22|2.8107
02:16:23|2.8134
02:16:25|2.8146
02:16:26|2.8145
02:16:26|2.8155
02:16:27|2.8171
02:16:29|2.8176
02:16:29|2.8149
02:16:31|2.8148
02:16:31|2.8163
02:16:32|2.8181
02:16:33|2.8181
02:16:34|2.8163
02:16:36|2.8154
02:16:37|2.8154
02:16:38|2.8146
02:16:39|2.8146
02:16:40|2.8154
02:16:41|2.8154
02:16:42|2.8157
02:16:43|2.8157
02:16:44|2.8154
02:16:45|2.815
02:16:46|2.8147
02:16:47|2.815
02:16:48|2.8146
02:16:49|2.8146
02:16:50|2.8142
02:16:51|2.8142
02:16:52|2.8141
02:16:53|2.8145
02:16:54|2.8139
02:16:55|2.8123
02:16:56|2.8129
02:16:57|2.8134
02:16:59|2.8134
02:17:00|2.8138
02:17:01|2.8138
02:17:03|2.8146
02:17:03|2.8139
02:17:08|2.8139
02:17:09|2.8136
02:17:09|2.8134
02:17:10|2.8134
02:17:11|2.8133
02:17:12|2.8121
02:17:14|2.8121
02:17:15|2.8123
02:17:16|2.8122
02:17:17|2.8125
02:17:17|2.8108
02:17:19|2.8114
02:17:20|2.8113
02:17:21|2.8115
02:17:23|2.8106
02:17:23|2.8107
02:17:24|2.8095
02:17:26|2.8086
02:17:27|2.8086
02:17:28|2.8082
02:17:29|2.8082
02:17:29|2.8078
02:17:30|2.8071
02:17:31|2.8071
02:17:32|2.8071
02:17:33|2.8072
02:17:35|2.8072
02:17:36|2.8072
02:17:37|2.8072
02:17:38|2.8072
02:17:38|2.8075
02:17:40|2.8071
02:17:41|2.8065
02:17:41|2.8066
02:17:43|2.8069
02:17:43|2.8069
02:17:44|2.8069
02:17:45|2.806
02:17:47|2.806
02:17:48|2.8105
02:17:48|2.809
02:17:50|2.809
02:17:51|2.8096
02:17:52|2.8091
02:17:52|2.8091
02:17:53|2.8092
02:17:54|2.8092
02:17:56|2.8092
02:17:57|2.81
02:17:58|2.81
02:17:59|2.81
02:18:01|2.8108
02:18:01|2.8141
02:18:03|2.8141
02:18:04|2.8139
02:18:05|2.8139
02:18:06|2.8136
02:18:06|2.8139
02:18:08|2.8149
02:18:09|2.8145
02:18:10|2.8145
02:18:11|2.815
02:18:12|2.8146
02:18:14|2.8146
02:18:15|2.8162
02:18:16|2.8162
02:18:17|2.8153
02:18:17|2.8144
02:18:18|2.8139
02:18:19|2.8139
02:18:20|2.8141
02:18:21|2.8141
02:18:22|2.8127
02:18:23|2.8121
02:18:25|2.8115
02:18:26|2.8115
02:18:27|2.8111
02:18:28|2.8111
02:18:28|2.8114
02:18:29|2.8114
02:18:31|2.8107
02:18:31|2.8107
02:18:32|2.8108
02:18:33|2.8106
02:18:34|2.8105
02:18:36|2.8107
02:18:36|2.8107
02:18:37|2.8103
02:18:38|2.8107
02:18:39|2.8107
02:18:40|2.811
02:18:41|2.811
02:18:42|2.811
02:18:43|2.811
02:18:44|2.811
02:18:46|2.8113
02:18:47|2.8108
02:18:48|2.8107
02:18:49|2.8107
02:18:50|2.8107
02:18:51|2.8107
02:18:52|2.81
02:18:53|2.8098
02:18:54|2.8078
02:18:55|2.8078
02:18:56|2.8078
02:18:57|2.8078
02:18:58|2.8078
02:18:59|2.8078
02:19:00|2.8076
02:19:01|2.8096
02:19:02|2.8095
02:19:03|2.8095
02:19:04|2.8095
02:19:05|2.8113
02:19:06|2.8113
02:19:07|2.8105
02:19:08|2.8108
02:19:09|2.8119
02:19:10|2.813
02:19:11|2.813
02:19:12|2.813
02:19:14|2.813
02:19:14|2.8139
02:19:15|2.8141
02:19:17|2.8135
02:19:17|2.813
02:19:18|2.813
02:19:19|2.8116
02:19:21|2.8116
02:19:21|2.8116
02:19:23|2.8115
02:19:23|2.8111
02:19:25|2.8104
02:19:25|2.8118
02:19:26|2.8118
02:19:27|2.8108
02:19:28|2.8108
02:19:29|2.8108
02:19:30|2.8103
02:19:31|2.8103
02:19:32|2.8102
02:19:33|2.8083
02:19:35|2.8083
02:19:35|2.8078
02:19:36|2.8078
02:19:37|2.8079
02:19:38|2.8078
02:19:39|2.8083
02:19:41|2.809
02:19:41|2.8094
02:19:42|2.8093
02:19:43|2.8097
02:19:44|2.8094
02:19:46|2.8094
02:19:46|2.8111
02:19:47|2.8111
02:19:49|2.8111
02:19:49|2.8125
02:19:51|2.8125
02:19:51|2.813
02:19:53|2.813
02:19:54|2.8135
02:19:55|2.8135
02:19:55|2.8135
02:19:56|2.8147
02:19:57|2.8147
02:19:58|2.815
02:19:59|2.8139
02:20:00|2.8135
02:20:02|2.8139
02:20:02|2.8139
02:20:04|2.815
02:20:05|2.815
02:20:06|2.8146
02:20:07|2.815
02:20:08|2.815
02:20:09|2.8149
02:20:10|2.8149
02:20:11|2.8149
02:20:12|2.8149
02:20:13|2.8163
02:20:14|2.815
02:20:15|2.8148
02:20:16|2.8133
02:20:17|2.8149
02:20:19|2.815
02:20:19|2.8148
02:20:21|2.8148
02:20:21|2.8146
02:20:22|2.8146
02:20:23|2.8132
02:20:24|2.8116
02:20:25|2.8121
02:20:26|2.8121
02:20:27|2.8121
02:20:28|2.8125
02:20:29|2.8121
02:20:30|2.8106
02:20:31|2.8098
02:20:32|2.8086
02:20:33|2.8082
02:20:34|2.8098
02:20:35|2.8114
02:20:36|2.81
02:20:37|2.8097
02:20:38|2.8097
02:20:39|2.8097
02:20:40|2.8101
02:20:42|2.8105
02:20:43|2.8103
02:20:43|2.8102
02:20:44|2.8094
02:20:45|2.81
02:20:47|2.8098
02:20:48|2.8098
02:20:49|2.8088
02:20:50|2.8088
02:20:51|2.8085
02:20:52|2.8085
02:20:53|2.8093
02:20:54|2.8085
02:20:55|2.8082
02:20:56|2.8074
02:20:57|2.8071
02:20:58|2.8011
02:20:59|2.802
02:21:00|2.8013
02:21:01|2.8011
02:21:02|2.8004
02:21:04|2.8
02:21:05|2.8
02:21:06|2.7976
02:21:07|2.7968
02:21:08|2.7966
02:21:09|2.7956
02:21:10|2.7965
02:21:11|2.7957
02:21:12|2.795
02:21:13|2.795
02:21:14|2.795
02:21:15|2.7939
02:21:16|2.793
02:21:17|2.7919
02:21:18|2.7897
02:21:19|2.7899
02:21:20|2.7899
02:21:21|2.79
02:21:23|2.7891
02:21:23|2.7874
02:21:25|2.7875
02:21:25|2.7881
02:21:26|2.7882
02:21:28|2.7883
02:21:28|2.7864
02:21:30|2.7858
02:21:31|2.7852
02:21:32|2.7853
02:21:33|2.7851
02:21:34|2.7842
02:21:35|2.7847
02:21:36|2.7853
02:21:37|2.7847
02:21:39|2.7855
02:21:39|2.7874
02:21:40|2.787
02:21:41|2.7875
02:21:42|2.7848
02:21:43|2.785
02:21:44|2.7845
02:21:45|2.7869
02:21:46|2.7856
02:21:47|2.7852
02:21:48|2.7868
02:21:49|2.7859
02:21:50|2.7864
02:21:51|2.7853
02:21:53|2.7851
02:21:53|2.7863
02:21:54|2.7859
02:21:55|2.787
02:21:56|2.7862
02:21:57|2.7861
02:21:59|2.7857
02:21:59|2.7857
02:22:00|2.7865
02:22:01|2.7865
02:22:02|2.787
02:22:04|2.7864
02:22:05|2.7856
02:22:06|2.7855
02:22:07|2.7828
02:22:08|2.7819
02:22:10|2.7835
02:22:11|2.7824
02:22:11|2.7826
02:22:12|2.7816
02:22:13|2.7814
02:22:15|2.7812
02:22:15|2.7795
02:22:16|2.7813
02:22:18|2.7813
02:22:18|2.7817
02:22:19|2.7813
02:22:21|2.7826
02:22:22|2.7837
02:22:23|2.7834
02:22:24|2.7834
02:22:25|2.7841
02:22:26|2.7836
02:22:27|2.7836
02:22:28|2.7834
02:22:29|2.7833
02:22:30|2.7824
02:22:31|2.7815
02:22:32|2.7824
02:22:33|2.7816
02:22:34|2.7823
02:22:35|2.7817
02:22:36|2.781
02:22:37|2.7816
02:22:38|2.782
02:22:39|2.784
02:22:40|2.7821
02:22:41|2.7814
02:22:42|2.7813
02:22:43|2.7801
02:22:44|2.7805
02:22:45|2.7809
02:22:46|2.7805
02:22:47|2.7814
02:22:48|2.7805
02:22:49|2.7804
02:22:50|2.7809
02:22:51|2.7808
02:22:52|2.7805
02:22:53|2.7805
02:22:54|2.7803
02:22:55|2.7812
02:22:56|2.7818
02:22:57|2.7819
02:22:58|2.7822
02:22:59|2.7815
02:23:00|2.7818
02:23:01|2.7818
02:23:02|2.7833
02:23:03|2.7849
02:23:05|2.7833
02:23:07|2.7835
02:23:08|2.7826
02:23:08|2.7828
02:23:10|2.7828
02:23:10|2.7828
02:23:11|2.7828
02:23:12|2.7824
02:23:13|2.7823
02:23:15|2.7835
02:23:15|2.7835
02:23:17|2.781
02:23:18|2.7813
02:23:19|2.7818
02:23:20|2.7823
02:23:20|2.783
02:23:22|2.784
02:23:23|2.7848
02:23:24|2.7854
02:23:25|2.7855
02:23:26|2.7841
02:23:27|2.7842
02:23:28|2.7831
02:23:29|2.7831
02:23:30|2.7831
02:23:31|2.7836
02:23:32|2.7843
02:23:33|2.7824
02:23:34|2.7831
02:23:35|2.7831
02:23:36|2.7842
02:23:37|2.7847
02:23:38|2.7838
02:23:39|2.7831
02:23:40|2.7862
02:23:41|2.7853
02:23:42|2.7852
02:23:43|2.785
02:23:44|2.785
02:23:45|2.7845
02:23:46|2.7845
02:23:47|2.7854
02:23:48|2.7854
02:23:49|2.785
02:23:51|2.7857
02:23:51|2.7853
02:23:52|2.7853
02:23:53|2.7853
02:23:54|2.7853
02:23:56|2.7853
02:23:56|2.7845
02:23:57|2.7842
02:23:58|2.7844
02:24:00|2.7848
02:24:01|2.7854
02:24:02|2.7869
02:24:02|2.7869
02:24:03|2.7874
02:24:04|2.7873
02:24:06|2.7872
02:24:07|2.7872
02:24:09|2.787
02:24:09|2.787
02:24:10|2.7862
02:24:12|2.7847
02:24:13|2.784
02:24:13|2.7834
02:24:14|2.7826
02:24:17|2.7815
02:24:17|2.7827
02:24:19|2.7828
02:24:19|2.7815
02:24:20|2.7815
02:24:21|2.7814
02:24:23|2.7812
02:24:23|2.7815
02:24:25|2.781
02:24:25|2.7815
02:24:26|2.7813
02:24:28|2.7821
02:24:29|2.7818
02:24:29|2.7821
02:24:30|2.7821
02:24:32|2.7841
02:24:32|2.7841
02:24:33|2.7836
02:24:34|2.783
02:24:35|2.783
02:24:36|2.783
02:24:38|2.785
02:24:39|2.785
02:24:39|2.785
02:24:40|2.7836
02:24:41|2.7843
02:24:42|2.7843
02:24:43|2.7846
02:24:45|2.7845
02:24:45|2.7839
02:24:47|2.7839
02:24:48|2.7839
02:24:48|2.7839
02:24:49|2.7839
02:24:50|2.785
02:24:51|2.785
02:24:52|2.7848
02:24:53|2.785
02:24:55|2.7849
02:24:56|2.7848
02:24:57|2.785
02:24:57|2.785
02:24:58|2.7843
02:25:00|2.7843
02:25:00|2.7843
02:25:01|2.7843
02:25:02|2.7848
02:25:03|2.785
02:25:05|2.7846
02:25:06|2.7846
02:25:07|2.7846
02:25:08|2.7853
02:25:09|2.7851
02:25:10|2.785
02:25:11|2.7856
02:25:12|2.7861
02:25:13|2.7861
02:25:15|2.7854
02:25:16|2.7857
02:25:16|2.7856
02:25:17|2.7856
02:25:19|2.7857
02:25:19|2.7865
02:25:20|2.7856
02:25:22|2.7868
02:25:22|2.7878
02:25:24|2.7878
02:25:25|2.7878
02:25:26|2.7883
02:25:27|2.7886
02:25:28|2.7885
02:25:28|2.7928
02:25:29|2.7931
02:25:30|2.7934
02:25:32|2.7882
02:25:33|2.7878
02:25:33|2.7886
02:25:35|2.7885
02:25:35|2.7887
02:25:37|2.7902
02:25:37|2.7893
02:25:39|2.7887
02:25:39|2.7878
02:25:40|2.7874
02:25:42|2.7871
02:25:42|2.7874
02:25:43|2.7874
02:25:45|2.7868
02:25:45|2.7868
02:25:47|2.7869
02:25:48|2.7873
02:25:48|2.7871
02:25:50|2.7879
02:25:51|2.7874
02:25:52|2.7874
02:25:53|2.7875
02:25:54|2.7878
02:25:55|2.7867
02:25:56|2.7869
02:25:57|2.7883
02:25:58|2.7885
02:25:59|2.7874
02:26:00|2.7866
02:26:01|2.7873
02:26:02|2.7865
02:26:03|2.7853
02:26:04|2.7853
02:26:05|2.7858
02:26:06|2.7857
02:26:08|2.7858
02:26:09|2.7855
02:26:11|2.7855
02:26:11|2.786
02:26:13|2.7859
02:26:14|2.786
02:26:16|2.7824
02:26:17|2.7796
02:26:18|2.7792
02:26:19|2.7803
02:26:20|2.78
02:26:21|2.7812
02:26:22|2.7816
02:26:23|2.7816
02:26:24|2.7815
02:26:25|2.7805
02:26:26|2.7785
02:26:27|2.7787
02:26:28|2.7792
02:26:29|2.7773
02:26:30|2.777
02:26:31|2.777
02:26:32|2.777
02:26:33|2.7769
02:26:34|2.775
02:26:35|2.7756
02:26:36|2.7749
02:26:37|2.7751
02:26:38|2.7749
02:26:39|2.775
02:26:40|2.7749
02:26:41|2.7747
02:26:42|2.7747
02:26:43|2.7742
02:26:44|2.7743
02:26:45|2.7734
02:26:46|2.7735
02:26:47|2.7732
02:26:48|2.7737
02:26:49|2.7732
02:26:50|2.7741
02:26:51|2.7741
02:26:52|2.7741
02:26:53|2.7748
02:26:54|2.7742
02:26:55|2.7751
02:26:56|2.7751
02:26:57|2.7751
02:26:58|2.7753
02:26:59|2.7742
02:27:00|2.7741
02:27:01|2.777
02:27:02|2.7761
02:27:03|2.7762
02:27:04|2.7762
02:27:05|2.7759
02:27:06|2.7759
02:27:07|2.7759
02:27:09|2.7748
02:27:09|2.7748
02:27:11|2.775
02:27:12|2.7756
02:27:13|2.7765
02:27:14|2.7777
02:27:15|2.7782
02:27:16|2.7775
02:27:17|2.7775
02:27:19|2.7777
02:27:19|2.7776
02:27:20|2.7771
02:27:21|2.7767
02:27:23|2.7763
02:27:24|2.7771
02:27:24|2.7763
02:27:25|2.7775
02:27:26|2.7776
02:27:27|2.7788
02:27:28|2.7777
02:27:29|2.7772
02:27:30|2.7768
02:27:31|2.7767
02:27:32|2.7768
02:27:33|2.7768
02:27:34|2.7767
02:27:35|2.7767
02:27:36|2.7766
02:27:37|2.7761
02:27:39|2.7753
02:27:39|2.7747
02:27:40|2.7753
02:27:41|2.776
02:27:42|2.7759
02:27:43|2.7754
02:27:44|2.7732
02:27:45|2.7722
02:27:47|2.7713
02:27:48|2.7706
02:27:49|2.77
02:27:50|2.7694
02:27:51|2.7688
02:27:51|2.7698
02:27:52|2.7698
02:27:53|2.77
02:27:54|2.77
02:27:55|2.77
02:27:56|2.7689
02:27:57|2.7708
02:27:59|2.7708
02:28:00|2.7709
02:28:01|2.7715
02:28:02|2.7732
02:28:03|2.7732
02:28:04|2.7732
02:28:05|2.7731
02:28:06|2.7737
02:28:07|2.7742
02:28:08|2.7725
02:28:09|2.7726
02:28:11|2.772
02:28:11|2.7719
02:28:13|2.7717
02:28:14|2.7715
02:28:15|2.7726
02:28:17|2.7718
02:28:17|2.7706
02:28:18|2.77
02:28:19|2.7694
02:28:20|2.7696
02:28:21|2.7704
02:28:22|2.7717
02:28:24|2.7723
02:28:25|2.7722
02:28:26|2.7725
02:28:28|2.7739
02:28:28|2.7731
02:28:29|2.7731
02:28:30|2.7725
02:28:32|2.7724
02:28:33|2.7724
02:28:33|2.7731
02:28:34|2.7731
02:28:35|2.7731
02:28:37|2.7722
02:28:38|2.7739
02:28:39|2.7732
02:28:40|2.7736
02:28:41|2.7736
02:28:42|2.7746
02:28:43|2.7747
02:28:44|2.7757
02:28:45|2.7757
02:28:46|2.777
02:28:47|2.7783
02:28:49|2.7789
02:28:49|2.7815
02:28:50|2.7797
02:28:51|2.7814
02:28:52|2.7815
02:28:53|2.7821
02:28:54|2.7809
02:28:56|2.7797
02:28:56|2.7792
02:28:57|2.7798
02:28:58|2.7798
02:29:00|2.7798
02:29:00|2.7798
02:29:01|2.7786
02:29:02|2.7774
02:29:03|2.7768
02:29:04|2.7775
02:29:06|2.7775
02:29:06|2.777
02:29:07|2.7737
02:29:08|2.7737
02:29:10|2.7737
02:29:12|2.7739
02:29:12|2.7739
02:29:13|2.773
02:29:14|2.7725
02:29:16|2.7714
02:29:17|2.7732
02:29:18|2.7716
02:29:18|2.7711
02:29:19|2.77
02:29:21|2.7707
02:29:22|2.7707
02:29:23|2.77
02:29:24|2.77
02:29:25|2.77
02:29:26|2.77
02:29:27|2.7691
02:29:28|2.7697
02:29:29|2.7691
02:29:30|2.769
02:29:31|2.7693
02:29:32|2.7719
02:29:33|2.7719
02:29:34|2.7712
02:29:35|2.7712
02:29:36|2.7718
02:29:38|2.7711
02:29:39|2.7711
02:29:39|2.7724
02:29:40|2.7729
02:29:41|2.7729
02:29:42|2.7731
02:29:44|2.7737
02:29:44|2.7731
02:29:45|2.7733
02:29:46|2.7752
02:29:47|2.7736
02:29:48|2.7736
02:29:49|2.7736
02:29:51|2.7742
02:29:51|2.7744
02:29:52|2.7751
02:29:53|2.7747
02:29:55|2.7747
02:29:55|2.7748
02:29:56|2.7748
02:29:57|2.7745
02:29:58|2.7734
02:29:59|2.7743
02:30:00|2.7746
02:30:01|2.775
02:30:03|2.7743
02:30:03|2.7735
02:30:04|2.7725
02:30:06|2.7713
02:30:06|2.7718
02:30:07|2.7714
02:30:08|2.7714
02:30:09|2.7714
02:30:11|2.7718
02:30:12|2.7718
02:30:13|2.7718
02:30:14|2.7719
02:30:15|2.7719
02:30:17|2.7714
02:30:17|2.7734
02:30:18|2.7723
02:30:19|2.7724
02:30:20|2.7714
02:30:22|2.7712
02:30:22|2.7708
02:30:24|2.7705
02:30:24|2.7701
02:30:26|2.7711
02:30:26|2.7724
02:30:28|2.7724
02:30:29|2.7728
02:30:30|2.7728
02:30:31|2.7728
02:30:32|2.773
02:30:33|2.773
02:30:34|2.7721
02:30:35|2.7722
02:30:35|2.7727
02:30:37|2.7727
02:30:37|2.7727
02:30:39|2.7723
02:30:40|2.7723
02:30:41|2.7721
02:30:42|2.7711
02:30:43|2.7711
02:30:44|2.7711
02:30:44|2.7715
02:30:45|2.7715
02:30:47|2.7719
02:30:47|2.7719
02:30:48|2.7711
02:30:50|2.7712
02:30:51|2.7707
02:30:52|2.7707
02:30:52|2.7711
02:30:53|2.7711
02:30:55|2.771
02:30:55|2.7708
02:30:57|2.7705
02:30:57|2.7705
02:30:58|2.7706
02:31:00|2.7704
02:31:00|2.7704
02:31:01|2.77
02:31:03|2.77
02:31:05|2.77
02:31:05|2.768
02:31:06|2.7676
02:31:07|2.7659
02:31:09|2.7656
02:31:09|2.7644
02:31:10|2.7645
02:31:12|2.765
02:31:14|2.7639
02:31:15|2.7595
02:31:15|2.7627
02:31:16|2.7627
02:31:17|2.7626
02:31:18|2.7626
02:31:19|2.7623
02:31:20|2.7622
02:31:21|2.7624
02:31:23|2.7624
02:31:23|2.763
02:31:24|2.7638
02:31:25|2.7638
02:31:26|2.7641
02:31:28|2.7635
02:31:28|2.7626
02:31:29|2.7627
02:31:31|2.762
02:31:32|2.7602
02:31:33|2.7609
02:31:34|2.7615
02:31:34|2.7627
02:31:35|2.7612
02:31:37|2.7618
02:31:38|2.7639
02:31:39|2.7639
02:31:40|2.764
02:31:41|2.765
02:31:42|2.7659
02:31:43|2.7635
02:31:44|2.7635
02:31:45|2.763
02:31:46|2.7623
02:31:47|2.7623
02:31:48|2.7631
02:31:49|2.7622
02:31:50|2.7612
02:31:51|2.7615
02:31:52|2.7615
02:31:54|2.762
02:31:55|2.7622
02:31:56|2.7622
02:31:56|2.7622
02:31:57|2.7617
02:31:58|2.7622
02:31:59|2.7623
02:32:01|2.7619
02:32:02|2.763
02:32:02|2.7632
02:32:03|2.7627
02:32:04|2.7615
02:32:06|2.7626
02:32:07|2.7626
02:32:07|2.7626
02:32:09|2.762
02:32:09|2.762
02:32:10|2.7623
02:32:12|2.7623
02:32:13|2.7608
02:32:14|2.7608
02:32:14|2.7617
02:32:15|2.7618
02:32:17|2.7618
02:32:18|2.7618
02:32:19|2.7617
02:32:20|2.7609
02:32:21|2.7609
02:32:22|2.7603
02:32:23|2.7602
02:32:25|2.7601
02:32:25|2.76
02:32:26|2.754
02:32:27|2.754
02:32:28|2.7512
02:32:30|2.7519
02:32:30|2.7523
02:32:32|2.7526
02:32:33|2.7518
02:32:33|2.753
02:32:35|2.7537
02:32:35|2.7537
02:32:37|2.7526
02:32:38|2.7524
02:32:38|2.7534
02:32:39|2.7535
02:32:40|2.7538
02:32:42|2.753
02:32:43|2.753
02:32:44|2.7518
02:32:45|2.7512
02:32:46|2.7513
02:32:47|2.7508
02:32:47|2.75
02:32:49|2.7501
02:32:50|2.7502
02:32:51|2.75
02:32:52|2.75
02:32:53|2.7513
02:32:54|2.7515
02:32:55|2.751
02:32:56|2.752
02:32:57|2.7517
02:32:58|2.7529
02:32:59|2.751
02:33:00|2.752
02:33:01|2.752
02:33:02|2.7508
02:33:03|2.7514
02:33:04|2.7516
02:33:05|2.7525
02:33:06|2.7529
02:33:07|2.7529
02:33:08|2.7512
02:33:09|2.75
02:33:10|2.7505
02:33:11|2.751
02:33:12|2.7495
02:33:13|2.7493
02:33:15|2.7504
02:33:15|2.7494
02:33:16|2.7494
02:33:18|2.7494
02:33:18|2.7498
02:33:19|2.75
02:33:20|2.7505
02:33:23|2.7505
02:33:23|2.7502
02:33:24|2.7498
02:33:26|2.7501
02:33:26|2.7501
02:33:28|2.75
02:33:28|2.7494
02:33:29|2.75
02:33:31|2.7504
02:33:32|2.7501
02:33:33|2.75
02:33:34|2.7504
02:33:35|2.7501
02:33:36|2.7501
02:33:37|2.7501
02:33:38|2.75
02:33:39|2.7487
02:33:40|2.749
02:33:41|2.75
02:33:42|2.7499
02:33:43|2.7495
02:33:44|2.7484
02:33:45|2.7473
02:33:46|2.7473
02:33:47|2.7474
02:33:48|2.747
02:33:49|2.747
02:33:50|2.7468
02:33:51|2.7476
02:33:52|2.7475
02:33:53|2.7483
02:33:54|2.7475
02:33:55|2.7475
02:33:56|2.7464
02:33:57|2.7464
02:33:58|2.7469
02:34:05|2.7463
02:34:06|2.746
02:34:07|2.7455
02:34:08|2.7455
02:34:09|2.7464
02:34:10|2.746
02:34:11|2.7445
02:34:12|2.7453
02:34:13|2.7457
02:34:14|2.7469
02:34:15|2.7471
02:34:17|2.7464
02:34:18|2.7472
02:34:19|2.7488
02:34:20|2.7491
02:34:21|2.7488
02:34:22|2.7479
02:34:23|2.7497
02:34:24|2.7496
02:34:25|2.7492
02:34:26|2.7495
02:34:28|2.75
02:34:29|2.7501
02:34:30|2.7501
02:34:31|2.75
02:34:31|2.75
02:34:33|2.7504
02:34:34|2.7528
02:34:34|2.7533
02:34:36|2.7539
02:34:36|2.7538
02:34:38|2.7538
02:34:39|2.7551
02:34:39|2.7566
02:34:40|2.7544
02:34:42|2.7546
02:34:43|2.7525
02:34:44|2.754
02:34:45|2.7535
02:34:46|2.7517
02:34:46|2.7505
02:34:48|2.7492
02:34:49|2.7499
02:34:50|2.7503
02:34:50|2.7499
02:34:52|2.7499
02:34:53|2.7475
02:34:54|2.7475
02:34:55|2.7468
02:34:56|2.7474
02:34:57|2.7456
02:34:58|2.7467
02:34:59|2.7451
02:35:00|2.7447
02:35:01|2.7457
02:35:02|2.7464
02:35:03|2.7469
02:35:04|2.7487
02:35:05|2.7479
02:35:06|2.7479
02:35:07|2.7479
02:35:08|2.7463
02:35:09|2.746
02:35:11|2.746
02:35:11|2.7476
02:35:12|2.7463
02:35:13|2.7463
02:35:14|2.7467
02:35:16|2.7482
02:35:17|2.746
02:35:18|2.7471
02:35:19|2.7465
02:35:20|2.7458
02:35:20|2.7456
02:35:22|2.7468
02:35:24|2.7472
02:35:24|2.7472
02:35:26|2.7447
02:35:26|2.7463
02:35:28|2.7468
02:35:29|2.746
02:35:30|2.7456
02:35:30|2.7448
02:35:31|2.7466
02:35:32|2.7472
02:35:34|2.7467
02:35:35|2.7472
02:35:36|2.7472
02:35:37|2.7468
02:35:39|2.7471
02:35:39|2.7469
02:35:40|2.7469
02:35:41|2.7472
02:35:42|2.7481
02:35:43|2.7491
02:35:45|2.7491
02:35:45|2.7502
02:35:47|2.7506
02:35:47|2.75
02:35:48|2.7508
02:35:49|2.7497
02:35:50|2.7506
02:35:52|2.7514
02:35:52|2.7541
02:35:53|2.7535
02:35:54|2.754
02:35:55|2.7541
02:35:57|2.7536
02:35:57|2.7535
02:35:58|2.7535
02:35:59|2.7531
02:36:00|2.7526
02:36:01|2.7537
02:36:03|2.7532
02:36:03|2.7524
02:36:04|2.7519
02:36:06|2.7519
02:36:06|2.7514
02:36:07|2.7524
02:36:08|2.7523
02:36:09|2.7532
02:36:10|2.7521
02:36:12|2.753
02:36:12|2.7524
02:36:13|2.7547
02:36:14|2.754
02:36:15|2.7534
02:36:16|2.7527
02:36:17|2.7525
02:36:18|2.7532
02:36:19|2.7521
02:36:20|2.7534
02:36:21|2.7536
02:36:23|2.7536
02:36:24|2.7529
02:36:24|2.753
02:36:25|2.752
02:36:27|2.7517
02:36:28|2.7517
02:36:29|2.7497
02:36:30|2.7492
02:36:31|2.7495
02:36:32|2.7484
02:36:33|2.749
02:36:34|2.7493
02:36:35|2.7493
02:36:36|2.7494
02:36:37|2.7487
02:36:39|2.7474
02:36:39|2.7474
02:36:41|2.7469
02:36:41|2.7469
02:36:42|2.7467
02:36:43|2.746
02:36:45|2.7461
02:36:46|2.7457
02:36:47|2.7442
02:36:47|2.7444
02:36:48|2.7435
02:36:50|2.744
02:36:50|2.744
02:36:51|2.7435
02:36:53|2.7449
02:36:54|2.7445
02:36:54|2.7452
02:36:57|2.7447
02:36:58|2.7447
02:36:58|2.7451
02:37:00|2.7451
02:37:00|2.7451
02:37:01|2.7447
02:37:02|2.7446
02:37:03|2.7446
02:37:04|2.7442
02:37:05|2.7436
02:37:07|2.7439
02:37:07|2.7452
02:37:08|2.7437
02:37:09|2.7447
02:37:10|2.7447
02:37:12|2.7447
02:37:12|2.7447
02:37:13|2.7451
02:37:14|2.7351
02:37:15|2.7398
02:37:17|2.7403
02:37:19|2.7369
02:37:19|2.7361
02:37:21|2.7353
02:37:22|2.7362
02:37:23|2.7358
02:37:24|2.7365
02:37:26|2.7385
02:37:26|2.7378
02:37:27|2.7389
02:37:29|2.7397
02:37:30|2.7385
02:37:30|2.7364
02:37:32|2.7391
02:37:33|2.7401
02:37:33|2.7399
02:37:35|2.7396
02:37:36|2.7396
02:37:36|2.7384
02:37:38|2.7379
02:37:38|2.736
02:37:40|2.7358
02:37:40|2.7364
02:37:41|2.7368
02:37:42|2.7367
02:37:44|2.7364
02:37:45|2.7351
02:37:45|2.7346
02:37:47|2.735
02:37:48|2.7346
02:37:49|2.7346
02:37:50|2.7355
02:37:51|2.7355
02:37:52|2.7354
02:37:53|2.7354
02:37:54|2.7354
02:37:55|2.7345
02:37:56|2.7362
02:37:57|2.7359
02:37:58|2.736
02:37:59|2.736
02:38:01|2.7364
02:38:02|2.7336
02:38:03|2.7347
02:38:03|2.7354
02:38:04|2.7359
02:38:05|2.7351
02:38:07|2.7348
02:38:07|2.7349
02:38:08|2.7355
02:38:09|2.7355
02:38:10|2.7351
02:38:12|2.7362
02:38:12|2.7373
02:38:13|2.7368
02:38:14|2.7364
02:38:15|2.7362
02:38:16|2.7369
02:38:18|2.7393
02:38:20|2.7393
02:38:20|2.7395
02:38:22|2.7409
02:38:22|2.7409
02:38:24|2.7404
02:38:25|2.7403
02:38:27|2.7379
02:38:28|2.7376
02:38:28|2.7377
02:38:30|2.7367
02:38:31|2.7364
02:38:32|2.7364
02:38:33|2.7375
02:38:34|2.7378
02:38:35|2.738
02:38:36|2.7377
02:38:37|2.7386
02:38:38|2.7381
02:38:39|2.7386
02:38:40|2.7385
02:38:41|2.7381
02:38:42|2.7379
02:38:44|2.7376
02:38:44|2.7389
02:38:45|2.7386
02:38:46|2.7398
02:38:47|2.7398
02:38:48|2.7391
02:38:49|2.7395
02:38:50|2.7395
02:38:51|2.7385
02:38:52|2.7383
02:38:53|2.7383
02:38:54|2.7374
02:38:55|2.7374
02:38:56|2.7374
02:38:58|2.7374
02:38:59|2.7384
02:39:00|2.7381
02:39:00|2.7381
02:39:01|2.7381
02:39:02|2.7378
02:39:03|2.7374
02:39:04|2.7374
02:39:05|2.7374
02:39:06|2.736
02:39:07|2.736
02:39:08|2.7347
02:39:09|2.7347
02:39:10|2.7347
02:39:11|2.7346
02:39:12|2.734
02:39:13|2.734
02:39:14|2.7318
02:39:15|2.7321
02:39:16|2.7311
02:39:17|2.7311
02:39:19|2.7318
02:39:21|2.731
02:39:22|2.7322
02:39:22|2.7318
02:39:24|2.7316
02:39:25|2.7316
02:39:26|2.7316
02:39:27|2.7316
02:39:28|2.7316
02:39:29|2.731
02:39:30|2.7324
02:39:31|2.7324
02:39:31|2.7324
02:39:33|2.7325
02:39:34|2.7323
02:39:35|2.7322
02:39:36|2.7322
02:39:37|2.7323
02:39:37|2.7328
02:39:38|2.7319
02:39:40|2.732
02:39:41|2.7321
02:39:42|2.7321
02:39:43|2.7328
02:39:44|2.7328
02:39:45|2.7318
02:39:46|2.7317
02:39:47|2.7314
02:39:48|2.7311
02:39:49|2.7309
02:39:50|2.7312
02:39:51|2.7301
02:39:52|2.7303
02:39:53|2.7303
02:39:54|2.7308
02:39:55|2.7301
02:39:56|2.7308
02:39:57|2.7301
02:39:58|2.73
02:39:59|2.7292
02:40:00|2.7305
02:40:01|2.7301
02:40:02|2.7297
02:40:03|2.7292
02:40:04|2.7279
02:40:05|2.7281
02:40:06|2.7278
02:40:07|2.7269
02:40:08|2.727
02:40:09|2.7266
02:40:10|2.7261
02:40:11|2.727
02:40:12|2.7265
02:40:13|2.7273
02:40:14|2.7269
02:40:15|2.7274
02:40:16|2.7281
02:40:17|2.73
02:40:18|2.73
02:40:19|2.7303
02:40:21|2.7291
02:40:22|2.7299
02:40:22|2.7299
02:40:23|2.7292
02:40:25|2.7292
02:40:25|2.729
02:40:27|2.729
02:40:28|2.7293
02:40:29|2.7293
02:40:29|2.7293
02:40:31|2.7288
02:40:32|2.7277
02:40:33|2.7277
02:40:34|2.7287
02:40:35|2.7283
02:40:36|2.7303
02:40:36|2.7292
02:40:38|2.7292
02:40:39|2.7292
02:40:39|2.73
02:40:40|2.7285
02:40:42|2.728
02:40:43|2.7282
02:40:44|2.7282
02:40:45|2.7282
02:40:46|2.73
02:40:47|2.7299
02:40:48|2.7301
02:40:49|2.7312
02:40:50|2.7315
02:40:51|2.7312
02:40:52|2.732
02:40:53|2.732
02:40:54|2.7317
02:40:55|2.7317
02:40:56|2.7314
02:40:57|2.7314
02:40:58|2.7301
02:40:59|2.7301
02:41:00|2.7301
02:41:01|2.7308
02:41:02|2.731
02:41:03|2.7305
02:41:04|2.7299
02:41:06|2.7299
02:41:07|2.7299
02:41:07|2.73
02:41:08|2.7302
02:41:09|2.7301
02:41:10|2.7298
02:41:11|2.7301
02:41:12|2.7297
02:41:14|2.7302
02:41:15|2.7304
02:41:16|2.7304
02:41:17|2.7308
02:41:17|2.7308
02:41:19|2.7329
02:41:20|2.7329
02:41:21|2.7347
02:41:22|2.7348
02:41:23|2.736
02:41:24|2.7391
02:41:24|2.7385
02:41:27|2.7381
02:41:28|2.7386
02:41:29|2.7378
02:41:30|2.7392
02:41:31|2.738
02:41:32|2.738
02:41:33|2.7376
02:41:34|2.7376
02:41:35|2.7367
02:41:36|2.7391
02:41:37|2.7402
02:41:38|2.7402
02:41:39|2.7387
02:41:40|2.7387
02:41:41|2.739
02:41:42|2.7365
02:41:43|2.7357
02:41:44|2.7362
02:41:45|2.7336
02:41:47|2.7321
02:41:47|2.7311
02:41:49|2.7315
02:41:49|2.7309
02:41:50|2.7312
02:41:52|2.7302
02:41:52|2.7304
02:41:53|2.7308
02:41:55|2.7302
02:41:55|2.7302
02:41:57|2.73
02:41:58|2.7276
02:41:59|2.7276
02:42:00|2.7269
02:42:01|2.7256
02:42:02|2.7262
02:42:03|2.7281
02:42:04|2.7283
02:42:05|2.7283
02:42:06|2.7283
02:42:07|2.7279
02:42:08|2.7268
02:42:09|2.7267
02:42:10|2.7267
02:42:11|2.7273
02:42:12|2.7273
02:42:13|2.7269
02:42:14|2.7269
02:42:15|2.7269
02:42:16|2.7268
02:42:17|2.7256
02:42:18|2.7262
02:42:19|2.7257
02:42:20|2.7263
02:42:21|2.7256
02:42:22|2.7256
02:42:24|2.7257
02:42:25|2.7269
02:42:26|2.728
02:42:27|2.7275
02:42:28|2.7275
02:42:29|2.7275
02:42:30|2.7275
02:42:30|2.7277
02:42:31|2.7259
02:42:33|2.7264
02:42:33|2.7265
02:42:34|2.7262
02:42:36|2.7242
02:42:37|2.7245
02:42:39|2.7241
02:42:39|2.7245
02:42:40|2.7252
02:42:42|2.7256
02:42:43|2.7263
02:42:44|2.7262
02:42:45|2.7277
02:42:45|2.7278
02:42:46|2.7275
02:42:48|2.7282
02:42:49|2.7282
02:42:50|2.7282
02:42:51|2.7273
02:42:51|2.7279
02:42:53|2.7279
02:42:53|2.7263
02:42:55|2.727
02:42:55|2.7262
02:42:57|2.7261
02:42:57|2.7263
02:42:59|2.728
02:42:59|2.7262
02:43:01|2.7274
02:43:02|2.7266
02:43:03|2.7262
02:43:03|2.7251
02:43:04|2.7252
02:43:06|2.7256
02:43:07|2.725
02:43:07|2.7235
02:43:08|2.7246
02:43:10|2.7233
02:43:10|2.724
02:43:12|2.7251
02:43:13|2.7252
02:43:13|2.7241
02:43:14|2.7239
02:43:15|2.7235
02:43:17|2.7231
02:43:17|2.7226
02:43:18|2.7225
02:43:20|2.7222
02:43:21|2.7192
02:43:21|2.719
02:43:23|2.7183
02:43:25|2.7146
02:43:26|2.7128
02:43:26|2.7134
02:43:27|2.7145
02:43:28|2.7124
02:43:29|2.7129
02:43:30|2.7121
02:43:32|2.7126
02:43:33|2.7118
02:43:34|2.7122
02:43:35|2.712
02:43:36|2.7118
02:43:37|2.7117
02:43:38|2.7113
02:43:39|2.7133
02:43:40|2.715
02:43:41|2.7142
02:43:42|2.7139
02:43:43|2.7123
02:43:44|2.7123
02:43:46|2.7114
02:43:46|2.7094
02:43:47|2.71
02:43:48|2.7072
02:43:50|2.708
02:43:50|2.7083
02:43:51|2.7104
02:43:52|2.711
02:43:54|2.7107
02:43:54|2.7074
02:43:55|2.7091
02:43:57|2.7091
02:43:57|2.7119
02:43:58|2.7039
02:43:59|2.7102
02:44:00|2.7097
02:44:01|2.7115
02:44:03|2.7126
02:44:03|2.7123
02:44:04|2.7132
02:44:05|2.7146
02:44:06|2.7097
02:44:07|2.7123
02:44:09|2.7132
02:44:09|2.7136
02:44:10|2.7138
02:44:11|2.7138
02:44:12|2.7122
02:44:17|2.7139
02:44:18|2.7164
02:44:19|2.7126
02:44:20|2.7132
02:44:21|2.7102
02:44:22|2.7099
02:44:23|2.7099
02:44:25|2.7085
02:44:26|2.7089
02:44:26|2.708
02:44:28|2.7088
02:44:28|2.7064
02:44:29|2.7071
02:44:31|2.7071
02:44:31|2.708
02:44:33|2.7088
02:44:33|2.7092
02:44:35|2.7083
02:44:35|2.7069
02:44:37|2.7068
02:44:37|2.7073
02:44:38|2.706
02:44:40|2.7073
02:44:40|2.7071
02:44:41|2.7074
02:44:43|2.7078
02:44:43|2.708
02:44:44|2.7089
02:44:46|2.7074
02:44:46|2.707
02:44:47|2.7081
02:44:49|2.7077
02:44:50|2.7079
02:44:50|2.7073
02:44:51|2.7081
02:44:53|2.7078
02:44:54|2.709
02:44:56|2.7074
02:44:56|2.7088
02:44:57|2.7087
02:44:58|2.707
02:45:00|2.7069
02:45:00|2.7047
02:45:01|2.7053
02:45:02|2.7043
02:45:03|2.7045
02:45:04|2.7029
02:45:05|2.7034
02:45:06|2.7039
02:45:07|2.7034
02:45:08|2.7027
02:45:09|2.7029
02:45:10|2.7033
02:45:11|2.7029
02:45:13|2.7033
02:45:13|2.703
02:45:14|2.7
02:45:16|2.7007
02:45:17|2.7
02:45:18|2.6988
02:45:19|2.6964
02:45:20|2.6966
02:45:21|2.6974
02:45:22|2.6973
02:45:23|2.697
02:45:24|2.6984
02:45:26|2.6995
02:45:27|2.6991
02:45:28|2.6999
02:45:29|2.7008
02:45:30|2.7008
02:45:31|2.7001
02:45:32|2.6999
02:45:33|2.6994
02:45:34|2.6996
02:45:35|2.6991
02:45:36|2.6995
02:45:37|2.6995
02:45:38|2.6997
02:45:39|2.6995
02:45:40|2.6991
02:45:42|2.7007
02:45:42|2.6975
02:45:43|2.6966
02:45:44|2.6967
02:45:46|2.697
02:45:46|2.6966
02:45:47|2.69
02:45:48|2.6913
02:45:50|2.6911
02:45:50|2.6905
02:45:52|2.6927
02:45:52|2.6936
02:45:53|2.6942
02:45:54|2.6928
02:45:55|2.6919
02:45:56|2.6932
02:45:58|2.6933
02:45:58|2.6941
02:45:59|2.6925
02:46:01|2.6932
02:46:01|2.6938
02:46:03|2.6929
02:46:04|2.6924
02:46:05|2.6932
02:46:06|2.6917
02:46:07|2.6903
02:46:08|2.6882
02:46:09|2.6884
02:46:10|2.6895
02:46:11|2.6874
02:46:12|2.6888
02:46:13|2.6874
02:46:14|2.6873
02:46:15|2.6867
02:46:16|2.687
02:46:17|2.6874
02:46:18|2.6871
02:46:19|2.6874
02:46:20|2.6887
02:46:21|2.6881
02:46:22|2.6875
02:46:23|2.6883
02:46:24|2.6888
02:46:25|2.6883
02:46:27|2.6878
02:46:29|2.6867
02:46:29|2.6869
02:46:30|2.6874
02:46:32|2.6873
02:46:33|2.6873
02:46:34|2.6882
02:46:35|2.69
02:46:35|2.6923
02:46:37|2.6928
02:46:38|2.6926
02:46:38|2.6935
02:46:40|2.6934
02:46:41|2.6997
02:46:42|2.6979
02:46:44|2.6988
02:46:44|2.6988
02:46:45|2.6988
02:46:46|2.6996
02:46:47|2.7012
02:46:48|2.7008
02:46:49|2.7013
02:46:50|2.7019
02:46:52|2.7027
02:46:52|2.7028
02:46:53|2.7029
02:46:54|2.7026
02:46:55|2.7029
02:46:56|2.702
02:46:57|2.7013
02:46:58|2.7012
02:46:59|2.7013
02:47:00|2.6993
02:47:01|2.6983
02:47:03|2.6961
02:47:04|2.6932
02:47:05|2.6922
02:47:06|2.6942
02:47:07|2.6941
02:47:08|2.6937
02:47:09|2.6929
02:47:10|2.694
02:47:11|2.6952
02:47:12|2.694
02:47:13|2.6945
02:47:14|2.694
02:47:15|2.6911
02:47:16|2.6909
02:47:17|2.69
02:47:18|2.6901
02:47:19|2.6902
02:47:20|2.6904
02:47:21|2.6903
02:47:22|2.6909
02:47:23|2.6903
02:47:24|2.6903
02:47:25|2.6918
02:47:26|2.6916
02:47:27|2.6923
02:47:28|2.6941
02:47:29|2.6925
02:47:30|2.6921
02:47:31|2.6907
02:47:33|2.6913
02:47:33|2.6913
02:47:34|2.6926
02:47:36|2.6929
02:47:36|2.6929
02:47:37|2.6926
02:47:38|2.692
02:47:39|2.6938
02:47:41|2.6959
02:47:41|2.6945
02:47:42|2.6967
02:47:44|2.6988
02:47:44|2.699
02:47:45|2.7
02:47:46|2.6998
02:47:47|2.6975
02:47:49|2.6974
02:47:49|2.6993
02:47:50|2.7
02:47:52|2.6965
02:47:52|2.6955
02:47:53|2.6936
02:47:55|2.6948
02:47:57|2.6954
02:47:57|2.6955
02:47:59|2.6955
02:48:00|2.6955
02:48:00|2.6954
02:48:01|2.6932
02:48:03|2.6934
02:48:03|2.6935
02:48:04|2.693
02:48:05|2.6929
02:48:06|2.6934
02:48:07|2.6931
02:48:08|2.6933
02:48:09|2.6946
02:48:11|2.6942
02:48:11|2.6946
02:48:12|2.6943
02:48:13|2.6933
02:48:14|2.6933
02:48:16|2.6905
02:48:16|2.6904
02:48:17|2.69
02:48:19|2.6905
02:48:20|2.6928
02:48:22|2.6923
02:48:22|2.6938
02:48:24|2.6946
02:48:24|2.6916
02:48:25|2.6911
02:48:26|2.6912
02:48:28|2.6891
02:48:30|2.6897
02:48:31|2.6907
02:48:32|2.6911
02:48:33|2.6923
02:48:35|2.6924
02:48:35|2.6922
02:48:37|2.6925
02:48:37|2.6926
02:48:39|2.6926
02:48:40|2.6933
02:48:40|2.6926
02:48:42|2.6922
02:48:43|2.6917
02:48:44|2.688
02:48:45|2.6897
02:48:46|2.6897
02:48:48|2.6882
02:48:49|2.6884
02:48:50|2.6867
02:48:50|2.6868
02:48:52|2.6865
02:48:53|2.6854
02:48:53|2.6854
02:48:54|2.685
02:48:56|2.6851
02:48:57|2.6855
02:48:57|2.6844
02:48:59|2.6823
02:49:00|2.6818
02:49:01|2.6803
02:49:02|2.6801
02:49:03|2.678
02:49:04|2.6791
02:49:06|2.6799
02:49:06|2.6761
02:49:07|2.6779
02:49:09|2.6785
02:49:09|2.6788
02:49:11|2.6785
02:49:11|2.678
02:49:13|2.6783
02:49:14|2.6794
02:49:15|2.6813
02:49:16|2.6826
02:49:17|2.6814
02:49:18|2.6776
02:49:19|2.6783
02:49:20|2.6773
02:49:21|2.6793
02:49:22|2.6778
02:49:23|2.6771
02:49:24|2.6783
02:49:25|2.6787
02:49:26|2.6778
02:49:27|2.6763
02:49:29|2.6765
02:49:30|2.6776
02:49:31|2.6736
02:49:32|2.6725
02:49:33|2.6726
02:49:34|2.6738
02:49:35|2.6745
02:49:36|2.6743
02:49:37|2.6744
02:49:38|2.675
02:49:39|2.6751
02:49:40|2.6751
02:49:42|2.6751
02:49:42|2.6782
02:49:43|2.6743
02:49:44|2.6745
02:49:45|2.6744
02:49:47|2.6734
02:49:47|2.6719
02:49:48|2.6686
02:49:49|2.6656
02:49:51|2.6636
02:49:51|2.663
02:49:53|2.6649
02:49:54|2.6657
02:49:55|2.6676
02:49:56|2.6679
02:49:57|2.67
02:49:58|2.6693
02:49:59|2.6718
02:50:00|2.6712
02:50:01|2.6705
02:50:02|2.6697
02:50:03|2.6693
02:50:04|2.6698
02:50:05|2.669
02:50:06|2.6692
02:50:07|2.6672
02:50:09|2.6677
02:50:09|2.6669
02:50:10|2.668
02:50:11|2.6652
02:50:12|2.6654
02:50:13|2.6678
02:50:14|2.6681
02:50:15|2.6672
02:50:16|2.6685
02:50:17|2.669
02:50:18|2.6716
02:50:19|2.6717
02:50:20|2.6713
02:50:22|2.6708
02:50:22|2.6698
02:50:23|2.6686
02:50:24|2.668
02:50:25|2.6683
02:50:26|2.669
02:50:27|2.6702
02:50:28|2.6702
02:50:30|2.6699
02:50:32|2.6696
02:50:32|2.6686
02:50:34|2.6704
02:50:34|2.6709
02:50:35|2.6704
02:50:36|2.6706
02:50:38|2.6725
02:50:38|2.6719
02:50:39|2.6725
02:50:41|2.6731
02:50:41|2.6732
02:50:43|2.6729
02:50:44|2.6707
02:50:45|2.6708
02:50:46|2.6708
02:50:47|2.6709
02:50:51|2.6711
02:50:51|2.6694
02:50:52|2.6695
02:50:54|2.6644
02:50:54|2.6627
02:50:55|2.6612
02:50:56|2.6612
02:50:58|2.6608
02:50:58|2.6608
02:50:59|2.6611
02:51:00|2.6615
02:51:01|2.6617
02:51:02|2.6612
02:51:03|2.6614
02:51:05|2.661
02:51:06|2.6609
02:51:06|2.662
02:51:07|2.661
02:51:08|2.6615
02:51:09|2.661
02:51:10|2.661
02:51:11|2.66
02:51:13|2.6608
02:51:13|2.6604
02:51:14|2.6608
02:51:15|2.6607
02:51:16|2.6608
02:51:17|2.6609
02:51:18|2.66
02:51:19|2.6602
02:51:21|2.66
02:51:21|2.6605
02:51:22|2.6597
02:51:23|2.6604
02:51:24|2.6592
02:51:26|2.6599
02:51:26|2.6593
02:51:27|2.6584
02:51:29|2.6545
02:51:31|2.6538
02:51:32|2.651
02:51:33|2.653
02:51:34|2.652
02:51:35|2.6541
02:51:36|2.6526
02:51:37|2.653
02:51:38|2.6534
02:51:40|2.6542
02:51:41|2.6544
02:51:42|2.6532
02:51:43|2.6516
02:51:44|2.6511
02:51:45|2.651
02:51:46|2.6501
02:51:47|2.6519
02:51:48|2.6534
02:51:49|2.6537
02:51:50|2.654
02:51:51|2.6556
02:51:52|2.6549
02:51:53|2.6564
02:51:55|2.654
02:51:55|2.6545
02:51:56|2.6542
02:51:58|2.6542
02:51:58|2.6532
02:51:59|2.6524
02:52:00|2.6585
02:52:01|2.6596
02:52:02|2.6606
02:52:03|2.6626
02:52:04|2.6635
02:52:05|2.6668
02:52:07|2.6689
02:52:07|2.6683
02:52:08|2.67
02:52:09|2.6698
02:52:10|2.669
02:52:11|2.6693
02:52:12|2.6678
02:52:13|2.6668
02:52:14|2.6671
02:52:15|2.6673
02:52:16|2.6674
02:52:17|2.6669
02:52:18|2.6661
02:52:20|2.6652
02:52:20|2.6645
02:52:21|2.6625
02:52:22|2.6628
02:52:23|2.6635
02:52:24|2.6661
02:52:25|2.6661
02:52:26|2.6661
02:52:27|2.6671
02:52:28|2.6676
02:52:29|2.6675
02:52:31|2.6657
02:52:32|2.6636
02:52:34|2.6659
02:52:35|2.6674
02:52:35|2.6678
02:52:37|2.6662
02:52:38|2.6674
02:52:38|2.6669
02:52:40|2.6671
02:52:41|2.6678
02:52:41|2.6698
02:52:42|2.6707
02:52:43|2.6716
02:52:45|2.6719
02:52:46|2.6715
02:52:47|2.6738
02:52:48|2.6732
02:52:49|2.6709
02:52:50|2.6714
02:52:51|2.6708
02:52:52|2.6723
02:52:53|2.6714
02:52:54|2.6705
02:52:55|2.6714
02:52:56|2.6716
02:52:58|2.6698
02:52:59|2.6697
02:52:59|2.6702
02:53:01|2.6701
02:53:01|2.6695
02:53:02|2.6693
02:53:03|2.669
02:53:04|2.6696
02:53:06|2.6692
02:53:06|2.6691
02:53:07|2.671
02:53:08|2.6734
02:53:09|2.6734
02:53:11|2.6731
02:53:12|2.6739
02:53:13|2.6715
02:53:14|2.6734
02:53:15|2.673
02:53:16|2.6713
02:53:17|2.6714
02:53:18|2.6721
02:53:19|2.6712
02:53:20|2.6719
02:53:22|2.6727
02:53:22|2.6727
02:53:23|2.673
02:53:25|2.673
02:53:25|2.6703
02:53:27|2.6705
02:53:27|2.6707
02:53:28|2.6718
02:53:30|2.6714
02:53:31|2.6682
02:53:33|2.6696
02:53:33|2.6728
02:53:35|2.673
02:53:35|2.6718
02:53:37|2.6715
02:53:37|2.6722
02:53:38|2.6733
02:53:39|2.6725
02:53:41|2.6724
02:53:41|2.6724
02:53:42|2.6718
02:53:45|2.6727
02:53:45|2.6729
02:53:46|2.672
02:53:47|2.6718
02:53:48|2.6719
02:53:49|2.6712
02:53:51|2.6718
02:53:51|2.6734
02:53:52|2.6734
02:53:54|2.6732
02:53:54|2.6732
02:53:55|2.6732
02:53:56|2.6724
02:53:58|2.6733
02:53:59|2.673
02:54:00|2.6735
02:54:01|2.6726
02:54:02|2.6728
02:54:03|2.6729
02:54:04|2.6719
02:54:05|2.6721
02:54:06|2.6717
02:54:07|2.6746
02:54:08|2.6761
02:54:09|2.6771
02:54:10|2.678
02:54:11|2.678
02:54:12|2.6782
02:54:13|2.678
02:54:14|2.6786
02:54:15|2.678
02:54:16|2.678
02:54:17|2.6781
02:54:18|2.6787
02:54:19|2.6781
02:54:20|2.6775
02:54:21|2.6596
02:54:22|2.6579
02:54:23|2.6579
02:54:24|2.6578
02:54:25|2.6544
02:54:26|2.6557
02:54:27|2.6553
02:54:28|2.6529
02:54:29|2.6527
02:54:30|2.6524
02:54:31|2.6506
02:54:32|2.6522
02:54:33|2.6524
02:54:34|2.6524
02:54:35|2.6521
02:54:36|2.6519
02:54:37|2.6519
02:54:39|2.6543
02:54:40|2.6565
02:54:40|2.6569
02:54:42|2.656
02:54:42|2.6567
02:54:43|2.6556
02:54:45|2.6552
02:54:46|2.655
02:54:47|2.6572
02:54:49|2.6581
02:54:49|2.6615
02:54:50|2.6608
02:54:51|2.6618
02:54:52|2.6616
02:54:54|2.6622
02:54:54|2.6629
02:54:55|2.6609
02:54:57|2.6601
02:54:57|2.6639
02:54:58|2.665
02:55:00|2.6663
02:55:01|2.6679
02:55:01|2.6674
02:55:03|2.6672
02:55:03|2.666
02:55:05|2.6673
02:55:06|2.6677
02:55:07|2.6603
02:55:08|2.6603
02:55:09|2.6602
02:55:10|2.6603
02:55:11|2.6603
02:55:12|2.6617
02:55:13|2.6626
02:55:14|2.6638
02:55:15|2.6656
02:55:16|2.666
02:55:17|2.6679
02:55:18|2.6684
02:55:19|2.6689
02:55:21|2.6687
02:55:21|2.6683
02:55:22|2.6711
02:55:23|2.6712
02:55:25|2.6721
02:55:25|2.6707
02:55:26|2.6704
02:55:27|2.6699
02:55:28|2.6708
02:55:29|2.6708
02:55:31|2.6712
02:55:31|2.6714
02:55:33|2.6715
02:55:35|2.6715
02:55:35|2.6712
02:55:36|2.6712
02:55:37|2.6715
02:55:38|2.6715
02:55:40|2.6715
02:55:40|2.6709
02:55:41|2.6693
02:55:43|2.6706
02:55:43|2.6715
02:55:44|2.6743
02:55:45|2.6742
02:55:46|2.6741
02:55:48|2.673
02:55:48|2.674
02:55:49|2.6744
02:55:50|2.6743
02:55:52|2.6747
02:55:53|2.6727
02:55:54|2.6719
02:55:55|2.6721
02:55:55|2.6725
02:55:57|2.6746
02:55:58|2.6736
02:55:58|2.6735
02:56:00|2.6749
02:56:00|2.6737
02:56:01|2.6739
02:56:02|2.6731
02:56:04|2.6732
02:56:05|2.6743
02:56:06|2.6747
02:56:07|2.6749
02:56:08|2.675
02:56:09|2.6743
02:56:10|2.6747
02:56:11|2.6745
02:56:12|2.6739
02:56:14|2.6736
02:56:15|2.6736
02:56:17|2.672
02:56:17|2.6693
02:56:18|2.6703
02:56:19|2.6698
02:56:21|2.6697
02:56:22|2.6698
02:56:23|2.6693
02:56:24|2.6685
02:56:25|2.668
02:56:26|2.6686
02:56:27|2.669
02:56:28|2.6694
02:56:29|2.6767
02:56:30|2.6772
02:56:31|2.6758
02:56:33|2.6759
02:56:35|2.6766
02:56:35|2.6778
02:56:37|2.678
02:56:38|2.678
02:56:39|2.6775
02:56:40|2.6778
02:56:41|2.6776
02:56:42|2.6778
02:56:43|2.6779
02:56:44|2.6778
02:56:45|2.6787
02:56:46|2.6773
02:56:47|2.6773
02:56:48|2.6786
02:56:50|2.6787
02:56:50|2.6787
02:56:52|2.6785
02:56:53|2.6782
02:56:54|2.6788
02:56:55|2.6795
02:56:56|2.6796
02:56:57|2.6799
02:56:58|2.6793
02:56:59|2.6803
02:57:00|2.6801
02:57:01|2.68
02:57:02|2.6804
02:57:03|2.6801
02:57:04|2.6806
02:57:05|2.6801
02:57:06|2.6802
02:57:07|2.6791
02:57:08|2.6803
02:57:09|2.6786
02:57:10|2.6785
02:57:11|2.6784
02:57:12|2.6781
02:57:13|2.6806
02:57:15|2.68
02:57:15|2.6807
02:57:16|2.6796
02:57:18|2.6797
02:57:18|2.6797
02:57:19|2.6798
02:57:20|2.6798
02:57:21|2.6798
02:57:22|2.679
02:57:23|2.6792
02:57:25|2.6784
02:57:25|2.6784
02:57:27|2.6785
02:57:27|2.6785
02:57:28|2.6781
02:57:30|2.678
02:57:30|2.6784
02:57:32|2.6789
02:57:34|2.6787
02:57:35|2.6769
02:57:36|2.6768
02:57:37|2.6763
02:57:38|2.6762
02:57:39|2.6756
02:57:39|2.6755
02:57:41|2.675
02:57:42|2.6749
02:57:43|2.6767
02:57:44|2.6774
02:57:45|2.6782
02:57:46|2.6766
02:57:47|2.6763
02:57:48|2.6771
02:57:49|2.6765
02:57:50|2.6765
02:57:51|2.6768
02:57:52|2.6773
02:57:53|2.6773
02:57:54|2.6779
02:57:55|2.6775
02:57:56|2.6775
02:57:57|2.6775
02:57:58|2.6775
02:57:59|2.6777
02:58:00|2.6777
02:58:01|2.6796
02:58:02|2.6781
02:58:03|2.6777
02:58:04|2.6793
02:58:05|2.6784
02:58:07|2.6773
02:58:08|2.6785
02:58:09|2.6786
02:58:10|2.6785
02:58:11|2.6781
02:58:12|2.6788
02:58:13|2.679
02:58:15|2.6786
02:58:16|2.6782
02:58:17|2.6789
02:58:17|2.6786
02:58:18|2.6788
02:58:19|2.6786
02:58:21|2.6786
02:58:21|2.6774
02:58:22|2.6787
02:58:24|2.6787
02:58:24|2.6782
02:58:26|2.6782
02:58:26|2.6788
02:58:27|2.6775
02:58:28|2.6779
02:58:30|2.6774
02:58:31|2.6785
02:58:32|2.6785
02:58:33|2.6775
02:58:35|2.6776
02:58:36|2.6779
02:58:37|2.6779
02:58:38|2.6784
02:58:39|2.6784
02:58:41|2.6779
02:58:42|2.679
02:58:43|2.6793
02:58:44|2.68
02:58:45|2.68
02:58:46|2.6797
02:58:47|2.6805
02:58:48|2.6806
02:58:50|2.6791
02:58:50|2.6791
02:58:52|2.6806
02:58:52|2.6796
02:58:53|2.68
02:58:54|2.6801
02:58:55|2.6799
02:58:57|2.6802
02:58:58|2.6804
02:58:59|2.6805
02:59:00|2.6802
02:59:00|2.68
02:59:01|2.6805
02:59:03|2.6804
02:59:04|2.6805
02:59:04|2.6802
02:59:06|2.681
02:59:07|2.6835
02:59:09|2.6859
02:59:09|2.6863
02:59:11|2.6868
02:59:11|2.6865
02:59:12|2.6869
02:59:13|2.6876
02:59:14|2.6867
02:59:16|2.6866
02:59:16|2.6876
02:59:17|2.6876
02:59:19|2.6867
02:59:19|2.6863
02:59:20|2.6861
02:59:21|2.6843
02:59:23|2.685
02:59:24|2.6843
02:59:25|2.6843
02:59:26|2.6857
02:59:27|2.6857
02:59:28|2.6884
02:59:29|2.6873
02:59:30|2.6875
02:59:32|2.689
02:59:32|2.6891
02:59:33|2.6879
02:59:34|2.688
02:59:36|2.6891
02:59:36|2.6886
02:59:37|2.6886
02:59:38|2.6872
02:59:39|2.6872
02:59:40|2.6885
02:59:42|2.6899
02:59:42|2.6879
02:59:44|2.6879
02:59:45|2.6872
02:59:46|2.6866
02:59:47|2.6863
02:59:48|2.685
02:59:49|2.6834
02:59:50|2.6838
02:59:51|2.6833
02:59:52|2.6833
02:59:53|2.6836
02:59:54|2.6829
02:59:55|2.6826
02:59:57|2.6823
02:59:58|2.6823
02:59:58|2.6823
02:59:59|2.6815
03:00:00|2.6817
03:00:02|2.6806
03:00:03|2.6809
03:00:03|2.6809
03:00:04|2.6819
03:00:06|2.6834
03:00:07|2.6841
03:00:07|2.6857
03:00:08|2.6863
03:00:10|2.6863
03:00:10|2.6865
03:00:11|2.6874
03:00:13|2.6852
03:00:14|2.6881
03:00:15|2.6882
03:00:15|2.6878
03:00:17|2.6886
03:00:18|2.6877
03:00:19|2.688
03:00:20|2.6889
03:00:21|2.6889
03:00:21|2.6884
03:00:23|2.6883
03:00:24|2.6875
03:00:24|2.6875
03:00:26|2.6859
03:00:27|2.6869
03:00:28|2.6863
03:00:29|2.6856
03:00:29|2.6856
03:00:31|2.6854
03:00:31|2.6832
03:00:33|2.6808
03:00:34|2.6831
03:00:36|2.6832
03:00:37|2.6827
03:00:38|2.6827
03:00:38|2.6838
03:00:40|2.6844
03:00:41|2.6861
03:00:42|2.6851
03:00:43|2.6862
03:00:44|2.6857
03:00:45|2.6856
03:00:46|2.6841
03:00:47|2.6839
03:00:48|2.6831
03:00:49|2.6836
03:00:51|2.6835
03:00:51|2.6831
03:00:52|2.6838
03:00:54|2.6834
03:00:55|2.6834
03:00:55|2.6835
03:00:56|2.6836
03:00:58|2.6836
03:00:58|2.684
03:01:00|2.6827
03:01:00|2.6825
03:01:02|2.6808
03:01:02|2.6816
03:01:03|2.6816
03:01:05|2.6819
03:01:05|2.6827
03:01:06|2.6815
03:01:07|2.681
03:01:08|2.6818
03:01:09|2.6814
03:01:10|2.6823
03:01:12|2.6821
03:01:12|2.6817
03:01:13|2.6818
03:01:14|2.681
03:01:16|2.6817
03:01:17|2.6825
03:01:18|2.6821
03:01:18|2.6816
03:01:20|2.6817
03:01:21|2.682
03:01:21|2.6817
03:01:23|2.6818
03:01:24|2.6817
03:01:25|2.6818
03:01:26|2.6817
03:01:27|2.6817
03:01:28|2.6812
03:01:29|2.6807
03:01:30|2.68
03:01:31|2.6802
03:01:32|2.6774
03:01:33|2.6763
03:01:34|2.6772
03:01:35|2.6769
03:01:36|2.6762
03:01:37|2.6751
03:01:38|2.6757
03:01:39|2.6734
03:01:40|2.6725
03:01:42|2.67
03:01:43|2.67
03:01:44|2.6704
03:01:45|2.6689
03:01:46|2.6711
03:01:47|2.6695
03:01:48|2.6691
03:01:49|2.6702
03:01:50|2.6695
03:01:51|2.6704
03:01:52|2.673
03:01:53|2.6744
03:01:54|2.6728
03:01:55|2.6725
03:01:56|2.6736
03:01:57|2.6736
03:01:58|2.6719
03:01:59|2.6713
03:02:01|2.6713
03:02:01|2.6738
03:02:03|2.6744
03:02:03|2.6751
03:02:05|2.6757
03:02:05|2.6764
03:02:06|2.6756
03:02:07|2.6756
03:02:09|2.6754
03:02:09|2.6744
03:02:11|2.6744
03:02:12|2.6744
03:02:13|2.6737
03:02:14|2.6737
03:02:15|2.6728
03:02:16|2.6727
03:02:17|2.6718
03:02:18|2.6718
03:02:19|2.6719
03:02:20|2.6736
03:02:21|2.673
03:02:22|2.6731
03:02:23|2.6729
03:02:24|2.6721
03:02:25|2.6718
03:02:26|2.6708
03:02:27|2.6707
03:02:28|2.6704
03:02:29|2.6711
03:02:30|2.6716
03:02:31|2.6733
03:02:32|2.6714
03:02:34|2.6714
03:02:34|2.6714
03:02:36|2.6726
03:02:38|2.6706
03:02:39|2.6706
03:02:39|2.6709
03:02:40|2.6708
03:02:42|2.6709
03:02:43|2.6709
03:02:43|2.6708
03:02:45|2.67
03:02:46|2.67
03:02:47|2.6687
03:02:48|2.6698
03:02:49|2.669
03:02:50|2.6681
03:02:51|2.6675
03:02:51|2.6681
03:02:53|2.6678
03:02:54|2.6678
03:02:54|2.6678
03:02:56|2.6678
03:02:56|2.6678
03:02:58|2.6683
03:02:58|2.6682
03:03:00|2.6694
03:03:01|2.6693
03:03:02|2.6707
03:03:03|2.67
03:03:04|2.669
03:03:05|2.669
03:03:06|2.669
03:03:07|2.6696
03:03:08|2.6696
03:03:09|2.6692
03:03:10|2.6687
03:03:11|2.6685
03:03:12|2.6688
03:03:13|2.6684
03:03:14|2.668
03:03:15|2.6688
03:03:16|2.6687
03:03:18|2.6687
03:03:18|2.6687
03:03:19|2.6687
03:03:20|2.6703
03:03:21|2.6721
03:03:22|2.6718
03:03:23|2.6723
03:03:24|2.6721
03:03:25|2.6721
03:03:26|2.6712
03:03:27|2.671
03:03:29|2.6707
03:03:29|2.6717
03:03:30|2.6717
03:03:31|2.6719
03:03:32|2.6719
03:03:34|2.6701
03:03:34|2.6689
03:03:36|2.6698
03:03:37|2.6705
03:03:39|2.671
03:03:39|2.671
03:03:41|2.6734
03:03:41|2.6735
03:03:42|2.6735
03:03:44|2.6742
03:03:45|2.6745
03:03:46|2.6759
03:03:47|2.6755
03:03:48|2.6752
03:03:49|2.6752
03:03:51|2.6761
03:03:51|2.6776
03:03:53|2.677
03:03:53|2.677
03:03:56|2.6773
03:03:56|2.6773
03:03:57|2.6778
03:03:58|2.6778
03:03:59|2.6778
03:04:01|2.6773
03:04:01|2.6756
03:04:02|2.6737
03:04:03|2.674
03:04:05|2.6722
03:04:05|2.6729
03:04:06|2.6707
03:04:07|2.671
03:04:09|2.6692
03:04:09|2.668
03:04:10|2.6685
03:04:12|2.6675
03:04:12|2.6668
03:04:13|2.6668
03:04:15|2.6645
03:04:16|2.6656
03:04:17|2.6635
03:04:17|2.6634
03:04:18|2.6637
03:04:19|2.6644
03:04:20|2.6655
03:04:21|2.6655
03:04:23|2.6635
03:04:23|2.6636
03:04:24|2.6635
03:04:25|2.6616
03:04:26|2.6608
03:04:27|2.6605
03:04:29|2.6618
03:04:29|2.6618
03:04:31|2.6613
03:04:32|2.6613
03:04:32|2.6595
03:04:33|2.6585
03:04:34|2.6585
03:04:35|2.6592
03:04:37|2.6585
03:04:38|2.6593
03:04:39|2.6593
03:04:40|2.6593
03:04:41|2.6593
03:04:43|2.6585
03:04:44|2.6554
03:04:45|2.6581
03:04:46|2.6581
03:04:47|2.6581
03:04:48|2.6581
03:04:48|2.6572
03:04:49|2.6572
03:04:50|2.6569
03:04:51|2.657
03:04:52|2.6568
03:04:53|2.6574
03:04:54|2.6574
03:04:55|2.657
03:04:56|2.657
03:04:58|2.6554
03:04:58|2.6554
03:04:59|2.6549
03:05:00|2.6549
03:05:02|2.6541
03:05:03|2.654
03:05:03|2.653
03:05:05|2.6527
03:05:05|2.6533
03:05:06|2.6535
03:05:07|2.6527
03:05:08|2.653
03:05:09|2.6528
03:05:10|2.6528
03:05:11|2.653
03:05:13|2.6534
03:05:14|2.6514
03:05:15|2.6513
03:05:16|2.6515
03:05:17|2.6519
03:05:18|2.6516
03:05:19|2.6521
03:05:20|2.6543
03:05:21|2.6553
03:05:22|2.6564
03:05:23|2.6594
03:05:24|2.6572
03:05:25|2.6572
03:05:26|2.6573
03:05:27|2.6573
03:05:28|2.6572
03:05:29|2.6569
03:05:30|2.6564
03:05:31|2.6561
03:05:32|2.6561
03:05:33|2.6538
03:05:34|2.6522
03:05:35|2.6541
03:05:37|2.6531
03:05:38|2.6517
03:05:39|2.6533
03:05:40|2.6542
03:05:41|2.6558
03:05:42|2.6568
03:05:43|2.6571
03:05:44|2.6571
03:05:45|2.6549
03:05:46|2.6531
03:05:47|2.6547
03:05:48|2.653
03:05:50|2.6543
03:05:51|2.6536
03:05:52|2.6547
03:05:53|2.6558
03:05:53|2.6548
03:05:54|2.6551
03:05:55|2.6548
03:05:57|2.6505
03:05:57|2.6505
03:05:58|2.6515
03:05:59|2.6519
03:06:01|2.6517
03:06:01|2.6523
03:06:03|2.6528
03:06:03|2.6522
03:06:04|2.6521
03:06:05|2.6533
03:06:06|2.6554
03:06:07|2.6558
03:06:08|2.6571
03:06:09|2.6571
03:06:11|2.66
03:06:11|2.6618
03:06:12|2.6628
03:06:13|2.662
03:06:14|2.6605
03:06:16|2.6612
03:06:17|2.6593
03:06:18|2.6595
03:06:18|2.66
03:06:19|2.6604
03:06:21|2.6612
03:06:21|2.662
03:06:22|2.6624
03:06:23|2.6625
03:06:25|2.6638
03:06:26|2.6647
03:06:27|2.6624
03:06:28|2.6636
03:06:29|2.6637
03:06:30|2.6631
03:06:31|2.6641
03:06:33|2.6662
03:06:34|2.6667
03:06:36|2.6675
03:06:37|2.6671
03:06:38|2.6685
03:06:39|2.6681
03:06:41|2.6681
03:06:41|2.6678
03:06:43|2.6661
03:06:43|2.6659
03:06:45|2.6653
03:06:45|2.6638
03:06:46|2.6671
03:06:47|2.6669
03:06:48|2.6659
03:06:49|2.6665
03:06:51|2.6659
03:06:52|2.6659
03:06:52|2.666
03:06:53|2.666
03:06:54|2.6666
03:06:55|2.6672
03:06:57|2.667
03:06:58|2.667
03:06:58|2.6677
03:07:00|2.6669
03:07:00|2.6655
03:07:01|2.6657
03:07:03|2.6654
03:07:03|2.6658
03:07:04|2.6674
03:07:06|2.6678
03:07:06|2.6711
03:07:07|2.6714
03:07:09|2.6714
03:07:09|2.673
03:07:10|2.6722
03:07:11|2.672
03:07:12|2.6721
03:07:13|2.6714
03:07:14|2.6709
03:07:15|2.6714
03:07:20|2.6714
03:07:21|2.6714
03:07:23|2.672
03:07:24|2.672
03:07:24|2.6713
03:07:25|2.672
03:07:26|2.6722
03:07:27|2.6735
03:07:28|2.6727
03:07:29|2.6738
03:07:30|2.6727
03:07:31|2.6738
03:07:33|2.6738
03:07:33|2.6738
03:07:34|2.6739
03:07:35|2.6739
03:07:36|2.6739
03:07:37|2.6739
03:07:39|2.6742
03:07:39|2.6744
03:07:41|2.6736
03:07:41|2.6731
03:07:42|2.6736
03:07:44|2.6732
03:07:45|2.6736
03:07:46|2.6736
03:07:47|2.6731
03:07:48|2.6732
03:07:49|2.6732
03:07:50|2.6732
03:07:51|2.6726
03:07:52|2.6726
03:07:53|2.6724
03:07:54|2.6723
03:07:55|2.6724
03:07:56|2.6719
03:07:57|2.6727
03:07:58|2.6726
03:07:59|2.6729
03:08:00|2.6729
03:08:01|2.6735
03:08:02|2.6731
03:08:04|2.6736
03:08:04|2.6731
03:08:06|2.6732
03:08:06|2.6725
03:08:07|2.6725
03:08:08|2.6718
03:08:10|2.6718
03:08:11|2.672
03:08:12|2.6714
03:08:13|2.6698
03:08:14|2.6703
03:08:15|2.6686
03:08:16|2.6676
03:08:17|2.6671
03:08:18|2.667
03:08:19|2.6671
03:08:20|2.6653
03:08:21|2.6672
03:08:22|2.6672
03:08:23|2.6674
03:08:24|2.6676
03:08:25|2.668
03:08:26|2.668
03:08:27|2.6676
03:08:28|2.6681
03:08:29|2.6682
03:08:30|2.6693
03:08:31|2.6693
03:08:33|2.6697
03:08:34|2.6699
03:08:35|2.6699
03:08:36|2.6705
03:08:37|2.6706
03:08:38|2.6704
03:08:39|2.6698
03:08:40|2.6698
03:08:41|2.6703
03:08:42|2.6705
03:08:43|2.6709
03:08:44|2.6707
03:08:45|2.6708
03:08:46|2.6722
03:08:48|2.6706
03:08:49|2.6703
03:08:50|2.671
03:08:51|2.6709
03:08:51|2.6717
03:08:52|2.6713
03:08:53|2.6713
03:08:54|2.6723
03:08:56|2.6719
03:08:57|2.6724
03:08:57|2.6722
03:08:58|2.6739
03:08:59|2.6748
03:09:00|2.6731
03:09:02|2.6745
03:09:03|2.6747
03:09:04|2.6746
03:09:04|2.675
03:09:06|2.6746
03:09:06|2.6745
03:09:08|2.6746
03:09:08|2.675
03:09:10|2.675
03:09:11|2.6772
03:09:12|2.6764
03:09:13|2.6764
03:09:14|2.6767
03:09:15|2.6767
03:09:16|2.6767
03:09:17|2.6767
03:09:18|2.6759
03:09:19|2.6759
03:09:20|2.6751
03:09:21|2.6714
03:09:22|2.6714
03:09:23|2.6752
03:09:24|2.6745
03:09:25|2.675
03:09:26|2.6741
03:09:27|2.6737
03:09:28|2.6742
03:09:29|2.6743
03:09:30|2.6738
03:09:31|2.6745
03:09:32|2.6768
03:09:33|2.6768
03:09:34|2.6768
03:09:35|2.6767
03:09:36|2.6767
03:09:37|2.6767
03:09:38|2.6769
03:09:39|2.6799
03:09:40|2.6809
03:09:41|2.6801
03:09:42|2.6804
03:09:43|2.6806
03:09:44|2.6805
03:09:45|2.6816
03:09:47|2.682
03:09:47|2.6816
03:09:48|2.6816
03:09:49|2.6835
03:09:51|2.6821
03:09:52|2.6833
03:09:52|2.6833
03:09:53|2.6831
03:09:54|2.6837
03:09:55|2.6831
03:09:56|2.6831
03:09:57|2.6816
03:09:58|2.683
03:10:00|2.6822
03:10:00|2.6813
03:10:02|2.6825
03:10:02|2.6831
03:10:03|2.6834
03:10:05|2.6832
03:10:05|2.6832
03:10:06|2.6822
03:10:07|2.6809
03:10:09|2.6816
03:10:09|2.6831
03:10:10|2.6831
03:10:12|2.6837
03:10:12|2.6837
03:10:14|2.6835
03:10:15|2.6849
03:10:16|2.6853
03:10:17|2.6853
03:10:18|2.6864
03:10:19|2.6853
03:10:20|2.6835
03:10:21|2.6831
03:10:22|2.6828
03:10:23|2.6826
03:10:24|2.6826
03:10:25|2.6834
03:10:26|2.6848
03:10:27|2.6848
03:10:28|2.6859
03:10:29|2.6846
03:10:30|2.6848
03:10:31|2.6842
03:10:32|2.6842
03:10:33|2.6842
03:10:35|2.6849
03:10:36|2.6829
03:10:38|2.6834
03:10:38|2.6834
03:10:40|2.6854
03:10:40|2.6861
03:10:42|2.6868
03:10:42|2.6862
03:10:44|2.6863
03:10:44|2.6867
03:10:46|2.6867
03:10:46|2.6883
03:10:47|2.6882
03:10:49|2.6882
03:10:50|2.69
03:10:51|2.69
03:10:52|2.6894
03:10:53|2.69
03:10:53|2.6894
03:10:54|2.6894
03:10:55|2.6894
03:10:56|2.6894
03:10:57|2.6895
03:10:59|2.6889
03:11:00|2.6891
03:11:01|2.6887
03:11:02|2.6887
03:11:03|2.6889
03:11:04|2.6884
03:11:05|2.6887
03:11:06|2.6884
03:11:08|2.687
03:11:08|2.6872
03:11:09|2.6872
03:11:10|2.6884
03:11:11|2.6873
03:11:12|2.6873
03:11:14|2.6873
03:11:14|2.6873
03:11:15|2.6872
03:11:16|2.6872
03:11:17|2.6894
03:11:18|2.69
03:11:19|2.69
03:11:20|2.6896
03:11:22|2.6899
03:11:22|2.692
03:11:23|2.6922
03:11:24|2.6958
03:11:25|2.6938
03:11:26|2.6938
03:11:28|2.6957
03:11:28|2.6957
03:11:29|2.6977
03:11:32|2.6995
03:11:32|2.7002
03:11:33|2.7003
03:11:35|2.7003
03:11:35|2.7007
03:11:37|2.7004
03:11:38|2.7006
03:11:38|2.7006
03:11:39|2.7001
03:11:40|2.7006
03:11:41|2.7001
03:11:43|2.7001
03:11:43|2.7001
03:11:44|2.7018
03:11:46|2.7013
03:11:47|2.7004
03:11:48|2.7014
03:11:49|2.7007
03:11:50|2.7009
03:11:50|2.7012
03:11:52|2.7012
03:11:53|2.7022
03:11:54|2.7072
03:11:55|2.7072
03:11:56|2.706
03:11:57|2.7059
03:11:58|2.705
03:11:59|2.7068
03:12:00|2.7078
03:12:01|2.7072
03:12:02|2.706
03:12:03|2.7051
03:12:04|2.7061
03:12:05|2.7023
03:12:07|2.6987
03:12:08|2.6998
03:12:09|2.6989
03:12:10|2.6997
03:12:11|2.7001
03:12:13|2.6976
03:12:13|2.6976
03:12:14|2.697
03:12:15|2.6956
03:12:16|2.6952
03:12:17|2.6953
03:12:18|2.6939
03:12:19|2.6928
03:12:20|2.6939
03:12:21|2.6937
03:12:22|2.693
03:12:24|2.693
03:12:24|2.6961
03:12:25|2.6976
03:12:26|2.6985
03:12:28|2.697
03:12:29|2.6976
03:12:29|2.6986
03:12:30|2.6986
03:12:31|2.6981
03:12:33|2.6981
03:12:33|2.6999
03:12:35|2.6992
03:12:36|2.6994
03:12:36|2.6997
03:12:38|2.7009
03:12:39|2.7
03:12:40|2.7
03:12:41|2.7001
03:12:42|2.7001
03:12:43|2.7001
03:12:44|2.7002
03:12:45|2.7001
03:12:47|2.7014
03:12:47|2.7013
03:12:48|2.7015
03:12:49|2.7016
03:12:50|2.7017
03:12:51|2.7007
03:12:53|2.7024
03:12:53|2.7024
03:12:54|2.7022
03:12:55|2.7017
03:12:58|2.7064
03:12:59|2.705
03:13:00|2.7059
03:13:00|2.7059
03:13:02|2.7059
03:13:02|2.7039
03:13:04|2.704
03:13:04|2.7042
03:13:06|2.7047
03:13:06|2.7043
03:13:08|2.7043
03:13:09|2.7041
03:13:09|2.7038
03:13:11|2.7045
03:13:12|2.7045
03:13:13|2.7045
03:13:13|2.705
03:13:15|2.7048
03:13:16|2.7053
03:13:17|2.7053
03:13:18|2.7043
03:13:19|2.7049
03:13:20|2.7051
03:13:21|2.7037
03:13:22|2.7041
03:13:23|2.7067
03:13:24|2.7072
03:13:25|2.7072
03:13:26|2.7065
03:13:27|2.706
03:13:28|2.7063
03:13:29|2.7066
03:13:30|2.7065
03:13:32|2.7064
03:13:32|2.7056
03:13:33|2.7054
03:13:34|2.705
03:13:36|2.7049
03:13:36|2.7049
03:13:37|2.7049
03:13:39|2.708
03:13:40|2.708
03:13:41|2.7065
03:13:42|2.7084
03:13:42|2.71
03:13:44|2.7102
03:13:45|2.7107
03:13:46|2.7079
03:13:47|2.7099
03:13:48|2.71
03:13:49|2.7102
03:13:50|2.7102
03:13:51|2.7102
03:13:52|2.7101
03:13:53|2.7092
03:13:54|2.7099
03:13:55|2.7099
03:13:56|2.7071
03:13:57|2.7069
03:13:58|2.707
03:13:59|2.7058
03:14:00|2.7065
03:14:01|2.7061
03:14:02|2.7048
03:14:03|2.7051
03:14:04|2.7048
03:14:05|2.705
03:14:06|2.7061
03:14:07|2.7048
03:14:08|2.7055
03:14:09|2.7048
03:14:10|2.7043
03:14:11|2.7061
03:14:12|2.7049
03:14:13|2.7061
03:14:14|2.7051
03:14:15|2.704
03:14:16|2.704
03:14:17|2.7049
03:14:18|2.7049
03:14:19|2.7056
03:14:20|2.7043
03:14:21|2.7043
03:14:22|2.7043
03:14:23|2.7025
03:14:24|2.698
03:14:25|2.6979
03:14:26|2.6982
03:14:27|2.6968
03:14:28|2.6968
03:14:29|2.6968
03:14:30|2.6976
03:14:31|2.6983
03:14:32|2.6972
03:14:33|2.6965
03:14:34|2.696
03:14:35|2.6951
03:14:36|2.6956
03:14:37|2.6967
03:14:39|2.697
03:14:40|2.6971
03:14:41|2.6975
03:14:43|2.6976
03:14:44|2.6977
03:14:44|2.6981
03:14:46|2.6998
03:14:47|2.6993
03:14:47|2.701
03:14:48|2.7014
03:14:49|2.7014
03:14:50|2.7015
03:14:51|2.701
03:14:53|2.6992
03:14:53|2.6994
03:14:54|2.6991
03:14:56|2.7004
03:14:56|2.7015
03:14:58|2.7016
03:14:59|2.7025
03:14:59|2.7017
03:15:02|2.7002
03:15:02|2.7003
03:15:03|2.6981
03:15:04|2.6978
03:15:05|2.6963
03:15:06|2.6971
03:15:07|2.6994
03:15:08|2.699
03:15:10|2.6988
03:15:10|2.6966
03:15:11|2.6981
03:15:12|2.7009
03:15:13|2.7008
03:15:14|2.7008
03:15:15|2.7002
03:15:16|2.7002
03:15:18|2.7032
03:15:19|2.7034
03:15:19|2.7034
03:15:20|2.7024
03:15:21|2.7029
03:15:22|2.7091
03:15:23|2.7109
03:15:24|2.7093
03:15:25|2.709
03:15:26|2.708
03:15:27|2.708
03:15:29|2.7093
03:15:29|2.7106
03:15:30|2.7098
03:15:31|2.7098
03:15:32|2.7098
03:15:33|2.7108
03:15:34|2.7104
03:15:35|2.7114
03:15:36|2.7085
03:15:38|2.7086
03:15:40|2.7084
03:15:41|2.707
03:15:42|2.706
03:15:43|2.7049
03:15:44|2.7048
03:15:45|2.705
03:15:47|2.7042
03:15:47|2.7051
03:15:48|2.7042
03:15:49|2.7051
03:15:51|2.7042
03:15:51|2.7038
03:15:52|2.7039
03:15:53|2.7052
03:15:54|2.7048
03:15:56|2.7094
03:15:56|2.7096
03:15:58|2.7101
03:15:59|2.715
03:16:00|2.7117
03:16:01|2.7125
03:16:02|2.7116
03:16:03|2.7111
03:16:04|2.7115
03:16:05|2.7109
03:16:06|2.7108
03:16:07|2.7105
03:16:08|2.7108
03:16:09|2.7123
03:16:10|2.7121
03:16:11|2.7123
03:16:12|2.7116
03:16:13|2.7105
03:16:14|2.7113
03:16:15|2.7125
03:16:16|2.7125
03:16:17|2.7106
03:16:18|2.7117
03:16:19|2.7111
03:16:20|2.7104
03:16:21|2.7105
03:16:22|2.7103
03:16:23|2.7112
03:16:24|2.7106
03:16:25|2.7115
03:16:26|2.7131
03:16:27|2.7121
03:16:28|2.7121
03:16:29|2.7117
03:16:30|2.713
03:16:31|2.7142
03:16:32|2.7132
03:16:33|2.7105
03:16:34|2.7108
03:16:35|2.7091
03:16:36|2.7066
03:16:37|2.7077
03:16:38|2.7081
03:16:40|2.7081
03:16:41|2.7087
03:16:42|2.7086
03:16:42|2.7094
03:16:44|2.7086
03:16:44|2.7081
03:16:46|2.7075
03:16:46|2.712
03:16:48|2.7111
03:16:49|2.7106
03:16:49|2.7106
03:16:51|2.7141
03:16:52|2.7112
03:16:53|2.7116
03:16:53|2.7105
03:16:55|2.7104
03:16:56|2.7105
03:16:56|2.7105
03:16:58|2.7099
03:16:59|2.7094
03:17:00|2.7087
03:17:01|2.7083
03:17:01|2.7066
03:17:03|2.7065
03:17:04|2.7071
03:17:05|2.7071
03:17:06|2.7071
03:17:07|2.7067
03:17:08|2.7068
03:17:09|2.7068
03:17:10|2.7068
03:17:11|2.7063
03:17:12|2.7065
03:17:13|2.7066
03:17:14|2.7067
03:17:15|2.7067
03:17:16|2.7073
03:17:17|2.7066
03:17:18|2.7067
03:17:19|2.7073
03:17:20|2.7053
03:17:21|2.7056
03:17:22|2.7052
03:17:23|2.7053
03:17:24|2.7052
03:17:25|2.7058
03:17:27|2.7054
03:17:28|2.7057
03:17:28|2.7055
03:17:30|2.7054
03:17:30|2.7045
03:17:32|2.7045
03:17:32|2.7036
03:17:34|2.704
03:17:34|2.704
03:17:35|2.7045
03:17:37|2.7038
03:17:37|2.7042
03:17:39|2.7037
03:17:39|2.7027
03:17:40|2.7027
03:17:42|2.7
03:17:44|2.7
03:17:45|2.6986
03:17:45|2.6986
03:17:46|2.6989
03:17:48|2.6996
03:17:49|2.6997
03:17:50|2.6997
03:17:50|2.6993
03:17:51|2.6993
03:17:53|2.6981
03:17:54|2.6993
03:17:55|2.6993
03:17:56|2.6984
03:17:57|2.6969
03:17:58|2.6972
03:17:59|2.6964
03:18:00|2.6978
03:18:01|2.6979
03:18:02|2.6975
03:18:03|2.6993
03:18:04|2.6997
03:18:05|2.7002
03:18:06|2.6999
03:18:07|2.6999
03:18:08|2.7007
03:18:09|2.7007
03:18:10|2.7006
03:18:11|2.7006
03:18:12|2.7002
03:18:13|2.7002
03:18:14|2.6996
03:18:15|2.7003
03:18:16|2.7003
03:18:17|2.7015
03:18:18|2.7033
03:18:19|2.7036
03:18:20|2.7045
03:18:21|2.7035
03:18:22|2.7033
03:18:23|2.7029
03:18:24|2.7025
03:18:25|2.7027
03:18:26|2.7027
03:18:27|2.7042
03:18:28|2.7063
03:18:29|2.707
03:18:30|2.706
03:18:31|2.7066
03:18:32|2.7068
03:18:33|2.7068
03:18:34|2.7054
03:18:36|2.7057
03:18:36|2.7068
03:18:37|2.706
03:18:38|2.706
03:18:39|2.7058
03:18:41|2.7058
03:18:43|2.7058
03:18:44|2.706
03:18:44|2.7057
03:18:46|2.7061
03:18:47|2.7053
03:18:48|2.7048
03:18:49|2.7048
03:18:50|2.7044
03:18:50|2.704
03:18:52|2.704
03:18:52|2.7041
03:18:53|2.7041
03:18:55|2.7041
03:18:56|2.7041
03:18:57|2.7036
03:18:58|2.7043
03:18:59|2.7037
03:19:00|2.7037
03:19:01|2.7031
03:19:03|2.7018
03:19:04|2.7025
03:19:04|2.7056
03:19:06|2.7077
03:19:06|2.7077
03:19:08|2.7066
03:19:09|2.7067
03:19:09|2.7056
03:19:10|2.7055
03:19:11|2.7048
03:19:12|2.7048
03:19:14|2.7031
03:19:15|2.7029
03:19:16|2.702
03:19:17|2.7018
03:19:17|2.7018
03:19:19|2.7018
03:19:19|2.7022
03:19:20|2.7022
03:19:21|2.7019
03:19:22|2.7019
03:19:24|2.7017
03:19:25|2.7017
03:19:26|2.701
03:19:26|2.7011
03:19:28|2.7007
03:19:29|2.7012
03:19:30|2.7012
03:19:31|2.7017
03:19:32|2.7023
03:19:33|2.7019
03:19:34|2.7024
03:19:35|2.7026
03:19:36|2.7032
03:19:37|2.7032
03:19:38|2.7036
03:19:39|2.705
03:19:41|2.7042
03:19:42|2.7049
03:19:42|2.7049
03:19:45|2.7039
03:19:46|2.7045
03:19:47|2.7049
03:19:48|2.7055
03:19:49|2.7042
03:19:50|2.7039
03:19:51|2.7058
03:19:52|2.7061
03:19:53|2.7061
03:19:54|2.7058
03:19:55|2.707
03:19:56|2.7058
03:19:57|2.7058
03:19:59|2.7063
03:20:00|2.7067
03:20:00|2.7067
03:20:01|2.7064
03:20:02|2.7073
03:20:04|2.7083
03:20:05|2.705
03:20:06|2.7068
03:20:07|2.7059
03:20:07|2.7052
03:20:09|2.705
03:20:10|2.7042
03:20:11|2.7058
03:20:12|2.7068
03:20:13|2.7062
03:20:14|2.7058
03:20:14|2.7061
03:20:16|2.7049
03:20:17|2.7052
03:20:18|2.7037
03:20:19|2.7052
03:20:20|2.7052
03:20:21|2.708
03:20:22|2.7082
03:20:23|2.7088
03:20:24|2.7086
03:20:25|2.71
03:20:26|2.7091
03:20:27|2.7094
03:20:28|2.7117
03:20:29|2.7109
03:20:30|2.711
03:20:31|2.7121
03:20:32|2.7117
03:20:33|2.7127
03:20:34|2.7109
03:20:35|2.7104
03:20:36|2.7108
03:20:37|2.7089
03:20:38|2.708
03:20:39|2.7099
03:20:40|2.7091
03:20:41|2.711
03:20:42|2.711
03:20:44|2.7119
03:20:44|2.7118
03:20:46|2.7101
03:20:47|2.7101
03:20:48|2.71
03:20:49|2.7102
03:20:50|2.7106
03:20:51|2.7109
03:20:52|2.7151
03:20:53|2.7143
03:20:54|2.7149
03:20:55|2.7154
03:20:56|2.715
03:20:57|2.7157
03:20:58|2.7164
03:20:59|2.7159
03:21:00|2.7151
03:21:01|2.7126
03:21:02|2.7124
03:21:03|2.7114
03:21:04|2.7102
03:21:05|2.7118
03:21:06|2.71
03:21:07|2.7081
03:21:08|2.707
03:21:09|2.707
03:21:10|2.7068
03:21:11|2.7083
03:21:13|2.7083
03:21:14|2.7077
03:21:14|2.707
03:21:15|2.7075
03:21:16|2.7069
03:21:17|2.7068
03:21:18|2.7061
03:21:19|2.7062
03:21:21|2.7115
03:21:21|2.711
03:21:22|2.7095
03:21:24|2.7091
03:21:25|2.7086
03:21:25|2.7092
03:21:26|2.7083
03:21:27|2.7085
03:21:28|2.7091
03:21:30|2.7068
03:21:30|2.7072
03:21:31|2.7041
03:21:32|2.7037
03:21:33|2.7041
03:21:34|2.7029
03:21:36|2.7031
03:21:37|2.7032
03:21:37|2.701
03:21:38|2.701
03:21:39|2.701
03:21:40|2.701
03:21:41|2.7027
03:21:42|2.7027
03:21:43|2.7023
03:21:45|2.7017
03:21:45|2.7017
03:21:47|2.7005
03:21:48|2.7002
03:21:49|2.701
03:21:50|2.7036
03:21:51|2.7035
03:21:53|2.7035
03:21:53|2.7032
03:21:54|2.7016
03:21:56|2.7023
03:21:56|2.7023
03:21:57|2.7016
03:21:59|2.7013
03:22:00|2.7013
03:22:01|2.6991
03:22:01|2.6991
03:22:02|2.6991
03:22:03|2.6995
03:22:05|2.7006
03:22:05|2.7006
03:22:06|2.7002
03:22:07|2.7004
03:22:08|2.701
03:22:10|2.7001
03:22:10|2.6998
03:22:11|2.7007
03:22:13|2.6997
03:22:14|2.6996
03:22:14|2.6997
03:22:15|2.6998
03:22:16|2.6999
03:22:18|2.7
03:22:19|2.7
03:22:20|2.6994
03:22:21|2.6986
03:22:22|2.6987
03:22:23|2.6983
03:22:24|2.6975
03:22:25|2.6957
03:22:26|2.6953
03:22:27|2.6938
03:22:28|2.6945
03:22:29|2.6943
03:22:30|2.6943
03:22:31|2.6945
03:22:32|2.6953
03:22:33|2.6953
03:22:34|2.6957
03:22:35|2.6953
03:22:36|2.6965
03:22:37|2.6957
03:22:38|2.6961
03:22:39|2.6945
03:22:40|2.6951
03:22:41|2.6951
03:22:42|2.6949
03:22:43|2.695
03:22:45|2.6938
03:22:46|2.694
03:22:47|2.6917
03:22:49|2.6908
03:22:50|2.6897
03:22:50|2.6906
03:22:51|2.6906
03:22:52|2.6906
03:22:53|2.6906
03:22:54|2.6918
03:22:55|2.6927
03:22:56|2.6925
03:22:57|2.693
03:22:59|2.6936
03:23:00|2.6925
03:23:00|2.6925
03:23:01|2.693
03:23:03|2.6932
03:23:03|2.6935
03:23:04|2.6938
03:23:05|2.6954
03:23:07|2.6961
03:23:07|2.6945
03:23:08|2.6945
03:23:09|2.6961
03:23:10|2.6962
03:23:12|2.6963
03:23:12|2.6966
03:23:13|2.6966
03:23:15|2.6973
03:23:15|2.698
03:23:16|2.6948
03:23:17|2.695
03:23:18|2.6957
03:23:19|2.6954
03:23:20|2.6958
03:23:21|2.6958
03:23:22|2.6957
03:23:24|2.6956
03:23:24|2.6961
03:23:26|2.6962
03:23:27|2.696
03:23:27|2.6972
03:23:29|2.6976
03:23:30|2.6974
03:23:30|2.6973
03:23:32|2.6973
03:23:33|2.6974
03:23:33|2.6972
03:23:35|2.6977
03:23:36|2.6999
03:23:36|2.7014
03:23:38|2.7006
03:23:38|2.701
03:23:40|2.701
03:23:41|2.7006
03:23:41|2.701
03:23:43|2.6997
03:23:44|2.6997
03:23:46|2.7003
03:23:47|2.6987
03:23:47|2.6993
03:23:49|2.6995
03:23:50|2.6988
03:23:51|2.6988
03:23:52|2.6993
03:23:53|2.6987
03:23:54|2.6993
03:23:55|2.6995
03:23:56|2.699
03:23:57|2.6993
03:23:58|2.6989
03:23:59|2.698
03:24:00|2.6977
03:24:01|2.6991
03:24:02|2.6988
03:24:03|2.6988
03:24:04|2.6989
03:24:05|2.6979
03:24:06|2.6979
03:24:07|2.6974
03:24:08|2.6989
03:24:09|2.6981
03:24:10|2.6981
03:24:11|2.699
03:24:12|2.7011
03:24:13|2.7022
03:24:14|2.7017
03:24:16|2.7008
03:24:16|2.7008
03:24:18|2.7013
03:24:18|2.702
03:24:19|2.7027
03:24:20|2.7017
03:24:21|2.7027
03:24:22|2.7029
03:24:23|2.7017
03:24:24|2.7017
03:24:25|2.7023
03:24:27|2.7017
03:24:27|2.7023
03:24:28|2.7024
03:24:29|2.7013
03:24:30|2.7014
03:24:31|2.7024
03:24:33|2.7007
03:24:33|2.7007
03:24:34|2.6994
03:24:35|2.6996
03:24:36|2.701
03:24:37|2.7007
03:24:38|2.7006
03:24:40|2.7016
03:24:40|2.7022
03:24:41|2.7025
03:24:42|2.7012
03:24:43|2.7023
03:24:44|2.7023
03:24:45|2.7018
03:24:52|2.7016
03:24:53|2.7013
03:24:54|2.7013
03:24:55|2.702
03:24:56|2.703
03:24:57|2.7036
03:24:58|2.7036
03:24:59|2.7027
03:25:00|2.7022
03:25:01|2.7013
03:25:02|2.7018
03:25:03|2.7008
03:25:04|2.7007
03:25:05|2.7029
03:25:06|2.7044
03:25:07|2.705
03:25:08|2.7044
03:25:09|2.7041
03:25:10|2.705
03:25:11|2.7041
03:25:12|2.7041
03:25:13|2.7034
03:25:14|2.703
03:25:15|2.7077
03:25:16|2.7078
03:25:17|2.7076
03:25:18|2.7038
03:25:19|2.7052
03:25:20|2.7053
03:25:21|2.7062
03:25:22|2.707
03:25:23|2.7055
03:25:24|2.7061
03:25:25|2.7056
03:25:26|2.7051
03:25:27|2.7042
03:25:28|2.7008
03:25:29|2.7001
03:25:30|2.7002
03:25:31|2.7
03:25:32|2.7009
03:25:33|2.7025
03:25:34|2.7007
03:25:35|2.7007
03:25:36|2.7014
03:25:37|2.7006
03:25:38|2.7006
03:25:39|2.7026
03:25:40|2.7026
03:25:41|2.7026
03:25:42|2.7026
03:25:43|2.7031
03:25:44|2.7004
03:25:45|2.7004
03:25:46|2.7004
03:25:47|2.7004
03:25:48|2.7
03:25:49|2.7022
03:25:50|2.7022
03:25:51|2.7026
03:25:53|2.7026
03:25:53|2.7023
03:25:54|2.7019
03:25:55|2.7018
03:25:57|2.7019
03:25:58|2.7018
03:25:59|2.7006
03:26:00|2.7004
03:26:00|2.7016
03:26:02|2.7016
03:26:03|2.7016
03:26:04|2.7102
03:26:05|2.7134
03:26:06|2.7148
03:26:07|2.7158
03:26:08|2.7156
03:26:10|2.7161
03:26:10|2.7157
03:26:11|2.7172
03:26:12|2.7149
03:26:14|2.7147
03:26:15|2.7144
03:26:15|2.714
03:26:16|2.7137
03:26:17|2.7145
03:26:18|2.713
03:26:19|2.7142
03:26:21|2.7151
03:26:21|2.7157
03:26:22|2.716
03:26:23|2.7157
03:26:24|2.7175
03:26:25|2.7179
03:26:26|2.7179
03:26:27|2.7172
03:26:28|2.7195
03:26:29|2.7207
03:26:31|2.7219
03:26:32|2.7227
03:26:33|2.7246
03:26:34|2.7269
03:26:35|2.7289
03:26:35|2.7294
03:26:37|2.7385
03:26:37|2.7342
03:26:38|2.7348
03:26:40|2.7356
03:26:40|2.7348
03:26:41|2.7343
03:26:43|2.7359
03:26:44|2.7339
03:26:45|2.7359
03:26:46|2.7388
03:26:47|2.7376
03:26:48|2.7384
03:26:50|2.7398
03:26:51|2.74
03:26:52|2.7387
03:26:53|2.7375
03:26:54|2.7369
03:26:55|2.735
03:26:56|2.7343
03:26:58|2.7343
03:26:59|2.7344
03:26:59|2.734
03:27:00|2.7347
03:27:02|2.7347
03:27:03|2.7337
03:27:04|2.7309
03:27:04|2.7308
03:27:05|2.73
03:27:07|2.7322
03:27:07|2.7311
03:27:08|2.7312
03:27:09|2.7305
03:27:11|2.7294
03:27:11|2.7264
03:27:13|2.7295
03:27:14|2.7295
03:27:15|2.7309
03:27:16|2.7293
03:27:16|2.7292
03:27:17|2.7302
03:27:19|2.7299
03:27:20|2.7294
03:27:21|2.7294
03:27:22|2.7281
03:27:22|2.7268
03:27:23|2.7271
03:27:25|2.7258
03:27:25|2.7258
03:27:26|2.7225
03:27:28|2.7229
03:27:29|2.7218
03:27:29|2.7218
03:27:30|2.7218
03:27:32|2.72
03:27:33|2.7204
03:27:33|2.7204
03:27:34|2.7188
03:27:36|2.7196
03:27:36|2.719
03:27:37|2.7211
03:27:38|2.7211
03:27:39|2.7209
03:27:40|2.7222
03:27:42|2.7222
03:27:43|2.7232
03:27:44|2.7237
03:27:45|2.7237
03:27:46|2.7237
03:27:47|2.723
03:27:48|2.7229
03:27:49|2.7247
03:27:50|2.7247
03:27:51|2.7238
03:27:52|2.7246
03:27:53|2.7246
03:27:54|2.7259
03:27:55|2.7259
03:27:57|2.7255
03:27:57|2.728
03:27:58|2.7282
03:27:59|2.7264
03:28:00|2.7262
03:28:02|2.7246
03:28:03|2.7264
03:28:04|2.7258
03:28:05|2.7251
03:28:06|2.7251
03:28:07|2.7228
03:28:09|2.7213
03:28:10|2.7225
03:28:11|2.7222
03:28:12|2.7233
03:28:12|2.7242
03:28:13|2.7236
03:28:14|2.7228
03:28:16|2.7233
03:28:16|2.7232
03:28:17|2.7235
03:28:19|2.7243
03:28:20|2.7242
03:28:21|2.724
03:28:21|2.7242
03:28:22|2.7242
03:28:23|2.7217
03:28:25|2.7243
03:28:26|2.7232
03:28:27|2.726
03:28:28|2.724
03:28:29|2.724
03:28:30|2.7234
03:28:31|2.7231
03:28:32|2.7223
03:28:33|2.7226
03:28:34|2.722
03:28:35|2.7228
03:28:36|2.7231
03:28:37|2.7256
03:28:38|2.7245
03:28:39|2.7245
03:28:40|2.7252
03:28:41|2.7252
03:28:42|2.7247
03:28:43|2.7247
03:28:44|2.725
03:28:45|2.725
03:28:46|2.7245
03:28:47|2.7248
03:28:48|2.7248
03:28:50|2.7247
03:28:52|2.724
03:28:53|2.725
03:28:53|2.7249
03:28:55|2.7255
03:28:55|2.7255
03:28:57|2.7255
03:28:58|2.7242
03:28:59|2.7243
03:29:00|2.7243
03:29:01|2.7243
03:29:02|2.7244
03:29:04|2.7235
03:29:05|2.7235
03:29:05|2.7252
03:29:07|2.7251
03:29:08|2.725
03:29:09|2.725
03:29:10|2.7249
03:29:11|2.7256
03:29:12|2.7287
03:29:13|2.7285
03:29:14|2.7288
03:29:15|2.7288
03:29:16|2.73
03:29:17|2.7298
03:29:18|2.7311
03:29:19|2.7317
03:29:20|2.7311
03:29:21|2.7326
03:29:22|2.7295
03:29:23|2.7314
03:29:24|2.7319
03:29:25|2.7314
03:29:26|2.7322
03:29:27|2.7336
03:29:28|2.7336
03:29:29|2.7348
03:29:30|2.734
03:29:31|2.7338
03:29:32|2.7327
03:29:33|2.7345
03:29:34|2.7339
03:29:35|2.7346
03:29:36|2.7346
03:29:37|2.7342
03:29:38|2.7342
03:29:39|2.735
03:29:40|2.735
03:29:41|2.7355
03:29:42|2.7352
03:29:43|2.7355
03:29:44|2.7362
03:29:45|2.7367
03:29:47|2.7369
03:29:47|2.7376
03:29:48|2.7376
03:29:50|2.7368
03:29:52|2.7364
03:29:53|2.7362
03:29:54|2.7348
03:29:55|2.7349
03:29:56|2.7358
03:29:57|2.7331
03:29:58|2.7341
03:29:58|2.7343
03:29:59|2.734
03:30:01|2.7333
03:30:02|2.7306
03:30:03|2.7301
03:30:05|2.7327
03:30:05|2.7328
03:30:06|2.7321
03:30:08|2.7328
03:30:09|2.7331
03:30:09|2.7334
03:30:10|2.734
03:30:11|2.7335
03:30:12|2.7338
03:30:13|2.734
03:30:14|2.7335
03:30:15|2.7325
03:30:16|2.7326
03:30:18|2.7331
03:30:18|2.7358
03:30:20|2.7366
03:30:20|2.735
03:30:21|2.735
03:30:22|2.7351
03:30:23|2.7357
03:30:25|2.7357
03:30:25|2.7357
03:30:26|2.7346
03:30:27|2.735
03:30:29|2.7353
03:30:29|2.7353
03:30:30|2.7352
03:30:31|2.7352
03:30:32|2.7352
03:30:34|2.7352
03:30:34|2.733
03:30:35|2.7326
03:30:36|2.7328
03:30:37|2.7321
03:30:39|2.732
03:30:40|2.7348
03:30:40|2.7339
03:30:42|2.7339
03:30:42|2.733
03:30:44|2.7328
03:30:44|2.7323
03:30:45|2.7325
03:30:46|2.7322
03:30:47|2.7321
03:30:49|2.7321
03:30:49|2.7321
03:30:51|2.7321
03:30:53|2.73
03:30:54|2.7304
03:30:55|2.7314
03:30:56|2.7311
03:30:57|2.7307
03:30:58|2.731
03:30:59|2.731
03:31:00|2.732
03:31:01|2.7313
03:31:02|2.7308
03:31:03|2.7307
03:31:05|2.7307
03:31:06|2.7307
03:31:06|2.7307
03:31:07|2.7307
03:31:08|2.7307
03:31:10|2.7307
03:31:11|2.7307
03:31:12|2.73
03:31:12|2.73
03:31:14|2.7291
03:31:14|2.7291
03:31:16|2.7282
03:31:16|2.7282
03:31:17|2.7261
03:31:18|2.7261
03:31:19|2.7259
03:31:21|2.7258
03:31:21|2.7233
03:31:23|2.7225
03:31:23|2.722
03:31:24|2.7223
03:31:26|2.7234
03:31:26|2.7246
03:31:27|2.7259
03:31:29|2.7255
03:31:29|2.7261
03:31:31|2.7261
03:31:32|2.7261
03:31:33|2.7261
03:31:34|2.7265
03:31:35|2.7255
03:31:36|2.7247
03:31:37|2.7247
03:31:38|2.7246
03:31:39|2.7248
03:31:40|2.7237
03:31:41|2.7235
03:31:42|2.7263
03:31:43|2.7261
03:31:44|2.7271
03:31:45|2.7261
03:31:46|2.7261
03:31:47|2.7262
03:31:48|2.7261
03:31:49|2.7261
03:31:50|2.7262
03:31:51|2.7262
03:31:52|2.7262
03:31:53|2.7261
03:31:54|2.7261
03:31:55|2.7261
03:31:56|2.7261
03:31:57|2.7261
03:31:59|2.7262
03:32:00|2.7261
03:32:02|2.7261
03:32:03|2.7253
03:32:03|2.7253
03:32:04|2.7259
03:32:06|2.7266
03:32:06|2.7266
03:32:07|2.7266
03:32:08|2.7264
03:32:09|2.726
03:32:10|2.7251
03:32:11|2.7255
03:32:12|2.724
03:32:13|2.7244
03:32:14|2.7238
03:32:15|2.725
03:32:17|2.7241
03:32:17|2.7241
03:32:18|2.7241
03:32:20|2.7241
03:32:20|2.7241
03:32:21|2.7241
03:32:22|2.7246
03:32:23|2.7242
03:32:24|2.7264
03:32:25|2.7246
03:32:26|2.7246
03:32:28|2.7242
03:32:28|2.7254
03:32:29|2.7251
03:32:30|2.7244
03:32:31|2.7244
03:32:32|2.7242
03:32:33|2.7245
03:32:35|2.7201
03:32:35|2.7201
03:32:37|2.72
03:32:37|2.7202
03:32:38|2.7201
03:32:40|2.7184
03:32:40|2.7161
03:32:42|2.7147
03:32:42|2.7132
03:32:43|2.7121
03:32:44|2.7143
03:32:45|2.7155
03:32:47|2.7166
03:32:48|2.7158
03:32:48|2.7157
03:32:50|2.7157
03:32:51|2.7183
03:32:53|2.7151
03:32:54|2.7161
03:32:55|2.7155
03:32:56|2.7155
03:32:58|2.7144
03:32:59|2.7174
03:32:59|2.7146
03:33:01|2.7135
03:33:02|2.7134
03:33:03|2.7129
03:33:04|2.7134
03:33:05|2.7135
03:33:06|2.7134
03:33:07|2.7145
03:33:08|2.7153
03:33:09|2.7153
03:33:10|2.7159
03:33:11|2.7145
03:33:12|2.7147
03:33:13|2.7137
03:33:14|2.7141
03:33:16|2.7147
03:33:16|2.7147
03:33:17|2.7164
03:33:19|2.7171
03:33:19|2.7167
03:33:20|2.7172
03:33:21|2.7171
03:33:23|2.7171
03:33:23|2.7171
03:33:25|2.7179
03:33:25|2.7176
03:33:26|2.7176
03:33:27|2.7186
03:33:28|2.7186
03:33:29|2.7179
03:33:30|2.7189
03:33:31|2.7189
03:33:32|2.7187
03:33:34|2.7187
03:33:34|2.7189
03:33:35|2.7192
03:33:37|2.7206
03:33:37|2.7201
03:33:38|2.7201
03:33:39|2.7201
03:33:41|2.721
03:33:41|2.7216
03:33:42|2.7222
03:33:43|2.7227
03:33:44|2.7231
03:33:46|2.7244
03:33:46|2.7258
03:33:47|2.7267
03:33:48|2.7282
03:33:49|2.7289
03:33:50|2.7296
03:33:52|2.7299
03:33:53|2.7284
03:33:55|2.7279
03:33:55|2.7278
03:33:57|2.7273
03:33:57|2.7252
03:33:59|2.7285
03:34:00|2.7278
03:34:01|2.7287
03:34:02|2.7249
03:34:03|2.7261
03:34:04|2.7251
03:34:05|2.7256
03:34:06|2.7263
03:34:07|2.7253
03:34:08|2.726
03:34:09|2.7252
03:34:10|2.7252
03:34:11|2.7252
03:34:13|2.7252
03:34:13|2.7241
03:34:14|2.7245
03:34:15|2.7247
03:34:16|2.7249
03:34:18|2.7237
03:34:19|2.7226
03:34:20|2.7238
03:34:21|2.7257
03:34:22|2.7263
03:34:23|2.7232
03:34:24|2.7231
03:34:25|2.7238
03:34:26|2.7242
03:34:27|2.7245
03:34:28|2.723
03:34:29|2.7242
03:34:30|2.7242
03:34:31|2.7242
03:34:32|2.7242
03:34:33|2.7242
03:34:34|2.7227
03:34:35|2.7216
03:34:36|2.7219
03:34:37|2.7196
03:34:38|2.7196
03:34:39|2.7201
03:34:40|2.7195
03:34:42|2.7203
03:34:42|2.7203
03:34:43|2.7203
03:34:45|2.7195
03:34:45|2.719
03:34:46|2.7186
03:34:47|2.7162
03:34:49|2.7161
03:34:50|2.7162
03:34:51|2.7158
03:34:52|2.7153
03:34:53|2.7162
03:34:55|2.7156
03:34:55|2.7147
03:34:56|2.7141
03:34:57|2.7144
03:34:58|2.7148
03:35:00|2.7148
03:35:01|2.7154
03:35:03|2.7162
03:35:04|2.7145
03:35:04|2.7153
03:35:06|2.7155
03:35:07|2.7155
03:35:08|2.7162
03:35:09|2.7162
03:35:10|2.7148
03:35:11|2.715
03:35:12|2.7151
03:35:13|2.7151
03:35:13|2.7155
03:35:15|2.7154
03:35:16|2.7156
03:35:16|2.7151
03:35:18|2.7151
03:35:19|2.7155
03:35:20|2.7156
03:35:21|2.7156
03:35:23|2.7156
03:35:23|2.7156
03:35:24|2.7151
03:35:25|2.7162
03:35:26|2.7179
03:35:27|2.7179
03:35:28|2.7178
03:35:29|2.719
03:35:31|2.719
03:35:31|2.7189
03:35:32|2.7184
03:35:33|2.7171
03:35:35|2.7184
03:35:35|2.7193
03:35:36|2.7193
03:35:37|2.7193
03:35:39|2.7184
03:35:39|2.7184
03:35:40|2.718
03:35:41|2.718
03:35:42|2.7187
03:35:43|2.7187
03:35:44|2.72
03:35:46|2.7199
03:35:47|2.7199
03:35:48|2.7198
03:35:48|2.72
03:35:50|2.72
03:35:50|2.72
03:35:51|2.72
03:35:53|2.7207
03:35:54|2.7206
03:35:56|2.7216
03:35:57|2.7207
03:35:57|2.7207
03:35:59|2.7207
03:36:00|2.7216
03:36:01|2.722
03:36:02|2.7202
03:36:03|2.7201
03:36:04|2.7181
03:36:05|2.7174
03:36:06|2.7167
03:36:07|2.716
03:36:08|2.715
03:36:09|2.7144
03:36:10|2.7148
03:36:11|2.7149
03:36:12|2.7167
03:36:13|2.7176
03:36:14|2.717
03:36:15|2.7133
03:36:16|2.7115
03:36:17|2.7122
03:36:18|2.7121
03:36:19|2.7134
03:36:20|2.7131
03:36:21|2.7124
03:36:22|2.7113
03:36:23|2.7122
03:36:24|2.7113
03:36:25|2.7111
03:36:26|2.7123
03:36:27|2.7123
03:36:28|2.7123
03:36:29|2.7117
03:36:30|2.7113
03:36:31|2.7107
03:36:32|2.708
03:36:33|2.7082
03:36:34|2.7077
03:36:35|2.7083
03:36:36|2.7081
03:36:38|2.7074
03:36:38|2.7073
03:36:39|2.7063
03:36:40|2.7065
03:36:41|2.7071
03:36:42|2.7073
03:36:43|2.7073
03:36:44|2.7073
03:36:45|2.708
03:36:46|2.7081
03:36:47|2.7083
03:36:48|2.7086
03:36:49|2.7086
03:36:50|2.7095
03:36:51|2.7095
03:36:52|2.7095
03:36:53|2.7103
03:36:54|2.7115
03:36:56|2.7115
03:36:58|2.7123
03:36:58|2.7127
03:37:00|2.7129
03:37:01|2.7139
03:37:02|2.7133
03:37:03|2.7132
03:37:03|2.7132
03:37:05|2.7132
03:37:05|2.7132
03:37:06|2.7122
03:37:08|2.7119
03:37:09|2.7126
03:37:10|2.7112
03:37:11|2.7097
03:37:12|2.7111
03:37:13|2.7109
03:37:14|2.7109
03:37:15|2.711
03:37:16|2.7121
03:37:17|2.7122
03:37:18|2.711
03:37:19|2.7111
03:37:20|2.7114
03:37:21|2.711
03:37:22|2.7098
03:37:23|2.7094
03:37:24|2.708
03:37:25|2.7071
03:37:26|2.7075
03:37:27|2.7079
03:37:28|2.7071
03:37:29|2.7072
03:37:30|2.7075
03:37:31|2.7087
03:37:32|2.7091
03:37:33|2.706
03:37:34|2.7052
03:37:35|2.7059
03:37:36|2.7069
03:37:37|2.7061
03:37:38|2.7066
03:37:39|2.7071
03:37:40|2.7059
03:37:41|2.7061
03:37:42|2.7064
03:37:43|2.7065
03:37:44|2.7059
03:37:45|2.7054
03:37:46|2.7054
03:37:47|2.7054
03:37:48|2.7056
03:37:49|2.7053
03:37:50|2.7058
03:37:51|2.706
03:37:52|2.7056
03:37:53|2.7051
03:37:54|2.705
03:37:55|2.705
03:37:56|2.7052
03:37:58|2.7052
03:37:58|2.7053
03:38:00|2.7053
03:38:00|2.704
03:38:01|2.7038
03:38:02|2.7032
03:38:04|2.7023
03:38:04|2.7023
03:38:05|2.7024
03:38:07|2.7036
03:38:08|2.704
03:38:08|2.7047
03:38:10|2.7047
03:38:10|2.7042
03:38:11|2.7052
03:38:12|2.7047
03:38:14|2.703
03:38:14|2.7036
03:38:15|2.7029
03:38:16|2.702
03:38:17|2.702
03:38:18|2.7017
03:38:19|2.7031
03:38:21|2.7031
03:38:22|2.7031
03:38:23|2.7038
03:38:24|2.7041
03:38:25|2.705
03:38:26|2.7064
03:38:27|2.7064
03:38:28|2.7064
03:38:29|2.7082
03:38:30|2.7082
03:38:31|2.7085
03:38:32|2.7098
03:38:33|2.7098
03:38:34|2.7093
03:38:35|2.7097
03:38:36|2.7093
03:38:37|2.709
03:38:38|2.7086
03:38:39|2.7086
03:38:41|2.71
03:38:41|2.7095
03:38:42|2.7097
03:38:43|2.7094
03:38:44|2.7096
03:38:46|2.7096
03:38:47|2.7104
03:38:47|2.7115
03:38:49|2.7126
03:38:49|2.7121
03:38:50|2.7118
03:38:51|2.7117
03:38:53|2.7117
03:38:53|2.7124
03:38:54|2.7124
03:38:55|2.7136
03:38:56|2.7139
03:38:57|2.714
03:38:59|2.7154
03:39:00|2.7173
03:39:01|2.7179
03:39:02|2.7181
03:39:03|2.7181
03:39:05|2.7178
03:39:05|2.7172
03:39:07|2.7176
03:39:07|2.7167
03:39:08|2.717
03:39:10|2.717
03:39:11|2.7159
03:39:11|2.7178
03:39:13|2.7173
03:39:14|2.717
03:39:14|2.7158
03:39:16|2.7152
03:39:17|2.7162
03:39:17|2.7161
03:39:18|2.7179
03:39:20|2.7171
03:39:20|2.717
03:39:21|2.7178
03:39:22|2.7173
03:39:23|2.7163
03:39:25|2.7158
03:39:25|2.7155
03:39:26|2.7155
03:39:27|2.7135
03:39:28|2.7141
03:39:30|2.7148
03:39:31|2.7145
03:39:31|2.7168
03:39:33|2.7168
03:39:34|2.7175
03:39:34|2.7175
03:39:35|2.7169
03:39:36|2.7177
03:39:37|2.7183
03:39:39|2.7191
03:39:40|2.7189
03:39:40|2.7191
03:39:41|2.72
03:39:43|2.7199
03:39:43|2.719
03:39:45|2.7199
03:39:46|2.7196
03:39:47|2.7198
03:39:47|2.719
03:39:48|2.7193
03:39:49|2.7193
03:39:50|2.7195
03:39:51|2.7193
03:39:52|2.719
03:39:54|2.718
03:39:54|2.7189
03:39:56|2.7171
03:39:56|2.7182
03:39:58|2.7182
03:40:00|2.7182
03:40:01|2.718
03:40:02|2.7193
03:40:03|2.7188
03:40:04|2.7156
03:40:05|2.7174
03:40:05|2.7182
03:40:07|2.7182
03:40:07|2.7182
03:40:09|2.7169
03:40:10|2.7177
03:40:11|2.7177
03:40:12|2.7169
03:40:13|2.7168
03:40:14|2.7168
03:40:15|2.7168
03:40:16|2.7177
03:40:17|2.7177
03:40:18|2.7172
03:40:19|2.7165
03:40:20|2.7163
03:40:21|2.7179
03:40:22|2.7177
03:40:23|2.7158
03:40:24|2.7146
03:40:25|2.7147
03:40:26|2.7141
03:40:27|2.7142
03:40:28|2.7142
03:40:29|2.7151
03:40:30|2.7151
03:40:31|2.7151
03:40:32|2.7152
03:40:33|2.7148
03:40:34|2.7142
03:40:35|2.7151
03:40:37|2.7147
03:40:37|2.7147
03:40:38|2.7147
03:40:39|2.7158
03:40:40|2.7158
03:40:41|2.7158
03:40:43|2.7155
03:40:43|2.7151
03:40:44|2.7142
03:40:45|2.715
03:40:46|2.7142
03:40:47|2.7142
03:40:48|2.7142
03:40:49|2.7143
03:40:51|2.7151
03:40:51|2.7152
03:40:52|2.7152
03:40:53|2.7154
03:40:54|2.7157
03:40:55|2.7148
03:40:56|2.715
03:40:57|2.7148
03:40:58|2.7148
03:41:01|2.7148
03:41:02|2.7164
03:41:02|2.7167
03:41:04|2.7151
03:41:05|2.7148
03:41:06|2.7148
03:41:07|2.7121
03:41:08|2.7117
03:41:09|2.7118
03:41:10|2.7111
03:41:11|2.7115
03:41:12|2.7082
03:41:13|2.7092
03:41:14|2.7084
03:41:15|2.7078
03:41:16|2.7066
03:41:17|2.7075
03:41:18|2.709
03:41:19|2.7081
03:41:20|2.7081
03:41:21|2.7093
03:41:22|2.7093
03:41:23|2.71
03:41:24|2.7046
03:41:25|2.7067
03:41:26|2.706
03:41:27|2.7062
03:41:28|2.7045
03:41:29|2.7048
03:41:30|2.7048
03:41:31|2.7065
03:41:32|2.7065
03:41:33|2.7067
03:41:34|2.7036
03:41:35|2.7056
03:41:36|2.7059
03:41:37|2.7058
03:41:38|2.7065
03:41:39|2.7058
03:41:40|2.7058
03:41:41|2.7073
03:41:42|2.7064
03:41:43|2.7064
03:41:44|2.7064
03:41:45|2.7062
03:41:46|2.7069
03:41:47|2.7075
03:41:48|2.7064
03:41:56|2.7071
03:41:57|2.7049
03:41:57|2.7051
03:41:58|2.7049
03:41:59|2.7043
03:42:00|2.7045
03:42:02|2.7038
03:42:03|2.7056
03:42:03|2.7065
03:42:05|2.7052
03:42:05|2.7046
03:42:06|2.7046
03:42:08|2.7038
03:42:08|2.7039
03:42:09|2.7057
03:42:11|2.7058
03:42:11|2.7063
03:42:12|2.709
03:42:13|2.7077
03:42:14|2.7077
03:42:15|2.708
03:42:16|2.7068
03:42:19|2.7042
03:42:19|2.7059
03:42:21|2.7052
03:42:22|2.7037
03:42:22|2.7037
03:42:23|2.7043
03:42:25|2.7053
03:42:25|2.7028
03:42:26|2.7038
03:42:27|2.704
03:42:29|2.7047
03:42:29|2.7037
03:42:30|2.7051
03:42:32|2.7039
03:42:32|2.7031
03:42:33|2.7041
03:42:34|2.704
03:42:35|2.704
03:42:36|2.7031
03:42:37|2.7039
03:42:39|2.7039
03:42:39|2.7036
03:42:41|2.704
03:42:42|2.7031
03:42:43|2.7033
03:42:44|2.7025
03:42:45|2.7021
03:42:46|2.7008
03:42:47|2.7003
03:42:48|2.7003
03:42:49|2.7013
03:42:50|2.7013
03:42:51|2.7009
03:42:52|2.7013
03:42:53|2.7014
03:42:54|2.7016
03:42:55|2.7019
03:42:56|2.7008
03:42:57|2.7008
03:42:58|2.7004
03:42:59|2.7004
03:43:00|2.7009
03:43:01|2.7009
03:43:03|2.7017
03:43:04|2.7011
03:43:05|2.7019
03:43:06|2.7014
03:43:07|2.7026
03:43:08|2.7026
03:43:09|2.7029
03:43:10|2.7031
03:43:11|2.7023
03:43:12|2.7031
03:43:13|2.7031
03:43:14|2.7029
03:43:15|2.7035
03:43:16|2.7035
03:43:17|2.7029
03:43:18|2.7029
03:43:19|2.7037
03:43:20|2.7037
03:43:21|2.7037
03:43:22|2.7029
03:43:23|2.7015
03:43:24|2.7008
03:43:26|2.7008
03:43:27|2.7008
03:43:27|2.7008
03:43:29|2.7015
03:43:29|2.7008
03:43:31|2.7008
03:43:32|2.7015
03:43:32|2.7023
03:43:33|2.7033
03:43:34|2.7028
03:43:35|2.7021
03:43:36|2.7024
03:43:38|2.7025
03:43:39|2.7026
03:43:39|2.7035
03:43:40|2.703
03:43:42|2.7026
03:43:42|2.7024
03:43:44|2.7033
03:43:44|2.7035
03:43:46|2.7033
03:43:47|2.7047
03:43:48|2.7049
03:43:49|2.7048
03:43:50|2.7053
03:43:51|2.7056
03:43:52|2.7057
03:43:53|2.706
03:43:54|2.7054
03:43:55|2.7057
03:43:56|2.7056
03:43:57|2.7054
03:43:58|2.7056
03:43:59|2.7048
03:44:00|2.7056
03:44:01|2.7057
03:44:02|2.7047
03:44:04|2.706
03:44:06|2.706
03:44:07|2.7057
03:44:07|2.706
03:44:09|2.7076
03:44:10|2.706
03:44:11|2.7072
03:44:12|2.7079
03:44:13|2.7088
03:44:14|2.7102
03:44:15|2.711
03:44:16|2.7083
03:44:17|2.7098
03:44:18|2.7081
03:44:19|2.7101
03:44:20|2.7103
03:44:21|2.7103
03:44:22|2.7092
03:44:23|2.7093
03:44:24|2.7093
03:44:25|2.7093
03:44:26|2.7093
03:44:27|2.7089
03:44:28|2.7084
03:44:29|2.7085
03:44:30|2.7081
03:44:31|2.7092
03:44:32|2.7095
03:44:33|2.7095
03:44:34|2.7107
03:44:35|2.7107
03:44:36|2.7107
03:44:37|2.7099
03:44:39|2.7099
03:44:40|2.7107
03:44:40|2.7096
03:44:42|2.7113
03:44:42|2.7105
03:44:43|2.713
03:44:44|2.7132
03:44:45|2.713
03:44:47|2.7134
03:44:47|2.7134
03:44:48|2.7134
03:44:50|2.7134
03:44:50|2.7143
03:44:51|2.7144
03:44:53|2.7155
03:44:53|2.7165
03:44:55|2.7167
03:44:56|2.7169
03:44:56|2.7164
03:44:58|2.717
03:44:59|2.7167
03:45:00|2.7167
03:45:01|2.7172
03:45:01|2.715
03:45:02|2.715
03:45:04|2.715
03:45:06|2.7156
03:45:07|2.7161
03:45:08|2.7151
03:45:09|2.7142
03:45:10|2.7155
03:45:10|2.7172
03:45:12|2.7147
03:45:13|2.7151
03:45:13|2.7151
03:45:15|2.7148
03:45:16|2.7151
03:45:17|2.7142
03:45:18|2.7147
03:45:19|2.714
03:45:20|2.7143
03:45:21|2.7141
03:45:22|2.7144
03:45:23|2.7144
03:45:24|2.7146
03:45:25|2.7152
03:45:26|2.7152
03:45:27|2.7153
03:45:28|2.7157
03:45:29|2.7162
03:45:30|2.7158
03:45:30|2.7158
03:45:31|2.7158
03:45:33|2.7158
03:45:34|2.7158
03:45:35|2.7155
03:45:36|2.715
03:45:37|2.715
03:45:38|2.714
03:45:39|2.7144
03:45:40|2.7144
03:45:42|2.7144
03:45:42|2.7141
03:45:43|2.7136
03:45:44|2.7133
03:45:45|2.7136
03:45:46|2.7127
03:45:47|2.7125
03:45:48|2.7127
03:45:49|2.7135
03:45:50|2.7144
03:45:51|2.7144
03:45:53|2.7138
03:45:53|2.7145
03:45:54|2.7138
03:45:56|2.7145
03:45:56|2.7145
03:45:57|2.7142
03:45:58|2.7144
03:45:59|2.7144
03:46:00|2.7137
03:46:01|2.7136
03:46:03|2.7136
03:46:04|2.7136
03:46:05|2.7138
03:46:05|2.7136
03:46:06|2.7132
03:46:08|2.7136
03:46:09|2.7135
03:46:09|2.7136
03:46:11|2.7127
03:46:11|2.7177
03:46:13|2.7178
03:46:14|2.7181
03:46:14|2.7193
03:46:16|2.7175
03:46:17|2.7176
03:46:18|2.7179
03:46:19|2.7179
03:46:19|2.7179
03:46:21|2.7176
03:46:21|2.7175
03:46:23|2.7169
03:46:24|2.7162
03:46:25|2.7146
03:46:26|2.7152
03:46:27|2.7129
03:46:28|2.713
03:46:30|2.713
03:46:30|2.7125
03:46:31|2.7126
03:46:32|2.7115
03:46:33|2.71
03:46:34|2.7091
03:46:36|2.7096
03:46:36|2.7082
03:46:37|2.7081
03:46:38|2.7077
03:46:40|2.7076
03:46:40|2.7082
03:46:41|2.7082
03:46:43|2.7068
03:46:43|2.7083
03:46:44|2.7085
03:46:46|2.7086
03:46:47|2.7063
03:46:47|2.7063
03:46:48|2.7061
03:46:49|2.7054
03:46:51|2.7063
03:46:52|2.7064
03:46:53|2.7068
03:46:54|2.707
03:46:55|2.7075
03:46:56|2.7075
03:46:57|2.7079
03:46:58|2.7081
03:46:59|2.7088
03:47:00|2.7088
03:47:01|2.7089
03:47:02|2.709
03:47:03|2.7108
03:47:04|2.711
03:47:05|2.7126
03:47:07|2.7113
03:47:08|2.7117
03:47:09|2.7116
03:47:09|2.7113
03:47:11|2.7115
03:47:12|2.7081
03:47:13|2.7085
03:47:14|2.7092
03:47:15|2.7094
03:47:16|2.71
03:47:18|2.71
03:47:18|2.7104
03:47:19|2.7095
03:47:21|2.7128
03:47:21|2.7125
03:47:22|2.7118
03:47:24|2.7134
03:47:24|2.7125
03:47:25|2.7125
03:47:27|2.713
03:47:27|2.7111
03:47:28|2.7124
03:47:29|2.7125
03:47:30|2.712
03:47:32|2.7132
03:47:32|2.7131
03:47:33|2.7131
03:47:35|2.7131
03:47:35|2.7134
03:47:37|2.7145
03:47:37|2.7152
03:47:38|2.7155
03:47:40|2.715
03:47:40|2.7144
03:47:42|2.7153
03:47:43|2.7156
03:47:44|2.7159
03:47:44|2.7154
03:47:45|2.7159
03:47:47|2.7188
03:47:48|2.7192
03:47:49|2.7192
03:47:49|2.7196
03:47:51|2.7196
03:47:52|2.7195
03:47:53|2.7186
03:47:54|2.7189
03:47:54|2.7189
03:47:56|2.7199
03:47:57|2.7199
03:47:57|2.7195
03:47:59|2.7195
03:47:59|2.7191
03:48:01|2.7193
03:48:02|2.7179
03:48:03|2.7266
03:48:03|2.7248
03:48:04|2.7249
03:48:07|2.7231
03:48:08|2.724
03:48:08|2.7247
03:48:09|2.7234
03:48:10|2.7215
03:48:11|2.7225
03:48:13|2.7225
03:48:13|2.7222
03:48:14|2.7217
03:48:15|2.7221
03:48:16|2.7226
03:48:18|2.7218
03:48:18|2.7243
03:48:19|2.7243
03:48:21|2.7251
03:48:21|2.7261
03:48:23|2.7261
03:48:23|2.7281
03:48:25|2.7278
03:48:26|2.7273
03:48:27|2.7278
03:48:28|2.7287
03:48:29|2.7293
03:48:30|2.7299
03:48:31|2.7299
03:48:32|2.7286
03:48:33|2.7299
03:48:34|2.7291
03:48:35|2.7291
03:48:36|2.7296
03:48:37|2.73
03:48:38|2.7342
03:48:39|2.734
03:48:40|2.734
03:48:41|2.7344
03:48:42|2.7326
03:48:43|2.7324
03:48:44|2.7332
03:48:45|2.7325
03:48:46|2.7309
03:48:47|2.7286
03:48:48|2.7284
03:48:49|2.7293
03:48:50|2.7312
03:48:51|2.7307
03:48:52|2.7301
03:48:53|2.7301
03:48:54|2.7291
03:48:55|2.7288
03:48:57|2.7288
03:48:57|2.7307
03:48:58|2.7323
03:48:59|2.7324
03:49:00|2.7324
03:49:01|2.7308
03:49:02|2.7308
03:49:03|2.7319
03:49:05|2.7307
03:49:06|2.7304
03:49:06|2.7304
03:49:09|2.7304
03:49:10|2.7284
03:49:11|2.7305
03:49:11|2.7311
03:49:13|2.7313
03:49:13|2.7313
03:49:15|2.7335
03:49:16|2.735
03:49:17|2.7349
03:49:18|2.734
03:49:19|2.733
03:49:20|2.7335
03:49:21|2.7334
03:49:22|2.7334
03:49:23|2.7334
03:49:24|2.7339
03:49:25|2.7339
03:49:26|2.7333
03:49:27|2.736
03:49:28|2.7343
03:49:29|2.7347
03:49:30|2.735
03:49:31|2.7342
03:49:32|2.7337
03:49:33|2.7308
03:49:34|2.7312
03:49:35|2.7319
03:49:36|2.7323
03:49:37|2.7327
03:49:38|2.734
03:49:39|2.7348
03:49:40|2.7361
03:49:42|2.7362
03:49:42|2.7353
03:49:43|2.7362
03:49:45|2.7364
03:49:46|2.7343
03:49:46|2.7343
03:49:48|2.7336
03:49:49|2.7378
03:49:49|2.7378
03:49:51|2.7361
03:49:52|2.7348
03:49:53|2.732
03:49:54|2.7327
03:49:55|2.7322
03:49:56|2.7322
03:49:56|2.7316
03:49:58|2.7311
03:49:58|2.7309
03:49:59|2.7309
03:50:01|2.7291
03:50:02|2.7294
03:50:02|2.7305
03:50:04|2.724
03:50:05|2.7245
03:50:05|2.7261
03:50:06|2.7243
03:50:09|2.7227
03:50:10|2.7244
03:50:11|2.7245
03:50:11|2.7245
03:50:12|2.7241
03:50:13|2.7245
03:50:15|2.7255
03:50:16|2.7283
03:50:17|2.7292
03:50:18|2.7283
03:50:19|2.7274
03:50:20|2.7307
03:50:21|2.7295
03:50:22|2.7286
03:50:23|2.7288
03:50:24|2.7288
03:50:25|2.7264
03:50:26|2.7274
03:50:27|2.7272
03:50:28|2.7268
03:50:29|2.7268
03:50:30|2.7275
03:50:31|2.7296
03:50:32|2.7298
03:50:33|2.7301
03:50:34|2.7316
03:50:35|2.7325
03:50:36|2.7326
03:50:37|2.7325
03:50:38|2.7299
03:50:39|2.7298
03:50:40|2.7311
03:50:42|2.7311
03:50:43|2.7291
03:50:43|2.7288
03:50:45|2.7288
03:50:45|2.7299
03:50:46|2.7281
03:50:48|2.7281
03:50:49|2.7268
03:50:49|2.7268
03:50:50|2.7279
03:50:51|2.7299
03:50:53|2.7321
03:50:53|2.7319
03:50:54|2.731
03:50:55|2.7312
03:50:56|2.7318
03:50:58|2.7311
03:50:58|2.7311
03:50:59|2.7328
03:51:00|2.7332
03:51:01|2.7377
03:51:02|2.7347
03:51:03|2.7347
03:51:04|2.7357
03:51:05|2.7361
03:51:06|2.7356
03:51:07|2.7361
03:51:09|2.7362
03:51:10|2.7312
03:51:11|2.7313
03:51:12|2.7317
03:51:13|2.731
03:51:14|2.73
03:51:15|2.7311
03:51:16|2.7295
03:51:17|2.7261
03:51:18|2.7279
03:51:19|2.7316
03:51:20|2.7262
03:51:21|2.7246
03:51:22|2.7235
03:51:23|2.7253
03:51:25|2.7248
03:51:26|2.7242
03:51:27|2.7243
03:51:27|2.7224
03:51:28|2.7215
03:51:29|2.721
03:51:31|2.7172
03:51:32|2.7182
03:51:32|2.7186
03:51:34|2.7186
03:51:34|2.7206
03:51:35|2.7212
03:51:37|2.7222
03:51:38|2.7208
03:51:39|2.7213
03:51:39|2.7213
03:51:41|2.7213
03:51:42|2.7212
03:51:42|2.7206
03:51:44|2.721
03:51:45|2.7202
03:51:46|2.7202
03:51:47|2.7203
03:51:48|2.7194
03:51:49|2.7195
03:51:50|2.7195
03:51:51|2.7195
03:51:52|2.7184
03:51:53|2.7182
03:51:54|2.7181
03:51:55|2.7182
03:51:56|2.7182
03:51:57|2.7185
03:51:57|2.7179
03:51:58|2.718
03:52:00|2.715
03:52:01|2.7161
03:52:02|2.7158
03:52:03|2.7156
03:52:04|2.7156
03:52:04|2.7156
03:52:06|2.7159
03:52:07|2.7159
03:52:08|2.7159
03:52:09|2.7185
03:52:11|2.7182
03:52:12|2.7173
03:52:13|2.7173
03:52:14|2.7183
03:52:15|2.718
03:52:16|2.716
03:52:17|2.7163
03:52:18|2.7163
03:52:19|2.7164
03:52:21|2.717
03:52:21|2.717
03:52:23|2.7172
03:52:23|2.7172
03:52:25|2.7172
03:52:25|2.7205
03:52:27|2.7202
03:52:27|2.7201
03:52:29|2.7207
03:52:29|2.7207
03:52:31|2.7197
03:52:32|2.7197
03:52:32|2.7211
03:52:34|2.7211
03:52:35|2.7208
03:52:36|2.7205
03:52:37|2.722
03:52:38|2.722
03:52:39|2.7226
03:52:40|2.7223
03:52:41|2.7223
03:52:42|2.7221
03:52:43|2.7189
03:52:44|2.7201
03:52:45|2.7211
03:52:46|2.7211
03:52:47|2.7207
03:52:48|2.72
03:52:49|2.72
03:52:50|2.7216
03:52:51|2.7216
03:52:52|2.7222
03:52:53|2.7222
03:52:54|2.7222
03:52:55|2.7223
03:52:56|2.7223
03:52:57|2.7233
03:52:58|2.7233
03:52:59|2.723
03:53:00|2.7238
03:53:01|2.7233
03:53:02|2.7233
03:53:03|2.7233
03:53:04|2.7231
03:53:05|2.7238
03:53:07|2.7238
03:53:07|2.7238
03:53:08|2.7222
03:53:09|2.7222
03:53:11|2.7219
03:53:12|2.7211
03:53:12|2.7202
03:53:13|2.7202
03:53:15|2.7201
03:53:16|2.722
03:53:17|2.722
03:53:18|2.7218
03:53:19|2.7218
03:53:20|2.7218
03:53:21|2.7224
03:53:22|2.7221
03:53:23|2.7221
03:53:25|2.722
03:53:26|2.722
03:53:27|2.7208
03:53:28|2.7208
03:53:29|2.7202
03:53:30|2.7201
03:53:31|2.7201
03:53:32|2.7199
03:53:33|2.7187
03:53:34|2.7172
03:53:35|2.7163
03:53:36|2.7163
03:53:37|2.7157
03:53:38|2.7157
03:53:39|2.7155
03:53:40|2.7157
03:53:41|2.715
03:53:42|2.7146
03:53:43|2.714
03:53:44|2.714
03:53:45|2.714
03:53:46|2.7145
03:53:47|2.7138
03:53:48|2.7138
03:53:49|2.7138
03:53:50|2.7132
03:53:52|2.7134
03:53:53|2.7131
03:53:54|2.7131
03:53:54|2.7131
03:53:55|2.7131
03:53:57|2.7141
03:53:58|2.7144
03:53:59|2.7143
03:54:00|2.7147
03:54:01|2.7152
03:54:02|2.7148
03:54:03|2.7149
03:54:04|2.7143
03:54:05|2.7143
03:54:06|2.7164
03:54:07|2.7167
03:54:09|2.7167
03:54:09|2.7167
03:54:11|2.716
03:54:11|2.716
03:54:12|2.7171
03:54:13|2.7159
03:54:15|2.7162
03:54:16|2.7159
03:54:16|2.7159
03:54:17|2.7147
03:54:19|2.7161
03:54:20|2.7178
03:54:21|2.7177
03:54:22|2.7189
03:54:23|2.7189
03:54:25|2.7189
03:54:26|2.7203
03:54:26|2.7215
03:54:28|2.7215
03:54:29|2.7215
03:54:29|2.722
03:54:31|2.722
03:54:32|2.7215
03:54:33|2.7214
03:54:34|2.7206
03:54:35|2.7206
03:54:36|2.7206
03:54:37|2.7208
03:54:38|2.7208
03:54:39|2.7217
03:54:40|2.7217
03:54:41|2.7208
03:54:42|2.7208
03:54:43|2.7217
03:54:44|2.7231
03:54:45|2.7241
03:54:46|2.7239
03:54:48|2.7269
03:54:49|2.7289
03:54:49|2.729
03:54:50|2.7284
03:54:51|2.7259
03:54:52|2.7267
03:54:53|2.7267
03:54:55|2.727
03:54:55|2.7268
03:54:57|2.7263
03:54:57|2.7265
03:54:59|2.727
03:54:59|2.7243
03:55:00|2.7252
03:55:02|2.7282
03:55:02|2.7291
03:55:03|2.7274
03:55:04|2.727
03:55:05|2.7246
03:55:06|2.7256
03:55:07|2.7256
03:55:08|2.7253
03:55:10|2.7272
03:55:10|2.7288
03:55:12|2.7271
03:55:13|2.7276
03:55:14|2.726
03:55:15|2.726
03:55:16|2.7232
03:55:17|2.7229
03:55:18|2.7228
03:55:19|2.7242
03:55:21|2.7247
03:55:22|2.7243
03:55:22|2.7237
03:55:23|2.7235
03:55:24|2.7235
03:55:25|2.7235
03:55:27|2.7226
03:55:28|2.7227
03:55:28|2.7225
03:55:29|2.726
03:55:31|2.7248
03:55:31|2.7248
03:55:32|2.725
03:55:33|2.7244
03:55:35|2.7244
03:55:35|2.7244
03:55:36|2.7239
03:55:38|2.7233
03:55:38|2.7233
03:55:39|2.7216
03:55:40|2.7213
03:55:41|2.7212
03:55:43|2.7212
03:55:44|2.7237
03:55:45|2.7239
03:55:46|2.725
03:55:47|2.7235
03:55:47|2.7235
03:55:48|2.7207
03:55:49|2.7193
03:55:51|2.7196
03:55:51|2.72
03:55:52|2.72
03:55:54|2.7189
03:55:55|2.7183
03:55:56|2.7182
03:55:57|2.7178
03:55:58|2.7175
03:55:59|2.7175
03:56:00|2.7175
03:56:01|2.718
03:56:02|2.7172
03:56:03|2.7172
03:56:04|2.7172
03:56:05|2.716
03:56:06|2.714
03:56:07|2.7148
03:56:08|2.7148
03:56:09|2.7154
03:56:10|2.7155
03:56:11|2.7155
03:56:12|2.7153
03:56:13|2.7151
03:56:14|2.7151
03:56:15|2.7203
03:56:17|2.7192
03:56:18|2.7218
03:56:19|2.7216
03:56:20|2.7216
03:56:21|2.7231
03:56:22|2.7231
03:56:23|2.7228
03:56:24|2.7224
03:56:25|2.7224
03:56:26|2.7224
03:56:27|2.7271
03:56:28|2.7256
03:56:29|2.7249
03:56:30|2.7248
03:56:31|2.7242
03:56:32|2.7242
03:56:33|2.7235
03:56:34|2.7217
03:56:36|2.7213
03:56:36|2.7218
03:56:38|2.7218
03:56:38|2.7218
03:56:40|2.7229
03:56:40|2.7226
03:56:41|2.7226
03:56:43|2.7226
03:56:44|2.7209
03:56:45|2.7209
03:56:46|2.723
03:56:47|2.723
03:56:48|2.7218
03:56:49|2.7223
03:56:50|2.7228
03:56:51|2.722
03:56:52|2.7218
03:56:53|2.7219
03:56:54|2.7219
03:56:55|2.7219
03:56:56|2.723
03:56:57|2.7226
03:56:58|2.7229
03:56:59|2.723
03:57:00|2.723
03:57:01|2.7242
03:57:02|2.7233
03:57:03|2.7231
03:57:04|2.7231
03:57:06|2.7217
03:57:06|2.7208
03:57:07|2.7181
03:57:09|2.719
03:57:09|2.719
03:57:10|2.719
03:57:11|2.7182
03:57:13|2.7182
03:57:13|2.7187
03:57:15|2.7184
03:57:15|2.7177
03:57:17|2.7177
03:57:18|2.7179
03:57:20|2.7184
03:57:21|2.7181
03:57:21|2.7179
03:57:22|2.7176
03:57:24|2.718
03:57:24|2.7175
03:57:26|2.7175
03:57:26|2.7175
03:57:27|2.7177
03:57:28|2.7177
03:57:29|2.7177
03:57:31|2.7177
03:57:31|2.7167
03:57:33|2.7167
03:57:34|2.7178
03:57:35|2.7176
03:57:35|2.7197
03:57:36|2.72
03:57:37|2.7208
03:57:38|2.7209
03:57:40|2.7201
03:57:40|2.72
03:57:41|2.7205
03:57:42|2.7199
03:57:43|2.7199
03:57:44|2.7198
03:57:45|2.7198
03:57:46|2.7198
03:57:47|2.7199
03:57:48|2.7212
03:57:49|2.7202
03:57:51|2.7214
03:57:51|2.7203
03:57:52|2.7197
03:57:53|2.7184
03:57:54|2.7184
03:57:55|2.7184
03:57:57|2.72
03:57:57|2.7198
03:57:59|2.7198
03:58:00|2.7198
03:58:01|2.7198
03:58:01|2.7189
03:58:03|2.7211
03:58:04|2.7211
03:58:05|2.7203
03:58:05|2.722
03:58:07|2.7247
03:58:08|2.7247
03:58:08|2.7247
03:58:10|2.7232
03:58:11|2.7232
03:58:12|2.7231
03:58:13|2.724
03:58:14|2.7234
03:58:15|2.7229
03:58:16|2.7234
03:58:17|2.7234
03:58:18|2.7234
03:58:19|2.7236
03:58:21|2.7247
03:58:22|2.7247
03:58:23|2.7247
03:58:24|2.7264
03:58:25|2.728
03:58:26|2.728
03:58:27|2.7282
03:58:28|2.7258
03:58:29|2.7256
03:58:30|2.7256
03:58:31|2.7257
03:58:32|2.7262
03:58:33|2.7262
03:58:34|2.7262
03:58:35|2.7257
03:58:36|2.7257
03:58:37|2.7257
03:58:38|2.7252
03:58:39|2.7243
03:58:40|2.7239
03:58:41|2.7237
03:58:42|2.7236
03:58:43|2.7235
03:58:44|2.7235
03:58:45|2.7228
03:58:46|2.7228
03:58:47|2.7236
03:58:48|2.7252
03:58:49|2.7255
03:58:50|2.7239
03:58:55|2.724
03:58:55|2.7252
03:58:56|2.7252
03:58:57|2.7243
03:58:59|2.7238
03:58:59|2.7235
03:59:01|2.724
03:59:02|2.724
03:59:02|2.7203
03:59:04|2.72
03:59:04|2.7202
03:59:05|2.7202
03:59:06|2.7203
03:59:08|2.7203
03:59:09|2.7203
03:59:10|2.7192
03:59:11|2.7168
03:59:11|2.7163
03:59:13|2.7173
03:59:14|2.7174
03:59:14|2.7161
03:59:16|2.7156
03:59:18|2.7168
03:59:19|2.7171
03:59:20|2.7166
03:59:22|2.7165
03:59:23|2.7159
03:59:24|2.7161
03:59:25|2.7152
03:59:26|2.7161
03:59:26|2.721
03:59:28|2.7178
03:59:29|2.717
03:59:30|2.7171
03:59:31|2.7171
03:59:32|2.721
03:59:33|2.719
03:59:34|2.7196
03:59:35|2.7191
03:59:36|2.716
03:59:37|2.7167
03:59:37|2.7153
03:59:39|2.7145
03:59:39|2.7155
03:59:41|2.7155
03:59:42|2.7149
03:59:43|2.7156
03:59:44|2.7147
03:59:45|2.7155
03:59:46|2.7147
03:59:47|2.7151
03:59:48|2.7151
03:59:49|2.7151
03:59:50|2.7152
03:59:51|2.7158
03:59:52|2.716
03:59:53|2.7159
03:59:54|2.7154
03:59:55|2.7154
03:59:56|2.7169
03:59:57|2.718
03:59:58|2.7182
03:59:59|2.7189
04:00:00|2.7187
04:00:02|2.7187
04:00:02|2.7191
04:00:03|2.7185
04:00:04|2.7192
04:00:06|2.7181
04:00:07|2.7155
04:00:08|2.7154
04:00:09|2.7146
04:00:10|2.7146
04:00:11|2.715
04:00:12|2.7145
04:00:12|2.716
04:00:14|2.7149
04:00:15|2.7148
04:00:16|2.7147
04:00:17|2.7146
04:00:18|2.7137
04:00:19|2.7132
04:00:21|2.7138
04:00:21|2.713
04:00:23|2.7135
04:00:24|2.7131
04:00:25|2.7141
04:00:25|2.7124
04:00:27|2.7135
04:00:28|2.7115
04:00:29|2.7116
04:00:29|2.7125
04:00:31|2.7128
04:00:32|2.7128
04:00:33|2.7135
04:00:33|2.7128
04:00:35|2.7127
04:00:36|2.713
04:00:37|2.7127
04:00:38|2.7127
04:00:39|2.7127
04:00:40|2.7125
04:00:41|2.7116
04:00:43|2.7116
04:00:44|2.7111
04:00:45|2.7134
04:00:45|2.7149
04:00:47|2.7153
04:00:47|2.715
04:00:49|2.7127
04:00:50|2.7136
04:00:51|2.7146
04:00:52|2.7159
04:00:52|2.717
04:00:54|2.7177
04:00:55|2.7162
04:00:56|2.7138
04:00:57|2.7138
04:00:58|2.7141
04:00:59|2.7131
04:01:00|2.7133
04:01:01|2.7144
04:01:02|2.7143
04:01:03|2.7122
04:01:04|2.7115
04:01:05|2.711
04:01:06|2.7098
04:01:07|2.7095
04:01:08|2.7097
04:01:09|2.7117
04:01:10|2.7127
04:01:12|2.7115
04:01:13|2.7145
04:01:14|2.7167
04:01:15|2.7143
04:01:16|2.7144
04:01:17|2.7174
04:01:18|2.7156
04:01:19|2.7159
04:01:20|2.7186
04:01:21|2.7208
04:01:22|2.7212
04:01:23|2.7178
04:01:24|2.7188
04:01:25|2.7191
04:01:26|2.7187
04:01:27|2.7168
04:01:28|2.7166
04:01:29|2.7134
04:01:30|2.7146
04:01:31|2.715
04:01:32|2.7139
04:01:34|2.712
04:01:34|2.7113
04:01:35|2.7105
04:01:36|2.711
04:01:38|2.711
04:01:39|2.7124
04:01:40|2.7132
04:01:41|2.7133
04:01:41|2.7111
04:01:42|2.7109
04:01:44|2.7117
04:01:44|2.7114
04:01:46|2.7113
04:01:46|2.7122
04:01:47|2.7122
04:01:48|2.7103
04:01:50|2.7109
04:01:50|2.7112
04:01:51|2.7112
04:01:52|2.7114
04:01:53|2.7114
04:01:54|2.7102
04:01:55|2.7118
04:01:56|2.7121
04:01:57|2.7122
04:01:59|2.7104
04:01:59|2.7104
04:02:01|2.7116
04:02:01|2.712
04:02:03|2.7111
04:02:04|2.711
04:02:04|2.7114
04:02:05|2.7117
04:02:07|2.7124
04:02:07|2.7124
04:02:09|2.7126
04:02:09|2.7112
04:02:10|2.7112
04:02:13|2.7108
04:02:13|2.7111
04:02:15|2.7116
04:02:16|2.7084
04:02:17|2.7083
04:02:17|2.7089
04:02:19|2.7111
04:02:20|2.7108
04:02:22|2.7113
04:02:22|2.7112
04:02:24|2.7108
04:02:25|2.711
04:02:25|2.7091
04:02:26|2.7092
04:02:28|2.7096
04:02:29|2.7119
04:02:30|2.7107
04:02:31|2.7103
04:02:32|2.708
04:02:33|2.7098
04:02:34|2.7105
04:02:35|2.7122
04:02:36|2.7143
04:02:37|2.7151
04:02:39|2.7154
04:02:39|2.7138
04:02:40|2.7142
04:02:42|2.7139
04:02:42|2.714
04:02:44|2.7139
04:02:45|2.7139
04:02:45|2.7127
04:02:47|2.7127
04:02:47|2.7119
04:02:49|2.7119
04:02:49|2.7116
04:02:50|2.7116
04:02:52|2.7118
04:02:52|2.71
04:02:53|2.7105
04:02:55|2.7101
04:02:55|2.7092
04:02:57|2.7095
04:02:57|2.7095
04:02:58|2.7099
04:02:59|2.7111
04:03:00|2.7111
04:03:01|2.7116
04:03:03|2.7086
04:03:03|2.7077
04:03:04|2.7079
04:03:06|2.709
04:03:06|2.7082
04:03:08|2.7093
04:03:08|2.7104
04:03:10|2.7092
04:03:10|2.7093
04:03:11|2.7087
04:03:13|2.708
04:03:13|2.7093
04:03:15|2.7083
04:03:16|2.7083
04:03:17|2.708
04:03:18|2.7071
04:03:19|2.7075
04:03:20|2.7089
04:03:21|2.7086
04:03:22|2.7097
04:03:24|2.7098
04:03:25|2.7096
04:03:25|2.7085
04:03:26|2.7084
04:03:28|2.7081
04:03:28|2.7094
04:03:30|2.7103
04:03:30|2.7104
04:03:32|2.7086
04:03:33|2.7096
04:03:33|2.7111
04:03:34|2.7103
04:03:35|2.711
04:03:36|2.7103
04:03:37|2.71
04:03:39|2.7095
04:03:39|2.7088
04:03:41|2.7099
04:03:41|2.7098
04:03:42|2.7098
04:03:43|2.7098
04:03:44|2.708
04:03:46|2.7081
04:03:47|2.7079
04:03:48|2.7064
04:03:49|2.7077
04:03:50|2.7077
04:03:51|2.7087
04:03:52|2.7075
04:03:52|2.7074
04:03:53|2.7077
04:03:55|2.7077
04:03:56|2.7071
04:03:56|2.7052
04:03:57|2.7051
04:03:59|2.7051
04:03:59|2.7051
04:04:01|2.7038
04:04:01|2.7033
04:04:02|2.7059
04:04:04|2.7066
04:04:04|2.7077
04:04:06|2.7095
04:04:07|2.7091
04:04:07|2.7118
04:04:08|2.7099
04:04:10|2.7099
04:04:11|2.7073
04:04:12|2.7073
04:04:14|2.7099
04:04:15|2.7086
04:04:16|2.7093
04:04:17|2.7109
04:04:18|2.7101
04:04:19|2.7101
04:04:20|2.7132
04:04:21|2.7135
04:04:23|2.711
04:04:23|2.7109
04:04:24|2.7108
04:04:26|2.7101
04:04:26|2.7101
04:04:28|2.7095
04:04:28|2.7099
04:04:30|2.7096
04:04:30|2.7086
04:04:31|2.7072
04:04:32|2.7078
04:04:33|2.708
04:04:34|2.708
04:04:35|2.7086
04:04:36|2.7075
04:04:37|2.7084
04:04:39|2.7069
04:04:40|2.7082
04:04:41|2.7085
04:04:42|2.7085
04:04:43|2.7095
04:04:44|2.7105
04:04:45|2.7113
04:04:46|2.7113
04:04:47|2.7113
04:04:48|2.7127
04:04:49|2.7125
04:04:50|2.7124
04:04:51|2.713
04:04:52|2.7125
04:04:53|2.7132
04:04:54|2.7138
04:04:55|2.7139
04:04:56|2.7143
04:04:57|2.714
04:04:58|2.7146
04:04:59|2.7146
04:05:00|2.7146
04:05:01|2.7138
04:05:02|2.7138
04:05:04|2.7131
04:05:05|2.7146
04:05:05|2.7147
04:05:07|2.713
04:05:07|2.713
04:05:08|2.7119
04:05:10|2.7117
04:05:10|2.7107
04:05:12|2.711
04:05:13|2.711
04:05:14|2.7095
04:05:15|2.7107
04:05:16|2.7114
04:05:17|2.7142
04:05:18|2.7121
04:05:19|2.7117
04:05:20|2.7132
04:05:21|2.7142
04:05:22|2.7149
04:05:23|2.7163
04:05:24|2.7068
04:05:25|2.7063
04:05:26|2.7063
04:05:28|2.7046
04:05:28|2.7046
04:05:29|2.7046
04:05:30|2.7036
04:05:31|2.7027
04:05:32|2.7033
04:05:33|2.7024
04:05:34|2.7041
04:05:35|2.7033
04:05:36|2.7024
04:05:38|2.702
04:05:38|2.701
04:05:39|2.7007
04:05:40|2.7007
04:05:41|2.7014
04:05:43|2.7015
04:05:43|2.7016
04:05:44|2.7006
04:05:45|2.7006
04:05:46|2.7
04:05:47|2.7
04:05:48|2.701
04:05:49|2.7
04:05:50|2.7
04:05:51|2.7
04:05:53|2.7
04:05:54|2.7
04:05:54|2.7
04:05:56|2.7002
04:05:56|2.7
04:05:57|2.7
04:05:58|2.7012
04:06:00|2.7005
04:06:01|2.7
04:06:01|2.7
04:06:02|2.7
04:06:04|2.7
04:06:04|2.7001
04:06:06|2.7008
04:06:06|2.7004
04:06:08|2.7
04:06:09|2.7
04:06:09|2.7001
04:06:10|2.7
04:06:12|2.7001
04:06:13|2.7001
04:06:14|2.7002
04:06:15|2.7
04:06:16|2.7
04:06:17|2.698
04:06:18|2.699
04:06:19|2.7012
04:06:20|2.7036
04:06:22|2.7014
04:06:23|2.7007
04:06:23|2.7007
04:06:25|2.7028
04:06:26|2.7031
04:06:27|2.7032
04:06:28|2.7042
04:06:30|2.7037
04:06:30|2.704
04:06:31|2.7041
04:06:33|2.7052
04:06:33|2.7066
04:06:35|2.7069
04:06:36|2.7081
04:06:37|2.7096
04:06:37|2.7081
04:06:39|2.7064
04:06:39|2.7075
04:06:40|2.707
04:06:41|2.7086
04:06:43|2.7094
04:06:43|2.7094
04:06:45|2.7083
04:06:46|2.7075
04:06:47|2.7064
04:06:47|2.7059
04:06:48|2.7056
04:06:50|2.7056
04:06:50|2.7065
04:06:52|2.7059
04:06:52|2.706
04:06:54|2.7068
04:06:55|2.705
04:06:55|2.7048
04:06:56|2.7049
04:06:58|2.7048
04:06:59|2.7053
04:06:59|2.7056
04:07:00|2.7072
04:07:03|2.7069
04:07:03|2.7057
04:07:04|2.7038
04:07:05|2.7044
04:07:06|2.7081
04:07:07|2.7065
04:07:09|2.7066
04:07:09|2.7052
04:07:10|2.7068
04:07:11|2.7077
04:07:13|2.702
04:07:14|2.7047
04:07:15|2.705
04:07:15|2.7046
04:07:17|2.7056
04:07:18|2.7051
04:07:19|2.7048
04:07:20|2.7064
04:07:21|2.712
04:07:22|2.7118
04:07:23|2.7108
04:07:25|2.7112
04:07:26|2.7108
04:07:26|2.7108
04:07:27|2.711
04:07:28|2.7115
04:07:30|2.7106
04:07:31|2.7107
04:07:32|2.7115
04:07:33|2.7106
04:07:34|2.7108
04:07:35|2.7114
04:07:36|2.7105
04:07:37|2.7112
04:07:38|2.7129
04:07:39|2.7131
04:07:40|2.7123
04:07:41|2.7122
04:07:42|2.7107
04:07:43|2.7107
04:07:44|2.7115
04:07:45|2.7115
04:07:46|2.7137
04:07:47|2.7137
04:07:48|2.7105
04:07:49|2.7105
04:07:50|2.7113
04:07:51|2.7101
04:07:52|2.7113
04:07:53|2.7119
04:07:55|2.7112
04:07:55|2.7104
04:07:56|2.7104
04:07:58|2.7104
04:07:58|2.7104
04:08:00|2.7104
04:08:00|2.7126
04:08:02|2.7121
04:08:02|2.7111
04:08:03|2.7124
04:08:05|2.7148
04:08:05|2.7158
04:08:06|2.7153
04:08:07|2.7152
04:08:08|2.7159
04:08:09|2.7159
04:08:10|2.716
04:08:11|2.7146
04:08:12|2.7157
04:08:13|2.7158
04:08:14|2.7139
04:08:15|2.7139
04:08:17|2.7139
04:08:19|2.714
04:08:20|2.7132
04:08:20|2.7148
04:08:22|2.7146
04:08:22|2.7146
04:08:24|2.7128
04:08:24|2.7135
04:08:26|2.7136
04:08:27|2.713
04:08:29|2.7136
04:08:30|2.7138
04:08:30|2.7138
04:08:32|2.7151
04:08:32|2.7152
04:08:34|2.7161
04:08:36|2.715
04:08:36|2.7152
04:08:37|2.7157
04:08:39|2.7157
04:08:40|2.7157
04:08:40|2.7143
04:08:42|2.7144
04:08:43|2.7155
04:08:44|2.716
04:08:46|2.7152
04:08:46|2.7154
04:08:47|2.7152
04:08:48|2.7142
04:08:50|2.715
04:08:50|2.7148
04:08:52|2.7155
04:08:53|2.7155
04:08:54|2.7155
04:08:54|2.7155
04:08:55|2.7157
04:08:57|2.7157
04:08:58|2.7168
04:08:59|2.7168
04:09:00|2.7152
04:09:00|2.7152
04:09:02|2.715
04:09:03|2.7161
04:09:04|2.7157
04:09:04|2.7157
04:09:06|2.7174
04:09:07|2.7174
04:09:08|2.7168
04:09:08|2.7168
04:09:09|2.7198
04:09:11|2.7207
04:09:12|2.722
04:09:13|2.7208
04:09:14|2.7228
04:09:15|2.7237
04:09:16|2.7229
04:09:17|2.724
04:09:19|2.7241
04:09:20|2.7241
04:09:20|2.7226
04:09:22|2.7226
04:09:22|2.721
04:09:24|2.721
04:09:25|2.721
04:09:26|2.7219
04:09:27|2.7218
04:09:28|2.7186
04:09:29|2.7155
04:09:29|2.7144
04:09:31|2.7144
04:09:32|2.7155
04:09:32|2.7155
04:09:34|2.7164
04:09:35|2.7157
04:09:36|2.7155
04:09:37|2.7155
04:09:38|2.7155
04:09:40|2.7155
04:09:41|2.7143
04:09:42|2.7136
04:09:42|2.7115
04:09:43|2.7122
04:09:45|2.7121
04:09:46|2.7135
04:09:47|2.713
04:09:48|2.713
04:09:49|2.7138
04:09:50|2.7139
04:09:51|2.714
04:09:52|2.7134
04:09:53|2.7134
04:09:54|2.7126
04:09:56|2.7117
04:09:56|2.7115
04:09:57|2.7105
04:09:58|2.7101
04:10:00|2.7102
04:10:01|2.7102
04:10:01|2.7108
04:10:03|2.7115
04:10:04|2.7118
04:10:04|2.7117
04:10:06|2.7098
04:10:06|2.7104
04:10:07|2.7092
04:10:08|2.7103
04:10:09|2.7089
04:10:11|2.708
04:10:11|2.708
04:10:12|2.7071
04:10:13|2.7087
04:10:14|2.7105
04:10:15|2.7105
04:10:16|2.712
04:10:17|2.711
04:10:19|2.711
04:10:19|2.7125
04:10:21|2.713
04:10:22|2.7127
04:10:23|2.7136
04:10:25|2.7125
04:10:26|2.713
04:10:27|2.7139
04:10:28|2.7148
04:10:28|2.7142
04:10:29|2.7133
04:10:30|2.7133
04:10:32|2.714
04:10:32|2.7133
04:10:33|2.7129
04:10:34|2.7129
04:10:35|2.7116
04:10:36|2.7123
04:10:38|2.7108
04:10:39|2.7112
04:10:40|2.7112
04:10:41|2.7117
04:10:42|2.7117
04:10:43|2.7122
04:10:45|2.712
04:10:45|2.7136
04:10:47|2.7146
04:10:47|2.7152
04:10:49|2.7135
04:10:49|2.7135
04:10:50|2.7164
04:10:51|2.7164
04:10:52|2.7156
04:10:54|2.7163
04:10:54|2.7181
04:10:55|2.719
04:10:56|2.7189
04:10:57|2.718
04:10:59|2.718
04:10:59|2.718
04:11:00|2.7166
04:11:02|2.715
04:11:02|2.7144
04:11:03|2.7155
04:11:06|2.7169
04:11:07|2.7146
04:11:07|2.7144
04:11:08|2.7149
04:11:10|2.7156
04:11:11|2.7163
04:11:12|2.7176
04:11:12|2.7154
04:11:13|2.716
04:11:14|2.7146
04:11:16|2.7144
04:11:17|2.715
04:11:17|2.7156
04:11:18|2.7147
04:11:20|2.7142
04:11:21|2.7142
04:11:22|2.7134
04:11:23|2.7137
04:11:24|2.7149
04:11:25|2.7149
04:11:26|2.7134
04:11:27|2.7132
04:11:28|2.7134
04:11:29|2.7123
04:11:31|2.7118
04:11:32|2.7128
04:11:33|2.7127
04:11:34|2.7128
04:11:35|2.7148
04:11:36|2.7152
04:11:36|2.7152
04:11:38|2.7152
04:11:39|2.7154
04:11:40|2.7154
04:11:41|2.7158
04:11:41|2.7155
04:11:42|2.7156
04:11:44|2.7156
04:11:44|2.7154
04:11:45|2.7146
04:11:46|2.7146
04:11:47|2.7137
04:11:49|2.7116
04:11:49|2.7109
04:11:50|2.7107
04:11:52|2.7115
04:11:53|2.7115
04:11:53|2.7115
04:11:54|2.7115
04:11:55|2.7122
04:11:57|2.7122
04:11:57|2.7121
04:11:58|2.7131
04:12:00|2.7131
04:12:01|2.7131
04:12:02|2.7131
04:12:03|2.7136
04:12:04|2.7136
04:12:05|2.7132
04:12:06|2.7116
04:12:07|2.7116
04:12:08|2.7116
04:12:09|2.7116
04:12:10|2.7116
04:12:11|2.7111
04:12:12|2.7111
04:12:13|2.7111
04:12:14|2.7099
04:12:16|2.7099
04:12:17|2.7099
04:12:18|2.7104
04:12:19|2.7104
04:12:20|2.7104
04:12:22|2.7104
04:12:23|2.7105
04:12:24|2.7105
04:12:25|2.7098
04:12:26|2.7098
04:12:27|2.7098
04:12:28|2.7098
04:12:29|2.7099
04:12:30|2.7099
04:12:31|2.7099
04:12:32|2.7094
04:12:33|2.7099
04:12:34|2.7106
04:12:35|2.7102
04:12:36|2.7095
04:12:37|2.7095
04:12:38|2.7101
04:12:39|2.7101
04:12:40|2.7102
04:12:42|2.7101
04:12:43|2.7101
04:12:44|2.7107
04:12:45|2.7113
04:12:46|2.7113
04:12:47|2.7104
04:12:48|2.7104
04:12:49|2.7114
04:12:50|2.7114
04:12:51|2.7108
04:12:52|2.71
04:12:53|2.709
04:12:54|2.71
04:12:56|2.7097
04:12:56|2.7099
04:12:58|2.7099
04:12:58|2.709
04:12:59|2.7091
04:13:00|2.7087
04:13:01|2.7087
04:13:03|2.708
04:13:03|2.7081
04:13:05|2.7085
04:13:05|2.708
04:13:06|2.7083
04:13:07|2.708
04:13:09|2.7075
04:13:09|2.707
04:13:11|2.7067
04:13:11|2.7065
04:13:12|2.7062
04:13:13|2.7062
04:13:14|2.7059
04:13:15|2.7051
04:13:16|2.7051
04:13:17|2.7053
04:13:18|2.7039
04:13:20|2.7049
04:13:20|2.7049
04:13:22|2.7043
04:13:23|2.7045
04:13:25|2.7055
04:13:25|2.7058
04:13:27|2.7068
04:13:27|2.7052
04:13:29|2.7047
04:13:30|2.7049
04:13:30|2.706
04:13:32|2.7055
04:13:33|2.705
04:13:34|2.7051
04:13:35|2.7041
04:13:36|2.7041
04:13:37|2.7045
04:13:39|2.7042
04:13:40|2.7046
04:13:40|2.7054
04:13:41|2.7044
04:13:42|2.7045
04:13:44|2.7044
04:13:44|2.7046
04:13:46|2.7046
04:13:47|2.7041
04:13:47|2.7041
04:13:49|2.7036
04:13:49|2.7039
04:13:51|2.7045
04:13:51|2.7041
04:13:53|2.7051
04:13:54|2.705
04:13:54|2.7049
04:13:56|2.7044
04:13:56|2.7043
04:13:57|2.7043
04:13:58|2.7044
04:13:59|2.7041
04:14:00|2.705
04:14:01|2.7044
04:14:02|2.7067
04:14:03|2.7058
04:14:05|2.7058
04:14:05|2.706
04:14:07|2.7068
04:14:07|2.7071
04:14:08|2.7068
04:14:10|2.7067
04:14:10|2.7098
04:14:12|2.7095
04:14:13|2.7099
04:14:13|2.7101
04:14:15|2.7102
04:14:16|2.7101
04:14:17|2.7094
04:14:18|2.7092
04:14:19|2.7102
04:14:20|2.7098
04:14:21|2.7101
04:14:22|2.7097
04:14:24|2.7095
04:14:26|2.7088
04:14:27|2.709
04:14:28|2.7087
04:14:28|2.7082
04:14:30|2.7078
04:14:31|2.7066
04:14:32|2.706
04:14:33|2.7062
04:14:34|2.7061
04:14:35|2.7062
04:14:36|2.7069
04:14:37|2.7078
04:14:37|2.7085
04:14:39|2.7083
04:14:39|2.7085
04:14:41|2.7083
04:14:41|2.7073
04:14:44|2.7077
04:14:45|2.7078
04:14:45|2.7087
04:14:46|2.7087
04:14:47|2.709
04:14:48|2.7119
04:14:50|2.7112
04:14:51|2.7123
04:14:51|2.7132
04:14:53|2.7132
04:14:54|2.7125
04:14:55|2.7134
04:14:56|2.7146
04:14:57|2.7151
04:14:57|2.7146
04:14:58|2.7155
04:15:00|2.7149
04:15:00|2.7154
04:15:01|2.7146
04:15:02|2.7156
04:15:04|2.7176
04:15:04|2.7179
04:15:06|2.7167
04:15:07|2.7173
04:15:08|2.7166
04:15:09|2.7166
04:15:10|2.7173
04:15:11|2.7172
04:15:12|2.7159
04:15:13|2.7147
04:15:14|2.7155
04:15:15|2.7149
04:15:16|2.7157
04:15:17|2.7176
04:15:18|2.7175
04:15:19|2.7178
04:15:20|2.7174
04:15:21|2.7162
04:15:22|2.7172
04:15:23|2.7161
04:15:25|2.7155
04:15:27|2.7158
04:15:28|2.7156
04:15:29|2.717
04:15:30|2.7172
04:15:31|2.7172
04:15:32|2.7162
04:15:33|2.7153
04:15:34|2.717
04:15:35|2.717
04:15:36|2.717
04:15:38|2.717
04:15:39|2.717
04:15:40|2.7185
04:15:40|2.7192
04:15:41|2.7176
04:15:42|2.7181
04:15:44|2.7169
04:15:44|2.7169
04:15:46|2.7164
04:15:47|2.7169
04:15:48|2.7163
04:15:48|2.7165
04:15:49|2.7154
04:15:50|2.7161
04:15:52|2.7153
04:15:52|2.7129
04:15:54|2.7134
04:15:54|2.7134
04:15:55|2.7135
04:15:57|2.7143
04:15:58|2.7115
04:15:59|2.711
04:16:00|2.7103
04:16:01|2.7095
04:16:02|2.71
04:16:03|2.7086
04:16:04|2.7077
04:16:05|2.7069
04:16:06|2.7061
04:16:07|2.7051
04:16:08|2.7038
04:16:09|2.7036
04:16:10|2.7048
04:16:11|2.7045
04:16:12|2.704
04:16:13|2.7053
04:16:14|2.7053
04:16:15|2.7055
04:16:16|2.7066
04:16:17|2.7067
04:16:18|2.708
04:16:19|2.7083
04:16:20|2.7083
04:16:21|2.7076
04:16:22|2.7063
04:16:23|2.7074
04:16:25|2.7107
04:16:26|2.7116
04:16:27|2.7125
04:16:28|2.712
04:16:29|2.712
04:16:31|2.712
04:16:31|2.7114
04:16:32|2.7112
04:16:33|2.7112
04:16:35|2.7112
04:16:36|2.7112
04:16:37|2.7107
04:16:37|2.7106
04:16:39|2.7106
04:16:40|2.7111
04:16:41|2.7101
04:16:41|2.7098
04:16:42|2.7112
04:16:43|2.7112
04:16:45|2.7113
04:16:46|2.7113
04:16:47|2.7119
04:16:48|2.7119
04:16:49|2.7116
04:16:50|2.7119
04:16:50|2.7119
04:16:52|2.7137
04:16:53|2.715
04:16:54|2.716
04:16:55|2.716
04:16:56|2.7161
04:16:57|2.716
04:16:58|2.716
04:16:59|2.7161
04:17:00|2.7157
04:17:01|2.7165
04:17:02|2.7171
04:17:03|2.7161
04:17:04|2.7161
04:17:05|2.7171
04:17:06|2.7173
04:17:07|2.7152
04:17:08|2.7157
04:17:09|2.7142
04:17:10|2.7142
04:17:11|2.7144
04:17:12|2.7154
04:17:13|2.7158
04:17:14|2.7158
04:17:15|2.7129
04:17:16|2.7129
04:17:18|2.7143
04:17:19|2.7146
04:17:19|2.7147
04:17:21|2.7163
04:17:21|2.7163
04:17:22|2.7166
04:17:23|2.7166
04:17:24|2.7158
04:17:25|2.7165
04:17:26|2.714
04:17:28|2.7126
04:17:31|2.7136
04:17:31|2.7125
04:17:33|2.7124
04:17:34|2.7122
04:17:35|2.7121
04:17:36|2.7111
04:17:37|2.7122
04:17:38|2.7109
04:17:39|2.7103
04:17:40|2.7103
04:17:41|2.7086
04:17:42|2.7081
04:17:43|2.7089
04:17:44|2.7087
04:17:45|2.7091
04:17:46|2.7079
04:17:47|2.7079
04:17:48|2.709
04:17:49|2.7085
04:17:50|2.706
04:17:51|2.7054
04:17:52|2.7069
04:17:54|2.7069
04:17:54|2.7061
04:17:55|2.7058
04:17:56|2.7056
04:17:57|2.7054
04:17:58|2.7052
04:17:59|2.7055
04:18:00|2.7056
04:18:02|2.7065
04:18:02|2.7056
04:18:04|2.7061
04:18:04|2.7065
04:18:05|2.7069
04:18:07|2.7046
04:18:07|2.7044
04:18:08|2.704
04:18:09|2.7047
04:18:10|2.7049
04:18:11|2.705
04:18:12|2.705
04:18:13|2.7047
04:18:14|2.7067
04:18:15|2.7064
04:18:16|2.7057
04:18:17|2.7046
04:18:18|2.7048
04:18:19|2.7045
04:18:20|2.706
04:18:22|2.7085
04:18:22|2.71
04:18:24|2.7083
04:18:24|2.7083
04:18:26|2.7089
04:18:27|2.7093
04:18:29|2.7116
04:18:30|2.7113
04:18:31|2.7113
04:18:32|2.7112
04:18:33|2.7127
04:18:34|2.7127
04:18:35|2.7112
04:18:36|2.7114
04:18:37|2.7118
04:18:38|2.7118
04:18:39|2.7118
04:18:40|2.7134
04:18:42|2.7136
04:18:42|2.7135
04:18:43|2.713
04:18:45|2.7131
04:18:46|2.7135
04:18:46|2.7135
04:18:48|2.7123
04:18:49|2.7123
04:18:50|2.7132
04:18:51|2.7133
04:18:51|2.7133
04:18:53|2.7131
04:18:53|2.7124
04:18:55|2.7124
04:18:55|2.7124
04:18:56|2.7123
04:18:57|2.7122
04:18:58|2.7118
04:18:59|2.7115
04:19:00|2.7122
04:19:01|2.7126
04:19:02|2.7128
04:19:03|2.7148
04:19:04|2.7148
04:19:05|2.7133
04:19:06|2.7133
04:19:07|2.713
04:19:09|2.7121
04:19:10|2.7119
04:19:11|2.7114
04:19:12|2.7113
04:19:13|2.711
04:19:14|2.7084
04:19:15|2.7089
04:19:17|2.7081
04:19:17|2.709
04:19:18|2.7087
04:19:19|2.7089
04:19:21|2.7089
04:19:22|2.7083
04:19:22|2.7068
04:19:23|2.706
04:19:24|2.7066
04:19:25|2.7066
04:19:26|2.7052
04:19:27|2.705
04:19:28|2.7064
04:19:29|2.7065
04:19:31|2.7066
04:19:32|2.7065
04:19:33|2.7065
04:19:34|2.7057
04:19:35|2.7046
04:19:36|2.7045
04:19:37|2.7048
04:19:39|2.7053
04:19:40|2.7043
04:19:41|2.7043
04:19:42|2.7059
04:19:43|2.706
04:19:43|2.7055
04:19:45|2.7055
04:19:46|2.7058
04:19:46|2.7058
04:19:48|2.7058
04:19:49|2.7051
04:19:50|2.7051
04:19:51|2.705
04:19:52|2.704
04:19:53|2.7043
04:19:54|2.7043
04:19:55|2.7055
04:19:56|2.7055
04:19:57|2.704
04:19:58|2.7043
04:19:59|2.7039
04:20:00|2.7045
04:20:01|2.7062
04:20:03|2.7064
04:20:03|2.7077
04:20:05|2.7071
04:20:06|2.706
04:20:06|2.7062
04:20:07|2.7072
04:20:08|2.705
04:20:09|2.7052
04:20:10|2.7051
04:20:12|2.7066
04:20:12|2.7054
04:20:13|2.7056
04:20:15|2.7062
04:20:15|2.7072
04:20:16|2.7072
04:20:18|2.7083
04:20:18|2.7091
04:20:20|2.7069
04:20:20|2.7082
04:20:21|2.7092
04:20:22|2.7102
04:20:24|2.7129
04:20:24|2.7112
04:20:25|2.7107
04:20:26|2.7107
04:20:27|2.7125
04:20:28|2.712
04:20:30|2.712
04:20:30|2.712
04:20:32|2.7117
04:20:33|2.7117
04:20:34|2.7113
04:20:36|2.7113
04:20:37|2.7108
04:20:38|2.7109
04:20:38|2.7105
04:20:39|2.7102
04:20:41|2.7102
04:20:41|2.711
04:20:43|2.712
04:20:44|2.7126
04:20:44|2.7126
04:20:46|2.7167
04:20:46|2.7164
04:20:47|2.7139
04:20:48|2.7151
04:20:49|2.717
04:20:51|2.7176
04:20:52|2.7169
04:20:53|2.7182
04:20:54|2.7186
04:20:55|2.7186
04:20:56|2.7177
04:20:57|2.7198
04:20:58|2.7181
04:20:59|2.7178
04:21:00|2.7199
04:21:01|2.7188
04:21:02|2.719
04:21:03|2.7187
04:21:04|2.7178
04:21:05|2.7177
04:21:06|2.7168
04:21:07|2.7171
04:21:08|2.7171
04:21:09|2.7172
04:21:10|2.7181
04:21:11|2.7181
04:21:12|2.719
04:21:13|2.7193
04:21:14|2.7193
04:21:15|2.7198
04:21:16|2.7198
04:21:17|2.7196
04:21:18|2.7183
04:21:19|2.7184
04:21:20|2.718
04:21:21|2.7175
04:21:22|2.7175
04:21:24|2.7175
04:21:25|2.7199
04:21:25|2.72
04:21:26|2.7198
04:21:28|2.7196
04:21:28|2.7196
04:21:30|2.7199
04:21:32|2.7191
04:21:33|2.7191
04:21:33|2.719
04:21:34|2.7185
04:21:36|2.7177
04:21:37|2.7182
04:21:38|2.7182
04:21:39|2.7182
04:21:40|2.7189
04:21:41|2.7193
04:21:42|2.7183
04:21:43|2.7176
04:21:44|2.7179
04:21:45|2.7189
04:21:46|2.719
04:21:47|2.7196
04:21:48|2.7191
04:21:49|2.7197
04:21:50|2.7199
04:21:51|2.72
04:21:52|2.72
04:21:53|2.7194
04:21:54|2.7198
04:21:55|2.7193
04:21:56|2.719
04:21:57|2.7194
04:21:58|2.7194
04:21:59|2.7195
04:22:00|2.72
04:22:01|2.72
04:22:02|2.72
04:22:03|2.7199
04:22:04|2.7209
04:22:05|2.7213
04:22:06|2.7227
04:22:07|2.7219
04:22:08|2.7221
04:22:10|2.7291
04:22:10|2.7305
04:22:11|2.7309
04:22:13|2.731
04:22:13|2.731
04:22:14|2.7318
04:22:15|2.7324
04:22:16|2.7314
04:22:17|2.7318
04:22:18|2.7299
04:22:20|2.7291
04:22:20|2.7291
04:22:21|2.7282
04:22:23|2.7282
04:22:23|2.7306
04:22:24|2.7299
04:22:25|2.7285
04:22:26|2.7302
04:22:27|2.73
04:22:28|2.73
04:22:29|2.7294
04:22:31|2.7294
04:22:32|2.7294
04:22:33|2.7298
04:22:34|2.7283
04:22:35|2.7281
04:22:37|2.7283
04:22:37|2.7275
04:22:38|2.7292
04:22:40|2.7292
04:22:40|2.73
04:22:42|2.73
04:22:42|2.7308
04:22:43|2.7308
04:22:44|2.7304
04:22:45|2.73
04:22:47|2.73
04:22:48|2.73
04:22:48|2.73
04:22:50|2.7302
04:22:51|2.7309
04:22:52|2.7313
04:22:53|2.7307
04:22:54|2.7307
04:22:55|2.7307
04:22:56|2.7321
04:22:57|2.7321
04:22:58|2.732
04:22:59|2.732
04:23:00|2.7325
04:23:02|2.7327
04:23:03|2.7326
04:23:03|2.7332
04:23:05|2.7332
04:23:05|2.7327
04:23:07|2.7332
04:23:08|2.7327
04:23:09|2.7334
04:23:10|2.7334
04:23:11|2.7333
04:23:12|2.7333
04:23:13|2.7362
04:23:14|2.7362
04:23:15|2.736
04:23:16|2.7357
04:23:17|2.7357
04:23:18|2.7346
04:23:19|2.7343
04:23:20|2.7338
04:23:21|2.7337
04:23:22|2.7361
04:23:23|2.7353
04:23:24|2.7349
04:23:25|2.7357
04:23:26|2.7351
04:23:27|2.7351
04:23:28|2.736
04:23:29|2.7356
04:23:30|2.7356
04:23:32|2.7362
04:23:33|2.7361
04:23:35|2.7361
04:23:36|2.7361
04:23:36|2.7372
04:23:37|2.7361
04:23:39|2.7361
04:23:39|2.736
04:23:40|2.7374
04:23:42|2.738
04:23:43|2.739
04:23:44|2.7384
04:23:45|2.7384
04:23:46|2.7377
04:23:47|2.738
04:23:47|2.7395
04:23:49|2.739
04:23:50|2.739
04:23:51|2.7407
04:23:52|2.7405
04:23:53|2.7411
04:23:54|2.7411
04:23:55|2.7414
04:23:56|2.7411
04:23:57|2.7413
04:23:58|2.7414
04:23:59|2.7417
04:24:00|2.7417
04:24:01|2.7426
04:24:02|2.7426
04:24:03|2.7428
04:24:04|2.7424
04:24:05|2.7428
04:24:06|2.7426
04:24:07|2.7432
04:24:08|2.7426
04:24:09|2.7426
04:24:10|2.7434
04:24:11|2.7425
04:24:12|2.7425
04:24:13|2.7437
04:24:14|2.7475
04:24:16|2.7492
04:24:17|2.7509
04:24:17|2.7495
04:24:18|2.7503
04:24:19|2.7487
04:24:21|2.7472
04:24:21|2.7483
04:24:22|2.7483
04:24:23|2.7465
04:24:24|2.7462
04:24:25|2.7453
04:24:27|2.7435
04:24:27|2.7446
04:24:28|2.7438
04:24:29|2.7435
04:24:30|2.7447
04:24:32|2.7445
04:24:33|2.7458
04:24:34|2.7456
04:24:35|2.7453
04:24:36|2.7444
04:24:38|2.7454
04:24:38|2.7444
04:24:40|2.7444
04:24:40|2.7429
04:24:41|2.7425
04:24:43|2.742
04:24:44|2.7433
04:24:45|2.7449
04:24:46|2.7442
04:24:48|2.745
04:24:49|2.7452
04:24:50|2.7441
04:24:50|2.7441
04:24:52|2.7436
04:24:52|2.7435
04:24:53|2.7432
04:24:55|2.7431
04:24:56|2.7439
04:24:57|2.7453
04:24:58|2.7453
04:24:59|2.7468
04:25:00|2.7453
04:25:01|2.745
04:25:02|2.7467
04:25:03|2.7463
04:25:04|2.7479
04:25:05|2.748
04:25:06|2.7483
04:25:07|2.7495
04:25:08|2.7474
04:25:09|2.7492
04:25:10|2.7479
04:25:11|2.7474
04:25:12|2.7473
04:25:13|2.7471
04:25:14|2.7463
04:25:15|2.7456
04:25:16|2.7448
04:25:17|2.7445
04:25:18|2.7457
04:25:19|2.7467
04:25:20|2.7465
04:25:21|2.7465
04:25:22|2.7425
04:25:23|2.7439
04:25:24|2.744
04:25:25|2.7432
04:25:26|2.7426
04:25:27|2.742
04:25:28|2.7383
04:25:29|2.7402
04:25:30|2.7407
04:25:31|2.7357
04:25:32|2.7343
04:25:34|2.7306
04:25:35|2.7322
04:25:35|2.7325
04:25:37|2.732
04:25:37|2.732
04:25:38|2.7313
04:25:40|2.7313
04:25:41|2.7325
04:25:42|2.734
04:25:43|2.7333
04:25:45|2.7347
04:25:45|2.7351
04:25:46|2.7349
04:25:47|2.7349
04:25:48|2.7349
04:25:49|2.7362
04:25:51|2.7362
04:25:51|2.7362
04:25:53|2.7354
04:25:53|2.734
04:25:54|2.7329
04:25:56|2.7332
04:25:57|2.7332
04:25:57|2.7326
04:25:59|2.7332
04:26:00|2.7332
04:26:01|2.7332
04:26:02|2.7332
04:26:03|2.732
04:26:04|2.7316
04:26:05|2.73
04:26:06|2.7308
04:26:07|2.7308
04:26:08|2.7308
04:26:09|2.7298
04:26:10|2.7285
04:26:11|2.726
04:26:12|2.7234
04:26:13|2.7229
04:26:14|2.7236
04:26:15|2.7232
04:26:16|2.7227
04:26:17|2.7212
04:26:18|2.7201
04:26:20|2.7201
04:26:20|2.716
04:26:21|2.716
04:26:22|2.7164
04:26:23|2.7167
04:26:24|2.7174
04:26:26|2.717
04:26:26|2.717
04:26:27|2.7174
04:26:29|2.7174
04:26:29|2.7176
04:26:30|2.7179
04:26:32|2.7212
04:26:32|2.7212
04:26:34|2.7158
04:26:36|2.7176
04:26:37|2.7171
04:26:37|2.7175
04:26:39|2.7169
04:26:40|2.7195
04:26:41|2.7187
04:26:42|2.7179
04:26:43|2.7176
04:26:44|2.7177
04:26:45|2.7177
04:26:46|2.7177
04:26:47|2.7184
04:26:48|2.7175
04:26:49|2.7166
04:26:50|2.7165
04:26:51|2.7151
04:26:52|2.7148
04:26:53|2.7131
04:26:54|2.7128
04:26:55|2.7127
04:26:56|2.7136
04:26:57|2.7118
04:26:58|2.7125
04:27:00|2.7113
04:27:01|2.7134
04:27:02|2.7129
04:27:03|2.713
04:27:03|2.712
04:27:05|2.7124
04:27:05|2.7119
04:27:06|2.7127
04:27:08|2.7102
04:27:08|2.7116
04:27:10|2.7104
04:27:10|2.71
04:27:11|2.71
04:27:12|2.7097
04:27:14|2.7094
04:27:15|2.7094
04:27:16|2.7087
04:27:17|2.7086
04:27:18|2.7086
04:27:19|2.7067
04:27:20|2.7071
04:27:21|2.7093
04:27:22|2.709
04:27:23|2.7103
04:27:24|2.7096
04:27:25|2.7094
04:27:26|2.7091
04:27:27|2.709
04:27:28|2.709
04:27:29|2.709
04:27:30|2.7097
04:27:31|2.7111
04:27:32|2.7129
04:27:33|2.7112
04:27:34|2.7118
04:27:35|2.7118
04:27:36|2.7118
04:27:37|2.7122
04:27:38|2.7121
04:27:39|2.7111
04:27:40|2.7108
04:27:41|2.7106
04:27:42|2.7119
04:27:43|2.712
04:27:44|2.7107
04:27:45|2.7085
04:27:46|2.7119
04:27:47|2.7114
04:27:49|2.711
04:27:49|2.7094
04:27:51|2.7089
04:27:51|2.7107
04:27:53|2.7096
04:27:54|2.7088
04:27:54|2.7088
04:27:55|2.7085
04:27:57|2.7074
04:27:58|2.7064
04:27:58|2.7064
04:28:00|2.7072
04:28:00|2.7072
04:28:01|2.7074
04:28:02|2.7096
04:28:03|2.7094
04:28:05|2.7094
04:28:05|2.7089
04:28:06|2.7094
04:28:07|2.7105
04:28:09|2.7113
04:28:09|2.7115
04:28:11|2.7115
04:28:12|2.7115
04:28:12|2.7107
04:28:14|2.7106
04:28:15|2.7114
04:28:15|2.7115
04:28:17|2.7115
04:28:18|2.7115
04:28:19|2.7115
04:28:20|2.7121
04:28:21|2.7122
04:28:22|2.7143
04:28:23|2.7142
04:28:24|2.7147
04:28:25|2.7154
04:28:26|2.7158
04:28:27|2.7145
04:28:28|2.7142
04:28:29|2.7154
04:28:30|2.7148
04:28:31|2.7147
04:28:32|2.714
04:28:33|2.7142
04:28:34|2.7138
04:28:36|2.7137
04:28:37|2.7137
04:28:37|2.7125
04:28:39|2.7115
04:28:40|2.7089
04:28:41|2.7089
04:28:42|2.708
04:28:43|2.7081
04:28:44|2.707
04:28:45|2.7063
04:28:46|2.7081
04:28:48|2.7081
04:28:48|2.7056
04:28:49|2.7066
04:28:51|2.7065
04:28:51|2.705
04:28:53|2.7051
04:28:53|2.7052
04:28:55|2.7058
04:28:56|2.7055
04:28:57|2.7055
04:28:57|2.708
04:28:58|2.7075
04:28:59|2.7073
04:29:00|2.7072
04:29:01|2.7072
04:29:03|2.7073
04:29:04|2.7078
04:29:05|2.7089
04:29:06|2.7102
04:29:07|2.7102
04:29:08|2.7094
04:29:09|2.7094
04:29:10|2.7094
04:29:11|2.7091
04:29:12|2.7096
04:29:13|2.7111
04:29:14|2.7113
04:29:15|2.7104
04:29:16|2.711
04:29:17|2.712
04:29:18|2.7136
04:29:19|2.7132
04:29:20|2.7149
04:29:21|2.7156
04:29:22|2.7149
04:29:23|2.7143
04:29:24|2.7133
04:29:25|2.7138
04:29:26|2.7138
04:29:27|2.7133
04:29:28|2.7127
04:29:30|2.7121
04:29:30|2.7126
04:29:32|2.7129
04:29:33|2.7121
04:29:33|2.7125
04:29:35|2.7121
04:29:35|2.7115
04:29:38|2.7107
04:29:38|2.7105
04:29:40|2.7091
04:29:41|2.7088
04:29:42|2.7088
04:29:43|2.7092
04:29:44|2.7092
04:29:45|2.7087
04:29:46|2.7083
04:29:47|2.7082
04:29:48|2.7082
04:29:49|2.7082
04:29:50|2.7088
04:29:51|2.7084
04:29:53|2.711
04:29:54|2.711
04:29:54|2.7113
04:29:56|2.711
04:29:56|2.711
04:29:58|2.711
04:29:58|2.7113
04:30:00|2.7119
04:30:00|2.7119
04:30:01|2.7115
04:30:02|2.7143
04:30:04|2.716
04:30:04|2.7161
04:30:06|2.7167
04:30:06|2.7164
04:30:07|2.7159
04:30:08|2.7166
04:30:09|2.7166
04:30:10|2.7162
04:30:11|2.7154
04:30:12|2.7158
04:30:14|2.7154
04:30:14|2.7154
04:30:15|2.7165
04:30:16|2.717
04:30:17|2.7171
04:30:19|2.7154
04:30:19|2.7154
04:30:20|2.7154
04:30:21|2.7161
04:30:22|2.7167
04:30:23|2.7167
04:30:24|2.7167
04:30:25|2.7164
04:30:26|2.7171
04:30:27|2.7166
04:30:28|2.7155
04:30:29|2.7156
04:30:30|2.7161
04:30:31|2.7161
04:30:32|2.7171
04:30:33|2.7171
04:30:34|2.7168
04:30:35|2.7175
04:30:36|2.7175
04:30:38|2.7199
04:30:39|2.7201
04:30:40|2.7201
04:30:41|2.7189
04:30:42|2.7183
04:30:43|2.7179
04:30:44|2.7169
04:30:45|2.7179
04:30:46|2.7178
04:30:47|2.7169
04:30:48|2.717
04:30:49|2.7183
04:30:50|2.7201
04:30:51|2.7205
04:30:52|2.7205
04:30:53|2.7196
04:30:54|2.72
04:30:55|2.719
04:30:56|2.719
04:30:58|2.7176
04:30:59|2.7175
04:30:59|2.7157
04:31:00|2.7159
04:31:02|2.7161
04:31:03|2.7154
04:31:04|2.716
04:31:05|2.7153
04:31:06|2.7155
04:31:07|2.7162
04:31:08|2.7171
04:31:09|2.7165
04:31:10|2.7172
04:31:11|2.7171
04:31:12|2.7171
04:31:13|2.7186
04:31:14|2.7186
04:31:15|2.7187
04:31:16|2.7188
04:31:17|2.7202
04:31:18|2.7233
04:31:19|2.7228
04:31:20|2.7228
04:31:21|2.7218
04:31:22|2.7212
04:31:23|2.7212
04:31:24|2.7221
04:31:25|2.7218
04:31:26|2.7218
04:31:27|2.7212
04:31:28|2.7217
04:31:29|2.7206
04:31:30|2.7206
04:31:31|2.7201
04:31:32|2.7197
04:31:33|2.7166
04:31:34|2.7142
04:31:35|2.7157
04:31:36|2.7156
04:31:37|2.7156
04:31:38|2.7156
04:31:40|2.7192
04:31:40|2.7192
04:31:42|2.7192
04:31:43|2.7192
04:31:44|2.7184
04:31:45|2.7161
04:31:46|2.7161
04:31:47|2.7164
04:31:48|2.715
04:31:48|2.7143
04:31:49|2.713
04:31:51|2.7123
04:31:52|2.7123
04:31:53|2.7128
04:31:55|2.7153
04:31:56|2.7146
04:31:56|2.7145
04:31:57|2.7134
04:31:58|2.7134
04:32:00|2.7139
04:32:01|2.714
04:32:02|2.714
04:32:03|2.714
04:32:04|2.714
04:32:05|2.7112
04:32:06|2.7106
04:32:07|2.7097
04:32:08|2.7098
04:32:09|2.7098
04:32:10|2.7084
04:32:11|2.7082
04:32:12|2.7061
04:32:13|2.7059
04:32:14|2.7071
04:32:15|2.7071
04:32:16|2.7065
04:32:17|2.706
04:32:18|2.706
04:32:19|2.7122
04:32:20|2.7124
04:32:21|2.7117
04:32:22|2.7117
04:32:23|2.7117
04:32:24|2.7115
04:32:25|2.7104
04:32:26|2.7109
04:32:27|2.7109
04:32:28|2.7112
04:32:29|2.7108
04:32:30|2.7104
04:32:31|2.7104
04:32:32|2.7107
04:32:33|2.7106
04:32:34|2.7141
04:32:35|2.7156
04:32:36|2.7155
04:32:37|2.7151
04:32:38|2.7158
04:32:39|2.7135
04:32:41|2.7116
04:32:42|2.7122
04:32:43|2.7122
04:32:43|2.7108
04:32:45|2.709
04:32:46|2.7061
04:32:47|2.7068
04:32:48|2.7067
04:32:50|2.7062
04:32:50|2.7067
04:32:52|2.7036
04:32:53|2.7044
04:32:54|2.7034
04:32:55|2.7038
04:32:56|2.7037
04:32:57|2.7043
04:32:58|2.7036
04:32:59|2.7033
04:33:00|2.7041
04:33:01|2.7037
04:33:02|2.7034
04:33:03|2.7054
04:33:04|2.7039
04:33:05|2.7066
04:33:06|2.703
04:33:07|2.703
04:33:08|2.7032
04:33:09|2.7024
04:33:10|2.7025
04:33:11|2.7006
04:33:12|2.6984
04:33:14|2.6992
04:33:14|2.698
04:33:15|2.698
04:33:17|2.6994
04:33:18|2.6988
04:33:18|2.6979
04:33:20|2.6997
04:33:21|2.6985
04:33:22|2.6995
04:33:23|2.698
04:33:24|2.698
04:33:25|2.6947
04:33:26|2.6926
04:33:27|2.6934
04:33:28|2.6924
04:33:29|2.6917
04:33:30|2.6865
04:33:31|2.6858
04:33:32|2.6852
04:33:33|2.6862
04:33:34|2.6867
04:33:35|2.6861
04:33:36|2.6851
04:33:37|2.6844
04:33:38|2.6862
04:33:39|2.6843
04:33:40|2.6822
04:33:41|2.6822
04:33:42|2.6816
04:33:43|2.6816
04:33:44|2.6819
04:33:45|2.6826
04:33:46|2.6826
04:33:47|2.6835
04:33:48|2.6822
04:33:49|2.6813
04:33:50|2.6812
04:33:51|2.6845
04:33:53|2.6825
04:33:53|2.6807
04:33:54|2.6818
04:33:55|2.6801
04:33:57|2.6841
04:33:58|2.684
04:33:58|2.6822
04:34:00|2.682
04:34:01|2.681
04:34:02|2.6836
04:34:03|2.6871
04:34:04|2.6855
04:34:04|2.6837
04:34:06|2.6831
04:34:07|2.6835
04:34:08|2.6842
04:34:08|2.6816
04:34:10|2.6802
04:34:11|2.678
04:34:12|2.6788
04:34:13|2.6784
04:34:14|2.6796
04:34:15|2.6779
04:34:16|2.6785
04:34:17|2.6779
04:34:18|2.679
04:34:20|2.6796
04:34:20|2.6774
04:34:21|2.6805
04:34:23|2.6796
04:34:23|2.6792
04:34:25|2.6773
04:34:26|2.6776
04:34:27|2.6775
04:34:27|2.6762
04:34:28|2.6761
04:34:29|2.6752
04:34:31|2.6768
04:34:31|2.6775
04:34:32|2.6782
04:34:34|2.6787
04:34:34|2.6778
04:34:36|2.6763
04:34:36|2.6755
04:34:38|2.6762
04:34:38|2.6743
04:34:39|2.6749
04:34:41|2.674
04:34:42|2.674
04:34:43|2.674
04:34:44|2.6737
04:34:46|2.6763
04:34:47|2.6782
04:34:48|2.6762
04:34:50|2.676
04:34:50|2.6761
04:34:51|2.679
04:34:52|2.678
04:34:53|2.6745
04:34:54|2.6739
04:34:55|2.6734
04:34:57|2.6722
04:34:58|2.6737
04:34:59|2.6726
04:35:00|2.6734
04:35:01|2.6724
04:35:02|2.672
04:35:03|2.6737
04:35:04|2.673
04:35:05|2.6708
04:35:06|2.6727
04:35:07|2.6735
04:35:08|2.6736
04:35:09|2.6736
04:35:10|2.6743
04:35:11|2.6738
04:35:13|2.6737
04:35:13|2.6748
04:35:14|2.6742
04:35:15|2.6755
04:35:16|2.6756
04:35:17|2.6778
04:35:18|2.675
04:35:19|2.6734
04:35:20|2.6731
04:35:21|2.672
04:35:22|2.671
04:35:24|2.6694
04:35:24|2.6682
04:35:25|2.6702
04:35:26|2.6708
04:35:27|2.6714
04:35:29|2.6728
04:35:30|2.6729
04:35:30|2.6718
04:35:31|2.6731
04:35:32|2.6731
04:35:33|2.6726
04:35:34|2.6743
04:35:35|2.6734
04:35:36|2.6741
04:35:37|2.6729
04:35:38|2.6679
04:35:39|2.6686
04:35:41|2.6697
04:35:41|2.6699
04:35:42|2.6709
04:35:44|2.6692
04:35:45|2.6691
04:35:46|2.668
04:35:47|2.6681
04:35:48|2.6682
04:35:49|2.6697
04:35:50|2.6708
04:35:52|2.6725
04:35:53|2.671
04:35:53|2.668
04:35:55|2.6685
04:35:55|2.6696
04:35:56|2.67
04:35:58|2.6693
04:35:59|2.6689
04:36:00|2.6697
04:36:00|2.6695
04:36:01|2.6674
04:36:02|2.6681
04:36:03|2.6666
04:36:05|2.6658
04:36:05|2.6664
04:36:06|2.6657
04:36:07|2.6666
04:36:08|2.6674
04:36:10|2.6687
04:36:11|2.6698
04:36:12|2.6713
04:36:12|2.67
04:36:13|2.6694
04:36:14|2.6723
04:36:15|2.6715
04:36:17|2.6746
04:36:17|2.6742
04:36:18|2.674
04:36:19|2.674
04:36:20|2.6725
04:36:21|2.6712
04:36:22|2.6732
04:36:23|2.6709
04:36:25|2.6716
04:36:26|2.6736
04:36:26|2.6732
04:36:28|2.6718
04:36:28|2.672
04:36:29|2.6691
04:36:31|2.6691
04:36:32|2.669
04:36:33|2.6677
04:36:34|2.6661
04:36:35|2.6661
04:36:36|2.6662
04:36:37|2.6663
04:36:38|2.6647
04:36:39|2.665
04:36:40|2.6636
04:36:41|2.6635
04:36:42|2.6661
04:36:43|2.6671
04:36:44|2.6687
04:36:45|2.6676
04:36:46|2.6623
04:36:48|2.6656
04:36:49|2.6647
04:36:50|2.6646
04:36:51|2.6646
04:36:52|2.6667
04:36:53|2.6676
04:36:54|2.6676
04:36:54|2.6662
04:36:55|2.6642
04:36:57|2.6661
04:36:58|2.6652
04:36:59|2.6669
04:37:00|2.6678
04:37:01|2.67
04:37:02|2.6693
04:37:03|2.6714
04:37:04|2.6723
04:37:05|2.6713
04:37:06|2.6715
04:37:07|2.6706
04:37:08|2.6715
04:37:09|2.6691
04:37:10|2.6706
04:37:11|2.6716
04:37:12|2.6711
04:37:13|2.6712
04:37:14|2.6723
04:37:15|2.6699
04:37:16|2.6717
04:37:17|2.6725
04:37:18|2.6734
04:37:19|2.6725
04:37:20|2.6691
04:37:21|2.6699
04:37:22|2.669
04:37:23|2.6679
04:37:24|2.6638
04:37:25|2.6658
04:37:26|2.6653
04:37:27|2.6655
04:37:28|2.6663
04:37:29|2.6653
04:37:31|2.6638
04:37:31|2.6647
04:37:32|2.6646
04:37:33|2.6667
04:37:34|2.6649
04:37:35|2.6654
04:37:36|2.6659
04:37:37|2.6667
04:37:38|2.6671
04:37:39|2.6667
04:37:41|2.6703
04:37:41|2.6703
04:37:43|2.6715
04:37:43|2.6701
04:37:45|2.6672
04:37:46|2.668
04:37:48|2.6698
04:37:49|2.6686
04:37:50|2.6671
04:37:51|2.6677
04:37:52|2.6698
04:37:53|2.67
04:37:54|2.6714
04:37:56|2.669
04:37:57|2.6686
04:37:57|2.6669
04:37:58|2.667
04:37:59|2.6684
04:38:01|2.6686
04:38:01|2.6671
04:38:03|2.6709
04:38:04|2.6707
04:38:05|2.667
04:38:06|2.6694
04:38:07|2.6678
04:38:08|2.6659
04:38:09|2.6606
04:38:10|2.66
04:38:11|2.6604
04:38:12|2.6616
04:38:13|2.6625
04:38:14|2.6632
04:38:16|2.6646
04:38:16|2.6623
04:38:18|2.6619
04:38:19|2.6614
04:38:19|2.662
04:38:20|2.6601
04:38:21|2.6588
04:38:22|2.6586
04:38:23|2.6577
04:38:24|2.6556
04:38:26|2.657
04:38:26|2.6574
04:38:27|2.6593
04:38:28|2.6605
04:38:29|2.6594
04:38:31|2.6604
04:38:31|2.6613
04:38:32|2.6614
04:38:33|2.6621
04:38:34|2.66
04:38:36|2.6601
04:38:36|2.6602
04:38:37|2.6614
04:38:38|2.6602
04:38:40|2.6613
04:38:41|2.6621
04:38:41|2.6601
04:38:43|2.6552
04:38:44|2.6546
04:38:44|2.6542
04:38:46|2.6544
04:38:48|2.6538
04:38:48|2.6541
04:38:50|2.6563
04:38:52|2.6555
04:38:52|2.6563
04:38:54|2.6544
04:38:55|2.6551
04:38:56|2.6557
04:38:57|2.6539
04:38:58|2.6523
04:38:59|2.653
04:39:00|2.6532
04:39:01|2.6546
04:39:03|2.6534
04:39:03|2.6544
04:39:04|2.6546
04:39:05|2.6543
04:39:06|2.6543
04:39:07|2.6556
04:39:08|2.6519
04:39:10|2.6512
04:39:11|2.6514
04:39:11|2.652
04:39:12|2.6519
04:39:14|2.6523
04:39:15|2.6513
04:39:16|2.6513
04:39:17|2.6517
04:39:18|2.6512
04:39:19|2.6525
04:39:20|2.652
04:39:21|2.6468
04:39:22|2.6468
04:39:23|2.6484
04:39:24|2.6467
04:39:25|2.6464
04:39:26|2.6475
04:39:27|2.6497
04:39:28|2.6485
04:39:29|2.6497
04:39:30|2.6489
04:39:31|2.6489
04:39:32|2.6468
04:39:33|2.6483
04:39:34|2.6485
04:39:35|2.6461
04:39:36|2.6454
04:39:37|2.6452
04:39:38|2.6436
04:39:39|2.6437
04:39:40|2.6436
04:39:41|2.6461
04:39:42|2.6462
04:39:43|2.6459
04:39:44|2.6488
04:39:45|2.6451
04:39:46|2.6461
04:39:48|2.6466
04:39:48|2.6462
04:39:50|2.6488
04:39:51|2.6485
04:39:52|2.6467
04:39:53|2.6489
04:39:54|2.6493
04:39:56|2.647
04:39:56|2.6465
04:39:57|2.6471
04:39:59|2.6473
04:40:00|2.6488
04:40:01|2.6473
04:40:01|2.6475
04:40:02|2.6486
04:40:04|2.6482
04:40:04|2.6484
04:40:06|2.6476
04:40:06|2.6454
04:40:08|2.6488
04:40:09|2.6515
04:40:10|2.653
04:40:11|2.6545
04:40:12|2.6553
04:40:12|2.6578
04:40:13|2.6594
04:40:15|2.6584
04:40:16|2.6606
04:40:17|2.6593
04:40:18|2.6595
04:40:18|2.6559
04:40:20|2.6563
04:40:21|2.6563
04:40:22|2.6567
04:40:23|2.6554
04:40:24|2.6575
04:40:25|2.6591
04:40:26|2.6579
04:40:27|2.6596
04:40:28|2.6596
04:40:29|2.661
04:40:30|2.6583
04:40:31|2.6598
04:40:32|2.659
04:40:33|2.6596
04:40:34|2.6581
04:40:35|2.6569
04:40:36|2.6557
04:40:37|2.6556
04:40:38|2.6558
04:40:39|2.6553
04:40:40|2.6558
04:40:42|2.6561
04:40:42|2.6522
04:40:43|2.6501
04:40:44|2.65
04:40:45|2.652
04:40:46|2.6523
04:40:48|2.6541
04:40:48|2.6547
04:40:49|2.6554
04:40:51|2.6555
04:40:52|2.6531
04:40:53|2.6523
04:40:54|2.6522
04:40:55|2.6537
04:40:56|2.6537
04:40:57|2.6534
04:40:58|2.6533
04:40:59|2.6531
04:41:00|2.6531
04:41:01|2.6523
04:41:02|2.6515
04:41:03|2.6522
04:41:04|2.6501
04:41:05|2.6502
04:41:06|2.649
04:41:07|2.6485
04:41:08|2.649
04:41:09|2.6466
04:41:10|2.6471
04:41:11|2.648
04:41:12|2.6498
04:41:13|2.6476
04:41:14|2.648
04:41:16|2.6476
04:41:16|2.646
04:41:17|2.6455
04:41:18|2.6443
04:41:20|2.6452
04:41:20|2.6451
04:41:21|2.6447
04:41:22|2.644
04:41:23|2.6452
04:41:24|2.6442
04:41:25|2.6436
04:41:26|2.6437
04:41:27|2.6437
04:41:28|2.645
04:41:29|2.6447
04:41:30|2.6445
04:41:32|2.645
04:41:32|2.6449
04:41:33|2.6449
04:41:34|2.6453
04:41:36|2.644
04:41:36|2.6454
04:41:37|2.6461
04:41:39|2.6443
04:41:40|2.6446
04:41:41|2.6449
04:41:41|2.6459
04:41:42|2.6474
04:41:43|2.647
04:41:44|2.6473
04:41:45|2.6431
04:41:46|2.6431
04:41:48|2.6429
04:41:49|2.6435
04:41:50|2.643
04:41:52|2.645
04:41:53|2.6445
04:41:54|2.6439
04:41:55|2.6434
04:41:56|2.6438
04:41:57|2.6447
04:41:58|2.645
04:42:00|2.6447
04:42:00|2.6442
04:42:01|2.6445
04:42:02|2.6438
04:42:03|2.6442
04:42:05|2.6446
04:42:06|2.6444
04:42:07|2.6443
04:42:08|2.6452
04:42:09|2.644
04:42:10|2.6444
04:42:11|2.6436
04:42:12|2.6448
04:42:13|2.647
04:42:14|2.6459
04:42:15|2.646
04:42:16|2.6468
04:42:17|2.6489
04:42:18|2.6507
04:42:19|2.6482
04:42:20|2.6459
04:42:21|2.6465
04:42:22|2.646
04:42:23|2.6462
04:42:24|2.6472
04:42:25|2.6465
04:42:26|2.6459
04:42:27|2.6459
04:42:28|2.647
04:42:29|2.645
04:42:30|2.6448
04:42:31|2.6442
04:42:33|2.6456
04:42:34|2.6457
04:42:35|2.6461
04:42:36|2.646
04:42:37|2.6454
04:42:38|2.645
04:42:39|2.6469
04:42:40|2.6477
04:42:41|2.6572
04:42:42|2.6561
04:42:43|2.657
04:42:44|2.6571
04:42:45|2.6568
04:42:46|2.6569
04:42:47|2.6563
04:42:48|2.6556
04:42:49|2.6543
04:42:51|2.6536
04:42:52|2.6546
04:42:53|2.6557
04:42:54|2.6531
04:42:55|2.6526
04:42:57|2.6499
04:42:58|2.651
04:42:59|2.6521
04:43:00|2.6531
04:43:01|2.6551
04:43:02|2.6551
04:43:03|2.6551
04:43:03|2.6552
04:43:05|2.6548
04:43:06|2.6537
04:43:07|2.6521
04:43:08|2.6529
04:43:08|2.6528
04:43:10|2.6537
04:43:11|2.6547
04:43:12|2.652
04:43:13|2.6505
04:43:15|2.6509
04:43:16|2.6494
04:43:16|2.648
04:43:17|2.6494
04:43:19|2.6508
04:43:19|2.6506
04:43:21|2.6507
04:43:21|2.6503
04:43:23|2.6488
04:43:23|2.6484
04:43:24|2.6488
04:43:26|2.6477
04:43:26|2.6478
04:43:27|2.6494
04:43:28|2.6495
04:43:29|2.6496
04:43:31|2.6501
04:43:32|2.6503
04:43:32|2.6558
04:43:33|2.653
04:43:34|2.6522
04:43:36|2.653
04:43:36|2.6538
04:43:38|2.6543
04:43:38|2.6575
04:43:39|2.6563
04:43:41|2.6567
04:43:42|2.6582
04:43:43|2.6581
04:43:44|2.6582
04:43:45|2.66
04:43:46|2.6593
04:43:47|2.6575
04:43:48|2.657
04:43:49|2.657
04:43:50|2.6593
04:43:52|2.6593
04:43:53|2.6573
04:43:54|2.6562
04:43:55|2.6564
04:43:56|2.6561
04:43:58|2.6563
04:43:58|2.6569
04:44:00|2.6567
04:44:01|2.6573
04:44:02|2.6586
04:44:03|2.6596
04:44:04|2.6592
04:44:05|2.6581
04:44:05|2.6573
04:44:07|2.6569
04:44:08|2.6588
04:44:09|2.6575
04:44:11|2.6589
04:44:12|2.6611
04:44:12|2.6607
04:44:14|2.6601
04:44:15|2.6588
04:44:16|2.6586
04:44:17|2.6592
04:44:18|2.6606
04:44:19|2.663
04:44:20|2.6636
04:44:21|2.6628
04:44:21|2.6633
04:44:22|2.6638
04:44:23|2.6633
04:44:25|2.6674
04:44:26|2.6675
04:44:27|2.6676
04:44:27|2.6687
04:44:29|2.6687
04:44:30|2.6677
04:44:30|2.6669
04:44:31|2.6657
04:44:32|2.6656
04:44:33|2.6641
04:44:35|2.6633
04:44:35|2.6617
04:44:36|2.6619
04:44:38|2.6617
04:44:38|2.6611
04:44:39|2.662
04:44:41|2.6605
04:44:41|2.6599
04:44:42|2.6594
04:44:43|2.6603
04:44:44|2.6592
04:44:46|2.6578
04:44:47|2.659
04:44:48|2.6591
04:44:48|2.6593
04:44:50|2.6588
04:44:51|2.658
04:44:52|2.658
04:44:54|2.6587
04:44:54|2.6586
04:44:55|2.658
04:44:57|2.6578
04:44:58|2.6578
04:44:58|2.6586
04:44:59|2.6584
04:45:00|2.6569
04:45:01|2.6556
04:45:02|2.6569
04:45:04|2.6568
04:45:05|2.6574
04:45:05|2.6598
04:45:07|2.6603
04:45:08|2.6621
04:45:08|2.661
04:45:09|2.6601
04:45:10|2.6618
04:45:11|2.6623
04:45:12|2.6632
04:45:13|2.664
04:45:14|2.6639
04:45:15|2.6644
04:45:17|2.6638
04:45:18|2.6666
04:45:19|2.6664
04:45:20|2.6665
04:45:21|2.666
04:45:22|2.6652
04:45:23|2.6642
04:45:24|2.6634
04:45:25|2.6617
04:45:26|2.6622
04:45:27|2.6603
04:45:28|2.6607
04:45:29|2.6612
04:45:30|2.6616
04:45:31|2.661
04:45:32|2.6605
04:45:33|2.66
04:45:34|2.6598
04:45:36|2.6586
04:45:37|2.6591
04:45:37|2.6613
04:45:38|2.6633
04:45:39|2.6626
04:45:40|2.6625
04:45:41|2.6641
04:45:42|2.6645
04:45:44|2.6662
04:45:44|2.6675
04:45:45|2.6681
04:45:46|2.6681
04:45:48|2.6672
04:45:48|2.6673
04:45:50|2.6673
04:45:50|2.6671
04:45:52|2.6649
04:45:53|2.6643
04:45:54|2.6642
04:45:56|2.6643
04:45:57|2.664
04:45:57|2.6641
04:45:59|2.664
04:46:01|2.6641
04:46:02|2.6648
04:46:03|2.6639
04:46:04|2.6596
04:46:05|2.6601
04:46:06|2.6591
04:46:07|2.6594
04:46:07|2.6599
04:46:08|2.6592
04:46:09|2.659
04:46:11|2.6612
04:46:12|2.66
04:46:13|2.6593
04:46:14|2.6594
04:46:15|2.659
04:46:16|2.661
04:46:17|2.6608
04:46:18|2.661
04:46:20|2.6607
04:46:21|2.6612
04:46:22|2.6618
04:46:23|2.6591
04:46:24|2.659
04:46:24|2.6597
04:46:26|2.659
04:46:27|2.659
04:46:28|2.659
04:46:28|2.6595
04:46:29|2.6567
04:46:32|2.6566
04:46:33|2.6548
04:46:33|2.6543
04:46:34|2.6556
04:46:35|2.6559
04:46:36|2.656
04:46:37|2.6576
04:46:39|2.6566
04:46:39|2.6565
04:46:40|2.6565
04:46:41|2.6567
04:46:42|2.6568
04:46:45|2.6567
04:46:46|2.6577
04:46:47|2.6572
04:46:49|2.6572
04:46:49|2.6582
04:46:50|2.658
04:46:52|2.6563
04:46:53|2.656
04:46:54|2.656
04:46:55|2.6559
04:46:56|2.6559
04:46:57|2.6531
04:46:58|2.6524
04:46:59|2.6525
04:47:00|2.6514
04:47:01|2.6519
04:47:02|2.6513
04:47:03|2.6521
04:47:05|2.6515
04:47:06|2.6505
04:47:07|2.6501
04:47:08|2.6505
04:47:09|2.65
04:47:10|2.65
04:47:11|2.65
04:47:12|2.65
04:47:13|2.65
04:47:14|2.6502
04:47:15|2.6488
04:47:16|2.6487
04:47:17|2.6487
04:47:18|2.6494
04:47:19|2.649
04:47:20|2.6512
04:47:21|2.6503
04:47:22|2.6506
04:47:23|2.652
04:47:24|2.6523
04:47:25|2.6516
04:47:26|2.6516
04:47:28|2.6511
04:47:28|2.6511
04:47:29|2.6517
04:47:30|2.6513
04:47:32|2.6499
04:47:32|2.6504
04:47:33|2.6512
04:47:34|2.6509
04:47:35|2.6494
04:47:36|2.6517
04:47:37|2.6519
04:47:38|2.6509
04:47:39|2.6522
04:47:40|2.6524
04:47:41|2.6525
04:47:42|2.6531
04:47:43|2.6531
04:47:44|2.6531
04:47:45|2.6538
04:47:47|2.6537
04:47:47|2.6538
04:47:48|2.6535
04:47:50|2.652
04:47:50|2.6511
04:47:52|2.65
04:47:53|2.651
04:47:54|2.651
04:47:55|2.6509
04:47:56|2.6505
04:47:58|2.65
04:47:59|2.65
04:48:00|2.6498
04:48:01|2.6499
04:48:01|2.65
04:48:02|2.6505
04:48:03|2.6493
04:48:05|2.6485
04:48:05|2.6482
04:48:06|2.649
04:48:08|2.6492
04:48:09|2.6455
04:48:09|2.6455
04:48:11|2.645
04:48:12|2.645
04:48:12|2.645
04:48:14|2.644
04:48:15|2.6448
04:48:16|2.644
04:48:17|2.644
04:48:17|2.6443
04:48:19|2.6453
04:48:19|2.6456
04:48:20|2.6459
04:48:21|2.6455
04:48:23|2.644
04:48:24|2.6446
04:48:25|2.644
04:48:26|2.644
04:48:27|2.644
04:48:28|2.644
04:48:29|2.6445
04:48:30|2.6448
04:48:31|2.6443
04:48:32|2.6443
04:48:33|2.6442
04:48:34|2.6442
04:48:35|2.6442
04:48:36|2.644
04:48:37|2.6444
04:48:38|2.6448
04:48:39|2.6448
04:48:40|2.6458
04:48:41|2.6452
04:48:42|2.6448
04:48:43|2.6457
04:48:46|2.6453
04:48:46|2.6463
04:48:47|2.6463
04:48:49|2.6453
04:48:50|2.6452
04:48:51|2.6452
04:48:51|2.646
04:48:53|2.6463
04:48:55|2.6461
04:48:56|2.6459
04:48:57|2.6453
04:48:58|2.6448
04:48:58|2.6452
04:49:00|2.6458
04:49:01|2.648
04:49:02|2.6484
04:49:03|2.6461
04:49:04|2.6468
04:49:05|2.6466
04:49:06|2.646
04:49:07|2.646
04:49:08|2.646
04:49:09|2.6457
04:49:10|2.6456
04:49:12|2.6458
04:49:13|2.6466
04:49:14|2.646
04:49:14|2.6458
04:49:16|2.6469
04:49:17|2.6458
04:49:19|2.6458
04:49:20|2.6458
04:49:20|2.646
04:49:21|2.6458
04:49:23|2.6473
04:49:23|2.6469
04:49:25|2.6484
04:49:26|2.6484
04:49:27|2.6485
04:49:27|2.6495
04:49:28|2.6499
04:49:30|2.6499
04:49:30|2.6477
04:49:31|2.6486
04:49:33|2.6486
04:49:34|2.648
04:49:35|2.6467
04:49:36|2.6459
04:49:38|2.6456
04:49:38|2.6456
04:49:39|2.6459
04:49:41|2.6451
04:49:41|2.6457
04:49:43|2.645
04:49:43|2.6473
04:49:44|2.6486
04:49:46|2.6491
04:49:46|2.6495
04:49:47|2.6489
04:49:48|2.6475
04:49:49|2.6478
04:49:51|2.6485
04:49:51|2.649
04:49:53|2.6489
04:49:54|2.647
04:49:55|2.648
04:49:56|2.648
04:49:57|2.6484
04:49:58|2.6484
04:49:59|2.6489
04:50:01|2.649
04:50:01|2.6488
04:50:03|2.6488
04:50:03|2.6491
04:50:04|2.6484
04:50:05|2.6482
04:50:07|2.6466
04:50:08|2.646
04:50:08|2.6458
04:50:10|2.6456
04:50:11|2.6454
04:50:13|2.6451
04:50:14|2.6456
04:50:15|2.645
04:50:15|2.644
04:50:16|2.6432
04:50:18|2.6432
04:50:19|2.643
04:50:20|2.643
04:50:21|2.6437
04:50:22|2.6431
04:50:23|2.6426
04:50:24|2.6428
04:50:25|2.642
04:50:26|2.6427
04:50:27|2.6425
04:50:28|2.6419
04:50:29|2.6427
04:50:30|2.6427
04:50:32|2.6422
04:50:33|2.6423
04:50:33|2.6425
04:50:35|2.6425
04:50:36|2.6424
04:50:37|2.6418
04:50:38|2.642
04:50:39|2.6426
04:50:40|2.6422
04:50:41|2.643
04:50:42|2.6424
04:50:43|2.6429
04:50:44|2.6429
04:50:45|2.6434
04:50:46|2.6416
04:50:47|2.642
04:50:48|2.6424
04:50:49|2.6423
04:50:50|2.6433
04:50:53|2.6433
04:50:55|2.644
04:50:56|2.6432
04:50:57|2.6431
04:50:58|2.6425
04:50:59|2.6431
04:51:00|2.6437
04:51:01|2.6431
04:51:03|2.6438
04:51:03|2.6437
04:51:05|2.6436
04:51:06|2.6433
04:51:06|2.6435
04:51:08|2.6434
04:51:09|2.6432
04:51:10|2.6432
04:51:11|2.644
04:51:12|2.6439
04:51:13|2.644
04:51:14|2.644
04:51:15|2.644
04:51:16|2.6442
04:51:17|2.6442
04:51:18|2.6434
04:51:19|2.6443
04:51:20|2.6443
04:51:21|2.644
04:51:22|2.644
04:51:23|2.6449
04:51:24|2.6436
04:51:25|2.6436
04:51:26|2.6435
04:51:27|2.6435
04:51:28|2.6448
04:51:30|2.6452
04:51:31|2.6418
04:51:31|2.6443
04:51:32|2.6451
04:51:33|2.6462
04:51:35|2.6456
04:51:36|2.6456
04:51:36|2.6456
04:51:37|2.6458
04:51:39|2.6423
04:51:39|2.6409
04:51:41|2.6412
04:51:41|2.641
04:51:43|2.6414
04:51:43|2.6412
04:51:44|2.6413
04:51:45|2.6404
04:51:47|2.6409
04:51:47|2.6412
04:51:48|2.6406
04:51:49|2.6411
04:51:51|2.6414
04:51:52|2.6419
04:51:54|2.642
04:51:55|2.6416
04:51:56|2.6417
04:51:57|2.6408
04:51:58|2.6405
04:51:59|2.6421
04:52:00|2.643
04:52:01|2.6414
04:52:02|2.6422
04:52:03|2.6408
04:52:04|2.6412
04:52:06|2.6414
04:52:07|2.6414
04:52:07|2.6422
04:52:08|2.643
04:52:09|2.6426
04:52:11|2.6424
04:52:12|2.642
04:52:12|2.6421
04:52:13|2.6421
04:52:15|2.6422
04:52:16|2.6419
04:52:17|2.6421
04:52:18|2.6421
04:52:19|2.642
04:52:20|2.6425
04:52:21|2.6431
04:52:22|2.643
04:52:23|2.6435
04:52:24|2.6441
04:52:25|2.6447
04:52:26|2.6448
04:52:27|2.6448
04:52:28|2.6449
04:52:29|2.645
04:52:30|2.645
04:52:31|2.6462
04:52:32|2.6456
04:52:33|2.6456
04:52:34|2.6452
04:52:35|2.6446
04:52:36|2.6446
04:52:37|2.6449
04:52:38|2.646
04:52:39|2.6466
04:52:41|2.6501
04:52:41|2.6503
04:52:42|2.6505
04:52:43|2.6523
04:52:44|2.6532
04:52:45|2.6532
04:52:46|2.6542
04:52:47|2.6549
04:52:48|2.6566
04:52:50|2.6565
04:52:50|2.656
04:52:51|2.6523
04:52:52|2.6532
04:52:54|2.6526
04:52:55|2.6499
04:52:56|2.6505
04:52:57|2.6505
04:52:58|2.6525
04:52:59|2.6506
04:53:00|2.6491
04:53:01|2.6493
04:53:02|2.6484
04:53:03|2.649
04:53:04|2.6476
04:53:05|2.6473
04:53:07|2.648
04:53:07|2.65
04:53:08|2.6517
04:53:10|2.6516
04:53:11|2.6519
04:53:12|2.65
04:53:13|2.6499
04:53:13|2.6484
04:53:15|2.6492
04:53:16|2.6493
04:53:17|2.6494
04:53:18|2.6495
04:53:19|2.6501
04:53:20|2.6508
04:53:21|2.6498
04:53:22|2.6501
04:53:23|2.6506
04:53:24|2.6494
04:53:25|2.6495
04:53:26|2.6495
04:53:27|2.6485
04:53:28|2.6469
04:53:29|2.6462
04:53:30|2.6462
04:53:31|2.6457
04:53:32|2.6468
04:53:33|2.6469
04:53:34|2.6453
04:53:35|2.6446
04:53:36|2.6451
04:53:37|2.6449
04:53:38|2.6451
04:53:39|2.645
04:53:40|2.6454
04:53:41|2.6454
04:53:42|2.6457
04:53:43|2.6461
04:53:44|2.6461
04:53:45|2.6466
04:53:46|2.6468
04:53:47|2.6462
04:53:48|2.6455
04:53:49|2.645
04:53:50|2.6451
04:53:51|2.6454
04:53:52|2.6456
04:53:53|2.6457
04:53:55|2.6461
04:53:55|2.6454
04:53:57|2.6452
04:53:57|2.6465
04:53:59|2.6466
04:54:00|2.646
04:54:01|2.6458
04:54:02|2.6459
04:54:03|2.6481
04:54:04|2.6471
04:54:06|2.6471
04:54:06|2.6469
04:54:07|2.6496
04:54:08|2.6477
04:54:10|2.6474
04:54:10|2.6451
04:54:12|2.6457
04:54:12|2.6458
04:54:13|2.6459
04:54:15|2.6457
04:54:16|2.6456
04:54:17|2.6452
04:54:18|2.6463
04:54:18|2.6452
04:54:20|2.645
04:54:20|2.6442
04:54:22|2.6449
04:54:23|2.6452
04:54:23|2.6452
04:54:24|2.6441
04:54:26|2.6447
04:54:26|2.6451
04:54:27|2.6453
04:54:29|2.6441
04:54:30|2.6445
04:54:31|2.6453
04:54:32|2.6453
04:54:32|2.6453
04:54:34|2.6443
04:54:35|2.6442
04:54:35|2.6443
04:54:36|2.6448
04:54:37|2.6448
04:54:38|2.6441
04:54:39|2.6447
04:54:41|2.6447
04:54:42|2.6445
04:54:42|2.6445
04:54:43|2.6445
04:54:45|2.6445
04:54:45|2.6441
04:54:46|2.6441
04:54:47|2.6441
04:54:49|2.6436
04:54:50|2.6435
04:54:50|2.6435
04:54:51|2.643
04:54:53|2.6428
04:54:54|2.6428
04:54:55|2.6428
04:54:56|2.6427
04:54:58|2.6432
04:54:59|2.6441
04:55:00|2.6438
04:55:01|2.6425
04:55:02|2.6411
04:55:03|2.6409
04:55:04|2.6409
04:55:05|2.6409
04:55:06|2.6402
04:55:07|2.6401
04:55:08|2.6412
04:55:09|2.6412
04:55:11|2.6408
04:55:11|2.6408
04:55:12|2.6401
04:55:13|2.6402
04:55:14|2.64
04:55:15|2.6403
04:55:16|2.6399
04:55:17|2.6396
04:55:19|2.6392
04:55:19|2.6386
04:55:20|2.6385
04:55:21|2.6372
04:55:22|2.6378
04:55:23|2.6385
04:55:24|2.6381
04:55:25|2.6381
04:55:27|2.6385
04:55:27|2.6386
04:55:28|2.6345
04:55:29|2.6334
04:55:31|2.6323
04:55:31|2.633
04:55:33|2.6341
04:55:33|2.635
04:55:34|2.6352
04:55:35|2.6379
04:55:36|2.6375
04:55:38|2.6375
04:55:39|2.6373
04:55:40|2.6376
04:55:41|2.6362
04:55:42|2.6357
04:55:43|2.6371
04:55:44|2.6371
04:55:45|2.6362
04:55:46|2.6369
04:55:47|2.6386
04:55:48|2.6382
04:55:49|2.6382
04:55:50|2.638
04:55:51|2.6352
04:55:52|2.6369
04:55:53|2.6362
04:55:54|2.6362
04:55:55|2.6362
04:55:57|2.6364
04:55:58|2.6366
04:55:59|2.6369
04:56:00|2.6364
04:56:01|2.6367
04:56:02|2.6368
04:56:03|2.6371
04:56:04|2.6365
04:56:05|2.6341
04:56:06|2.6341
04:56:07|2.635
04:56:09|2.633
04:56:10|2.632
04:56:11|2.632
04:56:12|2.6339
04:56:13|2.6333
04:56:14|2.6328
04:56:15|2.6333
04:56:16|2.6346
04:56:17|2.6339
04:56:18|2.6341
04:56:20|2.6352
04:56:20|2.6355
04:56:22|2.6353
04:56:22|2.6353
04:56:23|2.6347
04:56:24|2.6355
04:56:26|2.6355
04:56:26|2.6364
04:56:28|2.6366
04:56:28|2.6369
04:56:29|2.6359
04:56:30|2.6359
04:56:31|2.636
04:56:32|2.6365
04:56:33|2.636
04:56:34|2.636
04:56:35|2.6365
04:56:36|2.6369
04:56:38|2.6369
04:56:38|2.6369
04:56:39|2.6372
04:56:40|2.6378
04:56:41|2.6377
04:56:42|2.6391
04:56:44|2.639
04:56:44|2.6392
04:56:45|2.6381
04:56:46|2.6365
04:56:48|2.6366
04:56:48|2.6388
04:56:50|2.639
04:56:51|2.6382
04:56:51|2.6383
04:56:52|2.6377
04:56:53|2.6377
04:56:55|2.6403
04:56:56|2.6405
04:56:58|2.6419
04:56:59|2.6417
04:57:01|2.6463
04:57:02|2.6434
04:57:03|2.6441
04:57:04|2.6465
04:57:05|2.6457
04:57:06|2.6454
04:57:07|2.6449
04:57:08|2.6461
04:57:09|2.6461
04:57:10|2.648
04:57:11|2.6479
04:57:12|2.6472
04:57:13|2.6467
04:57:14|2.648
04:57:15|2.6475
04:57:16|2.6468
04:57:17|2.6464
04:57:18|2.6466
04:57:20|2.6465
04:57:21|2.6463
04:57:21|2.6462
04:57:22|2.647
04:57:23|2.6441
04:57:24|2.6441
04:57:26|2.6442
04:57:26|2.6444
04:57:27|2.6445
04:57:29|2.6437
04:57:29|2.6437
04:57:30|2.6437
04:57:32|2.6444
04:57:32|2.6457
04:57:33|2.6451
04:57:34|2.646
04:57:35|2.6468
04:57:37|2.6464
04:57:37|2.6464
04:57:39|2.6458
04:57:40|2.6458
04:57:41|2.645
04:57:42|2.6469
04:57:43|2.6475
04:57:44|2.6472
04:57:45|2.6472
04:57:46|2.6472
04:57:47|2.647
04:57:48|2.6472
04:57:49|2.6474
04:57:50|2.6474
04:57:51|2.6465
04:57:52|2.6468
04:57:54|2.6467
04:57:54|2.6471
04:57:55|2.6472
04:57:57|2.6472
04:57:57|2.6475
04:57:59|2.6491
04:57:59|2.6492
04:58:02|2.6491
04:58:03|2.6485
04:58:03|2.6492
04:58:04|2.6492
04:58:05|2.6492
04:58:06|2.6507
04:58:08|2.6507
04:58:09|2.6495
04:58:10|2.6493
04:58:11|2.6487
04:58:12|2.6487
04:58:13|2.6487
04:58:14|2.6483
04:58:15|2.645
04:58:16|2.645
04:58:17|2.645
04:58:18|2.645
04:58:19|2.6462
04:58:20|2.646
04:58:22|2.6462
04:58:23|2.6473
04:58:23|2.6475
04:58:25|2.6455
04:58:25|2.6444
04:58:26|2.6448
04:58:27|2.6434
04:58:29|2.6433
04:58:29|2.6433
04:58:30|2.6412
04:58:32|2.6414
04:58:32|2.6414
04:58:33|2.642
04:58:35|2.642
04:58:35|2.6414
04:58:36|2.6414
04:58:38|2.6411
04:58:38|2.6414
04:58:39|2.6415
04:58:41|2.6415
04:58:41|2.6415
04:58:43|2.642
04:58:44|2.6215
04:58:45|2.6286
04:58:46|2.6312
04:58:47|2.6304
04:58:48|2.6302
04:58:48|2.6298
04:58:50|2.63
04:58:50|2.6303
04:58:52|2.6297
04:58:52|2.6302
04:58:54|2.6294
04:58:54|2.624
04:58:56|2.6257
04:58:56|2.622
04:58:57|2.6256
04:58:59|2.626
04:59:01|2.6269
04:59:01|2.6273
04:59:02|2.6274
04:59:04|2.6277
04:59:05|2.6295
04:59:07|2.6295
04:59:07|2.6313
04:59:09|2.6309
04:59:10|2.6309
04:59:10|2.6304
04:59:11|2.6305
04:59:12|2.6303
04:59:14|2.63
04:59:14|2.6315
04:59:16|2.6316
04:59:17|2.6332
04:59:17|2.6324
04:59:19|2.6331
04:59:19|2.6334
04:59:21|2.634
04:59:22|2.6359
04:59:22|2.6359
04:59:24|2.6357
04:59:24|2.6346
04:59:26|2.6343
04:59:27|2.6345
04:59:28|2.6345
04:59:29|2.6347
04:59:30|2.6357
04:59:32|2.6357
04:59:32|2.6371
04:59:33|2.6368
04:59:34|2.6366
04:59:35|2.6364
04:59:36|2.6364
04:59:37|2.636
04:59:38|2.6358
04:59:39|2.6357
04:59:40|2.6357
04:59:41|2.6356
04:59:43|2.6355
04:59:43|2.6354
04:59:44|2.6359
04:59:45|2.6357
04:59:46|2.6347
04:59:47|2.6345
04:59:48|2.6334
04:59:49|2.6339
04:59:50|2.6344
04:59:51|2.6345
04:59:52|2.6352
04:59:54|2.6352
04:59:54|2.6348
04:59:55|2.6353
04:59:56|2.629
04:59:58|2.6308
04:59:59|2.632
05:00:00|2.6323
05:00:01|2.6324
05:00:03|2.6321
05:00:04|2.6319
05:00:06|2.6316
05:00:06|2.6313
05:00:07|2.6336
05:00:09|2.6344
05:00:10|2.6344
05:00:11|2.6319
05:00:12|2.6313
05:00:13|2.6301
05:00:14|2.6316
05:00:15|2.6323
05:00:16|2.6321
05:00:17|2.6313
05:00:18|2.6302
05:00:19|2.6293
05:00:20|2.6299
05:00:21|2.6297
05:00:22|2.63
05:00:23|2.6306
05:00:24|2.6311
05:00:25|2.63
05:00:26|2.6305
05:00:27|2.6308
05:00:28|2.6305
05:00:29|2.6305
05:00:30|2.6303
05:00:31|2.6263
05:00:32|2.6263
05:00:33|2.6212
05:00:34|2.6209
05:00:35|2.6198
05:00:36|2.62
05:00:37|2.6206
05:00:38|2.6208
05:00:39|2.6179
05:00:40|2.618
05:00:41|2.6181
05:00:42|2.6164
05:00:43|2.6161
05:00:44|2.6167
05:00:45|2.6164
05:00:46|2.6181
05:00:47|2.6183
05:00:48|2.6176
05:00:49|2.6176
05:00:50|2.6179
05:00:51|2.6186
05:00:52|2.6187
05:00:53|2.6196
05:00:54|2.6195
05:00:55|2.6195
05:00:56|2.6196
05:00:57|2.6205
05:00:58|2.6206
05:00:59|2.6199
05:01:01|2.6181
05:01:02|2.6162
05:01:02|2.6167
05:01:04|2.6177
05:01:05|2.6175
05:01:07|2.618
05:01:07|2.6196
05:01:09|2.6184
05:01:10|2.6184
05:01:11|2.6176
05:01:12|2.618
05:01:13|2.6179
05:01:14|2.6175
05:01:15|2.6179
05:01:16|2.6172
05:01:17|2.6169
05:01:18|2.6169
05:01:19|2.6174
05:01:20|2.6183
05:01:21|2.6183
05:01:22|2.6193
05:01:23|2.6187
05:01:24|2.6171
05:01:25|2.6171
05:01:27|2.6175
05:01:28|2.617
05:01:28|2.619
05:01:29|2.62
05:01:30|2.6189
05:01:31|2.62
05:01:33|2.6226
05:01:33|2.6241
05:01:34|2.6262
05:01:35|2.6258
05:01:37|2.6255
05:01:37|2.6238
05:01:39|2.6248
05:01:39|2.6258
05:01:40|2.6251
05:01:41|2.6249
05:01:42|2.6218
05:01:43|2.6223
05:01:44|2.6206
05:01:45|2.6212
05:01:46|2.6201
05:01:47|2.6201
05:01:49|2.6184
05:01:50|2.6182
05:01:50|2.6182
05:01:51|2.6182
05:01:52|2.6176
05:01:54|2.6172
05:01:55|2.6159
05:01:56|2.6154
05:01:56|2.616
05:01:57|2.6147
05:01:58|2.6147
05:01:59|2.6137
05:02:01|2.6136
05:02:02|2.615
05:02:04|2.6147
05:02:04|2.6146
05:02:05|2.6171
05:02:07|2.6178
05:02:09|2.615
05:02:10|2.6153
05:02:10|2.6163
05:02:12|2.6169
05:02:12|2.6172
05:02:13|2.61
05:02:14|2.6156
05:02:16|2.6158
05:02:17|2.6158
05:02:17|2.6158
05:02:19|2.6166
05:02:19|2.6146
05:02:21|2.6146
05:02:22|2.6161
05:02:23|2.6151
05:02:24|2.6162
05:02:25|2.6164
05:02:26|2.6165
05:02:27|2.617
05:02:28|2.6166
05:02:29|2.6176
05:02:30|2.6188
05:02:31|2.6187
05:02:32|2.6194
05:02:33|2.6189
05:02:34|2.6193
05:02:35|2.6196
05:02:36|2.6193
05:02:38|2.6196
05:02:38|2.62
05:02:39|2.6223
05:02:40|2.6223
05:02:41|2.6223
05:02:42|2.6219
05:02:43|2.622
05:02:44|2.6221
05:02:46|2.6213
05:02:46|2.6225
05:02:47|2.623
05:02:49|2.6212
05:02:49|2.6212
05:02:51|2.6217
05:02:51|2.6218
05:02:52|2.6213
05:02:54|2.6194
05:02:55|2.6197
05:02:56|2.6197
05:02:57|2.6197
05:02:57|2.6214
05:02:59|2.621
05:03:00|2.6191
05:03:01|2.6191
05:03:02|2.6199
05:03:03|2.619
05:03:03|2.6182
05:03:05|2.617
05:03:05|2.6169
05:03:06|2.6172
05:03:08|2.6179
05:03:09|2.6187
05:03:10|2.6177
05:03:11|2.6177
05:03:12|2.618
05:03:13|2.6172
05:03:14|2.6189
05:03:15|2.6186
05:03:16|2.6177
05:03:17|2.619
05:03:19|2.619
05:03:20|2.6187
05:03:21|2.6187
05:03:21|2.6189
05:03:22|2.6221
05:03:23|2.6218
05:03:25|2.6213
05:03:25|2.6213
05:03:27|2.6197
05:03:27|2.62
05:03:28|2.6199
05:03:29|2.6221
05:03:31|2.6225
05:03:31|2.623
05:03:32|2.6239
05:03:34|2.6239
05:03:34|2.6235
05:03:35|2.622
05:03:37|2.6219
05:03:38|2.6221
05:03:39|2.6202
05:03:40|2.6192
05:03:41|2.6189
05:03:42|2.619
05:03:43|2.6183
05:03:44|2.6181
05:03:45|2.6184
05:03:46|2.6184
05:03:47|2.6185
05:03:48|2.6186
05:03:49|2.6179
05:03:50|2.6176
05:03:51|2.6176
05:03:52|2.6153
05:03:54|2.6001
05:03:54|2.6034
05:03:55|2.6038
05:03:56|2.6038
05:03:57|2.6017
05:03:58|2.6019
05:03:59|2.6022
05:04:01|2.602
05:04:01|2.6
05:04:03|2.6
05:04:04|2.6
05:04:06|2.6005
05:04:07|2.6002
05:04:08|2.6031
05:04:09|2.603
05:04:09|2.6
05:04:12|2.6001
05:04:12|2.5973
05:04:13|2.5974
05:04:15|2.6
05:04:16|2.6008
05:04:16|2.6012
05:04:18|2.6008
05:04:19|2.6006
05:04:20|2.6019
05:04:20|2.6026
05:04:21|2.602
05:04:23|2.6026
05:04:24|2.6029
05:04:25|2.6035
05:04:25|2.6063
05:04:27|2.6041
05:04:28|2.6047
05:04:28|2.6043
05:04:30|2.6028
05:04:31|2.6045
05:04:31|2.6051
05:04:33|2.6045
05:04:34|2.6044
05:04:35|2.6054
05:04:36|2.6059
05:04:37|2.6058
05:04:38|2.6055
05:04:39|2.6046
05:04:40|2.6062
05:04:41|2.6066
05:04:42|2.6064
05:04:43|2.6068
05:04:44|2.6063
05:04:45|2.6063
05:04:46|2.6073
05:04:47|2.6082
05:04:48|2.6085
05:04:49|2.6081
05:04:50|2.6081
05:04:51|2.6081
05:04:52|2.6093
05:04:53|2.6091
05:04:54|2.6077
05:04:55|2.6085
05:04:56|2.6062
05:04:57|2.6046
05:04:58|2.6041
05:04:59|2.6144
05:05:00|2.6138
05:05:01|2.6123
05:05:02|2.6129
05:05:04|2.6134
05:05:04|2.6131
05:05:06|2.619
05:05:07|2.6184
05:05:08|2.6196
05:05:09|2.6205
05:05:10|2.6209
05:05:12|2.6205
05:05:12|2.6192
05:05:13|2.6193
05:05:14|2.6192
05:05:15|2.62
05:05:17|2.6198
05:05:18|2.6197
05:05:19|2.6189
05:05:20|2.6192
05:05:21|2.6181
05:05:23|2.6183
05:05:23|2.6186
05:05:24|2.6182
05:05:25|2.6161
05:05:27|2.6168
05:05:30|2.6177
05:05:31|2.6181
05:05:32|2.618
05:05:33|2.618
05:05:34|2.6186
05:05:35|2.6184
05:05:36|2.6184
05:05:37|2.6167
05:05:38|2.6175
05:05:39|2.6181
05:05:40|2.6177
05:05:41|2.6177
05:05:42|2.6151
05:05:43|2.6141
05:05:44|2.6141
05:05:45|2.6141
05:05:46|2.6142
05:05:47|2.6134
05:05:48|2.6112
05:05:49|2.6118
05:05:50|2.613
05:05:52|2.6124
05:05:53|2.6123
05:05:53|2.6122
05:05:55|2.6124
05:05:56|2.6129
05:05:57|2.6127
05:05:57|2.6127
05:05:59|2.6132
05:05:59|2.6131
05:06:01|2.6141
05:06:01|2.6143
05:06:03|2.6141
05:06:03|2.6143
05:06:04|2.6143
05:06:07|2.6136
05:06:08|2.6132
05:06:10|2.613
05:06:10|2.6127
05:06:12|2.6118
05:06:13|2.6108
05:06:14|2.6123
05:06:15|2.6136
05:06:15|2.6142
05:06:17|2.6148
05:06:17|2.6149
05:06:18|2.6142
05:06:20|2.6159
05:06:20|2.6162
05:06:21|2.6169
05:06:23|2.616
05:06:24|2.6134
05:06:24|2.6125
05:06:25|2.6114
05:06:27|2.6117
05:06:28|2.6115
05:06:29|2.6122
05:06:30|2.6122
05:06:31|2.6098
05:06:32|2.6066
05:06:33|2.6067
05:06:34|2.6064
05:06:35|2.6074
05:06:36|2.6078
05:06:37|2.6078
05:06:38|2.6079
05:06:39|2.6074
05:06:40|2.6073
05:06:41|2.6067
05:06:42|2.6101
05:06:43|2.6112
05:06:44|2.6124
05:06:45|2.6133
05:06:46|2.6151
05:06:47|2.6136
05:06:48|2.6143
05:06:49|2.6138
05:06:50|2.6138
05:06:51|2.6139
05:06:52|2.6145
05:06:53|2.6145
05:06:54|2.6145
05:06:55|2.6145
05:06:56|2.6145
05:06:57|2.6135
05:06:58|2.6142
05:06:59|2.6148
05:07:00|2.6146
05:07:01|2.6135
05:07:02|2.6133
05:07:03|2.6128
05:07:04|2.6121
05:07:06|2.6103
05:07:08|2.6122
05:07:08|2.5989
05:07:10|2.5993
05:07:12|2.5993
05:07:13|2.5997
05:07:13|2.5992
05:07:14|2.5998
05:07:16|2.6008
05:07:16|2.5997
05:07:18|2.5984
05:07:18|2.6004
05:07:20|2.6003
05:07:20|2.5997
05:07:21|2.5992
05:07:22|2.601
05:07:24|2.6034
05:07:24|2.6066
05:07:25|2.6078
05:07:26|2.6092
05:07:27|2.6095
05:07:29|2.61
05:07:30|2.6121
05:07:31|2.6111
05:07:32|2.6117
05:07:33|2.6134
05:07:34|2.612
05:07:35|2.614
05:07:36|2.6133
05:07:37|2.614
05:07:38|2.6144
05:07:39|2.614
05:07:40|2.6134
05:07:41|2.6117
05:07:42|2.6111
05:07:43|2.6092
05:07:44|2.6093
05:07:45|2.6088
05:07:46|2.6081
05:07:47|2.6068
05:07:48|2.6064
05:07:49|2.6066
05:07:50|2.608
05:07:51|2.6083
05:07:52|2.6074
05:07:53|2.6074
05:07:54|2.607
05:07:55|2.6045
05:07:56|2.6066
05:07:57|2.6072
05:07:58|2.6081
05:07:59|2.6077
05:08:00|2.609
05:08:01|2.61
05:08:02|2.6104
05:08:03|2.6115
05:08:04|2.6103
05:08:05|2.6104
05:08:06|2.6105
05:08:07|2.6105
05:08:09|2.6115
05:08:10|2.6095
05:08:11|2.6104
05:08:12|2.6109
05:08:13|2.6085
05:08:14|2.6081
05:08:15|2.6086
05:08:17|2.6089
05:08:17|2.6089
05:08:18|2.609
05:08:19|2.6095
05:08:20|2.6095
05:08:22|2.6105
05:08:23|2.6107
05:08:24|2.594
05:08:24|2.5934
05:08:25|2.5924
05:08:26|2.5914
05:08:28|2.5916
05:08:28|2.5939
05:08:29|2.5938
05:08:30|2.5937
05:08:31|2.5934
05:08:33|2.5935
05:08:33|2.5923
05:08:34|2.5919
05:08:36|2.5925
05:08:37|2.5928
05:08:38|2.5935
05:08:38|2.5936
05:08:39|2.5937
05:08:41|2.5938
05:08:41|2.5941
05:08:42|2.5938
05:08:44|2.5937
05:08:45|2.5938
05:08:46|2.594
05:08:46|2.5937
05:08:47|2.5938
05:08:49|2.5937
05:08:49|2.5941
05:08:50|2.5941
05:08:52|2.5943
05:08:52|2.5943
05:08:53|2.5947
05:08:55|2.5947
05:08:55|2.5952
05:08:59|2.595
05:08:59|2.5939
05:09:00|2.5948
05:09:02|2.5949
05:09:03|2.5947
05:09:03|2.594
05:09:05|2.5945
05:09:06|2.5936
05:09:06|2.5939
05:09:07|2.5945
05:09:08|2.5936
05:09:10|2.5938
05:09:12|2.5938
05:09:13|2.5933
05:09:13|2.5933
05:09:15|2.5947
05:09:17|2.5947
05:09:18|2.5949
05:09:19|2.5946
05:09:19|2.5947
05:09:20|2.5947
05:09:21|2.5948
05:09:23|2.5951
05:09:24|2.5952
05:09:25|2.5955
05:09:26|2.5942
05:09:27|2.5951
05:09:28|2.5937
05:09:29|2.5938
05:09:30|2.5938
05:09:31|2.5938
05:09:32|2.5935
05:09:33|2.5937
05:09:34|2.5938
05:09:35|2.5938
05:09:36|2.5951
05:09:37|2.5951
05:09:38|2.5951
05:09:39|2.5947
05:09:40|2.594
05:09:41|2.5927
05:09:42|2.5934
05:09:43|2.594
05:09:45|2.594
05:09:45|2.5939
05:09:46|2.5937
05:09:47|2.5939
05:09:48|2.5935
05:09:49|2.5936
05:09:51|2.5939
05:09:51|2.5937
05:09:52|2.5937
05:09:53|2.5925
05:09:54|2.5929
05:09:55|2.593
05:09:56|2.5939
05:09:57|2.5918
05:09:58|2.5923
05:10:00|2.5919
05:10:01|2.5902
05:10:01|2.5918
05:10:02|2.5926
05:10:03|2.59
05:10:04|2.5916
05:10:05|2.5926
05:10:06|2.592
05:10:07|2.592
05:10:08|2.5922
05:10:09|2.592
05:10:10|2.5919
05:10:11|2.5893
05:10:13|2.589
05:10:14|2.5888
05:10:15|2.59
05:10:16|2.5929
05:10:17|2.5927
05:10:19|2.5918
05:10:20|2.59
05:10:21|2.5919
05:10:22|2.5905
05:10:23|2.5909
05:10:24|2.5896
05:10:25|2.5896
05:10:26|2.5899
05:10:27|2.5901
05:10:28|2.59
05:10:29|2.5891
05:10:31|2.5891
05:10:31|2.5906
05:10:32|2.589
05:10:34|2.5903
05:10:34|2.5889
05:10:36|2.5885
05:10:36|2.585
05:10:37|2.5859
05:10:39|2.5852
05:10:39|2.5856
05:10:40|2.5845
05:10:41|2.5849
05:10:42|2.5827
05:10:43|2.5825
05:10:45|2.5824
05:10:45|2.5846
05:10:46|2.5845
05:10:47|2.5836
05:10:48|2.5832
05:10:49|2.5833
05:10:50|2.5836
05:10:51|2.5848
05:10:52|2.585
05:10:53|2.5852
05:10:55|2.5809
05:10:55|2.5807
05:10:56|2.5794
05:10:57|2.5776
05:10:58|2.5776
05:10:59|2.576
05:11:01|2.5794
05:11:01|2.5806
05:11:02|2.5807
05:11:03|2.5789
05:11:04|2.5789
05:11:06|2.5795
05:11:06|2.5784
05:11:07|2.5798
05:11:08|2.5795
05:11:09|2.5788
05:11:11|2.5798
05:11:11|2.5799
05:11:13|2.579
05:11:14|2.5791
05:11:15|2.5792
05:11:16|2.5801
05:11:18|2.5806
05:11:18|2.5819
05:11:20|2.581
05:11:23|2.58
05:11:23|2.5788
05:11:25|2.5786
05:11:26|2.5785
05:11:27|2.5785
05:11:28|2.5785
05:11:29|2.5785
05:11:30|2.5785
05:11:31|2.5786
05:11:33|2.5786
05:11:33|2.5798
05:11:35|2.5795
05:11:36|2.5802
05:11:37|2.5788
05:11:37|2.5788
05:11:39|2.5786
05:11:39|2.5792
05:11:41|2.5792
05:11:42|2.5798
05:11:43|2.5811
05:11:44|2.5802
05:11:45|2.5814
05:11:46|2.5819
05:11:47|2.5819
05:11:48|2.5784
05:11:49|2.5788
05:11:50|2.58
05:11:51|2.581
05:11:52|2.5784
05:11:53|2.581
05:11:54|2.5803
05:11:55|2.577
05:11:56|2.5786
05:11:58|2.5807
05:11:58|2.5793
05:11:59|2.5786
05:12:00|2.5786
05:12:01|2.5784
05:12:02|2.5779
05:12:03|2.5782
05:12:05|2.5782
05:12:05|2.577
05:12:06|2.5772
05:12:07|2.5776
05:12:08|2.5778
05:12:10|2.5771
05:12:10|2.5771
05:12:11|2.5728
05:12:13|2.5733
05:12:13|2.5718
05:12:14|2.5708
05:12:15|2.5715
05:12:16|2.5709
05:12:17|2.5708
05:12:19|2.5717
05:12:19|2.5703
05:12:20|2.5708
05:12:22|2.5734
05:12:22|2.5728
05:12:23|2.5732
05:12:24|2.5735
05:12:25|2.5729
05:12:27|2.5731
05:12:28|2.5723
05:12:29|2.5726
05:12:29|2.5721
05:12:31|2.5719
05:12:32|2.57
05:12:33|2.57
05:12:34|2.5701
05:12:35|2.5692
05:12:37|2.569
05:12:37|2.5709
05:12:38|2.5707
05:12:39|2.5699
05:12:41|2.5685
05:12:41|2.5708
05:12:43|2.5661
05:12:43|2.5669
05:12:45|2.5671
05:12:45|2.5659
05:12:47|2.5671
05:12:47|2.5673
05:12:48|2.5648
05:12:50|2.5624
05:12:50|2.5618
05:12:51|2.563
05:12:52|2.5632
05:12:53|2.5661
05:12:54|2.5649
05:12:55|2.5645
05:12:56|2.5653
05:12:57|2.5654
05:12:59|2.5654
05:12:59|2.5654
05:13:00|2.5654
05:13:01|2.5654
05:13:02|2.5651
05:13:04|2.5655
05:13:04|2.5643
05:13:05|2.5644
05:13:06|2.5646
05:13:07|2.5655
05:13:09|2.5611
05:13:09|2.5609
05:13:11|2.5608
05:13:11|2.56
05:13:13|2.5601
05:13:14|2.56
05:13:16|2.5616
05:13:17|2.5616
05:13:18|2.5626
05:13:19|2.5609
05:13:20|2.5624
05:13:21|2.5622
05:13:22|2.5625
05:13:23|2.5595
05:13:24|2.5594
05:13:25|2.556
05:13:27|2.5571
05:13:27|2.5588
05:13:28|2.5581
05:13:29|2.5572
05:13:30|2.5573
05:13:32|2.5576
05:13:32|2.5581
05:13:33|2.5574
05:13:34|2.5574
05:13:35|2.5572
05:13:37|2.5567
05:13:37|2.559
05:13:38|2.5558
05:13:40|2.5562
05:13:40|2.5574
05:13:41|2.5533
05:13:42|2.5528
05:13:44|2.5559
05:13:44|2.555
05:13:45|2.5544
05:13:46|2.5547
05:13:48|2.5553
05:13:48|2.555
05:13:50|2.5552
05:13:51|2.5552
05:13:51|2.5534
05:13:52|2.554
05:13:53|2.5547
05:13:55|2.5543
05:13:55|2.5554
05:13:57|2.5559
05:13:57|2.5546
05:13:59|2.5546
05:13:59|2.5548
05:14:01|2.5516
05:14:02|2.5533
05:14:03|2.5552
05:14:04|2.5549
05:14:08|2.5548
05:14:09|2.5551
05:14:10|2.554
05:14:11|2.5525
05:14:12|2.5525
05:14:13|2.5536
05:14:15|2.5538
05:14:16|2.5548
05:14:17|2.554
05:14:18|2.5537
05:14:19|2.5566
05:14:20|2.56
05:14:21|2.5612
05:14:22|2.5598
05:14:23|2.5606
05:14:24|2.5596
05:14:25|2.5594
05:14:27|2.5548
05:14:27|2.5549
05:14:29|2.5551
05:14:29|2.5548
05:14:31|2.5546
05:14:32|2.5566
05:14:32|2.5563
05:14:34|2.557
05:14:35|2.5572
05:14:35|2.5563
05:14:37|2.555
05:14:37|2.5565
05:14:38|2.5553
05:14:40|2.555
05:14:40|2.5553
05:14:42|2.5553
05:14:43|2.555
05:14:44|2.555
05:14:45|2.5551
05:14:46|2.5558
05:14:47|2.5564
05:14:49|2.5536
05:14:49|2.5499
05:14:51|2.548
05:14:51|2.5483
05:14:52|2.546
05:14:53|2.5455
05:14:54|2.5438
05:14:55|2.5458
05:14:56|2.5453
05:14:58|2.541
05:14:58|2.5404
05:15:00|2.54
05:15:00|2.5417
05:15:02|2.5453
05:15:03|2.5402
05:15:04|2.5412
05:15:05|2.5431
05:15:06|2.5452
05:15:07|2.5458
05:15:08|2.5458
05:15:09|2.5462
05:15:10|2.5452
05:15:11|2.5443
05:15:12|2.544
05:15:13|2.5436
05:15:14|2.5431
05:15:16|2.5438
05:15:16|2.5428
05:15:17|2.5431
05:15:18|2.5415
05:15:19|2.5419
05:15:21|2.5441
05:15:22|2.5451
05:15:23|2.5479
05:15:24|2.5481
05:15:25|2.549
05:15:27|2.5491
05:15:28|2.5519
05:15:28|2.5519
05:15:29|2.5531
05:15:30|2.5539
05:15:31|2.5542
05:15:32|2.555
05:15:34|2.556
05:15:34|2.5547
05:15:36|2.555
05:15:37|2.5554
05:15:38|2.5555
05:15:38|2.5562
05:15:39|2.5554
05:15:40|2.5555
05:15:42|2.5568
05:15:43|2.5556
05:15:44|2.5572
05:15:44|2.5568
05:15:45|2.5621
05:15:46|2.5629
05:15:47|2.5604
05:15:48|2.5614
05:15:49|2.5603
05:15:50|2.5606
05:15:51|2.5607
05:15:52|2.5599
05:15:54|2.56
05:15:55|2.5602
05:15:55|2.5593
05:15:56|2.5591
05:15:57|2.562
05:15:58|2.5609
05:16:00|2.5605
05:16:01|2.5619
05:16:01|2.5621
05:16:02|2.5621
05:16:04|2.5632
05:16:05|2.5688
05:16:06|2.5692
05:16:06|2.5701
05:16:08|2.5701
05:16:08|2.5707
05:16:10|2.5705
05:16:11|2.5702
05:16:12|2.5682
05:16:13|2.5675
05:16:14|2.5652
05:16:15|2.5648
05:16:16|2.5653
05:16:17|2.5662
05:16:18|2.5653
05:16:19|2.5654
05:16:24|2.5653
05:16:24|2.5662
05:16:26|2.5659
05:16:27|2.5624
05:16:28|2.5603
05:16:29|2.5603
05:16:30|2.5603
05:16:31|2.5596
05:16:32|2.5596
05:16:33|2.5572
05:16:34|2.5587
05:16:35|2.5562
05:16:37|2.5566
05:16:38|2.5562
05:16:38|2.5575
05:16:39|2.5575
05:16:40|2.5596
05:16:41|2.5596
05:16:42|2.56
05:16:43|2.5603
05:16:44|2.5621
05:16:45|2.5614
05:16:46|2.5642
05:16:47|2.566
05:16:48|2.5656
05:16:49|2.5642
05:16:50|2.5636
05:16:52|2.564
05:16:53|2.5626
05:16:53|2.5623
05:16:54|2.5618
05:16:55|2.5611
05:16:56|2.5617
05:16:58|2.548
05:16:59|2.544
05:17:00|2.5415
05:17:01|2.5417
05:17:02|2.5435
05:17:03|2.5404
05:17:04|2.5378
05:17:05|2.5384
05:17:05|2.5382
05:17:06|2.5359
05:17:08|2.5355
05:17:09|2.5384
05:17:10|2.5365
05:17:11|2.5356
05:17:12|2.5318
05:17:13|2.5321
05:17:14|2.5316
05:17:15|2.5326
05:17:16|2.5323
05:17:18|2.5341
05:17:19|2.5397
05:17:20|2.5388
05:17:21|2.5394
05:17:22|2.5391
05:17:23|2.5411
05:17:24|2.5426
05:17:25|2.5428
05:17:26|2.5467
05:17:27|2.5441
05:17:28|2.5405
05:17:29|2.5406
05:17:30|2.5402
05:17:31|2.5406
05:17:32|2.5431
05:17:33|2.5423
05:17:34|2.5415
05:17:36|2.5397
05:17:37|2.5388
05:17:38|2.5396
05:17:39|2.5395
05:17:40|2.54
05:17:40|2.5386
05:17:42|2.5344
05:17:43|2.5343
05:17:44|2.5219
05:17:45|2.521
05:17:45|2.5209
05:17:47|2.5211
05:17:48|2.5225
05:17:49|2.5234
05:17:50|2.5236
05:17:50|2.5229
05:17:52|2.5205
05:17:53|2.5196
05:17:54|2.5192
05:17:55|2.5186
05:17:56|2.5207
05:17:57|2.5215
05:17:58|2.5247
05:17:59|2.5196
05:18:00|2.5213
05:18:01|2.524
05:18:02|2.522
05:18:03|2.5214
05:18:04|2.522
05:18:05|2.5178
05:18:06|2.5161
05:18:07|2.5171
05:18:08|2.5136
05:18:09|2.5121
05:18:10|2.513
05:18:11|2.5129
05:18:12|2.512
05:18:13|2.512
05:18:15|2.5111
05:18:15|2.512
05:18:16|2.5115
05:18:18|2.5132
05:18:19|2.5115
05:18:21|2.5132
05:18:22|2.5121
05:18:23|2.514
05:18:23|2.5155
05:18:25|2.512
05:18:25|2.5114
05:18:26|2.5113
05:18:28|2.5127
05:18:29|2.5127
05:18:30|2.5137
05:18:31|2.513
05:18:32|2.5118
05:18:33|2.5109
05:18:34|2.5129
05:18:35|2.5119
05:18:36|2.5117
05:18:37|2.5122
05:18:38|2.5132
05:18:39|2.5122
05:18:40|2.512
05:18:41|2.512
05:18:42|2.5122
05:18:43|2.5134
05:18:44|2.5131
05:18:46|2.513
05:18:46|2.5122
05:18:48|2.5115
05:18:49|2.5116
05:18:50|2.5119
05:18:51|2.5131
05:18:52|2.506
05:18:52|2.5047
05:18:54|2.5049
05:18:54|2.5042
05:18:57|2.5057
05:18:57|2.5055
05:18:58|2.5089
05:19:00|2.5091
05:19:00|2.5038
05:19:02|2.5047
05:19:02|2.5047
05:19:03|2.5035
05:19:04|2.5055
05:19:05|2.5051
05:19:06|2.5043
05:19:08|2.5041
05:19:08|2.5031
05:19:09|2.5012
05:19:10|2.5022
05:19:11|2.5013
05:19:12|2.501
05:19:13|2.5018
05:19:14|2.5023
05:19:15|2.5017
05:19:16|2.5014
05:19:17|2.5015
05:19:19|2.5013
05:19:20|2.5004
05:19:21|2.5003
05:19:22|2.5007
05:19:23|2.5002
05:19:24|2.5016
05:19:25|2.5013
05:19:26|2.5009
05:19:27|2.5009
05:19:28|2.5004
05:19:30|2.5017
05:19:31|2.5016
05:19:31|2.5027
05:19:33|2.5034
05:19:33|2.502
05:19:34|2.5018
05:19:35|2.5007
05:19:37|2.5006
05:19:38|2.5006
05:19:39|2.5007
05:19:40|2.5011
05:19:41|2.5012
05:19:42|2.5016
05:19:43|2.5004
05:19:44|2.5005
05:19:45|2.5002
05:19:46|2.5
05:19:48|2.5
05:19:48|2.5
05:19:49|2.5
05:19:51|2.5
05:19:52|2.5
05:19:52|2.5016
05:19:53|2.5
05:19:55|2.5
05:19:56|2.5
05:19:56|2.5
05:19:57|2.499
05:19:59|2.4985
05:20:00|2.4998
05:20:01|2.499
05:20:02|2.4992
05:20:03|2.4993
05:20:03|2.4993
05:20:04|2.4982
05:20:06|2.499
05:20:07|2.4973
05:20:08|2.4983
05:20:09|2.4926
05:20:10|2.4939
05:20:11|2.4922
05:20:12|2.4928
05:20:13|2.4944
05:20:14|2.495
05:20:15|2.4949
05:20:16|2.4956
05:20:17|2.4963
05:20:18|2.4967
05:20:19|2.4967
05:20:20|2.4963
05:20:21|2.496
05:20:22|2.4969
05:20:23|2.4977
05:20:24|2.4977
05:20:25|2.4972
05:20:26|2.4973
05:20:28|2.4952
05:20:28|2.4959
05:20:29|2.4947
05:20:31|2.4959
05:20:32|2.4929
05:20:32|2.4915
05:20:34|2.49
05:20:34|2.49
05:20:36|2.49
05:20:37|2.4912
05:20:37|2.4902
05:20:39|2.49
05:20:40|2.4908
05:20:41|2.4904
05:20:42|2.4888
05:20:43|2.4888
05:20:43|2.4873
05:20:45|2.486
05:20:45|2.4866
05:20:47|2.4857
05:20:48|2.4859
05:20:49|2.4857
05:20:50|2.4857
05:20:51|2.4874
05:20:52|2.4871
05:20:53|2.4875
05:20:54|2.4864
05:20:55|2.4859
05:20:56|2.4876
05:20:57|2.4866
05:20:58|2.4855
05:20:59|2.4855
05:21:00|2.4854
05:21:01|2.4851
05:21:02|2.485
05:21:03|2.4848
05:21:04|2.4845
05:21:05|2.4847
05:21:06|2.4869
05:21:07|2.4877
05:21:08|2.488
05:21:09|2.4872
05:21:10|2.4889
05:21:11|2.4869
05:21:12|2.4867
05:21:13|2.4851
05:21:14|2.4854
05:21:15|2.4856
05:21:16|2.4854
05:21:17|2.4851
05:21:18|2.4847
05:21:20|2.4846
05:21:21|2.4842
05:21:22|2.484
05:21:23|2.4853
05:21:24|2.4855
05:21:26|2.4861
05:21:26|2.4851
05:21:28|2.484
05:21:28|2.4843
05:21:29|2.4841
05:21:31|2.4842
05:21:32|2.4845
05:21:33|2.4833
05:21:34|2.482
05:21:35|2.4822
05:21:37|2.4819
05:21:38|2.4805
05:21:38|2.4801
05:21:39|2.4801
05:21:40|2.4797
05:21:41|2.4791
05:21:42|2.479
05:21:44|2.4789
05:21:44|2.4788
05:21:46|2.4805
05:21:47|2.4818
05:21:48|2.4819
05:21:48|2.4825
05:21:50|2.4834
05:21:51|2.4844
05:21:51|2.484
05:21:53|2.483
05:21:54|2.4824
05:21:55|2.4816
05:21:56|2.482
05:21:57|2.4833
05:21:58|2.4838
05:21:59|2.4843
05:22:00|2.484
05:22:00|2.4841
05:22:02|2.483
05:22:03|2.483
05:22:04|2.4836
05:22:05|2.483
05:22:06|2.4859
05:22:07|2.4865
05:22:08|2.4854
05:22:09|2.4846
05:22:10|2.4853
05:22:11|2.4845
05:22:12|2.4837
05:22:13|2.4834
05:22:14|2.4835
05:22:15|2.4837
05:22:16|2.483
05:22:17|2.4819
05:22:18|2.4815
05:22:19|2.4816
05:22:20|2.4829
05:22:21|2.4853
05:22:23|2.4845
05:22:23|2.484
05:22:25|2.4841
05:22:26|2.484
05:22:27|2.4838
05:22:28|2.4847
05:22:29|2.4852
05:22:30|2.4856
05:22:31|2.4863
05:22:32|2.4855
05:22:33|2.4876
05:22:34|2.4883
05:22:36|2.4883
05:22:37|2.4882
05:22:38|2.4884
05:22:39|2.4875
05:22:41|2.4885
05:22:42|2.488
05:22:42|2.4888
05:22:43|2.4877
05:22:44|2.4882
05:22:45|2.489
05:22:46|2.4899
05:22:47|2.4842
05:22:48|2.4852
05:22:50|2.4835
05:22:52|2.4838
05:22:53|2.4844
05:22:53|2.4836
05:22:54|2.4836
05:22:55|2.4832
05:22:56|2.4806
05:22:57|2.4807
05:22:59|2.4813
05:23:00|2.486
05:23:00|2.4863
05:23:01|2.4851
05:23:03|2.4853
05:23:03|2.4854
05:23:04|2.4849
05:23:06|2.4855
05:23:06|2.4865
05:23:08|2.485
05:23:08|2.4855
05:23:10|2.4856
05:23:10|2.4851
05:23:12|2.485
05:23:13|2.4862
05:23:13|2.4839
05:23:14|2.4818
05:23:15|2.4812
05:23:16|2.4801
05:23:18|2.48
05:23:18|2.4802
05:23:19|2.4804
05:23:20|2.4804
05:23:21|2.4807
05:23:23|2.4804
05:23:24|2.48
05:23:26|2.4807
05:23:27|2.4807
05:23:28|2.48
05:23:29|2.48
05:23:30|2.48
05:23:31|2.4801
05:23:32|2.4803
05:23:33|2.4816
05:23:34|2.4809
05:23:35|2.4802
05:23:36|2.4801
05:23:37|2.4803
05:23:38|2.4802
05:23:39|2.4801
05:23:40|2.4801
05:23:41|2.4801
05:23:42|2.4801
05:23:43|2.48
05:23:44|2.48
05:23:45|2.48
05:23:46|2.4801
05:23:47|2.4807
05:23:48|2.48
05:23:49|2.48
05:23:51|2.4801
05:23:51|2.48
05:23:52|2.4801
05:23:53|2.4801
05:23:55|2.48
05:23:56|2.48
05:23:56|2.48
05:23:58|2.48
05:23:58|2.4803
05:23:59|2.4779
05:24:00|2.4774
05:24:02|2.4759
05:24:02|2.4768
05:24:04|2.4779
05:24:04|2.4791
05:24:05|2.4793
05:24:06|2.4802
05:24:07|2.4803
05:24:08|2.4861
05:24:09|2.4847
05:24:10|2.4909
05:24:11|2.4849
05:24:12|2.4839
05:24:14|2.4837
05:24:15|2.4842
05:24:15|2.4851
05:24:16|2.4859
05:24:17|2.4873
05:24:19|2.4857
05:24:20|2.4863
05:24:21|2.4872
05:24:21|2.4865
05:24:23|2.4864
05:24:23|2.487
05:24:26|2.4871
05:24:26|2.4879
05:24:27|2.4887
05:24:28|2.4906
05:24:30|2.4933
05:24:31|2.4934
05:24:32|2.496
05:24:32|2.4914
05:24:34|2.4941
05:24:34|2.4898
05:24:36|2.4889
05:24:37|2.4825
05:24:38|2.4806
05:24:39|2.4833
05:24:40|2.4811
05:24:41|2.4811
05:24:41|2.4807
05:24:43|2.4804
05:24:44|2.48
05:24:45|2.4801
05:24:46|2.48
05:24:47|2.4851
05:24:48|2.4826
05:24:49|2.4841
05:24:50|2.4843
05:24:51|2.482
05:24:52|2.4822
05:24:53|2.4811
05:24:54|2.4823
05:24:56|2.4824
05:24:56|2.4815
05:24:57|2.4818
05:24:58|2.4816
05:24:59|2.4818
05:25:01|2.4818
05:25:02|2.4821
05:25:02|2.4825
05:25:05|2.4847
05:25:05|2.485
05:25:06|2.485
05:25:07|2.485
05:25:08|2.4843
05:25:09|2.485
05:25:11|2.4855
05:25:12|2.4865
05:25:13|2.4857
05:25:14|2.4856
05:25:15|2.4856
05:25:16|2.4867
05:25:17|2.4861
05:25:18|2.4865
05:25:19|2.4868
05:25:20|2.4869
05:25:21|2.4868
05:25:22|2.4861
05:25:23|2.4864
05:25:24|2.4862
05:25:26|2.4866
05:25:26|2.4859
05:25:27|2.486
05:25:29|2.4863
05:25:30|2.4868
05:25:31|2.483
05:25:31|2.487
05:25:33|2.4812
05:25:33|2.4826
05:25:35|2.4832
05:25:36|2.4755
05:25:37|2.4754
05:25:38|2.476
05:25:39|2.4754
05:25:40|2.4753
05:25:41|2.4741
05:25:42|2.4741
05:25:43|2.474
05:25:44|2.4739
05:25:45|2.474
05:25:46|2.4741
05:25:47|2.4741
05:25:48|2.4742
05:25:49|2.4739
05:25:50|2.4739
05:25:51|2.4739
05:25:52|2.4739
05:25:53|2.4739
05:25:54|2.4664
05:25:55|2.465
05:25:56|2.4652
05:25:57|2.4696
05:25:58|2.4684
05:25:59|2.4659
05:26:00|2.4646
05:26:01|2.4638
05:26:02|2.4647
05:26:03|2.464
05:26:04|2.465
05:26:05|2.4638
05:26:06|2.4636
05:26:07|2.4635
05:26:08|2.4637
05:26:09|2.4634
05:26:10|2.4635
05:26:11|2.4631
05:26:12|2.4584
05:26:13|2.4569
05:26:14|2.4562
05:26:15|2.4575
05:26:16|2.4571
05:26:17|2.4568
05:26:18|2.4573
05:26:19|2.4567
05:26:20|2.4559
05:26:21|2.4566
05:26:22|2.4559
05:26:23|2.4569
05:26:24|2.4555
05:26:25|2.455
05:26:27|2.4551
05:26:28|2.4513
05:26:29|2.4513
05:26:30|2.4501
05:26:31|2.45
05:26:32|2.4506
05:26:33|2.4537
05:26:34|2.45
05:26:35|2.4474
05:26:36|2.4499
05:26:37|2.4493
05:26:39|2.447
05:26:39|2.4461
05:26:40|2.4454
05:26:42|2.4442
05:26:42|2.4397
05:26:44|2.4399
05:26:45|2.444
05:26:45|2.4397
05:26:46|2.4413
05:26:47|2.4405
05:26:48|2.4403
05:26:49|2.4389
05:26:50|2.4387
05:26:51|2.4386
05:26:52|2.438
05:26:53|2.4388
05:26:54|2.438
05:26:55|2.4426
05:26:56|2.4406
05:26:57|2.4425
05:26:58|2.441
05:26:59|2.4399
05:27:00|2.4402
05:27:01|2.4394
05:27:02|2.4391
05:27:04|2.4416
05:27:04|2.4399
05:27:05|2.44
05:27:06|2.4364
05:27:08|2.4365
05:27:08|2.4366
05:27:09|2.4362
05:27:11|2.4358
05:27:12|2.435
05:27:12|2.4351
05:27:14|2.4332
05:27:15|2.433
05:27:15|2.433
05:27:17|2.4339
05:27:18|2.4332
05:27:19|2.4337
05:27:20|2.4344
05:27:21|2.4348
05:27:22|2.4347
05:27:23|2.4337
05:27:24|2.4331
05:27:25|2.434
05:27:26|2.4331
05:27:27|2.4303
05:27:28|2.4319
05:27:29|2.4258
05:27:31|2.4245
05:27:31|2.4219
05:27:32|2.4242
05:27:33|2.424
05:27:34|2.4274
05:27:35|2.4282
05:27:36|2.4288
05:27:37|2.4283
05:27:39|2.4236
05:27:40|2.4264
05:27:41|2.4236
05:27:41|2.4255
05:27:42|2.4239
05:27:44|2.4237
05:27:44|2.4239
05:27:45|2.4246
05:27:46|2.4251
05:27:47|2.4261
05:27:49|2.4266
05:27:50|2.4255
05:27:51|2.4276
05:27:51|2.4275
05:27:52|2.4262
05:27:53|2.4274
05:27:54|2.4234
05:27:55|2.4247
05:27:56|2.4237
05:27:58|2.4232
05:27:58|2.4223
05:28:00|2.4213
05:28:00|2.418
05:28:01|2.4196
05:28:02|2.4204
05:28:03|2.4242
05:28:04|2.4207
05:28:05|2.4211
05:28:06|2.4217
05:28:08|2.4201
05:28:08|2.4192
05:28:09|2.4166
05:28:10|2.4205
05:28:11|2.42
05:28:12|2.4205
05:28:13|2.4207
05:28:14|2.4209
05:28:15|2.4212
05:28:16|2.4217
05:28:18|2.4225
05:28:18|2.4231
05:28:19|2.4237
05:28:20|2.4259
05:28:21|2.4271
05:28:23|2.4269
05:28:23|2.4273
05:28:24|2.4282
05:28:26|2.4287
05:28:26|2.4283
05:28:28|2.4284
05:28:30|2.4337
05:28:30|2.433
05:28:31|2.4335
05:28:32|2.4353
05:28:34|2.4407
05:28:36|2.44
05:28:36|2.4346
05:28:38|2.4297
05:28:38|2.429
05:28:39|2.427
05:28:41|2.4258
05:28:41|2.4255
05:28:43|2.4299
05:28:43|2.4305
05:28:45|2.4298
05:28:45|2.4263
05:28:46|2.4254
05:28:47|2.4241
05:28:49|2.4251
05:28:50|2.4244
05:28:50|2.4246
05:28:51|2.4248
05:28:52|2.4257
05:28:53|2.4271
05:28:55|2.4272
05:28:56|2.4304
05:28:56|2.4305
05:28:57|2.4308
05:28:58|2.4322
05:29:01|2.433
05:29:02|2.4355
05:29:02|2.433
05:29:04|2.4327
05:29:04|2.432
05:29:06|2.43
05:29:06|2.4313
05:29:08|2.4304
05:29:08|2.4295
05:29:09|2.4293
05:29:11|2.4328
05:29:12|2.4192
05:29:13|2.4224
05:29:14|2.4243
05:29:15|2.4205
05:29:16|2.4208
05:29:17|2.4188
05:29:17|2.4192
05:29:18|2.4167
05:29:19|2.4174
05:29:21|2.4186
05:29:22|2.4181
05:29:23|2.4188
05:29:24|2.4206
05:29:25|2.4181
05:29:26|2.417
05:29:27|2.4165
05:29:28|2.4144
05:29:30|2.4142
05:29:30|2.4136
05:29:31|2.4132
05:29:32|2.4139
05:29:34|2.4131
05:29:34|2.4128
05:29:35|2.4134
05:29:36|2.412
05:29:38|2.4106
05:29:38|2.4104
05:29:40|2.412
05:29:41|2.4115
05:29:42|2.4117
05:29:43|2.4117
05:29:45|2.4126
05:29:45|2.4135
05:29:46|2.4124
05:29:48|2.4122
05:29:49|2.4133
05:29:49|2.4137
05:29:50|2.414
05:29:52|2.4131
05:29:53|2.414
05:29:54|2.4135
05:29:54|2.4135
05:29:55|2.4137
05:29:56|2.4136
05:29:57|2.4123
05:29:59|2.4137
05:30:00|2.414
05:30:01|2.4154
05:30:02|2.4153
05:30:03|2.4146
05:30:05|2.4163
05:30:06|2.4177
05:30:07|2.4193
05:30:08|2.4193
05:30:09|2.4204
05:30:10|2.4217
05:30:11|2.4235
05:30:12|2.4223
05:30:13|2.4241
05:30:14|2.4255
05:30:15|2.4275
05:30:16|2.4295
05:30:17|2.4286
05:30:18|2.4303
05:30:19|2.4315
05:30:20|2.4319
05:30:21|2.4303
05:30:22|2.4312
05:30:23|2.4324
05:30:24|2.434
05:30:25|2.434
05:30:26|2.434
05:30:27|2.4358
05:30:28|2.4371
05:30:29|2.4355
05:30:30|2.4368
05:30:31|2.4369
05:30:33|2.4349
05:30:33|2.4399
05:30:34|2.4421
05:30:36|2.4448
05:30:36|2.4441
05:30:38|2.4452
05:30:39|2.4456
05:30:40|2.4443
05:30:41|2.4438
05:30:42|2.4428
05:30:43|2.4436
05:30:44|2.4449
05:30:45|2.4469
05:30:46|2.4504
05:30:47|2.4514
05:30:48|2.4524
05:30:49|2.4504
05:30:50|2.4466
05:30:51|2.4475
05:30:52|2.4476
05:30:53|2.4512
05:30:54|2.4471
05:30:55|2.4471
05:30:56|2.4467
05:30:57|2.4466
05:30:59|2.4504
05:30:59|2.4488
05:31:00|2.448
05:31:01|2.4487
05:31:02|2.4489
05:31:03|2.447
05:31:05|2.4497
05:31:05|2.4496
05:31:07|2.4553
05:31:07|2.4544
05:31:09|2.4549
05:31:09|2.4541
05:31:11|2.4542
05:31:11|2.4566
05:31:12|2.4564
05:31:13|2.4569
05:31:14|2.4568
05:31:16|2.4596
05:31:17|2.46
05:31:17|2.4624
05:31:18|2.466
05:31:19|2.4661
05:31:20|2.4665
05:31:21|2.4678
05:31:22|2.4707
05:31:23|2.4678
05:31:24|2.4719
05:31:25|2.4737
05:31:26|2.4727
05:31:27|2.4712
05:31:28|2.4693
05:31:29|2.4696
05:31:32|2.47
05:31:33|2.4654
05:31:34|2.4663
05:31:35|2.4666
05:31:36|2.4672
05:31:37|2.4671
05:31:38|2.4597
05:31:39|2.4575
05:31:40|2.4573
05:31:41|2.4594
05:31:42|2.46
05:31:43|2.46
05:31:44|2.4603
05:31:45|2.46
05:31:47|2.46
05:31:47|2.46
05:31:49|2.4619
05:31:50|2.4619
05:31:51|2.4621
05:31:52|2.4618
05:31:53|2.4613
05:31:54|2.4609
05:31:55|2.4631
05:31:56|2.4631
05:31:57|2.4661
05:31:58|2.4654
05:31:59|2.4648
05:31:59|2.4648
05:32:01|2.4641
05:32:01|2.4644
05:32:03|2.4655
05:32:04|2.4676
05:32:05|2.4684
05:32:06|2.4684
05:32:07|2.466
05:32:08|2.4651
05:32:09|2.4653
05:32:10|2.4659
05:32:11|2.4665
05:32:12|2.4658
05:32:13|2.4649
05:32:14|2.4646
05:32:15|2.4632
05:32:16|2.4629
05:32:17|2.4625
05:32:18|2.4617
05:32:19|2.4608
05:32:20|2.4598
05:32:21|2.4576
05:32:22|2.4565
05:32:23|2.4575
05:32:24|2.4589
05:32:25|2.4554
05:32:26|2.4567
05:32:27|2.4542
05:32:28|2.454
05:32:29|2.4558
05:32:30|2.4553
05:32:31|2.4554
05:32:33|2.4569
05:32:33|2.4579
05:32:35|2.4583
05:32:35|2.4578
05:32:37|2.4588
05:32:38|2.4587
05:32:39|2.4585
05:32:40|2.4569
05:32:41|2.4585
05:32:42|2.4577
05:32:43|2.4576
05:32:44|2.4565
05:32:44|2.4573
05:32:46|2.4571
05:32:47|2.458
05:32:48|2.458
05:32:48|2.4587
05:32:49|2.4587
05:32:51|2.4625
05:32:52|2.4633
05:32:53|2.4636
05:32:54|2.4611
05:32:55|2.4608
05:32:56|2.4587
05:32:57|2.4601
05:32:58|2.4614
05:32:59|2.4617
05:33:00|2.4605
05:33:01|2.461
05:33:02|2.4626
05:33:03|2.4622
05:33:04|2.4626
05:33:05|2.4622
05:33:06|2.4629
05:33:07|2.4627
05:33:08|2.4643
05:33:09|2.4641
05:33:10|2.4641
05:33:11|2.4649
05:33:12|2.4648
05:33:14|2.4652
05:33:14|2.4663
05:33:15|2.4657
05:33:16|2.466
05:33:17|2.4664
05:33:18|2.4666
05:33:19|2.4672
05:33:21|2.4672
05:33:22|2.4679
05:33:22|2.4671
05:33:23|2.4672
05:33:24|2.4675
05:33:26|2.4681
05:33:27|2.47
05:33:28|2.469
05:33:29|2.4687
05:33:31|2.469
05:33:31|2.4693
05:33:33|2.4723
05:33:33|2.4742
05:33:34|2.4759
05:33:36|2.4764
05:33:38|2.4771
05:33:39|2.477
05:33:40|2.476
05:33:42|2.4758
05:33:43|2.4773
05:33:44|2.4772
05:33:44|2.4777
05:33:46|2.4771
05:33:47|2.4782
05:33:47|2.4785
05:33:49|2.479
05:33:50|2.4803
05:33:50|2.4803
05:33:51|2.4804
05:33:52|2.4819
05:33:54|2.4809
05:33:54|2.4814
05:33:56|2.4809
05:33:56|2.4801
05:33:58|2.4786
05:33:59|2.4791
05:33:59|2.4801
05:34:01|2.4793
05:34:02|2.48
05:34:02|2.48
05:34:03|2.4807
05:34:05|2.4805
05:34:06|2.4815
05:34:07|2.4811
05:34:07|2.4825
05:34:09|2.4847
05:34:10|2.4852
05:34:11|2.4843
05:34:12|2.4823
05:34:13|2.483
05:34:14|2.4843
05:34:14|2.4837
05:34:15|2.4839
05:34:16|2.4852
05:34:18|2.484
05:34:19|2.4833
05:34:20|2.4833
05:34:21|2.4839
05:34:22|2.4848
05:34:23|2.4857
05:34:24|2.4845
05:34:25|2.486
05:34:26|2.4855
05:34:27|2.4865
05:34:28|2.4866
05:34:29|2.4865
05:34:30|2.4866
05:34:31|2.4865
05:34:32|2.4865
05:34:33|2.4843
05:34:34|2.4833
05:34:35|2.485
05:34:36|2.4792
05:34:37|2.4821
05:34:38|2.4844
05:34:39|2.4835
05:34:41|2.4835
05:34:41|2.485
05:34:42|2.4854
05:34:43|2.4854
05:34:45|2.4852
05:34:45|2.4843
05:34:47|2.4849
05:34:47|2.4855
05:34:49|2.4838
05:34:49|2.4847
05:34:50|2.4852
05:34:51|2.4897
05:34:52|2.4891
05:34:54|2.4898
05:34:54|2.4898
05:34:55|2.4909
05:34:56|2.4918
05:34:58|2.4935
05:34:59|2.4926
05:35:01|2.4933
05:35:01|2.4918
05:35:02|2.4923
05:35:03|2.493
05:35:05|2.4948
05:35:06|2.4939
05:35:07|2.4945
05:35:08|2.4949
05:35:09|2.4933
05:35:10|2.4927
05:35:11|2.4931
05:35:12|2.4933
05:35:13|2.4938
05:35:14|2.4934
05:35:15|2.4944
05:35:16|2.4938
05:35:17|2.4946
05:35:18|2.494
05:35:19|2.4946
05:35:20|2.4971
05:35:21|2.4968
05:35:22|2.4987
05:35:23|2.4976
05:35:24|2.4969
05:35:25|2.4969
05:35:26|2.4926
05:35:27|2.4923
05:35:28|2.4897
05:35:29|2.4885
05:35:30|2.4878
05:35:31|2.4888
05:35:32|2.4894
05:35:33|2.4871
05:35:34|2.4888
05:35:36|2.4914
05:35:37|2.4941
05:35:39|2.494
05:35:40|2.492
05:35:41|2.4919
05:35:41|2.4901
05:35:43|2.4907
05:35:44|2.4921
05:35:45|2.4939
05:35:46|2.4918
05:35:47|2.4915
05:35:48|2.4934
05:35:49|2.4927
05:35:50|2.4911
05:35:51|2.4909
05:35:52|2.4909
05:35:53|2.4919
05:35:54|2.4904
05:35:55|2.4916
05:35:56|2.4901
05:35:57|2.4896
05:35:58|2.4899
05:35:59|2.4909
05:36:00|2.4902
05:36:01|2.49
05:36:02|2.4914
05:36:03|2.4923
05:36:04|2.4936
05:36:05|2.4921
05:36:06|2.4923
05:36:07|2.4944
05:36:08|2.4931
05:36:09|2.4925
05:36:10|2.4911
05:36:11|2.4911
05:36:12|2.4927
05:36:13|2.4914
05:36:14|2.4926
05:36:15|2.4914
05:36:16|2.4921
05:36:17|2.4951
05:36:18|2.4951
05:36:19|2.4942
05:36:20|2.4938
05:36:21|2.4936
05:36:22|2.4928
05:36:23|2.4935
05:36:25|2.4933
05:36:25|2.4911
05:36:26|2.4911
05:36:27|2.4929
05:36:28|2.4929
05:36:30|2.4941
05:36:30|2.4958
05:36:31|2.4969
05:36:32|2.4996
05:36:34|2.4976
05:36:35|2.4972
05:36:36|2.4978
05:36:37|2.4961
05:36:38|2.4975
05:36:39|2.4975
05:36:41|2.4997
05:36:41|2.501
05:36:42|2.5018
05:36:44|2.5005
05:36:45|2.4999
05:36:46|2.5025
05:36:47|2.5034
05:36:48|2.5041
05:36:49|2.505
05:36:50|2.5046
05:36:52|2.5042
05:36:52|2.5044
05:36:53|2.5046
05:36:54|2.5052
05:36:55|2.5055
05:36:57|2.5059
05:36:57|2.5053
05:36:59|2.5048
05:37:00|2.5042
05:37:01|2.5057
05:37:01|2.5057
05:37:03|2.5043
05:37:04|2.5059
05:37:05|2.5075
05:37:06|2.5068
05:37:07|2.5068
05:37:09|2.506
05:37:10|2.5049
05:37:10|2.5048
05:37:11|2.5048
05:37:12|2.5058
05:37:13|2.5065
05:37:15|2.5068
05:37:15|2.5068
05:37:17|2.5068
05:37:17|2.5073
05:37:19|2.5063
05:37:19|2.5116
05:37:20|2.5159
05:37:21|2.5191
05:37:23|2.5147
05:37:23|2.5164
05:37:25|2.5127
05:37:25|2.5148
05:37:26|2.5136
05:37:27|2.5142
05:37:28|2.5189
05:37:30|2.5189
05:37:30|2.5188
05:37:31|2.5186
05:37:32|2.5179
05:37:34|2.5206
05:37:35|2.5207
05:37:35|2.5224
05:37:36|2.524
05:37:37|2.5248
05:37:38|2.523
05:37:40|2.523
05:37:42|2.524
05:37:42|2.5201
05:37:44|2.5191
05:37:45|2.5203
05:37:45|2.5186
05:37:46|2.5192
05:37:47|2.5187
05:37:48|2.5174
05:37:49|2.5171
05:37:50|2.5165
05:37:52|2.517
05:37:53|2.5171
05:37:53|2.5177
05:37:54|2.5178
05:37:55|2.5178
05:37:57|2.5177
05:37:57|2.5177
05:37:58|2.5167
05:37:59|2.5167
05:38:00|2.5178
05:38:02|2.519
05:38:03|2.5159
05:38:04|2.5164
05:38:05|2.5142
05:38:07|2.5112
05:38:07|2.5101
05:38:08|2.5115
05:38:09|2.5115
05:38:10|2.515
05:38:11|2.5158
05:38:12|2.5167
05:38:14|2.5153
05:38:14|2.5169
05:38:15|2.5177
05:38:16|2.5182
05:38:17|2.5154
05:38:18|2.5184
05:38:20|2.5191
05:38:20|2.5195
05:38:21|2.5203
05:38:22|2.5197
05:38:23|2.5198
05:38:24|2.5178
05:38:26|2.5175
05:38:26|2.518
05:38:27|2.5156
05:38:35|2.5128
05:38:36|2.5174
05:38:37|2.518
05:38:38|2.5186
05:38:39|2.5194
05:38:41|2.518
05:38:42|2.5219
05:38:43|2.5196
05:38:45|2.521
05:38:45|2.5221
05:38:46|2.5235
05:38:47|2.5232
05:38:48|2.5235
05:38:50|2.5238
05:38:50|2.5225
05:38:52|2.524
05:38:53|2.524
05:38:53|2.524
05:38:54|2.5246
05:38:55|2.5247
05:38:56|2.5246
05:38:57|2.5268
05:38:59|2.5263
05:39:00|2.5263
05:39:01|2.5258
05:39:02|2.5251
05:39:03|2.5258
05:39:04|2.5258
05:39:05|2.5251
05:39:06|2.5255
05:39:07|2.5256
05:39:09|2.5249
05:39:09|2.5256
05:39:10|2.5252
05:39:11|2.5277
05:39:12|2.5271
05:39:13|2.5261
05:39:14|2.5261
05:39:15|2.525
05:39:16|2.5232
05:39:17|2.522
05:39:18|2.5225
05:39:19|2.5185
05:39:20|2.5185
05:39:21|2.518
05:39:23|2.518
05:39:23|2.5201
05:39:24|2.5205
05:39:25|2.5205
05:39:26|2.5213
05:39:27|2.5204
05:39:28|2.52
05:39:29|2.5205
05:39:30|2.526
05:39:32|2.5274
05:39:33|2.5274
05:39:33|2.5287
05:39:34|2.5277
05:39:35|2.5287
05:39:36|2.5279
05:39:37|2.5287
05:39:40|2.5306
05:39:41|2.5312
05:39:42|2.5316
05:39:43|2.53
05:39:44|2.5288
05:39:45|2.5304
05:39:46|2.5318
05:39:47|2.5318
05:39:48|2.5306
05:39:49|2.5299
05:39:50|2.5313
05:39:51|2.5304
05:39:53|2.5297
05:39:53|2.5307
05:39:54|2.5277
05:39:55|2.5289
05:39:56|2.5304
05:39:57|2.53
05:39:58|2.531
05:39:59|2.5293
05:40:00|2.5289
05:40:02|2.5279
05:40:02|2.5271
05:40:03|2.5267
05:40:05|2.5253
05:40:06|2.5248
05:40:07|2.5266
05:40:08|2.5272
05:40:09|2.5274
05:40:10|2.5283
05:40:11|2.5259
05:40:12|2.5247
05:40:13|2.5251
05:40:14|2.526
05:40:15|2.5266
05:40:16|2.5265
05:40:17|2.5276
05:40:18|2.5276
05:40:19|2.5283
05:40:20|2.5276
05:40:21|2.5276
05:40:22|2.5262
05:40:23|2.5255
05:40:24|2.5257
05:40:25|2.5262
05:40:26|2.5264
05:40:27|2.526
05:40:28|2.5246
05:40:29|2.5248
05:40:30|2.5241
05:40:31|2.5248
05:40:32|2.5235
05:40:33|2.522
05:40:34|2.5238
05:40:35|2.5248
05:40:36|2.5249
05:40:37|2.5253
05:40:38|2.5244
05:40:39|2.526
05:40:41|2.5267
05:40:42|2.5261
05:40:44|2.5248
05:40:44|2.5237
05:40:45|2.5231
05:40:46|2.52
05:40:48|2.5207
05:40:48|2.5219
05:40:50|2.5221
05:40:50|2.5217
05:40:51|2.5217
05:40:53|2.5217
05:40:53|2.5211
05:40:54|2.5215
05:40:56|2.5234
05:40:57|2.5221
05:40:58|2.5211
05:40:58|2.5205
05:40:59|2.5207
05:41:01|2.5207
05:41:01|2.52
05:41:02|2.5217
05:41:04|2.5187
05:41:05|2.5184
05:41:06|2.5186
05:41:07|2.5192
05:41:08|2.5217
05:41:09|2.5223
05:41:10|2.5221
05:41:11|2.5221
05:41:12|2.522
05:41:13|2.5238
05:41:14|2.5253
05:41:15|2.5233
05:41:16|2.5229
05:41:17|2.5249
05:41:18|2.5226
05:41:19|2.5236
05:41:20|2.5211
05:41:21|2.5206
05:41:22|2.5215
05:41:23|2.5213
05:41:24|2.5181
05:41:25|2.518
05:41:26|2.5184
05:41:27|2.5194
05:41:28|2.5179
05:41:29|2.5193
05:41:30|2.5199
05:41:31|2.52
05:41:32|2.5222
05:41:33|2.5219
05:41:34|2.5219
05:41:35|2.5216
05:41:36|2.5208
05:41:37|2.5204
05:41:38|2.5195
05:41:39|2.5172
05:41:41|2.5173
05:41:42|2.5172
05:41:43|2.5172
05:41:44|2.5173
05:41:45|2.5173
05:41:46|2.5181
05:41:47|2.5173
05:41:48|2.5172
05:41:50|2.5172
05:41:50|2.5172
05:41:52|2.5172
05:41:53|2.512
05:41:54|2.5114
05:41:55|2.5108
05:41:56|2.5101
05:41:56|2.51
05:41:57|2.5077
05:41:59|2.5083
05:42:00|2.5083
05:42:01|2.506
05:42:03|2.5047
05:42:03|2.5067
05:42:05|2.5049
05:42:05|2.504
05:42:06|2.504
05:42:08|2.5055
05:42:08|2.5054
05:42:10|2.5046
05:42:11|2.5049
05:42:11|2.5039
05:42:13|2.5047
05:42:14|2.5022
05:42:15|2.5022
05:42:16|2.5002
05:42:17|2.5005
05:42:17|2.5018
05:42:19|2.5005
05:42:20|2.4989
05:42:21|2.5004
05:42:22|2.5013
05:42:23|2.4996
05:42:24|2.5
05:42:25|2.5023
05:42:26|2.5036
05:42:27|2.5038
05:42:29|2.5049
05:42:29|2.5049
05:42:30|2.5039
05:42:31|2.5085
05:42:32|2.5083
05:42:33|2.5104
05:42:34|2.5104
05:42:35|2.5102
05:42:36|2.5114
05:42:38|2.5128
05:42:38|2.5132
05:42:39|2.5129
05:42:40|2.5152
05:42:42|2.5142
05:42:43|2.5154
05:42:45|2.5146
05:42:46|2.5148
05:42:46|2.5143
05:42:47|2.5148
05:42:49|2.517
05:42:49|2.5176
05:42:50|2.5183
05:42:51|2.5178
05:42:53|2.5178
05:42:53|2.5193
05:42:55|2.5192
05:42:56|2.5203
05:42:57|2.5198
05:42:57|2.5213
05:42:59|2.5213
05:43:00|2.5216
05:43:01|2.5216
05:43:02|2.5214
05:43:03|2.5209
05:43:04|2.5235
05:43:05|2.5226
05:43:06|2.5223
05:43:07|2.5223
05:43:08|2.5225
05:43:09|2.5212
05:43:10|2.5232
05:43:11|2.5231
05:43:12|2.5233
05:43:14|2.5248
05:43:14|2.5251
05:43:15|2.5222
05:43:17|2.5221
05:43:18|2.5228
05:43:18|2.5248
05:43:20|2.5247
05:43:20|2.525
05:43:22|2.5248
05:43:23|2.5243
05:43:24|2.5243
05:43:25|2.5246
05:43:26|2.5216
05:43:27|2.5207
05:43:28|2.52
05:43:29|2.5172
05:43:30|2.5159
05:43:31|2.5175
05:43:32|2.5196
05:43:33|2.5213
05:43:34|2.5208
05:43:35|2.5223
05:43:36|2.5229
05:43:37|2.5241
05:43:38|2.5227
05:43:39|2.5234
05:43:40|2.516
05:43:41|2.5159
05:43:43|2.5161
05:43:44|2.5162
05:43:45|2.5153
05:43:47|2.5157
05:43:48|2.5158
05:43:48|2.5146
05:43:49|2.5135
05:43:50|2.5154
05:43:52|2.5153
05:43:52|2.5168
05:43:53|2.5167
05:43:55|2.5166
05:43:55|2.5176
05:43:56|2.5181
05:43:58|2.517
05:43:59|2.5163
05:43:59|2.5171
05:44:00|2.5191
05:44:01|2.5195
05:44:03|2.5205
05:44:03|2.5194
05:44:04|2.5195
05:44:05|2.5187
05:44:06|2.5196
05:44:08|2.5198
05:44:09|2.5195
05:44:09|2.5206
05:44:11|2.5209
05:44:12|2.5206
05:44:12|2.5212
05:44:13|2.5221
05:44:14|2.5221
05:44:16|2.5209
05:44:17|2.5248
05:44:18|2.5253
05:44:19|2.5254
05:44:20|2.5268
05:44:21|2.5257
05:44:22|2.5255
05:44:23|2.5253
05:44:24|2.5253
05:44:25|2.5249
05:44:26|2.5254
05:44:27|2.5257
05:44:28|2.5262
05:44:29|2.5259
05:44:30|2.5272
05:44:31|2.5273
05:44:32|2.5295
05:44:33|2.5293
05:44:34|2.5288
05:44:35|2.5295
05:44:36|2.529
05:44:38|2.5281
05:44:39|2.5282
05:44:39|2.5282
05:44:41|2.5288
05:44:41|2.5307
05:44:44|2.5304
05:44:44|2.5305
05:44:46|2.5308
05:44:47|2.5331
05:44:48|2.5349
05:44:49|2.5346
05:44:50|2.5342
05:44:51|2.5349
05:44:52|2.5354
05:44:53|2.5364
05:44:54|2.5362
05:44:55|2.5357
05:44:56|2.5359
05:44:57|2.5358
05:44:59|2.5358
05:44:59|2.5371
05:45:01|2.5373
05:45:02|2.5381
05:45:02|2.5372
05:45:03|2.5367
05:45:05|2.5385
05:45:06|2.5388
05:45:07|2.5384
05:45:08|2.5384
05:45:09|2.5384
05:45:10|2.5384
05:45:11|2.5387
05:45:12|2.539
05:45:13|2.5392
05:45:14|2.5391
05:45:15|2.54
05:45:16|2.5398
05:45:17|2.5398
05:45:18|2.5398
05:45:19|2.5411
05:45:20|2.5409
05:45:22|2.5417
05:45:22|2.5419
05:45:23|2.5419
05:45:24|2.5419
05:45:25|2.542
05:45:26|2.5431
05:45:27|2.5436
05:45:28|2.5435
05:45:29|2.5436
05:45:30|2.5466
05:45:31|2.547
05:45:32|2.5481
05:45:33|2.5549
05:45:34|2.5538
05:45:35|2.551
05:45:36|2.5499
05:45:37|2.5487
05:45:39|2.5507
05:45:39|2.5507
05:45:40|2.5513
05:45:42|2.552
05:45:43|2.5528
05:45:44|2.554
05:45:46|2.5534
05:45:47|2.5532
05:45:48|2.5528
05:45:49|2.5529
05:45:50|2.5541
05:45:51|2.5538
05:45:52|2.5531
05:45:53|2.5547
05:45:54|2.554
05:45:55|2.5543
05:45:56|2.554
05:45:57|2.5547
05:45:58|2.5546
05:45:59|2.5557
05:46:00|2.5553
05:46:01|2.5555
05:46:02|2.5553
05:46:04|2.5553
05:46:04|2.5553
05:46:05|2.5547
05:46:07|2.5534
05:46:08|2.5526
05:46:08|2.5501
05:46:10|2.55
05:46:11|2.5502
05:46:12|2.5505
05:46:12|2.55
05:46:13|2.55
05:46:14|2.5518
05:46:15|2.5516
05:46:17|2.5521
05:46:18|2.552
05:46:18|2.5516
05:46:20|2.5516
05:46:21|2.5516
05:46:22|2.5529
05:46:23|2.5526
05:46:24|2.5527
05:46:25|2.552
05:46:26|2.5528
05:46:27|2.5531
05:46:28|2.5521
05:46:29|2.5522
05:46:30|2.5523
05:46:31|2.5533
05:46:32|2.554
05:46:33|2.5537
05:46:34|2.5538
05:46:35|2.5536
05:46:36|2.5554
05:46:37|2.5552
05:46:38|2.5548
05:46:39|2.5567
05:46:40|2.5567
05:46:42|2.5567
05:46:43|2.5567
05:46:44|2.5593
05:46:45|2.5593
05:46:47|2.5598
05:46:48|2.5598
05:46:49|2.5612
05:46:50|2.5606
05:46:51|2.5603
05:46:52|2.5603
05:46:53|2.5581
05:46:54|2.5591
05:46:55|2.5576
05:46:56|2.5567
05:46:57|2.5593
05:46:58|2.5596
05:46:59|2.5602
05:47:00|2.562
05:47:01|2.5612
05:47:02|2.5601
05:47:03|2.5601
05:47:04|2.5603
05:47:05|2.5587
05:47:06|2.5596
05:47:07|2.5593
05:47:08|2.5573
05:47:09|2.5567
05:47:10|2.5573
05:47:11|2.5591
05:47:12|2.5579
05:47:14|2.5582
05:47:14|2.5576
05:47:15|2.5586
05:47:16|2.5581
05:47:17|2.5591
05:47:19|2.5594
05:47:19|2.56
05:47:21|2.5591
05:47:21|2.5575
05:47:22|2.5572
05:47:23|2.558
05:47:24|2.5562
05:47:25|2.5559
05:47:26|2.5554
05:47:27|2.558
05:47:28|2.5567
05:47:29|2.5557
05:47:30|2.5545
05:47:32|2.553
05:47:32|2.5526
05:47:33|2.5521
05:47:34|2.552
05:47:35|2.55
05:47:36|2.55
05:47:37|2.551
05:47:39|2.5507
05:47:39|2.5505
05:47:40|2.55
05:47:41|2.5488
05:47:43|2.5493
05:47:43|2.5496
05:47:44|2.5504
05:47:46|2.5496
05:47:47|2.5486
05:47:48|2.5498
05:47:49|2.5484
05:47:50|2.546
05:47:52|2.5453
05:47:52|2.5435
05:47:54|2.5442
05:47:55|2.5443
05:47:56|2.5441
05:47:57|2.542
05:47:59|2.544
05:47:59|2.5447
05:48:00|2.5438
05:48:01|2.5442
05:48:03|2.5439
05:48:04|2.5438
05:48:05|2.5413
05:48:06|2.5426
05:48:08|2.5389
05:48:09|2.539
05:48:09|2.5385
05:48:10|2.5353
05:48:12|2.5336
05:48:13|2.5307
05:48:13|2.533
05:48:14|2.5349
05:48:15|2.5329
05:48:17|2.5326
05:48:18|2.532
05:48:19|2.5284
05:48:20|2.5278
05:48:20|2.5274
05:48:22|2.5293
05:48:22|2.5323
05:48:24|2.5262
05:48:25|2.5253
05:48:26|2.5284
05:48:27|2.521
05:48:28|2.5204
05:48:29|2.5229
05:48:30|2.5213
05:48:31|2.52
05:48:32|2.5198
05:48:32|2.5196
05:48:33|2.5174
05:48:35|2.5182
05:48:36|2.5193
05:48:36|2.5192
05:48:38|2.5169
05:48:39|2.5216
05:48:40|2.5189
05:48:41|2.52
05:48:42|2.5176
05:48:43|2.5188
05:48:44|2.5185
05:48:45|2.52
05:48:46|2.52
05:48:48|2.5152
05:48:48|2.5146
05:48:49|2.5154
05:48:51|2.5119
05:48:51|2.5134
05:48:52|2.513
05:48:53|2.513
05:48:55|2.5119
05:48:56|2.5115
05:48:57|2.5109
05:48:58|2.5116
05:48:59|2.5114
05:49:00|2.5113
05:49:00|2.5116
05:49:01|2.5119
05:49:03|2.5112
05:49:03|2.511
05:49:04|2.5105
05:49:05|2.5106
05:49:06|2.5109
05:49:08|2.5143
05:49:08|2.5143
05:49:10|2.5134
05:49:10|2.5138
05:49:12|2.5176
05:49:12|2.5176
05:49:13|2.5165
05:49:15|2.5172
05:49:16|2.5176
05:49:17|2.518
05:49:18|2.515
05:49:19|2.5149
05:49:20|2.5175
05:49:21|2.5179
05:49:22|2.5182
05:49:23|2.5201
05:49:24|2.5176
05:49:25|2.5215
05:49:26|2.5227
05:49:27|2.5228
05:49:28|2.5243
05:49:29|2.5251
05:49:30|2.5252
05:49:31|2.5268
05:49:32|2.5256
05:49:33|2.5266
05:49:34|2.5278
05:49:35|2.5257
05:49:36|2.5261
05:49:37|2.5279
05:49:38|2.5317
05:49:39|2.5308
05:49:41|2.5298
05:49:41|2.5308
05:49:42|2.5312
05:49:43|2.5315
05:49:44|2.5349
05:49:45|2.5325
05:49:46|2.529
05:49:48|2.5279
05:49:49|2.528
05:49:51|2.5281
05:49:52|2.5295
05:49:53|2.5284
05:49:54|2.5288
05:49:54|2.5293
05:49:56|2.528
05:49:57|2.5285
05:49:58|2.5273
05:49:59|2.5287
05:50:00|2.5295
05:50:01|2.5289
05:50:02|2.5304
05:50:03|2.5313
05:50:04|2.53
05:50:05|2.5259
05:50:06|2.5262
05:50:07|2.5262
05:50:08|2.5278
05:50:09|2.5287
05:50:10|2.5284
05:50:11|2.5303
05:50:12|2.5303
05:50:13|2.5307
05:50:14|2.5296
05:50:15|2.529
05:50:17|2.5271
05:50:17|2.5261
05:50:18|2.5267
05:50:20|2.5258
05:50:20|2.5259
05:50:22|2.5268
05:50:22|2.5248
05:50:24|2.5248
05:50:25|2.5252
05:50:25|2.5244
05:50:27|2.526
05:50:27|2.5243
05:50:28|2.5255
05:50:30|2.5237
05:50:31|2.5245
05:50:31|2.5238
05:50:33|2.5231
05:50:33|2.5233
05:50:35|2.523
05:50:36|2.5266
05:50:37|2.5253
05:50:38|2.5262
05:50:39|2.5247
05:50:40|2.5256
05:50:41|2.5242
05:50:42|2.5289
05:50:43|2.529
05:50:44|2.5297
05:50:45|2.5303
05:50:46|2.5313
05:50:47|2.5313
05:50:48|2.531
05:50:50|2.5329
05:50:51|2.5327
05:50:52|2.5334
05:50:54|2.5342
05:50:54|2.5342
05:50:56|2.5342
05:50:56|2.5342
05:50:57|2.5341
05:50:59|2.5379
05:50:59|2.5356
05:51:00|2.5426
05:51:02|2.5394
05:51:03|2.5404
05:51:05|2.5372
05:51:06|2.5415
05:51:06|2.5408
05:51:07|2.5409
05:51:09|2.5416
05:51:09|2.5409
05:51:11|2.5421
05:51:11|2.5406
05:51:12|2.5374
05:51:14|2.5381
05:51:14|2.5381
05:51:15|2.5365
05:51:16|2.5365
05:51:17|2.5341
05:51:18|2.5317
05:51:19|2.5321
05:51:20|2.5247
05:51:21|2.5247
05:51:23|2.5243
05:51:23|2.5259
05:51:24|2.5199
05:51:25|2.5226
05:51:27|2.5218
05:51:27|2.5206
05:51:28|2.5206
05:51:30|2.5223
05:51:30|2.5223
05:51:31|2.5191
05:51:33|2.5191
05:51:33|2.5222
05:51:34|2.5222
05:51:36|2.5223
05:51:37|2.5211
05:51:38|2.5234
05:51:38|2.5222
05:51:39|2.5226
05:51:40|2.5231
05:51:41|2.5231
05:51:42|2.5227
05:51:43|2.5251
05:51:44|2.5275
05:51:45|2.5275
05:51:46|2.5277
05:51:47|2.527
05:51:48|2.5278
05:51:49|2.5155
05:51:51|2.5165
05:51:52|2.5168
05:51:52|2.5137
05:51:54|2.5149
05:51:55|2.5149
05:51:56|2.5153
05:51:57|2.5163
05:51:58|2.5147
05:51:59|2.5144
05:52:00|2.5126
05:52:01|2.5128
05:52:02|2.5146
05:52:03|2.5136
05:52:04|2.5167
05:52:05|2.5166
05:52:06|2.5204
05:52:07|2.5211
05:52:08|2.5228
05:52:09|2.5269
05:52:10|2.5273
05:52:11|2.5272
05:52:12|2.5292
05:52:13|2.5292
05:52:14|2.5292
05:52:15|2.5297
05:52:16|2.5295
05:52:17|2.5287
05:52:18|2.5299
05:52:19|2.5311
05:52:20|2.5326
05:52:21|2.5336
05:52:23|2.5335
05:52:23|2.534
05:52:24|2.5336
05:52:25|2.5332
05:52:26|2.5342
05:52:27|2.5342
05:52:29|2.5345
05:52:29|2.5378
05:52:30|2.5377
05:52:31|2.5418
05:52:32|2.5421
05:52:33|2.5423
05:52:35|2.5425
05:52:35|2.5405
05:52:36|2.5397
05:52:37|2.5404
05:52:38|2.5403
05:52:39|2.5419
05:52:40|2.5434
05:52:41|2.5434
05:52:42|2.5433
05:52:44|2.5429
05:52:44|2.5425
05:52:46|2.5418
05:52:46|2.5422
05:52:47|2.5409
05:52:48|2.5416
05:52:49|2.5414
05:52:51|2.5408
05:52:52|2.5407
05:52:52|2.5411
05:52:54|2.5415
05:52:55|2.5418
05:52:56|2.5405
05:52:57|2.5408
05:52:58|2.5397
05:52:59|2.5407
05:53:00|2.5401
05:53:01|2.5422
05:53:03|2.5407
05:53:04|2.5397
05:53:04|2.5401
05:53:06|2.5398
05:53:07|2.5374
05:53:07|2.5365
05:53:09|2.533
05:53:09|2.5321
05:53:11|2.5356
05:53:12|2.535
05:53:13|2.5346
05:53:14|2.537
05:53:15|2.5366
05:53:16|2.5374
05:53:17|2.5366
05:53:18|2.5374
05:53:19|2.5404
05:53:20|2.5394
05:53:21|2.538
05:53:22|2.5375
05:53:23|2.5377
05:53:25|2.5378
05:53:25|2.5379
05:53:26|2.5399
05:53:27|2.5387
05:53:29|2.5388
05:53:29|2.5377
05:53:30|2.5375
05:53:32|2.5371
05:53:33|2.5374
05:53:33|2.5382
05:53:34|2.538
05:53:36|2.5374
05:53:36|2.5379
05:53:37|2.5378
05:53:39|2.5378
05:53:39|2.5378
05:53:41|2.5372
05:53:42|2.5371
05:53:42|2.5371
05:53:43|2.5374
05:53:44|2.5371
05:53:45|2.5371
05:53:47|2.537
05:53:48|2.5371
05:53:49|2.5376
05:53:50|2.5375
05:53:51|2.536
05:53:52|2.5366
05:53:54|2.5359
05:53:55|2.5358
05:53:56|2.5351
05:53:57|2.5358
05:53:58|2.5361
05:53:59|2.5355
05:54:00|2.535
05:54:01|2.536
05:54:02|2.5356
05:54:03|2.536
05:54:04|2.536
05:54:05|2.5357
05:54:06|2.5361
05:54:07|2.5367
05:54:08|2.5363
05:54:09|2.5362
05:54:10|2.536
05:54:11|2.5356
05:54:12|2.5361
05:54:13|2.5357
05:54:14|2.5375
05:54:15|2.538
05:54:16|2.5388
05:54:17|2.538
05:54:18|2.538
05:54:19|2.5378
05:54:20|2.537
05:54:21|2.537
05:54:22|2.5362
05:54:24|2.5358
05:54:25|2.5356
05:54:26|2.5366
05:54:26|2.5366
05:54:27|2.537
05:54:29|2.5357
05:54:30|2.5356
05:54:31|2.5357
05:54:32|2.5356
05:54:33|2.536
05:54:34|2.5355
05:54:35|2.5354
05:54:36|2.5358
05:54:37|2.5358
05:54:38|2.5361
05:54:39|2.5361
05:54:40|2.536
05:54:42|2.5357
05:54:42|2.5351
05:54:43|2.535
05:54:45|2.535
05:54:45|2.5342
05:54:47|2.5344
05:54:47|2.5344
05:54:48|2.5345
05:54:49|2.5344
05:54:51|2.5343
05:54:52|2.5345
05:54:53|2.5351
05:54:55|2.5346
05:54:55|2.535
05:54:57|2.5343
05:54:58|2.5353
05:54:59|2.5353
05:55:00|2.5372
05:55:02|2.537
05:55:02|2.537
05:55:04|2.5356
05:55:05|2.5361
05:55:05|2.5353
05:55:06|2.5355
05:55:07|2.5343
05:55:08|2.5343
05:55:10|2.5352
05:55:10|2.5349
05:55:11|2.5355
05:55:13|2.5356
05:55:14|2.535
05:55:15|2.5344
05:55:16|2.5343
05:55:16|2.5349
05:55:17|2.5343
05:55:18|2.5343
05:55:20|2.5351
05:55:20|2.5343
05:55:21|2.5341
05:55:23|2.536
05:55:24|2.5363
05:55:24|2.5351
05:55:25|2.5345
05:55:27|2.5344
05:55:27|2.5353
05:55:29|2.5365
05:55:30|2.5355
05:55:30|2.5349
05:55:32|2.5345
05:55:33|2.534
05:55:34|2.534
05:55:35|2.5341
05:55:36|2.5345
05:55:37|2.5341
05:55:38|2.534
05:55:39|2.534
05:55:40|2.5337
05:55:41|2.5319
05:55:42|2.5327
05:55:43|2.5325
05:55:44|2.5328
05:55:45|2.5326
05:55:46|2.5325
05:55:47|2.5324
05:55:48|2.5311
05:55:49|2.532
05:55:51|2.5321
05:55:52|2.5309
05:55:52|2.5313
05:55:54|2.5308
05:55:56|2.5308
05:55:56|2.5302
05:55:58|2.5302
05:55:59|2.5263
05:56:00|2.5247
05:56:01|2.5252
05:56:02|2.5275
05:56:02|2.5242
05:56:04|2.5243
05:56:05|2.5252
05:56:06|2.5253
05:56:07|2.5265
05:56:08|2.5272
05:56:08|2.5286
05:56:09|2.5301
05:56:11|2.5334
05:56:12|2.5327
05:56:13|2.534
05:56:14|2.5376
05:56:15|2.5366
05:56:16|2.5374
05:56:17|2.5372
05:56:18|2.5382
05:56:19|2.5379
05:56:20|2.5378
05:56:21|2.5372
05:56:22|2.5372
05:56:23|2.5371
05:56:24|2.5387
05:56:25|2.5395
05:56:26|2.5412
05:56:27|2.542
05:56:28|2.5445
05:56:29|2.5431
05:56:30|2.5436
05:56:31|2.544
05:56:32|2.5461
05:56:33|2.545
05:56:34|2.5452
05:56:35|2.5444
05:56:36|2.5456
05:56:37|2.5456
05:56:38|2.5461
05:56:39|2.5459
05:56:40|2.5459
05:56:41|2.5458
05:56:42|2.546
05:56:43|2.5475
05:56:44|2.5475
05:56:45|2.5493
05:56:46|2.5502
05:56:47|2.5495
05:56:48|2.5493
05:56:49|2.5505
05:56:50|2.5518
05:56:51|2.5541
05:56:52|2.5558
05:56:53|2.5608
05:56:54|2.5617
05:56:56|2.5628
05:56:57|2.5615
05:56:59|2.5603
05:56:59|2.5614
05:57:01|2.5603
05:57:01|2.5543
05:57:02|2.5536
05:57:03|2.5528
05:57:05|2.5524
05:57:06|2.5506
05:57:07|2.5507
05:57:07|2.5468
05:57:08|2.5483
05:57:09|2.5504
05:57:10|2.5521
05:57:11|2.551
05:57:12|2.5527
05:57:13|2.5527
05:57:15|2.5536
05:57:16|2.556
05:57:16|2.5534
05:57:18|2.5555
05:57:19|2.5547
05:57:20|2.5536
05:57:21|2.5505
05:57:22|2.5537
05:57:23|2.5536
05:57:24|2.5525
05:57:25|2.5512
05:57:26|2.5516
05:57:27|2.551
05:57:28|2.5509
05:57:29|2.5505
05:57:30|2.55
05:57:32|2.5503
05:57:33|2.55
05:57:33|2.5483
05:57:34|2.5467
05:57:35|2.5465
05:57:36|2.5471
05:57:37|2.5496
05:57:38|2.55
05:57:39|2.5479
05:57:40|2.5503
05:57:42|2.5504
05:57:43|2.5501
05:57:43|2.5501
05:57:44|2.5501
05:57:45|2.5503
05:57:46|2.5502
05:57:47|2.5531
05:57:49|2.5524
05:57:49|2.5525
05:57:50|2.5528
05:57:51|2.5524
05:57:57|2.5515
05:57:58|2.5509
05:57:59|2.5505
05:58:01|2.5502
05:58:02|2.552
05:58:03|2.5519
05:58:04|2.5525
05:58:05|2.5523
05:58:06|2.553
05:58:07|2.5525
05:58:08|2.5528
05:58:09|2.5534
05:58:10|2.5529
05:58:11|2.5546
05:58:12|2.5548
05:58:13|2.5541
05:58:14|2.5548
05:58:15|2.5538
05:58:16|2.5536
05:58:17|2.5543
05:58:18|2.5542
05:58:19|2.5544
05:58:20|2.5535
05:58:21|2.5538
05:58:22|2.5538
05:58:24|2.5504
05:58:24|2.5505
05:58:25|2.5513
05:58:26|2.5513
05:58:27|2.5508
05:58:28|2.5515
05:58:29|2.5514
05:58:30|2.5511
05:58:31|2.5503
05:58:32|2.5503
05:58:33|2.5508
05:58:35|2.5502
05:58:35|2.5519
05:58:36|2.5517
05:58:37|2.5517
05:58:39|2.5525
05:58:39|2.5517
05:58:40|2.5502
05:58:41|2.5501
05:58:42|2.5497
05:58:43|2.5489
05:58:44|2.5484
05:58:45|2.5477
05:58:46|2.5458
05:58:47|2.5457
05:58:48|2.5469
05:58:49|2.5468
05:58:51|2.5468
05:58:51|2.546
05:58:52|2.5459
05:58:54|2.5449
05:58:54|2.5453
05:58:55|2.5447
05:58:57|2.5425
05:58:58|2.5439
05:58:59|2.5439
05:59:00|2.5415
05:59:01|2.5416
05:59:02|2.5391
05:59:03|2.539
05:59:05|2.5382
05:59:06|2.5413
05:59:06|2.545
05:59:08|2.5432
05:59:09|2.5445
05:59:10|2.5473
05:59:11|2.5496
05:59:12|2.5493
05:59:13|2.5505
05:59:14|2.5514
05:59:15|2.5517
05:59:16|2.5525
05:59:17|2.5527
05:59:18|2.5539
05:59:20|2.5538
05:59:21|2.555
05:59:22|2.5554
05:59:22|2.5551
05:59:23|2.5553
05:59:24|2.555
05:59:25|2.5552
05:59:27|2.5554
05:59:27|2.5567
05:59:28|2.5567
05:59:29|2.5578
05:59:31|2.5584
05:59:31|2.5575
05:59:32|2.5576
05:59:34|2.5578
05:59:34|2.5579
05:59:36|2.5578
05:59:36|2.5578
05:59:38|2.5576
05:59:39|2.5562
05:59:40|2.5565
05:59:40|2.5569
05:59:42|2.5577
05:59:43|2.5571
05:59:44|2.5575
05:59:45|2.5562
05:59:46|2.556
05:59:48|2.5589
05:59:48|2.561
05:59:50|2.5606
05:59:51|2.5595
05:59:52|2.5584
05:59:53|2.5594
05:59:53|2.5594
05:59:55|2.5596
05:59:55|2.5598
05:59:56|2.5597
05:59:58|2.5577
06:00:00|2.5576
06:00:01|2.5574
06:00:01|2.5561
06:00:02|2.5545
06:00:04|2.5538
06:00:05|2.5524
06:00:07|2.5517
06:00:07|2.5549
06:00:08|2.5558
06:00:09|2.5557
06:00:10|2.5583
06:00:11|2.558
06:00:12|2.5565
06:00:14|2.5558
06:00:15|2.5581
06:00:16|2.5571
06:00:17|2.5581
06:00:18|2.5579
06:00:18|2.5585
06:00:19|2.558
06:00:21|2.5565
06:00:21|2.5569
06:00:23|2.5573
06:00:24|2.5547
06:00:25|2.5571
06:00:26|2.5574
06:00:27|2.557
06:00:28|2.5563
06:00:29|2.5561
06:00:30|2.5557
06:00:31|2.5559
06:00:32|2.5568
06:00:33|2.5571
06:00:34|2.5589
06:00:35|2.5601
06:00:36|2.5618
06:00:37|2.5599
06:00:38|2.5605
06:00:39|2.5586
06:00:40|2.5605
06:00:41|2.5619
06:00:42|2.5591
06:00:43|2.5589
06:00:44|2.5587
06:00:45|2.5602
06:00:46|2.5616
06:00:47|2.5616
06:00:48|2.5616
06:00:49|2.5616
06:00:50|2.5611
06:00:51|2.5605
06:00:52|2.5594
06:00:53|2.5582
06:00:54|2.5586
06:00:55|2.5586
06:00:56|2.5577
06:00:57|2.5572
06:00:59|2.5565
06:01:00|2.5577
06:01:01|2.5549
06:01:02|2.5536
06:01:02|2.5527
06:01:04|2.5526
06:01:05|2.5523
06:01:06|2.5529
06:01:07|2.5543
06:01:08|2.5568
06:01:09|2.5558
06:01:10|2.5564
06:01:11|2.556
06:01:12|2.5555
06:01:13|2.5547
06:01:14|2.5559
06:01:16|2.5574
06:01:17|2.5566
06:01:17|2.5562
06:01:18|2.5577
06:01:19|2.5598
06:01:21|2.5595
06:01:22|2.5583
06:01:22|2.559
06:01:23|2.5692
06:01:24|2.5688
06:01:25|2.569
06:01:27|2.5672
06:01:28|2.5677
06:01:28|2.5681
06:01:29|2.5665
06:01:30|2.5656
06:01:31|2.5647
06:01:32|2.565
06:01:33|2.5627
06:01:34|2.5627
06:01:35|2.5625
06:01:36|2.5612
06:01:38|2.5607
06:01:38|2.5603
06:01:39|2.5591
06:01:40|2.5589
06:01:42|2.5586
06:01:42|2.5562
06:01:43|2.5588
06:01:44|2.5599
06:01:46|2.5618
06:01:46|2.5631
06:01:47|2.5631
06:01:49|2.5636
06:01:49|2.5648
06:01:50|2.5648
06:01:52|2.5632
06:01:52|2.5626
06:01:54|2.5633
06:01:54|2.562
06:01:56|2.562
06:01:56|2.5627
06:01:58|2.5637
06:01:59|2.5641
06:02:00|2.5643
06:02:01|2.5639
06:02:02|2.5628
06:02:03|2.5632
06:02:05|2.5628
06:02:05|2.5628
06:02:06|2.5635
06:02:08|2.5627
06:02:09|2.5607
06:02:10|2.5607
06:02:11|2.56
06:02:12|2.56
06:02:13|2.5604
06:02:14|2.56
06:02:15|2.5628
06:02:16|2.56
06:02:17|2.56
06:02:18|2.5602
06:02:19|2.5603
06:02:21|2.56
06:02:21|2.5647
06:02:22|2.5635
06:02:23|2.5626
06:02:24|2.5608
06:02:25|2.5607
06:02:26|2.5601
06:02:27|2.56
06:02:28|2.5599
06:02:29|2.5594
06:02:30|2.559
06:02:31|2.5595
06:02:32|2.561
06:02:33|2.5615
06:02:34|2.5615
06:02:35|2.5625
06:02:36|2.5622
06:02:38|2.5629
06:02:39|2.5638
06:02:39|2.5638
06:02:41|2.5635
06:02:42|2.5628
06:02:43|2.5626
06:02:44|2.5625
06:02:45|2.5618
06:02:46|2.562
06:02:47|2.5612
06:02:48|2.5621
06:02:49|2.5619
06:02:50|2.5632
06:02:51|2.5665
06:02:52|2.5682
06:02:53|2.5664
06:02:54|2.5662
06:02:55|2.5655
06:02:56|2.5662
06:02:57|2.569
06:02:58|2.5683
06:02:59|2.5685
06:03:01|2.5705
06:03:01|2.5697
06:03:03|2.5703
06:03:04|2.5687
06:03:05|2.5687
06:03:06|2.5683
06:03:07|2.5696
06:03:08|2.5697
06:03:09|2.57
06:03:10|2.5701
06:03:11|2.57
06:03:12|2.5707
06:03:13|2.5699
06:03:14|2.5692
06:03:15|2.5683
06:03:16|2.5679
06:03:18|2.5695
06:03:19|2.5695
06:03:20|2.5683
06:03:22|2.5682
06:03:22|2.5698
06:03:23|2.5672
06:03:24|2.5652
06:03:25|2.5652
06:03:27|2.5629
06:03:28|2.5628
06:03:29|2.5603
06:03:29|2.5604
06:03:31|2.5625
06:03:32|2.5605
06:03:32|2.5633
06:03:34|2.5624
06:03:35|2.5627
06:03:35|2.5623
06:03:37|2.562
06:03:38|2.5605
06:03:38|2.5565
06:03:40|2.5571
06:03:41|2.5576
06:03:42|2.5552
06:03:42|2.5552
06:03:43|2.5561
06:03:45|2.5577
06:03:46|2.5593
06:03:47|2.5551
06:03:48|2.5599
06:03:49|2.5593
06:03:50|2.5581
06:03:51|2.5577
06:03:53|2.5589
06:03:54|2.5585
06:03:55|2.5579
06:03:56|2.5578
06:03:57|2.558
06:03:57|2.5598
06:03:59|2.5603
06:04:01|2.5604
06:04:02|2.5605
06:04:02|2.5606
06:04:03|2.5621
06:04:05|2.5609
06:04:05|2.56
06:04:07|2.5604
06:04:08|2.5601
06:04:09|2.5601
06:04:10|2.5603
06:04:11|2.5603
06:04:11|2.5601
06:04:13|2.5601
06:04:14|2.5602
06:04:14|2.5612
06:04:16|2.5635
06:04:17|2.5649
06:04:18|2.5645
06:04:19|2.5642
06:04:20|2.5629
06:04:21|2.5625
06:04:22|2.5629
06:04:23|2.5632
06:04:24|2.5644
06:04:25|2.5628
06:04:26|2.5633
06:04:27|2.563
06:04:28|2.5645
06:04:29|2.5661
06:04:30|2.566
06:04:31|2.5654
06:04:32|2.5657
06:04:33|2.5679
06:04:34|2.5688
06:04:35|2.5704
06:04:36|2.5688
06:04:38|2.5695
06:04:38|2.5679
06:04:39|2.5689
06:04:40|2.5691
06:04:41|2.5684
06:04:43|2.5684
06:04:44|2.5704
06:04:44|2.5713
06:04:45|2.572
06:04:46|2.5726
06:04:47|2.5722
06:04:48|2.5733
06:04:49|2.5733
06:04:50|2.5735
06:04:51|2.575
06:04:53|2.5759
06:04:54|2.5756
06:04:55|2.574
06:04:56|2.5744
06:04:57|2.5732
06:04:57|2.5744
06:04:59|2.5742
06:05:00|2.5734
06:05:02|2.5727
06:05:03|2.5724
06:05:04|2.5741
06:05:05|2.5747
06:05:05|2.5723
06:05:07|2.5728
06:05:08|2.5735
06:05:09|2.5741
06:05:10|2.5733
06:05:11|2.5734
06:05:13|2.5746
06:05:13|2.5748
06:05:15|2.5751
06:05:16|2.5751
06:05:16|2.5752
06:05:17|2.5753
06:05:18|2.5772
06:05:19|2.5778
06:05:21|2.5759
06:05:21|2.5759
06:05:22|2.5759
06:05:24|2.5758
06:05:25|2.5767
06:05:26|2.5757
06:05:27|2.5762
06:05:28|2.5766
06:05:29|2.576
06:05:30|2.5763
06:05:31|2.5782
06:05:32|2.5779
06:05:33|2.5792
06:05:34|2.5797
06:05:35|2.5806
06:05:36|2.5815
06:05:37|2.5817
06:05:38|2.5796
06:05:39|2.5798
06:05:40|2.5788
06:05:41|2.5772
06:05:42|2.5774
06:05:43|2.5774
06:05:44|2.5787
06:05:45|2.5778
06:05:46|2.579
06:05:47|2.5771
06:05:48|2.5774
06:05:49|2.5776
06:05:50|2.5817
06:05:51|2.5819
06:05:53|2.582
06:05:53|2.5799
06:05:54|2.5804
06:05:55|2.5797
06:05:56|2.5794
06:05:57|2.5813
06:05:58|2.5828
06:06:00|2.5823
06:06:00|2.5817
06:06:01|2.5817
06:06:03|2.5809
06:06:04|2.5816
06:06:04|2.5812
06:06:06|2.5817
06:06:07|2.582
06:06:07|2.5824
06:06:09|2.5815
06:06:09|2.5818
06:06:10|2.5817
06:06:12|2.5828
06:06:12|2.5837
06:06:14|2.5845
06:06:15|2.5822
06:06:15|2.5814
06:06:17|2.5813
06:06:17|2.5816
06:06:19|2.5814
06:06:20|2.5821
06:06:21|2.5821
06:06:22|2.5821
06:06:23|2.5832
06:06:24|2.5842
06:06:25|2.5845
06:06:26|2.5841
06:06:27|2.5844
06:06:28|2.5866
06:06:29|2.5843
06:06:30|2.5858
06:06:31|2.5875
06:06:32|2.5886
06:06:33|2.5859
06:06:34|2.5887
06:06:35|2.5897
06:06:36|2.5877
06:06:37|2.5872
06:06:38|2.5882
06:06:39|2.5871
06:06:40|2.5873
06:06:41|2.5868
06:06:42|2.5873
06:06:43|2.5865
06:06:44|2.5877
06:06:46|2.5886
06:06:46|2.59
06:06:47|2.5903
06:06:49|2.5904
06:06:50|2.5916
06:06:50|2.5925
06:06:51|2.591
06:06:52|2.5912
06:06:53|2.5907
06:06:54|2.5893
06:06:55|2.59
06:06:57|2.5871
06:06:57|2.586
06:06:58|2.5855
06:06:59|2.5863
06:07:01|2.585
06:07:01|2.5829
06:07:02|2.5829
06:07:04|2.5793
06:07:04|2.5783
06:07:06|2.5763
06:07:07|2.5747
06:07:08|2.5763
06:07:09|2.5747
06:07:10|2.5824
06:07:11|2.5833
06:07:13|2.5821
06:07:13|2.5834
06:07:14|2.5834
06:07:15|2.5833
06:07:16|2.5852
06:07:18|2.5861
06:07:19|2.5864
06:07:19|2.5878
06:07:20|2.589
06:07:22|2.5879
06:07:23|2.5854
06:07:24|2.5866
06:07:25|2.5841
06:07:26|2.5834
06:07:27|2.5854
06:07:29|2.5861
06:07:29|2.5878
06:07:30|2.588
06:07:32|2.5878
06:07:32|2.5886
06:07:34|2.5879
06:07:34|2.588
06:07:36|2.589
06:07:36|2.5881
06:07:37|2.5887
06:07:38|2.591
06:07:40|2.5896
06:07:40|2.5908
06:07:41|2.5893
06:07:42|2.591
06:07:44|2.5908
06:07:44|2.5909
06:07:46|2.5911
06:07:46|2.592
06:07:47|2.5926
06:07:48|2.5942
06:07:50|2.5948
06:07:51|2.594
06:07:51|2.5929
06:07:53|2.5944
06:07:53|2.5925
06:07:54|2.5925
06:07:56|2.593
06:07:56|2.5921
06:07:57|2.591
06:07:58|2.5879
06:07:59|2.5879
06:08:00|2.588
06:08:01|2.588
06:08:02|2.5888
06:08:03|2.5875
06:08:05|2.5851
06:08:05|2.5871
06:08:07|2.587
06:08:08|2.5872
06:08:09|2.5874
06:08:10|2.5884
06:08:12|2.589
06:08:12|2.5912
06:08:14|2.5898
06:08:15|2.5883
06:08:16|2.5879
06:08:17|2.587
06:08:18|2.5881
06:08:18|2.5864
06:08:20|2.5842
06:08:20|2.5844
06:08:21|2.5838
06:08:23|2.5839
06:08:24|2.5848
06:08:25|2.5849
06:08:25|2.5841
06:08:26|2.585
06:08:28|2.584
06:08:28|2.5833
06:08:30|2.5843
06:08:30|2.5838
06:08:32|2.5821
06:08:32|2.5772
06:08:33|2.5777
06:08:35|2.5793
06:08:36|2.5816
06:08:36|2.582
06:08:37|2.5808
06:08:38|2.5807
06:08:40|2.58
06:08:41|2.5786
06:08:42|2.5787
06:08:43|2.5807
06:08:44|2.5803
06:08:45|2.5815
06:08:46|2.5811
06:08:47|2.5815
06:08:48|2.582
06:08:49|2.5831
06:08:50|2.5814
06:08:51|2.5814
06:08:52|2.5828
06:08:53|2.5826
06:08:54|2.5823
06:08:55|2.5811
06:08:56|2.5811
06:08:57|2.5821
06:08:58|2.5795
06:08:59|2.5796
06:09:00|2.5775
06:09:02|2.5774
06:09:02|2.579
06:09:03|2.5789
06:09:05|2.577
06:09:06|2.5744
06:09:07|2.5741
06:09:09|2.573
06:09:09|2.5745
06:09:10|2.5787
06:09:11|2.5782
06:09:13|2.5775
06:09:14|2.5827
06:09:15|2.5821
06:09:16|2.5817
06:09:16|2.5801
06:09:18|2.58
06:09:18|2.5801
06:09:20|2.5789
06:09:21|2.5791
06:09:22|2.58
06:09:23|2.5804
06:09:24|2.5805
06:09:25|2.5804
06:09:26|2.5804
06:09:27|2.5811
06:09:28|2.5799
06:09:29|2.5792
06:09:30|2.58
06:09:31|2.5795
06:09:32|2.579
06:09:34|2.5782
06:09:34|2.5794
06:09:36|2.5793
06:09:36|2.5794
06:09:38|2.5801
06:09:38|2.5791
06:09:40|2.5796
06:09:41|2.5832
06:09:41|2.5841
06:09:42|2.5831
06:09:44|2.5777
06:09:45|2.5765
06:09:46|2.5785
06:09:47|2.5842
06:09:47|2.5835
06:09:48|2.5844
06:09:50|2.584
06:09:51|2.5839
06:09:52|2.5827
06:09:52|2.5838
06:09:54|2.5836
06:09:55|2.5835
06:09:55|2.5834
06:09:57|2.5845
06:09:57|2.5851
06:09:59|2.5862
06:10:00|2.5863
06:10:01|2.5877
06:10:02|2.5874
06:10:04|2.5878
06:10:06|2.59
06:10:07|2.5919
06:10:08|2.5922
06:10:09|2.5912
06:10:10|2.5915
06:10:11|2.5922
06:10:12|2.5942
06:10:13|2.594
06:10:14|2.5928
06:10:15|2.5932
06:10:16|2.5933
06:10:17|2.594
06:10:18|2.5931
06:10:19|2.5935
06:10:20|2.5942
06:10:21|2.5938
06:10:22|2.5942
06:10:23|2.5939
06:10:24|2.5941
06:10:25|2.594
06:10:26|2.5946
06:10:27|2.5942
06:10:28|2.5939
06:10:29|2.5931
06:10:30|2.5937
06:10:31|2.5937
06:10:32|2.5931
06:10:33|2.5931
06:10:34|2.5931
06:10:35|2.5919
06:10:36|2.5925
06:10:37|2.5916
06:10:38|2.5913
06:10:39|2.5903
06:10:40|2.5916
06:10:41|2.5921
06:10:42|2.5952
06:10:43|2.5955
06:10:44|2.5965
06:10:45|2.5968
06:10:47|2.5967
06:10:47|2.5974
06:10:48|2.5947
06:10:49|2.5926
06:10:50|2.5946
06:10:52|2.5941
06:10:52|2.5938
06:10:53|2.5946
06:10:54|2.5946
06:10:56|2.5958
06:10:56|2.5962
06:10:57|2.5953
06:10:58|2.6
06:10:59|2.597
06:11:01|2.5948
06:11:02|2.5946
06:11:03|2.5936
06:11:04|2.5918
06:11:06|2.5903
06:11:07|2.5902
06:11:08|2.5915
06:11:09|2.5935
06:11:10|2.5927
06:11:12|2.5924
06:11:12|2.5937
06:11:13|2.5939
06:11:14|2.5914
06:11:15|2.5932
06:11:17|2.5938
06:11:18|2.5932
06:11:19|2.593
06:11:20|2.5925
06:11:20|2.5911
06:11:22|2.5926
06:11:23|2.5931
06:11:23|2.5937
06:11:24|2.5944
06:11:25|2.5934
06:11:27|2.5935
06:11:27|2.5939
06:11:29|2.5932
06:11:30|2.5922
06:11:30|2.5918
06:11:32|2.592
06:11:33|2.5903
06:11:34|2.5918
06:11:35|2.591
06:11:36|2.5916
06:11:37|2.5922
06:11:38|2.593
06:11:39|2.5934
06:11:40|2.5939
06:11:41|2.5935
06:11:42|2.5936
06:11:43|2.5948
06:11:44|2.5946
06:11:45|2.5953
06:11:46|2.5935
06:11:47|2.5947
06:11:48|2.5948
06:11:50|2.5929
06:11:50|2.5941
06:11:52|2.5936
06:11:53|2.5932
06:11:53|2.5967
06:11:54|2.5968
06:11:55|2.5974
06:11:56|2.5979
06:11:57|2.5968
06:11:59|2.5977
06:11:59|2.5984
06:12:01|2.5969
06:12:01|2.5964
06:12:03|2.5974
06:12:04|2.5962
06:12:04|2.594
06:12:05|2.5957
06:12:07|2.5955
06:12:09|2.5954
06:12:10|2.595
06:12:11|2.5956
06:12:12|2.5969
06:12:13|2.5965
06:12:14|2.5967
06:12:15|2.5964
06:12:16|2.5962
06:12:17|2.5955
06:12:18|2.5932
06:12:19|2.5962
06:12:20|2.5952
06:12:21|2.5955
06:12:22|2.5947
06:12:23|2.5948
06:12:24|2.5934
06:12:26|2.5926
06:12:27|2.5928
06:12:27|2.593
06:12:28|2.5951
06:12:29|2.5951
06:12:30|2.5954
06:12:31|2.5966
06:12:33|2.5972
06:12:33|2.5963
06:12:35|2.5958
06:12:36|2.5958
06:12:37|2.5961
06:12:38|2.596
06:12:39|2.5973
06:12:39|2.5955
06:12:40|2.598
06:12:42|2.5974
06:12:43|2.5965
06:12:44|2.5954
06:12:45|2.5939
06:12:46|2.5933
06:12:47|2.5919
06:12:48|2.5903
06:12:49|2.5905
06:12:50|2.59
06:12:51|2.5871
06:12:52|2.5864
06:12:53|2.5855
06:12:54|2.5864
06:12:55|2.586
06:12:56|2.5864
06:12:57|2.5875
06:12:58|2.5881
06:12:59|2.5884
06:13:00|2.5872
06:13:01|2.5876
06:13:02|2.5861
06:13:03|2.5867
06:13:04|2.5865
06:13:05|2.5882
06:13:06|2.5885
06:13:08|2.59
06:13:08|2.5897
06:13:10|2.5886
06:13:10|2.5881
06:13:12|2.5883
06:13:13|2.5902
06:13:14|2.5896
06:13:15|2.5895
06:13:15|2.59
06:13:17|2.59
06:13:18|2.5915
06:13:19|2.5906
06:13:21|2.5921
06:13:22|2.5917
06:13:22|2.5913
06:13:23|2.5916
06:13:25|2.5911
06:13:25|2.5904
06:13:27|2.5903
06:13:27|2.59
06:13:29|2.59
06:13:30|2.5896
06:13:30|2.5867
06:13:32|2.5906
06:13:33|2.5901
06:13:34|2.5904
06:13:35|2.5905
06:13:36|2.5896
06:13:37|2.5915
06:13:38|2.5917
06:13:39|2.5913
06:13:40|2.5911
06:13:41|2.5925
06:13:42|2.5926
06:13:43|2.5928
06:13:44|2.5937
06:13:45|2.5943
06:13:46|2.5945
06:13:47|2.5943
06:13:48|2.5946
06:13:49|2.5911
06:13:50|2.5903
06:13:51|2.5883
06:13:52|2.5888
06:13:53|2.5893
06:13:54|2.592
06:13:55|2.5926
06:13:56|2.5926
06:13:58|2.5933
06:13:59|2.5933
06:14:00|2.5936
06:14:01|2.593
06:14:02|2.5916
06:14:03|2.5924
06:14:04|2.5918
06:14:05|2.592
06:14:06|2.5916
06:14:07|2.5916
06:14:08|2.5916
06:14:09|2.5928
06:14:10|2.593
06:14:12|2.5929
06:14:13|2.593
06:14:14|2.5933
06:14:15|2.5926
06:14:16|2.5927
06:14:17|2.5917
06:14:18|2.5921
06:14:20|2.5916
06:14:20|2.5916
06:14:21|2.5903
06:14:23|2.5899
06:14:23|2.5903
06:14:25|2.5916
06:14:26|2.591
06:14:27|2.5929
06:14:28|2.5928
06:14:29|2.5921
06:14:30|2.5917
06:14:31|2.5915
06:14:32|2.5914
06:14:33|2.5894
06:14:34|2.5904
06:14:35|2.5905
06:14:36|2.5897
06:14:37|2.5894
06:14:38|2.5898
06:14:39|2.5895
06:14:40|2.5917
06:14:41|2.5926
06:14:42|2.5926
06:14:43|2.5933
06:14:44|2.592
06:14:45|2.5912
06:14:46|2.5912
06:14:47|2.5903
06:14:48|2.5907
06:14:49|2.5904
06:14:50|2.5905
06:14:56|2.5907
06:14:56|2.5907
06:14:57|2.5906
06:14:59|2.5901
06:14:59|2.5907
06:15:00|2.5913
06:15:02|2.5907
06:15:02|2.5903
06:15:04|2.5906
06:15:04|2.5909
06:15:05|2.5902
06:15:06|2.5902
06:15:07|2.5894
06:15:08|2.59
06:15:09|2.5907
06:15:10|2.592
06:15:12|2.5914
06:15:12|2.5916
06:15:13|2.5916
06:15:15|2.5912
06:15:15|2.5914
06:15:16|2.5913
06:15:18|2.5905
06:15:19|2.5919
06:15:19|2.5924
06:15:21|2.5935
06:15:22|2.5916
06:15:23|2.5924
06:15:24|2.5963
06:15:25|2.5968
06:15:26|2.596
06:15:27|2.5978
06:15:29|2.5979
06:15:29|2.5993
06:15:30|2.6
06:15:31|2.5993
06:15:33|2.6007
06:15:33|2.5997
06:15:35|2.5971
06:15:35|2.6009
06:15:36|2.6028
06:15:38|2.6046
06:15:38|2.6057
06:15:40|2.6056
06:15:40|2.606
06:15:42|2.6093
06:15:43|2.6071
06:15:44|2.6058
06:15:45|2.605
06:15:46|2.6072
06:15:47|2.6074
06:15:47|2.6081
06:15:49|2.6093
06:15:49|2.61
06:15:50|2.6091
06:15:52|2.6103
06:15:53|2.6096
06:15:54|2.6118
06:15:54|2.614
06:15:55|2.614
06:15:56|2.6148
06:15:57|2.6148
06:15:59|2.6153
06:15:59|2.6157
06:16:01|2.6131
06:16:02|2.6147
06:16:03|2.614
06:16:03|2.6144
06:16:05|2.6162
06:16:07|2.6161
06:16:08|2.6157
06:16:08|2.6155
06:16:10|2.6153
06:16:11|2.616
06:16:12|2.6161
06:16:13|2.6161
06:16:14|2.6161
06:16:14|2.6153
06:16:16|2.6162
06:16:17|2.6162
06:16:18|2.6163
06:16:19|2.6155
06:16:20|2.615
06:16:21|2.615
06:16:22|2.6161
06:16:23|2.6162
06:16:24|2.6168
06:16:25|2.6169
06:16:26|2.6163
06:16:27|2.6163
06:16:28|2.6179
06:16:29|2.617
06:16:30|2.6179
06:16:31|2.6167
06:16:33|2.6151
06:16:33|2.6135
06:16:34|2.6134
06:16:35|2.6131
06:16:36|2.6116
06:16:37|2.6118
06:16:39|2.6113
06:16:39|2.6112
06:16:41|2.6113
06:16:41|2.6115
06:16:42|2.612
06:16:44|2.6107
06:16:44|2.6115
06:16:45|2.6115
06:16:46|2.6088
06:16:47|2.6095
06:16:48|2.6102
06:16:49|2.6114
06:16:50|2.6104
06:16:51|2.6118
06:16:52|2.6121
06:16:53|2.6118
06:16:54|2.6118
06:16:56|2.6114
06:16:56|2.6123
06:16:57|2.6119
06:16:58|2.6111
06:16:59|2.6112
06:17:00|2.6088
06:17:01|2.6089
06:17:03|2.6101
06:17:03|2.6097
06:17:04|2.6101
06:17:05|2.6116
06:17:06|2.6114
06:17:08|2.6116
06:17:08|2.6114
06:17:10|2.6161
06:17:11|2.6169
06:17:12|2.6163
06:17:14|2.6156
06:17:14|2.6151
06:17:16|2.613
06:17:17|2.6139
06:17:18|2.614
06:17:18|2.6136
06:17:19|2.615
06:17:20|2.616
06:17:21|2.6158
06:17:23|2.616
06:17:24|2.6143
06:17:25|2.6139
06:17:25|2.6154
06:17:27|2.6155
06:17:27|2.6149
06:17:29|2.6174
06:17:30|2.6171
06:17:30|2.618
06:17:31|2.6177
06:17:33|2.6177
06:17:33|2.618
06:17:35|2.6183
06:17:36|2.6183
06:17:37|2.6183
06:17:38|2.6178
06:17:39|2.6178
06:17:41|2.618
06:17:41|2.6205
06:17:42|2.6201
06:17:43|2.62
06:17:44|2.62
06:17:46|2.6201
06:17:46|2.6215
06:17:48|2.6201
06:17:49|2.6201
06:17:49|2.6205
06:17:51|2.6208
06:17:52|2.62
06:17:53|2.6201
06:17:54|2.6208
06:17:55|2.6201
06:17:57|2.6207
06:17:58|2.6212
06:17:59|2.6213
06:18:00|2.6201
06:18:01|2.6184
06:18:02|2.6184
06:18:03|2.6183
06:18:04|2.6155
06:18:05|2.6141
06:18:06|2.6117
06:18:07|2.6117
06:18:08|2.6124
06:18:09|2.615
06:18:10|2.62
06:18:11|2.6204
06:18:13|2.6207
06:18:14|2.6211
06:18:15|2.6211
06:18:15|2.6208
06:18:16|2.6208
06:18:18|2.6208
06:18:19|2.6202
06:18:20|2.62
06:18:20|2.6204
06:18:21|2.62
06:18:23|2.6211
06:18:24|2.6202
06:18:25|2.6206
06:18:26|2.6189
06:18:27|2.6189
06:18:28|2.617
06:18:29|2.6143
06:18:30|2.6149
06:18:31|2.614
06:18:32|2.6153
06:18:33|2.621
06:18:34|2.6204
06:18:35|2.6208
06:18:36|2.62
06:18:37|2.6201
06:18:38|2.6203
06:18:39|2.62
06:18:40|2.62
06:18:41|2.6201
06:18:42|2.6201
06:18:43|2.6201
06:18:44|2.6203
06:18:45|2.6207
06:18:46|2.6205
06:18:47|2.6201
06:18:48|2.6201
06:18:50|2.6202
06:18:50|2.6201
06:18:51|2.6202
06:18:52|2.6203
06:18:53|2.6202
06:18:54|2.6212
06:18:56|2.621
06:18:56|2.6215
06:18:57|2.6215
06:18:58|2.621
06:18:59|2.6207
06:19:00|2.6201
06:19:02|2.62
06:19:02|2.62
06:19:03|2.6202
06:19:04|2.62
06:19:06|2.6216
06:19:06|2.6206
06:19:07|2.6207
06:19:08|2.6209
06:19:09|2.6209
06:19:10|2.6206
06:19:12|2.6201
06:19:13|2.6202
06:19:14|2.6203
06:19:15|2.62
06:19:16|2.6201
06:19:18|2.6201
06:19:19|2.6206
06:19:20|2.6201
06:19:20|2.6208
06:19:21|2.6201
06:19:22|2.6202
06:19:23|2.6202
06:19:25|2.6206
06:19:25|2.6212
06:19:27|2.62
06:19:28|2.62
06:19:29|2.62
06:19:29|2.62
06:19:30|2.62
06:19:32|2.6205
06:19:32|2.6204
06:19:34|2.62
06:19:34|2.62
06:19:36|2.62
06:19:36|2.62
06:19:38|2.62
06:19:39|2.6191
06:19:39|2.6187
06:19:41|2.6174
06:19:42|2.6181
06:19:42|2.6179
06:19:44|2.618
06:19:44|2.6189
06:19:46|2.6187
06:19:47|2.6195
06:19:48|2.6182
06:19:48|2.6169
06:19:50|2.6164
06:19:51|2.6156
06:19:52|2.615
06:19:53|2.6154
06:19:53|2.6145
06:19:54|2.6142
06:19:56|2.6142
06:19:57|2.6138
06:19:58|2.6138
06:19:58|2.6141
06:20:00|2.6187
06:20:02|2.6185
06:20:02|2.6177
06:20:03|2.6168
06:20:05|2.6169
06:20:06|2.6168
06:20:06|2.6167
06:20:07|2.6167
06:20:08|2.6166
06:20:10|2.6164
06:20:10|2.6165
06:20:12|2.6157
06:20:13|2.6139
06:20:14|2.6138
06:20:15|2.6138
06:20:17|2.6139
06:20:17|2.6151
06:20:18|2.6144
06:20:19|2.6143
06:20:20|2.6145
06:20:22|2.6146
06:20:22|2.6146
06:20:24|2.6144
06:20:24|2.6138
06:20:26|2.6138
06:20:27|2.6139
06:20:27|2.6139
06:20:29|2.6148
06:20:29|2.6151
06:20:30|2.6148
06:20:32|2.6148
06:20:33|2.6149
06:20:33|2.615
06:20:34|2.614
06:20:35|2.6145
06:20:36|2.614
06:20:38|2.6138
06:20:38|2.6146
06:20:39|2.6146
06:20:40|2.6139
06:20:41|2.6138
06:20:43|2.6136
06:20:44|2.6135
06:20:45|2.6101
06:20:47|2.6075
06:20:48|2.6066
06:20:48|2.6066
06:20:50|2.6058
06:20:51|2.6058
06:20:51|2.605
06:20:52|2.6046
06:20:54|2.6041
06:20:54|2.6046
06:20:55|2.6026
06:20:56|2.6027
06:20:57|2.6024
06:20:59|2.6034
06:21:00|2.6001
06:21:00|2.6018
06:21:02|2.6034
06:21:03|2.6027
06:21:03|2.6014
06:21:05|2.6023
06:21:05|2.6014
06:21:07|2.6
06:21:07|2.6009
06:21:09|2.6
06:21:10|2.6
06:21:10|2.6
06:21:12|2.6
06:21:13|2.6
06:21:13|2.6
06:21:15|2.5994
06:21:16|2.5963
06:21:17|2.5999
06:21:18|2.6
06:21:19|2.6044
06:21:20|2.6041
06:21:21|2.6032
06:21:22|2.6003
06:21:23|2.5997
06:21:24|2.5992
06:21:26|2.6
06:21:26|2.6001
06:21:28|2.6003
06:21:28|2.5996
06:21:29|2.5994
06:21:31|2.5994
06:21:31|2.5981
06:21:32|2.5981
06:21:33|2.5974
06:21:34|2.5956
06:21:35|2.5954
06:21:37|2.5973
06:21:38|2.6008
06:21:39|2.599
06:21:40|2.5997
06:21:40|2.6
06:21:42|2.6037
06:21:43|2.6039
06:21:44|2.5998
06:21:45|2.5998
06:21:46|2.6016
06:21:47|2.6016
06:21:48|2.6016
06:21:49|2.6023
06:21:50|2.605
06:21:51|2.6048
06:21:52|2.6037
06:21:54|2.6044
06:21:54|2.6049
06:21:55|2.6051
06:21:56|2.6058
06:21:57|2.6047
06:21:58|2.6052
06:22:00|2.6055
06:22:00|2.6055
06:22:02|2.6089
06:22:02|2.611
06:22:03|2.6101
06:22:04|2.6095
06:22:05|2.6103
06:22:06|2.612
06:22:07|2.6138
06:22:08|2.6157
06:22:10|2.6152
06:22:10|2.616
06:22:11|2.6181
06:22:12|2.6188
06:22:14|2.62
06:22:15|2.6201
06:22:15|2.6205
06:22:16|2.6209
06:22:18|2.6197
06:22:19|2.6215
06:22:20|2.6221
06:22:21|2.6212
06:22:22|2.621
06:22:23|2.62
06:22:24|2.6208
06:22:26|2.6213
06:22:27|2.6185
06:22:28|2.6182
06:22:28|2.6166
06:22:29|2.6171
06:22:30|2.6181
06:22:32|2.6169
06:22:33|2.6169
06:22:34|2.6173
06:22:34|2.6189
06:22:35|2.62
06:22:36|2.6194
06:22:37|2.6193
06:22:38|2.6202
06:22:40|2.6204
06:22:40|2.6208
06:22:42|2.6177
06:22:42|2.6167
06:22:44|2.6162
06:22:45|2.615
06:22:47|2.6151
06:22:47|2.6157
06:22:48|2.6167
06:22:49|2.6167
06:22:51|2.6186
06:22:51|2.6165
06:22:52|2.6163
06:22:53|2.6179
06:22:55|2.621
06:22:56|2.621
06:22:57|2.621
06:22:57|2.6208
06:22:58|2.6194
06:23:00|2.6167
06:23:01|2.6173
06:23:02|2.6174
06:23:03|2.6159
06:23:04|2.6147
06:23:05|2.6136
06:23:06|2.614
06:23:07|2.6153
06:23:08|2.6148
06:23:09|2.6119
06:23:10|2.6131
06:23:11|2.6114
06:23:12|2.6131
06:23:13|2.6122
06:23:14|2.6122
06:23:15|2.6149
06:23:17|2.6131
06:23:18|2.6125
06:23:18|2.6106
06:23:19|2.6113
06:23:21|2.6114
06:23:21|2.6117
06:23:23|2.6107
06:23:24|2.6109
06:23:25|2.6091
06:23:26|2.6094
06:23:27|2.6094
06:23:29|2.6088
06:23:29|2.6091
06:23:31|2.6109
06:23:32|2.6122
06:23:32|2.6131
06:23:34|2.6119
06:23:34|2.6124
06:23:35|2.6103
06:23:36|2.6103
06:23:37|2.611
06:23:39|2.61
06:23:40|2.6104
06:23:41|2.6106
06:23:42|2.6114
06:23:43|2.6115
06:23:44|2.6113
06:23:45|2.6116
06:23:46|2.6118
06:23:47|2.6125
06:23:48|2.6116
06:23:49|2.6118
06:23:50|2.6136
06:23:51|2.6141
06:23:52|2.6145
06:23:53|2.6145
06:23:54|2.6152
06:23:55|2.6167
06:23:56|2.6167
06:23:57|2.6179
06:23:58|2.618
06:23:59|2.6173
06:24:00|2.6168
06:24:01|2.6169
06:24:02|2.6163
06:24:03|2.6179
06:24:04|2.6163
06:24:05|2.6141
06:24:06|2.6153
06:24:07|2.6162
06:24:08|2.6176
06:24:09|2.6193
06:24:10|2.6178
06:24:11|2.6186
06:24:12|2.6186
06:24:13|2.617
06:24:14|2.6186
06:24:16|2.6174
06:24:17|2.6181
06:24:18|2.6186
06:24:20|2.6181
06:24:20|2.618
06:24:21|2.6171
06:24:23|2.6166
06:24:24|2.6162
06:24:25|2.6152
06:24:26|2.6158
06:24:26|2.6166
06:24:28|2.6179
06:24:29|2.6175
06:24:30|2.6169
06:24:31|2.6167
06:24:32|2.6167
06:24:33|2.6145
06:24:34|2.6135
06:24:35|2.6133
06:24:36|2.614
06:24:37|2.614
06:24:38|2.6147
06:24:39|2.6171
06:24:40|2.6177
06:24:41|2.617
06:24:42|2.6168
06:24:43|2.6157
06:24:44|2.6174
06:24:45|2.6174
06:24:46|2.6159
06:24:47|2.6169
06:24:48|2.617
06:24:49|2.616
06:24:50|2.6156
06:24:51|2.615
06:24:52|2.6147
06:24:53|2.6149
06:24:55|2.6149
06:24:56|2.6132
06:24:56|2.6132
06:24:57|2.6132
06:24:59|2.6115
06:25:00|2.6115
06:25:00|2.612
06:25:02|2.6114
06:25:02|2.6109
06:25:03|2.6114
06:25:04|2.6116
06:25:06|2.6124
06:25:06|2.6119
06:25:07|2.6121
06:25:08|2.6121
06:25:09|2.6136
06:25:11|2.6122
06:25:12|2.6135
06:25:12|2.614
06:25:14|2.6117
06:25:15|2.6111
06:25:15|2.611
06:25:16|2.6112
06:25:19|2.6142
06:25:20|2.6162
06:25:20|2.6181
06:25:22|2.6185
06:25:23|2.6183
06:25:24|2.6176
06:25:24|2.6155
06:25:25|2.6165
06:25:27|2.6146
06:25:28|2.6149
06:25:29|2.6167
06:25:31|2.6152
06:25:31|2.6153
06:25:32|2.6154
06:25:33|2.6158
06:25:34|2.6164
06:25:35|2.6145
06:25:37|2.6148
06:25:38|2.6137
06:25:39|2.6113
06:25:39|2.6113
06:25:41|2.6122
06:25:41|2.6118
06:25:42|2.6118
06:25:44|2.6113
06:25:45|2.6125
06:25:46|2.6113
06:25:46|2.6113
06:25:48|2.611
06:25:49|2.611
06:25:50|2.6112
06:25:51|2.6111
06:25:52|2.6125
06:25:53|2.6122
06:25:54|2.6111
06:25:55|2.6079
06:25:56|2.6089
06:25:57|2.6081
06:25:58|2.6082
06:25:59|2.6076
06:26:00|2.6071
06:26:01|2.6034
06:26:02|2.6031
06:26:03|2.6033
06:26:04|2.6015
06:26:05|2.6008
06:26:06|2.6004
06:26:07|2.6015
06:26:08|2.6012
06:26:09|2.6023
06:26:10|2.6035
06:26:11|2.6038
06:26:12|2.6048
06:26:13|2.604
06:26:14|2.6037
06:26:15|2.6017
06:26:16|2.6009
06:26:17|2.5991
06:26:19|2.6
06:26:19|2.5993
06:26:20|2.5967
06:26:21|2.5967
06:26:23|2.5967
06:26:24|2.597
06:26:25|2.5971
06:26:26|2.5968
06:26:28|2.594
06:26:29|2.5933
06:26:29|2.5935
06:26:30|2.5936
06:26:31|2.5947
06:26:33|2.5953
06:26:34|2.5948
06:26:35|2.5944
06:26:36|2.5943
06:26:36|2.5931
06:26:37|2.5926
06:26:38|2.5889
06:26:39|2.59
06:26:41|2.589
06:26:42|2.5878
06:26:42|2.5879
06:26:44|2.5884
06:26:44|2.5876
06:26:45|2.5885
06:26:46|2.5881
06:26:47|2.5887
06:26:48|2.5888
06:26:49|2.5881
06:26:50|2.5877
06:26:52|2.5884
06:26:52|2.5894
06:26:54|2.5881
06:26:55|2.5872
06:26:56|2.5864
06:26:56|2.5867
06:26:58|2.5864
06:26:59|2.5864
06:26:59|2.5861
06:27:01|2.5842
06:27:02|2.5855
06:27:02|2.5824
06:27:03|2.584
06:27:05|2.5839
06:27:06|2.5856
06:27:07|2.5864
06:27:08|2.5866
06:27:09|2.5835
06:27:09|2.5837
06:27:11|2.5839
06:27:12|2.5842
06:27:13|2.5836
06:27:14|2.5849
06:27:15|2.5855
06:27:16|2.5849
06:27:17|2.586
06:27:18|2.5866
06:27:20|2.5886
06:27:20|2.5873
06:27:22|2.5867
06:27:23|2.5867
06:27:24|2.5887
06:27:25|2.5896
06:27:26|2.59
06:27:27|2.5899
06:27:28|2.5906
06:27:30|2.5904
06:27:30|2.5912
06:27:31|2.5949
06:27:33|2.5945
06:27:33|2.5949
06:27:35|2.5954
06:27:36|2.5944
06:27:37|2.5944
06:27:37|2.5953
06:27:38|2.5973
06:27:40|2.598
06:27:41|2.5972
06:27:41|2.5972
06:27:42|2.5973
06:27:44|2.5971
06:27:45|2.5971
06:27:46|2.5981
06:27:47|2.5962
06:27:48|2.5956
06:27:49|2.5956
06:27:50|2.5962
06:27:51|2.5975
06:27:52|2.5978
06:27:53|2.5977
06:27:54|2.5973
06:27:55|2.5973
06:27:56|2.5976
06:27:57|2.5975
06:27:58|2.5901
06:27:59|2.5902
06:28:00|2.5901
06:28:01|2.5903
06:28:02|2.5892
06:28:03|2.5888
06:28:04|2.5881
06:28:05|2.5867
06:28:06|2.5875
06:28:07|2.5868
06:28:08|2.5852
06:28:09|2.5852
06:28:10|2.5852
06:28:11|2.58
06:28:12|2.581
06:28:13|2.5811
06:28:14|2.5803
06:28:15|2.58
06:28:16|2.5803
06:28:17|2.5799
06:28:18|2.5788
06:28:19|2.5799
06:28:20|2.5792
06:28:21|2.5785
06:28:22|2.5778
06:28:23|2.5739
06:28:25|2.5733
06:28:26|2.5748
06:28:27|2.5744
06:28:28|2.575
06:28:29|2.5756
06:28:30|2.5768
06:28:30|2.5747
06:28:32|2.5757
06:28:33|2.5747
06:28:34|2.5747
06:28:35|2.5746
06:28:36|2.573
06:28:37|2.5743
06:28:38|2.5719
06:28:39|2.5718
06:28:40|2.5723
06:28:41|2.5701
06:28:42|2.5696
06:28:43|2.5714
06:28:44|2.5723
06:28:45|2.5725
06:28:46|2.5708
06:28:47|2.5713
06:28:49|2.5709
06:28:50|2.5726
06:28:51|2.5744
06:28:52|2.5719
06:28:53|2.573
06:28:54|2.5747
06:28:55|2.5753
06:28:56|2.5747
06:28:57|2.5748
06:28:58|2.5723
06:29:00|2.5731
06:29:00|2.573
06:29:02|2.5747
06:29:02|2.5757
06:29:03|2.5757
06:29:05|2.5737
06:29:06|2.5743
06:29:07|2.5762
06:29:08|2.5755
06:29:09|2.5745
06:29:10|2.575
06:29:11|2.5776
06:29:12|2.5772
06:29:13|2.577
06:29:14|2.5765
06:29:15|2.5754
06:29:17|2.5769
06:29:17|2.5787
06:29:18|2.5789
06:29:19|2.58
06:29:21|2.5804
06:29:21|2.5843
06:29:23|2.5825
06:29:24|2.5831
06:29:25|2.5838
06:29:26|2.583
06:29:27|2.5817
06:29:29|2.5815
06:29:30|2.5802
06:29:31|2.577
06:29:32|2.578
06:29:33|2.5782
06:29:33|2.5786
06:29:35|2.5786
06:29:36|2.5786
06:29:36|2.5786
06:29:38|2.5786
06:29:38|2.5784
06:29:41|2.5794
06:29:41|2.5735
06:29:42|2.5747
06:29:43|2.5733
06:29:44|2.5731
06:29:45|2.5731
06:29:46|2.5751
06:29:47|2.5751
06:29:49|2.5741
06:29:49|2.5736
06:29:50|2.5743
06:29:51|2.5748
06:29:52|2.573
06:29:53|2.5734
06:29:54|2.573
06:29:55|2.573
06:29:56|2.5734
06:29:57|2.573
06:29:59|2.573
06:29:59|2.5718
06:30:01|2.5718
06:30:01|2.572
06:30:02|2.5722
06:30:03|2.5717
06:30:05|2.5717
06:30:06|2.5704
06:30:07|2.5712
06:30:08|2.5751
06:30:09|2.5769
06:30:10|2.5765
06:30:11|2.5762
06:30:12|2.575
06:30:13|2.5733
06:30:14|2.574
06:30:16|2.5741
06:30:16|2.5765
06:30:17|2.576
06:30:19|2.5759
06:30:20|2.5766
06:30:21|2.576
06:30:23|2.5772
06:30:24|2.5764
06:30:25|2.5766
06:30:26|2.5755
06:30:27|2.5759
06:30:28|2.5747
06:30:29|2.5765
06:30:30|2.5788
06:30:31|2.5779
06:30:32|2.5792
06:30:34|2.5785
06:30:34|2.5803
06:30:35|2.5791
06:30:36|2.5787
06:30:37|2.5782
06:30:38|2.5775
06:30:39|2.577
06:30:41|2.5797
06:30:41|2.5784
06:30:42|2.578
06:30:43|2.578
06:30:44|2.579
06:30:45|2.579
06:30:46|2.5789
06:30:48|2.5799
06:30:48|2.579
06:30:50|2.5799
06:30:51|2.5811
06:30:51|2.5821
06:30:58|2.5819
06:30:59|2.5837
06:31:00|2.5833
06:31:01|2.5831
06:31:02|2.584
06:31:03|2.584
06:31:04|2.5836
06:31:05|2.584
06:31:06|2.5849
06:31:07|2.5855
06:31:08|2.5857
06:31:09|2.5883
06:31:10|2.5899
06:31:11|2.5899
06:31:12|2.5878
06:31:13|2.5878
06:31:14|2.5889
06:31:15|2.5888
06:31:16|2.5883
06:31:17|2.5885
06:31:18|2.5888
06:31:19|2.5905
06:31:20|2.5879
06:31:21|2.5876
06:31:23|2.5862
06:31:24|2.5862
06:31:24|2.587
06:31:27|2.5871
06:31:27|2.5862
06:31:28|2.5851
06:31:29|2.5857
06:31:30|2.5853
06:31:32|2.5846
06:31:33|2.5847
06:31:34|2.585
06:31:35|2.5852
06:31:35|2.5837
06:31:37|2.5845
06:31:37|2.5855
06:31:38|2.5861
06:31:39|2.5861
06:31:41|2.5852
06:31:41|2.5837
06:31:43|2.5844
06:31:43|2.5843
06:31:45|2.5837
06:31:46|2.5844
06:31:47|2.5842
06:31:48|2.5847
06:31:49|2.5847
06:31:50|2.5891
06:31:51|2.5883
06:31:52|2.5883
06:31:54|2.5877
06:31:55|2.5877
06:31:55|2.5867
06:31:56|2.5855
06:31:58|2.5858
06:31:58|2.5864
06:32:00|2.5862
06:32:01|2.5868
06:32:02|2.5883
06:32:03|2.589
06:32:05|2.5895
06:32:05|2.5893
06:32:06|2.5887
06:32:07|2.5896
06:32:09|2.5908
06:32:09|2.591
06:32:10|2.5878
06:32:11|2.5886
06:32:13|2.5896
06:32:14|2.5896
06:32:14|2.59
06:32:16|2.5894
06:32:16|2.5882
06:32:17|2.5886
06:32:18|2.5886
06:32:19|2.5886
06:32:21|2.5897
06:32:21|2.5897
06:32:22|2.5898
06:32:24|2.5898
06:32:26|2.5915
06:32:27|2.5898
06:32:28|2.5898
06:32:29|2.5879
06:32:30|2.5877
06:32:32|2.5878
06:32:33|2.5874
06:32:33|2.5874
06:32:35|2.5851
06:32:36|2.5851
06:32:37|2.5851
06:32:39|2.585
06:32:40|2.5853
06:32:40|2.5851
06:32:42|2.5835
06:32:43|2.583
06:32:45|2.5823
06:32:46|2.5836
06:32:46|2.5832
06:32:48|2.5831
06:32:49|2.5832
06:32:50|2.5832
06:32:50|2.5832
06:32:52|2.5823
06:32:52|2.5834
06:32:54|2.5842
06:32:54|2.5842
06:32:56|2.5821
06:32:56|2.5835
06:32:58|2.5822
06:32:59|2.5812
06:33:00|2.581
06:33:01|2.5819
06:33:02|2.5824
06:33:03|2.5821
06:33:05|2.5825
06:33:05|2.5837
06:33:06|2.5831
06:33:07|2.5842
06:33:08|2.5861
06:33:09|2.5837
06:33:10|2.5839
06:33:12|2.5837
06:33:13|2.578
06:33:13|2.5768
06:33:14|2.5763
06:33:16|2.5775
06:33:16|2.5765
06:33:17|2.5745
06:33:18|2.5704
06:33:19|2.5717
06:33:21|2.5718
06:33:22|2.5709
06:33:23|2.5709
06:33:24|2.5707
06:33:25|2.5703
06:33:26|2.5698
06:33:27|2.569
06:33:28|2.5696
06:33:30|2.5695
06:33:30|2.5677
06:33:32|2.5679
06:33:32|2.5683
06:33:34|2.568
06:33:34|2.5682
06:33:36|2.5674
06:33:37|2.5677
06:33:38|2.5667
06:33:39|2.5665
06:33:40|2.5671
06:33:41|2.5656
06:33:42|2.5663
06:33:43|2.5666
06:33:44|2.5674
06:33:45|2.5667
06:33:46|2.5667
06:33:47|2.5689
06:33:48|2.5685
06:33:50|2.5685
06:33:50|2.5681
06:33:52|2.5688
06:33:52|2.5686
06:33:54|2.5683
06:33:54|2.5656
06:33:55|2.5658
06:33:56|2.5645
06:33:57|2.5634
06:33:59|2.5645
06:34:00|2.5656
06:34:00|2.5658
06:34:02|2.5663
06:34:03|2.5667
06:34:04|2.5696
06:34:05|2.5693
06:34:07|2.5682
06:34:08|2.5727
06:34:08|2.5735
06:34:10|2.5683
06:34:11|2.5705
06:34:11|2.5702
06:34:13|2.5686
06:34:13|2.5697
06:34:14|2.5689
06:34:15|2.5708
06:34:17|2.5708
06:34:17|2.5735
06:34:19|2.5725
06:34:19|2.571
06:34:21|2.5698
06:34:22|2.5704
06:34:22|2.5703
06:34:23|2.5709
06:34:25|2.5705
06:34:27|2.5714
06:34:28|2.5721
06:34:28|2.5708
06:34:29|2.5718
06:34:31|2.5738
06:34:31|2.5738
06:34:33|2.5732
06:34:34|2.5732
06:34:34|2.5732
06:34:35|2.5726
06:34:37|2.5732
06:34:37|2.5732
06:34:39|2.5719
06:34:40|2.5712
06:34:40|2.5712
06:34:41|2.5701
06:34:43|2.5684
06:34:44|2.567
06:34:44|2.5647
06:34:46|2.5658
06:34:46|2.5683
06:34:48|2.568
06:34:49|2.5674
06:34:50|2.5669
06:34:51|2.566
06:34:52|2.5701
06:34:53|2.5702
06:34:54|2.5693
06:34:55|2.5701
06:34:56|2.5723
06:34:57|2.5731
06:34:58|2.5734
06:34:59|2.5721
06:35:01|2.5694
06:35:01|2.5703
06:35:02|2.5703
06:35:04|2.5694
06:35:05|2.5694
06:35:06|2.5692
06:35:07|2.5677
06:35:08|2.57
06:35:09|2.5705
06:35:10|2.5698
06:35:11|2.5704
06:35:12|2.5704
06:35:13|2.5744
06:35:14|2.5787
06:35:15|2.5786
06:35:16|2.577
06:35:17|2.5752
06:35:18|2.5766
06:35:19|2.5754
06:35:20|2.576
06:35:21|2.5755
06:35:22|2.5754
06:35:23|2.5754
06:35:24|2.576
06:35:25|2.5754
06:35:26|2.5754
06:35:27|2.5743
06:35:29|2.5715
06:35:30|2.5715
06:35:31|2.5735
06:35:33|2.5716
06:35:35|2.5716
06:35:35|2.5719
06:35:37|2.5719
06:35:37|2.5704
06:35:38|2.5704
06:35:40|2.5704
06:35:41|2.572
06:35:41|2.5725
06:35:43|2.5738
06:35:44|2.5716
06:35:46|2.5705
06:35:46|2.5696
06:35:48|2.5693
06:35:48|2.5685
06:35:50|2.5685
06:35:51|2.5684
06:35:51|2.5687
06:35:52|2.5693
06:35:53|2.5693
06:35:55|2.5693
06:35:55|2.5711
06:35:56|2.5714
06:35:57|2.5714
06:35:58|2.5714
06:35:59|2.5722
06:36:01|2.5716
06:36:01|2.5717
06:36:02|2.5705
06:36:04|2.5689
06:36:05|2.5686
06:36:06|2.5689
06:36:07|2.57
06:36:08|2.5696
06:36:09|2.5687
06:36:10|2.5674
06:36:11|2.5676
06:36:12|2.568
06:36:13|2.5672
06:36:14|2.5643
06:36:15|2.5666
06:36:16|2.5675
06:36:17|2.5659
06:36:18|2.5648
06:36:19|2.565
06:36:21|2.5673
06:36:21|2.5695
06:36:22|2.5694
06:36:23|2.5707
06:36:24|2.5694
06:36:25|2.5698
06:36:26|2.5704
06:36:28|2.5709
06:36:29|2.5705
06:36:29|2.5707
06:36:30|2.5716
06:36:32|2.572
06:36:33|2.5714
06:36:34|2.5703
06:36:34|2.5703
06:36:35|2.5716
06:36:36|2.5659
06:36:37|2.567
06:36:39|2.5674
06:36:40|2.569
06:36:41|2.5694
06:36:42|2.5705
06:36:43|2.5705
06:36:45|2.5712
06:36:45|2.5709
06:36:46|2.5709
06:36:47|2.5691
06:36:49|2.5697
06:36:50|2.5697
06:36:51|2.5696
06:36:52|2.568
06:36:53|2.5671
06:36:54|2.5671
06:36:55|2.565
06:36:56|2.5645
06:36:57|2.5642
06:36:58|2.5644
06:36:59|2.5655
06:37:00|2.5654
06:37:01|2.5661
06:37:02|2.5678
06:37:03|2.5675
06:37:04|2.5669
06:37:06|2.5634
06:37:07|2.5616
06:37:08|2.5638
06:37:09|2.5625
06:37:10|2.562
06:37:11|2.5629
06:37:12|2.5631
06:37:13|2.5605
06:37:14|2.5588
06:37:15|2.5595
06:37:15|2.5631
06:37:17|2.56
06:37:18|2.5605
06:37:19|2.5606
06:37:20|2.5607
06:37:21|2.5613
06:37:22|2.5629
06:37:24|2.5647
06:37:24|2.5633
06:37:25|2.5631
06:37:26|2.5656
06:37:27|2.5671
06:37:29|2.5687
06:37:30|2.5679
06:37:31|2.5704
06:37:32|2.5704
06:37:33|2.5712
06:37:34|2.5726
06:37:35|2.5712
06:37:36|2.5715
06:37:38|2.5731
06:37:38|2.573
06:37:39|2.5692
06:37:41|2.5707
06:37:42|2.5702
06:37:42|2.57
06:37:44|2.5703
06:37:44|2.57
06:37:45|2.5699
06:37:46|2.5713
06:37:47|2.5704
06:37:48|2.5715
06:37:50|2.5704
06:37:50|2.5704
06:37:51|2.5717
06:37:52|2.5717
06:37:54|2.5706
06:37:55|2.5722
06:37:56|2.5711
06:37:57|2.5722
06:37:58|2.5713
06:37:59|2.5714
06:37:59|2.5711
06:38:01|2.5699
06:38:02|2.5695
06:38:03|2.5695
06:38:04|2.5698
06:38:05|2.5706
06:38:06|2.5705
06:38:07|2.5698
06:38:09|2.5713
06:38:10|2.5713
06:38:10|2.5713
06:38:11|2.5713
06:38:12|2.5726
06:38:13|2.5726
06:38:15|2.5722
06:38:15|2.5719
06:38:16|2.5722
06:38:17|2.5721
06:38:18|2.5724
06:38:20|2.573
06:38:20|2.5725
06:38:21|2.5728
06:38:22|2.5717
06:38:23|2.5722
06:38:24|2.5722
06:38:25|2.5722
06:38:26|2.5723
06:38:27|2.5723
06:38:29|2.5723
06:38:30|2.5723
06:38:31|2.5722
06:38:32|2.5729
06:38:33|2.5728
06:38:34|2.5728
06:38:35|2.5728
06:38:36|2.572
06:38:37|2.5715
06:38:39|2.5715
06:38:39|2.5723
06:38:41|2.5727
06:38:41|2.5734
06:38:42|2.5725
06:38:44|2.572
06:38:45|2.572
06:38:46|2.5746
06:38:47|2.5734
06:38:48|2.5734
06:38:49|2.5736
06:38:50|2.5739
06:38:51|2.5736
06:38:52|2.5736
06:38:53|2.5746
06:38:54|2.5742
06:38:55|2.5741
06:38:56|2.5748
06:38:57|2.5744
06:38:58|2.5771
06:38:59|2.5788
06:39:00|2.5789
06:39:01|2.5778
06:39:02|2.5773
06:39:03|2.5768
06:39:05|2.5778
06:39:06|2.5778
06:39:07|2.5778
06:39:07|2.5758
06:39:09|2.5761
06:39:09|2.5778
06:39:10|2.577
06:39:11|2.5786
06:39:13|2.5787
06:39:13|2.5787
06:39:14|2.5761
06:39:16|2.5753
06:39:16|2.5764
06:39:17|2.5737
06:39:18|2.5725
06:39:19|2.5725
06:39:20|2.5725
06:39:21|2.5725
06:39:22|2.5728
06:39:24|2.5738
06:39:24|2.5739
06:39:25|2.5738
06:39:26|2.5724
06:39:27|2.5722
06:39:28|2.5721
06:39:30|2.572
06:39:32|2.5704
06:39:33|2.5713
06:39:34|2.571
06:39:35|2.5699
06:39:36|2.5703
06:39:37|2.57
06:39:39|2.5696
06:39:39|2.5695
06:39:40|2.5695
06:39:41|2.5688
06:39:43|2.5695
06:39:44|2.5701
06:39:45|2.57
06:39:46|2.5692
06:39:47|2.5689
06:39:48|2.5685
06:39:49|2.5685
06:39:50|2.569
06:39:51|2.5707
06:39:52|2.571
06:39:53|2.572
06:39:54|2.572
06:39:55|2.5712
06:39:56|2.5712
06:39:57|2.5712
06:39:58|2.5706
06:39:59|2.5716
06:40:00|2.5716
06:40:02|2.5714
06:40:02|2.5714
06:40:04|2.5706
06:40:04|2.5714
06:40:05|2.5702
06:40:06|2.57
06:40:07|2.5721
06:40:08|2.5709
06:40:10|2.5718
06:40:10|2.5718
06:40:11|2.5717
06:40:13|2.5714
06:40:13|2.5711
06:40:14|2.5704
06:40:16|2.569
06:40:16|2.571
06:40:17|2.5709
06:40:18|2.5704
06:40:19|2.5714
06:40:21|2.5726
06:40:21|2.5724
06:40:22|2.5733
06:40:23|2.5755
06:40:25|2.576
06:40:25|2.5746
06:40:26|2.5725
06:40:27|2.5725
06:40:29|2.5714
06:40:30|2.5714
06:40:32|2.5712
06:40:32|2.5712
06:40:34|2.5716
06:40:35|2.5721
06:40:36|2.5719
06:40:37|2.5707
06:40:38|2.5678
06:40:39|2.5695
06:40:40|2.57
06:40:42|2.5695
06:40:43|2.5687
06:40:44|2.5682
06:40:45|2.5687
06:40:46|2.5686
06:40:47|2.5686
06:40:48|2.5681
06:40:49|2.5681
06:40:50|2.5698
06:40:51|2.5692
06:40:52|2.5694
06:40:52|2.5694
06:40:54|2.5692
06:40:55|2.5687
06:40:56|2.5687
06:40:57|2.5688
06:40:58|2.5689
06:40:59|2.5687
06:41:00|2.5687
06:41:01|2.5699
06:41:02|2.5694
06:41:03|2.5702
06:41:04|2.5696
06:41:05|2.569
06:41:06|2.5687
06:41:07|2.5687
06:41:08|2.5687
06:41:09|2.57
06:41:10|2.5693
06:41:11|2.5702
06:41:12|2.5702
06:41:13|2.5695
06:41:15|2.5701
06:41:15|2.569
06:41:16|2.5689
06:41:17|2.5692
06:41:18|2.5691
06:41:19|2.57
06:41:20|2.5701
06:41:21|2.5699
06:41:22|2.5701
06:41:24|2.5687
06:41:24|2.57
06:41:26|2.57
06:41:26|2.5698
06:41:27|2.5698
06:41:28|2.5689
06:41:29|2.5689
06:41:30|2.568
06:41:32|2.5679
06:41:33|2.5683
06:41:33|2.5679
06:41:35|2.5674
06:41:36|2.5678
06:41:38|2.5678
06:41:39|2.5677
06:41:40|2.568
06:41:40|2.5651
06:41:42|2.5641
06:41:43|2.5626
06:41:43|2.5626
06:41:44|2.5622
06:41:46|2.5633
06:41:46|2.5633
06:41:48|2.5638
06:41:49|2.562
06:41:50|2.5634
06:41:51|2.5647
06:41:52|2.5639
06:41:53|2.5639
06:41:54|2.5634
06:41:55|2.5632
06:41:56|2.5638
06:41:57|2.5627
06:41:58|2.563
06:41:59|2.5642
06:42:00|2.5644
06:42:01|2.5634
06:42:03|2.5636
06:42:03|2.563
06:42:04|2.563
06:42:05|2.5625
06:42:07|2.5626
06:42:07|2.5626
06:42:09|2.5622
06:42:10|2.5621
06:42:10|2.5621
06:42:11|2.5618
06:42:12|2.5628
06:42:14|2.5628
06:42:14|2.5628
06:42:16|2.5628
06:42:16|2.563
06:42:17|2.5627
06:42:18|2.563
06:42:19|2.5632
06:42:20|2.5641
06:42:22|2.5641
06:42:23|2.5644
06:42:24|2.5656
06:42:25|2.5658
06:42:26|2.566
06:42:27|2.566
06:42:28|2.5664
06:42:29|2.563
06:42:31|2.5625
06:42:31|2.5631
06:42:33|2.5626
06:42:34|2.5638
06:42:36|2.5638
06:42:37|2.5643
06:42:38|2.5644
06:42:39|2.5643
06:42:40|2.5644
06:42:41|2.5644
06:42:42|2.5645
06:42:44|2.5645
06:42:45|2.5719
06:42:46|2.5709
06:42:47|2.571
06:42:47|2.5707
06:42:48|2.5703
06:42:49|2.5699
06:42:50|2.5706
06:42:52|2.5702
06:42:53|2.5702
06:42:54|2.57
06:42:55|2.5692
06:42:55|2.5694
06:42:57|2.5691
06:42:58|2.568
06:42:59|2.568
06:43:00|2.5682
06:43:01|2.5682
06:43:02|2.5679
06:43:03|2.5688
06:43:04|2.5689
06:43:05|2.5691
06:43:06|2.5688
06:43:07|2.5688
06:43:08|2.5688
06:43:09|2.5688
06:43:10|2.5688
06:43:11|2.5691
06:43:12|2.5697
06:43:13|2.5699
06:43:14|2.5685
06:43:15|2.5692
06:43:16|2.5699
06:43:17|2.5691
06:43:18|2.5696
06:43:19|2.5703
06:43:20|2.5708
06:43:21|2.5712
06:43:22|2.5711
06:43:23|2.5707
06:43:24|2.5699
06:43:25|2.5709
06:43:26|2.5702
06:43:27|2.5707
06:43:28|2.571
06:43:30|2.5704
06:43:31|2.5696
06:43:31|2.5704
06:43:32|2.5697
06:43:33|2.5702
06:43:36|2.5702
06:43:36|2.57
06:43:38|2.5705
06:43:38|2.5688
06:43:40|2.5689
06:43:41|2.5685
06:43:41|2.5685
06:43:43|2.5691
06:43:44|2.5693
06:43:44|2.5697
06:43:45|2.5698
06:43:46|2.5696
06:43:47|2.5696
06:43:48|2.5702
06:43:49|2.5702
06:43:50|2.5709
06:43:51|2.5709
06:43:53|2.5709
06:43:54|2.5713
06:43:55|2.5713
06:43:55|2.5713
06:43:57|2.5713
06:43:58|2.5718
06:43:59|2.5729
06:44:00|2.5733
06:44:01|2.5727
06:44:02|2.5725
06:44:03|2.5724
06:44:04|2.5721
06:44:05|2.5752
06:44:06|2.5752
06:44:07|2.5756
06:44:09|2.5766
06:44:10|2.5766
06:44:11|2.5784
06:44:12|2.5784
06:44:13|2.5787
06:44:13|2.5782
06:44:15|2.5796
06:44:16|2.5804
06:44:16|2.582
06:44:18|2.5825
06:44:19|2.5825
06:44:20|2.5823
06:44:21|2.5826
06:44:21|2.5823
06:44:22|2.5828
06:44:23|2.5838
06:44:25|2.5816
06:44:26|2.5818
06:44:27|2.5817
06:44:27|2.5809
06:44:29|2.5792
06:44:29|2.5804
06:44:31|2.5804
06:44:32|2.5803
06:44:33|2.5802
06:44:34|2.5804
06:44:35|2.5813
06:44:36|2.578
06:44:37|2.5783
06:44:38|2.5797
06:44:39|2.5797
06:44:40|2.58
06:44:41|2.5804
06:44:42|2.5802
06:44:43|2.5813
06:44:44|2.5806
06:44:45|2.5806
06:44:46|2.5808
06:44:47|2.5808
06:44:48|2.5808
06:44:49|2.5786
06:44:50|2.5798
06:44:51|2.5786
06:44:52|2.5786
06:44:53|2.5783
06:44:54|2.5802
06:44:55|2.5802
06:44:56|2.5804
06:44:57|2.5814
06:44:58|2.5807
06:44:59|2.5807
06:45:00|2.5807
06:45:01|2.5817
06:45:03|2.5831
06:45:04|2.5833
06:45:06|2.5842
06:45:06|2.5834
06:45:08|2.5828
06:45:09|2.5827
06:45:10|2.5832
06:45:10|2.5832
06:45:12|2.5836
06:45:12|2.5837
06:45:13|2.5837
06:45:15|2.5778
06:45:16|2.5786
06:45:17|2.5763
06:45:17|2.5773
06:45:19|2.5791
06:45:20|2.5773
06:45:21|2.5772
06:45:22|2.5778
06:45:23|2.5779
06:45:24|2.5778
06:45:25|2.5778
06:45:25|2.5779
06:45:27|2.5791
06:45:27|2.5782
06:45:29|2.5782
06:45:30|2.5786
06:45:31|2.5781
06:45:32|2.5781
06:45:33|2.5786
06:45:34|2.5786
06:45:35|2.5782
06:45:37|2.5782
06:45:38|2.5785
06:45:39|2.5786
06:45:40|2.5791
06:45:41|2.5787
06:45:42|2.5787
06:45:43|2.579
06:45:44|2.5791
06:45:45|2.5788
06:45:46|2.5786
06:45:48|2.5786
06:45:48|2.5791
06:45:50|2.5785
06:45:51|2.5783
06:45:51|2.5783
06:45:52|2.5783
06:45:54|2.5782
06:45:54|2.5787
06:45:55|2.5787
06:45:56|2.5787
06:45:58|2.5775
06:45:59|2.5765
06:46:00|2.5766
06:46:01|2.5766
06:46:02|2.5765
06:46:02|2.5773
06:46:03|2.5772
06:46:04|2.5769
06:46:06|2.5766
06:46:07|2.5761
06:46:08|2.5761
06:46:08|2.5761
06:46:09|2.5746
06:46:10|2.5755
06:46:12|2.5756
06:46:12|2.5758
06:46:14|2.5758
06:46:15|2.5749
06:46:16|2.5727
06:46:17|2.5748
06:46:18|2.5757
06:46:19|2.5763
06:46:20|2.5768
06:46:21|2.5765
06:46:22|2.5768
06:46:23|2.5768
06:46:24|2.5768
06:46:25|2.5759
06:46:26|2.5759
06:46:27|2.5766
06:46:28|2.5767
06:46:29|2.5759
06:46:30|2.5766
06:46:31|2.5766
06:46:33|2.5769
06:46:34|2.5772
06:46:35|2.5772
06:46:36|2.5781
06:46:38|2.5782
06:46:39|2.5787
06:46:40|2.579
06:46:41|2.581
06:46:42|2.581
06:46:43|2.5834
06:46:45|2.5834
06:46:45|2.5843
06:46:46|2.5843
06:46:47|2.585
06:46:49|2.5857
06:46:51|2.5864
06:46:52|2.5877
06:46:52|2.5883
06:46:53|2.5883
06:46:54|2.5896
06:46:55|2.5896
06:46:57|2.59
06:46:57|2.59
06:46:58|2.59
06:46:59|2.5892
06:47:00|2.5887
06:47:01|2.5887
06:47:03|2.5872
06:47:03|2.5873
06:47:05|2.5888
06:47:05|2.5883
06:47:06|2.5866
06:47:08|2.5854
06:47:09|2.5844
06:47:10|2.5851
06:47:11|2.5834
06:47:12|2.5833
06:47:13|2.5838
06:47:14|2.5849
06:47:15|2.5845
06:47:16|2.5846
06:47:17|2.5856
06:47:18|2.5847
06:47:19|2.5832
06:47:20|2.5845
06:47:21|2.5862
06:47:22|2.5873
06:47:23|2.5865
06:47:24|2.5865
06:47:26|2.5871
06:47:26|2.588
06:47:28|2.5869
06:47:29|2.5882
06:47:30|2.5889
06:47:30|2.5889
06:47:31|2.5892
06:47:32|2.59
06:47:33|2.59
06:47:34|2.59
06:47:35|2.5898
06:47:36|2.59
06:47:37|2.5926
06:47:39|2.5926
06:47:40|2.5945
06:47:41|2.5945
06:47:42|2.5941
06:47:43|2.5938
06:47:44|2.5945
06:47:45|2.5945
06:47:46|2.5945
06:47:47|2.5945
06:47:48|2.5941
06:47:50|2.5953
06:47:51|2.5965
06:47:51|2.5965
06:47:53|2.5965
06:47:53|2.5968
06:47:54|2.5959
06:47:55|2.5965
06:47:57|2.5963
06:47:58|2.5965
06:47:59|2.5973
06:48:00|2.5973
06:48:01|2.5957
06:48:02|2.5955
06:48:04|2.5961
06:48:04|2.595
06:48:06|2.595
06:48:06|2.5918
06:48:07|2.5915
06:48:08|2.5915
06:48:09|2.5925
06:48:10|2.5924
06:48:11|2.5927
06:48:12|2.5944
06:48:14|2.594
06:48:14|2.594
06:48:15|2.5939
06:48:17|2.5937
06:48:17|2.5933
06:48:18|2.5912
06:48:19|2.5902
06:48:20|2.5883
06:48:21|2.5882
06:48:23|2.5884
06:48:24|2.5876
06:48:24|2.5879
06:48:26|2.5879
06:48:27|2.5889
06:48:28|2.588
06:48:29|2.5883
06:48:30|2.5883
06:48:30|2.588
06:48:32|2.586
06:48:33|2.5862
06:48:34|2.5865
06:48:35|2.5869
06:48:36|2.5865
06:48:37|2.588
06:48:38|2.587
06:48:39|2.588
06:48:41|2.5899
06:48:42|2.5899
06:48:43|2.5896
06:48:43|2.5884
06:48:46|2.589
06:48:47|2.5884
06:48:48|2.5884
06:48:48|2.5884
06:48:49|2.5884
06:48:51|2.5881
06:48:51|2.5881
06:48:53|2.5881
06:48:54|2.5877
06:48:55|2.5892
06:48:56|2.5879
06:48:58|2.5877
06:48:59|2.5886
06:49:00|2.5882
06:49:01|2.5886
06:49:02|2.5885
06:49:03|2.5881
06:49:04|2.5884
06:49:05|2.5881
06:49:06|2.5881
06:49:07|2.5881
06:49:08|2.5881
06:49:09|2.5881
06:49:10|2.5867
06:49:11|2.5874
06:49:12|2.5874
06:49:13|2.5878
06:49:14|2.59
06:49:15|2.5895
06:49:16|2.5896
06:49:17|2.5888
06:49:18|2.5888
06:49:20|2.5889
06:49:20|2.5889
06:49:21|2.5889
06:49:22|2.5884
06:49:23|2.5891
06:49:24|2.5892
06:49:26|2.5892
06:49:27|2.5896
06:49:28|2.59
06:49:29|2.5922
06:49:30|2.5918
06:49:31|2.5917
06:49:32|2.5917
06:49:33|2.5917
06:49:34|2.591
06:49:35|2.5908
06:49:36|2.5914
06:49:37|2.5916
06:49:38|2.5915
06:49:39|2.5933
06:49:41|2.5937
06:49:42|2.5937
06:49:43|2.5918
06:49:44|2.592
06:49:45|2.5916
06:49:46|2.5924
06:49:47|2.5917
06:49:48|2.5915
06:49:49|2.5916
06:49:50|2.5913
06:49:52|2.5907
06:49:53|2.5906
06:49:54|2.5892
06:49:55|2.5888
06:49:56|2.5887
06:49:56|2.591
06:49:58|2.5918
06:49:59|2.592
06:49:59|2.5926
06:50:01|2.5926
06:50:02|2.5935
06:50:03|2.5935
06:50:04|2.5935
06:50:05|2.5929
06:50:06|2.5929
06:50:07|2.5923
06:50:08|2.5912
06:50:09|2.5911
06:50:11|2.5911
06:50:11|2.5919
06:50:12|2.5925
06:50:14|2.5931
06:50:15|2.5931
06:50:16|2.595
06:50:17|2.5967
06:50:18|2.597
06:50:19|2.597
06:50:19|2.5946
06:50:20|2.5961
06:50:21|2.5955
06:50:22|2.5941
06:50:23|2.5943
06:50:25|2.5943
06:50:26|2.5948
06:50:27|2.5962
06:50:27|2.5968
06:50:29|2.597
06:50:30|2.5973
06:50:31|2.5973
06:50:32|2.5973
06:50:32|2.5979
06:50:34|2.5999
06:50:34|2.5994
06:50:36|2.5991
06:50:37|2.5986
06:50:38|2.5986
06:50:39|2.5986
06:50:40|2.5992
06:50:41|2.5999
06:50:42|2.6009
06:50:43|2.6015
06:50:44|2.6015
06:50:45|2.6022
06:50:46|2.6036
06:50:48|2.6036
06:50:49|2.6029
06:50:50|2.6015
06:50:50|2.6016
06:50:51|2.6015
06:50:53|2.601
06:50:54|2.6004
06:50:55|2.5992
06:50:55|2.5994
06:50:57|2.5995
06:50:59|2.5995
06:50:59|2.6
06:51:00|2.6
06:51:01|2.6001
06:51:03|2.5982
06:51:04|2.5979
06:51:05|2.5981
06:51:06|2.5994
06:51:07|2.6016
06:51:08|2.6007
06:51:10|2.6004
06:51:10|2.6
06:51:11|2.5962
06:51:12|2.5987
06:51:13|2.5985
06:51:14|2.6004
06:51:15|2.5999
06:51:17|2.5999
06:51:17|2.6011
06:51:18|2.6025
06:51:19|2.6024
06:51:20|2.6016
06:51:21|2.6021
06:51:23|2.6024
06:51:23|2.6032
06:51:24|2.6031
06:51:26|2.6031
06:51:26|2.604
06:51:28|2.6042
06:51:28|2.6048
06:51:29|2.605
06:51:30|2.6058
06:51:32|2.6074
06:51:32|2.6069
06:51:33|2.6078
06:51:34|2.6078
06:51:35|2.6065
06:51:37|2.6066
06:51:37|2.6071
06:51:38|2.6083
06:51:39|2.6074
06:51:40|2.6076
06:51:41|2.6072
06:51:43|2.6077
06:51:45|2.6077
06:51:45|2.6056
06:51:47|2.6053
06:51:48|2.6051
06:51:49|2.6049
06:51:50|2.6049
06:51:51|2.6057
06:51:52|2.6035
06:51:53|2.6027
06:51:55|2.6036
06:51:56|2.6037
06:51:57|2.6042
06:51:58|2.6048
06:51:58|2.6039
06:52:00|2.6036
06:52:00|2.6033
06:52:02|2.6034
06:52:02|2.6036
06:52:03|2.605
06:52:05|2.605
06:52:07|2.605
06:52:07|2.6025
06:52:09|2.603
06:52:09|2.6025
06:52:11|2.6035
06:52:11|2.6037
06:52:13|2.6032
06:52:14|2.6037
06:52:14|2.6043
06:52:15|2.6031
06:52:17|2.6029
06:52:17|2.6034
06:52:19|2.603
06:52:20|2.6027
06:52:20|2.6052
06:52:22|2.6074
06:52:22|2.6066
06:52:24|2.6101
06:52:24|2.6103
06:52:26|2.6109
06:52:27|2.6093
06:52:28|2.6094
06:52:29|2.61
06:52:29|2.6105
06:52:31|2.6096
06:52:31|2.6099
06:52:33|2.6107
06:52:34|2.6102
06:52:35|2.6111
06:52:35|2.6111
06:52:37|2.6107
06:52:38|2.6107
06:52:39|2.6119
06:52:40|2.6113
06:52:41|2.6114
06:52:42|2.6114
06:52:44|2.611
06:52:44|2.6101
06:52:45|2.6103
06:52:46|2.61
06:52:47|2.6102
06:52:48|2.6107
06:52:50|2.6107
06:52:50|2.6105
06:52:51|2.6111
06:52:53|2.6111
06:52:54|2.6113
06:52:55|2.6124
06:52:56|2.6122
06:52:57|2.614
06:52:58|2.6152
06:52:59|2.6152
06:53:01|2.6138
06:53:02|2.6157
06:53:03|2.6157
06:53:04|2.6163
06:53:04|2.6148
06:53:06|2.6148
06:53:06|2.6146
06:53:08|2.6146
06:53:09|2.6128
06:53:10|2.6117
06:53:11|2.6111
06:53:11|2.6107
06:53:13|2.6113
06:53:13|2.61
06:53:15|2.6095
06:53:16|2.6091
06:53:17|2.6107
06:53:18|2.6124
06:53:18|2.612
06:53:19|2.612
06:53:21|2.6112
06:53:22|2.61
06:53:23|2.6107
06:53:24|2.6109
06:53:25|2.6109
06:53:26|2.6115
06:53:27|2.6115
06:53:28|2.6105
06:53:29|2.6094
06:53:30|2.6085
06:53:31|2.6086
06:53:32|2.6082
06:53:33|2.6074
06:53:35|2.6073
06:53:35|2.6086
06:53:36|2.6086
06:53:37|2.6086
06:53:38|2.609
06:53:39|2.6093
06:53:41|2.6066
06:53:41|2.6056
06:53:42|2.6062
06:53:44|2.606
06:53:45|2.6058
06:53:47|2.6059
06:53:47|2.6065
06:53:48|2.6065
06:53:50|2.6049
06:53:51|2.6049
06:53:52|2.6052
06:53:53|2.6042
06:53:54|2.6042
06:53:55|2.6042
06:53:56|2.6045
06:53:57|2.6045
06:53:59|2.604
06:54:00|2.604
06:54:00|2.6052
06:54:01|2.6054
06:54:03|2.6051
06:54:03|2.604
06:54:04|2.6032
06:54:06|2.602
06:54:07|2.6015
06:54:08|2.6015
06:54:09|2.6025
06:54:10|2.6021
06:54:10|2.601
06:54:11|2.6001
06:54:13|2.6005
06:54:14|2.6
06:54:14|2.5991
06:54:15|2.5992
06:54:16|2.5993
06:54:17|2.6
06:54:18|2.5992
06:54:20|2.5993
06:54:20|2.5991
06:54:22|2.5991
06:54:22|2.5991
06:54:23|2.5997
06:54:25|2.5995
06:54:25|2.5995
06:54:26|2.6013
06:54:27|2.6022
06:54:29|2.6002
06:54:29|2.6002
06:54:30|2.6002
06:54:31|2.5992
06:54:33|2.5995
06:54:33|2.5979
06:54:35|2.598
06:54:36|2.5983
06:54:37|2.5995
06:54:38|2.6007
06:54:39|2.6007
06:54:40|2.6009
06:54:42|2.6023
06:54:42|2.6035
06:54:43|2.6018
06:54:45|2.6015
06:54:46|2.6009
06:54:47|2.6013
06:54:47|2.6021
06:54:49|2.6026
06:54:50|2.6024
06:54:51|2.6018
06:54:53|2.6018
06:54:53|2.6012
06:54:54|2.6008
06:54:55|2.6006
06:54:56|2.6006
06:54:58|2.6006
06:54:58|2.6003
06:55:00|2.6
06:55:01|2.6001
06:55:02|2.6016
06:55:02|2.6014
06:55:04|2.6014
06:55:04|2.6007
06:55:06|2.6
06:55:07|2.6007
06:55:07|2.6007
06:55:09|2.6007
06:55:10|2.6011
06:55:11|2.6003
06:55:12|2.6003
06:55:13|2.6004
06:55:14|2.6013
06:55:15|2.602
06:55:16|2.6002
06:55:17|2.6
06:55:18|2.601
06:55:19|2.601
06:55:21|2.6013
06:55:21|2.6006
06:55:22|2.6006
06:55:23|2.6006
06:55:25|2.6004
06:55:25|2.6005
06:55:26|2.5997
06:55:27|2.5988
06:55:28|2.598
06:55:29|2.5987
06:55:30|2.5998
06:55:31|2.5969
06:55:32|2.5972
06:55:33|2.5958
06:55:35|2.5966
06:55:35|2.5976
06:55:36|2.598
06:55:37|2.597
06:55:39|2.597
06:55:39|2.5967
06:55:40|2.5975
06:55:42|2.5986
06:55:43|2.5967
06:55:43|2.5972
06:55:45|2.5965
06:55:46|2.5951
06:55:48|2.595
06:55:49|2.5958
06:55:50|2.5966
06:55:51|2.5956
06:55:52|2.5948
06:55:54|2.5952
06:55:54|2.595
06:55:55|2.596
06:55:57|2.5945
06:55:57|2.594
06:55:59|2.5931
06:56:00|2.5937
06:56:00|2.5934
06:56:02|2.5922
06:56:02|2.5922
06:56:04|2.5999
06:56:05|2.6029
06:56:06|2.6043
06:56:07|2.6029
06:56:08|2.6016
06:56:09|2.6032
06:56:10|2.6023
06:56:11|2.6023
06:56:12|2.6025
06:56:13|2.602
06:56:14|2.6025
06:56:16|2.604
06:56:16|2.6031
06:56:17|2.6039
06:56:18|2.6036
06:56:19|2.6036
06:56:21|2.6036
06:56:21|2.6045
06:56:22|2.6042
06:56:24|2.6051
06:56:24|2.6059
06:56:25|2.6064
06:56:26|2.6064
06:56:27|2.6085
06:56:28|2.6084
06:56:29|2.6078
06:56:30|2.6076
06:56:31|2.6084
06:56:32|2.6081
06:56:33|2.6071
06:56:34|2.6064
06:56:35|2.6083
06:56:36|2.6083
06:56:37|2.6091
06:56:38|2.6091
06:56:39|2.6087
06:56:40|2.609
06:56:42|2.609
06:56:42|2.6119
06:56:43|2.6105
06:56:45|2.6115
06:56:45|2.6115
06:56:47|2.6092
06:56:49|2.6094
06:56:49|2.6094
06:56:51|2.6094
06:56:52|2.6092
06:56:53|2.6092
06:56:53|2.6096
06:56:54|2.6097
06:56:56|2.6097
06:56:58|2.6092
06:56:58|2.609
06:57:00|2.6072
06:57:00|2.6072
06:57:01|2.6061
06:57:03|2.6061
06:57:03|2.6074
06:57:04|2.6068
06:57:05|2.6068
06:57:06|2.609
06:57:07|2.609
06:57:09|2.6078
06:57:09|2.6084
06:57:11|2.6084
06:57:12|2.6093
06:57:12|2.6088
06:57:13|2.608
06:57:15|2.6077
06:57:16|2.6078
06:57:16|2.6078
06:57:17|2.608
06:57:18|2.6081
06:57:20|2.6081
06:57:21|2.6065
06:57:22|2.6065
06:57:22|2.6071
06:57:24|2.6071
06:57:24|2.6078
06:57:26|2.6078
06:57:27|2.6065
06:57:28|2.6064
06:57:29|2.6064
06:57:29|2.6064
06:57:31|2.6063
06:57:32|2.6071
06:57:33|2.6042
06:57:34|2.6042
06:57:35|2.6037
06:57:36|2.6036
06:57:37|2.6036
06:57:38|2.6049
06:57:39|2.6046
06:57:40|2.6045
06:57:41|2.6041
06:57:42|2.6046
06:57:43|2.6046
06:57:44|2.6022
06:57:45|2.602
06:57:46|2.602
06:57:47|2.602
06:57:49|2.602
06:57:50|2.6024
06:57:51|2.6024
06:57:52|2.6025
06:57:53|2.6016
06:57:54|2.6024
06:57:55|2.6019
06:57:56|2.6018
06:57:57|2.6018
06:57:58|2.6015
06:58:00|2.6015
06:58:01|2.6005
06:58:02|2.6
06:58:03|2.6
06:58:04|2.6
06:58:05|2.599
06:58:06|2.5983
06:58:07|2.601
06:58:08|2.5983
06:58:09|2.5988
06:58:10|2.599
06:58:11|2.5987
06:58:12|2.5987
06:58:13|2.5988
06:58:14|2.5983
06:58:15|2.5986
06:58:16|2.5987
06:58:17|2.5983
06:58:18|2.5983
06:58:19|2.5983
06:58:20|2.5983
06:58:21|2.5988
06:58:22|2.5983
06:58:23|2.5983
06:58:24|2.5981
06:58:25|2.5974
06:58:26|2.5971
06:58:27|2.5964
06:58:28|2.5957
06:58:29|2.595
06:58:30|2.597
06:58:31|2.597
06:58:32|2.5961
06:58:33|2.5961
06:58:34|2.595
06:58:35|2.5958
06:58:36|2.5951
06:58:37|2.5965
06:58:38|2.5986
06:58:39|2.5993
06:58:41|2.5993
06:58:41|2.5981
06:58:42|2.5989
06:58:43|2.5986
06:58:44|2.5966
06:58:45|2.596
06:58:46|2.596
06:58:47|2.5968
06:58:48|2.5968
06:58:50|2.5967
06:58:51|2.5968
06:58:53|2.5969
06:58:53|2.5969
06:58:55|2.597
06:58:55|2.5973
06:58:56|2.5963
06:58:58|2.5955
06:58:58|2.5954
06:59:00|2.5971
06:59:01|2.5968
06:59:01|2.5956
06:59:02|2.5968
06:59:04|2.5965
06:59:05|2.5964
06:59:07|2.5963
06:59:07|2.5957
06:59:09|2.5957
06:59:09|2.5963
06:59:10|2.5963
06:59:12|2.5963
06:59:12|2.5963
06:59:13|2.5956
06:59:15|2.5956
06:59:15|2.596
06:59:17|2.5959
06:59:18|2.5955
06:59:19|2.5958
06:59:20|2.5956
06:59:21|2.5956
06:59:22|2.5941
06:59:23|2.5941
06:59:24|2.5941
06:59:25|2.5945
06:59:26|2.5948
06:59:27|2.5964
06:59:28|2.5953
06:59:29|2.5954
06:59:30|2.5954
06:59:31|2.5954
06:59:32|2.5954
06:59:33|2.5954
06:59:34|2.5954
06:59:35|2.5948
06:59:36|2.5941
06:59:38|2.5941
06:59:39|2.595
06:59:40|2.5949
06:59:41|2.5949
06:59:41|2.5917
06:59:42|2.5927
06:59:43|2.5918
06:59:44|2.5912
06:59:45|2.5917
06:59:47|2.5912
06:59:47|2.5906
06:59:48|2.5916
06:59:50|2.5916
06:59:51|2.5916
06:59:52|2.5917
06:59:53|2.5916
06:59:54|2.592
06:59:55|2.592
06:59:56|2.5912
06:59:57|2.5913
06:59:58|2.5913
06:59:59|2.5913
07:00:00|2.5913
07:00:01|2.5907
07:00:02|2.5908
07:00:03|2.5903
07:00:04|2.59
07:00:05|2.59
07:00:06|2.5904
07:00:07|2.5919
07:00:08|2.5928
07:00:09|2.5928
07:00:10|2.5947
07:00:11|2.5939
07:00:13|2.5948
07:00:13|2.5948
07:00:14|2.5947
07:00:15|2.5942
07:00:16|2.5942
07:00:17|2.5948
07:00:18|2.5944
07:00:19|2.5946
07:00:20|2.5954
07:00:21|2.5965
07:00:22|2.5968
07:00:23|2.596
07:00:24|2.5977
07:00:25|2.5965
07:00:26|2.5965
07:00:27|2.5965
07:00:28|2.5958
07:00:29|2.5966
07:00:30|2.5966
07:00:31|2.5966
07:00:32|2.5966
07:00:33|2.5966
07:00:34|2.5957
07:00:35|2.5958
07:00:36|2.5954
07:00:37|2.5927
07:00:38|2.5923
07:00:39|2.592
07:00:40|2.592
07:00:41|2.5925
07:00:42|2.5921
07:00:43|2.5921
07:00:45|2.5917
07:00:46|2.59
07:00:46|2.59
07:00:47|2.59
07:00:48|2.59
07:00:49|2.5892
07:00:51|2.5889
07:00:53|2.5892
07:00:53|2.5881
07:00:55|2.5892
07:00:56|2.5877
07:00:56|2.5877
07:00:58|2.5878
07:00:59|2.5871
07:01:00|2.5871
07:01:01|2.587
07:01:02|2.5853
07:01:03|2.5856
07:01:04|2.5847
07:01:05|2.5848
07:01:06|2.5843
07:01:07|2.5845
07:01:08|2.5845
07:01:09|2.5847
07:01:10|2.5839
07:01:11|2.5839
07:01:12|2.5839
07:01:13|2.5839
07:01:14|2.5839
07:01:15|2.5842
07:01:16|2.5839
07:01:17|2.5837
07:01:18|2.5828
07:01:19|2.5819
07:01:20|2.5831
07:01:21|2.5837
07:01:22|2.5825
07:01:23|2.5802
07:01:24|2.5802
07:01:25|2.5812
07:01:26|2.582
07:01:27|2.5787
07:01:28|2.5783
07:01:29|2.5783
07:01:30|2.5783
07:01:31|2.5772
07:01:32|2.5782
07:01:33|2.5785
07:01:34|2.5782
07:01:35|2.5783
07:01:36|2.5776
07:01:37|2.5773
07:01:38|2.5777
07:01:39|2.5778
07:01:40|2.5778
07:01:41|2.5778
07:01:42|2.5772
07:01:43|2.5778
07:01:44|2.5782
07:01:45|2.5773
07:01:47|2.577
07:01:47|2.577
07:01:48|2.576
07:01:50|2.576
07:01:51|2.577
07:01:51|2.5791
07:01:53|2.5794
07:01:54|2.5806
07:01:56|2.5824
07:01:56|2.5826
07:01:57|2.5826
07:01:58|2.5826
07:01:59|2.5814
07:02:00|2.5814
07:02:01|2.5814
07:02:03|2.5839
07:02:03|2.5851
07:02:04|2.5847
07:02:06|2.5797
07:02:07|2.582
07:02:08|2.582
07:02:08|2.5828
07:02:10|2.5818
07:02:11|2.581
07:02:12|2.5803
07:02:13|2.5787
07:02:14|2.5787
07:02:15|2.5796
07:02:16|2.5795
07:02:18|2.5799
07:02:18|2.5799
07:02:19|2.5795
07:02:21|2.5794
07:02:21|2.5786
07:02:22|2.5782
07:02:23|2.5776
07:02:24|2.5771
07:02:25|2.5785
07:02:26|2.5744
07:02:28|2.5739
07:02:29|2.5737
07:02:30|2.5727
07:02:30|2.5728
07:02:31|2.5724
07:02:33|2.5705
07:02:33|2.5703
07:02:34|2.5717
07:02:35|2.5726
07:02:36|2.5712
07:02:37|2.571
07:02:38|2.572
07:02:39|2.5732
07:02:40|2.573
07:02:41|2.573
07:02:43|2.5737
07:02:44|2.5731
07:02:44|2.5731
07:02:46|2.5731
07:02:47|2.5731
07:02:47|2.5731
07:02:49|2.5713
07:02:49|2.5713
07:02:50|2.5717
07:02:51|2.572
07:02:53|2.5743
07:02:55|2.5752
07:02:55|2.5765
07:02:57|2.5756
07:02:58|2.5749
07:02:58|2.5752
07:02:59|2.5752
07:03:00|2.5742
07:03:01|2.5742
07:03:02|2.5737
07:03:04|2.5734
07:03:05|2.573
07:03:06|2.573
07:03:06|2.5734
07:03:07|2.5734
07:03:09|2.5741
07:03:10|2.5741
07:03:11|2.5747
07:03:11|2.5737
07:03:13|2.5737
07:03:14|2.5737
07:03:15|2.5741
07:03:16|2.5724
07:03:16|2.5714
07:03:18|2.5706
07:03:19|2.5708
07:03:20|2.5704
07:03:20|2.5708
07:03:21|2.5708
07:03:22|2.5708
07:03:24|2.5708
07:03:24|2.5708
07:03:25|2.5711
07:03:26|2.5712
07:03:27|2.5705
07:03:29|2.5705
07:03:30|2.5722
07:03:32|2.5724
07:03:32|2.5731
07:03:34|2.5731
07:03:35|2.5731
07:03:36|2.5726
07:03:36|2.5726
07:03:37|2.5724
07:03:38|2.5738
07:03:39|2.5746
07:03:40|2.5746
07:03:41|2.5746
07:03:42|2.5734
07:03:43|2.5714
07:03:44|2.5718
07:03:45|2.5735
07:03:47|2.5735
07:03:48|2.5737
07:03:48|2.5737
07:03:49|2.5737
07:03:51|2.5737
07:03:52|2.5734
07:03:53|2.5733
07:03:55|2.5734
07:03:55|2.5745
07:03:56|2.5712
07:03:58|2.572
07:03:59|2.5718
07:03:59|2.5718
07:04:01|2.5718
07:04:02|2.5706
07:04:03|2.5704
07:04:04|2.5704
07:04:04|2.5704
07:04:06|2.5718
07:04:07|2.5703
07:04:08|2.5705
07:04:09|2.5707
07:04:10|2.5707
07:04:11|2.5704
07:04:12|2.5691
07:04:13|2.5701
07:04:14|2.5694
07:04:15|2.5706
07:04:16|2.5703
07:04:17|2.5702
07:04:18|2.5705
07:04:19|2.5709
07:04:20|2.5711
07:04:21|2.5718
07:04:22|2.571
07:04:23|2.571
07:04:24|2.571
07:04:25|2.5721
07:04:26|2.5721
07:04:27|2.5721
07:04:28|2.5733
07:04:29|2.5738
07:04:30|2.5738
07:04:31|2.575
07:04:32|2.5753
07:04:33|2.5753
07:04:34|2.5776
07:04:35|2.5776
07:04:36|2.5776
07:04:37|2.5764
07:04:38|2.5764
07:04:39|2.5764
07:04:40|2.5784
07:04:41|2.5784
07:04:42|2.5784
07:04:43|2.5781
07:04:44|2.5781
07:04:45|2.5767
07:04:46|2.5767
07:04:47|2.5766
07:04:48|2.576
07:04:49|2.5765
07:04:50|2.5765
07:04:51|2.5765
07:04:52|2.5781
07:04:53|2.5792
07:04:54|2.5792
07:04:55|2.5793
07:04:57|2.5792
07:04:58|2.5805
07:04:59|2.5801
07:05:00|2.5804
07:05:01|2.5804
07:05:02|2.5816
07:05:03|2.5807
07:05:04|2.5813
07:05:05|2.5806
07:05:06|2.5804
07:05:07|2.5815
07:05:08|2.5819
07:05:09|2.5819
07:05:10|2.5818
07:05:11|2.5818
07:05:12|2.581
07:05:13|2.581
07:05:14|2.5832
07:05:15|2.5831
07:05:16|2.5819
07:05:17|2.5823
07:05:18|2.5838
07:05:19|2.5855
07:05:20|2.5855
07:05:21|2.5855
07:05:22|2.5855
07:05:23|2.5827
07:05:24|2.5827
07:05:25|2.5833
07:05:26|2.5833
07:05:27|2.5834
07:05:28|2.5836
07:05:29|2.5825
07:05:30|2.5826
07:05:31|2.5826
07:05:32|2.5826
07:05:33|2.5828
07:05:34|2.5819
07:05:35|2.5834
07:05:36|2.5834
07:05:37|2.5838
07:05:38|2.5841
07:05:39|2.5833
07:05:40|2.5833
07:05:41|2.5833
07:05:42|2.5834
07:05:43|2.5829
07:05:44|2.5834
07:05:45|2.583
07:05:46|2.5827
07:05:47|2.5827
07:05:48|2.5827
07:05:49|2.5827
07:05:50|2.5827
07:05:51|2.5807
07:05:52|2.5838
07:05:54|2.5833
07:05:54|2.5833
07:05:55|2.5833
07:05:57|2.5838
07:05:58|2.5838
07:05:58|2.5838
07:06:00|2.5854
07:06:02|2.5854
07:06:03|2.5864
07:06:03|2.5874
07:06:05|2.5873
07:06:06|2.5902
07:06:07|2.5905
07:06:08|2.5919
07:06:09|2.5919
07:06:09|2.5921
07:06:11|2.5931
07:06:13|2.5924
07:06:14|2.5918
07:06:15|2.5916
07:06:16|2.5902
07:06:17|2.5904
07:06:18|2.5879
07:06:19|2.5874
07:06:20|2.5884
07:06:21|2.5885
07:06:22|2.5885
07:06:23|2.5885
07:06:24|2.5886
07:06:25|2.5891
07:06:26|2.5891
07:06:27|2.5884
07:06:28|2.588
07:06:29|2.5852
07:06:30|2.5849
07:06:31|2.5856
07:06:32|2.5844
07:06:33|2.5869
07:06:34|2.5855
07:06:35|2.5839
07:06:36|2.5834
07:06:37|2.5834
07:06:38|2.5827
07:06:39|2.5835
07:06:40|2.5842
07:06:41|2.5835
07:06:42|2.5843
07:06:43|2.5843
07:06:44|2.584
07:06:45|2.5847
07:06:46|2.5848
07:06:47|2.5848
07:06:48|2.5848
07:06:49|2.5855
07:06:50|2.5855
07:06:51|2.587
07:06:52|2.5867
07:06:53|2.5879
07:06:55|2.5882
07:06:56|2.5894
07:06:56|2.5889
07:06:58|2.591
07:06:59|2.591
07:07:00|2.591
07:07:01|2.5907
07:07:03|2.5897
07:07:03|2.5897
07:07:04|2.5897
07:07:06|2.5893
07:07:06|2.5893
07:07:07|2.5892
07:07:08|2.5891
07:07:09|2.5896
07:07:11|2.5897
07:07:11|2.587
07:07:12|2.5869
07:07:13|2.5877
07:07:14|2.5862
07:07:15|2.5862
07:07:17|2.587
07:07:17|2.5873
07:07:19|2.5873
07:07:19|2.5854
07:07:21|2.5843
07:07:22|2.5856
07:07:23|2.5856
07:07:23|2.5843
07:07:25|2.5848
07:07:25|2.5848
07:07:27|2.5855
07:07:27|2.5855
07:07:28|2.5852
07:07:29|2.5852
07:07:31|2.5852
07:07:31|2.5825
07:07:32|2.5812
07:07:33|2.5771
07:07:34|2.5782
07:07:35|2.5786
07:07:36|2.579
07:07:37|2.579
07:07:38|2.5794
07:07:39|2.5794
07:07:40|2.5794
07:07:41|2.5799
07:07:42|2.5799
07:07:43|2.5799
07:07:44|2.5799
07:07:45|2.5807
07:07:46|2.5801
07:07:47|2.5801
07:07:48|2.5809
07:07:49|2.581
07:07:50|2.5812
07:07:51|2.5801
07:07:52|2.5807
07:07:53|2.5856
07:07:54|2.5839
07:07:56|2.5847
07:07:58|2.5805
07:07:59|2.58
07:08:00|2.5783
07:08:01|2.5787
07:08:02|2.5784
07:08:03|2.5781
07:08:05|2.5788
07:08:06|2.5788
07:08:07|2.5781
07:08:07|2.5781
07:08:08|2.5781
07:08:10|2.5788
07:08:11|2.5788
07:08:12|2.5779
07:08:12|2.5777
07:08:14|2.5768
07:08:15|2.5768
07:08:15|2.5768
07:08:17|2.5768
07:08:17|2.5768
07:08:18|2.5768
07:08:20|2.578
07:08:21|2.578
07:08:23|2.5768
07:08:23|2.5775
07:08:24|2.5772
07:08:25|2.5767
07:08:26|2.5767
07:08:27|2.5768
07:08:28|2.5768
07:08:29|2.5764
07:08:31|2.577
07:08:31|2.5767
07:08:32|2.5766
07:08:34|2.5772
07:08:35|2.5781
07:08:35|2.579
07:08:37|2.579
07:08:38|2.5788
07:08:39|2.5784
07:08:40|2.5792
07:08:41|2.5792
07:08:42|2.5792
07:08:43|2.5803
07:08:44|2.5795
07:08:46|2.5801
07:08:46|2.5796
07:08:47|2.5796
07:08:48|2.5795
07:08:49|2.5794
07:08:51|2.58
07:08:51|2.58
07:08:53|2.58
07:08:53|2.58
07:08:54|2.58
07:08:55|2.58
07:08:57|2.5801
07:08:59|2.581
07:08:59|2.5806
07:09:00|2.5799
07:09:01|2.5811
07:09:02|2.5812
07:09:04|2.5812
07:09:05|2.5809
07:09:05|2.5809
07:09:06|2.5804
07:09:07|2.5788
07:09:09|2.5784
07:09:10|2.5784
07:09:10|2.578
07:09:12|2.578
07:09:12|2.5769
07:09:13|2.5769
07:09:15|2.5769
07:09:16|2.5772
07:09:17|2.5772
07:09:18|2.5769
07:09:19|2.5777
07:09:20|2.5774
07:09:21|2.5783
07:09:22|2.5783
07:09:23|2.5783
07:09:24|2.5785
07:09:25|2.5785
07:09:26|2.5785
07:09:27|2.5776
07:09:28|2.5778
07:09:29|2.5778
07:09:30|2.5778
07:09:31|2.5784
07:09:32|2.5784
07:09:33|2.5774
07:09:34|2.5765
07:09:35|2.5773
07:09:36|2.5773
07:09:37|2.5773
07:09:38|2.5777
07:09:39|2.5777
07:09:40|2.5775
07:09:41|2.5772
07:09:42|2.5778
07:09:43|2.5778
07:09:44|2.5778
07:09:45|2.5778
07:09:46|2.5774
07:09:47|2.5772
07:09:49|2.5772
07:09:49|2.5771
07:09:50|2.5772
07:09:51|2.5769
07:09:52|2.5772
07:09:53|2.5772
07:09:54|2.5786
07:09:55|2.5782
07:09:56|2.5788
07:09:57|2.5788
07:09:59|2.5774
07:09:59|2.5769
07:10:01|2.5769
07:10:02|2.5763
07:10:02|2.5766
07:10:04|2.5761
07:10:05|2.5761
07:10:06|2.5769
07:10:07|2.5768
07:10:08|2.5768
07:10:09|2.5761
07:10:10|2.5757
07:10:11|2.5755
07:10:12|2.5753
07:10:13|2.5747
07:10:14|2.5748
07:10:15|2.5753
07:10:16|2.5752
07:10:17|2.5751
07:10:18|2.5741
07:10:19|2.5741
07:10:20|2.5752
07:10:21|2.574
07:10:22|2.5742
07:10:23|2.5742
07:10:24|2.5741
07:10:25|2.5741
07:10:26|2.5708
07:10:27|2.5714
07:10:28|2.572
07:10:29|2.5708
07:10:30|2.5708
07:10:31|2.5714
07:10:32|2.5722
07:10:33|2.5723
07:10:34|2.5713
07:10:35|2.5713
07:10:36|2.5715
07:10:37|2.5702
07:10:38|2.5706
07:10:39|2.5702
07:10:41|2.57
07:10:41|2.5697
07:10:42|2.5697
07:10:43|2.5704
07:10:44|2.5697
07:10:45|2.5686
07:10:46|2.5686
07:10:47|2.5686
07:10:48|2.5692
07:10:49|2.5697
07:10:50|2.5687
07:10:51|2.5691
07:10:52|2.5691
07:10:53|2.5679
07:10:54|2.5694
07:10:55|2.5694
07:10:56|2.5684
07:10:58|2.5683
07:10:59|2.568
07:11:00|2.568
07:11:01|2.568
07:11:02|2.5677
07:11:03|2.5677
07:11:04|2.5677
07:11:05|2.5684
07:11:06|2.567
07:11:07|2.5674
07:11:09|2.5668
07:11:10|2.5674
07:11:11|2.5667
07:11:12|2.5646
07:11:13|2.5627
07:11:14|2.5616
07:11:15|2.5615
07:11:17|2.5606
07:11:17|2.5581
07:11:18|2.56
07:11:20|2.5588
07:11:21|2.5598
07:11:22|2.5599
07:11:22|2.5593
07:11:23|2.5587
07:11:25|2.5582
07:11:26|2.5582
07:11:27|2.5574
07:11:28|2.5574
07:11:29|2.5565
07:11:30|2.556
07:11:31|2.5558
07:11:32|2.556
07:11:33|2.5557
07:11:34|2.555
07:11:35|2.5548
07:11:36|2.5563
07:11:37|2.5555
07:11:38|2.5555
07:11:39|2.5565
07:11:40|2.5555
07:11:41|2.5552
07:11:42|2.5526
07:11:43|2.5514
07:11:44|2.55
07:11:45|2.5504
07:11:46|2.55
07:11:47|2.5517
07:11:48|2.551
07:11:49|2.5514
07:11:50|2.55
07:11:51|2.55
07:11:52|2.55
07:11:53|2.55
07:11:54|2.5503
07:11:55|2.5509
07:11:56|2.5509
07:11:57|2.5507
07:11:59|2.55
07:11:59|2.5488
07:12:00|2.549
07:12:01|2.5477
07:12:02|2.5485
07:12:04|2.543
07:12:05|2.5429
07:12:06|2.5412
07:12:08|2.5412
07:12:09|2.5433
07:12:10|2.5441
07:12:11|2.5427
07:12:12|2.5422
07:12:13|2.5422
07:12:14|2.5413
07:12:15|2.5412
07:12:16|2.5408
07:12:17|2.5413
07:12:18|2.5402
07:12:19|2.5355
07:12:20|2.5392
07:12:22|2.5392
07:12:23|2.5413
07:12:24|2.542
07:12:25|2.542
07:12:26|2.5408
07:12:27|2.5399
07:12:27|2.5406
07:12:28|2.5406
07:12:30|2.5399
07:12:30|2.5402
07:12:31|2.5406
07:12:32|2.5405
07:12:34|2.5405
07:12:35|2.5397
07:12:36|2.5386
07:12:37|2.539
07:12:37|2.538
07:12:38|2.5383
07:12:39|2.5394
07:12:41|2.5391
07:12:42|2.544
07:12:43|2.5414
07:12:44|2.5413
07:12:45|2.5421
07:12:46|2.5422
07:12:47|2.5416
07:12:48|2.5416
07:12:49|2.5405
07:12:50|2.5396
07:12:51|2.5398
07:12:52|2.5413
07:12:53|2.5412
07:12:54|2.5422
07:12:55|2.5399
07:12:56|2.54
07:12:57|2.5401
07:12:58|2.5407
07:13:00|2.5407
07:13:00|2.5407
07:13:02|2.544
07:13:03|2.5411
07:13:04|2.5409
07:13:05|2.5409
07:13:07|2.5422
07:13:08|2.5416
07:13:08|2.5416
07:13:09|2.543
07:13:11|2.5416
07:13:12|2.5428
07:13:13|2.5417
07:13:14|2.5413
07:13:14|2.5447
07:13:15|2.5447
07:13:16|2.5461
07:13:17|2.5466
07:13:18|2.5465
07:13:20|2.5477
07:13:21|2.5491
07:13:21|2.5491
07:13:23|2.5493
07:13:24|2.5486
07:13:25|2.5486
07:13:26|2.5486
07:13:27|2.55
07:13:28|2.5505
07:13:28|2.5516
07:13:29|2.5516
07:13:30|2.5532
07:13:31|2.555
07:13:33|2.555
07:13:33|2.555
07:13:35|2.5537
07:13:36|2.5538
07:13:37|2.5551
07:13:38|2.5497
07:13:38|2.5501
07:13:39|2.551
07:13:41|2.5514
07:13:42|2.5513
07:13:43|2.5513
07:13:44|2.551
07:13:45|2.5479
07:13:46|2.5483
07:13:47|2.5486
07:13:48|2.549
07:13:49|2.549
07:13:50|2.5492
07:13:51|2.5504
07:13:52|2.549
07:13:53|2.55
07:13:54|2.55
07:13:55|2.5505
07:13:56|2.552
07:13:57|2.5512
07:13:58|2.5494
07:13:59|2.5491
07:14:00|2.5504
07:14:01|2.5524
07:14:02|2.5514
07:14:03|2.5514
07:14:04|2.551
07:14:05|2.5514
07:14:06|2.5509
07:14:07|2.5503
07:14:08|2.5503
07:14:10|2.5511
07:14:10|2.551
07:14:12|2.5499
07:14:12|2.5506
07:14:13|2.5498
07:14:15|2.5499
07:14:15|2.5506
07:14:17|2.5525
07:14:17|2.5478
07:14:18|2.5492
07:14:19|2.5488
07:14:21|2.5488
07:14:21|2.5507
07:14:23|2.5507
07:14:23|2.5507
07:14:24|2.5502
07:14:25|2.55
07:14:26|2.55
07:14:27|2.55
07:14:29|2.5476
07:14:30|2.5489
07:14:30|2.5491
07:14:32|2.5475
07:14:33|2.5475
07:14:34|2.5475
07:14:35|2.5475
07:14:36|2.5496
07:14:37|2.5504
07:14:38|2.5505
07:14:39|2.5513
07:14:40|2.5513
07:14:41|2.5516
07:14:42|2.5516
07:14:43|2.5511
07:14:44|2.5521
07:14:45|2.553
07:14:46|2.553
07:14:47|2.5551
07:14:48|2.5554
07:14:49|2.5551
07:14:50|2.5555
07:14:51|2.5565
07:14:52|2.5565
07:14:53|2.5562
07:14:54|2.5562
07:14:55|2.5558
07:14:56|2.5545
07:14:57|2.5545
07:14:58|2.5547
07:15:00|2.5547
07:15:00|2.5548
07:15:01|2.5553
07:15:03|2.5553
07:15:04|2.558
07:15:06|2.559
07:15:06|2.5575
07:15:08|2.5585
07:15:09|2.5607
07:15:10|2.5598
07:15:10|2.5612
07:15:11|2.5612
07:15:12|2.5605
07:15:14|2.559
07:15:14|2.5589
07:15:15|2.5586
07:15:16|2.5598
07:15:18|2.5594
07:15:19|2.5594
07:15:20|2.5591
07:15:20|2.5597
07:15:22|2.5588
07:15:23|2.558
07:15:24|2.5589
07:15:25|2.5589
07:15:26|2.5589
07:15:27|2.5568
07:15:28|2.5565
07:15:29|2.5563
07:15:30|2.5563
07:15:31|2.5579
07:15:32|2.5579
07:15:33|2.5563
07:15:35|2.556
07:15:36|2.5561
07:15:36|2.5566
07:15:37|2.5564
07:15:38|2.5563
07:15:40|2.5563
07:15:40|2.5564
07:15:42|2.5568
07:15:42|2.5568
07:15:43|2.5536
07:15:44|2.5529
07:15:45|2.5525
07:15:46|2.5527
07:15:47|2.5527
07:15:48|2.5531
07:15:50|2.5535
07:15:50|2.5531
07:15:51|2.5536
07:15:53|2.5537
07:15:53|2.552
07:15:55|2.5514
07:15:56|2.5515
07:15:57|2.5512
07:15:57|2.5508
07:15:58|2.5498
07:15:59|2.5487
07:16:01|2.549
07:16:01|2.549
07:16:02|2.5479
07:16:03|2.5494
07:16:04|2.548
07:16:07|2.5481
07:16:07|2.5458
07:16:08|2.5461
07:16:10|2.5437
07:16:10|2.5431
07:16:12|2.5421
07:16:13|2.5411
07:16:13|2.5412
07:16:15|2.541
07:16:15|2.5413
07:16:16|2.5414
07:16:18|2.542
07:16:18|2.5419
07:16:19|2.54
07:16:21|2.5401
07:16:21|2.5401
07:16:23|2.54
07:16:23|2.54
07:16:24|2.5403
07:16:26|2.5405
07:16:27|2.5405
07:16:28|2.5405
07:16:28|2.5405
07:16:29|2.5405
07:16:31|2.5403
07:16:31|2.5397
07:16:33|2.5393
07:16:33|2.5388
07:16:35|2.5404
07:16:35|2.5398
07:16:37|2.5396
07:16:37|2.5391
07:16:39|2.5388
07:16:39|2.5388
07:16:40|2.5382
07:16:41|2.5382
07:16:42|2.5371
07:16:44|2.5378
07:16:45|2.5377
07:16:46|2.5388
07:16:47|2.5384
07:16:48|2.5388
07:16:49|2.5384
07:16:51|2.5384
07:16:51|2.5384
07:16:52|2.5387
07:16:53|2.5409
07:16:54|2.5404
07:16:55|2.5406
07:16:56|2.54
07:16:58|2.541
07:16:58|2.5368
07:16:59|2.5385
07:17:00|2.5386
07:17:01|2.5394
07:17:02|2.5411
07:17:03|2.5408
07:17:05|2.5406
07:17:06|2.5394
07:17:08|2.5381
07:17:09|2.5388
07:17:09|2.5372
07:17:10|2.5379
07:17:12|2.5365
07:17:13|2.5356
07:17:14|2.5358
07:17:15|2.5327
07:17:16|2.5325
07:17:17|2.5331
07:17:18|2.5296
07:17:19|2.5226
07:17:20|2.5262
07:17:21|2.5267
07:17:22|2.5272
07:17:23|2.5279
07:17:24|2.5287
07:17:25|2.5289
07:17:26|2.528
07:17:27|2.528
07:17:28|2.5253
07:17:29|2.5277
07:17:30|2.5289
07:17:31|2.5277
07:17:32|2.5283
07:17:33|2.5275
07:17:34|2.5276
07:17:35|2.5262
07:17:36|2.5252
07:17:37|2.5256
07:17:38|2.5264
07:17:39|2.5275
07:17:41|2.528
07:17:42|2.5278
07:17:42|2.5286
07:17:44|2.5287
07:17:44|2.5298
07:17:46|2.5302
07:17:46|2.5304
07:17:47|2.5304
07:17:49|2.5299
07:17:49|2.5299
07:17:50|2.5279
07:17:51|2.5282
07:17:53|2.5291
07:17:53|2.5315
07:17:54|2.5339
07:17:56|2.5351
07:17:57|2.5334
07:17:58|2.534
07:17:58|2.5348
07:18:00|2.5337
07:18:00|2.5331
07:18:01|2.5331
07:18:03|2.5349
07:18:04|2.5349
07:18:04|2.5315
07:18:06|2.5315
07:18:08|2.531
07:18:09|2.5312
07:18:10|2.5305
07:18:11|2.5305
07:18:13|2.53
07:18:14|2.5302
07:18:15|2.5287
07:18:17|2.528
07:18:18|2.5289
07:18:19|2.5302
07:18:20|2.5297
07:18:21|2.5285
07:18:22|2.5279
07:18:23|2.528
07:18:24|2.527
07:18:25|2.5268
07:18:26|2.5259
07:18:27|2.526
07:18:28|2.5281
07:18:29|2.5296
07:18:30|2.5297
07:18:31|2.5308
07:18:32|2.529
07:18:33|2.5295
07:18:34|2.5293
07:18:35|2.5296
07:18:36|2.5293
07:18:37|2.5298
07:18:38|2.5271
07:18:39|2.5275
07:18:40|2.5275
07:18:41|2.5275
07:18:42|2.528
07:18:43|2.5269
07:18:44|2.5285
07:18:45|2.5286
07:18:46|2.5281
07:18:47|2.5278
07:18:48|2.5251
07:18:49|2.5252
07:18:50|2.5252
07:18:51|2.5238
07:18:52|2.5239
07:18:53|2.5248
07:18:54|2.5224
07:18:55|2.524
07:18:56|2.5241
07:18:58|2.5258
07:18:58|2.5241
07:19:00|2.5233
07:19:00|2.5235
07:19:01|2.5238
07:19:02|2.5237
07:19:03|2.5252
07:19:04|2.5265
07:19:05|2.5272
07:19:06|2.5286
07:19:07|2.5295
07:19:08|2.53
07:19:10|2.5329
07:19:10|2.5328
07:19:12|2.5312
07:19:13|2.5301
07:19:14|2.53
07:19:15|2.5296
07:19:16|2.5298
07:19:17|2.5295
07:19:18|2.5303
07:19:19|2.5305
07:19:20|2.532
07:19:21|2.5339
07:19:22|2.5331
07:19:23|2.5339
07:19:24|2.5339
07:19:25|2.5329
07:19:26|2.5325
07:19:27|2.5316
07:19:28|2.5337
07:19:29|2.5347
07:19:30|2.533
07:19:31|2.533
07:19:32|2.533
07:19:33|2.5333
07:19:34|2.5336
07:19:35|2.5341
07:19:36|2.5343
07:19:37|2.5337
07:19:38|2.5332
07:19:39|2.5331
07:19:40|2.5324
07:19:41|2.5326
07:19:42|2.5314
07:19:43|2.5314
07:19:44|2.5315
07:19:45|2.5325
07:19:46|2.5309
07:19:47|2.5285
07:19:48|2.5265
07:19:49|2.5264
07:19:50|2.527
07:19:51|2.5278
07:19:52|2.5238
07:19:53|2.5238
07:19:54|2.5247
07:19:56|2.5264
07:19:56|2.5262
07:19:58|2.5237
07:19:59|2.5244
07:19:59|2.5249
07:20:00|2.5239
07:20:01|2.524
07:20:02|2.5255
07:20:03|2.5264
07:20:04|2.5264
07:20:05|2.5275
07:20:07|2.5283
07:20:08|2.5281
07:20:09|2.5286
07:20:11|2.5286
07:20:12|2.5286
07:20:12|2.5292
07:20:14|2.5301
07:20:15|2.5301
07:20:16|2.5301
07:20:17|2.5301
07:20:18|2.5301
07:20:19|2.53
07:20:20|2.5337
07:20:21|2.5347
07:20:22|2.5332
07:20:23|2.5325
07:20:24|2.5331
07:20:26|2.5306
07:20:27|2.5301
07:20:27|2.5301
07:20:28|2.5301
07:20:29|2.53
07:20:30|2.5292
07:20:31|2.528
07:20:32|2.5281
07:20:33|2.5259
07:20:35|2.5269
07:20:35|2.5266
07:20:36|2.5277
07:20:38|2.528
07:20:38|2.5308
07:20:39|2.531
07:20:40|2.5344
07:20:41|2.5335
07:20:42|2.5335
07:20:43|2.5338
07:20:44|2.5337
07:20:46|2.5337
07:20:47|2.5355
07:20:47|2.5357
07:20:48|2.5357
07:20:49|2.5357
07:20:51|2.535
07:20:51|2.535
07:20:52|2.5346
07:20:53|2.5346
07:20:54|2.5345
07:20:56|2.5351
07:20:57|2.5351
07:20:58|2.535
07:20:58|2.5345
07:20:59|2.536
07:21:01|2.5365
07:21:02|2.538
07:21:03|2.5386
07:21:04|2.538
07:21:05|2.5385
07:21:06|2.5353
07:21:07|2.5365
07:21:08|2.5369
07:21:09|2.54
07:21:11|2.5407
07:21:12|2.5403
07:21:13|2.5423
07:21:14|2.5438
07:21:15|2.5441
07:21:16|2.5442
07:21:17|2.5446
07:21:18|2.5441
07:21:19|2.5439
07:21:20|2.5447
07:21:21|2.5442
07:21:23|2.5442
07:21:23|2.5446
07:21:24|2.5445
07:21:25|2.5456
07:21:26|2.5443
07:21:28|2.5461
07:21:28|2.5466
07:21:29|2.5442
07:21:31|2.5437
07:21:32|2.5452
07:21:33|2.5432
07:21:33|2.5432
07:21:35|2.5425
07:21:35|2.5428
07:21:36|2.5423
07:21:38|2.5449
07:21:38|2.5445
07:21:39|2.5437
07:21:41|2.5434
07:21:41|2.544
07:21:43|2.545
07:21:43|2.5453
07:21:45|2.5457
07:21:46|2.5458
07:21:47|2.5458
07:21:48|2.5441
07:21:49|2.5454
07:21:50|2.5454
07:21:51|2.5452
07:21:52|2.5452
07:21:53|2.5452
07:21:54|2.5452
07:21:55|2.5455
07:21:56|2.5455
07:21:57|2.5455
07:21:58|2.5462
07:21:59|2.5462
07:22:00|2.548
07:22:02|2.5473
07:22:02|2.5459
07:22:03|2.5459
07:22:05|2.5446
07:22:06|2.5443
07:22:06|2.5431
07:22:07|2.543
07:22:08|2.5428
07:22:09|2.5432
07:22:11|2.5432
07:22:12|2.543
07:22:14|2.5439
07:22:15|2.5439
07:22:17|2.5428
07:22:17|2.5432
07:22:18|2.5432
07:22:20|2.5425
07:22:20|2.5418
07:22:22|2.5415
07:22:23|2.5423
07:22:24|2.5422
07:22:25|2.5412
07:22:26|2.5403
07:22:27|2.5401
07:22:27|2.5401
07:22:29|2.5401
07:22:30|2.5398
07:22:30|2.5398
07:22:32|2.5403
07:22:33|2.5395
07:22:34|2.5396
07:22:35|2.5411
07:22:36|2.5411
07:22:37|2.5411
07:22:38|2.5399
07:22:39|2.5399
07:22:40|2.5399
07:22:41|2.5405
07:22:42|2.5385
07:22:43|2.5365
07:22:44|2.5356
07:22:45|2.5359
07:22:46|2.5383
07:22:47|2.5375
07:22:48|2.5384
07:22:49|2.5384
07:22:50|2.5396
07:22:51|2.5388
07:22:52|2.5388
07:22:53|2.5391
07:22:54|2.5391
07:22:55|2.5391
07:22:56|2.5392
07:22:57|2.5397
07:22:58|2.5385
07:22:59|2.5397
07:23:00|2.5398
07:23:01|2.5397
07:23:02|2.5392
07:23:03|2.5391
07:23:04|2.5384
07:23:05|2.5384
07:23:06|2.5387
07:23:07|2.5393
07:23:08|2.5394
07:23:09|2.539
07:23:10|2.5387
07:23:11|2.5388
07:23:12|2.5388
07:23:13|2.5388
07:23:15|2.5396
07:23:16|2.5387
07:23:16|2.5387
07:23:18|2.5387
07:23:19|2.539
07:23:20|2.5389
07:23:21|2.5379
07:23:22|2.5379
07:23:23|2.5379
07:23:24|2.5389
07:23:26|2.5381
07:23:26|2.5381
07:23:27|2.5381
07:23:28|2.5381
07:23:29|2.5381
07:23:30|2.5382
07:23:32|2.5385
07:23:32|2.5385
07:23:34|2.5377
07:23:34|2.5367
07:23:36|2.5367
07:23:37|2.5356
07:23:37|2.5352
07:23:39|2.5353
07:23:40|2.5353
07:23:41|2.5351
07:23:42|2.5353
07:23:42|2.5359
07:23:44|2.5359
07:23:44|2.536
07:23:45|2.5359
07:23:47|2.5359
07:23:48|2.5349
07:23:49|2.5352
07:23:50|2.5352
07:23:51|2.5363
07:23:52|2.5356
07:23:53|2.5351
07:23:54|2.5351
07:23:55|2.534
07:23:56|2.534
07:23:57|2.5339
07:23:58|2.5339
07:23:59|2.5339
07:24:00|2.5339
07:24:01|2.5347
07:24:02|2.5345
07:24:03|2.5345
07:24:04|2.5358
07:24:05|2.5358
07:24:06|2.5356
07:24:07|2.5358
07:24:08|2.5358
07:24:10|2.5356
07:24:10|2.5356
07:24:12|2.5356
07:24:14|2.535
07:24:15|2.5354
07:24:15|2.5354
07:24:17|2.5354
07:24:17|2.5352
07:24:19|2.535
07:24:19|2.5354
07:24:21|2.5354
07:24:22|2.5354
07:24:23|2.5355
07:24:23|2.5356
07:24:25|2.5355
07:24:26|2.5355
07:24:27|2.5355
07:24:27|2.5356
07:24:29|2.5356
07:24:29|2.5355
07:24:31|2.5355
07:24:32|2.5356
07:24:33|2.5354
07:24:33|2.5394
07:24:35|2.5391
07:24:36|2.5396
07:24:37|2.5383
07:24:37|2.5383
07:24:39|2.5359
07:24:40|2.5353
07:24:41|2.5356
07:24:42|2.5302
07:24:43|2.5301
07:24:44|2.5303
07:24:45|2.5303
07:24:46|2.5308
07:24:47|2.5299
07:24:48|2.5308
07:24:49|2.5303
07:24:50|2.5286
07:24:51|2.529
07:24:52|2.5305
07:24:53|2.5278
07:24:54|2.5279
07:24:55|2.5279
07:24:56|2.5295
07:24:57|2.5289
07:24:58|2.5289
07:24:59|2.5289
07:25:00|2.5283
07:25:01|2.5291
07:25:02|2.5273
07:25:03|2.529
07:25:04|2.5294
07:25:05|2.5285
07:25:06|2.5283
07:25:07|2.5279
07:25:08|2.5253
07:25:09|2.5255
07:25:10|2.5255
07:25:11|2.5255
07:25:12|2.5253
07:25:13|2.5248
07:25:15|2.5259
07:25:16|2.526
07:25:17|2.5292
07:25:18|2.5293
07:25:18|2.5276
07:25:20|2.5259
07:25:21|2.5261
07:25:22|2.5269
07:25:23|2.5267
07:25:24|2.5287
07:25:26|2.5285
07:25:26|2.5273
07:25:27|2.5273
07:25:28|2.5288
07:25:29|2.5254
07:25:30|2.5256
07:25:31|2.5263
07:25:32|2.5275
07:25:33|2.5266
07:25:34|2.5275
07:25:36|2.5275
07:25:36|2.5269
07:25:37|2.5264
07:25:38|2.5268
07:25:39|2.525
07:25:41|2.5256
07:25:41|2.5254
07:25:42|2.526
07:25:43|2.5254
07:25:44|2.5246
07:25:45|2.524
07:25:46|2.524
07:25:47|2.5251
07:25:48|2.5251
07:25:49|2.5251
07:25:50|2.5252
07:25:51|2.5253
07:25:52|2.5262
07:25:53|2.527
07:25:54|2.527
07:25:55|2.527
07:25:56|2.5275
07:25:58|2.5275
07:25:58|2.5275
07:25:59|2.5276
07:26:00|2.5252
07:26:01|2.5252
07:26:02|2.5252
07:26:04|2.526
07:26:04|2.5276
07:26:06|2.5276
07:26:06|2.5275
07:26:07|2.5276
07:26:08|2.5275
07:26:10|2.5277
07:26:10|2.5276
07:26:11|2.5275
07:26:12|2.5274
07:26:14|2.5273
07:26:15|2.5271
07:26:16|2.5246
07:26:17|2.525
07:26:18|2.5247
07:26:19|2.5243
07:26:20|2.5251
07:26:22|2.5251
07:26:23|2.526
07:26:23|2.5267
07:26:25|2.5268
07:26:25|2.5268
07:26:27|2.5263
07:26:28|2.526
07:26:29|2.526
07:26:30|2.5234
07:26:31|2.5231
07:26:32|2.523
07:26:33|2.5234
07:26:34|2.5239
07:26:35|2.5249
07:26:36|2.5243
07:26:37|2.5244
07:26:38|2.5238
07:26:39|2.5246
07:26:40|2.5246
07:26:41|2.5245
07:26:42|2.525
07:26:43|2.5248
07:26:44|2.5234
07:26:45|2.5233
07:26:46|2.5184
07:26:47|2.5208
07:26:48|2.5213
07:26:49|2.5205
07:26:50|2.5217
07:26:51|2.522
07:26:52|2.5207
07:26:53|2.5219
07:26:54|2.5213
07:26:55|2.5213
07:26:56|2.5222
07:26:57|2.5221
07:26:58|2.5215
07:26:59|2.5224
07:27:00|2.5223
07:27:01|2.523
07:27:02|2.5234
07:27:03|2.5227
07:27:04|2.5227
07:27:05|2.5225
07:27:06|2.523
07:27:07|2.5256
07:27:08|2.5271
07:27:09|2.5268
07:27:10|2.5266
07:27:11|2.5269
07:27:12|2.5277
07:27:13|2.5293
07:27:14|2.5298
07:27:15|2.5304
07:27:16|2.5293
07:27:17|2.5301
07:27:18|2.5301
07:27:19|2.5305
07:27:21|2.5305
07:27:21|2.5313
07:27:22|2.5341
07:27:23|2.5338
07:27:25|2.5346
07:27:25|2.5355
07:27:26|2.5351
07:27:27|2.5368
07:27:28|2.5354
07:27:29|2.5399
07:27:30|2.5399
07:27:31|2.5377
07:27:33|2.5374
07:27:33|2.5374
07:27:34|2.5374
07:27:36|2.5365
07:27:37|2.5368
07:27:37|2.5368
07:27:38|2.5371
07:27:39|2.5372
07:27:41|2.5362
07:27:42|2.5362
07:27:43|2.5346
07:27:44|2.5365
07:27:45|2.5367
07:27:47|2.5364
07:27:48|2.535
07:27:49|2.536
07:27:50|2.5364
07:27:50|2.5351
07:27:52|2.5352
07:27:53|2.5352
07:27:53|2.5353
07:27:54|2.5358
07:27:55|2.5358
07:27:57|2.5358
07:27:57|2.5359
07:27:58|2.5359
07:27:59|2.5359
07:28:01|2.5359
07:28:02|2.5359
07:28:02|2.5366
07:28:03|2.5353
07:28:04|2.5353
07:28:05|2.535
07:28:06|2.5332
07:28:08|2.5327
07:28:09|2.5336
07:28:10|2.5339
07:28:11|2.5339
07:28:12|2.534
07:28:13|2.5333
07:28:14|2.5321
07:28:15|2.5321
07:28:17|2.5339
07:28:18|2.535
07:28:18|2.5343
07:28:19|2.5327
07:28:20|2.5322
07:28:21|2.5318
07:28:22|2.5316
07:28:24|2.5318
07:28:25|2.5319
07:28:26|2.5319
07:28:26|2.5318
07:28:28|2.5318
07:28:29|2.5318
07:28:31|2.5318
07:28:31|2.5317
07:28:33|2.5319
07:28:33|2.5318
07:28:34|2.5319
07:28:35|2.5319
07:28:37|2.5318
07:28:37|2.5319
07:28:38|2.5325
07:28:40|2.5325
07:28:40|2.5312
07:28:42|2.5308
07:28:43|2.5316
07:28:43|2.5309
07:28:45|2.5316
07:28:45|2.5324
07:28:47|2.5324
07:28:48|2.5324
07:28:48|2.5316
07:28:49|2.5315
07:28:51|2.5315
07:28:51|2.5313
07:28:52|2.5302
07:28:53|2.5296
07:28:55|2.5298
07:28:56|2.5297
07:28:57|2.5302
07:28:58|2.5301
07:28:59|2.5303
07:29:00|2.5314
07:29:01|2.5303
07:29:02|2.53
07:29:03|2.53
07:29:04|2.531
07:29:05|2.531
07:29:06|2.5309
07:29:07|2.5288
07:29:08|2.5289
07:29:09|2.5274
07:29:10|2.5267
07:29:11|2.5271
07:29:12|2.5258
07:29:13|2.5261
07:29:14|2.5251
07:29:15|2.5262
07:29:16|2.5264
07:29:18|2.5271
07:29:19|2.5232
07:29:20|2.5246
07:29:21|2.5251
07:29:23|2.5251
07:29:24|2.5253
07:29:26|2.5254
07:29:26|2.5249
07:29:27|2.5238
07:29:29|2.5244
07:29:30|2.5237
07:29:31|2.5237
07:29:31|2.5231
07:29:33|2.5235
07:29:33|2.5237
07:29:35|2.5244
07:29:35|2.5244
07:29:36|2.5244
07:29:37|2.5241
07:29:38|2.5241
07:29:39|2.5241
07:29:41|2.5241
07:29:41|2.5239
07:29:42|2.5236
07:29:44|2.5274
07:29:45|2.5274
07:29:46|2.527
07:29:46|2.527
07:29:48|2.527
07:29:50|2.5271
07:29:50|2.5271
07:29:51|2.5271
07:29:52|2.5281
07:29:53|2.5281
07:29:54|2.5271
07:29:56|2.5269
07:29:56|2.5271
07:29:57|2.5271
07:29:58|2.5269
07:29:59|2.5263
07:30:00|2.5263
07:30:02|2.5273
07:30:02|2.5281
07:30:03|2.5298
07:30:04|2.5285
07:30:05|2.5281
07:30:06|2.5262
07:30:07|2.526
07:30:08|2.526
07:30:09|2.526
07:30:10|2.5262
07:30:12|2.526
07:30:12|2.527
07:30:14|2.5258
07:30:15|2.5251
07:30:15|2.5251
07:30:17|2.5247
07:30:18|2.5233
07:30:19|2.522
07:30:20|2.5224
07:30:21|2.5223
07:30:22|2.5236
07:30:23|2.5235
07:30:24|2.5225
07:30:25|2.5225
07:30:26|2.523
07:30:27|2.523
07:30:29|2.5235
07:30:29|2.5235
07:30:31|2.5229
07:30:32|2.5229
07:30:32|2.5225
07:30:33|2.5221
07:30:34|2.5233
07:30:36|2.5233
07:30:36|2.5233
07:30:38|2.5241
07:30:39|2.5247
07:30:40|2.5242
07:30:40|2.5244
07:30:41|2.5247
07:30:42|2.5249
07:30:43|2.5243
07:30:45|2.5243
07:30:45|2.5243
07:30:46|2.5243
07:30:47|2.5243
07:30:48|2.5247
07:30:50|2.5236
07:30:51|2.5246
07:30:52|2.5249
07:30:53|2.5259
07:30:54|2.5257
07:30:55|2.5257
07:30:56|2.5257
07:30:57|2.5263
07:30:58|2.5254
07:30:59|2.5254
07:31:00|2.5248
07:31:01|2.5233
07:31:02|2.521
07:31:03|2.5208
07:31:04|2.5204
07:31:05|2.5202
07:31:06|2.5208
07:31:08|2.5206
07:31:08|2.519
07:31:10|2.5211
07:31:10|2.5202
07:31:11|2.5203
07:31:12|2.5199
07:31:13|2.5196
07:31:14|2.5193
07:31:15|2.5231
07:31:16|2.5229
07:31:18|2.5254
07:31:18|2.5242
07:31:19|2.5241
07:31:21|2.5241
07:31:22|2.5242
07:31:22|2.525
07:31:24|2.5253
07:31:26|2.5271
07:31:26|2.5278
07:31:28|2.5195
07:31:28|2.5181
07:31:30|2.5166
07:31:31|2.5163
07:31:32|2.5189
07:31:32|2.5174
07:31:34|2.5158
07:31:35|2.5156
07:31:36|2.5145
07:31:37|2.5158
07:31:38|2.5152
07:31:39|2.5152
07:31:41|2.5167
07:31:41|2.5162
07:31:43|2.5165
07:31:43|2.516
07:31:45|2.516
07:31:45|2.5184
07:31:47|2.5185
07:31:48|2.519
07:31:49|2.519
07:31:50|2.5167
07:31:50|2.5196
07:31:51|2.5198
07:31:53|2.5199
07:31:53|2.5199
07:31:55|2.5189
07:31:55|2.5185
07:31:56|2.5189
07:31:58|2.5183
07:31:59|2.518
07:31:59|2.5189
07:32:00|2.5189
07:32:01|2.5188
07:32:03|2.5181
07:32:04|2.5184
07:32:05|2.5193
07:32:06|2.5193
07:32:06|2.5198
07:32:08|2.5198
07:32:08|2.5195
07:32:09|2.5186
07:32:10|2.5186
07:32:12|2.52
07:32:12|2.5224
07:32:14|2.523
07:32:15|2.523
07:32:16|2.5237
07:32:16|2.5257
07:32:18|2.5257
07:32:19|2.5248
07:32:20|2.53
07:32:22|2.5301
07:32:23|2.5301
07:32:23|2.5307
07:32:25|2.5306
07:32:26|2.5307
07:32:27|2.5315
07:32:27|2.53
07:32:29|2.5282
07:32:30|2.5291
07:32:30|2.5284
07:32:32|2.5272
07:32:33|2.5243
07:32:34|2.524
07:32:35|2.5251
07:32:35|2.5246
07:32:36|2.5246
07:32:38|2.525
07:32:38|2.5262
07:32:40|2.5272
07:32:42|2.5267
07:32:43|2.5267
07:32:44|2.5267
07:32:44|2.5275
07:32:46|2.5273
07:32:46|2.5277
07:32:47|2.5264
07:32:48|2.526
07:32:50|2.526
07:32:50|2.5261
07:32:51|2.5264
07:32:52|2.5259
07:32:53|2.5256
07:32:54|2.5251
07:32:55|2.5236
07:32:56|2.5235
07:32:57|2.5243
07:32:58|2.5216
07:33:00|2.5221
07:33:00|2.5222
07:33:02|2.5204
07:33:02|2.52
07:33:03|2.5207
07:33:05|2.5206
07:33:05|2.5188
07:33:06|2.5137
07:33:07|2.5141
07:33:09|2.5141
07:33:09|2.514
07:33:10|2.5118
07:33:11|2.512
07:33:12|2.5122
07:33:14|2.5123
07:33:14|2.5125
07:33:15|2.5125
07:33:17|2.5088
07:33:17|2.5076
07:33:18|2.5078
07:33:19|2.5118
07:33:22|2.5116
07:33:23|2.5124
07:33:24|2.515
07:33:25|2.5156
07:33:26|2.5142
07:33:27|2.5135
07:33:29|2.5156
07:33:30|2.5145
07:33:31|2.5154
07:33:32|2.5164
07:33:33|2.5162
07:33:35|2.5153
07:33:36|2.5161
07:33:37|2.5158
07:33:38|2.5164
07:33:38|2.5164
07:33:40|2.5156
07:33:41|2.5162
07:33:42|2.5135
07:33:43|2.5142
07:33:44|2.5136
07:33:45|2.5137
07:33:46|2.5138
07:33:47|2.5138
07:33:48|2.5138
07:33:49|2.5149
07:33:50|2.5144
07:33:51|2.5164
07:33:52|2.5152
07:33:53|2.5158
07:33:54|2.5164
07:33:55|2.5165
07:33:56|2.5163
07:33:57|2.5172
07:33:58|2.5172
07:33:59|2.5167
07:34:00|2.5181
07:34:02|2.5169
07:34:03|2.5189
07:34:03|2.5182
07:34:05|2.5182
07:34:05|2.5187
07:34:06|2.5192
07:34:07|2.5182
07:34:09|2.5183
07:34:09|2.5186
07:34:11|2.5186
07:34:12|2.5185
07:34:12|2.5189
07:34:13|2.5182
07:34:14|2.5196
07:34:15|2.5182
07:34:16|2.5176
07:34:17|2.5181
07:34:18|2.5178
07:34:20|2.5166
07:34:21|2.5162
07:34:21|2.5162
07:34:22|2.517
07:34:23|2.517
07:34:24|2.5165
07:34:25|2.5169
07:34:26|2.5186
07:34:27|2.5183
07:34:28|2.5183
07:34:29|2.5191
07:34:32|2.5188
07:34:33|2.5194
07:34:34|2.5194
07:34:35|2.5194
07:34:35|2.52
07:34:37|2.52
07:34:37|2.5195
07:34:39|2.5199
07:34:39|2.5199
07:34:40|2.5215
07:34:42|2.5215
07:34:43|2.5215
07:34:44|2.5215
07:34:45|2.5216
07:34:45|2.5216
07:34:47|2.5216
07:34:47|2.521
07:34:49|2.5216
07:34:50|2.5207
07:34:51|2.5207
07:34:52|2.5194
07:34:53|2.5199
07:34:53|2.5199
07:34:55|2.5205
07:34:56|2.5205
07:34:56|2.5215
07:34:58|2.5212
07:34:58|2.5211
07:35:00|2.5215
07:35:01|2.5215
07:35:01|2.5211
07:35:03|2.5208
07:35:04|2.5232
07:35:05|2.522
07:35:06|2.524
07:35:07|2.5256
07:35:08|2.5256
07:35:09|2.5256
07:35:10|2.5256
07:35:11|2.528
07:35:11|2.5282
07:35:13|2.5282
07:35:14|2.5289
07:35:14|2.5291
07:35:15|2.5294
07:35:16|2.53
07:35:18|2.5292
07:35:19|2.5285
07:35:19|2.5287
07:35:20|2.5277
07:35:21|2.529
07:35:23|2.53
07:35:24|2.5301
07:35:25|2.53
07:35:26|2.53
07:35:27|2.5301
07:35:28|2.5301
07:35:29|2.5301
07:35:30|2.533
07:35:31|2.5323
07:35:32|2.5334
07:35:34|2.5335
07:35:34|2.5336
07:35:35|2.5326
07:35:36|2.5332
07:35:38|2.5333
07:35:39|2.5309
07:35:40|2.5297
07:35:41|2.5308
07:35:41|2.5325
07:35:43|2.5325
07:35:43|2.5323
07:35:45|2.5329
07:35:46|2.5329
07:35:47|2.5344
07:35:48|2.5354
07:35:49|2.5347
07:35:50|2.5347
07:35:51|2.5347
07:35:52|2.5345
07:35:53|2.5355
07:35:54|2.5375
07:35:55|2.5359
07:35:56|2.5357
07:35:57|2.5375
07:35:58|2.5357
07:35:59|2.5389
07:36:00|2.5389
07:36:01|2.5351
07:36:02|2.5343
07:36:03|2.534
07:36:04|2.5329
07:36:06|2.5336
07:36:06|2.5324
07:36:07|2.5334
07:36:08|2.5317
07:36:09|2.5303
07:36:11|2.5315
07:36:11|2.5327
07:36:12|2.5326
07:36:13|2.5326
07:36:14|2.5321
07:36:16|2.5322
07:36:16|2.5327
07:36:17|2.5349
07:36:18|2.5342
07:36:19|2.5338
07:36:20|2.5338
07:36:21|2.5336
07:36:22|2.535
07:36:24|2.5348
07:36:25|2.5344
07:36:25|2.5344
07:36:27|2.5387
07:36:28|2.5384
07:36:29|2.5388
07:36:30|2.5388
07:36:31|2.5381
07:36:32|2.5389
07:36:33|2.5383
07:36:34|2.5383
07:36:35|2.5383
07:36:36|2.5384
07:36:37|2.5384
07:36:38|2.5394
07:36:39|2.5414
07:36:40|2.5415
07:36:41|2.5415
07:36:42|2.5412
07:36:43|2.5412
07:36:44|2.5412
07:36:45|2.5412
07:36:46|2.5415
07:36:47|2.5412
07:36:48|2.5419
07:36:49|2.5419
07:36:50|2.5417
07:36:51|2.5417
07:36:52|2.5419
07:36:53|2.5432
07:36:54|2.5432
07:36:55|2.5432
07:36:56|2.5424
07:36:57|2.5424
07:36:58|2.5424
07:36:59|2.5424
07:37:00|2.5426
07:37:01|2.5421
07:37:02|2.5425
07:37:03|2.5432
07:37:04|2.5427
07:37:05|2.5438
07:37:07|2.5416
07:37:08|2.5415
07:37:08|2.5413
07:37:09|2.5413
07:37:10|2.5416
07:37:11|2.5413
07:37:12|2.5416
07:37:13|2.5415
07:37:14|2.5411
07:37:15|2.5418
07:37:17|2.5412
07:37:17|2.5415
07:37:18|2.5417
07:37:20|2.5415
07:37:20|2.5419
07:37:21|2.5442
07:37:23|2.5432
07:37:23|2.5431
07:37:25|2.5432
07:37:27|2.5439
07:37:27|2.5432
07:37:29|2.5446
07:37:29|2.5519
07:37:31|2.5502
07:37:32|2.5502
07:37:33|2.5507
07:37:34|2.5488
07:37:35|2.5484
07:37:36|2.5485
07:37:37|2.5495
07:37:38|2.5486
07:37:39|2.5492
07:37:40|2.5453
07:37:41|2.5433
07:37:42|2.5441
07:37:44|2.5441
07:37:44|2.5436
07:37:45|2.5438
07:37:46|2.5433
07:37:48|2.5429
07:37:48|2.5429
07:37:50|2.5432
07:37:50|2.5432
07:37:51|2.544
07:37:52|2.5452
07:37:53|2.5446
07:37:54|2.5446
07:37:55|2.5428
07:37:56|2.5431
07:37:58|2.5428
07:37:58|2.5428
07:38:00|2.5428
07:38:00|2.5427
07:38:01|2.5427
07:38:02|2.5379
07:38:03|2.5384
07:38:04|2.5379
07:38:05|2.5373
07:38:06|2.5372
07:38:07|2.5363
07:38:09|2.538
07:38:10|2.5382
07:38:10|2.538
07:38:11|2.538
07:38:12|2.5387
07:38:13|2.5381
07:38:14|2.5382
07:38:15|2.5385
07:38:16|2.5383
07:38:18|2.5381
07:38:19|2.541
07:38:19|2.5403
07:38:20|2.5403
07:38:21|2.5399
07:38:22|2.5405
07:38:24|2.5405
07:38:24|2.54
07:38:26|2.5399
07:38:27|2.5396
07:38:28|2.5408
07:38:29|2.5408
07:38:30|2.5413
07:38:31|2.5413
07:38:32|2.5406
07:38:34|2.5406
07:38:35|2.5428
07:38:36|2.5476
07:38:36|2.5491
07:38:38|2.5491
07:38:39|2.5459
07:38:41|2.5458
07:38:41|2.5459
07:38:42|2.5468
07:38:43|2.546
07:38:45|2.5462
07:38:45|2.5462
07:38:46|2.5472
07:38:48|2.5472
07:38:48|2.5494
07:38:49|2.55
07:38:51|2.5492
07:38:52|2.5492
07:38:53|2.5486
07:38:54|2.5492
07:38:54|2.5487
07:38:55|2.5488
07:38:56|2.5484
07:38:58|2.5493
07:38:59|2.5486
07:39:00|2.5503
07:39:00|2.5508
07:39:01|2.5504
07:39:03|2.5506
07:39:03|2.5511
07:39:05|2.5512
07:39:06|2.553
07:39:07|2.5542
07:39:08|2.5555
07:39:09|2.5558
07:39:10|2.5599
07:39:11|2.5608
07:39:11|2.5597
07:39:13|2.5588
07:39:14|2.5587
07:39:15|2.5605
07:39:16|2.5605
07:39:17|2.5598
07:39:19|2.5599
07:39:20|2.5592
07:39:20|2.5604
07:39:21|2.562
07:39:22|2.561
07:39:23|2.561
07:39:24|2.562
07:39:25|2.562
07:39:27|2.5613
07:39:27|2.562
07:39:28|2.5662
07:39:30|2.5688
07:39:31|2.5686
07:39:32|2.5687
07:39:33|2.5706
07:39:34|2.5699
07:39:35|2.5701
07:39:36|2.5701
07:39:38|2.5698
07:39:38|2.5692
07:39:39|2.5686
07:39:40|2.5686
07:39:42|2.5683
07:39:43|2.5675
07:39:43|2.5685
07:39:44|2.5665
07:39:46|2.5686
07:39:47|2.5686
07:39:48|2.5686
07:39:48|2.5693
07:39:49|2.5684
07:39:51|2.569
07:39:52|2.5689
07:39:53|2.5684
07:39:54|2.5688
07:39:56|2.5682
07:39:57|2.5674
07:39:58|2.567
07:39:59|2.567
07:40:00|2.567
07:40:01|2.5674
07:40:02|2.5674
07:40:03|2.5679
07:40:04|2.5698
07:40:05|2.5684
07:40:06|2.5684
07:40:07|2.5684
07:40:08|2.5691
07:40:09|2.5693
07:40:10|2.569
07:40:11|2.5693
07:40:12|2.5682
07:40:13|2.5676
07:40:14|2.5692
07:40:15|2.569
07:40:16|2.5683
07:40:17|2.5687
07:40:18|2.5683
07:40:20|2.5688
07:40:20|2.5716
07:40:21|2.5709
07:40:23|2.5716
07:40:23|2.5722
07:40:25|2.5712
07:40:25|2.5712
07:40:26|2.5718
07:40:27|2.5721
07:40:29|2.5727
07:40:30|2.5723
07:40:31|2.5724
07:40:32|2.5726
07:40:33|2.5722
07:40:34|2.5725
07:40:35|2.5721
07:40:36|2.5729
07:40:37|2.5742
07:40:38|2.5735
07:40:40|2.5731
07:40:41|2.5725
07:40:42|2.5731
07:40:43|2.5729
07:40:44|2.574
07:40:46|2.5738
07:40:46|2.5747
07:40:47|2.5752
07:40:48|2.5753
07:40:49|2.5742
07:40:50|2.5742
07:40:51|2.5742
07:40:53|2.5751
07:40:53|2.5728
07:40:54|2.5755
07:40:56|2.5746
07:40:56|2.5746
07:40:58|2.5747
07:40:58|2.5747
07:40:59|2.575
07:41:01|2.5765
07:41:02|2.5763
07:41:03|2.5763
07:41:05|2.5771
07:41:05|2.5779
07:41:06|2.5784
07:41:07|2.5797
07:41:08|2.5794
07:41:09|2.5801
07:41:10|2.5827
07:41:12|2.5837
07:41:12|2.5844
07:41:13|2.5839
07:41:14|2.5829
07:41:15|2.5834
07:41:17|2.583
07:41:17|2.582
07:41:19|2.5824
07:41:19|2.583
07:41:20|2.5814
07:41:21|2.5816
07:41:22|2.58
07:41:23|2.5795
07:41:24|2.5796
07:41:25|2.5782
07:41:26|2.5772
07:41:27|2.576
07:41:28|2.5755
07:41:30|2.5764
07:41:31|2.5775
07:41:33|2.5781
07:41:34|2.5772
07:41:35|2.5776
07:41:36|2.5808
07:41:37|2.5826
07:41:38|2.5819
07:41:39|2.5811
07:41:40|2.5805
07:41:41|2.5793
07:41:42|2.5791
07:41:43|2.5784
07:41:44|2.5775
07:41:45|2.5769
07:41:46|2.5769
07:41:47|2.5782
07:41:48|2.5775
07:41:49|2.5784
07:41:50|2.5779
07:41:51|2.5779
07:41:52|2.5787
07:41:53|2.5787
07:41:54|2.5795
07:41:55|2.58
07:41:56|2.5779
07:41:57|2.5772
07:41:58|2.577
07:41:59|2.5776
07:42:01|2.5769
07:42:01|2.5784
07:42:02|2.578
07:42:03|2.5784
07:42:05|2.5784
07:42:05|2.5779
07:42:06|2.5779
07:42:07|2.5787
07:42:08|2.5786
07:42:09|2.5789
07:42:10|2.5789
07:42:11|2.5785
07:42:12|2.5767
07:42:13|2.5761
07:42:14|2.5739
07:42:15|2.5751
07:42:16|2.5742
07:42:18|2.5744
07:42:19|2.5742
07:42:20|2.5734
07:42:21|2.5717
07:42:22|2.5715
07:42:23|2.5722
07:42:24|2.5697
07:42:25|2.57
07:42:26|2.57
07:42:27|2.5699
07:42:28|2.5693
07:42:29|2.5667
07:42:31|2.5655
07:42:32|2.5642
07:42:33|2.5619
07:42:34|2.5619
07:42:35|2.5634
07:42:36|2.5659
07:42:37|2.5665
07:42:39|2.5631
07:42:39|2.5631
07:42:41|2.564
07:42:42|2.5627
07:42:42|2.5629
07:42:44|2.5628
07:42:45|2.562
07:42:45|2.5608
07:42:46|2.5596
07:42:48|2.5606
07:42:49|2.5607
07:42:50|2.5602
07:42:50|2.5595
07:42:52|2.5636
07:42:54|2.5628
07:42:55|2.5637
07:42:56|2.5634
07:42:57|2.5633
07:42:58|2.5649
07:42:58|2.5654
07:42:59|2.5654
07:43:00|2.5653
07:43:02|2.5653
07:43:02|2.5648
07:43:04|2.5648
07:43:04|2.5641
07:43:05|2.5605
07:43:06|2.5591
07:43:08|2.5599
07:43:09|2.5607
07:43:09|2.5613
07:43:10|2.5613
07:43:11|2.5613
07:43:12|2.561
07:43:13|2.5585
07:43:14|2.5599
07:43:16|2.5604
07:43:16|2.5597
07:43:18|2.5602
07:43:18|2.5586
07:43:19|2.5591
07:43:21|2.5578
07:43:21|2.5585
07:43:23|2.5609
07:43:23|2.5702
07:43:25|2.5663
07:43:25|2.5636
07:43:26|2.5619
07:43:27|2.5609
07:43:28|2.5623
07:43:30|2.5614
07:43:31|2.5626
07:43:32|2.5625
07:43:33|2.5625
07:43:35|2.5627
07:43:36|2.5627
07:43:37|2.5625
07:43:37|2.5625
07:43:38|2.5625
07:43:39|2.5625
07:43:41|2.5616
07:43:41|2.562
07:43:42|2.561
07:43:44|2.5605
07:43:45|2.5613
07:43:46|2.5613
07:43:46|2.5613
07:43:48|2.5624
07:43:48|2.5623
07:43:49|2.5641
07:43:51|2.5647
07:43:51|2.5637
07:43:53|2.5632
07:43:54|2.5624
07:43:55|2.562
07:43:56|2.5616
07:43:57|2.5616
07:43:58|2.5616
07:43:59|2.5617
07:43:59|2.5623
07:44:00|2.5615
07:44:02|2.5615
07:44:03|2.5617
07:44:04|2.5623
07:44:05|2.5623
07:44:06|2.564
07:44:07|2.5639
07:44:08|2.562
07:44:09|2.5632
07:44:10|2.5632
07:44:10|2.5624
07:44:11|2.5626
07:44:13|2.5624
07:44:14|2.563
07:44:15|2.5639
07:44:16|2.5639
07:44:17|2.5639
07:44:17|2.5639
07:44:19|2.5628
07:44:19|2.5631
07:44:21|2.5631
07:44:22|2.5631
07:44:23|2.5632
07:44:24|2.565
07:44:25|2.5644
07:44:26|2.5639
07:44:27|2.5638
07:44:28|2.5643
07:44:29|2.5649
07:44:30|2.5646
07:44:31|2.565
07:44:33|2.565
07:44:34|2.5634
07:44:36|2.5631
07:44:36|2.5631
07:44:37|2.5648
07:44:38|2.5651
07:44:39|2.5651
07:44:40|2.5647
07:44:41|2.5651
07:44:42|2.5651
07:44:43|2.5634
07:44:45|2.5634
07:44:45|2.5634
07:44:47|2.563
07:44:47|2.5636
07:44:48|2.5627
07:44:50|2.5627
07:44:50|2.5628
07:44:51|2.5628
07:44:53|2.5628
07:44:53|2.5636
07:44:54|2.5636
07:44:56|2.5636
07:44:56|2.5632
07:44:58|2.563
07:44:59|2.563
07:44:59|2.563
07:45:00|2.5632
07:45:02|2.5648
07:45:02|2.5653
07:45:04|2.5641
07:45:05|2.5648
07:45:06|2.5654
07:45:07|2.5668
07:45:08|2.5672
07:45:09|2.569
07:45:10|2.57
07:45:10|2.57
07:45:11|2.571
07:45:13|2.571
07:45:14|2.5708
07:45:15|2.5725
07:45:16|2.5707
07:45:16|2.5686
07:45:18|2.5685
07:45:19|2.5685
07:45:20|2.5682
07:45:21|2.5672
07:45:22|2.566
07:45:23|2.5656
07:45:24|2.5656
07:45:25|2.5656
07:45:26|2.5653
07:45:27|2.5652
07:45:28|2.5633
07:45:30|2.563
07:45:30|2.5644
07:45:31|2.5654
07:45:33|2.5654
07:45:34|2.5654
07:45:35|2.5635
07:45:36|2.5635
07:45:38|2.5643
07:45:38|2.5637
07:45:40|2.5635
07:45:41|2.5647
07:45:41|2.5658
07:45:42|2.5648
07:45:44|2.5669
07:45:44|2.5655
07:45:46|2.5655
07:45:46|2.5653
07:45:47|2.5641
07:45:49|2.564
07:45:50|2.5642
07:45:51|2.5656
07:45:52|2.5656
07:45:53|2.5645
07:45:54|2.5645
07:45:55|2.5655
07:45:56|2.5656
07:45:57|2.5656
07:45:58|2.5654
07:45:59|2.5654
07:46:00|2.5665
07:46:01|2.5671
07:46:02|2.5677
07:46:03|2.5681
07:46:04|2.5681
07:46:05|2.5681
07:46:06|2.5694
07:46:08|2.5694
07:46:08|2.5678
07:46:09|2.5676
07:46:10|2.5671
07:46:11|2.5682
07:46:12|2.5682
07:46:14|2.5682
07:46:14|2.5677
07:46:15|2.5662
07:46:16|2.5662
07:46:18|2.5657
07:46:19|2.5657
07:46:20|2.5659
07:46:20|2.5664
07:46:22|2.5664
07:46:22|2.5664
07:46:24|2.5664
07:46:25|2.5647
07:46:26|2.5644
07:46:27|2.5649
07:46:27|2.5647
07:46:28|2.5655
07:46:30|2.5659
07:46:31|2.5659
07:46:32|2.5677
07:46:33|2.5678
07:46:34|2.5678
07:46:35|2.5678
07:46:36|2.5684
07:46:37|2.5694
07:46:38|2.5685
07:46:39|2.5683
07:46:40|2.5683
07:46:41|2.5956
07:46:42|2.5924
07:46:43|2.5914
07:46:44|2.591
07:46:45|2.59
07:46:47|2.59
07:46:48|2.5908
07:46:48|2.59
07:46:49|2.5871
07:46:51|2.5891
07:46:51|2.5862
07:46:52|2.5864
07:46:54|2.5867
07:46:54|2.5872
07:46:57|2.5855
07:46:58|2.585
07:46:59|2.5838
07:46:59|2.5845
07:47:00|2.5856
07:47:01|2.5855
07:47:02|2.5847
07:47:03|2.5837
07:47:05|2.5865
07:47:05|2.5842
07:47:07|2.5842
07:47:07|2.5817
07:47:08|2.5791
07:47:09|2.5796
07:47:10|2.5796
07:47:11|2.5795
07:47:12|2.5802
07:47:13|2.5805
07:47:14|2.5837
07:47:15|2.5828
07:47:16|2.5828
07:47:17|2.5822
07:47:18|2.5819
07:47:19|2.5819
07:47:20|2.5822
07:47:22|2.5822
07:47:22|2.5834
07:47:24|2.5843
07:47:24|2.5843
07:47:25|2.5829
07:47:26|2.5824
07:47:27|2.5811
07:47:28|2.5815
07:47:34|2.5806
07:47:35|2.579
07:47:36|2.5754
07:47:38|2.576
07:47:39|2.576
07:47:40|2.5794
07:47:41|2.5812
07:47:42|2.5813
07:47:43|2.5812
07:47:44|2.5813
07:47:44|2.5812
07:47:45|2.5812
07:47:46|2.5812
07:47:47|2.5812
07:47:48|2.5812
07:47:50|2.5812
07:47:51|2.5812
07:47:51|2.5814
07:47:53|2.5813
07:47:53|2.5812
07:47:54|2.5813
07:47:56|2.5812
07:47:57|2.5813
07:47:58|2.5838
07:47:59|2.5838
07:48:00|2.585
07:48:01|2.5862
07:48:01|2.5863
07:48:02|2.5863
07:48:03|2.5837
07:48:04|2.5841
07:48:06|2.5841
07:48:06|2.583
07:48:07|2.5823
07:48:09|2.5812
07:48:10|2.5798
07:48:10|2.5796
07:48:12|2.5789
07:48:13|2.5789
07:48:14|2.5789
07:48:15|2.579
07:48:16|2.5789
07:48:17|2.5789
07:48:18|2.5792
07:48:19|2.5789
07:48:20|2.5789
07:48:21|2.5784
07:48:22|2.5779
07:48:23|2.5786
07:48:24|2.577
07:48:25|2.5766
07:48:26|2.5763
07:48:27|2.5777
07:48:28|2.5769
07:48:29|2.5777
07:48:30|2.5779
07:48:31|2.5797
07:48:32|2.5796
07:48:33|2.5796
07:48:34|2.58
07:48:35|2.5795
07:48:37|2.5785
07:48:38|2.5795
07:48:39|2.5795
07:48:39|2.5805
07:48:40|2.58
07:48:41|2.5809
07:48:42|2.5806
07:48:44|2.5805
07:48:44|2.5803
07:48:46|2.58
07:48:47|2.5798
07:48:48|2.5777
07:48:49|2.5788
07:48:50|2.5788
07:48:51|2.5791
07:48:53|2.5791
07:48:54|2.579
07:48:54|2.5789
07:48:56|2.5796
07:48:57|2.578
07:48:58|2.577
07:48:58|2.5773
07:49:00|2.5773
07:49:01|2.5773
07:49:01|2.5773
07:49:03|2.5773
07:49:04|2.5773
07:49:04|2.579
07:49:06|2.579
07:49:07|2.5794
07:49:08|2.5775
07:49:09|2.5791
07:49:10|2.5784
07:49:11|2.5785
07:49:12|2.5791
07:49:13|2.5791
07:49:14|2.579
07:49:15|2.5831
07:49:16|2.5716
07:49:17|2.5747
07:49:18|2.5738
07:49:19|2.572
07:49:20|2.5731
07:49:21|2.5732
07:49:22|2.5737
07:49:23|2.5737
07:49:24|2.5732
07:49:25|2.5729
07:49:26|2.5726
07:49:27|2.5723
07:49:28|2.5724
07:49:29|2.572
07:49:30|2.5724
07:49:31|2.5724
07:49:32|2.5724
07:49:33|2.5727
07:49:34|2.5727
07:49:35|2.5727
07:49:36|2.5724
07:49:37|2.5733
07:49:39|2.573
07:49:40|2.5724
07:49:41|2.5721
07:49:42|2.5727
07:49:43|2.5724
07:49:44|2.5723
07:49:45|2.572
07:49:46|2.5713
07:49:47|2.5713
07:49:48|2.5708
07:49:50|2.5709
07:49:50|2.5706
07:49:52|2.5723
07:49:53|2.5724
07:49:54|2.5729
07:49:54|2.5737
07:49:55|2.5739
07:49:57|2.5739
07:49:58|2.5733
07:49:59|2.5729
07:50:01|2.5725
07:50:02|2.5725
07:50:02|2.5721
07:50:04|2.5715
07:50:04|2.5715
07:50:06|2.5731
07:50:06|2.5731
07:50:08|2.5735
07:50:09|2.5735
07:50:09|2.5722
07:50:10|2.5722
07:50:12|2.5717
07:50:13|2.5717
07:50:14|2.5719
07:50:15|2.5726
07:50:16|2.5738
07:50:17|2.5742
07:50:18|2.5741
07:50:19|2.573
07:50:20|2.5736
07:50:21|2.5736
07:50:21|2.5738
07:50:23|2.5725
07:50:23|2.5734
07:50:25|2.5738
07:50:26|2.5738
07:50:27|2.5739
07:50:27|2.5753
07:50:28|2.5751
07:50:30|2.5761
07:50:31|2.5757
07:50:32|2.5776
07:50:32|2.5777
07:50:33|2.5777
07:50:34|2.5767
07:50:35|2.5763
07:50:37|2.5768
07:50:38|2.5757
07:50:39|2.5769
07:50:40|2.5769
07:50:40|2.5769
07:50:42|2.5761
07:50:44|2.5767
07:50:45|2.5767
07:50:46|2.5757
07:50:48|2.5735
07:50:49|2.5737
07:50:50|2.5737
07:50:50|2.5739
07:50:51|2.5727
07:50:52|2.5722
07:50:53|2.5717
07:50:55|2.5711
07:50:56|2.57
07:50:57|2.57
07:50:58|2.5696
07:50:59|2.5698
07:51:00|2.5698
07:51:02|2.5697
07:51:02|2.5704
07:51:03|2.5704
07:51:04|2.5704
07:51:05|2.5704
07:51:06|2.5696
07:51:07|2.5672
07:51:09|2.5671
07:51:09|2.5662
07:51:11|2.5662
07:51:11|2.5667
07:51:12|2.566
07:51:13|2.5649
07:51:14|2.5649
07:51:15|2.5648
07:51:16|2.5638
07:51:17|2.5633
07:51:18|2.5633
07:51:19|2.5626
07:51:21|2.5627
07:51:22|2.5627
07:51:23|2.5626
07:51:23|2.5622
07:51:24|2.5622
07:51:25|2.5619
07:51:26|2.5618
07:51:27|2.5606
07:51:28|2.5605
07:51:29|2.5603
07:51:31|2.5604
07:51:32|2.5603
07:51:33|2.5609
07:51:34|2.5611
07:51:35|2.5607
07:51:35|2.5607
07:51:37|2.5608
07:51:38|2.5621
07:51:39|2.5621
07:51:40|2.5621
07:51:41|2.5622
07:51:43|2.5621
07:51:44|2.5614
07:51:46|2.5614
07:51:47|2.5614
07:51:48|2.5617
07:51:49|2.5617
07:51:50|2.564
07:51:51|2.5614
07:51:52|2.5614
07:51:53|2.5614
07:51:54|2.5617
07:51:55|2.5607
07:51:56|2.56
07:51:58|2.56
07:51:58|2.56
07:52:00|2.56
07:52:01|2.56
07:52:01|2.5616
07:52:03|2.5606
07:52:04|2.5613
07:52:05|2.5613
07:52:06|2.562
07:52:07|2.562
07:52:08|2.5625
07:52:09|2.5626
07:52:10|2.5626
07:52:11|2.5621
07:52:13|2.5613
07:52:13|2.5624
07:52:14|2.5622
07:52:15|2.5622
07:52:16|2.5621
07:52:17|2.5614
07:52:18|2.5614
07:52:20|2.564
07:52:20|2.5662
07:52:21|2.5662
07:52:22|2.5656
07:52:23|2.5656
07:52:24|2.5667
07:52:25|2.568
07:52:26|2.5676
07:52:28|2.5691
07:52:28|2.5697
07:52:30|2.5703
07:52:31|2.5701
07:52:31|2.5701
07:52:33|2.5703
07:52:33|2.5709
07:52:34|2.5702
07:52:36|2.5696
07:52:36|2.5693
07:52:37|2.5693
07:52:38|2.5697
07:52:39|2.5697
07:52:41|2.5689
07:52:42|2.5669
07:52:43|2.5662
07:52:44|2.5654
07:52:45|2.5651
07:52:46|2.5651
07:52:47|2.5659
07:52:48|2.567
07:52:49|2.567
07:52:50|2.5662
07:52:52|2.5668
07:52:52|2.5677
07:52:54|2.5678
07:52:55|2.5663
07:52:55|2.5667
07:52:56|2.5658
07:52:57|2.5656
07:52:58|2.5653
07:53:00|2.5639
07:53:01|2.5642
07:53:02|2.5654
07:53:03|2.5645
07:53:04|2.5645
07:53:05|2.5645
07:53:06|2.5651
07:53:07|2.5663
07:53:08|2.5663
07:53:09|2.5663
07:53:11|2.5688
07:53:11|2.5705
07:53:13|2.5698
07:53:14|2.5701
07:53:14|2.5704
07:53:16|2.5696
07:53:16|2.5693
07:53:17|2.5699
07:53:19|2.5701
07:53:20|2.5701
07:53:21|2.5694
07:53:22|2.5691
07:53:23|2.5691
07:53:24|2.5691
07:53:25|2.5703
07:53:26|2.5697
07:53:27|2.5697
07:53:28|2.5689
07:53:30|2.5689
07:53:30|2.57
07:53:31|2.57
07:53:32|2.5703
07:53:33|2.5695
07:53:34|2.5695
07:53:35|2.5685
07:53:37|2.5687
07:53:38|2.5687
07:53:39|2.5693
07:53:40|2.57
07:53:42|2.5702
07:53:42|2.5702
07:53:44|2.5702
07:53:45|2.5716
07:53:46|2.5707
07:53:47|2.5703
07:53:48|2.571
07:53:50|2.571
07:53:50|2.5702
07:53:52|2.5709
07:53:53|2.5709
07:53:53|2.5709
07:53:54|2.5716
07:53:56|2.5714
07:53:57|2.5711
07:53:58|2.5711
07:53:59|2.5711
07:53:59|2.5711
07:54:00|2.5719
07:54:02|2.5713
07:54:02|2.5717
07:54:03|2.5717
07:54:04|2.5717
07:54:05|2.5696
07:54:07|2.5701
07:54:08|2.5699
07:54:09|2.5696
07:54:10|2.5713
07:54:10|2.5706
07:54:12|2.5709
07:54:13|2.5705
07:54:14|2.5701
07:54:15|2.5701
07:54:16|2.5702
07:54:16|2.5701
07:54:18|2.5696
07:54:19|2.5693
07:54:20|2.5693
07:54:20|2.5693
07:54:22|2.5694
07:54:23|2.5693
07:54:24|2.5693
07:54:25|2.5694
07:54:26|2.5693
07:54:27|2.5694
07:54:28|2.5694
07:54:29|2.5703
07:54:30|2.5704
07:54:31|2.5703
07:54:32|2.5703
07:54:33|2.5705
07:54:34|2.5705
07:54:35|2.5707
07:54:36|2.5697
07:54:37|2.5697
07:54:38|2.5697
07:54:40|2.5693
07:54:40|2.5694
07:54:42|2.5693
07:54:43|2.5695
07:54:43|2.5693
07:54:46|2.5699
07:54:46|2.5695
07:54:47|2.5694
07:54:48|2.5694
07:54:50|2.5699
07:54:51|2.5703
07:54:53|2.5706
07:54:54|2.5706
07:54:55|2.5704
07:54:56|2.5704
07:54:57|2.5704
07:54:58|2.5701
07:54:59|2.5694
07:55:00|2.5708
07:55:01|2.5722
07:55:02|2.5722
07:55:03|2.5729
07:55:04|2.5735
07:55:05|2.5742
07:55:06|2.5741
07:55:07|2.5765
07:55:08|2.5754
07:55:09|2.5754
07:55:10|2.5747
07:55:11|2.5752
07:55:12|2.575
07:55:13|2.5747
07:55:14|2.5748
07:55:15|2.5751
07:55:17|2.5765
07:55:18|2.5765
07:55:19|2.5785
07:55:20|2.5777
07:55:21|2.5767
07:55:21|2.5772
07:55:23|2.5786
07:55:24|2.5792
07:55:25|2.5792
07:55:26|2.5809
07:55:27|2.5802
07:55:28|2.5802
07:55:29|2.5801
07:55:30|2.5792
07:55:31|2.5792
07:55:32|2.5797
07:55:33|2.5799
07:55:34|2.58
07:55:35|2.58
07:55:36|2.5803
07:55:38|2.5802
07:55:39|2.5802
07:55:39|2.5809
07:55:41|2.5806
07:55:42|2.5917
07:55:43|2.5917
07:55:44|2.5909
07:55:45|2.5898
07:55:46|2.5883
07:55:48|2.5891
07:55:49|2.5891
07:55:50|2.5898
07:55:51|2.5899
07:55:52|2.5899
07:55:53|2.5897
07:55:53|2.5991
07:55:55|2.5996
07:55:56|2.5997
07:55:57|2.5998
07:55:57|2.5986
07:55:59|2.5993
07:56:00|2.5995
07:56:01|2.5993
07:56:02|2.5994
07:56:03|2.6
07:56:04|2.6
07:56:05|2.6
07:56:06|2.5997
07:56:08|2.5999
07:56:09|2.5991
07:56:09|2.6003
07:56:10|2.6011
07:56:12|2.6019
07:56:12|2.6025
07:56:13|2.6038
07:56:14|2.6026
07:56:16|2.6029
07:56:17|2.6034
07:56:17|2.6052
07:56:18|2.6039
07:56:19|2.6031
07:56:20|2.6026
07:56:22|2.6027
07:56:24|2.6026
07:56:25|2.6013
07:56:26|2.6012
07:56:27|2.6021
07:56:27|2.6038
07:56:29|2.6029
07:56:29|2.603
07:56:31|2.602
07:56:32|2.6027
07:56:32|2.6026
07:56:33|2.6022
07:56:34|2.6029
07:56:35|2.6036
07:56:36|2.604
07:56:38|2.604
07:56:38|2.6025
07:56:40|2.6028
07:56:41|2.6022
07:56:42|2.6023
07:56:43|2.6021
07:56:44|2.6023
07:56:45|2.6016
07:56:46|2.6014
07:56:47|2.6022
07:56:48|2.6024
07:56:49|2.602
07:56:50|2.6014
07:56:51|2.6007
07:56:52|2.6007
07:56:54|2.6012
07:56:55|2.6016
07:56:56|2.6008
07:56:57|2.6012
07:56:58|2.6012
07:56:58|2.6005
07:57:00|2.6005
07:57:01|2.6014
07:57:02|2.5991
07:57:03|2.599
07:57:04|2.6003
07:57:05|2.5994
07:57:06|2.6001
07:57:08|2.5995
07:57:09|2.5991
07:57:10|2.5991
07:57:11|2.5991
07:57:11|2.604
07:57:13|2.6015
07:57:13|2.6017
07:57:14|2.6013
07:57:15|2.6021
07:57:17|2.6013
07:57:17|2.6016
07:57:19|2.6029
07:57:20|2.6033
07:57:21|2.6049
07:57:22|2.606
07:57:23|2.6074
07:57:24|2.6061
07:57:25|2.606
07:57:25|2.6068
07:57:26|2.606
07:57:27|2.607
07:57:29|2.6073
07:57:30|2.607
07:57:31|2.6073
07:57:31|2.6055
07:57:33|2.6053
07:57:34|2.6082
07:57:34|2.6076
07:57:37|2.6076
07:57:37|2.608
07:57:39|2.6076
07:57:40|2.6054
07:57:41|2.6066
07:57:42|2.6065
07:57:43|2.6063
07:57:44|2.6055
07:57:45|2.605
07:57:46|2.6045
07:57:47|2.6043
07:57:48|2.6036
07:57:49|2.6036
07:57:51|2.6046
07:57:52|2.6047
07:57:53|2.6038
07:57:54|2.6098
07:57:55|2.6092
07:57:56|2.6088
07:57:57|2.6074
07:57:58|2.6079
07:57:59|2.6079
07:58:00|2.6076
07:58:01|2.6076
07:58:02|2.6085
07:58:03|2.6085
07:58:05|2.6075
07:58:05|2.608
07:58:06|2.6084
07:58:08|2.6068
07:58:09|2.6065
07:58:09|2.6057
07:58:10|2.6057
07:58:11|2.6047
07:58:12|2.6046
07:58:13|2.6068
07:58:14|2.6059
07:58:16|2.6054
07:58:16|2.6049
07:58:17|2.6054
07:58:19|2.607
07:58:19|2.607
07:58:20|2.6076
07:58:21|2.6076
07:58:23|2.6082
07:58:23|2.6082
07:58:24|2.6099
07:58:25|2.61
07:58:27|2.6095
07:58:27|2.6103
07:58:28|2.6109
07:58:29|2.6094
07:58:31|2.6103
07:58:31|2.6105
07:58:32|2.6101
07:58:33|2.6101
07:58:35|2.6107
07:58:35|2.6092
07:58:36|2.6093
07:58:37|2.6098
07:58:38|2.6073
07:58:39|2.6073
07:58:41|2.6072
07:58:41|2.6077
07:58:42|2.6077
07:58:43|2.6086
07:58:44|2.6098
07:58:46|2.61
07:58:47|2.6112
07:58:48|2.6112
07:58:49|2.612
07:58:50|2.6115
07:58:51|2.6117
07:58:52|2.6123
07:58:53|2.6118
07:58:54|2.6117
07:58:55|2.6123
07:58:57|2.6123
07:58:58|2.6121
07:58:58|2.6113
07:59:01|2.6113
07:59:02|2.6117
07:59:03|2.6111
07:59:04|2.6116
07:59:05|2.6109
07:59:06|2.6112
07:59:07|2.6116
07:59:08|2.6092
07:59:09|2.6107
07:59:10|2.6107
07:59:11|2.6106
07:59:12|2.6101
07:59:13|2.6102
07:59:14|2.6101
07:59:15|2.6099
07:59:16|2.6098
07:59:17|2.6096
07:59:18|2.61
07:59:20|2.6074
07:59:20|2.6076
07:59:21|2.6083
07:59:22|2.6091
07:59:23|2.6121
07:59:24|2.613
07:59:25|2.6111
07:59:26|2.6193
07:59:27|2.6193
07:59:28|2.6179
07:59:29|2.6192
07:59:30|2.62
07:59:31|2.6203
07:59:33|2.6193
07:59:34|2.621
07:59:34|2.6212
07:59:35|2.6213
07:59:36|2.621
07:59:38|2.622
07:59:38|2.6216
07:59:40|2.6216
07:59:42|2.6216
07:59:42|2.624
07:59:44|2.6209
07:59:46|2.6201
07:59:47|2.6201
07:59:49|2.6206
07:59:50|2.621
07:59:51|2.6211
07:59:52|2.6213
07:59:53|2.6216
07:59:54|2.6182
07:59:55|2.6185
07:59:56|2.6183
07:59:57|2.618
07:59:58|2.6174
07:59:59|2.6171
08:00:00|2.6171
08:00:01|2.6168
08:00:02|2.6172
08:00:03|2.6173
08:00:04|2.617
08:00:05|2.619
08:00:06|2.619
08:00:07|2.6221
08:00:08|2.6182
08:00:09|2.6194
08:00:10|2.6204
08:00:11|2.6196
08:00:12|2.6205
08:00:13|2.6207
08:00:14|2.62
08:00:15|2.6205
08:00:17|2.62
08:00:17|2.6199
08:00:18|2.6183
08:00:19|2.6187
08:00:20|2.6189
08:00:21|2.6176
08:00:22|2.6172
08:00:23|2.6177
08:00:25|2.6174
08:00:25|2.6168
08:00:27|2.6172
08:00:27|2.6144
08:00:29|2.615
08:00:29|2.6137
08:00:30|2.6145
08:00:31|2.6132
08:00:32|2.6109
08:00:33|2.5988
08:00:34|2.6014
08:00:35|2.6034
08:00:37|2.6062
08:00:37|2.6064
08:00:39|2.6054
08:00:39|2.606
08:00:40|2.6062
08:00:42|2.6064
08:00:44|2.6064
08:00:45|2.6059
08:00:46|2.6064
08:00:46|2.6063
08:00:48|2.6053
08:00:49|2.6045
08:00:50|2.6041
08:00:51|2.6032
08:00:52|2.6039
08:00:53|2.6047
08:00:54|2.6047
08:00:55|2.6041
08:00:56|2.6041
08:00:57|2.6046
08:00:58|2.6045
08:00:59|2.6083
08:01:00|2.6077
08:01:02|2.6052
08:01:03|2.6056
08:01:04|2.6062
08:01:05|2.6064
08:01:06|2.6043
08:01:07|2.6042
08:01:08|2.6001
08:01:09|2.6018
08:01:10|2.6007
08:01:11|2.599
08:01:12|2.5993
08:01:13|2.5986
08:01:14|2.5988
08:01:15|2.5992
08:01:16|2.5985
08:01:17|2.5976
08:01:18|2.5963
08:01:19|2.5962
08:01:20|2.5994
08:01:21|2.5997
08:01:22|2.6002
08:01:23|2.6006
08:01:24|2.5992
08:01:25|2.598
08:01:26|2.598
08:01:27|2.6016
08:01:28|2.6042
08:01:29|2.6029
08:01:30|2.6014
08:01:31|2.6
08:01:32|2.6004
08:01:33|2.5995
08:01:34|2.5953
08:01:35|2.5968
08:01:36|2.5973
08:01:37|2.5966
08:01:39|2.5971
08:01:39|2.5964
08:01:40|2.5973
08:01:41|2.5979
08:01:43|2.5997
08:01:43|2.6
08:01:45|2.6006
08:01:46|2.6014
08:01:47|2.5995
08:01:48|2.5998
08:01:49|2.599
08:01:50|2.599
08:01:51|2.6005
08:01:52|2.6002
08:01:54|2.6002
08:01:54|2.6037
08:01:56|2.6033
08:01:56|2.6033
08:01:57|2.6027
08:01:58|2.6028
08:02:00|2.6028
08:02:01|2.602
08:02:02|2.6016
08:02:03|2.6016
08:02:03|2.6003
08:02:05|2.5993
08:02:06|2.5987
08:02:07|2.5983
08:02:08|2.5971
08:02:09|2.5966
08:02:10|2.5959
08:02:11|2.5964
08:02:12|2.5965
08:02:13|2.5965
08:02:14|2.5966
08:02:15|2.5961
08:02:17|2.595
08:02:18|2.5952
08:02:18|2.5955
08:02:20|2.5977
08:02:20|2.5993
08:02:22|2.6
08:02:23|2.6016
08:02:23|2.6016
08:02:25|2.602
08:02:26|2.602
08:02:27|2.602
08:02:28|2.5996
08:02:29|2.6004
08:02:30|2.6005
08:02:31|2.6004
08:02:32|2.6031
08:02:33|2.6041
08:02:34|2.6041
08:02:35|2.6023
08:02:36|2.604
08:02:37|2.6035
08:02:38|2.6031
08:02:39|2.6031
08:02:40|2.6036
08:02:41|2.6062
08:02:42|2.6058
08:02:43|2.6053
08:02:44|2.6056
08:02:45|2.6047
08:02:46|2.6039
08:02:48|2.6017
08:02:49|2.603
08:02:50|2.6034
08:02:51|2.6034
08:02:52|2.6056
08:02:53|2.6066
08:02:54|2.6045
08:02:55|2.6045
08:02:56|2.6047
08:02:58|2.6048
08:02:58|2.6049
08:03:00|2.6051
08:03:00|2.6051
08:03:01|2.6054
08:03:02|2.6067
08:03:03|2.6081
08:03:04|2.607
08:03:06|2.607
08:03:07|2.6081
08:03:08|2.6055
08:03:09|2.606
08:03:10|2.6063
08:03:11|2.6063
08:03:11|2.6055
08:03:13|2.6052
08:03:14|2.6052
08:03:15|2.6054
08:03:16|2.6058
08:03:17|2.6058
08:03:17|2.606
08:03:19|2.606
08:03:20|2.6052
08:03:21|2.6051
08:03:23|2.6052
08:03:23|2.6056
08:03:24|2.6071
08:03:25|2.6074
08:03:26|2.6081
08:03:28|2.61
08:03:29|2.6083
08:03:29|2.6095
08:03:31|2.6103
08:03:31|2.6117
08:03:33|2.6121
08:03:34|2.6125
08:03:35|2.6125
08:03:36|2.6116
08:03:37|2.6118
08:03:38|2.6111
08:03:39|2.6111
08:03:40|2.6131
08:03:41|2.6131
08:03:42|2.6191
08:03:43|2.622
08:03:44|2.6243
08:03:45|2.622
08:03:46|2.6224
08:03:47|2.6223
08:03:48|2.6223
08:03:50|2.623
08:03:51|2.6215
08:03:52|2.6232
08:03:53|2.6234
08:03:54|2.6181
08:03:55|2.6188
08:03:56|2.6187
08:03:57|2.6212
08:03:58|2.6212
08:03:59|2.6222
08:04:00|2.6232
08:04:01|2.6243
08:04:02|2.6241
08:04:03|2.6241
08:04:04|2.6242
08:04:05|2.6223
08:04:06|2.6226
08:04:07|2.6232
08:04:08|2.6204
08:04:09|2.6202
08:04:10|2.6229
08:04:11|2.6209
08:04:12|2.622
08:04:13|2.6221
08:04:14|2.6227
08:04:15|2.6184
08:04:16|2.6181
08:04:17|2.6165
08:04:18|2.6174
08:04:19|2.6166
08:04:20|2.6181
08:04:22|2.6182
08:04:22|2.6183
08:04:23|2.6179
08:04:24|2.619
08:04:25|2.619
08:04:26|2.619
08:04:28|2.6177
08:04:29|2.6181
08:04:30|2.6159
08:04:31|2.6153
08:04:32|2.6168
08:04:33|2.6169
08:04:34|2.6165
08:04:35|2.6168
08:04:36|2.6166
08:04:37|2.6155
08:04:38|2.6148
08:04:39|2.6156
08:04:40|2.6156
08:04:41|2.6142
08:04:42|2.6146
08:04:43|2.6147
08:04:45|2.6153
08:04:45|2.6152
08:04:47|2.6143
08:04:49|2.6149
08:04:50|2.6143
08:04:50|2.6128
08:04:52|2.6125
08:04:53|2.6117
08:04:54|2.6107
08:04:55|2.6107
08:04:56|2.6119
08:04:57|2.6115
08:04:58|2.6117
08:04:59|2.6116
08:05:00|2.6111
08:05:01|2.6107
08:05:02|2.6114
08:05:03|2.6115
08:05:04|2.6115
08:05:05|2.6115
08:05:06|2.6115
08:05:07|2.611
08:05:08|2.6117
08:05:09|2.6114
08:05:10|2.6114
08:05:12|2.6116
08:05:12|2.6105
08:05:13|2.6105
08:05:15|2.6103
08:05:15|2.6113
08:05:17|2.6102
08:05:18|2.6112
08:05:19|2.6125
08:05:20|2.6168
08:05:21|2.6155
08:05:22|2.6179
08:05:23|2.6169
08:05:24|2.6188
08:05:25|2.6173
08:05:26|2.6184
08:05:27|2.6178
08:05:28|2.6181
08:05:29|2.62
08:05:30|2.621
08:05:31|2.6219
08:05:32|2.6216
08:05:33|2.621
08:05:34|2.6209
08:05:35|2.6208
08:05:36|2.621
08:05:37|2.6219
08:05:38|2.622
08:05:41|2.6221
08:05:41|2.6208
08:05:42|2.622
08:05:44|2.622
08:05:45|2.622
08:05:45|2.6214
08:05:46|2.6214
08:05:47|2.6208
08:05:49|2.6208
08:05:50|2.6198
08:05:51|2.6207
08:05:52|2.622
08:05:53|2.6233
08:05:54|2.6236
08:05:55|2.6227
08:05:56|2.6227
08:05:57|2.6225
08:05:59|2.622
08:06:00|2.6226
08:06:01|2.6226
08:06:02|2.622
08:06:03|2.6222
08:06:04|2.6221
08:06:05|2.622
08:06:06|2.622
08:06:07|2.6204
08:06:08|2.6205
08:06:09|2.6206
08:06:10|2.6206
08:06:11|2.6206
08:06:12|2.6206
08:06:13|2.6203
08:06:14|2.6198
08:06:15|2.6196
08:06:17|2.6199
08:06:17|2.6177
08:06:18|2.6185
08:06:20|2.6167
08:06:20|2.6166
08:06:21|2.6166
08:06:22|2.617
08:06:23|2.6175
08:06:25|2.6169
08:06:25|2.6159
08:06:26|2.6166
08:06:27|2.6165
08:06:29|2.6165
08:06:29|2.6156
08:06:30|2.615
08:06:31|2.6149
08:06:33|2.6143
08:06:34|2.6144
08:06:35|2.614
08:06:35|2.6137
08:06:36|2.6137
08:06:37|2.6134
08:06:38|2.6139
08:06:39|2.6155
08:06:40|2.6155
08:06:41|2.6154
08:06:42|2.6154
08:06:43|2.6154
08:06:45|2.6154
08:06:45|2.6126
08:06:46|2.6126
08:06:47|2.6131
08:06:49|2.6165
08:06:50|2.617
08:06:51|2.6145
08:06:52|2.6145
08:06:54|2.6133
08:06:54|2.6135
08:06:56|2.6131
08:06:56|2.6125
08:06:57|2.6125
08:06:59|2.6128
08:06:59|2.6119
08:07:01|2.6121
08:07:02|2.612
08:07:03|2.6112
08:07:04|2.6121
08:07:05|2.6114
08:07:06|2.6114
08:07:07|2.6109
08:07:08|2.6116
08:07:09|2.6116
08:07:10|2.6077
08:07:11|2.6087
08:07:13|2.6087
08:07:13|2.6085
08:07:14|2.6078
08:07:15|2.6076
08:07:17|2.6076
08:07:18|2.6075
08:07:19|2.6059
08:07:20|2.6034
08:07:20|2.6038
08:07:22|2.6028
08:07:23|2.6031
08:07:24|2.6023
08:07:25|2.6031
08:07:26|2.6022
08:07:27|2.6019
08:07:28|2.5989
08:07:29|2.6026
08:07:30|2.6028
08:07:31|2.6017
08:07:32|2.6026
08:07:33|2.6026
08:07:34|2.6047
08:07:35|2.603
08:07:37|2.6032
08:07:37|2.6032
08:07:38|2.603
08:07:39|2.6042
08:07:40|2.6042
08:07:41|2.6057
08:07:42|2.6056
08:07:44|2.6056
08:07:45|2.606
08:07:45|2.6061
08:07:46|2.604
08:07:47|2.604
08:07:48|2.6051
08:07:50|2.6074
08:07:50|2.6074
08:07:51|2.6074
08:07:52|2.6068
08:07:53|2.6069
08:07:54|2.6069
08:07:55|2.6068
08:07:57|2.6068
08:07:58|2.6059
08:08:00|2.605
08:08:00|2.6048
08:08:01|2.6091
08:08:02|2.6084
08:08:04|2.6094
08:08:04|2.6069
08:08:05|2.6071
08:08:06|2.6082
08:08:08|2.6072
08:08:08|2.6063
08:08:10|2.6072
08:08:10|2.6088
08:08:11|2.6088
08:08:12|2.6088
08:08:13|2.6108
08:08:14|2.6125
08:08:15|2.6125
08:08:17|2.6123
08:08:18|2.6113
08:08:18|2.6096
08:08:19|2.6089
08:08:20|2.6167
08:08:21|2.6171
08:08:22|2.6159
08:08:23|2.6159
08:08:24|2.6159
08:08:25|2.6155
08:08:27|2.6154
08:08:27|2.6152
08:08:28|2.6167
08:08:29|2.6155
08:08:30|2.6164
08:08:31|2.6164
08:08:32|2.6164
08:08:34|2.6164
08:08:35|2.6166
08:08:35|2.6166
08:08:36|2.6165
08:08:37|2.6163
08:08:38|2.617
08:08:40|2.6168
08:08:41|2.6169
08:08:41|2.6161
08:08:42|2.6161
08:08:43|2.6156
08:08:45|2.6171
08:08:46|2.6166
08:08:46|2.6165
08:08:47|2.6165
08:08:48|2.6162
08:08:49|2.6162
08:08:51|2.6156
08:08:53|2.6161
08:08:53|2.6159
08:08:55|2.6161
08:08:56|2.6164
08:08:57|2.6164
08:08:58|2.6165
08:08:59|2.6179
08:09:00|2.6223
08:09:01|2.6224
08:09:02|2.6228
08:09:03|2.6244
08:09:04|2.6228
08:09:05|2.6222
08:09:06|2.6221
08:09:08|2.6208
08:09:08|2.6199
08:09:10|2.6197
08:09:10|2.6193
08:09:11|2.6194
08:09:13|2.6181
08:09:14|2.6177
08:09:15|2.6177
08:09:16|2.6191
08:09:17|2.6184
08:09:18|2.6187
08:09:19|2.6167
08:09:20|2.6186
08:09:21|2.6181
08:09:22|2.6195
08:09:23|2.6187
08:09:24|2.6187
08:09:25|2.622
08:09:26|2.6226
08:09:27|2.6232
08:09:28|2.624
08:09:29|2.624
08:09:30|2.6244
08:09:31|2.6246
08:09:32|2.6244
08:09:33|2.6243
08:09:34|2.6247
08:09:35|2.6249
08:09:36|2.6245
08:09:37|2.6245
08:09:38|2.6249
08:09:39|2.6249
08:09:40|2.6252
08:09:41|2.6251
08:09:42|2.626
08:09:43|2.6278
08:09:44|2.6278
08:09:45|2.6281
08:09:46|2.628
08:09:47|2.628
08:09:48|2.6271
08:09:49|2.6271
08:09:50|2.6267
08:09:51|2.627
08:09:52|2.6298
08:09:53|2.6296
08:09:55|2.6296
08:09:56|2.6294
08:09:57|2.6294
08:09:58|2.6294
08:09:59|2.6285
08:10:01|2.6282
08:10:01|2.6277
08:10:03|2.6277
08:10:03|2.6267
08:10:04|2.628
08:10:05|2.6242
08:10:07|2.6247
08:10:07|2.6215
08:10:09|2.6197
08:10:09|2.6204
08:10:10|2.6204
08:10:11|2.6204
08:10:12|2.6221
08:10:14|2.6225
08:10:14|2.6224
08:10:16|2.6212
08:10:17|2.6198
08:10:18|2.6202
08:10:18|2.62
08:10:20|2.6221
08:10:21|2.6215
08:10:22|2.6223
08:10:23|2.6223
08:10:24|2.6228
08:10:25|2.6224
08:10:26|2.6217
08:10:27|2.6217
08:10:28|2.6202
08:10:29|2.6204
08:10:30|2.6204
08:10:31|2.6232
08:10:32|2.6233
08:10:33|2.6234
08:10:34|2.6234
08:10:35|2.6237
08:10:36|2.6233
08:10:37|2.6234
08:10:38|2.6238
08:10:39|2.6262
08:10:40|2.6257
08:10:41|2.6274
08:10:42|2.6299
08:10:43|2.6305
08:10:44|2.6312
08:10:45|2.6309
08:10:46|2.6308
08:10:47|2.6328
08:10:48|2.6318
08:10:49|2.6311
08:10:50|2.6314
08:10:51|2.6308
08:10:53|2.6327
08:10:53|2.633
08:10:55|2.6339
08:10:55|2.6369
08:10:56|2.6369
08:10:57|2.6372
08:10:59|2.6378
08:11:00|2.6365
08:11:01|2.6381
08:11:02|2.6381
08:11:03|2.6343
08:11:04|2.6342
08:11:05|2.6349
08:11:06|2.6349
08:11:08|2.6336
08:11:08|2.6321
08:11:09|2.6319
08:11:10|2.6323
08:11:12|2.6334
08:11:12|2.6343
08:11:13|2.6343
08:11:14|2.6336
08:11:16|2.6341
08:11:16|2.6329
08:11:18|2.6349
08:11:19|2.6333
08:11:19|2.633
08:11:20|2.6329
08:11:21|2.6327
08:11:23|2.6328
08:11:23|2.6327
08:11:24|2.6321
08:11:25|2.632
08:11:27|2.6311
08:11:28|2.6321
08:11:29|2.633
08:11:29|2.6326
08:11:30|2.6322
08:11:31|2.6322
08:11:32|2.6335
08:11:33|2.6333
08:11:34|2.634
08:11:35|2.634
08:11:36|2.6351
08:11:37|2.634
08:11:39|2.6334
08:11:40|2.6353
08:11:40|2.6345
08:11:41|2.6344
08:11:42|2.6354
08:11:43|2.6354
08:11:45|2.6347
08:11:45|2.6341
08:11:46|2.634
08:11:47|2.6339
08:11:48|2.6339
08:11:49|2.6335
08:11:51|2.6328
08:11:51|2.6326
08:11:52|2.6324
08:11:54|2.6309
08:11:56|2.6311
08:11:57|2.6327
08:11:58|2.633
08:11:59|2.6322
08:12:00|2.6328
08:12:01|2.6319
08:12:02|2.6319
08:12:03|2.6312
08:12:04|2.6311
08:12:06|2.6311
08:12:06|2.6311
08:12:07|2.63
08:12:09|2.6296
08:12:09|2.6289
08:12:10|2.6276
08:12:11|2.6291
08:12:12|2.6286
08:12:13|2.6311
08:12:14|2.631
08:12:15|2.6364
08:12:17|2.6365
08:12:17|2.6368
08:12:19|2.6359
08:12:19|2.6361
08:12:21|2.6352
08:12:21|2.6348
08:12:23|2.6342
08:12:24|2.6357
08:12:25|2.6362
08:12:26|2.6358
08:12:27|2.64
08:12:28|2.64
08:12:29|2.6409
08:12:30|2.64
08:12:31|2.64
08:12:32|2.64
08:12:33|2.64
08:12:34|2.6393
08:12:35|2.6392
08:12:36|2.64
08:12:37|2.6403
08:12:38|2.64
08:12:39|2.6398
08:12:40|2.6389
08:12:41|2.6399
08:12:42|2.6396
08:12:43|2.6413
08:12:44|2.6436
08:12:45|2.6431
08:12:46|2.6426
08:12:47|2.6432
08:12:48|2.6447
08:12:49|2.6441
08:12:50|2.6441
08:12:51|2.644
08:12:52|2.6436
08:12:53|2.6441
08:12:54|2.6427
08:12:56|2.6453
08:12:57|2.6447
08:12:58|2.6448
08:13:00|2.6455
08:13:01|2.6444
08:13:02|2.6445
08:13:03|2.6444
08:13:04|2.6444
08:13:04|2.6444
08:13:05|2.6444
08:13:07|2.6445
08:13:08|2.6468
08:13:09|2.6472
08:13:10|2.6484
08:13:11|2.649
08:13:12|2.6492
08:13:13|2.6494
08:13:14|2.6471
08:13:15|2.6468
08:13:16|2.6452
08:13:17|2.6451
08:13:20|2.6472
08:13:20|2.6477
08:13:21|2.6477
08:13:22|2.6486
08:13:24|2.6475
08:13:24|2.6469
08:13:26|2.6471
08:13:26|2.6473
08:13:27|2.6473
08:13:28|2.6476
08:13:29|2.6468
08:13:30|2.6471
08:13:31|2.6476
08:13:32|2.6481
08:13:34|2.6481
08:13:34|2.646
08:13:35|2.6458
08:13:36|2.6459
08:13:37|2.6465
08:13:38|2.6466
08:13:40|2.6465
08:13:40|2.6456
08:13:41|2.6464
08:13:42|2.647
08:13:43|2.6462
08:13:45|2.6467
08:13:45|2.6462
08:13:46|2.6462
08:13:48|2.6463
08:13:48|2.6461
08:13:50|2.645
08:13:51|2.6467
08:13:51|2.6465
08:13:52|2.6463
08:13:53|2.6463
08:13:54|2.6482
08:13:55|2.651
08:13:56|2.651
08:13:58|2.6514
08:13:58|2.6514
08:13:59|2.6508
08:14:00|2.6503
08:14:02|2.6487
08:14:03|2.6482
08:14:04|2.6472
08:14:05|2.6474
08:14:06|2.6474
08:14:07|2.6461
08:14:09|2.6456
08:14:09|2.6455
08:14:11|2.6456
08:14:11|2.6465
08:14:12|2.647
08:14:13|2.648
08:14:14|2.6486
08:14:15|2.647
08:14:16|2.6474
08:14:17|2.6465
08:14:19|2.6464
08:14:19|2.6448
08:14:21|2.6449
08:14:21|2.6449
08:14:22|2.6451
08:14:24|2.6456
08:14:24|2.6447
08:14:25|2.6458
08:14:26|2.6457
08:14:27|2.645
08:14:29|2.6417
08:14:30|2.6415
08:14:31|2.6395
08:14:31|2.6415
08:14:33|2.6403
08:14:34|2.64
08:14:35|2.6401
08:14:36|2.6402
08:14:37|2.6402
08:14:38|2.6414
08:14:39|2.6427
08:14:41|2.6429
08:14:41|2.639
08:14:42|2.64
08:14:44|2.6425
08:14:44|2.642
08:14:45|2.642
08:14:46|2.6421
08:14:47|2.6422
08:14:48|2.6422
08:14:49|2.6429
08:14:50|2.646
08:14:52|2.646
08:14:52|2.6447
08:14:53|2.6464
08:14:54|2.6463
08:14:55|2.6458
08:14:57|2.645
08:14:59|2.6442
08:14:59|2.6433
08:15:01|2.6434
08:15:02|2.6438
08:15:03|2.6432
08:15:05|2.644
08:15:06|2.643
08:15:07|2.6435
08:15:07|2.6356
08:15:09|2.6327
08:15:10|2.6315
08:15:10|2.632
08:15:12|2.6331
08:15:13|2.6343
08:15:14|2.634
08:15:15|2.6352
08:15:16|2.6336
08:15:17|2.6336
08:15:18|2.6337
08:15:19|2.635
08:15:20|2.6351
08:15:21|2.634
08:15:22|2.6336
08:15:23|2.6344
08:15:24|2.6349
08:15:25|2.6336
08:15:26|2.6338
08:15:27|2.6364
08:15:28|2.6377
08:15:29|2.6366
08:15:30|2.6362
08:15:31|2.6355
08:15:32|2.6355
08:15:33|2.636
08:15:34|2.6363
08:15:35|2.6357
08:15:36|2.6364
08:15:37|2.6353
08:15:39|2.6353
08:15:39|2.6349
08:15:40|2.6349
08:15:41|2.6336
08:15:42|2.6331
08:15:44|2.6344
08:15:45|2.633
08:15:45|2.631
08:15:47|2.6309
08:15:47|2.628
08:15:49|2.6343
08:15:49|2.6335
08:15:50|2.6306
08:15:51|2.6312
08:15:52|2.6306
08:15:53|2.6296
08:15:55|2.6296
08:15:55|2.6301
08:15:57|2.6307
08:15:59|2.6298
08:16:00|2.6307
08:16:01|2.6305
08:16:02|2.6308
08:16:03|2.6284
08:16:04|2.6293
08:16:05|2.6271
08:16:06|2.6271
08:16:07|2.6236
08:16:08|2.6214
08:16:09|2.62
08:16:10|2.6206
08:16:11|2.6223
08:16:12|2.622
08:16:13|2.6206
08:16:14|2.6249
08:16:15|2.6241
08:16:16|2.6239
08:16:18|2.6215
08:16:18|2.6239
08:16:19|2.6225
08:16:21|2.6239
08:16:21|2.6234
08:16:23|2.6227
08:16:24|2.6232
08:16:25|2.623
08:16:25|2.6217
08:16:26|2.6216
08:16:28|2.6205
08:16:28|2.6205
08:16:29|2.6178
08:16:30|2.6165
08:16:32|2.6173
08:16:33|2.6174
08:16:34|2.6181
08:16:35|2.6195
08:16:36|2.6196
08:16:37|2.6206
08:16:38|2.621
08:16:39|2.621
08:16:40|2.6206
08:16:41|2.6194
08:16:42|2.6203
08:16:44|2.6207
08:16:44|2.6191
08:16:46|2.619
08:16:46|2.619
08:16:47|2.619
08:16:48|2.619
08:16:49|2.6192
08:16:51|2.62
08:16:52|2.6198
08:16:53|2.6239
08:16:54|2.6231
08:16:55|2.6231
08:16:56|2.6213
08:16:57|2.621
08:16:58|2.6206
08:16:59|2.6198
08:17:00|2.6198
08:17:02|2.622
08:17:02|2.6214
08:17:03|2.6211
08:17:05|2.6216
08:17:06|2.6249
08:17:06|2.6233
08:17:07|2.6222
08:17:09|2.6218
08:17:10|2.6223
08:17:11|2.6231
08:17:11|2.6205
08:17:12|2.6209
08:17:13|2.6196
08:17:14|2.6183
08:17:15|2.6181
08:17:17|2.6189
08:17:18|2.6189
08:17:19|2.6181
08:17:19|2.6176
08:17:20|2.6174
08:17:22|2.6162
08:17:23|2.6156
08:17:24|2.6161
08:17:25|2.6169
08:17:26|2.6172
08:17:27|2.616
08:17:28|2.6174
08:17:29|2.6168
08:17:30|2.6181
08:17:31|2.6175
08:17:32|2.6169
08:17:33|2.6169
08:17:34|2.6157
08:17:36|2.616
08:17:36|2.6161
08:17:37|2.6154
08:17:38|2.6154
08:17:39|2.615
08:17:40|2.6152
08:17:41|2.6156
08:17:43|2.616
08:17:43|2.6161
08:17:44|2.6167
08:17:45|2.6157
08:17:46|2.6153
08:17:47|2.6157
08:17:48|2.6169
08:17:49|2.616
08:17:50|2.615
08:17:51|2.6154
08:17:53|2.6154
08:17:53|2.6162
08:17:54|2.617
08:17:55|2.6193
08:17:56|2.6184
08:17:57|2.6186
08:17:59|2.6175
08:17:59|2.6175
08:18:01|2.6197
08:18:03|2.6197
08:18:03|2.6186
08:18:05|2.6184
08:18:05|2.6194
08:18:07|2.6201
08:18:08|2.6201
08:18:09|2.6189
08:18:10|2.6197
08:18:11|2.6189
08:18:12|2.6176
08:18:13|2.6174
08:18:14|2.6174
08:18:14|2.6185
08:18:16|2.6185
08:18:17|2.6194
08:18:18|2.6225
08:18:19|2.6225
08:18:20|2.62
08:18:21|2.621
08:18:22|2.621
08:18:23|2.6204
08:18:24|2.6216
08:18:25|2.6216
08:18:26|2.6216
08:18:27|2.6222
08:18:29|2.6226
08:18:29|2.6233
08:18:30|2.6237
08:18:31|2.6237
08:18:32|2.6237
08:18:33|2.6281
08:18:34|2.6266
08:18:35|2.6266
08:18:36|2.6258
08:18:37|2.6257
08:18:38|2.6257
08:18:39|2.6249
08:18:40|2.6234
08:18:41|2.6225
08:18:42|2.6225
08:18:43|2.6225
08:18:44|2.6225
08:18:45|2.6223
08:18:46|2.6225
08:18:48|2.6225
08:18:48|2.6225
08:18:49|2.6225
08:18:51|2.6216
08:18:51|2.6199
08:18:52|2.619
08:18:53|2.6232
08:18:54|2.6208
08:18:55|2.6201
08:18:56|2.6207
08:18:57|2.6208
08:18:58|2.6205
08:18:59|2.6203
08:19:00|2.6211
08:19:02|2.6238
08:19:03|2.6222
08:19:04|2.6208
08:19:05|2.6192
08:19:06|2.6175
08:19:07|2.6173
08:19:08|2.6176
08:19:09|2.6181
08:19:10|2.6192
08:19:11|2.6205
08:19:13|2.6205
08:19:13|2.622
08:19:14|2.6224
08:19:16|2.62
08:19:16|2.62
08:19:18|2.6173
08:19:18|2.6178
08:19:20|2.6185
08:19:20|2.6184
08:19:21|2.6195
08:19:22|2.6188
08:19:24|2.62
08:19:24|2.6193
08:19:26|2.6208
08:19:27|2.6186
08:19:28|2.6183
08:19:29|2.6182
08:19:29|2.6191
08:19:31|2.6199
08:19:33|2.6209
08:19:33|2.6218
08:19:35|2.6198
08:19:36|2.6205
08:19:37|2.6205
08:19:38|2.621
08:19:39|2.6207
08:19:40|2.6223
08:19:41|2.6223
08:19:42|2.6212
08:19:43|2.6208
08:19:44|2.622
08:19:45|2.6241
08:19:46|2.624
08:19:47|2.624
08:19:48|2.6246
08:19:49|2.6238
08:19:50|2.6241
08:19:52|2.6251
08:19:52|2.6267
08:19:53|2.6288
08:19:54|2.6288
08:19:56|2.629
08:19:56|2.6293
08:19:57|2.6287
08:19:59|2.6291
08:19:59|2.6294
08:20:00|2.6329
08:20:02|2.6306
08:20:03|2.6315
08:20:04|2.6301
08:20:05|2.6307
08:20:06|2.6312
08:20:08|2.6277
08:20:09|2.6269
08:20:10|2.6309
08:20:11|2.6309
08:20:13|2.631
08:20:14|2.631
08:20:14|2.6308
08:20:16|2.6301
08:20:17|2.6301
08:20:17|2.6309
08:20:19|2.6309
08:20:19|2.6309
08:20:21|2.6308
08:20:22|2.6319
08:20:23|2.6319
08:20:23|2.634
08:20:25|2.6332
08:20:26|2.6324
08:20:26|2.6328
08:20:28|2.6332
08:20:29|2.6332
08:20:30|2.6337
08:20:31|2.6334
08:20:32|2.6316
08:20:33|2.6324
08:20:33|2.6324
08:20:35|2.63
08:20:35|2.6309
08:20:37|2.6304
08:20:37|2.6301
08:20:39|2.6301
08:20:39|2.6301
08:20:40|2.6302
08:20:41|2.6295
08:20:42|2.6254
08:20:44|2.624
08:20:45|2.622
08:20:46|2.6216
08:20:47|2.6202
08:20:48|2.6184
08:20:49|2.619
08:20:50|2.6195
08:20:51|2.6186
08:20:52|2.6185
08:20:53|2.6175
08:20:54|2.6183
08:20:55|2.6183
08:20:56|2.617
08:20:57|2.6182
08:20:58|2.619
08:20:59|2.6195
08:21:00|2.6193
08:21:02|2.6184
08:21:04|2.6183
08:21:05|2.6173
08:21:05|2.6173
08:21:07|2.617
08:21:09|2.6165
08:21:10|2.6168
08:21:10|2.6165
08:21:12|2.6175
08:21:13|2.6176
08:21:14|2.6176
08:21:15|2.6183
08:21:16|2.619
08:21:18|2.6179
08:21:19|2.6177
08:21:19|2.6174
08:21:20|2.6173
08:21:22|2.6176
08:21:23|2.6182
08:21:24|2.6187
08:21:25|2.6174
08:21:25|2.6187
08:21:27|2.6181
08:21:27|2.6187
08:21:28|2.6187
08:21:29|2.6166
08:21:30|2.6176
08:21:32|2.6176
08:21:34|2.6176
08:21:34|2.617
08:21:35|2.6175
08:21:36|2.6169
08:21:37|2.6185
08:21:39|2.6185
08:21:40|2.6171
08:21:40|2.6177
08:21:41|2.617
08:21:43|2.617
08:21:44|2.6171
08:21:45|2.6171
08:21:46|2.6167
08:21:47|2.6164
08:21:48|2.6168
08:21:50|2.6164
08:21:50|2.6164
08:21:51|2.6157
08:21:52|2.6151
08:21:54|2.615
08:21:54|2.615
08:21:55|2.615
08:21:56|2.615
08:21:57|2.6151
08:21:58|2.615
08:21:59|2.615
08:22:01|2.615
08:22:01|2.615
08:22:02|2.608
08:22:04|2.6083
08:22:05|2.6087
08:22:06|2.6074
08:22:07|2.6064
08:22:08|2.6056
08:22:09|2.6096
08:22:10|2.6096
08:22:11|2.6096
08:22:12|2.6095
08:22:13|2.6082
08:22:14|2.6089
08:22:15|2.609
08:22:16|2.6102
08:22:18|2.6104
08:22:19|2.6123
08:22:19|2.6129
08:22:21|2.612
08:22:21|2.6108
08:22:23|2.6151
08:22:23|2.616
08:22:25|2.6136
08:22:25|2.6136
08:22:27|2.613
08:22:27|2.6129
08:22:29|2.6102
08:22:29|2.6119
08:22:30|2.6113
08:22:31|2.6105
08:22:32|2.6098
08:22:34|2.6102
08:22:35|2.6108
08:22:36|2.6113
08:22:37|2.6114
08:22:37|2.6124
08:22:39|2.6164
08:22:40|2.6154
08:22:41|2.616
08:22:42|2.6154
08:22:43|2.6154
08:22:45|2.6153
08:22:45|2.6153
08:22:46|2.6153
08:22:47|2.6153
08:22:48|2.6149
08:22:49|2.6149
08:22:50|2.6146
08:22:52|2.6148
08:22:53|2.6148
08:22:53|2.6148
08:22:54|2.615
08:22:56|2.6162
08:22:56|2.6154
08:22:57|2.6154
08:22:58|2.6184
08:23:00|2.6186
08:23:00|2.6192
08:23:02|2.6199
08:23:02|2.6199
08:23:03|2.6185
08:23:05|2.6175
08:23:06|2.6177
08:23:08|2.6183
08:23:08|2.6181
08:23:10|2.6184
08:23:11|2.6186
08:23:11|2.6185
08:23:13|2.6179
08:23:14|2.6179
08:23:14|2.6179
08:23:16|2.6171
08:23:17|2.6197
08:23:18|2.6197
08:23:19|2.6208
08:23:20|2.621
08:23:21|2.621
08:23:23|2.621
08:23:23|2.6187
08:23:24|2.6176
08:23:26|2.6157
08:23:26|2.6155
08:23:27|2.6147
08:23:28|2.6155
08:23:29|2.6146
08:23:30|2.6149
08:23:31|2.6167
08:23:33|2.6167
08:23:34|2.6169
08:23:34|2.6163
08:23:35|2.616
08:23:36|2.616
08:23:38|2.616
08:23:38|2.6157
08:23:39|2.6152
08:23:40|2.6164
08:23:41|2.6167
08:23:42|2.6167
08:23:44|2.6167
08:23:45|2.6167
08:23:46|2.615
08:23:46|2.6143
08:23:48|2.615
08:23:48|2.615
08:23:49|2.615
08:23:51|2.6149
08:23:51|2.616
08:23:52|2.616
08:23:54|2.616
08:23:54|2.616
08:23:56|2.616
08:23:56|2.6154
08:23:57|2.6154
08:23:58|2.6161
08:23:59|2.6157
08:24:00|2.6157
08:24:01|2.6159
08:24:02|2.6162
08:24:04|2.6149
08:24:04|2.6149
08:24:06|2.6159
08:24:07|2.6157
08:24:08|2.6157
08:24:10|2.6157
08:24:11|2.6178
08:24:12|2.6195
08:24:13|2.6188
08:24:13|2.6188
08:24:15|2.62
08:24:16|2.6199
08:24:17|2.6199
08:24:18|2.6199
08:24:19|2.6202
08:24:20|2.62
08:24:21|2.6222
08:24:23|2.6221
08:24:23|2.623
08:24:24|2.623
08:24:25|2.6234
08:24:26|2.624
08:24:27|2.6238
08:24:28|2.6238
08:24:30|2.624
08:24:30|2.6232
08:24:31|2.623
08:24:32|2.6236
08:24:34|2.6233
08:24:34|2.6262
08:24:35|2.6294
08:24:37|2.6272
08:24:37|2.6317
08:24:39|2.6312
08:24:40|2.6333
08:24:41|2.6347
08:24:42|2.6352
08:24:43|2.6352
08:24:44|2.6352
08:24:45|2.635
08:24:46|2.6358
08:24:47|2.6359
08:24:48|2.6355
08:24:49|2.6357
08:24:50|2.6357
08:24:51|2.6358
08:24:52|2.6363
08:24:53|2.6342
08:24:54|2.6353
08:24:55|2.6359
08:24:56|2.6327
08:24:57|2.633
08:24:58|2.6306
08:24:59|2.6301
08:25:00|2.6299
08:25:01|2.6307
08:25:02|2.6286
08:25:03|2.6286
08:25:04|2.628
08:25:05|2.6275
08:25:06|2.6275
08:25:07|2.6269
08:25:08|2.6267
08:25:09|2.6274
08:25:10|2.6274
08:25:11|2.6274
08:25:12|2.6274
08:25:14|2.6266
08:25:14|2.6249
08:25:15|2.6237
08:25:16|2.6219
08:25:18|2.623
08:25:19|2.6222
08:25:20|2.62
08:25:21|2.6203
08:25:21|2.6191
08:25:23|2.6184
08:25:23|2.6152
08:25:25|2.6162
08:25:26|2.6138
08:25:27|2.6147
08:25:28|2.6153
08:25:29|2.6176
08:25:30|2.6155
08:25:31|2.6147
08:25:32|2.6147
08:25:33|2.6144
08:25:34|2.6144
08:25:35|2.6149
08:25:37|2.6149
08:25:37|2.6149
08:25:38|2.6168
08:25:40|2.6178
08:25:41|2.6186
08:25:41|2.6192
08:25:42|2.6187
08:25:43|2.619
08:25:44|2.6199
08:25:46|2.6199
08:25:46|2.6199
08:25:47|2.621
08:25:48|2.6196
08:25:49|2.6199
08:25:50|2.622
08:25:52|2.622
08:25:52|2.6218
08:25:53|2.622
08:25:54|2.6218
08:25:55|2.6211
08:25:56|2.6234
08:25:58|2.6223
08:25:58|2.6197
08:25:59|2.622
08:26:00|2.6212
08:26:01|2.6212
08:26:03|2.6214
08:26:03|2.6214
08:26:04|2.6214
08:26:05|2.6213
08:26:06|2.6234
08:26:08|2.6234
08:26:08|2.6237
08:26:09|2.6237
08:26:10|2.6256
08:26:11|2.6276
08:26:13|2.6263
08:26:14|2.6269
08:26:15|2.6269
08:26:16|2.6277
08:26:18|2.6276
08:26:19|2.6276
08:26:19|2.6316
08:26:20|2.6286
08:26:21|2.6295
08:26:23|2.6288
08:26:24|2.6284
08:26:25|2.6286
08:26:26|2.629
08:26:27|2.631
08:26:28|2.6321
08:26:29|2.6326
08:26:30|2.6323
08:26:31|2.6314
08:26:32|2.6304
08:26:33|2.6297
08:26:34|2.6306
08:26:35|2.6294
08:26:36|2.6301
08:26:37|2.6305
08:26:39|2.6307
08:26:40|2.6313
08:26:40|2.6313
08:26:41|2.6328
08:26:42|2.6315
08:26:43|2.6364
08:26:44|2.6348
08:26:45|2.6339
08:26:46|2.6353
08:26:47|2.6352
08:26:48|2.6338
08:26:49|2.6348
08:26:51|2.634
08:26:51|2.6332
08:26:53|2.6334
08:26:53|2.6333
08:26:54|2.6333
08:26:55|2.6322
08:26:57|2.6323
08:26:57|2.6323
08:26:58|2.6331
08:26:59|2.633
08:27:00|2.6328
08:27:02|2.6324
08:27:02|2.6316
08:27:04|2.6345
08:27:04|2.6357
08:27:05|2.6341
08:27:07|2.6351
08:27:07|2.6344
08:27:08|2.6336
08:27:10|2.6341
08:27:11|2.6341
08:27:12|2.6332
08:27:13|2.6352
08:27:14|2.6351
08:27:15|2.6359
08:27:16|2.6362
08:27:17|2.6373
08:27:18|2.6376
08:27:19|2.6362
08:27:20|2.6353
08:27:21|2.636
08:27:22|2.6372
08:27:24|2.6381
08:27:24|2.6385
08:27:25|2.6386
08:27:27|2.6394
08:27:28|2.6392
08:27:29|2.6392
08:27:30|2.64
08:27:31|2.6408
08:27:32|2.6407
08:27:33|2.6424
08:27:34|2.6427
08:27:35|2.6425
08:27:36|2.6427
08:27:37|2.6425
08:27:38|2.6428
08:27:39|2.6427
08:27:40|2.6424
08:27:41|2.6427
08:27:43|2.6434
08:27:44|2.6428
08:27:45|2.644
08:27:46|2.6444
08:27:47|2.6444
08:27:47|2.6449
08:27:49|2.6447
08:27:50|2.645
08:27:51|2.6462
08:27:52|2.6461
08:27:53|2.6473
08:27:54|2.6485
08:27:55|2.6483
08:27:56|2.6485
08:27:57|2.6497
08:27:58|2.6534
08:27:59|2.6544
08:28:00|2.6533
08:28:02|2.6526
08:28:02|2.6519
08:28:03|2.6523
08:28:04|2.6529
08:28:05|2.6521
08:28:06|2.6539
08:28:07|2.6534
08:28:08|2.652
08:28:10|2.6534
08:28:10|2.6522
08:28:12|2.6525
08:28:13|2.652
08:28:13|2.6525
08:28:15|2.6511
08:28:16|2.6506
08:28:16|2.6497
08:28:18|2.6488
08:28:18|2.6472
08:28:20|2.6471
08:28:21|2.6468
08:28:22|2.6474
08:28:23|2.6465
08:28:24|2.6468
08:28:26|2.6467
08:28:26|2.6476
08:28:28|2.648
08:28:29|2.6468
08:28:30|2.6459
08:28:31|2.6457
08:28:32|2.6461
08:28:33|2.6465
08:28:34|2.646
08:28:35|2.6458
08:28:36|2.6458
08:28:37|2.646
08:28:38|2.6458
08:28:39|2.6453
08:28:40|2.646
08:28:41|2.6452
08:28:42|2.6445
08:28:43|2.6445
08:28:44|2.6433
08:28:45|2.6433
08:28:46|2.6423
08:28:47|2.6411
08:28:48|2.6411
08:28:49|2.6411
08:28:50|2.6409
08:28:51|2.6412
08:28:52|2.6426
08:28:53|2.642
08:28:54|2.6426
08:28:55|2.6424
08:28:56|2.6425
08:28:57|2.6411
08:28:59|2.6411
08:29:00|2.643
08:29:00|2.6428
08:29:01|2.6434
08:29:02|2.6434
08:29:03|2.6433
08:29:05|2.6433
08:29:06|2.6416
08:29:06|2.6409
08:29:08|2.6402
08:29:09|2.6391
08:29:10|2.6396
08:29:11|2.6415
08:29:12|2.6382
08:29:13|2.6382
08:29:13|2.6389
08:29:15|2.6385
08:29:16|2.6379
08:29:18|2.6379
08:29:18|2.6377
08:29:20|2.6395
08:29:21|2.6384
08:29:21|2.6366
08:29:22|2.637
08:29:23|2.636
08:29:24|2.6334
08:29:25|2.6331
08:29:27|2.6344
08:29:27|2.6345
08:29:29|2.6345
08:29:30|2.6354
08:29:31|2.6346
08:29:32|2.6351
08:29:33|2.6354
08:29:34|2.6348
08:29:35|2.6352
08:29:36|2.635
08:29:38|2.6343
08:29:38|2.6357
08:29:39|2.6333
08:29:40|2.6334
08:29:41|2.6335
08:29:42|2.6333
08:29:44|2.6335
08:29:45|2.6335
08:29:46|2.6338
08:29:47|2.6328
08:29:48|2.6356
08:29:50|2.6361
08:29:50|2.6368
08:29:51|2.6366
08:29:52|2.6362
08:29:53|2.6367
08:29:55|2.6365
08:29:56|2.6362
08:29:56|2.6374
08:29:57|2.637
08:29:58|2.6367
08:30:00|2.6374
08:30:00|2.6366
08:30:01|2.6374
08:30:02|2.6357
08:30:03|2.6356
08:30:04|2.635
08:30:06|2.6348
08:30:06|2.636
08:30:07|2.63
08:30:08|2.6271
08:30:09|2.6266
08:30:10|2.6257
08:30:12|2.6262
08:30:12|2.6273
08:30:14|2.6272
08:30:15|2.6274
08:30:16|2.6295
08:30:17|2.6269
08:30:18|2.6272
08:30:19|2.6279
08:30:20|2.6269
08:30:21|2.6251
08:30:22|2.6239
08:30:23|2.6235
08:30:25|2.6232
08:30:26|2.6244
08:30:27|2.6225
08:30:28|2.6221
08:30:29|2.6235
08:30:30|2.6223
08:30:32|2.6227
08:30:32|2.622
08:30:33|2.622
08:30:34|2.622
08:30:35|2.6215
08:30:37|2.6212
08:30:37|2.6212
08:30:38|2.6212
08:30:40|2.6209
08:30:40|2.6218
08:30:41|2.6215
08:30:42|2.6226
08:30:44|2.622
08:30:45|2.6208
08:30:46|2.6226
08:30:47|2.6223
08:30:48|2.6228
08:30:49|2.6231
08:30:50|2.6221
08:30:51|2.6213
08:30:52|2.6213
08:30:53|2.6213
08:30:54|2.621
08:30:55|2.6207
08:30:56|2.6208
08:30:57|2.621
08:30:58|2.6153
08:30:59|2.6181
08:31:00|2.618
08:31:01|2.6158
08:31:02|2.6164
08:31:03|2.6167
08:31:04|2.6165
08:31:05|2.6185
08:31:06|2.6209
08:31:07|2.624
08:31:08|2.6246
08:31:09|2.6246
08:31:10|2.6246
08:31:11|2.623
08:31:12|2.6191
08:31:13|2.6206
08:31:15|2.6206
08:31:16|2.6254
08:31:17|2.6224
08:31:19|2.6218
08:31:20|2.6211
08:31:21|2.622
08:31:21|2.6229
08:31:23|2.6182
08:31:24|2.6194
08:31:25|2.6198
08:31:26|2.6199
08:31:27|2.62
08:31:29|2.6205
08:31:29|2.6205
08:31:30|2.6205
08:31:31|2.6192
08:31:32|2.6193
08:31:33|2.6205
08:31:34|2.6205
08:31:35|2.6245
08:31:36|2.6275
08:31:37|2.63
08:31:38|2.63
08:31:39|2.6308
08:31:41|2.6306
08:31:41|2.6322
08:31:42|2.6324
08:31:43|2.6326
08:31:44|2.632
08:31:45|2.6329
08:31:46|2.6348
08:31:47|2.6337
08:31:48|2.6346
08:31:49|2.6328
08:31:50|2.6338
08:31:51|2.6329
08:31:52|2.6318
08:31:53|2.6322
08:31:55|2.6314
08:31:56|2.6316
08:31:56|2.6322
08:31:58|2.6322
08:31:58|2.6306
08:31:59|2.6306
08:32:00|2.6306
08:32:01|2.6304
08:32:03|2.6304
08:32:03|2.6312
08:32:04|2.6304
08:32:05|2.6342
08:32:07|2.6347
08:32:07|2.6339
08:32:09|2.6336
08:32:09|2.6338
08:32:11|2.633
08:32:12|2.6307
08:32:12|2.6304
08:32:14|2.6304
08:32:15|2.6338
08:32:16|2.6336
08:32:17|2.6338
08:32:18|2.6337
08:32:19|2.6346
08:32:20|2.635
08:32:21|2.6351
08:32:22|2.6349
08:32:23|2.6358
08:32:24|2.6362
08:32:26|2.6368
08:32:27|2.6365
08:32:27|2.6368
08:32:28|2.6411
08:32:29|2.6411
08:32:31|2.6407
08:32:31|2.6401
08:32:32|2.6378
08:32:33|2.639
08:32:34|2.6377
08:32:36|2.6371
08:32:37|2.6371
08:32:38|2.6371
08:32:39|2.6371
08:32:41|2.6371
08:32:41|2.6371
08:32:43|2.6372
08:32:43|2.6369
08:32:44|2.636
08:32:45|2.6359
08:32:47|2.6369
08:32:48|2.6349
08:32:48|2.6346
08:32:49|2.6346
08:32:50|2.6355
08:32:51|2.6354
08:32:52|2.6338
08:32:54|2.6353
08:32:55|2.6361
08:32:56|2.6357
08:32:57|2.6347
08:32:58|2.6346
08:33:05|2.6346
08:33:06|2.6317
08:33:06|2.6315
08:33:08|2.6321
08:33:08|2.6305
08:33:09|2.6308
08:33:10|2.6297
08:33:12|2.6299
08:33:12|2.6299
08:33:13|2.6304
08:33:15|2.6287
08:33:15|2.6295
08:33:17|2.63
08:33:18|2.63
08:33:20|2.6304
08:33:20|2.6313
08:33:22|2.6321
08:33:23|2.6324
08:33:24|2.6348
08:33:25|2.6348
08:33:26|2.6342
08:33:27|2.6342
08:33:28|2.6327
08:33:29|2.6327
08:33:30|2.6337
08:33:31|2.6345
08:33:32|2.6345
08:33:33|2.6333
08:33:35|2.6334
08:33:35|2.6337
08:33:36|2.6343
08:33:38|2.6339
08:33:38|2.6344
08:33:39|2.6344
08:33:40|2.6339
08:33:42|2.6344
08:33:43|2.6344
08:33:44|2.6346
08:33:44|2.6347
08:33:46|2.6347
08:33:46|2.6361
08:33:48|2.6391
08:33:48|2.6382
08:33:50|2.6387
08:33:51|2.6387
08:33:52|2.6387
08:33:53|2.6383
08:33:54|2.6381
08:33:55|2.6373
08:33:56|2.6373
08:33:56|2.6381
08:33:58|2.6381
08:33:59|2.6381
08:33:59|2.6381
08:34:00|2.6355
08:34:03|2.6358
08:34:03|2.6338
08:34:04|2.6341
08:34:05|2.6332
08:34:06|2.6306
08:34:07|2.632
08:34:08|2.632
08:34:09|2.6325
08:34:10|2.6322
08:34:11|2.6305
08:34:12|2.6296
08:34:14|2.6292
08:34:14|2.6302
08:34:16|2.6324
08:34:17|2.6306
08:34:18|2.6306
08:34:20|2.6306
08:34:21|2.6306
08:34:22|2.6313
08:34:23|2.6313
08:34:24|2.6318
08:34:26|2.6329
08:34:27|2.6329
08:34:28|2.6316
08:34:29|2.633
08:34:29|2.633
08:34:30|2.6338
08:34:32|2.6341
08:34:33|2.6347
08:34:34|2.6339
08:34:35|2.6341
08:34:36|2.633
08:34:37|2.633
08:34:38|2.6329
08:34:39|2.6333
08:34:40|2.6325
08:34:41|2.6331
08:34:42|2.6324
08:34:43|2.6327
08:34:44|2.6327
08:34:45|2.6327
08:34:46|2.6331
08:34:47|2.6331
08:34:48|2.6331
08:34:49|2.633
08:34:50|2.6325
08:34:51|2.633
08:34:52|2.633
08:34:53|2.633
08:34:54|2.6341
08:34:55|2.6346
08:34:56|2.6346
08:34:57|2.6355
08:34:58|2.636
08:34:59|2.636
08:35:00|2.6368
08:35:01|2.6368
08:35:02|2.6368
08:35:03|2.6369
08:35:04|2.6364
08:35:05|2.6371
08:35:06|2.6378
08:35:07|2.6382
08:35:08|2.6384
08:35:09|2.6384
08:35:10|2.6385
08:35:11|2.639
08:35:12|2.6369
08:35:13|2.6394
08:35:14|2.6389
08:35:15|2.6386
08:35:17|2.6388
08:35:18|2.6394
08:35:19|2.639
08:35:20|2.6378
08:35:21|2.6378
08:35:22|2.6391
08:35:24|2.6392
08:35:24|2.6394
08:35:26|2.6399
08:35:26|2.6419
08:35:27|2.6419
08:35:28|2.6415
08:35:30|2.6423
08:35:30|2.6413
08:35:32|2.6413
08:35:32|2.6413
08:35:34|2.6413
08:35:35|2.6413
08:35:36|2.6414
08:35:37|2.6414
08:35:38|2.6414
08:35:39|2.6427
08:35:40|2.6426
08:35:41|2.6426
08:35:42|2.6419
08:35:43|2.6419
08:35:44|2.6429
08:35:46|2.6433
08:35:46|2.645
08:35:47|2.6456
08:35:48|2.6456
08:35:49|2.6447
08:35:50|2.6455
08:35:52|2.6455
08:35:52|2.6455
08:35:53|2.6457
08:35:54|2.6451
08:35:55|2.6441
08:35:56|2.6419
08:35:57|2.6362
08:35:58|2.6374
08:35:59|2.6374
08:36:01|2.6375
08:36:01|2.6367
08:36:02|2.6367
08:36:03|2.6367
08:36:04|2.6348
08:36:05|2.6345
08:36:06|2.6351
08:36:07|2.6346
08:36:08|2.6328
08:36:09|2.6328
08:36:10|2.6344
08:36:11|2.6344
08:36:12|2.6344
08:36:14|2.6344
08:36:15|2.6344
08:36:16|2.6348
08:36:17|2.6353
08:36:18|2.6406
08:36:19|2.6409
08:36:21|2.6397
08:36:22|2.6396
08:36:22|2.6363
08:36:23|2.637
08:36:24|2.6371
08:36:26|2.6372
08:36:26|2.637
08:36:28|2.6393
08:36:28|2.6393
08:36:30|2.6392
08:36:31|2.6383
08:36:32|2.6362
08:36:32|2.6362
08:36:34|2.6375
08:36:35|2.6375
08:36:36|2.6375
08:36:37|2.6369
08:36:38|2.6374
08:36:39|2.6373
08:36:39|2.6362
08:36:40|2.6362
08:36:41|2.636
08:36:43|2.636
08:36:43|2.6364
08:36:45|2.6374
08:36:46|2.6381
08:36:47|2.638
08:36:48|2.6381
08:36:49|2.639
08:36:50|2.6376
08:36:51|2.6376
08:36:52|2.6399
08:36:53|2.6397
08:36:54|2.6397
08:36:55|2.64
08:36:56|2.6389
08:36:57|2.6389
08:36:58|2.64
08:36:59|2.6403
08:37:00|2.6396
08:37:01|2.6391
08:37:02|2.6387
08:37:03|2.6389
08:37:05|2.6384
08:37:05|2.6383
08:37:06|2.6375
08:37:08|2.6379
08:37:09|2.6366
08:37:09|2.6376
08:37:10|2.6373
08:37:12|2.6371
08:37:12|2.6333
08:37:14|2.6333
08:37:14|2.6333
08:37:16|2.6332
08:37:17|2.6306
08:37:18|2.6306
08:37:19|2.6308
08:37:20|2.6286
08:37:21|2.6268
08:37:22|2.6263
08:37:24|2.6281
08:37:25|2.6304
08:37:26|2.6299
08:37:26|2.6356
08:37:27|2.6344
08:37:28|2.631
08:37:29|2.6306
08:37:31|2.6307
08:37:32|2.6305
08:37:33|2.6305
08:37:34|2.6303
08:37:35|2.6307
08:37:36|2.6295
08:37:37|2.6286
08:37:38|2.6295
08:37:39|2.6297
08:37:41|2.6296
08:37:41|2.6306
08:37:42|2.6351
08:37:44|2.6313
08:37:44|2.6306
08:37:45|2.6308
08:37:46|2.6308
08:37:47|2.6308
08:37:48|2.6305
08:37:49|2.6326
08:37:50|2.6359
08:37:51|2.6351
08:37:52|2.6349
08:37:53|2.6351
08:37:54|2.6347
08:37:55|2.6347
08:37:56|2.6352
08:37:57|2.6378
08:37:58|2.6379
08:37:59|2.6368
08:38:00|2.6354
08:38:01|2.6352
08:38:03|2.6343
08:38:03|2.6346
08:38:04|2.6345
08:38:05|2.6346
08:38:06|2.6333
08:38:07|2.6336
08:38:09|2.6337
08:38:09|2.6349
08:38:10|2.6348
08:38:11|2.6334
08:38:12|2.6341
08:38:14|2.6323
08:38:14|2.6352
08:38:16|2.6338
08:38:16|2.6338
08:38:17|2.6337
08:38:19|2.6337
08:38:21|2.6329
08:38:22|2.6325
08:38:23|2.6296
08:38:25|2.6298
08:38:25|2.63
08:38:27|2.6291
08:38:28|2.63
08:38:29|2.6294
08:38:30|2.6324
08:38:32|2.6301
08:38:32|2.6299
08:38:33|2.6295
08:38:34|2.6294
08:38:36|2.6297
08:38:37|2.6303
08:38:37|2.6327
08:38:38|2.6299
08:38:39|2.6298
08:38:41|2.6307
08:38:42|2.63
08:38:42|2.63
08:38:44|2.6312
08:38:45|2.6312
08:38:46|2.6294
08:38:47|2.6294
08:38:48|2.6293
08:38:49|2.629
08:38:50|2.6293
08:38:51|2.6304
08:38:52|2.6331
08:38:53|2.6315
08:38:54|2.6315
08:38:55|2.632
08:38:56|2.6318
08:38:57|2.6318
08:38:58|2.6309
08:38:59|2.6308
08:39:00|2.6303
08:39:01|2.6303
08:39:02|2.63
08:39:03|2.63
08:39:04|2.63
08:39:05|2.63
08:39:06|2.6329
08:39:07|2.6328
08:39:08|2.6317
08:39:09|2.6317
08:39:10|2.6316
08:39:11|2.6312
08:39:12|2.6314
08:39:13|2.6314
08:39:14|2.6323
08:39:15|2.6308
08:39:16|2.6306
08:39:17|2.6303
08:39:18|2.6304
08:39:19|2.631
08:39:21|2.6327
08:39:22|2.6317
08:39:23|2.6312
08:39:24|2.6312
08:39:25|2.6311
08:39:26|2.6311
08:39:26|2.6311
08:39:28|2.6343
08:39:28|2.6329
08:39:30|2.6311
08:39:31|2.6305
08:39:33|2.6317
08:39:33|2.6307
08:39:34|2.6352
08:39:36|2.6345
08:39:36|2.6335
08:39:37|2.6345
08:39:38|2.6345
08:39:40|2.6341
08:39:41|2.6345
08:39:42|2.6347
08:39:43|2.6343
08:39:44|2.6351
08:39:45|2.6332
08:39:46|2.6331
08:39:47|2.6341
08:39:48|2.6373
08:39:49|2.6368
08:39:50|2.6365
08:39:52|2.6356
08:39:53|2.6367
08:39:53|2.6373
08:39:55|2.6384
08:39:56|2.638
08:39:57|2.6376
08:39:58|2.6379
08:39:59|2.6382
08:40:00|2.6382
08:40:01|2.6381
08:40:02|2.6393
08:40:03|2.6374
08:40:04|2.6373
08:40:05|2.6376
08:40:06|2.6376
08:40:07|2.6377
08:40:08|2.6372
08:40:09|2.6369
08:40:10|2.6382
08:40:11|2.637
08:40:13|2.6363
08:40:13|2.6357
08:40:14|2.6356
08:40:15|2.6356
08:40:16|2.6342
08:40:17|2.6354
08:40:19|2.6329
08:40:19|2.6338
08:40:20|2.6338
08:40:21|2.6338
08:40:22|2.6326
08:40:24|2.635
08:40:25|2.6322
08:40:26|2.6322
08:40:27|2.6317
08:40:28|2.6317
08:40:30|2.631
08:40:30|2.6325
08:40:31|2.631
08:40:32|2.631
08:40:34|2.6304
08:40:34|2.6304
08:40:36|2.63
08:40:36|2.63
08:40:37|2.6321
08:40:39|2.63
08:40:39|2.6307
08:40:40|2.6312
08:40:42|2.63
08:40:43|2.6301
08:40:44|2.6299
08:40:45|2.6308
08:40:45|2.6303
08:40:48|2.63
08:40:48|2.6302
08:40:49|2.6302
08:40:50|2.6298
08:40:51|2.6298
08:40:53|2.632
08:40:53|2.6321
08:40:55|2.6308
08:40:55|2.6308
08:40:57|2.6308
08:40:57|2.6303
08:40:59|2.6311
08:40:59|2.6311
08:41:00|2.6297
08:41:02|2.6297
08:41:02|2.6297
08:41:03|2.6291
08:41:04|2.6291
08:41:05|2.6291
08:41:06|2.6295
08:41:07|2.6276
08:41:08|2.6282
08:41:09|2.6271
08:41:10|2.6271
08:41:11|2.6276
08:41:13|2.6271
08:41:13|2.6282
08:41:14|2.6284
08:41:16|2.6269
08:41:17|2.6264
08:41:18|2.6251
08:41:19|2.6251
08:41:20|2.6251
08:41:21|2.6282
08:41:22|2.6259
08:41:24|2.6259
08:41:24|2.6272
08:41:25|2.6267
08:41:27|2.6266
08:41:28|2.6316
08:41:28|2.6303
08:41:30|2.628
08:41:30|2.6285
08:41:32|2.6287
08:41:32|2.6287
08:41:34|2.628
08:41:34|2.6274
08:41:36|2.6284
08:41:37|2.6269
08:41:38|2.6269
08:41:39|2.628
08:41:40|2.6276
08:41:41|2.6265
08:41:41|2.6274
08:41:43|2.6278
08:41:43|2.6266
08:41:45|2.6265
08:41:45|2.6264
08:41:46|2.6264
08:41:47|2.626
08:41:49|2.626
08:41:50|2.6285
08:41:50|2.6286
08:41:51|2.626
08:41:53|2.626
08:41:54|2.627
08:41:55|2.627
08:41:56|2.627
08:41:57|2.6285
08:41:58|2.6288
08:41:59|2.6271
08:42:00|2.6266
08:42:01|2.6269
08:42:02|2.6276
08:42:03|2.6274
08:42:05|2.6308
08:42:06|2.6318
08:42:06|2.6325
08:42:07|2.6338
08:42:08|2.6332
08:42:10|2.6336
08:42:11|2.6353
08:42:11|2.6371
08:42:13|2.6377
08:42:14|2.6355
08:42:15|2.6364
08:42:16|2.6377
08:42:17|2.638
08:42:18|2.6417
08:42:19|2.6414
08:42:20|2.6412
08:42:21|2.642
08:42:22|2.6416
08:42:23|2.6417
08:42:24|2.6416
08:42:26|2.6399
08:42:27|2.6404
08:42:28|2.6412
08:42:29|2.642
08:42:30|2.642
08:42:31|2.642
08:42:32|2.642
08:42:33|2.6419
08:42:34|2.6419
08:42:35|2.6416
08:42:36|2.6416
08:42:37|2.6416
08:42:39|2.6412
08:42:39|2.6415
08:42:41|2.6415
08:42:41|2.6419
08:42:43|2.6419
08:42:44|2.6414
08:42:45|2.6383
08:42:46|2.6407
08:42:47|2.6407
08:42:47|2.64
08:42:50|2.6392
08:42:50|2.6395
08:42:51|2.6398
08:42:53|2.6403
08:42:54|2.6401
08:42:54|2.6403
08:42:55|2.6393
08:42:57|2.6403
08:42:58|2.6402
08:42:58|2.6403
08:42:59|2.6398
08:43:01|2.6391
08:43:01|2.6386
08:43:02|2.6386
08:43:04|2.6395
08:43:05|2.6392
08:43:06|2.6397
08:43:06|2.6397
08:43:08|2.6397
08:43:08|2.6391
08:43:09|2.6391
08:43:11|2.6387
08:43:11|2.6385
08:43:13|2.6393
08:43:13|2.6393
08:43:14|2.6394
08:43:16|2.6394
08:43:17|2.6384
08:43:18|2.6378
08:43:19|2.6368
08:43:20|2.6368
08:43:21|2.6372
08:43:22|2.6372
08:43:23|2.6375
08:43:25|2.6389
08:43:26|2.6391
08:43:28|2.6388
08:43:29|2.6388
08:43:30|2.638
08:43:30|2.6363
08:43:32|2.6362
08:43:33|2.6365
08:43:35|2.6369
08:43:36|2.6371
08:43:36|2.6385
08:43:37|2.6377
08:43:39|2.6385
08:43:39|2.6383
08:43:40|2.6382
08:43:41|2.6378
08:43:42|2.639
08:43:44|2.6413
08:43:45|2.6413
08:43:46|2.6377
08:43:47|2.6369
08:43:48|2.637
08:43:49|2.637
08:43:50|2.6368
08:43:51|2.6367
08:43:52|2.6367
08:43:53|2.6361
08:43:54|2.6361
08:43:55|2.6361
08:43:56|2.6349
08:43:57|2.6365
08:43:58|2.6365
08:44:00|2.6338
08:44:00|2.6346
08:44:01|2.6323
08:44:02|2.6323
08:44:04|2.633
08:44:04|2.6332
08:44:05|2.633
08:44:07|2.6329
08:44:07|2.633
08:44:08|2.6328
08:44:09|2.6328
08:44:11|2.6322
08:44:12|2.6314
08:44:13|2.6314
08:44:14|2.63
08:44:15|2.6305
08:44:16|2.6305
08:44:17|2.63
08:44:18|2.6294
08:44:19|2.6281
08:44:21|2.6289
08:44:21|2.6285
08:44:23|2.6294
08:44:23|2.6289
08:44:24|2.6263
08:44:26|2.6272
08:44:27|2.6278
08:44:29|2.6282
08:44:30|2.628
08:44:30|2.628
08:44:31|2.628
08:44:32|2.6278
08:44:34|2.6263
08:44:35|2.6275
08:44:35|2.627
08:44:37|2.6273
08:44:38|2.6276
08:44:39|2.6268
08:44:40|2.629
08:44:41|2.6283
08:44:42|2.6291
08:44:44|2.6291
08:44:45|2.6293
08:44:45|2.628
08:44:46|2.628
08:44:47|2.628
08:44:48|2.6283
08:44:49|2.6284
08:44:50|2.6284
08:44:51|2.6288
08:44:53|2.63
08:44:53|2.6323
08:44:55|2.6319
08:44:56|2.6319
08:44:57|2.6319
08:44:58|2.6309
08:44:59|2.6302
08:45:00|2.6303
08:45:01|2.6292
08:45:02|2.6292
08:45:03|2.6292
08:45:04|2.6282
08:45:05|2.6285
08:45:07|2.628
08:45:07|2.627
08:45:08|2.627
08:45:10|2.6267
08:45:10|2.626
08:45:12|2.6267
08:45:12|2.6262
08:45:13|2.6268
08:45:14|2.6261
08:45:15|2.6261
08:45:16|2.6256
08:45:18|2.6258
08:45:18|2.6285
08:45:19|2.6293
08:45:20|2.6292
08:45:21|2.6289
08:45:22|2.6289
08:45:23|2.6289
08:45:24|2.6298
08:45:26|2.6298
08:45:27|2.629
08:45:28|2.6289
08:45:29|2.631
08:45:30|2.6309
08:45:31|2.6332
08:45:32|2.6338
08:45:33|2.6321
08:45:34|2.6314
08:45:35|2.6311
08:45:36|2.6296
08:45:37|2.6296
08:45:38|2.6307
08:45:40|2.6307
08:45:40|2.6307
08:45:41|2.6306
08:45:42|2.6319
08:45:43|2.6322
08:45:44|2.632
08:45:46|2.633
08:45:46|2.6325
08:45:47|2.6329
08:45:49|2.6322
08:45:49|2.6333
08:45:51|2.6358
08:45:52|2.6346
08:45:53|2.6346
08:45:54|2.6343
08:45:55|2.6342
08:45:56|2.6354
08:45:57|2.6352
08:45:58|2.6352
08:45:59|2.6352
08:46:00|2.6345
08:46:01|2.6322
08:46:02|2.6316
08:46:03|2.6268
08:46:04|2.6266
08:46:05|2.6244
08:46:06|2.6235
08:46:07|2.6213
08:46:08|2.6205
08:46:09|2.6204
08:46:10|2.6164
08:46:11|2.6151
08:46:12|2.6151
08:46:13|2.6125
08:46:14|2.6114
08:46:15|2.6121
08:46:16|2.6114
08:46:17|2.6107
08:46:18|2.6107
08:46:19|2.61
08:46:20|2.6098
08:46:21|2.6089
08:46:22|2.6093
08:46:23|2.6112
08:46:24|2.6101
08:46:25|2.6116
08:46:26|2.6123
08:46:27|2.6124
08:46:28|2.614
08:46:30|2.6127
08:46:30|2.6139
08:46:32|2.6136
08:46:33|2.6134
08:46:34|2.6098
08:46:35|2.6108
08:46:37|2.6094
08:46:38|2.6094
08:46:39|2.6097
08:46:40|2.6104
08:46:41|2.6073
08:46:41|2.6074
08:46:42|2.6071
08:46:43|2.6051
08:46:44|2.6063
08:46:46|2.6063
08:46:46|2.6076
08:46:48|2.6102
08:46:49|2.6099
08:46:50|2.6096
08:46:51|2.6089
08:46:52|2.6078
08:46:52|2.6077
08:46:53|2.6077
08:46:55|2.6088
08:46:56|2.6075
08:46:56|2.6075
08:46:58|2.6089
08:46:59|2.6075
08:47:00|2.6073
08:47:01|2.6076
08:47:02|2.6065
08:47:03|2.6072
08:47:04|2.6073
08:47:05|2.6071
08:47:06|2.6067
08:47:07|2.607
08:47:08|2.6068
08:47:09|2.6066
08:47:11|2.6081
08:47:11|2.6081
08:47:13|2.6079
08:47:13|2.6069
08:47:14|2.6069
08:47:15|2.6067
08:47:16|2.6069
08:47:17|2.6069
08:47:19|2.6072
08:47:19|2.6068
08:47:20|2.6068
08:47:21|2.6075
08:47:22|2.6075
08:47:24|2.6067
08:47:25|2.6067
08:47:26|2.607
08:47:27|2.6062
08:47:27|2.6069
08:47:28|2.6057
08:47:30|2.6066
08:47:31|2.6067
08:47:32|2.6079
08:47:33|2.6066
08:47:34|2.6059
08:47:35|2.606
08:47:36|2.606
08:47:37|2.6035
08:47:38|2.6038
08:47:39|2.6044
08:47:40|2.6032
08:47:42|2.6048
08:47:43|2.6044
08:47:43|2.604
08:47:44|2.6045
08:47:46|2.6045
08:47:47|2.6033
08:47:48|2.6038
08:47:50|2.6031
08:47:51|2.603
08:47:51|2.6029
08:47:52|2.6039
08:47:54|2.6029
08:47:54|2.6027
08:47:55|2.603
08:47:56|2.603
08:47:57|2.603
08:47:59|2.6038
08:47:59|2.6038
08:48:01|2.6046
08:48:01|2.6042
08:48:02|2.6045
08:48:03|2.6049
08:48:04|2.6043
08:48:05|2.6038
08:48:06|2.6038
08:48:07|2.6031
08:48:08|2.6043
08:48:09|2.6048
08:48:10|2.6041
08:48:11|2.6045
08:48:13|2.6045
08:48:13|2.604
08:48:15|2.6047
08:48:15|2.6045
08:48:16|2.6046
08:48:17|2.6042
08:48:18|2.6056
08:48:20|2.6047
08:48:20|2.6044
08:48:21|2.6055
08:48:22|2.6077
08:48:23|2.606
08:48:25|2.606
08:48:25|2.607
08:48:26|2.607
08:48:27|2.6046
08:48:28|2.6053
08:48:29|2.6049
08:48:31|2.605
08:48:32|2.605
08:48:34|2.6061
08:48:34|2.6054
08:48:36|2.6068
08:48:37|2.606
08:48:38|2.6051
08:48:39|2.6058
08:48:40|2.6064
08:48:42|2.6073
08:48:42|2.6075
08:48:43|2.6067
08:48:44|2.6063
08:48:45|2.6063
08:48:46|2.6062
08:48:47|2.6068
08:48:48|2.6061
08:48:49|2.6065
08:48:51|2.6061
08:48:52|2.6063
08:48:52|2.6057
08:48:53|2.6063
08:48:55|2.6058
08:48:55|2.6058
08:48:57|2.6064
08:48:58|2.6078
08:48:58|2.607
08:48:59|2.607
08:49:01|2.6058
08:49:02|2.6058
08:49:03|2.6069
08:49:04|2.6069
08:49:05|2.6072
08:49:06|2.6078
08:49:07|2.6073
08:49:08|2.6078
08:49:08|2.6073
08:49:10|2.6083
08:49:10|2.6083
08:49:12|2.6083
08:49:12|2.6083
08:49:14|2.6083
08:49:15|2.6084
08:49:16|2.6083
08:49:16|2.6083
08:49:17|2.6085
08:49:18|2.6094
08:49:20|2.61
08:49:20|2.6124
08:49:22|2.6123
08:49:22|2.6117
08:49:24|2.6123
08:49:25|2.6151
08:49:26|2.6142
08:49:27|2.6178
08:49:27|2.619
08:49:28|2.6166
08:49:29|2.6161
08:49:31|2.6168
08:49:32|2.6175
08:49:33|2.6196
08:49:34|2.6183
08:49:35|2.6186
08:49:36|2.6186
08:49:37|2.617
08:49:38|2.6163
08:49:40|2.6162
08:49:40|2.6165
08:49:42|2.6165
08:49:42|2.6165
08:49:43|2.6176
08:49:44|2.6171
08:49:46|2.6168
08:49:46|2.6148
08:49:47|2.6157
08:49:49|2.6131
08:49:49|2.6131
08:49:50|2.6131
08:49:52|2.6158
08:49:53|2.6158
08:49:53|2.6158
08:49:55|2.6153
08:49:55|2.6153
08:49:56|2.6153
08:49:57|2.6153
08:49:58|2.615
08:49:59|2.615
08:50:00|2.6141
08:50:01|2.6141
08:50:02|2.6141
08:50:04|2.6132
08:50:05|2.614
08:50:06|2.6106
08:50:07|2.6111
08:50:08|2.6116
08:50:09|2.6115
08:50:10|2.6114
08:50:11|2.6111
08:50:12|2.6087
08:50:13|2.6083
08:50:14|2.6079
08:50:15|2.6086
08:50:16|2.6086
08:50:17|2.6097
08:50:18|2.6107
08:50:19|2.6113
08:50:20|2.6107
08:50:21|2.6103
08:50:22|2.6093
08:50:23|2.6097
08:50:24|2.6098
08:50:25|2.6096
08:50:26|2.6099
08:50:27|2.6087
08:50:28|2.6095
08:50:29|2.6086
08:50:30|2.605
08:50:31|2.605
08:50:33|2.6036
08:50:34|2.6033
08:50:34|2.6033
08:50:35|2.604
08:50:36|2.604
08:50:37|2.6034
08:50:38|2.6036
08:50:40|2.6
08:50:41|2.6
08:50:42|2.6008
08:50:42|2.6
08:50:43|2.6004
08:50:45|2.601
08:50:45|2.6009
08:50:47|2.6011
08:50:48|2.6027
08:50:49|2.6029
08:50:50|2.6042
08:50:50|2.6038
08:50:52|2.6046
08:50:53|2.6033
08:50:53|2.6044
08:50:55|2.6044
08:50:56|2.6042
08:51:00|2.6047
08:51:01|2.6029
08:51:02|2.6031
08:51:03|2.6034
08:51:04|2.6021
08:51:05|2.6024
08:51:06|2.6013
08:51:07|2.602
08:51:08|2.6023
08:51:09|2.6022
08:51:10|2.6011
08:51:11|2.6019
08:51:12|2.6009
08:51:13|2.6012
08:51:15|2.6
08:51:15|2.6013
08:51:16|2.6006
08:51:17|2.6006
08:51:18|2.6
08:51:19|2.6007
08:51:20|2.6011
08:51:21|2.6013
08:51:22|2.6013
08:51:23|2.6007
08:51:24|2.6007
08:51:25|2.6008
08:51:26|2.6004
08:51:27|2.6013
08:51:28|2.6007
08:51:29|2.6008
08:51:30|2.6008
08:51:31|2.6003
08:51:32|2.6008
08:51:34|2.6007
08:51:35|2.6
08:51:37|2.6003
08:51:38|2.6
08:51:39|2.6
08:51:40|2.6
08:51:41|2.6002
08:51:42|2.6002
08:51:42|2.6017
08:51:44|2.6
08:51:45|2.6
08:51:46|2.6
08:51:47|2.6
08:51:48|2.6
08:51:49|2.6
08:51:50|2.6001
08:51:51|2.6
08:51:52|2.6001
08:51:53|2.6
08:51:54|2.6003
08:51:55|2.6003
08:51:56|2.6001
08:51:57|2.6002
08:51:58|2.6002
08:51:59|2.6001
08:52:00|2.6
08:52:01|2.6
08:52:02|2.6
08:52:03|2.6002
08:52:04|2.6001
08:52:05|2.6001
08:52:06|2.6001
08:52:07|2.6004
08:52:08|2.6022
08:52:09|2.6007
08:52:10|2.6027
08:52:11|2.6041
08:52:12|2.6033
08:52:13|2.6033
08:52:14|2.6024
08:52:15|2.6039
08:52:16|2.6033
08:52:17|2.6033
08:52:18|2.6043
08:52:20|2.6037
08:52:20|2.604
08:52:21|2.6044
08:52:22|2.604
08:52:23|2.604
08:52:24|2.604
08:52:26|2.605
08:52:26|2.6057
08:52:27|2.6057
08:52:29|2.6057
08:52:29|2.6056
08:52:31|2.6056
08:52:31|2.6056
08:52:32|2.605
08:52:34|2.605
08:52:35|2.6035
08:52:36|2.6035
08:52:37|2.6048
08:52:38|2.6039
08:52:40|2.6032
08:52:42|2.6033
08:52:42|2.6033
08:52:43|2.603
08:52:44|2.603
08:52:46|2.603
08:52:47|2.603
08:52:48|2.603
08:52:49|2.605
08:52:50|2.6042
08:52:51|2.6039
08:52:52|2.6027
08:52:53|2.6031
08:52:54|2.6041
08:52:55|2.6041
08:52:56|2.6041
08:52:58|2.6041
08:52:58|2.6041
08:52:59|2.6031
08:53:00|2.6034
08:53:02|2.6034
08:53:03|2.6034
08:53:04|2.6033
08:53:04|2.6018
08:53:05|2.6002
08:53:06|2.6
08:53:07|2.6015
08:53:09|2.6018
08:53:09|2.6018
08:53:10|2.6023
08:53:11|2.6024
08:53:12|2.6024
08:53:14|2.6017
08:53:14|2.6007
08:53:15|2.6003
08:53:17|2.6003
08:53:18|2.6004
08:53:19|2.6003
08:53:20|2.6003
08:53:21|2.6002
08:53:22|2.6003
08:53:23|2.6001
08:53:24|2.6001
08:53:25|2.6003
08:53:26|2.6008
08:53:26|2.6006
08:53:27|2.6008
08:53:28|2.601
08:53:30|2.6006
08:53:30|2.6004
08:53:32|2.6008
08:53:32|2.6019
08:53:34|2.6002
08:53:35|2.6001
08:53:36|2.6001
08:53:37|2.6001
08:53:38|2.6001
08:53:39|2.6001
08:53:40|2.6003
08:53:41|2.6001
08:53:43|2.6006
08:53:43|2.6007
08:53:44|2.6004
08:53:46|2.6
08:53:47|2.6001
08:53:48|2.6001
08:53:49|2.6014
08:53:50|2.602
08:53:51|2.6003
08:53:52|2.6001
08:53:52|2.6001
08:53:54|2.6001
08:53:54|2.6003
08:53:56|2.6003
08:53:57|2.6
08:53:57|2.6
08:53:59|2.6004
08:54:00|2.5982
08:54:01|2.5982
08:54:02|2.5982
08:54:03|2.5985
08:54:04|2.5946
08:54:05|2.5883
08:54:06|2.5895
08:54:07|2.5839
08:54:08|2.5862
08:54:09|2.5845
08:54:10|2.5851
08:54:11|2.5861
08:54:12|2.5855
08:54:13|2.5893
08:54:14|2.5892
08:54:15|2.5869
08:54:16|2.5897
08:54:17|2.5906
08:54:19|2.5909
08:54:20|2.5918
08:54:21|2.5919
08:54:22|2.5931
08:54:22|2.5935
08:54:24|2.5935
08:54:25|2.5939
08:54:26|2.5938
08:54:28|2.5929
08:54:28|2.592
08:54:30|2.5934
08:54:30|2.5925
08:54:32|2.5945
08:54:32|2.5945
08:54:33|2.5936
08:54:34|2.5912
08:54:36|2.5912
08:54:37|2.5913
08:54:38|2.5912
08:54:39|2.5901
08:54:40|2.5901
08:54:41|2.5911
08:54:42|2.5913
08:54:43|2.591
08:54:44|2.5926
08:54:45|2.593
08:54:46|2.594
08:54:47|2.594
08:54:48|2.594
08:54:49|2.594
08:54:50|2.5927
08:54:51|2.5926
08:54:52|2.5926
08:54:53|2.5925
08:54:54|2.5931
08:54:55|2.5931
08:54:56|2.5931
08:54:57|2.5939
08:54:58|2.5954
08:54:59|2.593
08:55:00|2.5925
08:55:01|2.5915
08:55:02|2.5911
08:55:03|2.5907
08:55:05|2.5894
08:55:06|2.5882
08:55:06|2.5876
08:55:08|2.5905
08:55:09|2.5905
08:55:09|2.5908
08:55:10|2.5908
08:55:11|2.5909
08:55:12|2.5903
08:55:13|2.5873
08:55:14|2.5856
08:55:15|2.5874
08:55:16|2.5879
08:55:17|2.5856
08:55:18|2.5856
08:55:19|2.5865
08:55:20|2.587
08:55:21|2.5862
08:55:22|2.5862
08:55:23|2.5874
08:55:25|2.5863
08:55:26|2.5861
08:55:27|2.5861
08:55:28|2.5863
08:55:29|2.5862
08:55:30|2.5862
08:55:31|2.5838
08:55:32|2.5856
08:55:33|2.5856
08:55:34|2.5832
08:55:35|2.5842
08:55:36|2.5828
08:55:38|2.5827
08:55:39|2.5827
08:55:40|2.5817
08:55:40|2.5814
08:55:41|2.581
08:55:42|2.5818
08:55:44|2.5828
08:55:45|2.5828
08:55:46|2.584
08:55:47|2.584
08:55:48|2.5871
08:55:49|2.588
08:55:50|2.5882
08:55:51|2.585
08:55:52|2.5852
08:55:53|2.5855
08:55:54|2.5848
08:55:55|2.5851
08:55:56|2.5851
08:55:57|2.5848
08:55:58|2.5856
08:55:59|2.5873
08:56:00|2.5863
08:56:01|2.5851
08:56:02|2.5861
08:56:03|2.5868
08:56:04|2.587
08:56:05|2.587
08:56:06|2.5878
08:56:07|2.5879
08:56:08|2.5883
08:56:09|2.5906
08:56:10|2.5904
08:56:11|2.5896
08:56:12|2.5877
08:56:13|2.5886
08:56:15|2.5909
08:56:15|2.5906
08:56:16|2.5906
08:56:17|2.5908
08:56:18|2.5908
08:56:20|2.5898
08:56:20|2.5908
08:56:21|2.5908
08:56:23|2.5897
08:56:23|2.5843
08:56:24|2.5836
08:56:25|2.5837
08:56:26|2.5846
08:56:27|2.5846
08:56:28|2.5847
08:56:29|2.5847
08:56:31|2.5857
08:56:31|2.5858
08:56:33|2.5876
08:56:33|2.5875
08:56:35|2.5869
08:56:36|2.5874
08:56:36|2.587
08:56:37|2.5857
08:56:39|2.5856
08:56:40|2.5869
08:56:41|2.5894
08:56:43|2.5894
08:56:43|2.5889
08:56:44|2.589
08:56:45|2.589
08:56:46|2.5892
08:56:47|2.5894
08:56:48|2.5895
08:56:50|2.5889
08:56:50|2.5882
08:56:51|2.5889
08:56:52|2.5889
08:56:53|2.5888
08:56:55|2.5879
08:56:56|2.5879
08:56:56|2.5833
08:56:58|2.5849
08:56:58|2.5843
08:56:59|2.5837
08:57:00|2.583
08:57:01|2.583
08:57:02|2.5822
08:57:04|2.5819
08:57:05|2.5822
08:57:06|2.5808
08:57:06|2.5808
08:57:08|2.5822
08:57:09|2.5821
08:57:10|2.5822
08:57:11|2.5826
08:57:12|2.5829
08:57:13|2.5823
08:57:14|2.5822
08:57:15|2.5827
08:57:16|2.583
08:57:17|2.5826
08:57:18|2.5823
08:57:19|2.583
08:57:20|2.5822
08:57:21|2.583
08:57:22|2.583
08:57:23|2.583
08:57:24|2.583
08:57:25|2.5832
08:57:26|2.5849
08:57:27|2.5849
08:57:28|2.5851
08:57:29|2.5858
08:57:30|2.5863
08:57:31|2.5868
08:57:32|2.5855
08:57:33|2.5853
08:57:34|2.5844
08:57:35|2.5812
08:57:36|2.582
08:57:37|2.5831
08:57:39|2.5802
08:57:40|2.5814
08:57:43|2.581
08:57:44|2.5785
08:57:45|2.5799
08:57:46|2.5799
08:57:47|2.5808
08:57:49|2.5809
08:57:50|2.5782
08:57:50|2.5778
08:57:51|2.5784
08:57:52|2.5813
08:57:54|2.5809
08:57:55|2.5824
08:57:56|2.5846
08:57:57|2.5846
08:57:58|2.5844
08:57:59|2.5842
08:58:00|2.5836
08:58:01|2.5843
08:58:02|2.5832
08:58:03|2.5838
08:58:04|2.5827
08:58:05|2.5827
08:58:06|2.5837
08:58:07|2.5823
08:58:08|2.5823
08:58:09|2.5808
08:58:10|2.5808
08:58:11|2.581
08:58:12|2.5822
08:58:13|2.5827
08:58:14|2.5828
08:58:15|2.5835
08:58:16|2.5824
08:58:17|2.5824
08:58:18|2.5831
08:58:19|2.5829
08:58:20|2.5829
08:58:21|2.5837
08:58:22|2.5845
08:58:23|2.5845
08:58:24|2.5851
08:58:25|2.5862
08:58:26|2.5865
08:58:28|2.5865
08:58:28|2.587
08:58:29|2.587
08:58:30|2.5881
08:58:31|2.5881
08:58:32|2.5884
08:58:33|2.5877
08:58:35|2.5891
08:58:35|2.5889
08:58:36|2.5905
08:58:37|2.591
08:58:38|2.5899
08:58:39|2.5899
08:58:40|2.5912
08:58:42|2.5906
08:58:43|2.5917
08:58:44|2.5916
08:58:45|2.5912
08:58:46|2.5919
08:58:47|2.5911
08:58:48|2.591
08:58:49|2.589
08:58:50|2.5897
08:58:52|2.5904
08:58:53|2.5904
08:58:53|2.5908
08:58:54|2.5912
08:58:56|2.5907
08:58:56|2.5905
08:58:57|2.5907
08:58:59|2.591
08:58:59|2.5907
08:59:01|2.5913
08:59:02|2.5923
08:59:03|2.5929
08:59:04|2.5932
08:59:05|2.5932
08:59:06|2.5928
08:59:07|2.5933
08:59:08|2.5931
08:59:10|2.5945
08:59:10|2.5945
08:59:11|2.5945
08:59:12|2.5942
08:59:13|2.5942
08:59:15|2.5942
08:59:15|2.5942
08:59:16|2.5934
08:59:17|2.594
08:59:19|2.5942
08:59:19|2.5946
08:59:20|2.5934
08:59:21|2.595
08:59:22|2.5933
08:59:23|2.5942
08:59:25|2.5942
08:59:26|2.5942
08:59:27|2.5942
08:59:28|2.5942
08:59:29|2.5941
08:59:30|2.5941
08:59:31|2.5938
08:59:32|2.5938
08:59:33|2.5928
08:59:34|2.5935
08:59:35|2.5921
08:59:36|2.593
08:59:37|2.5933
08:59:39|2.5928
08:59:39|2.5929
08:59:42|2.5928
08:59:43|2.5925
08:59:44|2.592
08:59:45|2.592
08:59:46|2.592
08:59:47|2.5908
08:59:48|2.5912
08:59:49|2.5912
08:59:50|2.5901
08:59:51|2.5906
08:59:52|2.5906
08:59:53|2.5906
08:59:54|2.5885
08:59:55|2.5899
08:59:56|2.5897
08:59:57|2.5895
08:59:59|2.5899
09:00:00|2.5893
09:00:00|2.5901
09:00:01|2.5883
09:00:02|2.5875
09:00:03|2.5875
09:00:05|2.5887
09:00:05|2.5877
09:00:06|2.5889
09:00:07|2.591
09:00:08|2.591
09:00:09|2.5911
09:00:10|2.5924
09:00:11|2.5922
09:00:13|2.5918
09:00:13|2.5907
09:00:14|2.5908
09:00:15|2.5902
09:00:16|2.5895
09:00:17|2.5901
09:00:18|2.5901
09:00:19|2.5901
09:00:20|2.5893
09:00:22|2.5893
09:00:22|2.5893
09:00:23|2.5893
09:00:24|2.5884
09:00:25|2.5886
09:00:26|2.5865
09:00:27|2.5859
09:00:28|2.5855
09:00:30|2.585
09:00:30|2.585
09:00:31|2.5856
09:00:32|2.5855
09:00:33|2.5855
09:00:34|2.5879
09:00:36|2.588
09:00:36|2.5877
09:00:37|2.5867
09:00:38|2.5851
09:00:39|2.5851
09:00:41|2.5854
09:00:41|2.5881
09:00:43|2.5869
09:00:44|2.5857
09:00:46|2.5869
09:00:47|2.5842
09:00:48|2.5841
09:00:49|2.5839
09:00:50|2.5835
09:00:51|2.5835
09:00:52|2.5823
09:00:53|2.5834
09:00:54|2.5836
09:00:55|2.583
09:00:56|2.583
09:00:57|2.5818
09:00:59|2.5796
09:01:00|2.5795
09:01:01|2.5792
09:01:02|2.5795
09:01:03|2.5788
09:01:04|2.5788
09:01:05|2.5777
09:01:06|2.5788
09:01:07|2.5816
09:01:08|2.5787
09:01:09|2.5805
09:01:10|2.5796
09:01:11|2.5796
09:01:12|2.5799
09:01:13|2.5794
09:01:14|2.579
09:01:15|2.5795
09:01:16|2.58
09:01:17|2.5803
09:01:18|2.5818
09:01:19|2.5818
09:01:20|2.5823
09:01:21|2.5834
09:01:22|2.5843
09:01:23|2.5837
09:01:24|2.5849
09:01:25|2.5852
09:01:26|2.5871
09:01:27|2.5876
09:01:28|2.5871
09:01:29|2.5871
09:01:30|2.5869
09:01:31|2.5864
09:01:32|2.5869
09:01:33|2.5873
09:01:34|2.5873
09:01:35|2.5869
09:01:36|2.587
09:01:37|2.587
09:01:38|2.5864
09:01:39|2.5864
09:01:40|2.5874
09:01:41|2.588
09:01:42|2.5885
09:01:43|2.5878
09:01:44|2.5878
09:01:45|2.5879
09:01:46|2.5879
09:01:47|2.5879
09:01:48|2.588
09:01:49|2.5878
09:01:50|2.588
09:01:51|2.5883
09:01:52|2.5883
09:01:54|2.5898
09:01:54|2.5897
09:01:55|2.5897
09:01:56|2.5894
09:01:58|2.5912
09:01:59|2.5918
09:02:00|2.5925
09:02:01|2.591
09:02:02|2.5919
09:02:03|2.5925
09:02:04|2.5925
09:02:05|2.5933
09:02:06|2.5942
09:02:07|2.5951
09:02:08|2.5951
09:02:09|2.5963
09:02:10|2.596
09:02:11|2.5971
09:02:12|2.5954
09:02:13|2.5959
09:02:14|2.596
09:02:15|2.5963
09:02:16|2.5973
09:02:18|2.5985
09:02:18|2.5989
09:02:19|2.6001
09:02:20|2.6004
09:02:22|2.6016
09:02:23|2.6019
09:02:23|2.6016
09:02:25|2.6016
09:02:25|2.6014
09:02:26|2.6009
09:02:27|2.6002
09:02:29|2.6017
09:02:30|2.6011
09:02:31|2.6008
09:02:32|2.6
09:02:32|2.6002
09:02:34|2.6004
09:02:35|2.6006
09:02:36|2.599
09:02:37|2.6005
09:02:38|2.5996
09:02:39|2.6002
09:02:40|2.6006
09:02:41|2.6006
09:02:42|2.5999
09:02:43|2.601
09:02:44|2.6019
09:02:45|2.5998
09:02:46|2.6002
09:02:47|2.5991
09:02:48|2.6002
09:02:49|2.6002
09:02:50|2.6002
09:02:51|2.6009
09:02:52|2.6016
09:02:53|2.6018
09:02:54|2.6018
09:02:55|2.6018
09:02:56|2.6019
09:02:57|2.6005
09:02:58|2.6005
09:02:59|2.6034
09:03:00|2.6046
09:03:02|2.6028
09:03:02|2.6011
09:03:04|2.5995
09:03:05|2.5984
09:03:06|2.5964
09:03:07|2.5967
09:03:09|2.5956
09:03:09|2.5966
09:03:10|2.5973
09:03:12|2.5973
09:03:13|2.5969
09:03:14|2.5951
09:03:14|2.5951
09:03:16|2.5956
09:03:16|2.5964
09:03:18|2.5964
09:03:19|2.5952
09:03:20|2.5952
09:03:21|2.5957
09:03:22|2.5964
09:03:23|2.5964
09:03:24|2.5965
09:03:25|2.5969
09:03:26|2.5971
09:03:27|2.5965
09:03:28|2.5972
09:03:29|2.5964
09:03:30|2.5963
09:03:31|2.5964
09:03:32|2.5971
09:03:33|2.5969
09:03:34|2.5952
09:03:35|2.5952
09:03:36|2.5963
09:03:37|2.5966
09:03:38|2.5972
09:03:39|2.5964
09:03:40|2.5971
09:03:41|2.5971
09:03:42|2.5973
09:03:43|2.5956
09:03:44|2.5956
09:03:46|2.5974
09:03:46|2.5974
09:03:48|2.6017
09:03:48|2.6024
09:03:50|2.6029
09:03:50|2.6041
09:03:52|2.6045
09:03:52|2.6032
09:03:53|2.6038
09:03:55|2.602
09:03:56|2.6027
09:03:56|2.6027
09:03:58|2.6007
09:03:59|2.6008
09:03:59|2.5984
09:04:01|2.597
09:04:02|2.5979
09:04:03|2.5977
09:04:04|2.5977
09:04:05|2.5965
09:04:06|2.5963
09:04:07|2.597
09:04:08|2.595
09:04:09|2.5928
09:04:10|2.5944
09:04:11|2.5939
09:04:12|2.5931
09:04:13|2.5924
09:04:14|2.592
09:04:15|2.592
09:04:16|2.5918
09:04:17|2.5918
09:04:18|2.5923
09:04:19|2.5925
09:04:20|2.5937
09:04:21|2.5923
09:04:22|2.5946
09:04:23|2.5962
09:04:24|2.5944
09:04:25|2.5937
09:04:27|2.5922
09:04:28|2.5922
09:04:28|2.5918
09:04:29|2.593
09:04:31|2.593
09:04:31|2.5941
09:04:33|2.5941
09:04:33|2.5942
09:04:35|2.5937
09:04:35|2.5944
09:04:37|2.5943
09:04:38|2.5952
09:04:38|2.5954
09:04:40|2.5961
09:04:41|2.5961
09:04:41|2.5962
09:04:42|2.5961
09:04:44|2.5961
09:04:44|2.5882
09:04:46|2.5872
09:04:47|2.5879
09:04:48|2.5875
09:04:50|2.5873
09:04:51|2.5869
09:04:51|2.5869
09:04:53|2.5865
09:04:54|2.5882
09:04:55|2.5872
09:04:57|2.5864
09:04:58|2.5867
09:04:59|2.5876
09:05:01|2.5866
09:05:01|2.5857
09:05:02|2.5848
09:05:04|2.5848
09:05:05|2.5852
09:05:06|2.5843
09:05:06|2.5855
09:05:08|2.5872
09:05:08|2.5858
09:05:09|2.5861
09:05:11|2.584
09:05:12|2.5838
09:05:13|2.5849
09:05:14|2.583
09:05:15|2.585
09:05:16|2.5854
09:05:17|2.587
09:05:18|2.5865
09:05:19|2.5851
09:05:20|2.5865
09:05:21|2.5859
09:05:22|2.5859
09:05:23|2.5844
09:05:24|2.5844
09:05:25|2.5863
09:05:26|2.5883
09:05:27|2.588
09:05:28|2.588
09:05:29|2.5874
09:05:30|2.5884
09:05:31|2.5884
09:05:32|2.5882
09:05:33|2.5871
09:05:34|2.5887
09:05:35|2.588
09:05:36|2.5893
09:05:37|2.5892
09:05:38|2.5892
09:05:39|2.5873
09:05:40|2.5879
09:05:41|2.5869
09:05:42|2.5869
09:05:43|2.5859
09:05:44|2.5859
09:05:45|2.5867
09:05:46|2.5867
09:05:48|2.5868
09:05:48|2.5874
09:05:49|2.5874
09:05:51|2.589
09:05:52|2.589
09:05:53|2.589
09:05:54|2.589
09:05:55|2.589
09:05:56|2.589
09:05:57|2.5891
09:05:58|2.5903
09:05:59|2.5887
09:06:00|2.5887
09:06:01|2.5904
09:06:01|2.5899
09:06:03|2.5899
09:06:04|2.5904
09:06:05|2.5912
09:06:05|2.592
09:06:07|2.592
09:06:07|2.5949
09:06:09|2.5964
09:06:10|2.5959
09:06:10|2.5956
09:06:12|2.5956
09:06:13|2.5963
09:06:14|2.5978
09:06:15|2.5996
09:06:16|2.5986
09:06:17|2.598
09:06:18|2.598
09:06:19|2.599
09:06:20|2.599
09:06:21|2.5928
09:06:22|2.5922
09:06:23|2.5922
09:06:24|2.5935
09:06:25|2.5936
09:06:26|2.5936
09:06:28|2.5872
09:06:28|2.5877
09:06:29|2.5834
09:06:30|2.5852
09:06:31|2.5842
09:06:32|2.5821
09:06:33|2.583
09:06:34|2.583
09:06:35|2.5823
09:06:36|2.5822
09:06:37|2.5822
09:06:38|2.5815
09:06:39|2.5807
09:06:40|2.5807
09:06:41|2.5799
09:06:42|2.58
09:06:43|2.5787
09:06:44|2.5731
09:06:45|2.5738
09:06:46|2.5746
09:06:48|2.5727
09:06:49|2.5695
09:06:50|2.5717
09:06:52|2.571
09:06:53|2.571
09:06:54|2.5708
09:06:55|2.5709
09:06:56|2.5706
09:06:57|2.5722
09:06:58|2.5722
09:06:59|2.5731
09:07:00|2.5734
09:07:01|2.5707
09:07:02|2.5706
09:07:03|2.5702
09:07:04|2.5696
09:07:05|2.5694
09:07:06|2.5691
09:07:07|2.5699
09:07:08|2.57
09:07:09|2.569
09:07:10|2.569
09:07:11|2.5683
09:07:12|2.568
09:07:13|2.5685
09:07:14|2.5687
09:07:15|2.5686
09:07:16|2.5686
09:07:17|2.5687
09:07:18|2.5677
09:07:19|2.5686
09:07:20|2.5682
09:07:21|2.5674
09:07:22|2.5686
09:07:23|2.5683
09:07:24|2.5666
09:07:25|2.5666
09:07:26|2.5666
09:07:28|2.5654
09:07:28|2.5653
09:07:29|2.5663
09:07:30|2.5644
09:07:31|2.5647
09:07:32|2.565
09:07:34|2.5646
09:07:35|2.5644
09:07:35|2.5643
09:07:36|2.5649
09:07:37|2.5653
09:07:39|2.5658
09:07:39|2.5657
09:07:40|2.5659
09:07:41|2.5663
09:07:42|2.5685
09:07:43|2.5685
09:07:44|2.5685
09:07:45|2.5689
09:07:47|2.5712
09:07:48|2.5699
09:07:50|2.5692
09:07:51|2.5686
09:07:52|2.5693
09:07:53|2.5692
09:07:54|2.5692
09:07:55|2.5707
09:07:56|2.5707
09:07:57|2.5711
09:07:58|2.5711
09:07:59|2.5711
09:08:01|2.5711
09:08:02|2.5711
09:08:03|2.5723
09:08:04|2.5724
09:08:05|2.5727
09:08:05|2.5727
09:08:06|2.5727
09:08:08|2.5736
09:08:08|2.5736
09:08:10|2.5746
09:08:11|2.5725
09:08:11|2.572
09:08:13|2.5722
09:08:13|2.5722
09:08:15|2.5721
09:08:16|2.573
09:08:17|2.5725
09:08:18|2.5735
09:08:19|2.5735
09:08:20|2.5735
09:08:21|2.5735
09:08:22|2.5735
09:08:23|2.5735
09:08:24|2.5735
09:08:25|2.5735
09:08:26|2.5735
09:08:27|2.574
09:08:28|2.5731
09:08:29|2.5735
09:08:30|2.5735
09:08:31|2.5738
09:08:32|2.5725
09:08:33|2.5725
09:08:34|2.5653
09:08:35|2.5655
09:08:36|2.5657
09:08:37|2.5657
09:08:38|2.5642
09:08:39|2.5645
09:08:40|2.5649
09:08:41|2.5648
09:08:42|2.5642
09:08:43|2.5605
09:08:44|2.5612
09:08:45|2.5613
09:08:46|2.5652
09:08:47|2.565
09:08:48|2.565
09:08:49|2.5663
09:08:51|2.5681
09:08:51|2.5699
09:08:52|2.5699
09:08:54|2.5699
09:08:55|2.57
09:08:55|2.57
09:08:56|2.5691
09:08:58|2.5695
09:08:59|2.5695
09:08:59|2.5695
09:09:01|2.5694
09:09:01|2.5681
09:09:03|2.5689
09:09:04|2.57
09:09:04|2.5684
09:09:05|2.5677
09:09:07|2.5667
09:09:08|2.57
09:09:08|2.5695
09:09:09|2.5695
09:09:11|2.5695
09:09:11|2.5695
09:09:12|2.5695
09:09:14|2.568
09:09:15|2.5695
09:09:16|2.5688
09:09:17|2.5688
09:09:17|2.5678
09:09:19|2.5678
09:09:20|2.568
09:09:21|2.5684
09:09:22|2.57
09:09:23|2.5679
09:09:24|2.567
09:09:25|2.567
09:09:26|2.5688
09:09:27|2.5696
09:09:28|2.57
09:09:29|2.5699
09:09:30|2.5699
09:09:31|2.5707
09:09:32|2.5716
09:09:33|2.5716
09:09:34|2.5726
09:09:35|2.5726
09:09:36|2.5726
09:09:37|2.5735
09:09:38|2.5735
09:09:39|2.5735
09:09:41|2.573
09:09:41|2.573
09:09:42|2.573
09:09:43|2.5725
09:09:44|2.5725
09:09:45|2.571
09:09:46|2.571
09:09:48|2.5716
09:09:48|2.5692
09:09:49|2.5703
09:09:51|2.571
09:09:53|2.5711
09:09:54|2.5716
09:09:55|2.5716
09:09:56|2.5725
09:09:57|2.5725
09:09:58|2.5725
09:10:00|2.5725
09:10:00|2.5725
09:10:02|2.5726
09:10:03|2.573
09:10:04|2.573
09:10:05|2.5732
09:10:06|2.5727
09:10:07|2.5731
09:10:08|2.5739
09:10:09|2.5719
09:10:10|2.5721
09:10:11|2.5707
09:10:12|2.5708
09:10:13|2.5707
09:10:14|2.5707
09:10:15|2.5725
09:10:16|2.573
09:10:17|2.5728
09:10:18|2.5728
09:10:19|2.57
09:10:20|2.57
09:10:21|2.57
09:10:22|2.5701
09:10:23|2.571
09:10:24|2.571
09:10:25|2.5707
09:10:26|2.5695
09:10:27|2.5695
09:10:28|2.5677
09:10:29|2.5677
09:10:30|2.5677
09:10:31|2.5669
09:10:32|2.5667
09:10:33|2.5681
09:10:34|2.5681
09:10:35|2.5681
09:10:36|2.5681
09:10:37|2.5661
09:10:38|2.5661
09:10:39|2.564
09:10:40|2.5649
09:10:41|2.5618
09:10:42|2.5623
09:10:43|2.5623
09:10:44|2.5635
09:10:45|2.5637
09:10:46|2.5637
09:10:47|2.5623
09:10:48|2.5626
09:10:49|2.5617
09:10:50|2.5629
09:10:51|2.5629
09:10:53|2.5629
09:10:55|2.5643
09:10:55|2.5643
09:10:56|2.5645
09:10:58|2.5645
09:10:58|2.5641
09:11:00|2.5652
09:11:01|2.5646
09:11:02|2.5638
09:11:03|2.5626
09:11:04|2.5626
09:11:06|2.5624
09:11:06|2.5619
09:11:08|2.5645
09:11:08|2.5656
09:11:09|2.5661
09:11:10|2.5661
09:11:12|2.5622
09:11:12|2.5622
09:11:13|2.5622
09:11:14|2.5643
09:11:15|2.5634
09:11:16|2.5627
09:11:17|2.5627
09:11:18|2.5624
09:11:19|2.5627
09:11:20|2.5634
09:11:21|2.5652
09:11:22|2.5637
09:11:23|2.5627
09:11:24|2.5627
09:11:25|2.5627
09:11:26|2.5627
09:11:27|2.5627
09:11:28|2.5627
09:11:30|2.5627
09:11:30|2.5631
09:11:31|2.5628
09:11:32|2.5628
09:11:33|2.5616
09:11:34|2.5627
09:11:36|2.5627
09:11:36|2.5627
09:11:37|2.5629
09:11:39|2.5629
09:11:40|2.5629
09:11:41|2.5629
09:11:42|2.5643
09:11:43|2.565
09:11:43|2.5645
09:11:45|2.568
09:11:45|2.5703
09:11:46|2.5689
09:11:47|2.5682
09:11:48|2.5681
09:11:50|2.568
09:11:50|2.5684
09:11:51|2.5684
09:11:53|2.5686
09:11:54|2.5686
09:11:56|2.5679
09:11:57|2.5687
09:11:58|2.5676
09:12:00|2.5676
09:12:01|2.5675
09:12:02|2.5675
09:12:03|2.5675
09:12:04|2.568
09:12:05|2.568
09:12:06|2.567
09:12:07|2.5674
09:12:08|2.5667
09:12:09|2.5674
09:12:10|2.5674
09:12:11|2.5674
09:12:12|2.5674
09:12:13|2.566
09:12:14|2.566
09:12:15|2.5665
09:12:16|2.5666
09:12:17|2.5666
09:12:18|2.5666
09:12:19|2.5664
09:12:20|2.5664
09:12:21|2.5669
09:12:22|2.5669
09:12:23|2.5669
09:12:24|2.5668
09:12:25|2.5668
09:12:26|2.5668
09:12:27|2.5673
09:12:28|2.5673
09:12:29|2.5673
09:12:30|2.5654
09:12:31|2.5654
09:12:32|2.5654
09:12:33|2.5654
09:12:34|2.5654
09:12:35|2.5665
09:12:36|2.566
09:12:37|2.5666
09:12:38|2.5672
09:12:39|2.5672
09:12:40|2.5673
09:12:41|2.5673
09:12:43|2.5673
09:12:44|2.5673
09:12:45|2.5673
09:12:45|2.5673
09:12:47|2.5673
09:12:48|2.5673
09:12:48|2.5673
09:12:50|2.5683
09:12:50|2.5677
09:12:52|2.5677
09:12:53|2.567
09:12:55|2.5651
09:12:55|2.566
09:12:56|2.566
09:12:57|2.566
09:12:58|2.566
09:13:00|2.566
09:13:01|2.566
09:13:02|2.566
09:13:03|2.5646
09:13:04|2.5644
09:13:05|2.5646
09:13:06|2.5646
09:13:07|2.5658
09:13:08|2.5653
09:13:09|2.5652
09:13:10|2.5655
09:13:11|2.5667
09:13:12|2.5658
09:13:14|2.5687
09:13:14|2.5674
09:13:16|2.567
09:13:16|2.5679
09:13:17|2.5673
09:13:18|2.5679
09:13:20|2.5676
09:13:21|2.5679
09:13:21|2.5678
09:13:23|2.5688
09:13:23|2.5679
09:13:25|2.5678
09:13:25|2.5679
09:13:27|2.5679
09:13:28|2.5679
09:13:28|2.5679
09:13:30|2.5674
09:13:31|2.5679
09:13:32|2.569
09:13:33|2.5684
09:13:34|2.5684
09:13:34|2.5684
09:13:35|2.5684
09:13:36|2.5664
09:13:37|2.5664
09:13:39|2.5663
09:13:40|2.5664
09:13:41|2.565
09:13:41|2.565
09:13:43|2.5644
09:13:43|2.5645
09:13:45|2.5644
09:13:46|2.5637
09:13:47|2.5644
09:13:47|2.5644
09:13:49|2.5644
09:13:50|2.5657
09:13:50|2.5657
09:13:52|2.5657
09:13:53|2.5678
09:13:54|2.5678
09:13:56|2.5676
09:13:57|2.5676
09:13:57|2.5676
09:13:59|2.5661
09:14:00|2.5661
09:14:01|2.5679
09:14:02|2.568
09:14:03|2.5663
09:14:04|2.5676
09:14:06|2.5664
09:14:06|2.5672
09:14:07|2.5672
09:14:08|2.5672
09:14:09|2.5672
09:14:10|2.5674
09:14:12|2.5674
09:14:13|2.5664
09:14:13|2.5669
09:14:15|2.5657
09:14:15|2.5669
09:14:16|2.5669
09:14:18|2.5669
09:14:18|2.5674
09:14:20|2.5664
09:14:21|2.5664
09:14:22|2.5682
09:14:23|2.5677
09:14:24|2.5677
09:14:25|2.5678
09:14:26|2.5687
09:14:27|2.5687
09:14:28|2.57
09:14:29|2.5701
09:14:30|2.5707
09:14:32|2.5695
09:14:32|2.5689
09:14:34|2.569
09:14:35|2.569
09:14:35|2.569
09:14:36|2.5702
09:14:38|2.5701
09:14:38|2.57
09:14:39|2.57
09:14:41|2.5703
09:14:42|2.5703
09:14:43|2.5703
09:14:43|2.5703
09:14:45|2.5691
09:14:46|2.5691
09:14:47|2.5692
09:14:48|2.5692
09:14:48|2.5692
09:14:50|2.5698
09:14:51|2.5698
09:14:51|2.5692
09:14:53|2.5683
09:14:54|2.5683
09:14:55|2.5683
09:14:57|2.5688
09:14:58|2.5682
09:14:59|2.5682
09:15:00|2.5688
09:15:01|2.5682
09:15:02|2.569
09:15:03|2.5693
09:15:04|2.5703
09:15:05|2.57
09:15:07|2.57
09:15:08|2.5691
09:15:09|2.5694
09:15:10|2.5697
09:15:11|2.5697
09:15:12|2.5697
09:15:13|2.5698
09:15:13|2.5698
09:15:15|2.5709
09:15:16|2.5709
09:15:17|2.5725
09:15:18|2.5717
09:15:18|2.5726
09:15:19|2.5724
09:15:21|2.5724
09:15:22|2.572
09:15:23|2.5719
09:15:24|2.571
09:15:25|2.571
09:15:26|2.5724
09:15:27|2.5721
09:15:28|2.5721
09:15:29|2.5681
09:15:30|2.5694
09:15:31|2.5694
09:15:32|2.5694
09:15:33|2.5694
09:15:34|2.5694
09:15:35|2.5708
09:15:36|2.5717
09:15:37|2.5712
09:15:38|2.5726
09:15:39|2.5726
09:15:40|2.5741
09:15:41|2.5741
09:15:42|2.5747
09:15:43|2.576
09:15:44|2.5784
09:15:45|2.5772
09:15:46|2.5774
09:15:47|2.5774
09:15:48|2.5774
09:15:49|2.5775
09:15:50|2.5779
09:15:51|2.5787
09:15:52|2.5787
09:15:53|2.5782
09:15:54|2.5785
09:15:55|2.5785
09:15:56|2.5785
09:15:57|2.5783
09:15:59|2.5771
09:16:00|2.5768
09:16:01|2.5772
09:16:02|2.5756
09:16:03|2.5756
09:16:05|2.5756
09:16:06|2.5757
09:16:07|2.5766
09:16:08|2.5773
09:16:09|2.5778
09:16:10|2.579
09:16:10|2.5795
09:16:13|2.5812
09:16:13|2.5791
09:16:15|2.5789
09:16:15|2.5789
09:16:16|2.5798
09:16:17|2.5798
09:16:19|2.5798
09:16:19|2.5789
09:16:21|2.5798
09:16:21|2.5798
09:16:22|2.5788
09:16:24|2.5766
09:16:25|2.5778
09:16:25|2.5767
09:16:26|2.5783
09:16:28|2.5789
09:16:29|2.5774
09:16:30|2.5782
09:16:31|2.5772
09:16:32|2.5767
09:16:33|2.5771
09:16:34|2.5771
09:16:35|2.5778
09:16:36|2.5778
09:16:37|2.5769
09:16:39|2.5777
09:16:39|2.5778
09:16:40|2.5771
09:16:41|2.5776
09:16:42|2.5773
09:16:43|2.5773
09:16:44|2.5785
09:16:45|2.5787
09:16:46|2.5783
09:16:47|2.5783
09:16:48|2.5775
09:16:49|2.5776
09:16:50|2.5784
09:16:51|2.579
09:16:52|2.579
09:16:54|2.5792
09:16:54|2.5794
09:16:55|2.579
09:16:57|2.579
09:16:58|2.579
09:17:00|2.579
09:17:01|2.579
09:17:02|2.5783
09:17:02|2.5772
09:17:04|2.5776
09:17:05|2.5771
09:17:06|2.5776
09:17:06|2.5778
09:17:07|2.5778
09:17:09|2.5778
09:17:10|2.5777
09:17:11|2.5779
09:17:12|2.5776
09:17:13|2.5776
09:17:14|2.5777
09:17:15|2.5766
09:17:16|2.5783
09:17:17|2.5783
09:17:18|2.5783
09:17:19|2.5774
09:17:20|2.5772
09:17:21|2.5784
09:17:22|2.5784
09:17:23|2.5787
09:17:24|2.5787
09:17:25|2.5787
09:17:26|2.5787
09:17:27|2.5787
09:17:28|2.5787
09:17:29|2.5787
09:17:30|2.5803
09:17:31|2.5803
09:17:32|2.58
09:17:33|2.58
09:17:35|2.5795
09:17:35|2.5797
09:17:37|2.5797
09:17:37|2.5807
09:17:38|2.5807
09:17:39|2.5807
09:17:41|2.5801
09:17:41|2.5801
09:17:43|2.5801
09:17:43|2.579
09:17:44|2.579
09:17:46|2.579
09:17:46|2.5802
09:17:47|2.58
09:17:49|2.579
09:17:49|2.579
09:17:51|2.5787
09:17:52|2.5794
09:17:53|2.5764
09:17:54|2.5769
09:17:55|2.5777
09:17:56|2.5777
09:17:57|2.575
09:17:58|2.575
09:18:00|2.575
09:18:00|2.575
09:18:02|2.5741
09:18:02|2.5759
09:18:04|2.5766
09:18:04|2.5775
09:18:05|2.5767
09:18:06|2.5774
09:18:08|2.577
09:18:08|2.575
09:18:09|2.5742
09:18:11|2.5742
09:18:12|2.5739
09:18:13|2.5737
09:18:13|2.5742
09:18:15|2.5755
09:18:16|2.5741
09:18:17|2.575
09:18:18|2.575
09:18:19|2.5755
09:18:20|2.5755
09:18:21|2.5755
09:18:22|2.5747
09:18:23|2.5747
09:18:24|2.5757
09:18:25|2.5763
09:18:26|2.5763
09:18:27|2.5748
09:18:28|2.5736
09:18:29|2.5744
09:18:30|2.5743
09:18:32|2.574
09:18:32|2.5737
09:18:33|2.5723
09:18:34|2.5732
09:18:35|2.5723
09:18:36|2.5726
09:18:37|2.5712
09:18:38|2.5724
09:18:39|2.5717
09:18:40|2.5713
09:18:41|2.5723
09:18:42|2.5721
09:18:43|2.5741
09:18:44|2.5732
09:18:45|2.5745
09:18:46|2.5746
09:18:47|2.575
09:18:49|2.5759
09:18:49|2.5764
09:18:50|2.5764
09:18:51|2.5772
09:18:52|2.5772
09:18:53|2.5792
09:18:55|2.5791
09:18:55|2.5793
09:18:56|2.5798
09:18:57|2.5801
09:18:59|2.5807
09:18:59|2.5815
09:19:01|2.5802
09:19:02|2.5802
09:19:03|2.5796
09:19:04|2.5804
09:19:05|2.5808
09:19:06|2.5794
09:19:07|2.5793
09:19:09|2.5797
09:19:09|2.5785
09:19:11|2.5777
09:19:12|2.5749
09:19:12|2.5755
09:19:13|2.5754
09:19:15|2.5765
09:19:15|2.5762
09:19:16|2.5768
09:19:17|2.5769
09:19:19|2.5766
09:19:19|2.5778
09:19:20|2.5779
09:19:22|2.5773
09:19:23|2.5781
09:19:23|2.5791
09:19:24|2.5793
09:19:25|2.5799
09:19:27|2.5796
09:19:28|2.5789
09:19:29|2.5783
09:19:30|2.5792
09:19:31|2.5792
09:19:32|2.579
09:19:33|2.5802
09:19:34|2.5797
09:19:35|2.5797
09:19:36|2.5797
09:19:37|2.5796
09:19:38|2.5779
09:19:39|2.578
09:19:40|2.5784
09:19:41|2.5795
09:19:42|2.5795
09:19:43|2.5774
09:19:44|2.576
09:19:45|2.5764
09:19:46|2.5755
09:19:47|2.5755
09:19:48|2.5762
09:19:49|2.5756
09:19:50|2.5756
09:19:51|2.5758
09:19:52|2.5759
09:19:53|2.5764
09:19:54|2.5764
09:19:56|2.5771
09:19:56|2.5771
09:19:58|2.5771
09:19:59|2.577
09:20:00|2.577
09:20:01|2.5763
09:20:02|2.5769
09:20:04|2.5778
09:20:05|2.578
09:20:06|2.5788
09:20:07|2.5772
09:20:08|2.5779
09:20:09|2.5779
09:20:10|2.5779
09:20:11|2.5776
09:20:12|2.5776
09:20:13|2.5784
09:20:14|2.577
09:20:15|2.5758
09:20:16|2.5762
09:20:17|2.5759
09:20:18|2.576
09:20:19|2.5767
09:20:20|2.5766
09:20:21|2.5781
09:20:22|2.5781
09:20:23|2.5776
09:20:25|2.5775
09:20:25|2.5767
09:20:27|2.5767
09:20:27|2.5769
09:20:28|2.5778
09:20:29|2.5789
09:20:31|2.5789
09:20:31|2.5787
09:20:32|2.5774
09:20:33|2.5795
09:20:34|2.5798
09:20:35|2.5798
09:20:36|2.5798
09:20:38|2.5795
09:20:38|2.5795
09:20:39|2.5782
09:20:40|2.5789
09:20:41|2.5783
09:20:42|2.5788
09:20:43|2.5788
09:20:44|2.5789
09:20:45|2.5789
09:20:46|2.579
09:20:47|2.5783
09:20:49|2.5784
09:20:49|2.5782
09:20:50|2.5782
09:20:51|2.5783
09:20:52|2.5783
09:20:53|2.5787
09:20:54|2.5784
09:20:55|2.5784
09:20:56|2.5785
09:20:57|2.5784
09:20:58|2.5785
09:21:00|2.5783
09:21:01|2.578
09:21:02|2.5767
09:21:03|2.5769
09:21:05|2.5768
09:21:05|2.5767
09:21:07|2.5767
09:21:08|2.5767
09:21:08|2.5768
09:21:10|2.5767
09:21:10|2.5767
09:21:11|2.5767
09:21:12|2.5767
09:21:13|2.5767
09:21:14|2.5768
09:21:15|2.5767
09:21:16|2.5767
09:21:17|2.5767
09:21:19|2.5767
09:21:19|2.5767
09:21:20|2.5767
09:21:21|2.5767
09:21:22|2.5767
09:21:23|2.5768
09:21:24|2.5778
09:21:26|2.5793
09:21:26|2.5795
09:21:27|2.5792
09:21:28|2.58
09:21:29|2.58
09:21:30|2.5799
09:21:31|2.58
09:21:32|2.58
09:21:33|2.58
09:21:35|2.58
09:21:35|2.5796
09:21:36|2.5802
09:21:37|2.5819
09:21:38|2.5824
09:21:39|2.5823
09:21:40|2.5814
09:21:41|2.5812
09:21:42|2.58
09:21:43|2.5808
09:21:44|2.5803
09:21:45|2.5811
09:21:46|2.5812
09:21:47|2.5815
09:21:48|2.5811
09:21:49|2.5811
09:21:50|2.5811
09:21:52|2.5811
09:21:52|2.5823
09:21:53|2.5822
09:21:55|2.5823
09:21:55|2.5817
09:21:56|2.5817
09:21:57|2.5816
09:21:58|2.5816
09:22:00|2.5815
09:22:00|2.5815
09:22:02|2.5811
09:22:03|2.5805
09:22:04|2.58
09:22:05|2.581
09:22:06|2.581
09:22:07|2.58
09:22:08|2.5795
09:22:09|2.5789
09:22:10|2.5789
09:22:12|2.5799
09:22:12|2.5796
09:22:13|2.5792
09:22:14|2.5794
09:22:15|2.5788
09:22:17|2.5789
09:22:18|2.5787
09:22:19|2.5786
09:22:20|2.5781
09:22:20|2.5787
09:22:22|2.5789
09:22:23|2.5794
09:22:24|2.5806
09:22:25|2.5793
09:22:26|2.579
09:22:26|2.5785
09:22:28|2.5777
09:22:29|2.5782
09:22:30|2.5788
09:22:30|2.5789
09:22:31|2.5792
09:22:33|2.5776
09:22:34|2.5768
09:22:35|2.5771
09:22:36|2.5765
09:22:37|2.5764
09:22:38|2.5762
09:22:39|2.5764
09:22:40|2.5764
09:22:41|2.5764
09:22:42|2.5763
09:22:43|2.5766
09:22:44|2.5767
09:22:45|2.5767
09:22:46|2.5766
09:22:47|2.5765
09:22:48|2.5763
09:22:49|2.5769
09:22:50|2.5769
09:22:51|2.5764
09:22:52|2.5767
09:22:53|2.5763
09:22:54|2.5763
09:22:55|2.5766
09:22:56|2.5761
09:22:57|2.5756
09:22:58|2.5754
09:23:00|2.5754
09:23:01|2.5762
09:23:01|2.5774
09:23:03|2.5796
09:23:04|2.5804
09:23:06|2.5793
09:23:07|2.5802
09:23:08|2.58
09:23:09|2.5798
09:23:09|2.5798
09:23:11|2.5793
09:23:12|2.5765
09:23:13|2.5759
09:23:14|2.5754
09:23:15|2.5754
09:23:16|2.5754
09:23:17|2.5754
09:23:18|2.5752
09:23:19|2.5744
09:23:20|2.5745
09:23:21|2.5743
09:23:22|2.5755
09:23:23|2.5759
09:23:24|2.5759
09:23:25|2.5759
09:23:26|2.5759
09:23:27|2.5756
09:23:28|2.5756
09:23:30|2.5736
09:23:30|2.5736
09:23:32|2.5735
09:23:33|2.5728
09:23:34|2.5719
09:23:35|2.5725
09:23:36|2.5726
09:23:37|2.5748
09:23:38|2.573
09:23:39|2.573
09:23:40|2.5741
09:23:41|2.5741
09:23:42|2.5748
09:23:43|2.5748
09:23:44|2.5746
09:23:45|2.5751
09:23:46|2.5751
09:23:47|2.5754
09:23:48|2.5753
09:23:49|2.5774
09:23:50|2.5784
09:23:52|2.5788
09:23:52|2.5791
09:23:53|2.5786
09:23:55|2.5789
09:23:55|2.5786
09:23:56|2.5786
09:23:57|2.5782
09:23:58|2.5783
09:23:59|2.5783
09:24:00|2.5778
09:24:01|2.5785
09:24:02|2.578
09:24:03|2.5794
09:24:04|2.5799
09:24:06|2.5792
09:24:07|2.5796
09:24:08|2.579
09:24:09|2.5789
09:24:10|2.5788
09:24:11|2.5789
09:24:12|2.579
09:24:14|2.5791
09:24:14|2.5788
09:24:16|2.5789
09:24:16|2.5789
09:24:18|2.5789
09:24:18|2.5789
09:24:19|2.5784
09:24:20|2.578
09:24:22|2.5781
09:24:22|2.5777
09:24:23|2.5774
09:24:25|2.5774
09:24:26|2.5778
09:24:27|2.5778
09:24:27|2.5777
09:24:28|2.577
09:24:30|2.5771
09:24:30|2.5768
09:24:32|2.5776
09:24:33|2.5776
09:24:34|2.577
09:24:36|2.577
09:24:36|2.577
09:24:37|2.5772
09:24:38|2.5771
09:24:39|2.5771
09:24:41|2.5774
09:24:42|2.5774
09:24:43|2.5784
09:24:44|2.5771
09:24:45|2.5787
09:24:46|2.5789
09:24:46|2.5791
09:24:48|2.5777
09:24:49|2.578
09:24:49|2.5779
09:24:51|2.5776
09:24:52|2.5782
09:24:53|2.5777
09:24:54|2.5777
09:24:55|2.5779
09:24:56|2.5777
09:24:57|2.5775
09:24:58|2.5775
09:24:59|2.5774
09:25:00|2.5775
09:25:01|2.5766
09:25:02|2.5769
09:25:03|2.577
09:25:04|2.5772
09:25:05|2.577
09:25:07|2.5762
09:25:08|2.5762
09:25:08|2.5769
09:25:09|2.5792
09:25:10|2.5792
09:25:12|2.5792
09:25:13|2.5792
09:25:14|2.5798
09:25:15|2.5798
09:25:16|2.5814
09:25:17|2.5827
09:25:18|2.5833
09:25:19|2.5836
09:25:20|2.5839
09:25:21|2.5841
09:25:22|2.5836
09:25:23|2.5829
09:25:25|2.5826
09:25:25|2.5827
09:25:26|2.5828
09:25:27|2.5832
09:25:29|2.5835
09:25:30|2.5834
09:25:31|2.5834
09:25:32|2.5834
09:25:33|2.5832
09:25:34|2.583
09:25:35|2.5826
09:25:36|2.5833
09:25:37|2.5834
09:25:38|2.5839
09:25:39|2.584
09:25:40|2.5841
09:25:41|2.5841
09:25:42|2.5844
09:25:43|2.5859
09:25:44|2.5858
09:25:45|2.5856
09:25:46|2.5857
09:25:47|2.5856
09:25:48|2.586
09:25:50|2.5866
09:25:50|2.586
09:25:51|2.586
09:25:52|2.587
09:25:53|2.587
09:25:54|2.587
09:25:55|2.5871
09:25:56|2.587
09:25:57|2.587
09:25:58|2.5863
09:25:59|2.5856
09:26:00|2.5861
09:26:01|2.5859
09:26:02|2.5849
09:26:03|2.5849
09:26:04|2.5848
09:26:06|2.5864
09:26:07|2.5868
09:26:09|2.5851
09:26:10|2.5841
09:26:11|2.5854
09:26:12|2.5858
09:26:12|2.5847
09:26:15|2.5853
09:26:16|2.5849
09:26:16|2.5846
09:26:18|2.585
09:26:18|2.5853
09:26:19|2.5852
09:26:20|2.5869
09:26:22|2.5866
09:26:22|2.5861
09:26:23|2.5861
09:26:24|2.5866
09:26:26|2.5899
09:26:27|2.5881
09:26:28|2.5886
09:26:29|2.5887
09:26:30|2.5887
09:26:31|2.5868
09:26:32|2.5872
09:26:33|2.5872
09:26:34|2.5866
09:26:35|2.5866
09:26:36|2.585
09:26:37|2.5853
09:26:38|2.5842
09:26:39|2.5849
09:26:40|2.5851
09:26:41|2.5845
09:26:42|2.5847
09:26:43|2.5847
09:26:44|2.5851
09:26:45|2.5848
09:26:46|2.585
09:26:47|2.583
09:26:48|2.5833
09:26:49|2.5843
09:26:50|2.5824
09:26:51|2.5828
09:26:52|2.5831
09:26:53|2.5831
09:26:54|2.584
09:26:55|2.5838
09:26:56|2.5837
09:26:57|2.5828
09:26:58|2.5828
09:26:59|2.5817
09:27:00|2.5817
09:27:01|2.5808
09:27:02|2.5813
09:27:03|2.5807
09:27:04|2.5807
09:27:05|2.5814
09:27:06|2.5816
09:27:08|2.584
09:27:09|2.5826
09:27:10|2.5826
09:27:11|2.5826
09:27:12|2.5831
09:27:13|2.5822
09:27:14|2.5826
09:27:15|2.582
09:27:16|2.5819
09:27:17|2.5821
09:27:18|2.5814
09:27:19|2.5815
09:27:20|2.5821
09:27:21|2.5824
09:27:22|2.5814
09:27:23|2.5813
09:27:24|2.5813
09:27:25|2.5818
09:27:27|2.5807
09:27:28|2.5808
09:27:28|2.5808
09:27:29|2.5802
09:27:31|2.58
09:27:32|2.5805
09:27:33|2.5811
09:27:34|2.582
09:27:35|2.5819
09:27:36|2.582
09:27:37|2.5814
09:27:38|2.5814
09:27:39|2.5814
09:27:40|2.5814
09:27:41|2.581
09:27:42|2.581
09:27:43|2.5814
09:27:44|2.5813
09:27:45|2.5802
09:27:46|2.5802
09:27:47|2.5802
09:27:48|2.5802
09:27:49|2.5804
09:27:50|2.5806
09:27:51|2.5808
09:27:52|2.5808
09:27:53|2.5805
09:27:54|2.5811
09:27:55|2.5804
09:27:57|2.5802
09:27:58|2.5801
09:27:58|2.58
09:28:00|2.58
09:28:00|2.58
09:28:01|2.58
09:28:02|2.58
09:28:03|2.5788
09:28:05|2.5788
09:28:05|2.5781
09:28:07|2.5793
09:28:07|2.5787
09:28:10|2.5787
09:28:10|2.5784
09:28:11|2.578
09:28:12|2.5777
09:28:13|2.5777
09:28:14|2.5782
09:28:16|2.5789
09:28:16|2.5782
09:28:18|2.5781
09:28:18|2.5785
09:28:20|2.5783
09:28:20|2.5782
09:28:22|2.5778
09:28:23|2.5778
09:28:24|2.578
09:28:25|2.578
09:28:26|2.578
09:28:26|2.5776
09:28:27|2.5781
09:28:29|2.5772
09:28:29|2.5777
09:28:31|2.577
09:28:31|2.577
09:28:33|2.5776
09:28:33|2.5776
09:28:35|2.5779
09:28:37|2.5779
09:28:37|2.5775
09:28:38|2.5779
09:28:39|2.578
09:28:40|2.5779
09:28:41|2.5779
09:28:42|2.5774
09:28:43|2.5775
09:28:45|2.5774
09:28:45|2.5771
09:28:46|2.5772
09:28:48|2.5762
09:28:49|2.5762
09:28:50|2.5758
09:28:51|2.5767
09:28:52|2.5775
09:28:54|2.5771
09:28:55|2.5777
09:28:55|2.5776
09:28:56|2.5776
09:28:57|2.5769
09:28:59|2.576
09:29:00|2.576
09:29:01|2.5765
09:29:02|2.577
09:29:03|2.5766
09:29:03|2.5767
09:29:04|2.5767
09:29:06|2.5773
09:29:07|2.5774
09:29:08|2.5774
09:29:09|2.5768
09:29:10|2.5775
09:29:11|2.5772
09:29:13|2.5772
09:29:14|2.5771
09:29:16|2.5773
09:29:16|2.5769
09:29:18|2.5772
09:29:19|2.5767
09:29:20|2.5769
09:29:21|2.5767
09:29:22|2.5764
09:29:23|2.5766
09:29:24|2.5763
09:29:25|2.5769
09:29:26|2.5769
09:29:28|2.5769
09:29:29|2.5766
09:29:29|2.5769
09:29:30|2.5765
09:29:31|2.5757
09:29:32|2.5758
09:29:33|2.576
09:29:35|2.5758
09:29:35|2.5757
09:29:37|2.5757
09:29:38|2.5752
09:29:38|2.5752
09:29:40|2.5753
09:29:40|2.5759
09:29:42|2.5749
09:29:43|2.5755
09:29:44|2.5744
09:29:44|2.5744
09:29:46|2.5744
09:29:47|2.5743
09:29:48|2.5743
09:29:48|2.5742
09:29:50|2.5741
09:29:50|2.5739
09:29:52|2.5741
09:29:53|2.5721
09:29:54|2.5727
09:29:55|2.5725
09:29:56|2.5722
09:29:57|2.5723
09:29:58|2.5721
09:29:59|2.5721
09:30:00|2.5721
09:30:01|2.5727
09:30:02|2.5727
09:30:03|2.5727
09:30:04|2.5727
09:30:05|2.5721
09:30:06|2.5722
09:30:07|2.5725
09:30:08|2.573
09:30:09|2.5735
09:30:10|2.5744
09:30:11|2.5742
09:30:12|2.5741
09:30:14|2.5764
09:30:15|2.576
09:30:16|2.5769
09:30:17|2.5769
09:30:19|2.5773
09:30:20|2.5774
09:30:20|2.5776
09:30:22|2.5774
09:30:22|2.5774
09:30:23|2.5776
09:30:25|2.5776
09:30:26|2.5785
09:30:27|2.5796
09:30:28|2.5797
09:30:29|2.5808
09:30:30|2.5801
09:30:31|2.5803
09:30:32|2.5803
09:30:34|2.5807
09:30:34|2.5801
09:30:35|2.5801
09:30:37|2.5809
09:30:37|2.5821
09:30:39|2.5823
09:30:39|2.5839
09:30:41|2.5843
09:30:41|2.5841
09:30:42|2.5842
09:30:43|2.5842
09:30:44|2.5829
09:30:45|2.5829
09:30:46|2.5824
09:30:47|2.5806
09:30:48|2.5801
09:30:50|2.5803
09:30:50|2.581
09:30:51|2.581
09:30:52|2.5807
09:30:53|2.5811
09:30:54|2.5812
09:30:55|2.5817
09:30:56|2.5823
09:30:57|2.5823
09:30:58|2.5831
09:31:00|2.583
09:31:00|2.583
09:31:01|2.5843
09:31:03|2.5852
09:31:03|2.586
09:31:04|2.5866
09:31:05|2.5878
09:31:06|2.587
09:31:08|2.5872
09:31:08|2.5888
09:31:09|2.5875
09:31:10|2.587
09:31:12|2.5871
09:31:13|2.588
09:31:14|2.5876
09:31:15|2.5868
09:31:16|2.5868
09:31:18|2.5877
09:31:19|2.5885
09:31:20|2.5894
09:31:21|2.5857
09:31:22|2.5852
09:31:23|2.5853
09:31:23|2.5853
09:31:24|2.5863
09:31:26|2.5863
09:31:27|2.5863
09:31:28|2.5863
09:31:29|2.5851
09:31:30|2.5821
09:31:31|2.5826
09:31:32|2.5826
09:31:33|2.5826
09:31:34|2.583
09:31:35|2.5839
09:31:36|2.5839
09:31:37|2.5839
09:31:38|2.5848
09:31:39|2.5849
09:31:40|2.5852
09:31:41|2.5852
09:31:42|2.5858
09:31:43|2.5858
09:31:44|2.5848
09:31:45|2.5849
09:31:46|2.5848
09:31:47|2.584
09:31:48|2.584
09:31:49|2.584
09:31:50|2.584
09:31:51|2.584
09:31:52|2.584
09:31:53|2.5831
09:31:54|2.5828
09:31:55|2.5825
09:31:56|2.5825
09:31:57|2.5825
09:31:58|2.5836
09:31:59|2.583
09:32:00|2.5831
09:32:01|2.5826
09:32:02|2.5833
09:32:03|2.5833
09:32:04|2.5833
09:32:05|2.5832
09:32:06|2.5825
09:32:07|2.5825
09:32:08|2.5862
09:32:09|2.5855
09:32:11|2.5854
09:32:11|2.5873
09:32:12|2.589
09:32:13|2.588
09:32:15|2.5899
09:32:16|2.5904
09:32:17|2.5908
09:32:17|2.5903
09:32:19|2.5903
09:32:20|2.5895
09:32:21|2.5881
09:32:22|2.5885
09:32:23|2.5882
09:32:24|2.588
09:32:25|2.5885
09:32:26|2.5878
09:32:27|2.5897
09:32:29|2.5874
09:32:29|2.5876
09:32:31|2.5869
09:32:32|2.5887
09:32:33|2.5877
09:32:35|2.5885
09:32:35|2.5877
09:32:37|2.5873
09:32:38|2.5876
09:32:38|2.5859
09:32:40|2.5867
09:32:41|2.5856
09:32:41|2.5856
09:32:43|2.5858
09:32:43|2.5858
09:32:44|2.5864
09:32:46|2.5874
09:32:46|2.5875
09:32:47|2.5862
09:32:48|2.5872
09:32:50|2.5864
09:32:50|2.5865
09:32:51|2.5844
09:32:53|2.5844
09:32:54|2.5855
09:32:55|2.5859
09:32:56|2.5859
09:32:57|2.5859
09:32:58|2.5855
09:32:59|2.5858
09:33:00|2.5866
09:33:01|2.5887
09:33:02|2.5908
09:33:03|2.5907
09:33:04|2.5909
09:33:05|2.5897
09:33:06|2.5897
09:33:07|2.5868
09:33:08|2.5859
09:33:09|2.5865
09:33:10|2.5865
09:33:11|2.5873
09:33:12|2.5873
09:33:13|2.5873
09:33:15|2.5866
09:33:16|2.5875
09:33:17|2.5873
09:33:18|2.586
09:33:19|2.5869
09:33:20|2.5855
09:33:20|2.585
09:33:22|2.5839
09:33:23|2.5838
09:33:24|2.5839
09:33:25|2.5839
09:33:26|2.5839
09:33:27|2.5839
09:33:29|2.5841
09:33:30|2.5841
09:33:30|2.5841
09:33:31|2.5841
09:33:32|2.5838
09:33:33|2.584
09:33:34|2.5839
09:33:35|2.5842
09:33:36|2.5842
09:33:37|2.584
09:33:39|2.5835
09:33:39|2.5835
09:33:40|2.5827
09:33:41|2.5827
09:33:42|2.5821
09:33:44|2.582
09:33:44|2.5821
09:33:46|2.5821
09:33:46|2.5821
09:33:48|2.5832
09:33:49|2.583
09:33:50|2.583
09:33:51|2.583
09:33:52|2.583
09:33:53|2.583
09:33:54|2.583
09:33:55|2.5846
09:33:56|2.5848
09:33:57|2.5854
09:33:58|2.5854
09:33:59|2.5854
09:34:00|2.5842
09:34:01|2.5842
09:34:02|2.5841
09:34:03|2.5839
09:34:04|2.5836
09:34:06|2.5833
09:34:07|2.5827
09:34:08|2.582
09:34:09|2.582
09:34:10|2.5819
09:34:11|2.5818
09:34:11|2.5817
09:34:12|2.5818
09:34:14|2.5818
09:34:16|2.5817
09:34:16|2.5819
09:34:17|2.5817
09:34:19|2.5816
09:34:19|2.5815
09:34:21|2.5816
09:34:22|2.5812
09:34:23|2.5812
09:34:24|2.5813
09:34:25|2.5813
09:34:26|2.5805
09:34:26|2.5811
09:34:28|2.5819
09:34:29|2.5804
09:34:29|2.5805
09:34:31|2.5811
09:34:32|2.5804
09:34:33|2.5807
09:34:34|2.5807
09:34:35|2.5816
09:34:36|2.5816
09:34:37|2.5809
09:34:39|2.5817
09:34:40|2.5818
09:34:40|2.5818
09:34:41|2.582
09:34:43|2.5824
09:34:44|2.5835
09:34:44|2.5825
09:34:45|2.5825
09:34:46|2.5826
09:34:47|2.5825
09:34:49|2.5823
09:34:50|2.5835
09:34:51|2.5823
09:34:51|2.5836
09:34:52|2.5836
09:34:53|2.584
09:34:55|2.5832
09:34:55|2.5828
09:34:57|2.5828
09:34:57|2.5834
09:34:59|2.5837
09:35:00|2.5842
09:35:01|2.5842
09:35:02|2.5831
09:35:03|2.5813
09:35:04|2.5814
09:35:04|2.5822
09:35:06|2.583
09:35:06|2.583
09:35:08|2.5823
09:35:09|2.5818
09:35:10|2.5814
09:35:11|2.5812
09:35:12|2.5809
09:35:13|2.5811
09:35:14|2.5812
09:35:15|2.5824
09:35:17|2.5814
09:35:18|2.5811
09:35:19|2.5825
09:35:21|2.5825
09:35:22|2.5822
09:35:22|2.5812
09:35:23|2.5811
09:35:24|2.5807
09:35:25|2.5801
09:35:26|2.5803
09:35:28|2.5802
09:35:28|2.5801
09:35:30|2.5806
09:35:31|2.58
09:35:32|2.5806
09:35:33|2.5807
09:35:34|2.581
09:35:35|2.5811
09:35:36|2.5809
09:35:36|2.5809
09:35:38|2.5813
09:35:40|2.5814
09:35:40|2.5825
09:35:42|2.5832
09:35:42|2.5832
09:35:43|2.5849
09:35:45|2.5845
09:35:46|2.5841
09:35:47|2.5841
09:35:48|2.5851
09:35:48|2.5849
09:35:49|2.5857
09:35:51|2.5866
09:35:52|2.5851
09:35:53|2.5851
09:35:53|2.5851
09:35:55|2.5861
09:35:55|2.5861
09:35:57|2.5861
09:35:58|2.5859
09:35:59|2.5859
09:36:00|2.5859
09:36:01|2.587
09:36:01|2.5857
09:36:03|2.5895
09:36:04|2.5887
09:36:05|2.589
09:36:06|2.589
09:36:07|2.5898
09:36:08|2.5894
09:36:08|2.5887
09:36:10|2.5898
09:36:11|2.5898
09:36:12|2.5895
09:36:12|2.5897
09:36:14|2.5887
09:36:15|2.5887
09:36:15|2.5894
09:36:18|2.5891
09:36:19|2.5907
09:36:19|2.5911
09:36:21|2.5911
09:36:22|2.5911
09:36:23|2.5883
09:36:24|2.5892
09:36:26|2.5889
09:36:27|2.5887
09:36:28|2.5882
09:36:29|2.5883
09:36:30|2.5883
09:36:31|2.5883
09:36:32|2.5888
09:36:33|2.5887
09:36:34|2.5886
09:36:35|2.5886
09:36:36|2.5886
09:36:37|2.5896
09:36:38|2.5896
09:36:39|2.5896
09:36:40|2.59
09:36:41|2.59
09:36:42|2.59
09:36:44|2.5921
09:36:45|2.5901
09:36:46|2.5906
09:36:47|2.5912
09:36:48|2.5906
09:36:48|2.5912
09:36:50|2.5912
09:36:51|2.5912
09:36:52|2.5912
09:36:53|2.5903
09:36:54|2.5911
09:36:56|2.5911
09:36:56|2.5911
09:36:57|2.5911
09:36:58|2.5911
09:37:00|2.5919
09:37:00|2.5925
09:37:02|2.5925
09:37:02|2.5906
09:37:04|2.5905
09:37:04|2.59
09:37:05|2.5901
09:37:06|2.5904
09:37:08|2.5899
09:37:08|2.5913
09:37:10|2.5912
09:37:10|2.5905
09:37:12|2.5884
09:37:13|2.5882
09:37:14|2.5866
09:37:14|2.5848
09:37:15|2.5837
09:37:16|2.5833
09:37:17|2.5853
09:37:19|2.5846
09:37:20|2.5842
09:37:21|2.5832
09:37:22|2.5839
09:37:24|2.5839
09:37:25|2.5832
09:37:26|2.5838
09:37:26|2.5825
09:37:28|2.5824
09:37:29|2.5824
09:37:30|2.5823
09:37:30|2.5871
09:37:32|2.5878
09:37:32|2.587
09:37:34|2.5856
09:37:36|2.5856
09:37:36|2.5856
09:37:38|2.5856
09:37:39|2.5856
09:37:39|2.5855
09:37:40|2.5855
09:37:41|2.5855
09:37:42|2.5844
09:37:43|2.5857
09:37:44|2.5857
09:37:45|2.5857
09:37:46|2.5857
09:37:47|2.5844
09:37:48|2.5844
09:37:50|2.585
09:37:50|2.5836
09:37:52|2.5843
09:37:52|2.5843
09:37:53|2.5843
09:37:54|2.5833
09:37:55|2.5826
09:37:56|2.5832
09:37:58|2.5832
09:37:59|2.5832
09:37:59|2.5832
09:38:00|2.5832
09:38:01|2.5824
09:38:02|2.5836
09:38:04|2.5836
09:38:04|2.5836
09:38:05|2.5825
09:38:06|2.5811
09:38:08|2.5807
09:38:08|2.5802
09:38:09|2.5801
09:38:10|2.58
09:38:11|2.5777
09:38:13|2.5775
09:38:13|2.5779
09:38:15|2.5779
09:38:15|2.5784
09:38:16|2.5777
09:38:17|2.5778
09:38:19|2.5753
09:38:21|2.5729
09:38:22|2.572
09:38:23|2.5717
09:38:24|2.5714
09:38:24|2.5711
09:38:26|2.5711
09:38:26|2.571
09:38:28|2.571
09:38:29|2.5701
09:38:30|2.5673
09:38:31|2.5661
09:38:33|2.5666
09:38:33|2.5678
09:38:34|2.5681
09:38:35|2.5679
09:38:37|2.568
09:38:38|2.5703
09:38:39|2.5693
09:38:40|2.5691
09:38:41|2.5673
09:38:42|2.5667
09:38:43|2.567
09:38:44|2.5678
09:38:45|2.5689
09:38:46|2.5689
09:38:47|2.5689
09:38:48|2.5694
09:38:49|2.5678
09:38:50|2.5674
09:38:51|2.5676
09:38:52|2.5674
09:38:53|2.5672
09:38:54|2.5667
09:38:55|2.566
09:38:56|2.5663
09:38:57|2.5663
09:38:58|2.5646
09:38:59|2.5635
09:39:00|2.5651
09:39:01|2.5627
09:39:02|2.5638
09:39:03|2.5631
09:39:04|2.5627
09:39:05|2.5607
09:39:06|2.5619
09:39:07|2.5618
09:39:08|2.5595
09:39:09|2.5588
09:39:10|2.558
09:39:11|2.5581
09:39:12|2.5572
09:39:13|2.5573
09:39:14|2.5573
09:39:15|2.5589
09:39:16|2.557
09:39:17|2.5569
09:39:18|2.557
09:39:19|2.5573
09:39:21|2.5577
09:39:22|2.5583
09:39:22|2.5576
09:39:23|2.5576
09:39:24|2.5572
09:39:25|2.5581
09:39:26|2.5569
09:39:27|2.5576
09:39:29|2.5553
09:39:29|2.5557
09:39:30|2.5571
09:39:32|2.5578
09:39:32|2.5573
09:39:33|2.5582
09:39:34|2.5573
09:39:36|2.557
09:39:37|2.5582
09:39:38|2.5587
09:39:39|2.5603
09:39:40|2.561
09:39:40|2.5601
09:39:42|2.5602
09:39:43|2.5601
09:39:43|2.559
09:39:45|2.5586
09:39:46|2.5584
09:39:47|2.5584
09:39:48|2.5572
09:39:49|2.5572
09:39:50|2.5581
09:39:51|2.557
09:39:52|2.557
09:39:53|2.5584
09:39:54|2.5584
09:39:55|2.558
09:39:56|2.5581
09:39:57|2.5578
09:39:58|2.5575
09:39:59|2.5596
09:40:00|2.5599
09:40:01|2.5596
09:40:02|2.5592
09:40:03|2.5611
09:40:04|2.5617
09:40:05|2.5634
09:40:06|2.563
09:40:07|2.5629
09:40:08|2.5641
09:40:09|2.5641
09:40:10|2.5639
09:40:11|2.5634
09:40:12|2.5634
09:40:13|2.5634
09:40:14|2.5634
09:40:15|2.5617
09:40:16|2.5617
09:40:17|2.5639
09:40:18|2.5649
09:40:20|2.5643
09:40:20|2.5653
09:40:22|2.5657
09:40:22|2.5657
09:40:23|2.5656
09:40:25|2.5667
09:40:26|2.5661
09:40:27|2.5671
09:40:28|2.5664
09:40:30|2.566
09:40:31|2.566
09:40:31|2.566
09:40:32|2.566
09:40:34|2.5645
09:40:35|2.5649
09:40:36|2.5649
09:40:37|2.5649
09:40:38|2.564
09:40:39|2.564
09:40:40|2.5648
09:40:41|2.5657
09:40:42|2.5665
09:40:43|2.5664
09:40:44|2.5663
09:40:45|2.5667
09:40:46|2.5643
09:40:47|2.5647
09:40:48|2.565
09:40:49|2.565
09:40:50|2.5645
09:40:51|2.5646
09:40:52|2.563
09:40:53|2.5641
09:40:54|2.5643
09:40:56|2.5623
09:40:56|2.5627
09:40:58|2.5632
09:40:59|2.5625
09:40:59|2.5632
09:41:00|2.5631
09:41:01|2.5633
09:41:02|2.5633
09:41:03|2.5636
09:41:04|2.5636
09:41:05|2.565
09:41:07|2.5652
09:41:08|2.5679
09:41:08|2.5683
09:41:09|2.5682
09:41:10|2.5682
09:41:11|2.5682
09:41:12|2.5675
09:41:14|2.57
09:41:15|2.5687
09:41:16|2.5677
09:41:16|2.5678
09:41:17|2.5678
09:41:18|2.5678
09:41:20|2.5694
09:41:20|2.5688
09:41:22|2.5688
09:41:23|2.5673
09:41:23|2.5654
09:41:24|2.5654
09:41:26|2.5652
09:41:27|2.5656
09:41:28|2.5656
09:41:28|2.5657
09:41:30|2.5654
09:41:30|2.5654
09:41:32|2.566
09:41:33|2.5666
09:41:34|2.5661
09:41:36|2.5666
09:41:37|2.5666
09:41:37|2.5665
09:41:39|2.5659
09:41:40|2.5651
09:41:40|2.5657
09:41:42|2.5661
09:41:43|2.5669
09:41:44|2.5665
09:41:45|2.5672
09:41:46|2.5672
09:41:47|2.5666
09:41:48|2.5667
09:41:49|2.5666
09:41:50|2.5646
09:41:51|2.5645
09:41:52|2.5618
09:41:53|2.5618
09:41:54|2.5625
09:41:55|2.5625
09:41:56|2.5606
09:41:57|2.5606
09:41:58|2.5611
09:41:59|2.5603
09:42:00|2.5604
09:42:01|2.56
09:42:02|2.5585
09:42:03|2.5598
09:42:04|2.5612
09:42:05|2.5612
09:42:06|2.5616
09:42:07|2.5617
09:42:08|2.5639
09:42:09|2.5628
09:42:10|2.5639
09:42:11|2.5637
09:42:12|2.5634
09:42:13|2.5623
09:42:15|2.5636
09:42:16|2.5663
09:42:16|2.5658
09:42:17|2.5654
09:42:18|2.5646
09:42:20|2.5646
09:42:21|2.5646
09:42:21|2.5674
09:42:23|2.5679
09:42:24|2.5647
09:42:26|2.5642
09:42:27|2.5655
09:42:28|2.5656
09:42:29|2.5659
09:42:30|2.5646
09:42:31|2.5635
09:42:32|2.5633
09:42:33|2.5614
09:42:34|2.5623
09:42:35|2.5634
09:42:36|2.5634
09:42:37|2.5624
09:42:38|2.5573
09:42:39|2.5577
09:42:40|2.5591
09:42:41|2.5599
09:42:42|2.5586
09:42:43|2.5586
09:42:44|2.5592
09:42:45|2.5592
09:42:46|2.56
09:42:47|2.56
09:42:48|2.5593
09:42:49|2.5599
09:42:50|2.5602
09:42:51|2.561
09:42:52|2.5612
09:42:54|2.5604
09:42:55|2.5604
09:42:55|2.561
09:42:56|2.56
09:42:57|2.5608
09:42:58|2.5591
09:42:59|2.5592
09:43:01|2.56
09:43:01|2.5598
09:43:02|2.5567
09:43:04|2.5566
09:43:04|2.5572
09:43:05|2.5575
09:43:06|2.5558
09:43:07|2.558
09:43:08|2.5579
09:43:09|2.5577
09:43:11|2.5566
09:43:12|2.5573
09:43:13|2.5558
09:43:14|2.5561
09:43:15|2.5564
09:43:15|2.5561
09:43:17|2.5553
09:43:17|2.5555
09:43:18|2.5555
09:43:20|2.5555
09:43:21|2.555
09:43:22|2.5551
09:43:23|2.5542
09:43:23|2.5535
09:43:26|2.5531
09:43:28|2.553
09:43:28|2.5517
09:43:29|2.5501
09:43:31|2.552
09:43:32|2.5513
09:43:33|2.5491
09:43:34|2.5475
09:43:35|2.548
09:43:36|2.548
09:43:37|2.548
09:43:38|2.5494
09:43:39|2.5496
09:43:41|2.549
09:43:41|2.5492
09:43:42|2.55
09:43:43|2.5498
09:43:45|2.5499
09:43:45|2.5491
09:43:46|2.5499
09:43:47|2.5499
09:43:49|2.5499
09:43:50|2.5496
09:43:51|2.5498
09:43:52|2.549
09:43:54|2.5499
09:43:54|2.551
09:43:56|2.551
09:43:56|2.551
09:43:57|2.5501
09:43:58|2.5499
09:44:00|2.5498
09:44:00|2.5501
09:44:01|2.5501
09:44:02|2.549
09:44:03|2.5401
09:44:04|2.54
09:44:09|2.5408
09:44:09|2.5404
09:44:10|2.5386
09:44:12|2.5379
09:44:12|2.5371
09:44:14|2.5374
09:44:14|2.5333
09:44:15|2.534
09:44:17|2.5359
09:44:17|2.5365
09:44:18|2.5364
09:44:19|2.5364
09:44:21|2.5365
09:44:22|2.5363
09:44:22|2.5361
09:44:24|2.5358
09:44:25|2.5364
09:44:26|2.5371
09:44:27|2.5363
09:44:29|2.5363
09:44:29|2.5351
09:44:30|2.533
09:44:33|2.5295
09:44:33|2.5295
09:44:34|2.529
09:44:35|2.5294
09:44:37|2.529
09:44:38|2.5292
09:44:39|2.5296
09:44:40|2.5297
09:44:40|2.5297
09:44:41|2.5297
09:44:43|2.5308
09:44:43|2.531
09:44:44|2.5312
09:44:45|2.5312
09:44:46|2.5319
09:44:47|2.5329
09:44:48|2.5327
09:44:49|2.5324
09:44:50|2.5319
09:44:51|2.5323
09:44:52|2.5329
09:44:54|2.5338
09:44:54|2.5339
09:44:55|2.5339
09:44:56|2.5344
09:44:57|2.5341
09:44:59|2.5341
09:44:59|2.5359
09:45:00|2.5358
09:45:01|2.5373
09:45:02|2.5382
09:45:04|2.5369
09:45:04|2.5344
09:45:05|2.5349
09:45:07|2.5352
09:45:08|2.54
09:45:09|2.5411
09:45:10|2.541
09:45:11|2.5382
09:45:12|2.5391
09:45:13|2.5384
09:45:14|2.5387
09:45:15|2.5396
09:45:16|2.5398
09:45:17|2.5407
09:45:18|2.5401
09:45:19|2.5388
09:45:20|2.5384
09:45:21|2.5378
09:45:22|2.5385
09:45:23|2.5384
09:45:24|2.5375
09:45:26|2.5367
09:45:26|2.5366
09:45:28|2.5363
09:45:29|2.5373
09:45:30|2.5413
09:45:31|2.5391
09:45:33|2.5395
09:45:33|2.5415
09:45:35|2.5406
09:45:36|2.5416
09:45:37|2.5412
09:45:38|2.5416
09:45:39|2.5404
09:45:40|2.542
09:45:41|2.542
09:45:42|2.5408
09:45:43|2.5405
09:45:44|2.5405
09:45:45|2.5425
09:45:46|2.5418
09:45:47|2.5403
09:45:48|2.5403
09:45:49|2.5384
09:45:50|2.5386
09:45:51|2.5385
09:45:52|2.5403
09:45:53|2.5408
09:45:54|2.5408
09:45:56|2.5408
09:45:56|2.5407
09:45:57|2.5407
09:45:58|2.5407
09:45:59|2.5405
09:46:00|2.5423
09:46:01|2.5446
09:46:03|2.5446
09:46:04|2.5421
09:46:04|2.5417
09:46:05|2.5423
09:46:06|2.542
09:46:07|2.5405
09:46:08|2.5407
09:46:09|2.5409
09:46:10|2.5408
09:46:11|2.5419
09:46:12|2.5435
09:46:13|2.5454
09:46:14|2.546
09:46:15|2.547
09:46:16|2.5464
09:46:18|2.5466
09:46:18|2.5458
09:46:19|2.5454
09:46:20|2.5454
09:46:21|2.5454
09:46:22|2.5453
09:46:23|2.5441
09:46:25|2.5417
09:46:26|2.5423
09:46:27|2.5431
09:46:28|2.5428
09:46:29|2.5433
09:46:30|2.5421
09:46:31|2.5407
09:46:32|2.5419
09:46:33|2.5417
09:46:34|2.5407
09:46:35|2.5421
09:46:36|2.5411
09:46:38|2.541
09:46:38|2.54
09:46:40|2.539
09:46:40|2.539
09:46:42|2.539
09:46:43|2.5394
09:46:44|2.54
09:46:44|2.5414
09:46:45|2.5416
09:46:46|2.5414
09:46:48|2.5414
09:46:49|2.5415
09:46:50|2.5415
09:46:51|2.5412
09:46:52|2.5384
09:46:53|2.537
09:46:54|2.5367
09:46:55|2.5338
09:46:56|2.5338
09:46:57|2.5354
09:46:58|2.5363
09:46:59|2.5363
09:47:00|2.5362
09:47:01|2.5384
09:47:02|2.5346
09:47:03|2.535
09:47:04|2.5368
09:47:05|2.5375
09:47:06|2.5376
09:47:07|2.5362
09:47:08|2.5373
09:47:09|2.5373
09:47:10|2.5383
09:47:11|2.5393
09:47:12|2.5416
09:47:13|2.5428
09:47:14|2.5414
09:47:15|2.54
09:47:16|2.54
09:47:17|2.5409
09:47:18|2.541
09:47:19|2.5413
09:47:20|2.5427
09:47:21|2.5418
09:47:22|2.5429
09:47:23|2.5431
09:47:24|2.5439
09:47:25|2.5438
09:47:26|2.5423
09:47:27|2.5433
09:47:29|2.5431
09:47:29|2.5439
09:47:30|2.5444
09:47:31|2.5438
09:47:32|2.5444
09:47:34|2.5444
09:47:35|2.5461
09:47:35|2.5444
09:47:36|2.5441
09:47:37|2.5441
09:47:38|2.5445
09:47:39|2.5431
09:47:41|2.5431
09:47:41|2.5431
09:47:43|2.5419
09:47:44|2.543
09:47:45|2.5416
09:47:45|2.5437
09:47:46|2.5438
09:47:48|2.5451
09:47:49|2.5431
09:47:50|2.5439
09:47:50|2.5429
09:47:52|2.5417
09:47:53|2.5431
09:47:54|2.5433
09:47:55|2.5432
09:47:56|2.5441
09:47:57|2.544
09:47:58|2.544
09:47:59|2.5441
09:48:00|2.5443
09:48:01|2.545
09:48:02|2.545
09:48:03|2.5438
09:48:04|2.5445
09:48:05|2.5454
09:48:06|2.5454
09:48:07|2.5448
09:48:08|2.5457
09:48:09|2.5456
09:48:10|2.545
09:48:11|2.5447
09:48:12|2.5453
09:48:13|2.5456
09:48:14|2.5456
09:48:15|2.5452
09:48:16|2.5454
09:48:17|2.5463
09:48:18|2.5464
09:48:19|2.5465
09:48:20|2.5464
09:48:21|2.5465
09:48:22|2.5464
09:48:23|2.5465
09:48:24|2.5465
09:48:25|2.5454
09:48:26|2.5424
09:48:27|2.5424
09:48:28|2.5409
09:48:29|2.541
09:48:31|2.5412
09:48:32|2.54
09:48:34|2.54
09:48:35|2.5394
09:48:36|2.5393
09:48:37|2.5365
09:48:38|2.536
09:48:39|2.5372
09:48:39|2.536
09:48:41|2.5355
09:48:41|2.535
09:48:42|2.5347
09:48:43|2.5347
09:48:45|2.5361
09:48:46|2.5351
09:48:47|2.5364
09:48:48|2.5365
09:48:49|2.5365
09:48:49|2.5348
09:48:51|2.536
09:48:51|2.536
09:48:52|2.5364
09:48:54|2.5358
09:48:54|2.5364
09:48:56|2.536
09:48:57|2.5361
09:48:57|2.5351
09:48:59|2.5359
09:49:00|2.5352
09:49:00|2.5353
09:49:02|2.5364
09:49:03|2.539
09:49:04|2.5404
09:49:04|2.5408
09:49:06|2.54
09:49:07|2.5425
09:49:08|2.5443
09:49:09|2.544
09:49:10|2.5432
09:49:11|2.5429
09:49:13|2.5401
09:49:13|2.5387
09:49:15|2.5394
09:49:15|2.5379
09:49:17|2.5362
09:49:17|2.5359
09:49:19|2.536
09:49:20|2.5335
09:49:20|2.5341
09:49:21|2.5354
09:49:22|2.5356
09:49:23|2.5352
09:49:24|2.5345
09:49:26|2.5346
09:49:26|2.5355
09:49:27|2.534
09:49:29|2.536
09:49:30|2.5361
09:49:30|2.5364
09:49:32|2.5377
09:49:33|2.5324
09:49:34|2.5344
09:49:34|2.5331
09:49:36|2.5326
09:49:37|2.5336
09:49:38|2.5331
09:49:39|2.5331
09:49:40|2.534
09:49:41|2.5318
09:49:42|2.532
09:49:43|2.5317
09:49:44|2.5332
09:49:45|2.5322
09:49:46|2.5314
09:49:47|2.5315
09:49:48|2.5334
09:49:49|2.5334
09:49:50|2.5334
09:49:51|2.5327
09:49:52|2.5327
09:49:53|2.5348
09:49:54|2.5355
09:49:56|2.5341
09:49:56|2.5343
09:49:57|2.5343
09:49:58|2.5345
09:49:59|2.5345
09:50:00|2.5355
09:50:01|2.5355
09:50:03|2.5352
09:50:04|2.5358
09:50:05|2.5331
09:50:06|2.5325
09:50:07|2.5318
09:50:08|2.5331
09:50:09|2.5331
09:50:10|2.5335
09:50:11|2.5335
09:50:12|2.5335
09:50:13|2.5317
09:50:14|2.5321
09:50:15|2.5304
09:50:16|2.5316
09:50:17|2.5316
09:50:18|2.5313
09:50:19|2.5313
09:50:20|2.5306
09:50:21|2.5315
09:50:22|2.5328
09:50:23|2.5327
09:50:24|2.5328
09:50:25|2.5328
09:50:26|2.53
09:50:27|2.5288
09:50:29|2.5286
09:50:29|2.5298
09:50:31|2.5301
09:50:31|2.5303
09:50:32|2.5298
09:50:34|2.5312
09:50:34|2.5312
09:50:36|2.531
09:50:37|2.5296
09:50:38|2.5322
09:50:39|2.5328
09:50:40|2.5328
09:50:41|2.5333
09:50:42|2.5333
09:50:43|2.532
09:50:44|2.5322
09:50:45|2.5305
09:50:46|2.531
09:50:47|2.5307
09:50:48|2.5308
09:50:49|2.5308
09:50:50|2.5307
09:50:51|2.5301
09:50:52|2.5299
09:50:53|2.5299
09:50:54|2.5303
09:50:55|2.5318
09:50:56|2.5313
09:50:57|2.5322
09:50:58|2.5323
09:50:59|2.5323
09:51:00|2.5326
09:51:01|2.5319
09:51:02|2.5328
09:51:03|2.5321
09:51:04|2.5329
09:51:05|2.5309
09:51:06|2.531
09:51:07|2.532
09:51:08|2.5332
09:51:09|2.5339
09:51:11|2.5325
09:51:11|2.5322
09:51:13|2.5322
09:51:13|2.5334
09:51:14|2.5336
09:51:15|2.5342
09:51:16|2.5342
09:51:17|2.5326
09:51:18|2.5322
09:51:19|2.5323
09:51:20|2.532
09:51:22|2.5326
09:51:22|2.5326
09:51:23|2.5318
09:51:24|2.5319
09:51:25|2.5339
09:51:26|2.5325
09:51:27|2.5336
09:51:29|2.5336
09:51:29|2.5338
09:51:30|2.5338
09:51:32|2.5333
09:51:34|2.5338
09:51:34|2.5335
09:51:36|2.5335
09:51:36|2.5335
09:51:37|2.5335
09:51:39|2.5335
09:51:40|2.5349
09:51:41|2.5352
09:51:42|2.5358
09:51:43|2.5358
09:51:44|2.5358
09:51:45|2.5365
09:51:46|2.5369
09:51:47|2.5368
09:51:48|2.5364
09:51:49|2.5364
09:51:50|2.536
09:51:51|2.536
09:51:52|2.5367
09:51:54|2.5367
09:51:54|2.5371
09:51:55|2.5371
09:51:56|2.5369
09:51:58|2.5369
09:51:59|2.5369
09:51:59|2.5369
09:52:01|2.5369
09:52:02|2.5369
09:52:03|2.5364
09:52:04|2.5364
09:52:05|2.5355
09:52:06|2.5341
09:52:07|2.5335
09:52:08|2.5336
09:52:09|2.5336
09:52:10|2.5338
09:52:11|2.5341
09:52:12|2.5342
09:52:13|2.5342
09:52:14|2.5361
09:52:15|2.5335
09:52:16|2.5336
09:52:17|2.5336
09:52:18|2.5337
09:52:19|2.5337
09:52:20|2.5332
09:52:21|2.5314
09:52:22|2.5314
09:52:23|2.5316
09:52:24|2.5316
09:52:25|2.5317
09:52:26|2.5312
09:52:27|2.5302
09:52:28|2.5314
09:52:29|2.5311
09:52:30|2.5311
09:52:32|2.5308
09:52:32|2.5307
09:52:33|2.5303
09:52:35|2.5308
09:52:36|2.5312
09:52:36|2.5305
09:52:37|2.5303
09:52:39|2.5303
09:52:40|2.5312
09:52:41|2.5305
09:52:41|2.5321
09:52:43|2.5317
09:52:44|2.5305
09:52:45|2.5305
09:52:46|2.5305
09:52:48|2.5305
09:52:49|2.5311
09:52:49|2.532
09:52:50|2.5305
09:52:52|2.5305
09:52:52|2.5304
09:52:53|2.5303
09:52:54|2.5306
09:52:55|2.5307
09:52:56|2.53
09:52:57|2.5281
09:52:58|2.5264
09:52:59|2.5255
09:53:01|2.5253
09:53:01|2.5249
09:53:03|2.526
09:53:04|2.526
09:53:05|2.5252
09:53:05|2.5248
09:53:06|2.5252
09:53:07|2.5253
09:53:08|2.5256
09:53:10|2.5255
09:53:10|2.5253
09:53:12|2.5244
09:53:13|2.5252
09:53:13|2.5252
09:53:15|2.5276
09:53:16|2.5257
09:53:17|2.5255
09:53:18|2.5262
09:53:18|2.5277
09:53:19|2.5281
09:53:20|2.5275
09:53:21|2.5298
09:53:23|2.5298
09:53:24|2.5302
09:53:24|2.5289
09:53:25|2.5289
09:53:27|2.5289
09:53:28|2.5291
09:53:29|2.5288
09:53:29|2.5288
09:53:30|2.5303
09:53:32|2.5302
09:53:33|2.5302
09:53:35|2.5302
09:53:36|2.5302
09:53:37|2.5295
09:53:38|2.5299
09:53:38|2.5298
09:53:39|2.5286
09:53:42|2.5284
09:53:43|2.5284
09:53:43|2.5275
09:53:44|2.5282
09:53:45|2.5282
09:53:47|2.5288
09:53:47|2.5296
09:53:49|2.5286
09:53:50|2.5287
09:53:50|2.5287
09:53:51|2.5286
09:53:52|2.5284
09:53:54|2.5284
09:53:55|2.5284
09:53:56|2.5284
09:53:57|2.5297
09:53:58|2.5297
09:54:00|2.5263
09:54:00|2.5284
09:54:01|2.5295
09:54:03|2.5295
09:54:03|2.5293
09:54:04|2.5297
09:54:06|2.5297
09:54:07|2.5295
09:54:07|2.5298
09:54:09|2.5295
09:54:09|2.5295
09:54:10|2.5295
09:54:11|2.5295
09:54:12|2.5295
09:54:13|2.53
09:54:14|2.5293
09:54:15|2.5306
09:54:17|2.5291
09:54:18|2.5284
09:54:19|2.5292
09:54:20|2.5287
09:54:21|2.5277
09:54:23|2.5277
09:54:23|2.5277
09:54:24|2.5276
09:54:26|2.5277
09:54:26|2.5278
09:54:27|2.5274
09:54:29|2.5267
09:54:30|2.5256
09:54:31|2.5243
09:54:32|2.5248
09:54:33|2.5246
09:54:34|2.524
09:54:36|2.5239
09:54:37|2.5249
09:54:38|2.5249
09:54:39|2.5243
09:54:40|2.5243
09:54:41|2.5228
09:54:42|2.5228
09:54:43|2.5237
09:54:48|2.5243
09:54:48|2.5248
09:54:49|2.5248
09:54:50|2.5246
09:54:51|2.5255
09:54:52|2.5252
09:54:54|2.5249
09:54:55|2.5266
09:54:56|2.5262
09:54:56|2.5258
09:54:58|2.5255
09:54:58|2.5244
09:55:00|2.524
09:55:01|2.5239
09:55:02|2.5241
09:55:03|2.5236
09:55:04|2.5233
09:55:05|2.5247
09:55:06|2.5257
09:55:07|2.5253
09:55:08|2.525
09:55:09|2.5255
09:55:10|2.5252
09:55:11|2.5252
09:55:12|2.5243
09:55:13|2.5242
09:55:14|2.5234
09:55:15|2.5229
09:55:17|2.5227
09:55:17|2.5233
09:55:18|2.5235
09:55:19|2.5232
09:55:20|2.5232
09:55:21|2.5228
09:55:23|2.5245
09:55:23|2.5255
09:55:24|2.5255
09:55:25|2.5253
09:55:27|2.5248
09:55:27|2.5239
09:55:28|2.5243
09:55:29|2.5243
09:55:30|2.524
09:55:32|2.5248
09:55:32|2.5247
09:55:33|2.5247
09:55:34|2.5259
09:55:37|2.525
09:55:37|2.5245
09:55:38|2.5246
09:55:40|2.5248
09:55:41|2.5247
09:55:42|2.5243
09:55:43|2.524
09:55:44|2.5243
09:55:45|2.5243
09:55:46|2.5238
09:55:47|2.523
09:55:48|2.5223
09:55:49|2.5235
09:55:50|2.5235
09:55:51|2.5228
09:55:52|2.5239
09:55:53|2.5239
09:55:54|2.5231
09:55:55|2.5237
09:55:56|2.5235
09:55:57|2.524
09:55:58|2.5236
09:55:59|2.5234
09:56:00|2.5217
09:56:01|2.5217
09:56:02|2.5234
09:56:03|2.524
09:56:04|2.5243
09:56:05|2.525
09:56:06|2.5252
09:56:07|2.5285
09:56:08|2.5286
09:56:09|2.5299
09:56:10|2.5298
09:56:11|2.5309
09:56:12|2.5303
09:56:13|2.5303
09:56:14|2.5297
09:56:15|2.5288
09:56:16|2.5269
09:56:17|2.5249
09:56:18|2.525
09:56:19|2.5257
09:56:20|2.5266
09:56:21|2.5267
09:56:22|2.5273
09:56:23|2.5268
09:56:24|2.5253
09:56:25|2.5268
09:56:26|2.5266
09:56:27|2.5263
09:56:28|2.526
09:56:29|2.5268
09:56:30|2.5265
09:56:31|2.5265
09:56:32|2.5259
09:56:33|2.5227
09:56:34|2.5226
09:56:35|2.5219
09:56:36|2.5221
09:56:37|2.5215
09:56:38|2.5217
09:56:39|2.5218
09:56:40|2.5218
09:56:41|2.5208
09:56:42|2.5208
09:56:43|2.5224
09:56:44|2.5216
09:56:46|2.5214
09:56:46|2.5209
09:56:47|2.5209
09:56:48|2.5209
09:56:50|2.5214
09:56:50|2.5216
09:56:51|2.5228
09:56:53|2.522
09:56:53|2.5221
09:56:54|2.5223
09:56:55|2.5216
09:56:56|2.522
09:56:57|2.5219
09:56:59|2.5232
09:57:00|2.5225
09:57:00|2.5235
09:57:02|2.5231
09:57:02|2.5232
09:57:04|2.5229
09:57:05|2.5247
09:57:06|2.5243
09:57:07|2.5247
09:57:08|2.5254
09:57:10|2.5249
09:57:10|2.5255
09:57:11|2.5268
09:57:13|2.5274
09:57:13|2.5279
09:57:15|2.528
09:57:15|2.5292
09:57:16|2.5289
09:57:17|2.5288
09:57:18|2.529
09:57:20|2.5302
09:57:20|2.5291
09:57:21|2.5289
09:57:22|2.5284
09:57:23|2.5286
09:57:24|2.5286
09:57:26|2.5286
09:57:27|2.5286
09:57:27|2.5289
09:57:29|2.5302
09:57:30|2.5308
09:57:30|2.5299
09:57:32|2.5289
09:57:32|2.5296
09:57:34|2.53
09:57:34|2.529
09:57:36|2.5291
09:57:37|2.5287
09:57:38|2.5268
09:57:40|2.5276
09:57:41|2.5275
09:57:42|2.5271
09:57:43|2.5285
09:57:44|2.5286
09:57:45|2.5286
09:57:47|2.5313
09:57:48|2.5304
09:57:48|2.5284
09:57:49|2.5291
09:57:51|2.5273
09:57:51|2.5253
09:57:52|2.5254
09:57:53|2.5272
09:57:55|2.5274
09:57:56|2.5282
09:57:57|2.5277
09:57:58|2.5276
09:57:59|2.5276
09:58:00|2.5268
09:58:01|2.5268
09:58:02|2.5272
09:58:03|2.5271
09:58:05|2.5276
09:58:05|2.5263
09:58:06|2.5257
09:58:07|2.5259
09:58:08|2.5251
09:58:09|2.5251
09:58:10|2.5251
09:58:11|2.5262
09:58:13|2.5262
09:58:14|2.5262
09:58:14|2.5239
09:58:16|2.5237
09:58:16|2.5233
09:58:17|2.5237
09:58:18|2.5244
09:58:19|2.5221
09:58:20|2.521
09:58:21|2.5209
09:58:22|2.5209
09:58:24|2.52
09:58:24|2.5204
09:58:25|2.52
09:58:26|2.5198
09:58:28|2.5192
09:58:29|2.5192
09:58:29|2.5192
09:58:30|2.5193
09:58:31|2.5197
09:58:32|2.5193
09:58:33|2.5188
09:58:35|2.5192
09:58:35|2.5199
09:58:36|2.5195
09:58:37|2.519
09:58:38|2.5188
09:58:39|2.5188
09:58:40|2.519
09:58:42|2.5201
09:58:43|2.5197
09:58:44|2.5197
09:58:44|2.5197
09:58:45|2.5187
09:58:46|2.5184
09:58:48|2.5187
09:58:48|2.52
09:58:49|2.52
09:58:51|2.5188
09:58:52|2.5188
09:58:54|2.5188
09:58:55|2.5194
09:58:55|2.5182
09:58:56|2.5181
09:58:58|2.5185
09:58:58|2.518
09:58:59|2.518
09:59:00|2.5187
09:59:01|2.5187
09:59:03|2.5195
09:59:03|2.5195
09:59:04|2.5187
09:59:05|2.5187
09:59:06|2.5192
09:59:07|2.5185
09:59:09|2.5192
09:59:09|2.5187
09:59:11|2.5192
09:59:12|2.5189
09:59:13|2.5189
09:59:13|2.5183
09:59:14|2.5183
09:59:16|2.5187
09:59:16|2.5183
09:59:17|2.5182
09:59:18|2.5182
09:59:19|2.5183
09:59:21|2.5183
09:59:22|2.5188
09:59:22|2.5184
09:59:24|2.5184
09:59:25|2.5187
09:59:26|2.5187
09:59:27|2.5188
09:59:28|2.5189
09:59:29|2.5184
09:59:30|2.5186
09:59:31|2.5186
09:59:32|2.5184
09:59:33|2.5184
09:59:34|2.5184
09:59:35|2.5182
09:59:37|2.5185
09:59:37|2.5185
09:59:38|2.5185
09:59:40|2.5187
09:59:42|2.5184
09:59:43|2.5184
09:59:45|2.5184
09:59:45|2.5188
09:59:46|2.5184
09:59:48|2.5184
09:59:49|2.5184
09:59:50|2.5184
09:59:51|2.5184
09:59:52|2.5184
09:59:53|2.5184
09:59:54|2.5183
09:59:55|2.5183
09:59:56|2.5183
09:59:57|2.5183
09:59:58|2.518
09:59:59|2.518
10:00:00|2.518
10:00:01|2.5182
10:00:02|2.5189
10:00:04|2.5189
10:00:05|2.519
10:00:06|2.519
10:00:06|2.519
10:00:07|2.519
10:00:09|2.519
10:00:10|2.519
10:00:11|2.519
10:00:12|2.519
10:00:13|2.519
10:00:14|2.519
10:00:15|2.519
10:00:16|2.5187
10:00:17|2.5189
10:00:18|2.5182
10:00:19|2.519
10:00:20|2.52
10:00:21|2.52
10:00:22|2.5198
10:00:23|2.5197
10:00:24|2.5195
10:00:25|2.5194
10:00:26|2.5189
10:00:27|2.5181
10:00:28|2.5187
10:00:29|2.5177
10:00:30|2.5178
10:00:31|2.5178
10:00:32|2.5178
10:00:33|2.5176
10:00:34|2.5181
10:00:35|2.5181
10:00:36|2.5191
10:00:37|2.5191
10:00:38|2.5199
10:00:39|2.52
10:00:40|2.5203
10:00:41|2.5203
10:00:43|2.5205
10:00:44|2.521
10:00:45|2.5203
10:00:46|2.5203
10:00:47|2.5202
10:00:48|2.5202
10:00:49|2.5203
10:00:50|2.5213
10:00:51|2.5198
10:00:53|2.5197
10:00:53|2.5201
10:00:54|2.5201
10:00:56|2.5206
10:00:57|2.5204
10:00:58|2.521
10:00:59|2.5206
10:01:00|2.5208
10:01:01|2.5203
10:01:01|2.5188
10:01:03|2.5192
10:01:04|2.5199
10:01:04|2.5196
10:01:06|2.5192
10:01:07|2.5176
10:01:08|2.5187
10:01:09|2.5184
10:01:10|2.5184
10:01:11|2.5186
10:01:11|2.5192
10:01:13|2.5204
10:01:14|2.5186
10:01:15|2.5194
10:01:15|2.5205
10:01:17|2.5194
10:01:17|2.5196
10:01:19|2.52
10:01:21|2.52
10:01:21|2.5197
10:01:22|2.5193
10:01:24|2.5193
10:01:25|2.5193
10:01:26|2.5193
10:01:26|2.5193
10:01:27|2.5182
10:01:29|2.5145
10:01:30|2.5138
10:01:31|2.5121
10:01:32|2.5118
10:01:33|2.5133
10:01:33|2.5127
10:01:34|2.512
10:01:36|2.512
10:01:37|2.5115
10:01:37|2.5112
10:01:38|2.5108
10:01:40|2.5113
10:01:41|2.5106
10:01:43|2.509
10:01:44|2.5098
10:01:45|2.5103
10:01:46|2.5108
10:01:48|2.5104
10:01:48|2.51
10:01:50|2.5122
10:01:50|2.511
10:01:52|2.5109
10:01:53|2.5114
10:01:54|2.5107
10:01:55|2.5105
10:01:56|2.5115
10:01:58|2.5128
10:01:59|2.5136
10:01:59|2.5138
10:02:00|2.5139
10:02:02|2.5151
10:02:02|2.5147
10:02:03|2.5146
10:02:04|2.5153
10:02:06|2.5146
10:02:07|2.5139
10:02:08|2.5134
10:02:09|2.5122
10:02:10|2.5108
10:02:10|2.5104
10:02:11|2.5118
10:02:13|2.5118
10:02:14|2.51
10:02:15|2.51
10:02:16|2.5061
10:02:17|2.5066
10:02:18|2.5063
10:02:19|2.5064
10:02:20|2.5058
10:02:21|2.5013
10:02:22|2.5021
10:02:23|2.5015
10:02:24|2.502
10:02:25|2.5029
10:02:26|2.5032
10:02:27|2.504
10:02:28|2.505
10:02:29|2.5051
10:02:30|2.5041
10:02:31|2.5028
10:02:32|2.5003
10:02:33|2.5022
10:02:34|2.5014
10:02:35|2.5016
10:02:36|2.5025
10:02:37|2.5024
10:02:38|2.5025
10:02:39|2.5021
10:02:40|2.5021
10:02:41|2.5031
10:02:42|2.5048
10:02:43|2.5043
10:02:44|2.5042
10:02:46|2.5039
10:02:47|2.5042
10:02:48|2.5035
10:02:49|2.5023
10:02:50|2.5021
10:02:51|2.5025
10:02:52|2.5013
10:02:53|2.5011
10:02:54|2.5015
10:02:55|2.5013
10:02:56|2.5013
10:02:57|2.5013
10:02:58|2.5013
10:02:59|2.5018
10:03:00|2.5018
10:03:01|2.5018
10:03:03|2.5012
10:03:03|2.5035
10:03:04|2.502
10:03:05|2.502
10:03:06|2.5029
10:03:07|2.5038
10:03:09|2.5045
10:03:10|2.5046
10:03:10|2.5034
10:03:11|2.5033
10:03:12|2.5039
10:03:13|2.5042
10:03:14|2.5037
10:03:15|2.5048
10:03:16|2.5036
10:03:17|2.5039
10:03:18|2.5022
10:03:20|2.5015
10:03:20|2.5017
10:03:21|2.5021
10:03:22|2.5032
10:03:23|2.5031
10:03:24|2.5039
10:03:25|2.5039
10:03:27|2.5039
10:03:27|2.5046
10:03:28|2.5046
10:03:29|2.505
10:03:30|2.5045
10:03:31|2.5041
10:03:32|2.5053
10:03:33|2.5039
10:03:34|2.5039
10:03:35|2.5034
10:03:36|2.5026
10:03:37|2.5033
10:03:38|2.5032
10:03:40|2.5027
10:03:41|2.5019
10:03:41|2.5027
10:03:42|2.5019
10:03:44|2.5012
10:03:45|2.502
10:03:46|2.5012
10:03:47|2.5025
10:03:48|2.5025
10:03:49|2.5033
10:03:50|2.5047
10:03:52|2.5034
10:03:52|2.501
10:03:54|2.5016
10:03:55|2.5019
10:03:55|2.5022
10:03:57|2.5001
10:03:59|2.5007
10:03:59|2.4996
10:04:01|2.5011
10:04:02|2.5014
10:04:03|2.5002
10:04:04|2.4974
10:04:05|2.4991
10:04:06|2.4985
10:04:07|2.5001
10:04:08|2.5001
10:04:09|2.5005
10:04:10|2.5001
10:04:11|2.5026
10:04:13|2.5036
10:04:13|2.5036
10:04:14|2.5059
10:04:15|2.5069
10:04:16|2.5076
10:04:17|2.5077
10:04:19|2.5105
10:04:20|2.5102
10:04:20|2.5095
10:04:22|2.5088
10:04:23|2.5098
10:04:24|2.5101
10:04:24|2.5107
10:04:26|2.5104
10:04:26|2.5131
10:04:28|2.5131
10:04:28|2.5137
10:04:30|2.5145
10:04:31|2.5145
10:04:32|2.5145
10:04:33|2.5109
10:04:34|2.5126
10:04:35|2.5118
10:04:36|2.5121
10:04:37|2.5122
10:04:38|2.5121
10:04:39|2.5106
10:04:40|2.5106
10:04:41|2.512
10:04:42|2.512
10:04:43|2.5129
10:04:44|2.5132
10:04:46|2.5132
10:04:47|2.5116
10:04:47|2.5113
10:04:48|2.512
10:04:50|2.5136
10:04:50|2.5146
10:04:52|2.5151
10:04:52|2.5159
10:04:54|2.5153
10:04:55|2.5159
10:04:56|2.5186
10:04:57|2.5174
10:04:57|2.5176
10:04:59|2.5167
10:05:00|2.5166
10:05:01|2.5157
10:05:02|2.5142
10:05:03|2.5174
10:05:04|2.5161
10:05:05|2.5159
10:05:06|2.5167
10:05:07|2.5158
10:05:08|2.5139
10:05:09|2.5152
10:05:10|2.5158
10:05:11|2.5161
10:05:12|2.5167
10:05:13|2.5155
10:05:14|2.5149
10:05:16|2.5152
10:05:16|2.514
10:05:18|2.5151
10:05:18|2.515
10:05:19|2.5159
10:05:20|2.5165
10:05:21|2.5169
10:05:22|2.5169
10:05:23|2.5177
10:05:24|2.5178
10:05:26|2.5194
10:05:26|2.5202
10:05:27|2.5219
10:05:28|2.5215
10:05:29|2.5215
10:05:30|2.5209
10:05:31|2.5208
10:05:32|2.5204
10:05:33|2.5205
10:05:34|2.5184
10:05:35|2.5199
10:05:37|2.5193
10:05:37|2.5192
10:05:38|2.5195
10:05:40|2.5196
10:05:40|2.519
10:05:41|2.5193
10:05:42|2.5182
10:05:44|2.5183
10:05:44|2.5183
10:05:45|2.519
10:05:46|2.519
10:05:47|2.5196
10:05:48|2.5183
10:05:49|2.5187
10:05:51|2.5187
10:05:52|2.5187
10:05:53|2.5187
10:05:54|2.5187
10:05:55|2.5186
10:05:57|2.519
10:05:57|2.5187
10:05:59|2.5179
10:05:59|2.5183
10:06:00|2.5187
10:06:02|2.5187
10:06:02|2.5187
10:06:04|2.5187
10:06:05|2.5194
10:06:06|2.5198
10:06:07|2.5227
10:06:07|2.5219
10:06:08|2.522
10:06:09|2.5228
10:06:10|2.5225
10:06:12|2.5247
10:06:13|2.5252
10:06:14|2.5252
10:06:15|2.5277
10:06:16|2.5277
10:06:17|2.5322
10:06:18|2.5304
10:06:19|2.5298
10:06:20|2.5298
10:06:21|2.5325
10:06:22|2.5331
10:06:23|2.5331
10:06:24|2.5339
10:06:25|2.5332
10:06:26|2.5331
10:06:27|2.5338
10:06:28|2.535
10:06:29|2.5351
10:06:30|2.536
10:06:31|2.5376
10:06:32|2.538
10:06:33|2.5375
10:06:34|2.5361
10:06:35|2.5377
10:06:36|2.542
10:06:37|2.5385
10:06:38|2.5385
10:06:39|2.5387
10:06:40|2.5393
10:06:41|2.5365
10:06:43|2.5366
10:06:44|2.5331
10:06:44|2.534
10:06:45|2.5331
10:06:46|2.535
10:06:47|2.5366
10:06:49|2.5357
10:06:50|2.5358
10:06:51|2.5358
10:06:52|2.5362
10:06:53|2.5378
10:06:54|2.536
10:06:55|2.5372
10:06:56|2.5367
10:06:57|2.5363
10:06:58|2.5363
10:06:59|2.5358
10:07:00|2.5357
10:07:01|2.535
10:07:02|2.5327
10:07:03|2.534
10:07:04|2.534
10:07:05|2.5308
10:07:06|2.5297
10:07:07|2.5301
10:07:08|2.529
10:07:09|2.5289
10:07:10|2.5289
10:07:11|2.5295
10:07:12|2.5295
10:07:13|2.5297
10:07:14|2.5294
10:07:15|2.5308
10:07:16|2.5318
10:07:17|2.5318
10:07:18|2.5337
10:07:20|2.5338
10:07:20|2.5344
10:07:21|2.5336
10:07:22|2.532
10:07:23|2.5331
10:07:24|2.5331
10:07:25|2.5346
10:07:27|2.5346
10:07:27|2.5341
10:07:28|2.5341
10:07:29|2.5341
10:07:31|2.5353
10:07:31|2.5353
10:07:32|2.5349
10:07:34|2.5354
10:07:34|2.5353
10:07:36|2.5354
10:07:36|2.5354
10:07:38|2.5362
10:07:38|2.5367
10:07:39|2.5365
10:07:40|2.5362
10:07:41|2.5345
10:07:42|2.5336
10:07:43|2.5331
10:07:44|2.5331
10:07:45|2.5338
10:07:47|2.5336
10:07:48|2.533
10:07:49|2.5331
10:07:50|2.5331
10:07:51|2.5345
10:07:52|2.5342
10:07:53|2.5331
10:07:54|2.5319
10:07:55|2.5321
10:07:56|2.5314
10:07:58|2.5314
10:07:58|2.5314
10:08:00|2.5322
10:08:01|2.5338
10:08:01|2.5321
10:08:02|2.5333
10:08:04|2.5328
10:08:05|2.5334
10:08:06|2.5338
10:08:06|2.5338
10:08:08|2.5338
10:08:09|2.5338
10:08:10|2.5339
10:08:10|2.5339
10:08:12|2.5339
10:08:12|2.5346
10:08:14|2.5346
10:08:15|2.5339
10:08:16|2.5333
10:08:16|2.5333
10:08:17|2.5333
10:08:19|2.5339
10:08:20|2.5339
10:08:20|2.5342
10:08:21|2.5342
10:08:23|2.5346
10:08:24|2.5355
10:08:25|2.5355
10:08:26|2.5355
10:08:27|2.5365
10:08:28|2.5353
10:08:29|2.535
10:08:31|2.5343
10:08:32|2.5345
10:08:33|2.5353
10:08:34|2.5361
10:08:35|2.5361
10:08:36|2.5361
10:08:37|2.5355
10:08:38|2.5369
10:08:39|2.5365
10:08:40|2.5365
10:08:41|2.5373
10:08:42|2.5379
10:08:43|2.5379
10:08:44|2.5379
10:08:45|2.5381
10:08:46|2.5379
10:08:47|2.5378
10:08:48|2.5378
10:08:49|2.5372
10:08:50|2.537
10:08:51|2.537
10:08:52|2.5382
10:08:53|2.5382
10:08:54|2.5382
10:08:55|2.5377
10:08:56|2.5382
10:08:57|2.5369
10:08:58|2.5374
10:08:59|2.5376
10:09:00|2.5373
10:09:02|2.5367
10:09:02|2.5351
10:09:03|2.535
10:09:04|2.535
10:09:05|2.5381
10:09:06|2.5377
10:09:07|2.5386
10:09:09|2.5393
10:09:10|2.5384
10:09:11|2.5383
10:09:12|2.5388
10:09:12|2.5382
10:09:14|2.5382
10:09:15|2.5391
10:09:15|2.539
10:09:16|2.5385
10:09:18|2.5382
10:09:18|2.5382
10:09:19|2.5369
10:09:20|2.5368
10:09:22|2.5353
10:09:23|2.535
10:09:23|2.5359
10:09:24|2.5354
10:09:25|2.535
10:09:27|2.5353
10:09:28|2.5348
10:09:28|2.5348
10:09:30|2.5343
10:09:31|2.5354
10:09:31|2.5354
10:09:33|2.5354
10:09:34|2.5362
10:09:34|2.5361
10:09:36|2.5364
10:09:37|2.5369
10:09:38|2.5367
10:09:38|2.5365
10:09:40|2.5362
10:09:41|2.5349
10:09:41|2.5343
10:09:43|2.5343
10:09:43|2.5345
10:09:44|2.5345
10:09:46|2.5352
10:09:47|2.5347
10:09:48|2.5349
10:09:49|2.5349
10:09:51|2.5349
10:09:52|2.5342
10:09:52|2.5347
10:09:54|2.5372
10:09:54|2.5366
10:09:56|2.5358
10:09:57|2.5375
10:09:57|2.539
10:09:58|2.5393
10:09:59|2.5382
10:10:00|2.5374
10:10:02|2.5377
10:10:03|2.5391
10:10:04|2.5395
10:10:05|2.5389
10:10:06|2.5388
10:10:06|2.5375
10:10:07|2.5349
10:10:09|2.5349
10:10:13|2.533
10:10:13|2.5337
10:10:15|2.5337
10:10:15|2.5338
10:10:17|2.5337
10:10:18|2.5348
10:10:18|2.5353
10:10:19|2.5349
10:10:21|2.5346
10:10:21|2.5341
10:10:22|2.535
10:10:23|2.5345
10:10:24|2.5345
10:10:26|2.5345
10:10:26|2.5345
10:10:27|2.5345
10:10:28|2.5362
10:10:29|2.5374
10:10:31|2.537
10:10:32|2.5361
10:10:33|2.5358
10:10:34|2.5347
10:10:35|2.5382
10:10:36|2.538
10:10:37|2.5378
10:10:38|2.5378
10:10:39|2.5378
10:10:40|2.5385
10:10:41|2.5382
10:10:42|2.5382
10:10:43|2.5382
10:10:44|2.5372
10:10:45|2.5369
10:10:46|2.5376
10:10:47|2.5376
10:10:48|2.5376
10:10:49|2.5376
10:10:50|2.5376
10:10:52|2.5369
10:10:52|2.5363
10:10:55|2.5367
10:10:55|2.5381
10:10:57|2.5381
10:10:58|2.5376
10:10:58|2.5376
10:10:59|2.5383
10:11:00|2.5383
10:11:01|2.5385
10:11:03|2.5394
10:11:03|2.5399
10:11:04|2.54
10:11:05|2.5409
10:11:07|2.5409
10:11:08|2.5394
10:11:09|2.5395
10:11:10|2.5404
10:11:10|2.5404
10:11:12|2.5406
10:11:13|2.5384
10:11:13|2.5401
10:11:15|2.5391
10:11:16|2.5383
10:11:17|2.5383
10:11:17|2.5383
10:11:19|2.5379
10:11:20|2.5379
10:11:20|2.5379
10:11:21|2.5411
10:11:23|2.5384
10:11:24|2.5407
10:11:25|2.5415
10:11:26|2.5416
10:11:27|2.5409
10:11:28|2.5409
10:11:29|2.541
10:11:30|2.5409
10:11:31|2.5409
10:11:32|2.5409
10:11:33|2.5409
10:11:34|2.5416
10:11:35|2.542
10:11:36|2.542
10:11:37|2.5422
10:11:38|2.5423
10:11:39|2.5427
10:11:40|2.5417
10:11:41|2.5415
10:11:42|2.5421
10:11:43|2.5431
10:11:44|2.5429
10:11:45|2.5404
10:11:46|2.5407
10:11:47|2.5405
10:11:48|2.5405
10:11:49|2.5409
10:11:50|2.5409
10:11:51|2.5414
10:11:53|2.5414
10:11:53|2.5406
10:11:54|2.5406
10:11:56|2.541
10:11:56|2.541
10:11:58|2.5422
10:11:59|2.5412
10:12:01|2.5421
10:12:02|2.5441
10:12:02|2.5441
10:12:04|2.5442
10:12:05|2.5449
10:12:06|2.5423
10:12:06|2.5431
10:12:08|2.5429
10:12:09|2.5429
10:12:11|2.5427
10:12:11|2.5435
10:12:12|2.5436
10:12:13|2.5436
10:12:15|2.5436
10:12:16|2.5431
10:12:16|2.5431
10:12:17|2.5433
10:12:18|2.5441
10:12:19|2.5437
10:12:20|2.5441
10:12:21|2.5437
10:12:22|2.5445
10:12:23|2.5441
10:12:25|2.5434
10:12:26|2.5435
10:12:27|2.5436
10:12:28|2.5441
10:12:29|2.5448
10:12:30|2.5432
10:12:31|2.5434
10:12:32|2.5436
10:12:33|2.5432
10:12:34|2.5428
10:12:35|2.5408
10:12:36|2.5408
10:12:37|2.5407
10:12:38|2.5407
10:12:39|2.5407
10:12:40|2.5397
10:12:41|2.5405
10:12:42|2.5403
10:12:43|2.5407
10:12:44|2.5407
10:12:45|2.5407
10:12:46|2.5421
10:12:47|2.5411
10:12:48|2.5418
10:12:49|2.5423
10:12:50|2.5433
10:12:51|2.5432
10:12:53|2.5436
10:12:54|2.5447
10:12:55|2.5432
10:12:56|2.5425
10:12:57|2.5428
10:12:58|2.5433
10:13:00|2.5438
10:13:00|2.5437
10:13:02|2.543
10:13:03|2.5435
10:13:03|2.5438
10:13:04|2.5441
10:13:06|2.544
10:13:07|2.5439
10:13:08|2.5432
10:13:09|2.5424
10:13:09|2.5429
10:13:11|2.5437
10:13:11|2.5437
10:13:12|2.544
10:13:14|2.5433
10:13:14|2.544
10:13:15|2.5439
10:13:16|2.5449
10:13:17|2.5449
10:13:19|2.5447
10:13:19|2.5447
10:13:20|2.5436
10:13:22|2.542
10:13:23|2.5416
10:13:23|2.5417
10:13:24|2.5408
10:13:25|2.5407
10:13:27|2.54
10:13:28|2.5401
10:13:29|2.5385
10:13:30|2.5382
10:13:31|2.5385
10:13:32|2.5369
10:13:33|2.5369
10:13:34|2.5369
10:13:35|2.537
10:13:36|2.5336
10:13:37|2.5351
10:13:38|2.5377
10:13:39|2.538
10:13:40|2.538
10:13:41|2.5395
10:13:42|2.5407
10:13:43|2.5407
10:13:44|2.5407
10:13:45|2.5431
10:13:46|2.5424
10:13:47|2.5424
10:13:48|2.5437
10:13:49|2.5437
10:13:50|2.5428
10:13:51|2.5428
10:13:52|2.5482
10:13:53|2.5482
10:13:55|2.5483
10:13:56|2.547
10:13:57|2.548
10:13:58|2.5477
10:13:59|2.5471
10:14:01|2.5471
10:14:01|2.5471
10:14:03|2.5468
10:14:03|2.5469
10:14:05|2.5464
10:14:05|2.544
10:14:06|2.544
10:14:08|2.5441
10:14:08|2.5441
10:14:09|2.5436
10:14:10|2.5436
10:14:11|2.5438
10:14:12|2.5437
10:14:13|2.5441
10:14:15|2.5441
10:14:15|2.544
10:14:16|2.5442
10:14:18|2.5446
10:14:18|2.5446
10:14:20|2.5424
10:14:21|2.5356
10:14:21|2.5367
10:14:23|2.5347
10:14:24|2.5344
10:14:25|2.534
10:14:26|2.5354
10:14:26|2.5347
10:14:28|2.5327
10:14:29|2.5335
10:14:30|2.5326
10:14:31|2.5313
10:14:32|2.5313
10:14:33|2.5311
10:14:34|2.5321
10:14:35|2.5316
10:14:36|2.5314
10:14:37|2.5312
10:14:38|2.5322
10:14:39|2.5317
10:14:40|2.5324
10:14:41|2.5324
10:14:42|2.5319
10:14:43|2.5319
10:14:44|2.5324
10:14:46|2.5324
10:14:46|2.5321
10:14:47|2.5344
10:14:48|2.5359
10:14:49|2.5345
10:14:50|2.5332
10:14:51|2.5331
10:14:52|2.5334
10:14:53|2.5339
10:14:54|2.5339
10:14:56|2.5337
10:14:56|2.5328
10:14:58|2.5328
10:14:59|2.5328
10:15:00|2.5339
10:15:01|2.5339
10:15:03|2.5328
10:15:03|2.5328
10:15:04|2.5338
10:15:05|2.5343
10:15:07|2.5321
10:15:08|2.5344
10:15:09|2.5385
10:15:10|2.5392
10:15:11|2.5392
10:15:12|2.5418
10:15:13|2.5441
10:15:14|2.5444
10:15:15|2.5441
10:15:16|2.5456
10:15:17|2.547
10:15:18|2.5492
10:15:19|2.5483
10:15:20|2.5478
10:15:21|2.5466
10:15:22|2.5466
10:15:23|2.5472
10:15:24|2.5464
10:15:25|2.547
10:15:26|2.5467
10:15:27|2.5467
10:15:28|2.547
10:15:30|2.547
10:15:30|2.5468
10:15:31|2.5468
10:15:33|2.5452
10:15:34|2.5452
10:15:35|2.5441
10:15:36|2.5441
10:15:36|2.5442
10:15:38|2.5453
10:15:38|2.5462
10:15:40|2.5472
10:15:41|2.5472
10:15:42|2.5472
10:15:42|2.549
10:15:43|2.5489
10:15:44|2.5499
10:15:46|2.55
10:15:47|2.5497
10:15:47|2.5498
10:15:49|2.5501
10:15:50|2.5501
10:15:51|2.5505
10:15:52|2.5508
10:15:53|2.5506
10:15:54|2.5508
10:15:55|2.5495
10:15:56|2.5489
10:15:57|2.5472
10:15:58|2.5471
10:15:59|2.5454
10:16:00|2.5465
10:16:01|2.5459
10:16:02|2.5452
10:16:03|2.5446
10:16:05|2.5454
10:16:06|2.5448
10:16:06|2.546
10:16:08|2.5453
10:16:09|2.5447
10:16:10|2.5458
10:16:11|2.546
10:16:12|2.5471
10:16:13|2.5474
10:16:14|2.5474
10:16:15|2.5459
10:16:16|2.5436
10:16:17|2.5467
10:16:18|2.5456
10:16:19|2.5466
10:16:20|2.5457
10:16:21|2.5447
10:16:22|2.5435
10:16:23|2.5425
10:16:24|2.5425
10:16:25|2.5425
10:16:26|2.5432
10:16:27|2.5432
10:16:28|2.5428
10:16:29|2.5437
10:16:30|2.5437
10:16:31|2.5437
10:16:32|2.5445
10:16:33|2.5451
10:16:34|2.5451
10:16:35|2.5447
10:16:36|2.5465
10:16:37|2.5475
10:16:38|2.5495
10:16:39|2.5502
10:16:40|2.5509
10:16:41|2.5506
10:16:42|2.5489
10:16:43|2.5497
10:16:44|2.5496
10:16:45|2.5492
10:16:46|2.5488
10:16:47|2.5488
10:16:48|2.5496
10:16:49|2.5492
10:16:50|2.5492
10:16:51|2.5491
10:16:52|2.5491
10:16:53|2.5513
10:16:54|2.5513
10:16:55|2.5513
10:16:56|2.5502
10:16:58|2.5502
10:16:59|2.5512
10:17:00|2.5514
10:17:01|2.5512
10:17:02|2.5512
10:17:03|2.5512
10:17:04|2.5506
10:17:05|2.5511
10:17:06|2.5511
10:17:07|2.5506
10:17:08|2.5501
10:17:09|2.5501
10:17:10|2.5492
10:17:12|2.5492
10:17:13|2.5488
10:17:13|2.5487
10:17:14|2.5502
10:17:15|2.5494
10:17:17|2.5497
10:17:17|2.548
10:17:18|2.5494
10:17:19|2.5494
10:17:21|2.5497
10:17:21|2.5491
10:17:24|2.5491
10:17:25|2.5495
10:17:25|2.5491
10:17:26|2.5489
10:17:27|2.5491
10:17:28|2.5506
10:17:29|2.5493
10:17:30|2.5486
10:17:31|2.5506
10:17:32|2.5506
10:17:34|2.5522
10:17:34|2.5513
10:17:35|2.5515
10:17:36|2.5515
10:17:38|2.5509
10:17:39|2.5509
10:17:39|2.5509
10:17:41|2.5509
10:17:42|2.5511
10:17:42|2.5517
10:17:44|2.5519
10:17:45|2.5512
10:17:46|2.5519
10:17:47|2.5502
10:17:47|2.5506
10:17:48|2.553
10:17:50|2.553
10:17:51|2.5516
10:17:52|2.5519
10:17:53|2.5519
10:17:54|2.5519
10:17:55|2.5514
10:17:56|2.5514
10:17:57|2.5516
10:17:59|2.5505
10:17:59|2.5506
10:18:01|2.5509
10:18:02|2.5507
10:18:03|2.5506
10:18:04|2.5504
10:18:05|2.5504
10:18:05|2.5503
10:18:07|2.549
10:18:08|2.5487
10:18:08|2.5486
10:18:09|2.5486
10:18:10|2.5466
10:18:12|2.5454
10:18:13|2.5454
10:18:14|2.5459
10:18:14|2.5456
10:18:16|2.546
10:18:17|2.5478
10:18:18|2.5454
10:18:19|2.5472
10:18:20|2.5473
10:18:21|2.5473
10:18:22|2.5471
10:18:23|2.5473
10:18:24|2.5477
10:18:25|2.5479
10:18:27|2.5473
10:18:27|2.5478
10:18:28|2.5475
10:18:29|2.548
10:18:30|2.548
10:18:31|2.548
10:18:32|2.5476
10:18:34|2.5476
10:18:34|2.5471
10:18:35|2.5471
10:18:36|2.5472
10:18:37|2.5472
10:18:38|2.5471
10:18:39|2.5472
10:18:40|2.5471
10:18:41|2.5471
10:18:42|2.5399
10:18:43|2.5386
10:18:44|2.5394
10:18:45|2.5397
10:18:46|2.5398
10:18:47|2.5404
10:18:48|2.541
10:18:49|2.541
10:18:50|2.5423
10:18:51|2.5423
10:18:52|2.5419
10:18:53|2.542
10:18:54|2.542
10:18:55|2.542
10:18:56|2.541
10:18:57|2.5407
10:18:59|2.5401
10:19:00|2.5408
10:19:01|2.5391
10:19:02|2.5391
10:19:03|2.5402
10:19:04|2.5411
10:19:05|2.5389
10:19:06|2.5399
10:19:07|2.5399
10:19:08|2.5389
10:19:09|2.5397
10:19:10|2.5397
10:19:11|2.5403
10:19:12|2.5422
10:19:13|2.5411
10:19:14|2.5427
10:19:15|2.5432
10:19:16|2.5356
10:19:17|2.536
10:19:18|2.5366
10:19:19|2.5362
10:19:20|2.5357
10:19:21|2.5357
10:19:22|2.5355
10:19:23|2.5344
10:19:24|2.5344
10:19:25|2.5344
10:19:26|2.532
10:19:27|2.5333
10:19:28|2.5323
10:19:29|2.5337
10:19:30|2.5345
10:19:31|2.5353
10:19:32|2.5347
10:19:33|2.535
10:19:34|2.535
10:19:35|2.5342
10:19:36|2.5348
10:19:37|2.5353
10:19:38|2.5334
10:19:39|2.5336
10:19:40|2.5336
10:19:41|2.5332
10:19:42|2.5338
10:19:43|2.5344
10:19:44|2.5337
10:19:46|2.5344
10:19:46|2.5352
10:19:47|2.5354
10:19:48|2.5347
10:19:49|2.5349
10:19:50|2.5344
10:19:52|2.5464
10:19:52|2.5449
10:19:53|2.5451
10:19:54|2.5469
10:19:55|2.5452
10:19:56|2.5447
10:19:57|2.5436
10:19:58|2.542
10:20:00|2.5395
10:20:01|2.5401
10:20:02|2.5409
10:20:03|2.5418
10:20:04|2.5414
10:20:05|2.5414
10:20:06|2.5414
10:20:07|2.5401
10:20:08|2.5395
10:20:09|2.5383
10:20:10|2.5378
10:20:11|2.5378
10:20:13|2.5364
10:20:14|2.5372
10:20:14|2.5368
10:20:15|2.5363
10:20:16|2.5363
10:20:17|2.5349
10:20:18|2.5337
10:20:19|2.535
10:20:21|2.5341
10:20:21|2.5343
10:20:22|2.533
10:20:23|2.533
10:20:25|2.5323
10:20:25|2.5309
10:20:26|2.53
10:20:28|2.5303
10:20:28|2.5319
10:20:29|2.5352
10:20:31|2.5341
10:20:32|2.5319
10:20:33|2.5354
10:20:34|2.5354
10:20:35|2.5324
10:20:36|2.5354
10:20:37|2.5333
10:20:38|2.5333
10:20:39|2.5333
10:20:40|2.5333
10:20:41|2.5324
10:20:42|2.5354
10:20:43|2.537
10:20:44|2.5378
10:20:45|2.5397
10:20:46|2.5386
10:20:47|2.5397
10:20:48|2.5394
10:20:49|2.5421
10:20:50|2.5389
10:20:51|2.5437
10:20:52|2.5416
10:20:53|2.5426
10:20:54|2.5426
10:20:55|2.5421
10:20:56|2.5412
10:20:57|2.5409
10:20:58|2.5407
10:20:59|2.5407
10:21:01|2.5413
10:21:02|2.5413
10:21:02|2.5425
10:21:03|2.5438
10:21:05|2.5443
10:21:06|2.5443
10:21:07|2.5448
10:21:07|2.5447
10:21:09|2.5441
10:21:10|2.5441
10:21:11|2.5449
10:21:12|2.5449
10:21:13|2.545
10:21:14|2.5441
10:21:15|2.5432
10:21:16|2.5435
10:21:17|2.5434
10:21:18|2.5428
10:21:19|2.5433
10:21:20|2.5432
10:21:21|2.5433
10:21:22|2.5412
10:21:23|2.54
10:21:24|2.5378
10:21:25|2.5372
10:21:26|2.5364
10:21:27|2.537
10:21:28|2.5359
10:21:29|2.5359
10:21:30|2.535
10:21:31|2.5331
10:21:32|2.5328
10:21:33|2.5311
10:21:34|2.5332
10:21:35|2.5348
10:21:36|2.5335
10:21:37|2.5317
10:21:38|2.53
10:21:39|2.5296
10:21:40|2.53
10:21:41|2.5308
10:21:42|2.5308
10:21:43|2.53
10:21:44|2.53
10:21:45|2.5289
10:21:46|2.5293
10:21:47|2.53
10:21:48|2.5287
10:21:49|2.5287
10:21:50|2.5288
10:21:51|2.5288
10:21:52|2.5285
10:21:53|2.526
10:21:54|2.5255
10:21:55|2.5261
10:21:56|2.5255
10:21:57|2.528
10:21:58|2.5286
10:21:59|2.5293
10:22:00|2.5286
10:22:01|2.5295
10:22:02|2.5318
10:22:03|2.5318
10:22:04|2.5327
10:22:05|2.5337
10:22:07|2.5318
10:22:08|2.5323
10:22:09|2.5329
10:22:09|2.5336
10:22:11|2.5344
10:22:11|2.5341
10:22:13|2.5333
10:22:14|2.5333
10:22:15|2.5354
10:22:16|2.5359
10:22:17|2.5343
10:22:18|2.5328
10:22:19|2.5345
10:22:20|2.5345
10:22:21|2.5346
10:22:22|2.535
10:22:23|2.535
10:22:24|2.535
10:22:25|2.535
10:22:26|2.5345
10:22:27|2.5342
10:22:28|2.535
10:22:29|2.5389
10:22:30|2.5374
10:22:31|2.5365
10:22:32|2.5369
10:22:33|2.5361
10:22:34|2.5379
10:22:35|2.5384
10:22:36|2.5372
10:22:37|2.5365
10:22:38|2.5364
10:22:39|2.538
10:22:40|2.538
10:22:41|2.538
10:22:42|2.5381
10:22:43|2.5375
10:22:44|2.5377
10:22:46|2.5377
10:22:47|2.5377
10:22:47|2.5366
10:22:48|2.5361
10:22:50|2.5378
10:22:50|2.5355
10:22:51|2.5354
10:22:52|2.5353
10:22:53|2.5351
10:22:54|2.5361
10:22:55|2.5363
10:22:56|2.5363
10:22:58|2.5371
10:22:58|2.5366
10:22:59|2.5385
10:23:00|2.5392
10:23:01|2.5397
10:23:03|2.5403
10:23:04|2.5404
10:23:05|2.5394
10:23:07|2.5377
10:23:07|2.5367
10:23:09|2.5367
10:23:10|2.5393
10:23:11|2.5392
10:23:12|2.54
10:23:13|2.5394
10:23:14|2.5378
10:23:15|2.5379
10:23:16|2.5382
10:23:17|2.5386
10:23:18|2.5378
10:23:19|2.5379
10:23:20|2.5379
10:23:21|2.5379
10:23:22|2.5386
10:23:24|2.5386
10:23:25|2.539
10:23:25|2.5395
10:23:26|2.5395
10:23:27|2.5393
10:23:28|2.5392
10:23:29|2.5388
10:23:30|2.5388
10:23:31|2.5401
10:23:33|2.5403
10:23:33|2.5403
10:23:34|2.5403
10:23:35|2.5403
10:23:37|2.5415
10:23:37|2.5427
10:23:38|2.5455
10:23:40|2.5438
10:23:41|2.5444
10:23:41|2.5441
10:23:43|2.5446
10:23:43|2.5444
10:23:45|2.5451
10:23:45|2.5444
10:23:46|2.5436
10:23:47|2.5431
10:23:48|2.5416
10:23:50|2.5422
10:23:51|2.5426
10:23:52|2.5427
10:23:52|2.5434
10:23:54|2.5441
10:23:54|2.5441
10:23:55|2.5441
10:23:56|2.5441
10:23:57|2.5434
10:23:58|2.5444
10:23:59|2.5444
10:24:00|2.5468
10:24:01|2.5451
10:24:02|2.5451
10:24:04|2.5464
10:24:05|2.5464
10:24:06|2.5428
10:24:07|2.5492
10:24:08|2.5496
10:24:10|2.5496
10:24:10|2.5488
10:24:11|2.5471
10:24:13|2.5476
10:24:13|2.5476
10:24:15|2.5482
10:24:16|2.5482
10:24:17|2.549
10:24:18|2.5495
10:24:19|2.5495
10:24:20|2.5471
10:24:21|2.5458
10:24:22|2.5468
10:24:23|2.5473
10:24:24|2.5467
10:24:25|2.5469
10:24:26|2.5478
10:24:27|2.5473
10:24:28|2.5478
10:24:29|2.5478
10:24:30|2.548
10:24:31|2.5458
10:24:33|2.5446
10:24:33|2.5429
10:24:34|2.5429
10:24:35|2.5425
10:24:36|2.5434
10:24:37|2.5435
10:24:38|2.5447
10:24:39|2.5438
10:24:40|2.5428
10:24:41|2.5428
10:24:42|2.5449
10:24:43|2.5472
10:24:44|2.5468
10:24:45|2.5486
10:24:46|2.5485
10:24:47|2.5485
10:24:48|2.5485
10:24:49|2.5485
10:24:50|2.5485
10:24:51|2.5478
10:24:52|2.5478
10:24:53|2.5476
10:24:54|2.5482
10:24:55|2.5482
10:24:57|2.5475
10:24:57|2.5475
10:24:58|2.5469
10:25:00|2.5486
10:25:00|2.5481
10:25:01|2.5478
10:25:02|2.5495
10:25:03|2.5494
10:25:05|2.5481
10:25:06|2.5472
10:25:07|2.5491
10:25:07|2.5482
10:25:09|2.5482
10:25:11|2.5486
10:25:11|2.5486
10:25:13|2.5489
10:25:13|2.5485
10:25:14|2.5485
10:25:16|2.5496
10:25:16|2.5489
10:25:18|2.5504
10:25:18|2.551
10:25:19|2.5507
10:25:20|2.5498
10:25:22|2.5489
10:25:22|2.5479
10:25:23|2.5493
10:25:25|2.5493
10:25:25|2.5493
10:25:27|2.5479
10:25:27|2.5475
10:25:28|2.5477
10:25:30|2.5468
10:25:30|2.5472
10:25:32|2.5466
10:25:34|2.5471
10:25:35|2.5478
10:25:36|2.5488
10:25:37|2.5483
10:25:37|2.5485
10:25:38|2.5477
10:25:40|2.5477
10:25:41|2.5492
10:25:42|2.5496
10:25:43|2.5513
10:25:44|2.5513
10:25:45|2.551
10:25:46|2.55
10:25:47|2.5506
10:25:48|2.5494
10:25:49|2.5504
10:25:50|2.5504
10:25:51|2.5504
10:25:52|2.5504
10:25:53|2.5479
10:25:54|2.5482
10:25:55|2.5472
10:25:56|2.5472
10:25:57|2.5452
10:25:58|2.5422
10:25:59|2.5422
10:26:00|2.5422
10:26:01|2.5454
10:26:02|2.5432
10:26:03|2.5427
10:26:05|2.5407
10:26:06|2.5394
10:26:07|2.5393
10:26:08|2.5401
10:26:09|2.5394
10:26:11|2.5379
10:26:11|2.5386
10:26:13|2.5387
10:26:13|2.5387
10:26:14|2.5387
10:26:16|2.5379
10:26:17|2.5363
10:26:18|2.5383
10:26:18|2.5379
10:26:20|2.5379
10:26:20|2.5379
10:26:22|2.5379
10:26:22|2.5379
10:26:24|2.539
10:26:24|2.5379
10:26:26|2.5389
10:26:27|2.5373
10:26:28|2.5358
10:26:29|2.5363
10:26:30|2.5365
10:26:31|2.536
10:26:33|2.536
10:26:34|2.5364
10:26:34|2.536
10:26:35|2.536
10:26:36|2.5351
10:26:37|2.5361
10:26:38|2.5367
10:26:40|2.5351
10:26:40|2.5356
10:26:41|2.5357
10:26:42|2.5358
10:26:44|2.5364
10:26:44|2.5366
10:26:45|2.5356
10:26:46|2.5353
10:26:47|2.5353
10:26:48|2.5353
10:26:50|2.5364
10:26:51|2.5364
10:26:51|2.535
10:26:52|2.5358
10:26:53|2.5365
10:26:55|2.5367
10:26:55|2.5357
10:26:56|2.5351
10:26:57|2.5362
10:26:58|2.5362
10:27:00|2.5367
10:27:01|2.5372
10:27:02|2.5372
10:27:03|2.5379
10:27:04|2.5389
10:27:05|2.539
10:27:06|2.5406
10:27:08|2.5409
10:27:08|2.5401
10:27:10|2.5389
10:27:10|2.54
10:27:12|2.54
10:27:13|2.5394
10:27:13|2.5415
10:27:14|2.5418
10:27:16|2.5442
10:27:16|2.5416
10:27:19|2.5435
10:27:19|2.5454
10:27:21|2.5454
10:27:22|2.5441
10:27:23|2.5452
10:27:24|2.5448
10:27:25|2.5456
10:27:26|2.5456
10:27:27|2.545
10:27:28|2.5453
10:27:29|2.5463
10:27:30|2.546
10:27:31|2.5459
10:27:33|2.5463
10:27:34|2.5463
10:27:34|2.5463
10:27:35|2.5463
10:27:37|2.5468
10:27:37|2.5468
10:27:38|2.5463
10:27:39|2.5465
10:27:40|2.5465
10:27:42|2.5467
10:27:42|2.5478
10:27:44|2.5471
10:27:44|2.5471
10:27:45|2.5471
10:27:46|2.5487
10:27:47|2.5486
10:27:48|2.5486
10:27:50|2.5488
10:27:50|2.5489
10:27:52|2.5489
10:27:52|2.5503
10:27:54|2.5503
10:27:54|2.5503
10:27:56|2.5503
10:27:56|2.5505
10:27:57|2.5503
10:27:59|2.5509
10:27:59|2.5499
10:28:01|2.551
10:28:01|2.5499
10:28:02|2.548
10:28:04|2.5472
10:28:04|2.5475
10:28:05|2.5505
10:28:07|2.5491
10:28:08|2.5475
10:28:09|2.5464
10:28:10|2.548
10:28:11|2.5481
10:28:12|2.5487
10:28:13|2.5488
10:28:14|2.5503
10:28:15|2.5495
10:28:16|2.5495
10:28:17|2.5495
10:28:18|2.5495
10:28:19|2.5483
10:28:20|2.549
10:28:21|2.5485
10:28:22|2.5485
10:28:24|2.5485
10:28:24|2.5475
10:28:26|2.5465
10:28:26|2.5465
10:28:27|2.5499
10:28:28|2.5499
10:28:29|2.5495
10:28:30|2.5486
10:28:32|2.5478
10:28:32|2.5485
10:28:33|2.5492
10:28:34|2.5492
10:28:36|2.5492
10:28:37|2.5492
10:28:37|2.5492
10:28:39|2.5492
10:28:39|2.5492
10:28:40|2.5492
10:28:41|2.5485
10:28:43|2.5485
10:28:43|2.5485
10:28:44|2.5489
10:28:46|2.5489
10:28:47|2.5462
10:28:48|2.5477
10:28:49|2.5485
10:28:50|2.5483
10:28:51|2.5491
10:28:52|2.5506
10:28:53|2.5506
10:28:54|2.5526
10:28:55|2.5516
10:28:56|2.5515
10:28:57|2.5517
10:28:58|2.5527
10:28:59|2.5528
10:29:00|2.5535
10:29:01|2.5535
10:29:02|2.5542
10:29:03|2.5555
10:29:04|2.5551
10:29:05|2.5551
10:29:06|2.5548
10:29:07|2.5511
10:29:08|2.5506
10:29:10|2.5496
10:29:11|2.5496
10:29:12|2.5501
10:29:12|2.5505
10:29:14|2.5516
10:29:15|2.5508
10:29:16|2.5512
10:29:16|2.5523
10:29:18|2.5523
10:29:19|2.5508
10:29:20|2.5509
10:29:21|2.5509
10:29:22|2.5509
10:29:23|2.5502
10:29:24|2.5507
10:29:25|2.5508
10:29:26|2.5508
10:29:27|2.5522
10:29:29|2.5516
10:29:29|2.5516
10:29:30|2.5506
10:29:31|2.5506
10:29:33|2.5488
10:29:33|2.5484
10:29:34|2.5476
10:29:35|2.5486
10:29:37|2.5486
10:29:37|2.5469
10:29:39|2.548
10:29:40|2.548
10:29:40|2.5475
10:29:41|2.5469
10:29:42|2.5486
10:29:43|2.5486
10:29:44|2.5489
10:29:45|2.549
10:29:46|2.549
10:29:47|2.5469
10:29:48|2.5488
10:29:49|2.5488
10:29:51|2.5483
10:29:52|2.5473
10:29:52|2.5477
10:29:53|2.5477
10:29:54|2.5477
10:29:56|2.5474
10:29:57|2.5445
10:29:57|2.5466
10:29:59|2.5464
10:29:59|2.5464
10:30:00|2.5464
10:30:02|2.5468
10:30:03|2.5468
10:30:04|2.5468
10:30:05|2.5468
10:30:06|2.5462
10:30:08|2.5469
10:30:08|2.5491
10:30:10|2.549
10:30:12|2.549
10:30:13|2.549
10:30:13|2.5485
10:30:15|2.5478
10:30:17|2.5457
10:30:17|2.5457
10:30:18|2.5461
10:30:19|2.5462
10:30:21|2.5468
10:30:21|2.5468
10:30:23|2.5468
10:30:24|2.548
10:30:25|2.5475
10:30:26|2.5477
10:30:27|2.5477
10:30:29|2.5474
10:30:30|2.5467
10:30:31|2.5474
10:30:32|2.5474
10:30:33|2.5481
10:30:34|2.5486
10:30:35|2.5478
10:30:36|2.5474
10:30:37|2.5467
10:30:38|2.5467
10:30:39|2.5467
10:30:40|2.5473
10:30:41|2.5467
10:30:42|2.547
10:30:43|2.547
10:30:44|2.5477
10:30:45|2.5472
10:30:46|2.5465
10:30:47|2.547
10:30:49|2.5466
10:30:49|2.5466
10:30:51|2.5462
10:30:51|2.5457
10:30:52|2.5452
10:30:53|2.5463
10:30:54|2.5463
10:30:55|2.5459
10:30:57|2.5459
10:30:57|2.5453
10:30:58|2.5461
10:30:59|2.5464
10:31:00|2.5475
10:31:02|2.5483
10:31:03|2.5478
10:31:04|2.5506
10:31:05|2.5494
10:31:06|2.5509
10:31:07|2.55
10:31:08|2.5484
10:31:09|2.5495
10:31:10|2.55
10:31:11|2.5478
10:31:13|2.5487
10:31:13|2.5482
10:31:15|2.5495
10:31:15|2.5476
10:31:16|2.5477
10:31:17|2.5483
10:31:19|2.5477
10:31:20|2.5487
10:31:20|2.5475
10:31:22|2.5475
10:31:22|2.5465
10:31:24|2.5463
10:31:25|2.546
10:31:26|2.5448
10:31:26|2.5456
10:31:28|2.5443
10:31:29|2.544
10:31:30|2.5435
10:31:31|2.5423
10:31:32|2.5415
10:31:33|2.5403
10:31:35|2.5416
10:31:35|2.5435
10:31:37|2.544
10:31:38|2.544
10:31:39|2.5462
10:31:40|2.5475
10:31:42|2.5477
10:31:42|2.5479
10:31:43|2.5489
10:31:45|2.5474
10:31:46|2.5468
10:31:47|2.5463
10:31:47|2.548
10:31:49|2.5476
10:31:49|2.5456
10:31:50|2.5465
10:31:52|2.5461
10:31:53|2.5464
10:31:54|2.5468
10:31:55|2.5451
10:31:56|2.5452
10:31:57|2.5452
10:31:58|2.5433
10:31:59|2.5432
10:32:00|2.5432
10:32:01|2.5438
10:32:02|2.5438
10:32:03|2.5435
10:32:04|2.543
10:32:05|2.5431
10:32:06|2.5424
10:32:07|2.5424
10:32:08|2.5423
10:32:09|2.5423
10:32:10|2.5416
10:32:11|2.5416
10:32:13|2.5416
10:32:14|2.5408
10:32:15|2.5411
10:32:16|2.5401
10:32:17|2.541
10:32:18|2.5421
10:32:20|2.5429
10:32:20|2.5428
10:32:22|2.5412
10:32:22|2.5406
10:32:23|2.5401
10:32:25|2.5391
10:32:26|2.5369
10:32:27|2.5384
10:32:29|2.5385
10:32:30|2.538
10:32:30|2.5378
10:32:31|2.5378
10:32:34|2.5376
10:32:35|2.5374
10:32:36|2.5376
10:32:37|2.5364
10:32:38|2.5371
10:32:39|2.5371
10:32:40|2.5371
10:32:41|2.5371
10:32:42|2.5371
10:32:43|2.5363
10:32:44|2.5361
10:32:45|2.5361
10:32:46|2.5355
10:32:47|2.5352
10:32:48|2.5352
10:32:49|2.5352
10:32:50|2.536
10:32:51|2.536
10:32:52|2.5368
10:32:53|2.5377
10:32:54|2.5386
10:32:55|2.5386
10:32:56|2.5386
10:32:57|2.5386
10:32:58|2.5393
10:32:59|2.5395
10:33:00|2.5395
10:33:01|2.5396
10:33:02|2.5417
10:33:03|2.5438
10:33:04|2.5423
10:33:05|2.5423
10:33:06|2.5424
10:33:07|2.5426
10:33:08|2.5426
10:33:09|2.5433
10:33:10|2.5451
10:33:11|2.5451
10:33:13|2.5448
10:33:14|2.5451
10:33:15|2.5457
10:33:16|2.5463
10:33:17|2.5452
10:33:18|2.5459
10:33:19|2.546
10:33:20|2.5468
10:33:21|2.5474
10:33:23|2.5471
10:33:24|2.5476
10:33:24|2.5476
10:33:25|2.5487
10:33:26|2.5498
10:33:27|2.5505
10:33:28|2.5502
10:33:29|2.5509
10:33:31|2.5505
10:33:32|2.5505
10:33:33|2.5505
10:33:33|2.5527
10:33:34|2.5507
10:33:36|2.5515
10:33:37|2.5515
10:33:38|2.5505
10:33:38|2.5478
10:33:39|2.5469
10:33:41|2.5478
10:33:42|2.5486
10:33:43|2.5472
10:33:44|2.5466
10:33:45|2.5473
10:33:46|2.5476
10:33:47|2.5476
10:33:48|2.5476
10:33:49|2.5475
10:33:50|2.5474
10:33:51|2.5456
10:33:52|2.5449
10:33:53|2.5452
10:33:54|2.5454
10:33:55|2.5454
10:33:56|2.5434
10:33:57|2.5454
10:33:58|2.5454
10:33:59|2.544
10:34:00|2.5445
10:34:01|2.5445
10:34:02|2.5438
10:34:03|2.5438
10:34:04|2.5423
10:34:06|2.5422
10:34:06|2.5423
10:34:07|2.5435
10:34:08|2.545
10:34:09|2.5445
10:34:11|2.5447
10:34:11|2.5473
10:34:12|2.5473
10:34:14|2.5483
10:34:15|2.5483
10:34:16|2.5498
10:34:17|2.5488
10:34:18|2.5487
10:34:19|2.5497
10:34:20|2.5498
10:34:24|2.5481
10:34:24|2.5486
10:34:26|2.55
10:34:27|2.549
10:34:28|2.55
10:34:29|2.5494
10:34:30|2.5501
10:34:31|2.5515
10:34:33|2.5514
10:34:34|2.5529
10:34:35|2.5534
10:34:35|2.5525
10:34:36|2.5525
10:34:38|2.5524
10:34:38|2.5534
10:34:40|2.5518
10:34:41|2.5518
10:34:41|2.5523
10:34:43|2.5523
10:34:44|2.5515
10:34:45|2.5515
10:34:46|2.5515
10:34:47|2.5518
10:34:48|2.5513
10:34:49|2.5517
10:34:50|2.5525
10:34:51|2.5524
10:34:52|2.5506
10:34:53|2.5492
10:34:54|2.5482
10:34:55|2.5482
10:34:56|2.5477
10:34:57|2.5491
10:34:58|2.5476
10:34:59|2.5463
10:35:00|2.5463
10:35:01|2.5497
10:35:02|2.5486
10:35:03|2.5486
10:35:04|2.5503
10:35:05|2.5517
10:35:06|2.555
10:35:07|2.5543
10:35:08|2.554
10:35:09|2.5546
10:35:10|2.5557
10:35:12|2.5557
10:35:12|2.5557
10:35:14|2.5558
10:35:15|2.5537
10:35:17|2.5529
10:35:17|2.5524
10:35:19|2.552
10:35:19|2.5507
10:35:20|2.5506
10:35:22|2.5554
10:35:23|2.5554
10:35:24|2.5547
10:35:25|2.5557
10:35:26|2.5557
10:35:27|2.5547
10:35:28|2.5548
10:35:29|2.5548
10:35:30|2.5552
10:35:31|2.5552
10:35:32|2.5563
10:35:33|2.5569
10:35:34|2.5574
10:35:35|2.5572
10:35:36|2.5572
10:35:37|2.5571
10:35:38|2.558
10:35:39|2.558
10:35:40|2.5574
10:35:41|2.5589
10:35:42|2.5585
10:35:43|2.5589
10:35:44|2.5583
10:35:45|2.5583
10:35:46|2.5591
10:35:47|2.5591
10:35:48|2.5584
10:35:50|2.5571
10:35:51|2.5558
10:35:52|2.5558
10:35:53|2.5566
10:35:54|2.5576
10:35:55|2.5576
10:35:56|2.5576
10:35:57|2.5583
10:35:58|2.5588
10:35:59|2.5589
10:36:00|2.5589
10:36:01|2.556
10:36:02|2.5584
10:36:03|2.5575
10:36:04|2.5571
10:36:05|2.5571
10:36:06|2.5559
10:36:07|2.5557
10:36:08|2.5557
10:36:09|2.5552
10:36:10|2.5558
10:36:11|2.555
10:36:12|2.5537
10:36:13|2.5517
10:36:14|2.5508
10:36:15|2.5507
10:36:17|2.5521
10:36:18|2.5521
10:36:19|2.5521
10:36:20|2.5521
10:36:21|2.5521
10:36:22|2.5551
10:36:23|2.5559
10:36:24|2.5549
10:36:25|2.5549
10:36:26|2.5549
10:36:28|2.5549
10:36:29|2.5549
10:36:30|2.5581
10:36:30|2.5585
10:36:32|2.5595
10:36:34|2.5606
10:36:34|2.5608
10:36:36|2.5608
10:36:36|2.5595
10:36:37|2.559
10:36:38|2.5605
10:36:39|2.561
10:36:40|2.5591
10:36:41|2.5607
10:36:42|2.5602
10:36:43|2.5594
10:36:45|2.5594
10:36:45|2.5597
10:36:46|2.5597
10:36:47|2.5604
10:36:49|2.5604
10:36:49|2.5614
10:36:50|2.5616
10:36:51|2.5621
10:36:52|2.5619
10:36:53|2.5615
10:36:55|2.5615
10:36:55|2.5615
10:36:56|2.5614
10:36:57|2.5614
10:36:58|2.561
10:36:59|2.5601
10:37:01|2.5601
10:37:02|2.5601
10:37:03|2.5611
10:37:04|2.5618
10:37:05|2.5618
10:37:06|2.5628
10:37:07|2.5636
10:37:08|2.5639
10:37:09|2.5636
10:37:10|2.5636
10:37:11|2.5637
10:37:12|2.5631
10:37:13|2.5627
10:37:14|2.5627
10:37:15|2.5618
10:37:16|2.5618
10:37:18|2.5591
10:37:19|2.5603
10:37:20|2.5606
10:37:22|2.5606
10:37:22|2.5599
10:37:24|2.5582
10:37:25|2.5582
10:37:25|2.557
10:37:27|2.557
10:37:28|2.5573
10:37:29|2.5573
10:37:30|2.5591
10:37:31|2.5591
10:37:32|2.558
10:37:33|2.558
10:37:34|2.558
10:37:35|2.5586
10:37:36|2.5586
10:37:37|2.559
10:37:38|2.5586
10:37:39|2.5586
10:37:41|2.5586
10:37:41|2.5586
10:37:42|2.5586
10:37:44|2.557
10:37:45|2.5579
10:37:46|2.5586
10:37:47|2.5586
10:37:47|2.5585
10:37:48|2.5588
10:37:49|2.5595
10:37:50|2.5595
10:37:52|2.5586
10:37:53|2.5592
10:37:54|2.5587
10:37:54|2.5608
10:37:56|2.563
10:37:57|2.5625
10:37:58|2.5626
10:37:59|2.565
10:38:00|2.5656
10:38:01|2.5656
10:38:02|2.5652
10:38:03|2.5642
10:38:04|2.5638
10:38:05|2.5621
10:38:06|2.5621
10:38:07|2.5608
10:38:08|2.5621
10:38:09|2.5618
10:38:10|2.561
10:38:11|2.5616
10:38:12|2.5616
10:38:13|2.5616
10:38:14|2.5631
10:38:15|2.5618
10:38:16|2.5631
10:38:17|2.5638
10:38:18|2.5641
10:38:19|2.5654
10:38:20|2.565
10:38:21|2.565
10:38:22|2.5659
10:38:23|2.5671
10:38:24|2.5678
10:38:25|2.5671
10:38:26|2.5657
10:38:27|2.5657
10:38:28|2.5656
10:38:29|2.565
10:38:30|2.5748
10:38:31|2.574
10:38:32|2.5721
10:38:34|2.576
10:38:35|2.5753
10:38:35|2.5753
10:38:36|2.5741
10:38:37|2.5698
10:38:39|2.5702
10:38:40|2.5702
10:38:41|2.5714
10:38:42|2.5747
10:38:43|2.5751
10:38:44|2.5788
10:38:45|2.5773
10:38:46|2.582
10:38:47|2.5837
10:38:48|2.5827
10:38:49|2.5838
10:38:50|2.5838
10:38:51|2.5832
10:38:52|2.5825
10:38:53|2.5843
10:38:54|2.5833
10:38:55|2.5818
10:38:56|2.5898
10:38:57|2.5878
10:38:58|2.5893
10:38:59|2.5887
10:39:00|2.5876
10:39:01|2.5889
10:39:02|2.5875
10:39:03|2.5877
10:39:04|2.5859
10:39:05|2.586
10:39:06|2.5866
10:39:07|2.5894
10:39:08|2.5879
10:39:09|2.587
10:39:10|2.5882
10:39:11|2.5877
10:39:12|2.5865
10:39:13|2.5865
10:39:14|2.5852
10:39:15|2.5856
10:39:16|2.5873
10:39:17|2.5882
10:39:18|2.59
10:39:20|2.5907
10:39:21|2.5889
10:39:22|2.5886
10:39:23|2.5888
10:39:24|2.5894
10:39:25|2.5894
10:39:27|2.5891
10:39:27|2.5891
10:39:28|2.5886
10:39:29|2.5899
10:39:31|2.5899
10:39:31|2.5899
10:39:32|2.5905
10:39:33|2.5901
10:39:34|2.5927
10:39:36|2.5989
10:39:37|2.5989
10:39:37|2.5982
10:39:39|2.5995
10:39:40|2.6007
10:39:40|2.6018
10:39:41|2.6007
10:39:42|2.6088
10:39:43|2.6083
10:39:45|2.6097
10:39:45|2.612
10:39:47|2.6125
10:39:48|2.6117
10:39:48|2.6118
10:39:50|2.6115
10:39:51|2.61
10:39:52|2.6065
10:39:53|2.6068
10:39:54|2.6053
10:39:55|2.6029
10:39:56|2.6076
10:39:57|2.6051
10:39:58|2.6064
10:39:59|2.6092
10:40:00|2.609
10:40:01|2.6078
10:40:02|2.6085
10:40:03|2.6081
10:40:04|2.607
10:40:05|2.6044
10:40:06|2.6027
10:40:07|2.6014
10:40:08|2.5993
10:40:09|2.5986
10:40:10|2.5998
10:40:11|2.5999
10:40:12|2.5995
10:40:13|2.5997
10:40:14|2.601
10:40:15|2.6011
10:40:16|2.6014
10:40:17|2.601
10:40:18|2.5991
10:40:19|2.5999
10:40:22|2.599
10:40:23|2.5995
10:40:24|2.5976
10:40:25|2.5981
10:40:27|2.5968
10:40:27|2.597
10:40:29|2.5968
10:40:29|2.5971
10:40:31|2.5967
10:40:32|2.5967
10:40:33|2.596
10:40:34|2.595
10:40:35|2.5941
10:40:35|2.5926
10:40:37|2.5936
10:40:38|2.5923
10:40:39|2.5928
10:40:40|2.5929
10:40:41|2.5927
10:40:43|2.5927
10:40:44|2.5931
10:40:44|2.5921
10:40:45|2.59
10:40:46|2.5899
10:40:47|2.5901
10:40:48|2.5905
10:40:49|2.5902
10:40:50|2.59
10:40:51|2.5905
10:40:52|2.5908
10:40:54|2.5909
10:40:54|2.5909
10:40:55|2.591
10:40:56|2.593
10:40:57|2.5932
10:40:58|2.5942
10:41:00|2.5935
10:41:01|2.5922
10:41:01|2.591
10:41:02|2.5906
10:41:03|2.5913
10:41:05|2.5902
10:41:06|2.5908
10:41:06|2.5892
10:41:07|2.5905
10:41:09|2.5898
10:41:09|2.591
10:41:10|2.591
10:41:11|2.5897
10:41:12|2.5908
10:41:13|2.5908
10:41:15|2.5902
10:41:16|2.5905
10:41:16|2.5904
10:41:17|2.5908
10:41:18|2.592
10:41:19|2.5943
10:41:21|2.5908
10:41:22|2.5928
10:41:24|2.5927
10:41:25|2.5921
10:41:26|2.5918
10:41:27|2.5927
10:41:29|2.5928
10:41:29|2.5914
10:41:30|2.5912
10:41:31|2.5898
10:41:33|2.5908
10:41:33|2.5883
10:41:35|2.5899
10:41:36|2.5896
10:41:37|2.5901
10:41:38|2.5896
10:41:38|2.5897
10:41:40|2.5889
10:41:41|2.5886
10:41:42|2.5866
10:41:43|2.586
10:41:43|2.5853
10:41:44|2.5822
10:41:45|2.5846
10:41:46|2.5847
10:41:48|2.5843
10:41:48|2.5843
10:41:50|2.5799
10:41:51|2.5818
10:41:51|2.5793
10:41:54|2.5809
10:41:55|2.5811
10:41:55|2.5805
10:41:56|2.5821
10:41:57|2.5814
10:41:59|2.5818
10:42:00|2.5815
10:42:00|2.5818
10:42:02|2.5807
10:42:03|2.5805
10:42:03|2.5806
10:42:05|2.5813
10:42:05|2.5813
10:42:07|2.5821
10:42:08|2.5785
10:42:09|2.5782
10:42:10|2.5794
10:42:11|2.5795
10:42:12|2.5795
10:42:13|2.5781
10:42:14|2.5792
10:42:15|2.5806
10:42:16|2.5793
10:42:17|2.5782
10:42:18|2.5773
10:42:19|2.5748
10:42:20|2.5754
10:42:21|2.5754
10:42:23|2.5745
10:42:24|2.5748
10:42:25|2.5749
10:42:27|2.5738
10:42:28|2.5742
10:42:30|2.5747
10:42:31|2.5755
10:42:31|2.5791
10:42:32|2.5821
10:42:34|2.5817
10:42:35|2.5844
10:42:36|2.578
10:42:37|2.5771
10:42:37|2.5763
10:42:38|2.5769
10:42:39|2.5779
10:42:40|2.5773
10:42:41|2.5767
10:42:43|2.5779
10:42:44|2.5782
10:42:45|2.5757
10:42:46|2.5752
10:42:47|2.5756
10:42:48|2.5747
10:42:49|2.575
10:42:50|2.575
10:42:51|2.5746
10:42:52|2.5746
10:42:53|2.5743
10:42:54|2.5744
10:42:55|2.5742
10:42:56|2.5742
10:42:57|2.5732
10:42:58|2.5749
10:42:59|2.5749
10:43:00|2.5763
10:43:01|2.5764
10:43:02|2.5765
10:43:03|2.5778
10:43:04|2.5778
10:43:06|2.5775
10:43:06|2.5877
10:43:07|2.5848
10:43:08|2.585
10:43:09|2.5851
10:43:11|2.5848
10:43:11|2.5857
10:43:12|2.5868
10:43:13|2.5867
10:43:15|2.5859
10:43:15|2.5862
10:43:16|2.5866
10:43:17|2.5882
10:43:18|2.5885
10:43:20|2.5878
10:43:20|2.5873
10:43:22|2.5865
10:43:24|2.5928
10:43:25|2.5942
10:43:26|2.5944
10:43:26|2.5944
10:43:28|2.594
10:43:28|2.5938
10:43:29|2.5949
10:43:30|2.5913
10:43:31|2.5897
10:43:33|2.5881
10:43:33|2.5907
10:43:35|2.5917
10:43:36|2.5862
10:43:36|2.5869
10:43:38|2.5875
10:43:39|2.5804
10:43:40|2.5789
10:43:41|2.5789
10:43:42|2.5776
10:43:43|2.5768
10:43:43|2.5797
10:43:44|2.5797
10:43:45|2.5799
10:43:47|2.5821
10:43:48|2.5827
10:43:49|2.5818
10:43:50|2.5815
10:43:50|2.5804
10:43:51|2.5819
10:43:53|2.5819
10:43:54|2.584
10:43:55|2.5835
10:43:56|2.5835
10:43:57|2.582
10:43:58|2.5828
10:43:59|2.5818
10:44:00|2.581
10:44:01|2.5807
10:44:02|2.5804
10:44:03|2.5805
10:44:04|2.5805
10:44:05|2.5792
10:44:06|2.5807
10:44:07|2.5811
10:44:08|2.5806
10:44:09|2.5773
10:44:10|2.5779
10:44:11|2.577
10:44:12|2.5796
10:44:14|2.584
10:44:14|2.5819
10:44:15|2.5814
10:44:17|2.5825
10:44:18|2.5822
10:44:19|2.5805
10:44:19|2.5805
10:44:21|2.5802
10:44:22|2.5808
10:44:22|2.5802
10:44:24|2.5803
10:44:25|2.5804
10:44:27|2.5797
10:44:29|2.5809
10:44:29|2.5796
10:44:31|2.5789
10:44:31|2.5789
10:44:33|2.5783
10:44:34|2.5783
10:44:35|2.5784
10:44:35|2.5784
10:44:36|2.5778
10:44:38|2.5778
10:44:39|2.5778
10:44:39|2.5793
10:44:41|2.5793
10:44:42|2.5786
10:44:43|2.5793
10:44:44|2.5792
10:44:45|2.5804
10:44:46|2.5793
10:44:47|2.5798
10:44:49|2.5798
10:44:50|2.5798
10:44:50|2.5794
10:44:52|2.5798
10:44:52|2.5799
10:44:54|2.5796
10:44:55|2.5803
10:44:57|2.5805
10:44:58|2.5799
10:44:58|2.5799
10:44:59|2.5799
10:45:01|2.579
10:45:01|2.58
10:45:02|2.5805
10:45:03|2.5805
10:45:05|2.5816
10:45:05|2.5837
10:45:06|2.5839
10:45:07|2.5832
10:45:08|2.5813
10:45:10|2.5813
10:45:11|2.5813
10:45:11|2.5801
10:45:12|2.5806
10:45:13|2.5812
10:45:15|2.5814
10:45:16|2.5812
10:45:16|2.5813
10:45:17|2.5833
10:45:18|2.5826
10:45:20|2.5827
10:45:20|2.5827
10:45:21|2.5827
10:45:22|2.5827
10:45:23|2.5827
10:45:25|2.584
10:45:26|2.5856
10:45:27|2.5856
10:45:27|2.5851
10:45:28|2.584
10:45:29|2.5825
10:45:30|2.5832
10:45:31|2.5835
10:45:32|2.5831
10:45:34|2.5835
10:45:35|2.5829
10:45:36|2.5829
10:45:37|2.5829
10:45:38|2.583
10:45:39|2.5824
10:45:40|2.5815
10:45:41|2.5822
10:45:42|2.5822
10:45:43|2.5816
10:45:44|2.5823
10:45:46|2.5836
10:45:47|2.5828
10:45:47|2.5828
10:45:49|2.5828
10:45:50|2.5835
10:45:51|2.5813
10:45:52|2.5814
10:45:53|2.5811
10:45:53|2.5808
10:45:55|2.5811
10:45:55|2.5807
10:45:57|2.5797
10:45:58|2.5814
10:45:59|2.5812
10:46:00|2.5807
10:46:01|2.582
10:46:01|2.5822
10:46:02|2.5846
10:46:03|2.5852
10:46:05|2.5852
10:46:06|2.5864
10:46:06|2.5864
10:46:08|2.5899
10:46:09|2.5895
10:46:09|2.5895
10:46:11|2.5891
10:46:12|2.592
10:46:13|2.593
10:46:14|2.5913
10:46:15|2.5905
10:46:16|2.5905
10:46:17|2.5942
10:46:18|2.5943
10:46:19|2.5941
10:46:20|2.5957
10:46:21|2.5946
10:46:22|2.5931
10:46:23|2.5937
10:46:24|2.5934
10:46:25|2.5934
10:46:27|2.5934
10:46:28|2.5941
10:46:29|2.5941
10:46:31|2.5963
10:46:31|2.5964
10:46:33|2.5964
10:46:34|2.5982
10:46:35|2.5983
10:46:36|2.5959
10:46:37|2.5964
10:46:38|2.5962
10:46:39|2.5952
10:46:40|2.5926
10:46:42|2.5927
10:46:42|2.5927
10:46:43|2.5929
10:46:45|2.5928
10:46:45|2.5903
10:46:46|2.5916
10:46:47|2.5916
10:46:49|2.5916
10:46:50|2.5916
10:46:50|2.5907
10:46:52|2.5903
10:46:52|2.5893
10:46:53|2.5905
10:46:54|2.5905
10:46:56|2.5872
10:46:57|2.5888
10:46:58|2.5889
10:46:59|2.5889
10:47:00|2.5899
10:47:00|2.5911
10:47:02|2.5896
10:47:03|2.5878
10:47:03|2.5891
10:47:04|2.5888
10:47:05|2.5893
10:47:07|2.5876
10:47:08|2.5886
10:47:09|2.5887
10:47:10|2.5887
10:47:11|2.5887
10:47:12|2.5879
10:47:13|2.5883
10:47:14|2.5883
10:47:15|2.5934
10:47:16|2.5927
10:47:17|2.5945
10:47:18|2.5963
10:47:19|2.5979
10:47:20|2.5954
10:47:21|2.5915
10:47:22|2.5931
10:47:23|2.5962
10:47:24|2.5967
10:47:25|2.5956
10:47:26|2.5959
10:47:27|2.5973
10:47:28|2.5926
10:47:29|2.5929
10:47:31|2.5936
10:47:32|2.5917
10:47:33|2.5916
10:47:34|2.5905
10:47:34|2.5911
10:47:36|2.5911
10:47:37|2.5932
10:47:38|2.5979
10:47:39|2.5965
10:47:40|2.595
10:47:41|2.5938
10:47:42|2.5938
10:47:43|2.5938
10:47:44|2.5932
10:47:45|2.5938
10:47:46|2.5934
10:47:48|2.5945
10:47:49|2.5945
10:47:49|2.5945
10:47:51|2.592
10:47:52|2.5926
10:47:53|2.5935
10:47:53|2.5935
10:47:54|2.5933
10:47:56|2.5936
10:47:56|2.5936
10:47:57|2.5949
10:47:59|2.597
10:47:59|2.5973
10:48:00|2.5963
10:48:01|2.5963
10:48:03|2.5963
10:48:03|2.596
10:48:05|2.5981
10:48:05|2.5977
10:48:07|2.5977
10:48:08|2.5976
10:48:09|2.5974
10:48:10|2.5978
10:48:11|2.5979
10:48:12|2.5995
10:48:13|2.5998
10:48:14|2.5987
10:48:15|2.5986
10:48:16|2.598
10:48:17|2.5985
10:48:18|2.5996
10:48:19|2.5982
10:48:20|2.5969
10:48:21|2.5967
10:48:22|2.5962
10:48:23|2.5958
10:48:24|2.5955
10:48:25|2.5948
10:48:26|2.5974
10:48:28|2.5982
10:48:28|2.5982
10:48:31|2.5975
10:48:32|2.5976
10:48:33|2.5976
10:48:35|2.5997
10:48:36|2.5992
10:48:36|2.5982
10:48:38|2.5982
10:48:38|2.5977
10:48:39|2.5971
10:48:41|2.5971
10:48:42|2.5969
10:48:43|2.5913
10:48:44|2.5898
10:48:45|2.5896
10:48:45|2.5897
10:48:47|2.5898
10:48:47|2.5905
10:48:48|2.591
10:48:50|2.591
10:48:50|2.5898
10:48:52|2.5898
10:48:53|2.5898
10:48:54|2.5898
10:48:55|2.5902
10:48:56|2.5898
10:48:58|2.5901
10:48:58|2.5901
10:49:00|2.5901
10:49:01|2.5963
10:49:02|2.5972
10:49:03|2.5957
10:49:03|2.5974
10:49:04|2.5974
10:49:05|2.5981
10:49:07|2.5966
10:49:08|2.5964
10:49:09|2.5962
10:49:10|2.596
10:49:11|2.5994
10:49:12|2.5984
10:49:13|2.5984
10:49:14|2.5992
10:49:15|2.5988
10:49:16|2.5982
10:49:18|2.5998
10:49:18|2.5998
10:49:19|2.5987
10:49:21|2.5987
10:49:21|2.6027
10:49:23|2.6035
10:49:23|2.602
10:49:24|2.602
10:49:25|2.6071
10:49:27|2.6058
10:49:27|2.6043
10:49:29|2.6043
10:49:30|2.6099
10:49:31|2.6115
10:49:32|2.6151
10:49:33|2.6145
10:49:34|2.6193
10:49:35|2.6208
10:49:36|2.6172
10:49:37|2.6166
10:49:38|2.6178
10:49:39|2.6219
10:49:40|2.6213
10:49:41|2.6213
10:49:42|2.6213
10:49:43|2.6219
10:49:44|2.6213
10:49:45|2.6214
10:49:46|2.6226
10:49:47|2.6221
10:49:48|2.6199
10:49:49|2.621
10:49:50|2.6211
10:49:51|2.6192
10:49:52|2.6215
10:49:54|2.6232
10:49:55|2.6247
10:49:56|2.6234
10:49:57|2.624
10:49:58|2.623
10:49:59|2.6241
10:49:59|2.6234
10:50:00|2.6225
10:50:02|2.6226
10:50:03|2.6252
10:50:04|2.6241
10:50:05|2.6248
10:50:06|2.6251
10:50:07|2.6245
10:50:08|2.6245
10:50:09|2.6246
10:50:10|2.6245
10:50:11|2.6253
10:50:12|2.6253
10:50:13|2.6245
10:50:14|2.6264
10:50:15|2.6263
10:50:16|2.6274
10:50:17|2.6272
10:50:18|2.6271
10:50:19|2.6268
10:50:20|2.6267
10:50:21|2.6265
10:50:23|2.6262
10:50:24|2.6263
10:50:25|2.6269
10:50:25|2.6243
10:50:27|2.6236
10:50:28|2.6242
10:50:28|2.6244
10:50:29|2.6255
10:50:32|2.6265
10:50:33|2.6277
10:50:33|2.6276
10:50:34|2.628
10:50:35|2.6294
10:50:36|2.6319
10:50:38|2.6317
10:50:39|2.6307
10:50:40|2.6308
10:50:40|2.6295
10:50:41|2.6311
10:50:42|2.6324
10:50:44|2.6329
10:50:44|2.6317
10:50:45|2.6312
10:50:46|2.6328
10:50:47|2.6316
10:50:48|2.6309
10:50:50|2.6298
10:50:50|2.631
10:50:52|2.6326
10:50:53|2.6318
10:50:54|2.6315
10:50:54|2.6303
10:50:56|2.6305
10:50:56|2.6318
10:50:58|2.6323
10:50:58|2.6321
10:51:00|2.6324
10:51:01|2.6358
10:51:01|2.6333
10:51:02|2.6334
10:51:03|2.6352
10:51:04|2.6359
10:51:06|2.6372
10:51:07|2.6533
10:51:08|2.6519
10:51:09|2.6488
10:51:10|2.6501
10:51:11|2.6434
10:51:12|2.6441
10:51:13|2.642
10:51:14|2.641
10:51:15|2.6432
10:51:16|2.6412
10:51:17|2.6433
10:51:18|2.6414
10:51:19|2.6423
10:51:20|2.6414
10:51:21|2.6409
10:51:23|2.6397
10:51:24|2.6447
10:51:24|2.6454
10:51:26|2.649
10:51:26|2.6523
10:51:27|2.6523
10:51:29|2.652
10:51:29|2.6561
10:51:30|2.6518
10:51:31|2.6507
10:51:33|2.6502
10:51:34|2.649
10:51:35|2.6495
10:51:36|2.6501
10:51:37|2.652
10:51:38|2.652
10:51:39|2.6511
10:51:40|2.6507
10:51:41|2.6507
10:51:43|2.6479
10:51:44|2.6485
10:51:45|2.6493
10:51:46|2.6476
10:51:47|2.6466
10:51:48|2.6461
10:51:49|2.6454
10:51:50|2.6458
10:51:51|2.6452
10:51:52|2.6459
10:51:53|2.6478
10:51:54|2.6478
10:51:55|2.6477
10:51:56|2.6477
10:51:57|2.6465
10:51:58|2.6466
10:51:59|2.6477
10:52:01|2.6475
10:52:01|2.6454
10:52:02|2.6475
10:52:03|2.6488
10:52:05|2.6473
10:52:05|2.6464
10:52:06|2.6462
10:52:07|2.6428
10:52:09|2.6412
10:52:09|2.6407
10:52:10|2.6462
10:52:11|2.647
10:52:12|2.6462
10:52:13|2.6489
10:52:14|2.6493
10:52:15|2.6548
10:52:16|2.6568
10:52:17|2.6566
10:52:18|2.655
10:52:19|2.6534
10:52:20|2.6557
10:52:22|2.6551
10:52:22|2.6551
10:52:23|2.6558
10:52:24|2.6558
10:52:25|2.6534
10:52:26|2.6547
10:52:27|2.6539
10:52:29|2.6544
10:52:29|2.6531
10:52:30|2.6534
10:52:31|2.6531
10:52:32|2.652
10:52:34|2.6503
10:52:35|2.6505
10:52:36|2.6505
10:52:37|2.6545
10:52:39|2.655
10:52:40|2.6565
10:52:40|2.6553
10:52:42|2.6564
10:52:42|2.658
10:52:43|2.658
10:52:45|2.658
10:52:45|2.6592
10:52:47|2.6585
10:52:48|2.6593
10:52:49|2.6585
10:52:50|2.661
10:52:51|2.6613
10:52:52|2.6627
10:52:53|2.6605
10:52:55|2.6604
10:52:56|2.6605
10:52:57|2.6604
10:52:58|2.6604
10:52:59|2.6615
10:53:00|2.663
10:53:01|2.6627
10:53:02|2.6619
10:53:03|2.6619
10:53:04|2.6621
10:53:05|2.6628
10:53:06|2.6624
10:53:07|2.6622
10:53:08|2.6615
10:53:09|2.6612
10:53:10|2.6613
10:53:11|2.6609
10:53:12|2.6604
10:53:13|2.6609
10:53:14|2.6606
10:53:15|2.6606
10:53:16|2.6609
10:53:17|2.6604
10:53:18|2.6624
10:53:19|2.6608
10:53:20|2.6631
10:53:21|2.6631
10:53:22|2.6611
10:53:23|2.6606
10:53:24|2.659
10:53:25|2.6538
10:53:26|2.6581
10:53:27|2.658
10:53:28|2.6589
10:53:29|2.6597
10:53:30|2.6595
10:53:31|2.658
10:53:33|2.66
10:53:34|2.6607
10:53:35|2.6606
10:53:36|2.6577
10:53:37|2.6586
10:53:39|2.6569
10:53:39|2.6575
10:53:41|2.6573
10:53:42|2.6581
10:53:42|2.6598
10:53:43|2.6592
10:53:45|2.6591
10:53:45|2.6592
10:53:47|2.6574
10:53:47|2.6572
10:53:49|2.655
10:53:50|2.6532
10:53:51|2.6526
10:53:52|2.6542
10:53:53|2.6463
10:53:53|2.6479
10:53:55|2.6482
10:53:57|2.648
10:53:58|2.6551
10:53:58|2.6573
10:54:00|2.656
10:54:00|2.6553
10:54:02|2.6556
10:54:03|2.6546
10:54:04|2.6535
10:54:05|2.6527
10:54:06|2.6553
10:54:07|2.6571
10:54:08|2.6604
10:54:09|2.6584
10:54:10|2.6591
10:54:12|2.6592
10:54:12|2.6591
10:54:14|2.6585
10:54:14|2.6599
10:54:16|2.6599
10:54:17|2.6607
10:54:18|2.6613
10:54:19|2.6602
10:54:20|2.66
10:54:21|2.6589
10:54:21|2.6572
10:54:23|2.6593
10:54:24|2.66
10:54:25|2.6601
10:54:26|2.6593
10:54:27|2.6589
10:54:28|2.659
10:54:29|2.6588
10:54:30|2.6589
10:54:31|2.6581
10:54:32|2.6581
10:54:33|2.6606
10:54:34|2.6601
10:54:35|2.6607
10:54:36|2.66
10:54:37|2.6596
10:54:38|2.6593
10:54:39|2.6581
10:54:40|2.6571
10:54:41|2.6581
10:54:42|2.6581
10:54:43|2.6578
10:54:44|2.6581
10:54:45|2.6575
10:54:46|2.6575
10:54:47|2.6573
10:54:48|2.6583
10:54:49|2.6575
10:54:50|2.6566
10:54:51|2.6565
10:54:52|2.6565
10:54:54|2.6579
10:54:54|2.6607
10:54:55|2.6594
10:54:56|2.6589
10:54:57|2.6585
10:54:58|2.6589
10:55:00|2.6584
10:55:00|2.658
10:55:01|2.6575
10:55:02|2.658
10:55:03|2.656
10:55:05|2.6521
10:55:05|2.6532
10:55:07|2.6544
10:55:08|2.654
10:55:09|2.6546
10:55:10|2.6548
10:55:11|2.6545
10:55:12|2.6549
10:55:13|2.6544
10:55:14|2.6544
10:55:15|2.6514
10:55:16|2.6508
10:55:17|2.6517
10:55:18|2.652
10:55:19|2.6497
10:55:20|2.6473
10:55:21|2.6462
10:55:22|2.6468
10:55:24|2.6458
10:55:24|2.647
10:55:25|2.6488
10:55:26|2.6511
10:55:27|2.6519
10:55:28|2.6502
10:55:29|2.6501
10:55:30|2.6511
10:55:31|2.65
10:55:32|2.6511
10:55:33|2.6507
10:55:35|2.6508
10:55:36|2.6515
10:55:38|2.6508
10:55:38|2.6541
10:55:39|2.6557
10:55:40|2.6551
10:55:41|2.6543
10:55:43|2.6543
10:55:43|2.6543
10:55:44|2.6538
10:55:45|2.6532
10:55:46|2.6534
10:55:47|2.6551
10:55:48|2.6575
10:55:49|2.6575
10:55:51|2.659
10:55:51|2.6563
10:55:52|2.6558
10:55:53|2.6555
10:55:54|2.6556
10:55:55|2.6562
10:55:56|2.6561
10:55:57|2.6568
10:55:59|2.6562
10:56:00|2.6583
10:56:01|2.6583
10:56:02|2.6583
10:56:03|2.6607
10:56:04|2.6586
10:56:05|2.6599
10:56:07|2.6597
10:56:07|2.657
10:56:09|2.657
10:56:09|2.6588
10:56:11|2.659
10:56:12|2.6584
10:56:13|2.6569
10:56:14|2.658
10:56:14|2.6559
10:56:16|2.6544
10:56:17|2.6541
10:56:18|2.6542
10:56:19|2.6543
10:56:20|2.6537
10:56:21|2.6531
10:56:22|2.6529
10:56:23|2.6529
10:56:24|2.652
10:56:25|2.652
10:56:26|2.652
10:56:27|2.6527
10:56:28|2.6524
10:56:29|2.6519
10:56:30|2.6522
10:56:31|2.6511
10:56:32|2.6491
10:56:33|2.6485
10:56:34|2.6475
10:56:35|2.6501
10:56:36|2.6488
10:56:37|2.6488
10:56:39|2.6492
10:56:39|2.648
10:56:41|2.6437
10:56:41|2.6401
10:56:42|2.6415
10:56:43|2.6418
10:56:44|2.6435
10:56:45|2.6428
10:56:46|2.6436
10:56:47|2.6429
10:56:49|2.6424
10:56:49|2.6417
10:56:51|2.6412
10:56:52|2.6405
10:56:53|2.6395
10:56:54|2.639
10:56:55|2.6395
10:56:56|2.6391
10:56:57|2.638
10:56:58|2.638
10:56:59|2.6375
10:57:00|2.6395
10:57:01|2.639
10:57:02|2.638
10:57:03|2.6394
10:57:04|2.6377
10:57:06|2.6389
10:57:06|2.6383
10:57:07|2.6381
10:57:09|2.6381
10:57:09|2.6377
10:57:11|2.637
10:57:11|2.6351
10:57:13|2.6345
10:57:14|2.6352
10:57:14|2.6357
10:57:16|2.635
10:57:17|2.6358
10:57:17|2.6355
10:57:19|2.6355
10:57:19|2.6346
10:57:20|2.634
10:57:21|2.6331
10:57:23|2.6327
10:57:24|2.6321
10:57:25|2.6311
10:57:25|2.6325
10:57:27|2.6336
10:57:28|2.6324
10:57:29|2.6324
10:57:30|2.6336
10:57:30|2.6336
10:57:31|2.6342
10:57:32|2.6336
10:57:34|2.6346
10:57:35|2.635
10:57:36|2.6368
10:57:36|2.6374
10:57:39|2.6353
10:57:39|2.6362
10:57:41|2.6374
10:57:41|2.638
10:57:42|2.6388
10:57:44|2.64
10:57:45|2.64
10:57:45|2.6404
10:57:46|2.6404
10:57:47|2.6424
10:57:49|2.6413
10:57:50|2.6429
10:57:50|2.6425
10:57:52|2.6412
10:57:52|2.6395
10:57:53|2.6395
10:57:55|2.6401
10:57:55|2.641
10:57:57|2.6418
10:57:58|2.6422
10:57:59|2.6424
10:58:00|2.6424
10:58:01|2.6416
10:58:01|2.6409
10:58:03|2.6405
10:58:03|2.6405
10:58:04|2.6404
10:58:05|2.6404
10:58:06|2.641
10:58:08|2.6385
10:58:09|2.6389
10:58:10|2.6389
10:58:11|2.6385
10:58:12|2.6391
10:58:13|2.6384
10:58:14|2.6371
10:58:15|2.6356
10:58:16|2.6362
10:58:17|2.6351
10:58:18|2.6367
10:58:19|2.6348
10:58:20|2.635
10:58:21|2.6349
10:58:22|2.6349
10:58:23|2.6349
10:58:24|2.633
10:58:25|2.632
10:58:26|2.6325
10:58:27|2.6334
10:58:28|2.6344
10:58:30|2.6347
10:58:31|2.6351
10:58:32|2.6363
10:58:32|2.6381
10:58:34|2.638
10:58:35|2.6368
10:58:36|2.6358
10:58:37|2.6372
10:58:38|2.6372
10:58:39|2.6372
10:58:40|2.6369
10:58:41|2.6373
10:58:42|2.6379
10:58:43|2.6369
10:58:45|2.6417
10:58:46|2.6418
10:58:47|2.6447
10:58:48|2.6437
10:58:49|2.6457
10:58:50|2.6455
10:58:51|2.646
10:58:52|2.6466
10:58:53|2.6489
10:58:54|2.6512
10:58:55|2.6535
10:58:56|2.6535
10:58:57|2.6542
10:58:58|2.6556
10:58:59|2.6568
10:59:00|2.6568
10:59:01|2.6586
10:59:02|2.659
10:59:03|2.6596
10:59:05|2.6596
10:59:05|2.6598
10:59:06|2.6569
10:59:07|2.6543
10:59:08|2.6541
10:59:10|2.6549
10:59:10|2.6563
10:59:11|2.6557
10:59:13|2.6554
10:59:13|2.656
10:59:15|2.6552
10:59:15|2.6539
10:59:16|2.6566
10:59:17|2.6574
10:59:18|2.6576
10:59:20|2.6566
10:59:20|2.6567
10:59:21|2.6585
10:59:22|2.6585
10:59:23|2.6588
10:59:25|2.6579
10:59:26|2.6565
10:59:27|2.6562
10:59:27|2.6569
10:59:29|2.6569
10:59:30|2.6585
10:59:30|2.6565
10:59:31|2.6567
10:59:33|2.6584
10:59:33|2.6582
10:59:35|2.658
10:59:36|2.6574
10:59:36|2.6565
10:59:37|2.6552
10:59:38|2.6553
10:59:41|2.6555
10:59:41|2.6539
10:59:43|2.6549
10:59:43|2.6551
10:59:44|2.6551
10:59:45|2.6576
10:59:46|2.6578
10:59:48|2.6558
10:59:48|2.6563
10:59:49|2.6553
10:59:50|2.6591
10:59:52|2.6583
10:59:53|2.6588
10:59:54|2.658
10:59:55|2.658
10:59:56|2.6572
10:59:57|2.6573
10:59:58|2.6588
10:59:59|2.6584
11:00:00|2.6577
11:00:01|2.6571
11:00:03|2.6557
11:00:03|2.6532
11:00:04|2.6541
11:00:06|2.6541
11:00:06|2.6544
11:00:08|2.6537
11:00:08|2.6507
11:00:10|2.6488
11:00:10|2.65
11:00:12|2.6478
11:00:12|2.6487
11:00:13|2.6476
11:00:14|2.6456
11:00:15|2.6484
11:00:17|2.6478
11:00:17|2.6482
11:00:18|2.6471
11:00:19|2.6465
11:00:20|2.6516
11:00:22|2.6493
11:00:22|2.649
11:00:24|2.6496
11:00:25|2.6487
11:00:25|2.6479
11:00:26|2.6484
11:00:27|2.6487
11:00:29|2.648
11:00:30|2.6447
11:00:31|2.645
11:00:32|2.6448
11:00:33|2.6443
11:00:34|2.6437
11:00:35|2.6423
11:00:36|2.6417
11:00:37|2.6398
11:00:38|2.6387
11:00:39|2.6368
11:00:41|2.6354
11:00:42|2.6329
11:00:43|2.6348
11:00:44|2.6352
11:00:45|2.6371
11:00:46|2.6386
11:00:47|2.6379
11:00:48|2.6388
11:00:49|2.6387
11:00:50|2.6392
11:00:51|2.638
11:00:52|2.638
11:00:53|2.6381
11:00:54|2.6376
11:00:55|2.6381
11:00:56|2.6391
11:00:57|2.6415
11:00:58|2.6415
11:00:59|2.6423
11:01:00|2.6424
11:01:01|2.6408
11:01:03|2.6406
11:01:03|2.6443
11:01:05|2.6436
11:01:06|2.6454
11:01:06|2.6453
11:01:08|2.6424
11:01:08|2.6436
11:01:09|2.6431
11:01:10|2.6407
11:01:11|2.6399
11:01:13|2.6395
11:01:13|2.6384
11:01:14|2.6381
11:01:15|2.6407
11:01:16|2.6431
11:01:18|2.6421
11:01:18|2.6401
11:01:20|2.6407
11:01:21|2.64
11:01:21|2.6401
11:01:23|2.6445
11:01:23|2.6433
11:01:24|2.6543
11:01:25|2.6535
11:01:27|2.6524
11:01:28|2.6568
11:01:29|2.6598
11:01:29|2.6598
11:01:31|2.6607
11:01:31|2.6621
11:01:32|2.666
11:01:33|2.6676
11:01:35|2.6752
11:01:35|2.675
11:01:36|2.6753
11:01:38|2.673
11:01:39|2.6744
11:01:39|2.6746
11:01:41|2.673
11:01:42|2.6762
11:01:44|2.6751
11:01:44|2.6745
11:01:46|2.6758
11:01:47|2.6778
11:01:48|2.6777
11:01:49|2.6762
11:01:50|2.6776
11:01:51|2.6773
11:01:52|2.68
11:01:53|2.6783
11:01:54|2.6766
11:01:55|2.679
11:01:56|2.6775
11:01:57|2.6748
11:01:58|2.677
11:01:59|2.6764
11:02:00|2.6759
11:02:01|2.6756
11:02:02|2.6772
11:02:03|2.6751
11:02:04|2.6754
11:02:05|2.6766
11:02:06|2.6753
11:02:07|2.6755
11:02:08|2.6737
11:02:09|2.6738
11:02:10|2.6739
11:02:11|2.6733
11:02:13|2.673
11:02:13|2.6729
11:02:15|2.6694
11:02:15|2.6719
11:02:16|2.6705
11:02:17|2.6711
11:02:19|2.6706
11:02:19|2.6713
11:02:20|2.6715
11:02:22|2.669
11:02:22|2.6707
11:02:24|2.67
11:02:24|2.6685
11:02:25|2.6637
11:02:26|2.664
11:02:27|2.664
11:02:29|2.6626
11:02:30|2.6639
11:02:30|2.662
11:02:31|2.6616
11:02:32|2.6637
11:02:33|2.6651
11:02:34|2.6634
11:02:35|2.6653
11:02:36|2.6664
11:02:37|2.6685
11:02:39|2.6673
11:02:39|2.67
11:02:40|2.672
11:02:41|2.671
11:02:43|2.6724
11:02:44|2.6716
11:02:45|2.6713
11:02:46|2.6709
11:02:47|2.6703
11:02:48|2.6691
11:02:49|2.6683
11:02:50|2.6694
11:02:51|2.6694
11:02:53|2.6712
11:02:53|2.6695
11:02:54|2.6682
11:02:55|2.6711
11:02:57|2.6694
11:02:57|2.6699
11:02:58|2.6692
11:02:59|2.6691
11:03:00|2.6693
11:03:01|2.6701
11:03:02|2.6703
11:03:03|2.6688
11:03:04|2.6691
11:03:05|2.6699
11:03:07|2.6699
11:03:07|2.6675
11:03:08|2.6686
11:03:10|2.6684
11:03:10|2.6695
11:03:11|2.6684
11:03:13|2.6696
11:03:14|2.6706
11:03:15|2.671
11:03:15|2.6709
11:03:17|2.6714
11:03:18|2.6714
11:03:19|2.6689
11:03:20|2.6687
11:03:21|2.6687
11:03:22|2.6703
11:03:23|2.6702
11:03:28|2.6722
11:03:28|2.6732
11:03:29|2.6729
11:03:30|2.6727
11:03:31|2.6718
11:03:33|2.6718
11:03:34|2.6697
11:03:35|2.6705
11:03:35|2.6705
11:03:37|2.6711
11:03:37|2.6711
11:03:39|2.6694
11:03:39|2.6709
11:03:41|2.6691
11:03:42|2.6694
11:03:44|2.6698
11:03:45|2.669
11:03:47|2.6687
11:03:47|2.6694
11:03:48|2.6694
11:03:50|2.6694
11:03:51|2.6692
11:03:51|2.6692
11:03:52|2.6692
11:03:54|2.6696
11:03:55|2.6685
11:03:56|2.6692
11:03:57|2.6688
11:03:58|2.6689
11:03:59|2.6688
11:04:00|2.6687
11:04:01|2.669
11:04:02|2.6695
11:04:03|2.6728
11:04:05|2.6717
11:04:05|2.6717
11:04:07|2.672
11:04:08|2.6719
11:04:08|2.6708
11:04:09|2.6708
11:04:12|2.6697
11:04:12|2.671
11:04:14|2.6708
11:04:14|2.6701
11:04:15|2.6696
11:04:16|2.671
11:04:18|2.6728
11:04:18|2.6731
11:04:19|2.674
11:04:20|2.6721
11:04:21|2.6723
11:04:22|2.6731
11:04:23|2.6739
11:04:24|2.6739
11:04:25|2.6734
11:04:26|2.6739
11:04:28|2.6726
11:04:28|2.6727
11:04:29|2.6729
11:04:30|2.6724
11:04:31|2.673
11:04:33|2.6724
11:04:35|2.6737
11:04:35|2.6735
11:04:36|2.6737
11:04:39|2.6737
11:04:40|2.6698
11:04:41|2.6696
11:04:42|2.6702
11:04:43|2.6698
11:04:44|2.6716
11:04:46|2.6721
11:04:46|2.6717
11:04:48|2.6727
11:04:49|2.6738
11:04:50|2.6725
11:04:51|2.6717
11:04:52|2.6703
11:04:54|2.672
11:04:55|2.6709
11:04:56|2.6718
11:04:57|2.6715
11:04:58|2.6707
11:04:59|2.6709
11:05:00|2.6706
11:05:01|2.6696
11:05:02|2.6704
11:05:03|2.6703
11:05:04|2.6703
11:05:05|2.6692
11:05:06|2.6692
11:05:07|2.6685
11:05:08|2.6683
11:05:09|2.6701
11:05:15|2.669
11:05:16|2.67
11:05:17|2.67
11:05:18|2.6702
11:05:19|2.6712
11:05:20|2.6705
11:05:21|2.6705
11:05:22|2.6707
11:05:23|2.6703
11:05:24|2.6699
11:05:25|2.6699
11:05:26|2.6702
11:05:27|2.6699
11:05:28|2.6697
11:05:29|2.6694
11:05:30|2.6701
11:05:31|2.6687
11:05:32|2.6687
11:05:33|2.6693
11:05:34|2.6689
11:05:35|2.6727
11:05:37|2.6729
11:05:37|2.6736
11:05:38|2.6738
11:05:39|2.674
11:05:40|2.6741
11:05:41|2.675
11:05:43|2.6748
11:05:43|2.675
11:05:45|2.6762
11:05:46|2.6758
11:05:46|2.6757
11:05:48|2.6759
11:05:49|2.6757
11:05:50|2.677
11:05:51|2.6797
11:05:52|2.6799
11:05:53|2.68
11:05:54|2.68
11:05:55|2.679
11:05:56|2.6792
11:05:57|2.6785
11:05:58|2.6784
11:05:59|2.6768
11:06:00|2.675
11:06:02|2.6733
11:06:03|2.6727
11:06:03|2.6725
11:06:05|2.6748
11:06:06|2.6751
11:06:07|2.6742
11:06:08|2.6675
11:06:09|2.6705
11:06:10|2.6708
11:06:12|2.6709
11:06:13|2.6676
11:06:14|2.6679
11:06:15|2.671
11:06:16|2.6679
11:06:17|2.6693
11:06:18|2.6687
11:06:19|2.6674
11:06:20|2.6681
11:06:21|2.6682
11:06:23|2.6673
11:06:23|2.6667
11:06:24|2.6664
11:06:25|2.6679
11:06:26|2.6692
11:06:27|2.6696
11:06:28|2.6688
11:06:29|2.6697
11:06:30|2.6697
11:06:32|2.6683
11:06:33|2.6705
11:06:33|2.6703
11:06:35|2.6697
11:06:35|2.6699
11:06:37|2.6706
11:06:38|2.6721
11:06:39|2.6717
11:06:39|2.6722
11:06:41|2.6703
11:06:42|2.6699
11:06:42|2.6699
11:06:43|2.6696
11:06:45|2.6682
11:06:45|2.6685
11:06:46|2.6667
11:06:48|2.6668
11:06:49|2.6671
11:06:50|2.6661
11:06:51|2.6665
11:06:52|2.6656
11:06:53|2.6659
11:06:54|2.6624
11:06:55|2.6637
11:06:56|2.6634
11:06:57|2.6649
11:06:58|2.6649
11:06:59|2.665
11:07:00|2.665
11:07:01|2.6659
11:07:02|2.6666
11:07:03|2.6689
11:07:04|2.6681
11:07:05|2.6677
11:07:06|2.6681
11:07:08|2.668
11:07:09|2.6648
11:07:10|2.6648
11:07:11|2.6624
11:07:12|2.6614
11:07:13|2.6611
11:07:15|2.6612
11:07:16|2.6619
11:07:17|2.6622
11:07:18|2.6628
11:07:19|2.662
11:07:19|2.662
11:07:20|2.6617
11:07:21|2.662
11:07:23|2.6611
11:07:24|2.662
11:07:25|2.662
11:07:25|2.662
11:07:26|2.662
11:07:27|2.6609
11:07:28|2.6609
11:07:29|2.66
11:07:30|2.6612
11:07:32|2.6622
11:07:33|2.6609
11:07:34|2.6598
11:07:34|2.6598
11:07:35|2.6591
11:07:37|2.6595
11:07:38|2.6589
11:07:39|2.6593
11:07:40|2.6586
11:07:41|2.6579
11:07:41|2.6574
11:07:43|2.658
11:07:44|2.657
11:07:45|2.6587
11:07:45|2.6571
11:07:47|2.6569
11:07:48|2.6589
11:07:49|2.6566
11:07:50|2.6578
11:07:50|2.6588
11:07:51|2.6636
11:07:53|2.6644
11:07:54|2.6654
11:07:55|2.6654
11:07:56|2.6657
11:07:57|2.6658
11:07:58|2.6639
11:07:59|2.6639
11:08:01|2.6633
11:08:02|2.6647
11:08:03|2.6647
11:08:04|2.6642
11:08:04|2.6642
11:08:06|2.6659
11:08:06|2.6665
11:08:07|2.6659
11:08:10|2.6661
11:08:11|2.6664
11:08:11|2.6658
11:08:13|2.6642
11:08:14|2.665
11:08:15|2.6629
11:08:16|2.6609
11:08:17|2.6617
11:08:18|2.6617
11:08:19|2.6617
11:08:20|2.6616
11:08:21|2.6616
11:08:22|2.6623
11:08:23|2.662
11:08:24|2.6628
11:08:25|2.6628
11:08:26|2.6615
11:08:27|2.6605
11:08:28|2.6619
11:08:29|2.6619
11:08:30|2.6609
11:08:31|2.6609
11:08:32|2.6632
11:08:33|2.6639
11:08:34|2.6652
11:08:36|2.6654
11:08:36|2.6647
11:08:37|2.6644
11:08:38|2.6641
11:08:39|2.6635
11:08:40|2.6636
11:08:42|2.6632
11:08:43|2.6641
11:08:44|2.6637
11:08:44|2.6646
11:08:46|2.6646
11:08:47|2.6632
11:08:48|2.6632
11:08:49|2.6632
11:08:50|2.6632
11:08:50|2.6639
11:08:51|2.6634
11:08:53|2.6634
11:08:54|2.6638
11:08:55|2.6629
11:08:55|2.6626
11:08:58|2.6628
11:08:58|2.6631
11:09:00|2.663
11:09:01|2.662
11:09:01|2.662
11:09:03|2.6683
11:09:03|2.669
11:09:04|2.6704
11:09:06|2.6704
11:09:07|2.6698
11:09:07|2.6696
11:09:08|2.6772
11:09:10|2.6792
11:09:10|2.6778
11:09:14|2.6764
11:09:15|2.678
11:09:17|2.6904
11:09:17|2.6931
11:09:19|2.6913
11:09:19|2.6883
11:09:20|2.6862
11:09:21|2.6872
11:09:22|2.6883
11:09:23|2.6902
11:09:24|2.7013
11:09:25|2.7
11:09:27|2.7022
11:09:27|2.7045
11:09:28|2.7026
11:09:29|2.7049
11:09:31|2.7029
11:09:32|2.7036
11:09:33|2.7021
11:09:33|2.7035
11:09:34|2.7038
11:09:35|2.7034
11:09:36|2.703
11:09:37|2.7028
11:09:39|2.7032
11:09:40|2.7027
11:09:40|2.7012
11:09:42|2.7023
11:09:43|2.7012
11:09:44|2.7009
11:09:46|2.7016
11:09:47|2.7031
11:09:47|2.7025
11:09:49|2.7024
11:09:50|2.7024
11:09:51|2.7024
11:09:51|2.7033
11:09:52|2.7027
11:09:53|2.7033
11:09:54|2.7045
11:09:56|2.7027
11:09:57|2.7056
11:09:58|2.7039
11:10:00|2.704
11:10:01|2.7042
11:10:01|2.702
11:10:03|2.7026
11:10:04|2.7015
11:10:05|2.701
11:10:05|2.7014
11:10:06|2.7057
11:10:07|2.7003
11:10:08|2.7024
11:10:09|2.7033
11:10:11|2.7017
11:10:12|2.7014
11:10:13|2.7
11:10:14|2.7006
11:10:15|2.7007
11:10:16|2.7034
11:10:20|2.7038
11:10:20|2.7092
11:10:22|2.7143
11:10:23|2.7135
11:10:24|2.7082
11:10:24|2.7088
11:10:26|2.7093
11:10:26|2.7119
11:10:27|2.7105
11:10:29|2.7112
11:10:30|2.7098
11:10:31|2.7109
11:10:32|2.7114
11:10:33|2.711
11:10:35|2.711
11:10:35|2.7126
11:10:36|2.7111
11:10:37|2.7067
11:10:38|2.7041
11:10:39|2.7061
11:10:40|2.7052
11:10:41|2.7052
11:10:43|2.7055
11:10:43|2.7055
11:10:45|2.703
11:10:45|2.7028
11:10:47|2.704
11:10:48|2.7034
11:10:49|2.7025
11:10:50|2.7025
11:10:51|2.7009
11:10:52|2.702
11:10:54|2.7046
11:10:55|2.7024
11:10:55|2.7033
11:10:57|2.7025
11:10:57|2.7027
11:10:58|2.7021
11:10:59|2.7027
11:11:01|2.7014
11:11:02|2.7019
11:11:04|2.7028
11:11:05|2.7018
11:11:05|2.7025
11:11:06|2.7031
11:11:07|2.7018
11:11:09|2.7059
11:11:09|2.7093
11:11:10|2.711
11:11:12|2.7076
11:11:12|2.7046
11:11:13|2.7068
11:11:14|2.7045
11:11:16|2.7051
11:11:17|2.7052
11:11:18|2.705
11:11:19|2.7096
11:11:20|2.7101
11:11:21|2.7166
11:11:22|2.7166
11:11:23|2.7165
11:11:24|2.7159
11:11:25|2.7166
11:11:26|2.7143
11:11:27|2.7151
11:11:28|2.7151
11:11:29|2.7158
11:11:30|2.7158
11:11:31|2.7163
11:11:32|2.7197
11:11:33|2.717
11:11:34|2.7176
11:11:35|2.7175
11:11:36|2.7181
11:11:37|2.7177
11:11:38|2.7177
11:11:39|2.7168
11:11:40|2.7159
11:11:42|2.7155
11:11:42|2.7137
11:11:43|2.714
11:11:44|2.7048
11:11:45|2.7084
11:11:47|2.7042
11:11:48|2.7053
11:11:49|2.7053
11:11:50|2.7049
11:11:50|2.7034
11:11:52|2.7042
11:11:53|2.7027
11:11:54|2.7037
11:11:55|2.7047
11:11:56|2.705
11:11:57|2.7042
11:11:59|2.7053
11:12:00|2.715
11:12:01|2.7188
11:12:02|2.7163
11:12:03|2.7151
11:12:04|2.7153
11:12:05|2.7144
11:12:06|2.7142
11:12:07|2.7162
11:12:08|2.7161
11:12:09|2.7183
11:12:10|2.7179
11:12:11|2.7174
11:12:12|2.7144
11:12:13|2.7171
11:12:14|2.7175
11:12:15|2.716
11:12:16|2.7168
11:12:17|2.7158
11:12:18|2.7166
11:12:19|2.7157
11:12:21|2.7141
11:12:22|2.7149
11:12:22|2.7147
11:12:24|2.7159
11:12:24|2.7147
11:12:26|2.7144
11:12:26|2.7144
11:12:28|2.7141
11:12:28|2.7147
11:12:30|2.715
11:12:31|2.715
11:12:31|2.7154
11:12:32|2.7147
11:12:34|2.7141
11:12:35|2.7141
11:12:35|2.7149
11:12:37|2.7158
11:12:37|2.7159
11:12:39|2.7153
11:12:40|2.7141
11:12:41|2.7141
11:12:41|2.7141
11:12:42|2.7132
11:12:44|2.713
11:12:45|2.7127
11:12:46|2.7112
11:12:48|2.71
11:12:49|2.7077
11:12:50|2.7111
11:12:50|2.7121
11:12:52|2.7143
11:12:53|2.7142
11:12:54|2.7121
11:12:55|2.713
11:12:56|2.7125
11:12:57|2.7119
11:12:58|2.7089
11:12:59|2.7089
11:13:00|2.7079
11:13:01|2.7094
11:13:02|2.7091
11:13:03|2.709
11:13:04|2.7102
11:13:05|2.7108
11:13:06|2.7103
11:13:07|2.7108
11:13:08|2.7102
11:13:09|2.7108
11:13:10|2.711
11:13:11|2.71
11:13:12|2.7106
11:13:13|2.7107
11:13:14|2.7142
11:13:15|2.7139
11:13:16|2.7123
11:13:17|2.7114
11:13:18|2.7133
11:13:19|2.7108
11:13:21|2.7101
11:13:22|2.7102
11:13:22|2.7106
11:13:23|2.7108
11:13:24|2.71
11:13:26|2.7105
11:13:27|2.7106
11:13:27|2.711
11:13:29|2.7104
11:13:30|2.71
11:13:31|2.7102
11:13:32|2.71
11:13:33|2.7106
11:13:34|2.7105
11:13:35|2.7104
11:13:35|2.7104
11:13:37|2.7121
11:13:38|2.7121
11:13:39|2.71
11:13:40|2.7106
11:13:41|2.7101
11:13:42|2.7103
11:13:43|2.7105
11:13:44|2.7111
11:13:45|2.7111
11:13:46|2.7106
11:13:47|2.7114
11:13:48|2.7114
11:13:49|2.7138
11:13:50|2.7114
11:13:51|2.7114
11:13:52|2.7119
11:13:53|2.712
11:13:55|2.7109
11:13:55|2.7106
11:13:56|2.7109
11:13:57|2.71
11:13:59|2.7109
11:13:59|2.7109
11:14:01|2.71
11:14:01|2.7109
11:14:02|2.7102
11:14:03|2.71
11:14:05|2.71
11:14:06|2.7026
11:14:07|2.7038
11:14:08|2.7022
11:14:08|2.7053
11:14:09|2.7044
11:14:11|2.7054
11:14:12|2.7054
11:14:13|2.7045
11:14:14|2.7022
11:14:15|2.7009
11:14:16|2.7009
11:14:17|2.701
11:14:18|2.7029
11:14:19|2.7038
11:14:20|2.7022
11:14:21|2.7038
11:14:22|2.7055
11:14:23|2.7092
11:14:24|2.7101
11:14:25|2.7118
11:14:26|2.7156
11:14:28|2.7145
11:14:28|2.7163
11:14:29|2.7167
11:14:31|2.7167
11:14:31|2.7165
11:14:33|2.7164
11:14:33|2.717
11:14:35|2.7205
11:14:35|2.723
11:14:37|2.7261
11:14:38|2.7243
11:14:39|2.7237
11:14:40|2.7231
11:14:41|2.7228
11:14:42|2.7221
11:14:43|2.7227
11:14:44|2.7229
11:14:45|2.742
11:14:46|2.7421
11:14:48|2.7416
11:14:48|2.7435
11:14:50|2.7415
11:14:50|2.7402
11:14:52|2.7407
11:14:52|2.7421
11:14:54|2.7401
11:14:55|2.7402
11:14:56|2.7423
11:14:57|2.7418
11:14:58|2.7413
11:14:59|2.743
11:15:00|2.7419
11:15:02|2.7441
11:15:03|2.74
11:15:04|2.7404
11:15:04|2.7401
11:15:06|2.74
11:15:07|2.743
11:15:07|2.7421
11:15:09|2.74
11:15:10|2.7422
11:15:11|2.7435
11:15:12|2.7411
11:15:13|2.7405
11:15:14|2.7417
11:15:15|2.74
11:15:16|2.74
11:15:17|2.7411
11:15:18|2.7402
11:15:19|2.7402
11:15:20|2.74
11:15:21|2.74
11:15:22|2.7385
11:15:23|2.7341
11:15:24|2.7321
11:15:25|2.7297
11:15:26|2.7309
11:15:27|2.7316
11:15:28|2.7276
11:15:29|2.7255
11:15:30|2.7205
11:15:31|2.7188
11:15:32|2.7163
11:15:33|2.7123
11:15:34|2.7137
11:15:35|2.7091
11:15:36|2.7178
11:15:37|2.7156
11:15:38|2.7115
11:15:39|2.7074
11:15:40|2.7094
11:15:41|2.7106
11:15:42|2.7037
11:15:43|2.7013
11:15:44|2.7009
11:15:45|2.7029
11:15:46|2.704
11:15:47|2.6917
11:15:48|2.6917
11:15:49|2.7038
11:15:51|2.6939
11:15:52|2.6936
11:15:53|2.6911
11:15:55|2.6927
11:15:56|2.6892
11:15:57|2.6887
11:15:57|2.6878
11:15:59|2.6913
11:16:00|2.6917
11:16:00|2.6917
11:16:02|2.6933
11:16:03|2.6929
11:16:04|2.6914
11:16:05|2.6909
11:16:06|2.6917
11:16:07|2.6925
11:16:08|2.6922
11:16:09|2.6922
11:16:10|2.6917
11:16:11|2.6914
11:16:12|2.7096
11:16:13|2.7072
11:16:14|2.7072
11:16:15|2.7053
11:16:16|2.7064
11:16:17|2.7064
11:16:18|2.7057
11:16:19|2.7067
11:16:20|2.7064
11:16:21|2.7065
11:16:23|2.7072
11:16:24|2.7051
11:16:25|2.7063
11:16:26|2.7076
11:16:27|2.7088
11:16:27|2.7094
11:16:29|2.7091
11:16:30|2.7074
11:16:31|2.7074
11:16:32|2.7074
11:16:33|2.7094
11:16:34|2.7092
11:16:35|2.7085
11:16:36|2.7175
11:16:37|2.7159
11:16:38|2.7203
11:16:39|2.7188
11:16:40|2.7234
11:16:41|2.7205
11:16:42|2.7231
11:16:43|2.7234
11:16:44|2.7224
11:16:45|2.7219
11:16:46|2.7226
11:16:47|2.7207
11:16:48|2.7227
11:16:49|2.7211
11:16:50|2.7201
11:16:51|2.7198
11:16:52|2.7223
11:16:53|2.7209
11:16:55|2.7237
11:16:55|2.7279
11:16:57|2.7304
11:16:57|2.7306
11:16:58|2.7319
11:17:00|2.7339
11:17:01|2.7355
11:17:02|2.7321
11:17:03|2.7366
11:17:04|2.7443
11:17:06|2.7474
11:17:06|2.7441
11:17:07|2.7442
11:17:08|2.7384
11:17:10|2.7361
11:17:11|2.7359
11:17:12|2.731
11:17:13|2.7289
11:17:13|2.7285
11:17:15|2.7261
11:17:16|2.7243
11:17:17|2.7242
11:17:18|2.7233
11:17:19|2.7237
11:17:20|2.722
11:17:21|2.7197
11:17:22|2.7208
11:17:23|2.7223
11:17:24|2.7226
11:17:25|2.7251
11:17:27|2.7246
11:17:27|2.7245
11:17:28|2.7235
11:17:30|2.7219
11:17:30|2.7193
11:17:32|2.7177
11:17:33|2.7151
11:17:33|2.7151
11:17:35|2.7175
11:17:35|2.7172
11:17:37|2.7161
11:17:38|2.7262
11:17:39|2.7262
11:17:40|2.7274
11:17:41|2.7181
11:17:42|2.736
11:17:43|2.7336
11:17:45|2.7287
11:17:45|2.7282
11:17:46|2.7267
11:17:48|2.7275
11:17:48|2.7273
11:17:50|2.7273
11:17:50|2.7266
11:17:51|2.7254
11:17:53|2.7216
11:17:55|2.7169
11:17:55|2.7175
11:17:57|2.7172
11:17:59|2.7198
11:18:00|2.7182
11:18:01|2.7196
11:18:02|2.7172
11:18:03|2.7176
11:18:04|2.7158
11:18:06|2.7145
11:18:06|2.7155
11:18:08|2.7143
11:18:08|2.7133
11:18:09|2.7118
11:18:10|2.7112
11:18:11|2.7121
11:18:12|2.7112
11:18:13|2.7109
11:18:15|2.7107
11:18:16|2.7106
11:18:17|2.7104
11:18:17|2.7112
11:18:18|2.7108
11:18:19|2.7108
11:18:21|2.7108
11:18:22|2.7104
11:18:23|2.7108
11:18:24|2.7105
11:18:25|2.7107
11:18:25|2.7109
11:18:27|2.7114
11:18:28|2.7107
11:18:29|2.7095
11:18:30|2.7094
11:18:31|2.7092
11:18:32|2.7081
11:18:33|2.7106
11:18:34|2.7079
11:18:35|2.7091
11:18:36|2.704
11:18:37|2.7135
11:18:38|2.7138
11:18:39|2.7144
11:18:40|2.7147
11:18:41|2.7136
11:18:42|2.714
11:18:43|2.7138
11:18:44|2.7138
11:18:45|2.714
11:18:46|2.7139
11:18:47|2.7136
11:18:48|2.7137
11:18:49|2.711
11:18:50|2.7121
11:18:51|2.7126
11:18:52|2.7122
11:18:53|2.7122
11:18:54|2.7122
11:18:56|2.7127
11:18:56|2.7109
11:18:59|2.711
11:19:00|2.71
11:19:01|2.7094
11:19:01|2.7087
11:19:02|2.7081
11:19:04|2.7058
11:19:05|2.7091
11:19:06|2.7097
11:19:07|2.7098
11:19:08|2.7111
11:19:08|2.7159
11:19:09|2.7143
11:19:10|2.711
11:19:11|2.7107
11:19:12|2.7093
11:19:13|2.709
11:19:15|2.708
11:19:15|2.71
11:19:16|2.711
11:19:18|2.711
11:19:18|2.7104
11:19:20|2.711
11:19:21|2.7092
11:19:22|2.7096
11:19:23|2.7092
11:19:24|2.7088
11:19:25|2.7088
11:19:26|2.7091
11:19:27|2.7091
11:19:28|2.7085
11:19:29|2.7085
11:19:30|2.7085
11:19:31|2.7085
11:19:32|2.7094
11:19:33|2.7097
11:19:34|2.7097
11:19:36|2.7089
11:19:36|2.7086
11:19:37|2.7086
11:19:38|2.7088
11:19:39|2.71
11:19:40|2.71
11:19:41|2.71
11:19:43|2.71
11:19:44|2.713
11:19:44|2.713
11:19:45|2.713
11:19:47|2.7134
11:19:47|2.713
11:19:49|2.7135
11:19:49|2.7135
11:19:51|2.713
11:19:51|2.713
11:19:52|2.7127
11:19:53|2.7133
11:19:54|2.7129
11:19:56|2.7155
11:19:57|2.7146
11:19:59|2.7144
11:20:00|2.7156
11:20:00|2.7146
11:20:02|2.7134
11:20:02|2.7131
11:20:03|2.7131
11:20:04|2.7122
11:20:06|2.7122
11:20:07|2.7139
11:20:08|2.7127
11:20:10|2.712
11:20:10|2.7107
11:20:12|2.7099
11:20:13|2.7093
11:20:13|2.7105
11:20:15|2.7105
11:20:15|2.7089
11:20:17|2.7086
11:20:17|2.7049
11:20:19|2.7069
11:20:20|2.7082
11:20:21|2.7086
11:20:22|2.7084
11:20:23|2.7096
11:20:24|2.7107
11:20:24|2.7107
11:20:26|2.7107
11:20:26|2.712
11:20:27|2.7107
11:20:28|2.7106
11:20:30|2.7103
11:20:30|2.7106
11:20:32|2.7106
11:20:32|2.7084
11:20:33|2.7084
11:20:34|2.7065
11:20:35|2.7078
11:20:37|2.7078
11:20:37|2.7078
11:20:38|2.7085
11:20:39|2.7085
11:20:40|2.7061
11:20:42|2.7069
11:20:43|2.7087
11:20:44|2.709
11:20:45|2.71
11:20:46|2.7107
11:20:47|2.7114
11:20:48|2.7114
11:20:49|2.7108
11:20:51|2.7157
11:20:51|2.7152
11:20:52|2.7158
11:20:53|2.7161
11:20:54|2.7156
11:20:55|2.7161
11:20:56|2.7154
11:20:58|2.7154
11:20:59|2.7171
11:21:00|2.7156
11:21:00|2.7156
11:21:01|2.7166
11:21:03|2.7179
11:21:04|2.7179
11:21:05|2.7171
11:21:06|2.7153
11:21:07|2.715
11:21:08|2.714
11:21:09|2.7131
11:21:10|2.7132
11:21:11|2.712
11:21:12|2.7106
11:21:14|2.7095
11:21:15|2.7083
11:21:16|2.7063
11:21:17|2.7075
11:21:18|2.7063
11:21:19|2.7084
11:21:20|2.7082
11:21:21|2.7083
11:21:22|2.7095
11:21:23|2.7093
11:21:25|2.7072
11:21:26|2.705
11:21:27|2.7038
11:21:28|2.7051
11:21:28|2.7049
11:21:30|2.7049
11:21:31|2.7023
11:21:33|2.7021
11:21:33|2.702
11:21:34|2.701
11:21:35|2.701
11:21:36|2.7013
11:21:38|2.7002
11:21:39|2.6985
11:21:40|2.6985
11:21:41|2.6976
11:21:41|2.7032
11:21:43|2.7012
11:21:43|2.703
11:21:45|2.7021
11:21:46|2.7023
11:21:47|2.7023
11:21:48|2.7036
11:21:49|2.701
11:21:49|2.7022
11:21:51|2.7028
11:21:52|2.7031
11:21:53|2.7018
11:21:54|2.7026
11:21:55|2.7027
11:21:55|2.7026
11:21:58|2.7023
11:21:59|2.7025
11:22:01|2.7021
11:22:02|2.7013
11:22:03|2.7013
11:22:04|2.701
11:22:05|2.7023
11:22:06|2.7012
11:22:07|2.7012
11:22:08|2.7026
11:22:10|2.7038
11:22:10|2.7034
11:22:12|2.7001
11:22:12|2.6995
11:22:14|2.6994
11:22:15|2.698
11:22:15|2.6946
11:22:16|2.6953
11:22:18|2.6917
11:22:19|2.6947
11:22:20|2.6959
11:22:21|2.694
11:22:22|2.6926
11:22:23|2.6923
11:22:24|2.692
11:22:26|2.6923
11:22:26|2.6923
11:22:27|2.6903
11:22:29|2.6913
11:22:30|2.6913
11:22:31|2.6965
11:22:31|2.6996
11:22:32|2.7029
11:22:34|2.7018
11:22:34|2.7002
11:22:36|2.6983
11:22:37|2.6953
11:22:38|2.6967
11:22:39|2.6967
11:22:40|2.6958
11:22:41|2.6958
11:22:42|2.6978
11:22:43|2.698
11:22:44|2.6969
11:22:45|2.6973
11:22:46|2.6976
11:22:47|2.6999
11:22:48|2.6999
11:22:49|2.6987
11:22:50|2.6989
11:22:51|2.6988
11:22:52|2.698
11:22:53|2.6986
11:22:54|2.6986
11:22:55|2.6986
11:22:56|2.7002
11:22:57|2.7002
11:22:58|2.7006
11:22:59|2.6984
11:23:01|2.6977
11:23:02|2.6961
11:23:04|2.6936
11:23:04|2.6937
11:23:06|2.6941
11:23:06|2.6942
11:23:08|2.6961
11:23:08|2.6954
11:23:10|2.6961
11:23:10|2.6987
11:23:12|2.6976
11:23:13|2.6985
11:23:14|2.6977
11:23:15|2.6979
11:23:15|2.6985
11:23:16|2.6968
11:23:18|2.6945
11:23:18|2.6928
11:23:20|2.693
11:23:21|2.6938
11:23:22|2.6925
11:23:23|2.6901
11:23:24|2.6907
11:23:25|2.6902
11:23:26|2.6888
11:23:27|2.6886
11:23:28|2.6886
11:23:29|2.6873
11:23:30|2.6873
11:23:31|2.6883
11:23:32|2.687
11:23:33|2.6853
11:23:34|2.6822
11:23:35|2.6817
11:23:36|2.6794
11:23:37|2.6791
11:23:38|2.6789
11:23:39|2.6757
11:23:40|2.6794
11:23:42|2.6747
11:23:43|2.6781
11:23:43|2.676
11:23:44|2.6761
11:23:46|2.678
11:23:47|2.6718
11:23:48|2.6709
11:23:49|2.671
11:23:50|2.6728
11:23:51|2.6717
11:23:52|2.6712
11:23:53|2.6732
11:23:55|2.6717
11:23:55|2.6718
11:23:56|2.672
11:23:58|2.6715
11:23:58|2.6704
11:24:00|2.6699
11:24:01|2.6703
11:24:02|2.6722
11:24:04|2.6721
11:24:04|2.6714
11:24:06|2.671
11:24:06|2.6717
11:24:07|2.6787
11:24:08|2.6761
11:24:09|2.6766
11:24:10|2.676
11:24:11|2.6753
11:24:12|2.6753
11:24:14|2.6764
11:24:15|2.6752
11:24:16|2.6762
11:24:17|2.6755
11:24:18|2.6755
11:24:19|2.6755
11:24:20|2.6756
11:24:21|2.6744
11:24:22|2.6726
11:24:23|2.6748
11:24:24|2.6738
11:24:25|2.6731
11:24:26|2.6719
11:24:28|2.6723
11:24:28|2.6708
11:24:29|2.6721
11:24:30|2.6692
11:24:31|2.6688
11:24:32|2.6656
11:24:33|2.6672
11:24:35|2.6687
11:24:35|2.6671
11:24:36|2.6672
11:24:38|2.6667
11:24:39|2.667
11:24:40|2.667
11:24:40|2.6657
11:24:42|2.6674
11:24:43|2.667
11:24:44|2.667
11:24:45|2.6677
11:24:46|2.6694
11:24:47|2.6691
11:24:48|2.6691
11:24:49|2.6695
11:24:50|2.6715
11:24:51|2.6724
11:24:52|2.6724
11:24:53|2.6747
11:24:54|2.6753
11:24:55|2.6795
11:24:56|2.675
11:24:57|2.6767
11:24:58|2.6766
11:24:59|2.6792
11:25:00|2.6786
11:25:02|2.6782
11:25:02|2.6772
11:25:04|2.6727
11:25:05|2.6731
11:25:06|2.6721
11:25:07|2.672
11:25:08|2.6712
11:25:09|2.6709
11:25:10|2.67
11:25:11|2.6689
11:25:12|2.6686
11:25:13|2.6697
11:25:14|2.6697
11:25:15|2.6707
11:25:16|2.6715
11:25:17|2.6668
11:25:18|2.6657
11:25:19|2.6651
11:25:20|2.6667
11:25:21|2.6711
11:25:22|2.6705
11:25:23|2.6705
11:25:24|2.6688
11:25:26|2.6694
11:25:26|2.6695
11:25:28|2.6718
11:25:28|2.6726
11:25:29|2.6726
11:25:30|2.6709
11:25:32|2.6706
11:25:33|2.6688
11:25:33|2.6705
11:25:34|2.6698
11:25:35|2.6692
11:25:37|2.6692
11:25:38|2.6691
11:25:39|2.6715
11:25:39|2.6698
11:25:41|2.6722
11:25:41|2.6728
11:25:43|2.6719
11:25:44|2.6778
11:25:45|2.6801
11:25:46|2.6809
11:25:47|2.6831
11:25:48|2.678
11:25:48|2.6788
11:25:49|2.6773
11:25:51|2.6773
11:25:52|2.6775
11:25:53|2.6749
11:25:53|2.678
11:25:54|2.6736
11:25:55|2.6793
11:25:56|2.6793
11:25:58|2.675
11:25:58|2.675
11:26:00|2.6767
11:26:00|2.6745
11:26:02|2.6745
11:26:04|2.6762
11:26:05|2.676
11:26:06|2.6736
11:26:06|2.6774
11:26:08|2.6772
11:26:12|2.678
11:26:13|2.676
11:26:14|2.6763
11:26:15|2.6744
11:26:16|2.6742
11:26:17|2.6748
11:26:18|2.6763
11:26:19|2.6766
11:26:20|2.6779
11:26:21|2.6768
11:26:22|2.6782
11:26:23|2.6769
11:26:24|2.6772
11:26:25|2.6765
11:26:27|2.675
11:26:28|2.6709
11:26:28|2.6701
11:26:30|2.669
11:26:31|2.6683
11:26:31|2.6667
11:26:32|2.6672
11:26:33|2.6672
11:26:34|2.665
11:26:36|2.6671
11:26:37|2.666
11:26:38|2.666
11:26:39|2.6629
11:26:40|2.664
11:26:41|2.6623
11:26:42|2.6626
11:26:43|2.6634
11:26:44|2.6641
11:26:45|2.6651
11:26:46|2.6635
11:26:47|2.6629
11:26:48|2.6623
11:26:49|2.6613
11:26:50|2.6613
11:26:51|2.662
11:26:52|2.659
11:26:53|2.6614
11:26:54|2.6593
11:26:55|2.6601
11:26:56|2.66
11:26:57|2.6588
11:26:58|2.6606
11:26:59|2.6615
11:27:00|2.6614
11:27:01|2.6634
11:27:02|2.662
11:27:04|2.6635
11:27:04|2.6636
11:27:05|2.6627
11:27:07|2.6597
11:27:07|2.6615
11:27:09|2.6626
11:27:09|2.6641
11:27:10|2.6642
11:27:12|2.6643
11:27:13|2.6616
11:27:14|2.6609
11:27:15|2.6599
11:27:16|2.66
11:27:17|2.6619
11:27:18|2.6589
11:27:19|2.6574
11:27:20|2.6583
11:27:21|2.6583
11:27:22|2.6591
11:27:24|2.6595
11:27:25|2.6592
11:27:26|2.6597
11:27:26|2.6597
11:27:27|2.6597
11:27:28|2.6581
11:27:29|2.6572
11:27:30|2.657
11:27:31|2.6562
11:27:33|2.6562
11:27:33|2.6562
11:27:35|2.6562
11:27:36|2.6531
11:27:36|2.6524
11:27:37|2.6523
11:27:39|2.6518
11:27:40|2.6512
11:27:41|2.6544
11:27:42|2.6571
11:27:42|2.6559
11:27:44|2.6572
11:27:45|2.6561
11:27:46|2.6572
11:27:47|2.6571
11:27:48|2.6588
11:27:49|2.6566
11:27:49|2.6565
11:27:51|2.6555
11:27:52|2.6538
11:27:53|2.6543
11:27:53|2.6535
11:27:54|2.6544
11:27:56|2.6591
11:27:57|2.6576
11:27:58|2.6572
11:27:59|2.6559
11:28:00|2.6555
11:28:01|2.6559
11:28:02|2.656
11:28:03|2.6572
11:28:05|2.6567
11:28:06|2.6569
11:28:08|2.6584
11:28:08|2.6576
11:28:10|2.6578
11:28:10|2.6575
11:28:11|2.6585
11:28:13|2.6585
11:28:13|2.6586
11:28:14|2.6591
11:28:16|2.66
11:28:17|2.6584
11:28:17|2.6591
11:28:19|2.6591
11:28:19|2.6545
11:28:21|2.6545
11:28:22|2.6539
11:28:22|2.6539
11:28:23|2.6529
11:28:24|2.6485
11:28:26|2.6497
11:28:27|2.6506
11:28:28|2.6522
11:28:29|2.6507
11:28:30|2.6435
11:28:31|2.6466
11:28:32|2.6472
11:28:33|2.6456
11:28:34|2.6464
11:28:35|2.6484
11:28:36|2.6469
11:28:38|2.6468
11:28:38|2.6476
11:28:39|2.6468
11:28:41|2.6475
11:28:41|2.6474
11:28:43|2.6453
11:28:44|2.6466
11:28:45|2.649
11:28:45|2.6504
11:28:46|2.6508
11:28:47|2.6489
11:28:49|2.6477
11:28:49|2.6473
11:28:51|2.6476
11:28:51|2.6496
11:28:52|2.6512
11:28:54|2.6519
11:28:55|2.6502
11:28:55|2.6489
11:28:56|2.654
11:28:58|2.6473
11:28:58|2.6458
11:28:59|2.6457
11:29:00|2.6457
11:29:01|2.6466
11:29:03|2.6482
11:29:03|2.6491
11:29:05|2.6507
11:29:06|2.6496
11:29:08|2.6527
11:29:09|2.6527
11:29:10|2.6523
11:29:11|2.655
11:29:13|2.6557
11:29:14|2.6567
11:29:14|2.658
11:29:16|2.6575
11:29:17|2.658
11:29:18|2.6585
11:29:18|2.66
11:29:20|2.6597
11:29:22|2.66
11:29:22|2.66
11:29:24|2.66
11:29:24|2.6636
11:29:25|2.6633
11:29:27|2.6627
11:29:28|2.6647
11:29:29|2.664
11:29:30|2.6614
11:29:31|2.661
11:29:32|2.6617
11:29:33|2.6626
11:29:34|2.6627
11:29:35|2.6627
11:29:36|2.6627
11:29:37|2.6591
11:29:38|2.6594
11:29:39|2.6603
11:29:40|2.6603
11:29:41|2.6604
11:29:42|2.6577
11:29:43|2.658
11:29:44|2.6537
11:29:45|2.6584
11:29:46|2.6594
11:29:47|2.6594
11:29:48|2.6594
11:29:49|2.6587
11:29:50|2.6587
11:29:51|2.6554
11:29:52|2.6601
11:29:53|2.657
11:29:55|2.657
11:29:56|2.6588
11:29:56|2.6596
11:29:57|2.6602
11:29:59|2.6588
11:29:59|2.6537
11:30:01|2.6537
11:30:01|2.6543
11:30:03|2.6539
11:30:04|2.6565
11:30:05|2.655
11:30:05|2.6568
11:30:06|2.655
11:30:09|2.6551
11:30:10|2.6557
11:30:11|2.6557
11:30:11|2.6557
11:30:12|2.6538
11:30:13|2.6533
11:30:14|2.6512
11:30:15|2.6517
11:30:17|2.6517
11:30:17|2.6522
11:30:19|2.6522
11:30:20|2.6506
11:30:20|2.6512
11:30:21|2.6512
11:30:22|2.6509
11:30:23|2.6494
11:30:24|2.6477
11:30:25|2.6477
11:30:26|2.647
11:30:27|2.647
11:30:29|2.6474
11:30:30|2.646
11:30:31|2.6444
11:30:32|2.6459
11:30:32|2.6469
11:30:33|2.6501
11:30:34|2.6495
11:30:35|2.6436
11:30:36|2.6447
11:30:38|2.6446
11:30:38|2.6446
11:30:39|2.642
11:30:40|2.641
11:30:41|2.6412
11:30:43|2.6412
11:30:43|2.6421
11:30:45|2.6408
11:30:46|2.6408
11:30:46|2.6421
11:30:48|2.6486
11:30:48|2.6507
11:30:50|2.6507
11:30:51|2.6501
11:30:52|2.6552
11:30:53|2.6537
11:30:54|2.6522
11:30:54|2.6499
11:30:55|2.6496
11:30:56|2.653
11:30:57|2.6519
11:30:58|2.6496
11:30:59|2.6503
11:31:01|2.6492
11:31:02|2.646
11:31:02|2.6454
11:31:03|2.6437
11:31:05|2.6449
11:31:06|2.6458
11:31:06|2.644
11:31:08|2.6434
11:31:09|2.6418
11:31:11|2.6396
11:31:12|2.6414
11:31:13|2.6415
11:31:13|2.6415
11:31:14|2.6388
11:31:16|2.6396
11:31:16|2.6419
11:31:18|2.6397
11:31:19|2.6394
11:31:20|2.6382
11:31:21|2.6381
11:31:22|2.636
11:31:23|2.6364
11:31:24|2.6342
11:31:25|2.63
11:31:26|2.63
11:31:27|2.6294
11:31:28|2.63
11:31:29|2.6302
11:31:30|2.6299
11:31:31|2.631
11:31:32|2.629
11:31:33|2.6281
11:31:34|2.6277
11:31:35|2.6263
11:31:36|2.6214
11:31:37|2.6223
11:31:38|2.6202
11:31:39|2.6191
11:31:40|2.615
11:31:41|2.6148
11:31:42|2.6192
11:31:43|2.6229
11:31:44|2.6242
11:31:45|2.6213
11:31:46|2.6209
11:31:48|2.6211
11:31:48|2.6229
11:31:49|2.6251
11:31:51|2.6261
11:31:51|2.6242
11:31:52|2.6226
11:31:53|2.6249
11:31:54|2.6261
11:31:55|2.627
11:31:56|2.6287
11:31:57|2.6284
11:31:58|2.6302
11:31:59|2.6302
11:32:00|2.6314
11:32:02|2.6312
11:32:02|2.632
11:32:03|2.6333
11:32:05|2.6333
11:32:06|2.6333
11:32:06|2.635
11:32:08|2.635
11:32:09|2.6365
11:32:10|2.6354
11:32:11|2.6354
11:32:12|2.6364
11:32:13|2.6392
11:32:15|2.6392
11:32:16|2.6398
11:32:17|2.641
11:32:17|2.641
11:32:18|2.6398
11:32:19|2.6406
11:32:20|2.6405
11:32:21|2.6414
11:32:22|2.64
11:32:23|2.639
11:32:24|2.6385
11:32:26|2.6376
11:32:27|2.6388
11:32:27|2.6401
11:32:28|2.6413
11:32:29|2.642
11:32:30|2.6434
11:32:31|2.6396
11:32:33|2.6392
11:32:34|2.6432
11:32:35|2.6411
11:32:36|2.6411
11:32:37|2.6403
11:32:37|2.6402
11:32:38|2.6402
11:32:39|2.6376
11:32:40|2.639
11:32:42|2.6401
11:32:42|2.6396
11:32:43|2.6405
11:32:44|2.6405
11:32:46|2.6405
11:32:47|2.6438
11:32:48|2.6438
11:32:49|2.6437
11:32:50|2.6437
11:32:51|2.6434
11:32:52|2.645
11:32:53|2.6451
11:32:54|2.6453
11:32:55|2.6452
11:32:56|2.6451
11:32:57|2.6455
11:32:58|2.6444
11:32:59|2.6442
11:33:00|2.6442
11:33:01|2.6445
11:33:02|2.645
11:33:03|2.6472
11:33:04|2.6473
11:33:05|2.6463
11:33:06|2.647
11:33:07|2.6465
11:33:08|2.6477
11:33:09|2.6477
11:33:11|2.6472
11:33:11|2.645
11:33:13|2.6415
11:33:14|2.6417
11:33:15|2.6394
11:33:16|2.6382
11:33:17|2.6347
11:33:19|2.635
11:33:19|2.6308
11:33:21|2.6304
11:33:22|2.6307
11:33:22|2.6301
11:33:24|2.6277
11:33:25|2.629
11:33:26|2.628
11:33:27|2.6287
11:33:29|2.6302
11:33:30|2.6325
11:33:30|2.6294
11:33:31|2.6307
11:33:33|2.6317
11:33:33|2.6319
11:33:34|2.6308
11:33:35|2.6319
11:33:36|2.631
11:33:38|2.6307
11:33:39|2.6322
11:33:39|2.6303
11:33:41|2.6321
11:33:42|2.6344
11:33:43|2.6353
11:33:44|2.6369
11:33:44|2.6356
11:33:45|2.637
11:33:46|2.6394
11:33:47|2.6361
11:33:48|2.637
11:33:49|2.6367
11:33:50|2.6361
11:33:52|2.637
11:33:52|2.6396
11:33:53|2.64
11:33:55|2.64
11:33:55|2.64
11:33:57|2.6401
11:33:58|2.6407
11:33:58|2.642
11:34:00|2.6432
11:34:00|2.6427
11:34:02|2.6403
11:34:02|2.6397
11:34:03|2.6401
11:34:05|2.6407
11:34:05|2.6423
11:34:07|2.6436
11:34:07|2.6434
11:34:09|2.6453
11:34:09|2.6455
11:34:10|2.6449
11:34:12|2.6435
11:34:13|2.6408
11:34:14|2.6385
11:34:15|2.6393
11:34:16|2.6379
11:34:17|2.6379
11:34:18|2.6362
11:34:19|2.6371
11:34:20|2.6374
11:34:21|2.6375
11:34:22|2.6384
11:34:23|2.6371
11:34:25|2.6415
11:34:26|2.644
11:34:27|2.6446
11:34:27|2.6444
11:34:29|2.6434
11:34:29|2.642
11:34:30|2.6445
11:34:31|2.6432
11:34:33|2.6435
11:34:33|2.6447
11:34:34|2.6444
11:34:35|2.6455
11:34:37|2.6458
11:34:38|2.6469
11:34:39|2.6478
11:34:40|2.6478
11:34:41|2.6491
11:34:43|2.6491
11:34:44|2.6512
11:34:44|2.6519
11:34:45|2.6529
11:34:46|2.6542
11:34:47|2.6548
11:34:49|2.6549
11:34:50|2.6557
11:34:50|2.6563
11:34:52|2.6568
11:34:53|2.6553
11:34:53|2.6553
11:34:54|2.6553
11:34:55|2.6559
11:34:57|2.6545
11:34:57|2.6546
11:34:58|2.6561
11:35:00|2.657
11:35:02|2.6576
11:35:03|2.6599
11:35:04|2.659
11:35:05|2.6556
11:35:06|2.6551
11:35:07|2.6557
11:35:08|2.6565
11:35:09|2.6565
11:35:10|2.6565
11:35:12|2.6565
11:35:12|2.6565
11:35:14|2.6565
11:35:15|2.6574
11:35:16|2.6586
11:35:17|2.6576
11:35:18|2.6588
11:35:19|2.6606
11:35:20|2.6596
11:35:21|2.6596
11:35:22|2.6632
11:35:23|2.6643
11:35:24|2.6643
11:35:25|2.6675
11:35:26|2.6669
11:35:27|2.6669
11:35:28|2.6681
11:35:29|2.6681
11:35:30|2.6693
11:35:31|2.6679
11:35:32|2.6692
11:35:33|2.6717
11:35:35|2.6701
11:35:35|2.666
11:35:37|2.6646
11:35:38|2.665
11:35:38|2.6666
11:35:39|2.6665
11:35:40|2.6665
11:35:41|2.6656
11:35:42|2.6651
11:35:43|2.6648
11:35:44|2.6666
11:35:45|2.6665
11:35:46|2.6651
11:35:47|2.6668
11:35:48|2.6666
11:35:49|2.669
11:35:51|2.6687
11:35:51|2.6696
11:35:52|2.6697
11:35:53|2.6693
11:35:54|2.6687
11:35:56|2.6677
11:35:56|2.6676
11:35:57|2.6688
11:35:59|2.6689
11:36:00|2.6675
11:36:01|2.6683
11:36:02|2.6683
11:36:03|2.6678
11:36:04|2.669
11:36:04|2.6699
11:36:05|2.6685
11:36:07|2.668
11:36:07|2.668
11:36:09|2.6698
11:36:09|2.6692
11:36:11|2.6692
11:36:12|2.67
11:36:14|2.6711
11:36:15|2.6713
11:36:15|2.6715
11:36:18|2.6709
11:36:18|2.6707
11:36:20|2.6739
11:36:20|2.6727
11:36:22|2.6701
11:36:23|2.6703
11:36:24|2.6703
11:36:24|2.6699
11:36:25|2.6699
11:36:27|2.6702
11:36:27|2.6702
11:36:29|2.6717
11:36:30|2.6714
11:36:30|2.6703
11:36:31|2.6715
11:36:32|2.6703
11:36:34|2.6703
11:36:35|2.6705
11:36:37|2.6702
11:36:37|2.6712
11:36:38|2.6712
11:36:40|2.6712
11:36:40|2.6736
11:36:41|2.6737
11:36:42|2.6737
11:36:43|2.6737
11:36:45|2.6735
11:36:46|2.6728
11:36:46|2.6718
11:36:47|2.6729
11:36:49|2.6729
11:36:50|2.6729
11:36:51|2.6729
11:36:52|2.6733
11:36:53|2.6727
11:36:54|2.673
11:36:55|2.673
11:36:56|2.673
11:36:57|2.6739
11:36:58|2.6733
11:36:59|2.6733
11:37:00|2.6738
11:37:01|2.674
11:37:02|2.675
11:37:03|2.6743
11:37:04|2.674
11:37:05|2.674
11:37:06|2.6733
11:37:07|2.6733
11:37:08|2.6706
11:37:09|2.6704
11:37:10|2.6717
11:37:11|2.6703
11:37:12|2.6708
11:37:13|2.6715
11:37:14|2.6724
11:37:15|2.6724
11:37:16|2.6717
11:37:17|2.672
11:37:19|2.672
11:37:19|2.672
11:37:20|2.672
11:37:22|2.6718
11:37:22|2.6726
11:37:23|2.6734
11:37:24|2.674
11:37:25|2.6732
11:37:26|2.6729
11:37:27|2.674
11:37:29|2.6737
11:37:29|2.6741
11:37:30|2.6746
11:37:31|2.6747
11:37:33|2.6741
11:37:34|2.6737
11:37:35|2.6744
11:37:35|2.6748
11:37:36|2.6744
11:37:37|2.6748
11:37:39|2.6749
11:37:39|2.6751
11:37:40|2.6754
11:37:41|2.6754
11:37:43|2.6754
11:37:44|2.6758
11:37:45|2.6749
11:37:46|2.6751
11:37:47|2.6759
11:37:48|2.6761
11:37:49|2.6762
11:37:50|2.6762
11:37:51|2.6773
11:37:52|2.679
11:37:53|2.6801
11:37:54|2.6803
11:37:55|2.6801
11:37:56|2.6816
11:37:57|2.6833
11:37:58|2.6823
11:37:59|2.6838
11:38:00|2.6845
11:38:02|2.6847
11:38:03|2.6871
11:38:04|2.6865
11:38:05|2.6878
11:38:06|2.6894
11:38:07|2.6882
11:38:08|2.6857
11:38:09|2.6836
11:38:10|2.6812
11:38:11|2.6807
11:38:12|2.6778
11:38:13|2.6794
11:38:14|2.6802
11:38:15|2.6789
11:38:16|2.6788
11:38:17|2.6773
11:38:18|2.6773
11:38:19|2.6773
11:38:20|2.6768
11:38:21|2.6766
11:38:22|2.6788
11:38:23|2.6807
11:38:24|2.6764
11:38:26|2.6732
11:38:26|2.672
11:38:27|2.6713
11:38:28|2.6739
11:38:29|2.6762
11:38:30|2.6763
11:38:31|2.6773
11:38:33|2.68
11:38:34|2.6793
11:38:35|2.6793
11:38:36|2.68
11:38:37|2.6806
11:38:38|2.68
11:38:39|2.6794
11:38:40|2.6782
11:38:41|2.68
11:38:42|2.6792
11:38:43|2.6773
11:38:44|2.6776
11:38:45|2.678
11:38:46|2.6711
11:38:47|2.6731
11:38:48|2.6753
11:38:49|2.6736
11:38:51|2.6752
11:38:52|2.6757
11:38:52|2.6754
11:38:54|2.6749
11:38:54|2.6749
11:38:56|2.6745
11:38:56|2.673
11:38:58|2.673
11:38:59|2.672
11:39:00|2.6702
11:39:01|2.669
11:39:03|2.6694
11:39:03|2.6682
11:39:04|2.6693
11:39:05|2.6691
11:39:06|2.6693
11:39:08|2.6688
11:39:08|2.6679
11:39:10|2.6673
11:39:10|2.6658
11:39:11|2.6668
11:39:12|2.6678
11:39:13|2.6682
11:39:15|2.6697
11:39:16|2.6706
11:39:18|2.6706
11:39:20|2.6687
11:39:20|2.665
11:39:21|2.6628
11:39:22|2.6615
11:39:23|2.663
11:39:25|2.6636
11:39:25|2.6622
11:39:26|2.6604
11:39:28|2.6699
11:39:28|2.6696
11:39:30|2.6713
11:39:31|2.6704
11:39:32|2.6704
11:39:33|2.6691
11:39:34|2.6679
11:39:35|2.6687
11:39:36|2.666
11:39:37|2.6659
11:39:38|2.666
11:39:39|2.6666
11:39:40|2.6666
11:39:41|2.6664
11:39:42|2.6661
11:39:43|2.6643
11:39:44|2.6638
11:39:45|2.6638
11:39:46|2.6669
11:39:47|2.667
11:39:48|2.6678
11:39:49|2.6678
11:39:50|2.6679
11:39:51|2.668
11:39:52|2.6671
11:39:53|2.6677
11:39:54|2.6677
11:39:55|2.6681
11:39:56|2.6682
11:39:57|2.6687
11:39:58|2.6687
11:39:59|2.6687
11:40:00|2.67
11:40:01|2.6693
11:40:02|2.6693
11:40:03|2.671
11:40:04|2.6717
11:40:05|2.6717
11:40:06|2.6696
11:40:07|2.6658
11:40:08|2.6647
11:40:09|2.6644
11:40:10|2.665
11:40:11|2.6657
11:40:12|2.6677
11:40:13|2.6675
11:40:15|2.6675
11:40:15|2.6636
11:40:17|2.6642
11:40:18|2.6646
11:40:20|2.6636
11:40:21|2.6612
11:40:22|2.6606
11:40:23|2.6602
11:40:24|2.6593
11:40:25|2.6587
11:40:26|2.659
11:40:27|2.6586
11:40:28|2.6586
11:40:29|2.656
11:40:30|2.656
11:40:31|2.6527
11:40:32|2.6551
11:40:33|2.6528
11:40:34|2.6523
11:40:35|2.6533
11:40:36|2.6544
11:40:37|2.6549
11:40:38|2.6627
11:40:40|2.6605
11:40:41|2.663
11:40:42|2.6633
11:40:42|2.663
11:40:44|2.6611
11:40:45|2.6613
11:40:46|2.6609
11:40:47|2.6611
11:40:48|2.6611
11:40:49|2.6611
11:40:50|2.6605
11:40:51|2.6623
11:40:52|2.6637
11:40:53|2.6637
11:40:54|2.6637
11:40:55|2.6649
11:40:56|2.6649
11:40:57|2.6649
11:40:58|2.6649
11:40:59|2.6649
11:41:00|2.6649
11:41:01|2.6665
11:41:02|2.6681
11:41:03|2.6682
11:41:04|2.67
11:41:05|2.6686
11:41:06|2.6668
11:41:07|2.6657
11:41:08|2.6687
11:41:09|2.6687
11:41:10|2.6663
11:41:11|2.6681
11:41:12|2.6681
11:41:13|2.6706
11:41:14|2.6718
11:41:16|2.6722
11:41:17|2.6733
11:41:18|2.6743
11:41:20|2.6742
11:41:21|2.6742
11:41:22|2.6679
11:41:23|2.6676
11:41:23|2.6607
11:41:25|2.659
11:41:25|2.6616
11:41:27|2.6627
11:41:28|2.6642
11:41:29|2.6626
11:41:30|2.6626
11:41:31|2.6624
11:41:32|2.6632
11:41:33|2.6633
11:41:34|2.6654
11:41:35|2.6654
11:41:36|2.6635
11:41:38|2.6649
11:41:38|2.6654
11:41:40|2.6678
11:41:40|2.6678
11:41:41|2.6678
11:41:42|2.6678
11:41:43|2.6672
11:41:44|2.6687
11:41:45|2.6687
11:41:46|2.6674
11:41:47|2.6674
11:41:48|2.6678
11:41:49|2.6688
11:41:51|2.6703
11:41:52|2.6712
11:41:53|2.6712
11:41:55|2.6685
11:41:56|2.6685
11:41:57|2.6674
11:41:58|2.6672
11:41:59|2.6672
11:42:00|2.6673
11:42:02|2.6672
11:42:02|2.6665
11:42:03|2.6658
11:42:04|2.6658
11:42:05|2.6658
11:42:07|2.6658
11:42:07|2.6651
11:42:08|2.6651
11:42:09|2.6651
11:42:10|2.6651
11:42:12|2.6647
11:42:12|2.6706
11:42:14|2.6692
11:42:14|2.6688
11:42:15|2.6686
11:42:17|2.6684
11:42:19|2.6676
11:42:20|2.6694
11:42:21|2.6683
11:42:21|2.6695
11:42:23|2.6694
11:42:24|2.67
11:42:24|2.6688
11:42:25|2.6688
11:42:26|2.6688
11:42:28|2.6698
11:42:29|2.67
11:42:31|2.6692
11:42:31|2.6692
11:42:33|2.6692
11:42:33|2.669
11:42:35|2.6699
11:42:36|2.6695
11:42:36|2.67
11:42:38|2.6699
11:42:38|2.6713
11:42:39|2.6706
11:42:40|2.6706
11:42:42|2.6713
11:42:43|2.6702
11:42:43|2.6702
11:42:44|2.6702
11:42:46|2.6702
11:42:46|2.6702
11:42:47|2.6702
11:42:48|2.6705
11:42:50|2.671
11:42:51|2.6713
11:42:52|2.6718
11:42:53|2.6715
11:42:54|2.6716
11:42:55|2.6708
11:42:56|2.6708
11:42:57|2.6702
11:42:58|2.6716
11:42:59|2.6707
11:43:00|2.6703
11:43:01|2.6703
11:43:03|2.6703
11:43:03|2.6708
11:43:04|2.6708
11:43:05|2.6702
11:43:06|2.6705
11:43:07|2.669
11:43:09|2.6688
11:43:09|2.6697
11:43:10|2.6693
11:43:11|2.6702
11:43:12|2.6708
11:43:13|2.6721
11:43:14|2.671
11:43:16|2.6717
11:43:16|2.6711
11:43:17|2.6711
11:43:19|2.669
11:43:21|2.6694
11:43:22|2.669
11:43:23|2.6693
11:43:24|2.669
11:43:26|2.6675
11:43:26|2.6675
11:43:28|2.6676
11:43:28|2.6685
11:43:29|2.6696
11:43:30|2.6696
11:43:32|2.6696
11:43:33|2.669
11:43:33|2.6699
11:43:35|2.6736
11:43:36|2.6736
11:43:37|2.6753
11:43:38|2.6747
11:43:39|2.6747
11:43:40|2.6747
11:43:41|2.6747
11:43:42|2.6717
11:43:43|2.6717
11:43:44|2.6717
11:43:45|2.6715
11:43:46|2.6712
11:43:47|2.6717
11:43:48|2.6717
11:43:49|2.6717
11:43:50|2.6716
11:43:51|2.6712
11:43:52|2.6712
11:43:53|2.6724
11:43:54|2.6724
11:43:55|2.6724
11:43:56|2.6724
11:43:57|2.6716
11:43:58|2.6716
11:43:59|2.6711
11:44:00|2.6708
11:44:01|2.6703
11:44:02|2.6698
11:44:03|2.669
11:44:04|2.6688
11:44:05|2.6696
11:44:06|2.6678
11:44:07|2.6678
11:44:08|2.6672
11:44:10|2.6667
11:44:11|2.6666
11:44:12|2.6675
11:44:13|2.6675
11:44:14|2.6675
11:44:14|2.6672
11:44:15|2.6672
11:44:17|2.6672
11:44:18|2.668
11:44:19|2.668
11:44:19|2.668
11:44:21|2.6611
11:44:22|2.659
11:44:23|2.6582
11:44:24|2.6585
11:44:25|2.6585
11:44:26|2.6581
11:44:27|2.6595
11:44:28|2.6584
11:44:29|2.6584
11:44:30|2.6584
11:44:31|2.6574
11:44:32|2.6574
11:44:33|2.6574
11:44:34|2.6574
11:44:35|2.6546
11:44:36|2.6551
11:44:37|2.655
11:44:38|2.6561
11:44:39|2.6569
11:44:40|2.6568
11:44:41|2.6551
11:44:42|2.6551
11:44:43|2.6549
11:44:44|2.6546
11:44:45|2.6549
11:44:46|2.6547
11:44:48|2.6539
11:44:48|2.6536
11:44:50|2.6533
11:44:50|2.6547
11:44:52|2.6547
11:44:53|2.6544
11:44:54|2.6542
11:44:55|2.6546
11:44:56|2.6553
11:44:56|2.6546
11:44:58|2.6553
11:44:58|2.6554
11:44:59|2.6541
11:45:01|2.6521
11:45:01|2.6512
11:45:03|2.6518
11:45:03|2.652
11:45:04|2.6515
11:45:06|2.6511
11:45:06|2.6494
11:45:08|2.6444
11:45:09|2.644
11:45:10|2.6442
11:45:11|2.6423
11:45:11|2.6423
11:45:12|2.6427
11:45:13|2.6414
11:45:14|2.6448
11:45:15|2.6421
11:45:17|2.6438
11:45:17|2.6434
11:45:19|2.6421
11:45:19|2.6418
11:45:22|2.6442
11:45:23|2.6441
11:45:24|2.6469
11:45:24|2.6466
11:45:27|2.6436
11:45:27|2.6445
11:45:28|2.6462
11:45:29|2.6464
11:45:30|2.6461
11:45:32|2.6442
11:45:32|2.6448
11:45:34|2.6448
11:45:35|2.6441
11:45:36|2.6444
11:45:37|2.6437
11:45:37|2.6391
11:45:38|2.6401
11:45:41|2.6337
11:45:41|2.6333
11:45:42|2.6328
11:45:43|2.6328
11:45:44|2.6328
11:45:45|2.6341
11:45:47|2.6347
11:45:47|2.6347
11:45:49|2.6276
11:45:49|2.6246
11:45:50|2.6268
11:45:51|2.6196
11:45:52|2.6206
11:45:53|2.62
11:45:54|2.6209
11:45:55|2.6223
11:45:56|2.6216
11:45:58|2.6221
11:45:59|2.6215
11:45:59|2.6216
11:46:01|2.6228
11:46:02|2.6221
11:46:03|2.6218
11:46:04|2.6195
11:46:05|2.6191
11:46:05|2.6185
11:46:07|2.6124
11:46:08|2.6109
11:46:09|2.6137
11:46:10|2.613
11:46:11|2.6123
11:46:12|2.6136
11:46:13|2.6126
11:46:14|2.6126
11:46:15|2.6146
11:46:16|2.6149
11:46:17|2.6169
11:46:18|2.617
11:46:19|2.6146
11:46:20|2.6156
11:46:21|2.6135
11:46:22|2.6135
11:46:23|2.6118
11:46:24|2.6122
11:46:26|2.6097
11:46:27|2.6109
11:46:28|2.6134
11:46:28|2.6113
11:46:30|2.6111
11:46:30|2.6108
11:46:32|2.6118
11:46:33|2.6118
11:46:34|2.6107
11:46:35|2.6111
11:46:36|2.6113
11:46:37|2.6119
11:46:38|2.6095
11:46:39|2.6102
11:46:40|2.6114
11:46:41|2.6107
11:46:42|2.6113
11:46:43|2.6109
11:46:44|2.6119
11:46:46|2.6119
11:46:46|2.6122
11:46:47|2.6132
11:46:49|2.6136
11:46:49|2.613
11:46:50|2.6136
11:46:51|2.614
11:46:53|2.6146
11:46:53|2.6183
11:46:54|2.6191
11:46:55|2.6185
11:46:57|2.6155
11:46:59|2.6155
11:46:59|2.6161
11:47:01|2.6151
11:47:01|2.6153
11:47:02|2.6153
11:47:03|2.6174
11:47:04|2.6185
11:47:05|2.6214
11:47:06|2.6214
11:47:08|2.6229
11:47:08|2.6261
11:47:09|2.6243
11:47:10|2.6248
11:47:11|2.6249
11:47:12|2.6252
11:47:13|2.6282
11:47:14|2.6279
11:47:15|2.6276
11:47:17|2.6286
11:47:18|2.629
11:47:18|2.6312
11:47:19|2.6269
11:47:21|2.627
11:47:21|2.627
11:47:23|2.6261
11:47:24|2.6268
11:47:25|2.6296
11:47:26|2.6299
11:47:27|2.631
11:47:28|2.629
11:47:29|2.626
11:47:30|2.6243
11:47:31|2.6243
11:47:32|2.6238
11:47:33|2.625
11:47:34|2.6258
11:47:35|2.6252
11:47:36|2.626
11:47:37|2.6262
11:47:38|2.6271
11:47:39|2.6277
11:47:40|2.6277
11:47:42|2.6277
11:47:42|2.6282
11:47:43|2.6285
11:47:44|2.6304
11:47:45|2.63
11:47:47|2.6278
11:47:47|2.628
11:47:48|2.6269
11:47:49|2.6276
11:47:51|2.6274
11:47:52|2.6272
11:47:52|2.6263
11:47:53|2.6268
11:47:54|2.6263
11:47:56|2.627
11:47:57|2.6263
11:47:58|2.6268
11:47:58|2.627
11:47:59|2.627
11:48:01|2.6204
11:48:01|2.6172
11:48:03|2.6185
11:48:04|2.6186
11:48:04|2.6173
11:48:06|2.6118
11:48:06|2.6117
11:48:07|2.6136
11:48:08|2.6136
11:48:09|2.6142
11:48:10|2.6142
11:48:12|2.6142
11:48:13|2.6167
11:48:14|2.6128
11:48:15|2.6122
11:48:16|2.6125
11:48:17|2.6125
11:48:18|2.6146
11:48:19|2.6151
11:48:20|2.6139
11:48:21|2.6139
11:48:22|2.6133
11:48:23|2.6148
11:48:24|2.6159
11:48:26|2.6159
11:48:26|2.615
11:48:28|2.6141
11:48:29|2.6156
11:48:30|2.616
11:48:31|2.6151
11:48:32|2.617
11:48:32|2.6209
11:48:34|2.6221
11:48:35|2.6221
11:48:36|2.6209
11:48:37|2.6195
11:48:38|2.6208
11:48:39|2.6193
11:48:40|2.6196
11:48:41|2.6178
11:48:42|2.6184
11:48:43|2.6184
11:48:44|2.6187
11:48:45|2.6183
11:48:46|2.6181
11:48:48|2.6172
11:48:48|2.6172
11:48:50|2.6172
11:48:50|2.6186
11:48:51|2.619
11:48:52|2.6201
11:48:53|2.6201
11:48:54|2.6201
11:48:56|2.6201
11:48:56|2.6191
11:48:58|2.6196
11:48:58|2.6203
11:49:00|2.6203
11:49:01|2.6182
11:49:02|2.6166
11:49:02|2.617
11:49:03|2.617
11:49:05|2.6179
11:49:05|2.6179
11:49:06|2.6152
11:49:07|2.6173
11:49:08|2.6173
11:49:09|2.6173
11:49:11|2.6173
11:49:11|2.6188
11:49:12|2.6171
11:49:14|2.617
11:49:15|2.6163
11:49:16|2.6168
11:49:17|2.6156
11:49:18|2.6152
11:49:19|2.6167
11:49:20|2.6184
11:49:21|2.6191
11:49:22|2.6171
11:49:23|2.6169
11:49:24|2.6172
11:49:25|2.6169
11:49:26|2.6166
11:49:27|2.6179
11:49:28|2.6173
11:49:29|2.6173
11:49:31|2.6174
11:49:32|2.6177
11:49:32|2.618
11:49:33|2.6184
11:49:35|2.6193
11:49:36|2.6193
11:49:37|2.6186
11:49:38|2.6191
11:49:39|2.6182
11:49:40|2.6182
11:49:42|2.6177
11:49:42|2.6159
11:49:44|2.6159
11:49:44|2.6159
11:49:46|2.6157
11:49:46|2.6146
11:49:47|2.6135
11:49:48|2.6103
11:49:49|2.6103
11:49:50|2.6132
11:49:51|2.6133
11:49:52|2.6129
11:49:53|2.6133
11:49:55|2.6138
11:49:57|2.6127
11:49:57|2.6127
11:49:58|2.6139
11:50:00|2.613
11:50:01|2.614
11:50:02|2.614
11:50:03|2.6132
11:50:03|2.6152
11:50:04|2.6138
11:50:05|2.61
11:50:07|2.6085
11:50:08|2.6093
11:50:08|2.606
11:50:09|2.6074
11:50:11|2.6031
11:50:12|2.6054
11:50:13|2.6033
11:50:13|2.6023
11:50:14|2.605
11:50:16|2.6023
11:50:17|2.6042
11:50:18|2.6031
11:50:19|2.6059
11:50:20|2.6048
11:50:21|2.6069
11:50:21|2.6069
11:50:22|2.6061
11:50:23|2.6056
11:50:25|2.6059
11:50:26|2.6026
11:50:28|2.6025
11:50:29|2.6044
11:50:31|2.6025
11:50:32|2.6025
11:50:33|2.6025
11:50:33|2.6028
11:50:35|2.6026
11:50:36|2.6028
11:50:37|2.6033
11:50:38|2.6039
11:50:39|2.6048
11:50:40|2.6035
11:50:42|2.6048
11:50:42|2.6048
11:50:44|2.6002
11:50:45|2.6005
11:50:46|2.5946
11:50:46|2.5949
11:50:48|2.5948
11:50:49|2.5927
11:50:50|2.5945
11:50:51|2.5966
11:50:52|2.5953
11:50:53|2.5946
11:50:54|2.5933
11:50:55|2.5925
11:50:56|2.5934
11:50:57|2.5934
11:50:58|2.593
11:50:59|2.5909
11:51:00|2.5913
11:51:01|2.5877
11:51:02|2.5878
11:51:03|2.588
11:51:04|2.5883
11:51:05|2.5878
11:51:06|2.587
11:51:07|2.5921
11:51:08|2.5927
11:51:09|2.5904
11:51:10|2.5913
11:51:11|2.5926
11:51:12|2.5926
11:51:13|2.593
11:51:14|2.593
11:51:15|2.5929
11:51:16|2.5913
11:51:17|2.5853
11:51:18|2.5852
11:51:19|2.5864
11:51:20|2.5864
11:51:21|2.5868
11:51:22|2.5872
11:51:23|2.587
11:51:24|2.589
11:51:25|2.589
11:51:27|2.5869
11:51:28|2.5866
11:51:29|2.5871
11:51:31|2.5871
11:51:32|2.5876
11:51:33|2.5876
11:51:34|2.5885
11:51:35|2.5875
11:51:36|2.5876
11:51:37|2.5892
11:51:38|2.5918
11:51:40|2.591
11:51:40|2.5896
11:51:42|2.5897
11:51:42|2.5919
11:51:44|2.5911
11:51:45|2.5917
11:51:45|2.5915
11:51:47|2.5922
11:51:48|2.5922
11:51:49|2.5947
11:51:49|2.5943
11:51:51|2.5896
11:51:51|2.5865
11:51:52|2.5873
11:51:54|2.5862
11:51:55|2.5862
11:51:56|2.5848
11:51:57|2.5788
11:51:58|2.5812
11:51:59|2.5817
11:52:00|2.5777
11:52:01|2.5788
11:52:02|2.5788
11:52:03|2.579
11:52:04|2.5788
11:52:05|2.5788
11:52:06|2.579
11:52:07|2.5803
11:52:08|2.5826
11:52:09|2.5826
11:52:10|2.584
11:52:11|2.5834
11:52:13|2.5837
11:52:13|2.5815
11:52:15|2.5817
11:52:15|2.5838
11:52:16|2.583
11:52:17|2.584
11:52:18|2.5835
11:52:19|2.5835
11:52:20|2.5841
11:52:21|2.584
11:52:22|2.586
11:52:23|2.5852
11:52:24|2.5852
11:52:25|2.5854
11:52:27|2.5854
11:52:28|2.5856
11:52:30|2.585
11:52:31|2.5834
11:52:31|2.5843
11:52:32|2.5868
11:52:34|2.5894
11:52:35|2.5858
11:52:36|2.5858
11:52:37|2.5883
11:52:38|2.587
11:52:39|2.5873
11:52:40|2.5883
11:52:41|2.5894
11:52:42|2.5908
11:52:43|2.591
11:52:44|2.5918
11:52:45|2.5921
11:52:46|2.5919
11:52:47|2.5921
11:52:48|2.5921
11:52:49|2.5921
11:52:50|2.5916
11:52:51|2.5916
11:52:52|2.5928
11:52:53|2.5928
11:52:54|2.5917
11:52:55|2.59
11:52:56|2.5901
11:52:57|2.5901
11:52:58|2.5902
11:53:00|2.5902
11:53:00|2.5884
11:53:01|2.587
11:53:02|2.5873
11:53:03|2.5892
11:53:05|2.5906
11:53:05|2.5906
11:53:07|2.5906
11:53:07|2.5921
11:53:08|2.5926
11:53:09|2.5907
11:53:10|2.5926
11:53:12|2.5912
11:53:13|2.5921
11:53:14|2.5914
11:53:15|2.5924
11:53:16|2.5902
11:53:17|2.5902
11:53:18|2.5919
11:53:19|2.592
11:53:20|2.592
11:53:21|2.5917
11:53:22|2.591
11:53:23|2.5907
11:53:24|2.5912
11:53:25|2.5906
11:53:26|2.5905
11:53:27|2.5905
11:53:28|2.5891
11:53:30|2.5881
11:53:30|2.5881
11:53:31|2.5877
11:53:32|2.5884
11:53:33|2.5884
11:53:34|2.5881
11:53:36|2.5881
11:53:36|2.5885
11:53:38|2.5874
11:53:38|2.5881
11:53:41|2.5873
11:53:41|2.5866
11:53:43|2.587
11:53:43|2.5872
11:53:44|2.5872
11:53:46|2.5876
11:53:46|2.5884
11:53:48|2.5886
11:53:49|2.5916
11:53:50|2.5926
11:53:51|2.5926
11:53:51|2.5926
11:53:53|2.5892
11:53:54|2.5901
11:53:55|2.5909
11:53:56|2.5935
11:53:57|2.5942
11:53:58|2.5936
11:53:59|2.5936
11:54:00|2.5954
11:54:01|2.5962
11:54:02|2.5949
11:54:03|2.5952
11:54:04|2.5953
11:54:05|2.5953
11:54:06|2.5956
11:54:07|2.5956
11:54:08|2.5956
11:54:09|2.5936
11:54:10|2.5936
11:54:11|2.5937
11:54:12|2.5945
11:54:13|2.5945
11:54:14|2.5953
11:54:15|2.5958
11:54:16|2.5958
11:54:17|2.5956
11:54:18|2.596
11:54:19|2.595
11:54:20|2.596
11:54:21|2.5945
11:54:22|2.5943
11:54:23|2.5943
11:54:24|2.5943
11:54:26|2.5945
11:54:26|2.5952
11:54:28|2.5952
11:54:28|2.5957
11:54:29|2.5954
11:54:31|2.5954
11:54:33|2.5964
11:54:34|2.5962
11:54:35|2.5958
11:54:36|2.5958
11:54:37|2.5958
11:54:38|2.5965
11:54:39|2.5958
11:54:40|2.5965
11:54:41|2.5965
11:54:43|2.5957
11:54:43|2.5957
11:54:45|2.5957
11:54:45|2.5984
11:54:46|2.5969
11:54:48|2.5958
11:54:48|2.5964
11:54:49|2.5964
11:54:50|2.5962
11:54:51|2.5962
11:54:53|2.5962
11:54:53|2.5957
11:54:54|2.5969
11:54:55|2.5963
11:54:56|2.5963
11:54:58|2.5978
11:54:59|2.5978
11:55:00|2.5984
11:55:01|2.5984
11:55:01|2.5977
11:55:02|2.5977
11:55:03|2.5969
11:55:04|2.592
11:55:05|2.5916
11:55:06|2.5912
11:55:08|2.5913
11:55:08|2.5917
11:55:09|2.5923
11:55:10|2.593
11:55:12|2.5914
11:55:13|2.5905
11:55:14|2.5905
11:55:15|2.5948
11:55:16|2.5948
11:55:17|2.5942
11:55:18|2.5953
11:55:19|2.5936
11:55:20|2.593
11:55:21|2.594
11:55:22|2.594
11:55:23|2.5939
11:55:24|2.5914
11:55:25|2.5914
11:55:26|2.5906
11:55:28|2.5903
11:55:29|2.5907
11:55:29|2.5903
11:55:31|2.5903
11:55:33|2.5903
11:55:34|2.5904
11:55:35|2.5904
11:55:37|2.59
11:55:37|2.5897
11:55:39|2.5897
11:55:40|2.5897
11:55:40|2.5897
11:55:42|2.5906
11:55:44|2.5913
11:55:44|2.5896
11:55:46|2.5891
11:55:47|2.5891
11:55:47|2.5891
11:55:48|2.5901
11:55:50|2.5905
11:55:51|2.5881
11:55:51|2.5866
11:55:52|2.5866
11:55:53|2.5869
11:55:55|2.5861
11:55:56|2.5889
11:55:57|2.5892
11:55:58|2.5904
11:55:59|2.5914
11:56:00|2.5838
11:56:01|2.5857
11:56:02|2.585
11:56:03|2.5871
11:56:04|2.5869
11:56:05|2.5858
11:56:06|2.5867
11:56:07|2.5872
11:56:08|2.5881
11:56:09|2.589
11:56:10|2.5888
11:56:11|2.5903
11:56:12|2.5917
11:56:13|2.5926
11:56:14|2.593
11:56:15|2.593
11:56:16|2.5924
11:56:17|2.5916
11:56:18|2.5915
11:56:20|2.5921
11:56:20|2.5922
11:56:21|2.5922
11:56:22|2.5926
11:56:24|2.5928
11:56:24|2.5943
11:56:25|2.5943
11:56:26|2.5943
11:56:27|2.5943
11:56:28|2.5934
11:56:29|2.5934
11:56:31|2.5934
11:56:32|2.5943
11:56:33|2.5943
11:56:34|2.5939
11:56:35|2.594
11:56:36|2.594
11:56:37|2.5938
11:56:38|2.5946
11:56:39|2.5941
11:56:40|2.5942
11:56:41|2.5942
11:56:42|2.5942
11:56:44|2.5943
11:56:44|2.5944
11:56:45|2.5948
11:56:46|2.5948
11:56:47|2.5948
11:56:48|2.5943
11:56:50|2.5942
11:56:50|2.5952
11:56:51|2.5957
11:56:53|2.5973
11:56:54|2.5973
11:56:54|2.5977
11:56:55|2.5977
11:56:56|2.5982
11:56:58|2.5982
11:56:58|2.5991
11:57:00|2.5985
11:57:00|2.6053
11:57:01|2.6038
11:57:03|2.6035
11:57:04|2.6026
11:57:04|2.6018
11:57:05|2.6014
11:57:06|2.6015
11:57:07|2.6012
11:57:08|2.6002
11:57:09|2.6005
11:57:11|2.5994
11:57:12|2.5978
11:57:12|2.5979
11:57:13|2.596
11:57:14|2.5972
11:57:16|2.5964
11:57:17|2.5968
11:57:18|2.5968
11:57:19|2.5967
11:57:20|2.5964
11:57:21|2.5959
11:57:22|2.5958
11:57:23|2.5955
11:57:24|2.5926
11:57:25|2.5931
11:57:26|2.5931
11:57:27|2.5922
11:57:28|2.5927
11:57:29|2.5921
11:57:30|2.5898
11:57:31|2.5907
11:57:33|2.5907
11:57:33|2.5907
11:57:35|2.5906
11:57:35|2.5906
11:57:37|2.5898
11:57:38|2.5901
11:57:38|2.5901
11:57:40|2.589
11:57:41|2.589
11:57:41|2.5892
11:57:42|2.5883
11:57:43|2.5897
11:57:44|2.5888
11:57:45|2.5888
11:57:46|2.5875
11:57:47|2.589
11:57:49|2.5893
11:57:49|2.5893
11:57:50|2.5893
11:57:51|2.5893
11:57:52|2.5875
11:57:53|2.5885
11:57:55|2.5916
11:57:55|2.5916
11:57:57|2.5916
11:57:58|2.5923
11:58:00|2.5924
11:58:01|2.5911
11:58:01|2.5895
11:58:02|2.5895
11:58:04|2.5895
11:58:05|2.5895
11:58:06|2.5908
11:58:07|2.5908
11:58:08|2.5912
11:58:09|2.5912
11:58:10|2.5912
11:58:11|2.5925
11:58:12|2.5933
11:58:13|2.5986
11:58:14|2.5977
11:58:15|2.6015
11:58:16|2.5999
11:58:17|2.597
11:58:18|2.5975
11:58:19|2.5979
11:58:20|2.5966
11:58:22|2.5966
11:58:22|2.5966
11:58:23|2.5969
11:58:24|2.5974
11:58:25|2.5985
11:58:26|2.5976
11:58:28|2.5993
11:58:28|2.5995
11:58:29|2.5986
11:58:30|2.599
11:58:31|2.5995
11:58:32|2.5995
11:58:33|2.5986
11:58:34|2.5976
11:58:35|2.5969
11:58:36|2.5972
11:58:37|2.5985
11:58:39|2.5985
11:58:39|2.5995
11:58:40|2.5995
11:58:42|2.599
11:58:43|2.5977
11:58:44|2.5977
11:58:45|2.5975
11:58:46|2.5969
11:58:47|2.5969
11:58:49|2.5973
11:58:50|2.5987
11:58:51|2.5987
11:58:51|2.5987
11:58:53|2.5968
11:58:54|2.596
11:58:55|2.596
11:58:55|2.5961
11:58:56|2.5961
11:58:57|2.596
11:58:59|2.5966
11:58:59|2.5966
11:59:01|2.5975
11:59:02|2.5949
11:59:02|2.5949
11:59:04|2.5951
11:59:05|2.5936
11:59:06|2.595
11:59:07|2.595
11:59:08|2.5922
11:59:09|2.5922
11:59:11|2.5922
11:59:11|2.5937
11:59:12|2.5936
11:59:13|2.5936
11:59:14|2.5936
11:59:15|2.5935
11:59:16|2.5935
11:59:17|2.5935
11:59:18|2.5935
11:59:19|2.5936
11:59:20|2.5923
11:59:21|2.5929
11:59:22|2.5929
11:59:23|2.5932
11:59:25|2.5932
11:59:25|2.5925
11:59:26|2.5902
11:59:27|2.5909
11:59:28|2.5909
11:59:29|2.5903
11:59:30|2.5914
11:59:31|2.588
11:59:32|2.5856
11:59:33|2.5858
11:59:36|2.5855
11:59:36|2.5838
11:59:37|2.5837
11:59:39|2.5843
11:59:39|2.5841
11:59:40|2.5826
11:59:41|2.5817
11:59:42|2.5828
11:59:44|2.5826
11:59:44|2.5833
11:59:46|2.5833
11:59:47|2.5843
11:59:48|2.5843
11:59:48|2.5843
11:59:50|2.5843
11:59:51|2.5837
11:59:51|2.5845
11:59:53|2.5831
11:59:54|2.5831
11:59:55|2.5837
11:59:56|2.5839
11:59:57|2.5846
11:59:58|2.5849
11:59:59|2.5847
12:00:00|2.5846
12:00:01|2.5833
12:00:02|2.5855
12:00:03|2.5855
12:00:04|2.5851
12:00:05|2.5848
12:00:06|2.5848
12:00:07|2.5832
12:00:08|2.5814
12:00:09|2.5804
12:00:10|2.58
12:00:11|2.5806
12:00:12|2.581
12:00:13|2.581
12:00:14|2.5811
12:00:15|2.5808
12:00:16|2.581
12:00:17|2.5809
12:00:18|2.58
12:00:19|2.5808
12:00:20|2.583
12:00:21|2.583
12:00:22|2.5831
12:00:23|2.5844
12:00:24|2.5848
12:00:25|2.5843
12:00:26|2.5843
12:00:27|2.5843
12:00:28|2.5867
12:00:29|2.5867
12:00:30|2.5854
12:00:31|2.5838
12:00:32|2.5838
12:00:33|2.5846
12:00:34|2.5853
12:00:35|2.5853
12:00:37|2.5833
12:00:38|2.5838
12:00:39|2.5839
12:00:40|2.5813
12:00:41|2.58
12:00:42|2.5792
12:00:43|2.5791
12:00:44|2.5785
12:00:45|2.5774
12:00:46|2.5777
12:00:48|2.578
12:00:48|2.5778
12:00:50|2.5778
12:00:50|2.5772
12:00:51|2.5756
12:00:52|2.5744
12:00:53|2.5752
12:00:54|2.574
12:00:55|2.5751
12:00:56|2.5743
12:00:57|2.5728
12:00:58|2.573
12:01:00|2.5714
12:01:01|2.5721
12:01:01|2.568
12:01:03|2.5697
12:01:03|2.564
12:01:04|2.564
12:01:05|2.5613
12:01:06|2.5612
12:01:07|2.563
12:01:08|2.5631
12:01:09|2.5612
12:01:10|2.5612
12:01:12|2.5624
12:01:12|2.5594
12:01:13|2.5594
12:01:14|2.5614
12:01:15|2.5624
12:01:17|2.5627
12:01:17|2.5619
12:01:19|2.5617
12:01:20|2.5617
12:01:20|2.5617
12:01:21|2.564
12:01:22|2.5629
12:01:25|2.5636
12:01:25|2.5651
12:01:26|2.5674
12:01:27|2.5656
12:01:28|2.5637
12:01:30|2.5647
12:01:30|2.5626
12:01:31|2.5624
12:01:32|2.5641
12:01:34|2.5651
12:01:34|2.5647
12:01:35|2.5665
12:01:37|2.5655
12:01:38|2.5641
12:01:40|2.564
12:01:41|2.5648
12:01:42|2.5639
12:01:43|2.5645
12:01:43|2.5645
12:01:45|2.5636
12:01:46|2.5633
12:01:47|2.5639
12:01:48|2.5637
12:01:49|2.5633
12:01:51|2.562
12:01:51|2.5619
12:01:52|2.5626
12:01:54|2.5658
12:01:54|2.5671
12:01:55|2.5649
12:01:56|2.5653
12:01:57|2.5653
12:01:58|2.5676
12:01:59|2.5673
12:02:00|2.5673
12:02:02|2.5677
12:02:03|2.5675
12:02:04|2.5689
12:02:05|2.5704
12:02:06|2.5717
12:02:07|2.5729
12:02:08|2.5732
12:02:10|2.5749
12:02:10|2.577
12:02:12|2.5748
12:02:13|2.5746
12:02:14|2.5753
12:02:14|2.5786
12:02:15|2.5792
12:02:16|2.5796
12:02:18|2.5796
12:02:19|2.5799
12:02:20|2.5752
12:02:21|2.5746
12:02:22|2.574
12:02:23|2.5778
12:02:24|2.5764
12:02:25|2.5764
12:02:26|2.5748
12:02:27|2.5743
12:02:27|2.5733
12:02:28|2.5727
12:02:29|2.5724
12:02:30|2.5725
12:02:31|2.5724
12:02:32|2.5731
12:02:34|2.5729
12:02:35|2.572
12:02:36|2.5709
12:02:36|2.5709
12:02:37|2.5675
12:02:39|2.5663
12:02:41|2.5661
12:02:42|2.5667
12:02:42|2.5671
12:02:43|2.5635
12:02:44|2.5655
12:02:46|2.5671
12:02:46|2.5698
12:02:48|2.5704
12:02:49|2.5707
12:02:50|2.5698
12:02:51|2.5687
12:02:52|2.5698
12:02:53|2.5735
12:02:54|2.5735
12:02:55|2.5726
12:02:56|2.5721
12:02:57|2.5729
12:02:58|2.573
12:02:59|2.5702
12:03:00|2.5701
12:03:01|2.5717
12:03:02|2.5735
12:03:03|2.5735
12:03:04|2.5743
12:03:05|2.5756
12:03:06|2.5755
12:03:07|2.5755
12:03:08|2.5747
12:03:09|2.5782
12:03:11|2.5768
12:03:11|2.5767
12:03:12|2.576
12:03:13|2.5762
12:03:14|2.575
12:03:15|2.575
12:03:16|2.5754
12:03:17|2.5748
12:03:19|2.5727
12:03:19|2.5723
12:03:20|2.5708
12:03:21|2.5701
12:03:22|2.574
12:03:23|2.575
12:03:24|2.5744
12:03:25|2.5744
12:03:26|2.5744
12:03:27|2.5744
12:03:28|2.5737
12:03:30|2.5735
12:03:31|2.5731
12:03:32|2.5734
12:03:33|2.5734
12:03:34|2.5734
12:03:34|2.5734
12:03:35|2.5749
12:03:36|2.5751
12:03:38|2.5743
12:03:38|2.5737
12:03:39|2.5742
12:03:40|2.5744
12:03:43|2.5744
12:03:44|2.5716
12:03:45|2.5716
12:03:46|2.572
12:03:48|2.573
12:03:49|2.5748
12:03:50|2.5732
12:03:50|2.5736
12:03:52|2.5727
12:03:53|2.5727
12:03:54|2.5718
12:03:55|2.5742
12:03:56|2.5756
12:03:57|2.576
12:03:59|2.5762
12:04:00|2.5762
12:04:00|2.5752
12:04:01|2.5763
12:04:02|2.5752
12:04:03|2.5752
12:04:04|2.5755
12:04:05|2.5767
12:04:06|2.5774
12:04:08|2.5716
12:04:08|2.573
12:04:09|2.573
12:04:10|2.573
12:04:11|2.5719
12:04:12|2.5719
12:04:13|2.5719
12:04:15|2.5717
12:04:16|2.5712
12:04:16|2.5713
12:04:18|2.5719
12:04:18|2.5729
12:04:19|2.5733
12:04:20|2.5733
12:04:22|2.5733
12:04:22|2.574
12:04:23|2.575
12:04:24|2.5745
12:04:26|2.5745
12:04:27|2.5733
12:04:28|2.5728
12:04:28|2.5741
12:04:29|2.5741
12:04:30|2.5733
12:04:32|2.5729
12:04:32|2.5729
12:04:33|2.5729
12:04:34|2.5729
12:04:35|2.5728
12:04:37|2.5717
12:04:37|2.571
12:04:39|2.5674
12:04:40|2.5667
12:04:42|2.5672
12:04:43|2.5682
12:04:44|2.5656
12:04:45|2.5642
12:04:46|2.5642
12:04:47|2.5639
12:04:48|2.5626
12:04:49|2.5627
12:04:50|2.5624
12:04:51|2.5624
12:04:53|2.5632
12:04:53|2.5615
12:04:54|2.5625
12:04:56|2.5598
12:04:57|2.5603
12:04:57|2.5611
12:04:59|2.5617
12:04:59|2.5605
12:05:01|2.5627
12:05:01|2.5628
12:05:02|2.5632
12:05:03|2.5627
12:05:04|2.5587
12:05:05|2.5635
12:05:06|2.5634
12:05:07|2.5637
12:05:09|2.5636
12:05:09|2.5672
12:05:10|2.5672
12:05:11|2.5685
12:05:12|2.5659
12:05:13|2.5674
12:05:14|2.5692
12:05:16|2.5694
12:05:17|2.5694
12:05:18|2.5714
12:05:19|2.5717
12:05:19|2.5726
12:05:20|2.5764
12:05:21|2.5778
12:05:23|2.5785
12:05:23|2.5793
12:05:25|2.5778
12:05:25|2.5782
12:05:27|2.5765
12:05:27|2.5765
12:05:28|2.5771
12:05:29|2.5756
12:05:30|2.5751
12:05:31|2.5751
12:05:33|2.5771
12:05:34|2.5773
12:05:34|2.5781
12:05:35|2.5784
12:05:37|2.579
12:05:37|2.579
12:05:39|2.5794
12:05:39|2.5794
12:05:41|2.5799
12:05:43|2.5796
12:05:44|2.5799
12:05:45|2.583
12:05:46|2.5821
12:05:46|2.582
12:05:48|2.5813
12:05:49|2.5808
12:05:50|2.5826
12:05:51|2.5826
12:05:52|2.5828
12:05:53|2.5826
12:05:54|2.5832
12:05:55|2.5835
12:05:56|2.5834
12:05:57|2.5839
12:05:58|2.5844
12:05:59|2.5844
12:06:00|2.5847
12:06:01|2.5859
12:06:02|2.5868
12:06:03|2.5881
12:06:04|2.589
12:06:05|2.589
12:06:06|2.5901
12:06:07|2.5927
12:06:08|2.5911
12:06:09|2.5922
12:06:10|2.5922
12:06:11|2.5918
12:06:12|2.5918
12:06:13|2.5916
12:06:14|2.5897
12:06:15|2.5887
12:06:16|2.5897
12:06:17|2.5908
12:06:18|2.5892
12:06:19|2.5892
12:06:21|2.5865
12:06:21|2.5865
12:06:22|2.5846
12:06:24|2.5847
12:06:24|2.5844
12:06:25|2.5819
12:06:26|2.5833
12:06:27|2.5833
12:06:28|2.5849
12:06:29|2.5835
12:06:30|2.5848
12:06:31|2.585
12:06:32|2.5856
12:06:33|2.5834
12:06:34|2.583
12:06:35|2.583
12:06:36|2.5836
12:06:37|2.5855
12:06:38|2.5859
12:06:39|2.586
12:06:41|2.5865
12:06:42|2.5855
12:06:43|2.585
12:06:44|2.5843
12:06:45|2.5853
12:06:46|2.5849
12:06:47|2.5849
12:06:48|2.5844
12:06:49|2.5831
12:06:50|2.583
12:06:51|2.583
12:06:52|2.583
12:06:54|2.5835
12:06:55|2.583
12:06:56|2.5839
12:06:57|2.5864
12:06:58|2.5849
12:06:59|2.5852
12:07:00|2.5851
12:07:02|2.5841
12:07:03|2.584
12:07:04|2.584
12:07:05|2.5845
12:07:06|2.5845
12:07:07|2.5845
12:07:08|2.5848
12:07:10|2.5838
12:07:11|2.5847
12:07:12|2.5844
12:07:13|2.5844
12:07:14|2.5844
12:07:15|2.5853
12:07:16|2.5834
12:07:17|2.5846
12:07:18|2.5844
12:07:19|2.5849
12:07:20|2.5849
12:07:21|2.5854
12:07:22|2.5835
12:07:23|2.5843
12:07:24|2.583
12:07:25|2.5842
12:07:26|2.5842
12:07:27|2.5854
12:07:28|2.584
12:07:29|2.584
12:07:30|2.584
12:07:31|2.5836
12:07:32|2.5836
12:07:33|2.5836
12:07:34|2.584
12:07:35|2.585
12:07:36|2.585
12:07:37|2.585
12:07:38|2.585
12:07:39|2.5876
12:07:40|2.5864
12:07:41|2.5855
12:07:42|2.5856
12:07:44|2.5868
12:07:44|2.5882
12:07:45|2.59
12:07:47|2.5914
12:07:48|2.5926
12:07:48|2.596
12:07:49|2.595
12:07:50|2.5921
12:07:51|2.5933
12:07:52|2.5931
12:07:54|2.5935
12:07:54|2.5952
12:07:56|2.5954
12:07:57|2.5954
12:07:58|2.5969
12:07:59|2.5939
12:08:00|2.5976
12:08:01|2.5959
12:08:02|2.5978
12:08:02|2.5957
12:08:04|2.5968
12:08:05|2.595
12:08:06|2.5921
12:08:07|2.5916
12:08:08|2.5905
12:08:09|2.5917
12:08:10|2.5918
12:08:12|2.5918
12:08:12|2.5909
12:08:14|2.5909
12:08:14|2.5913
12:08:16|2.5911
12:08:17|2.5916
12:08:17|2.5917
12:08:19|2.591
12:08:19|2.59
12:08:20|2.5901
12:08:22|2.5917
12:08:22|2.5926
12:08:23|2.5921
12:08:24|2.5925
12:08:26|2.5919
12:08:26|2.5915
12:08:27|2.5926
12:08:29|2.5921
12:08:30|2.5904
12:08:30|2.591
12:08:31|2.5917
12:08:33|2.5917
12:08:33|2.59
12:08:34|2.592
12:08:35|2.5928
12:08:36|2.591
12:08:37|2.5919
12:08:38|2.5921
12:08:40|2.5915
12:08:40|2.5921
12:08:41|2.594
12:08:43|2.5934
12:08:44|2.5933
12:08:46|2.5933
12:08:47|2.5916
12:08:48|2.5932
12:08:49|2.5928
12:08:50|2.5933
12:08:51|2.5941
12:08:52|2.59
12:08:54|2.5906
12:08:55|2.5916
12:08:56|2.591
12:08:56|2.59
12:08:57|2.5906
12:08:58|2.5916
12:08:59|2.5909
12:09:01|2.5909
12:09:02|2.592
12:09:03|2.59
12:09:03|2.591
12:09:05|2.5907
12:09:06|2.5907
12:09:07|2.5918
12:09:08|2.5918
12:09:09|2.5919
12:09:11|2.5917
12:09:12|2.5931
12:09:12|2.594
12:09:14|2.5935
12:09:15|2.5935
12:09:15|2.5933
12:09:16|2.5936
12:09:17|2.595
12:09:19|2.5929
12:09:19|2.5928
12:09:20|2.5942
12:09:22|2.5941
12:09:22|2.595
12:09:24|2.5969
12:09:24|2.5987
12:09:25|2.5987
12:09:27|2.5976
12:09:27|2.6003
12:09:28|2.6003
12:09:29|2.6002
12:09:31|2.5984
12:09:31|2.5987
12:09:33|2.5996
12:09:34|2.599
12:09:35|2.5988
12:09:35|2.599
12:09:37|2.5998
12:09:38|2.5998
12:09:39|2.5998
12:09:40|2.5998
12:09:41|2.5975
12:09:41|2.6028
12:09:42|2.6019
12:09:44|2.6008
12:09:45|2.6005
12:09:47|2.6005
12:09:48|2.5993
12:09:49|2.5976
12:09:50|2.5961
12:09:51|2.5947
12:09:52|2.5947
12:09:53|2.5937
12:09:54|2.592
12:09:55|2.5927
12:09:56|2.5927
12:09:57|2.5933
12:09:58|2.5957
12:09:59|2.5939
12:10:00|2.5921
12:10:01|2.5911
12:10:02|2.5911
12:10:03|2.59
12:10:04|2.59
12:10:05|2.59
12:10:06|2.5894
12:10:07|2.5905
12:10:08|2.5899
12:10:10|2.5893
12:10:11|2.5886
12:10:12|2.5886
12:10:13|2.5878
12:10:14|2.5878
12:10:15|2.5863
12:10:16|2.5855
12:10:17|2.5884
12:10:18|2.5889
12:10:19|2.5889
12:10:20|2.5891
12:10:22|2.5891
12:10:22|2.5899
12:10:24|2.5897
12:10:25|2.5901
12:10:25|2.5886
12:10:26|2.588
12:10:28|2.5877
12:10:29|2.588
12:10:29|2.5891
12:10:30|2.5891
12:10:31|2.5873
12:10:32|2.5898
12:10:34|2.5898
12:10:34|2.5892
12:10:35|2.5892
12:10:36|2.5892
12:10:38|2.5889
12:10:38|2.59
12:10:39|2.5885
12:10:41|2.589
12:10:41|2.589
12:10:42|2.5894
12:10:44|2.5891
12:10:44|2.5907
12:10:45|2.5909
12:10:47|2.5922
12:10:47|2.5923
12:10:49|2.5892
12:10:50|2.5884
12:10:51|2.5879
12:10:53|2.5894
12:10:54|2.5889
12:10:55|2.5898
12:10:56|2.5889
12:10:57|2.5883
12:10:58|2.5883
12:10:59|2.5883
12:11:01|2.5899
12:11:01|2.5893
12:11:02|2.5878
12:11:04|2.5878
12:11:04|2.5904
12:11:06|2.5915
12:11:06|2.5896
12:11:07|2.5887
12:11:08|2.5876
12:11:10|2.5876
12:11:10|2.5879
12:11:11|2.5885
12:11:12|2.5872
12:11:13|2.587
12:11:14|2.587
12:11:15|2.587
12:11:17|2.587
12:11:17|2.587
12:11:18|2.5836
12:11:19|2.5767
12:11:20|2.5756
12:11:21|2.5756
12:11:22|2.5727
12:11:23|2.5724
12:11:24|2.5698
12:11:25|2.5692
12:11:26|2.569
12:11:27|2.57
12:11:28|2.5697
12:11:30|2.5698
12:11:30|2.5693
12:11:31|2.5686
12:11:33|2.5683
12:11:33|2.5674
12:11:34|2.5674
12:11:36|2.565
12:11:36|2.5653
12:11:37|2.5647
12:11:39|2.567
12:11:39|2.567
12:11:40|2.5665
12:11:41|2.5674
12:11:42|2.5646
12:11:44|2.5662
12:11:45|2.566
12:11:45|2.5656
12:11:48|2.5643
12:11:48|2.5629
12:11:50|2.5622
12:11:51|2.564
12:11:52|2.5631
12:11:53|2.5644
12:11:53|2.5648
12:11:54|2.5644
12:11:56|2.5655
12:11:56|2.5653
12:11:57|2.5628
12:11:59|2.5639
12:12:00|2.5646
12:12:01|2.5637
12:12:02|2.5631
12:12:03|2.5627
12:12:04|2.5628
12:12:05|2.5639
12:12:06|2.565
12:12:07|2.5664
12:12:08|2.5664
12:12:09|2.5647
12:12:10|2.5647
12:12:11|2.5638
12:12:12|2.5663
12:12:13|2.5652
12:12:14|2.5638
12:12:15|2.5638
12:12:16|2.5655
12:12:17|2.5655
12:12:19|2.5638
12:12:19|2.5636
12:12:20|2.5638
12:12:22|2.5626
12:12:23|2.5625
12:12:24|2.5622
12:12:24|2.5626
12:12:25|2.5617
12:12:27|2.561
12:12:28|2.5609
12:12:29|2.5609
12:12:30|2.561
12:12:31|2.5616
12:12:32|2.5619
12:12:33|2.5617
12:12:34|2.5609
12:12:35|2.5609
12:12:36|2.5609
12:12:37|2.5609
12:12:38|2.5601
12:12:39|2.5589
12:12:40|2.5588
12:12:41|2.5591
12:12:42|2.5591
12:12:43|2.5588
12:12:44|2.5588
12:12:45|2.5589
12:12:46|2.5589
12:12:48|2.5593
12:12:49|2.5585
12:12:50|2.5591
12:12:51|2.5603
12:12:52|2.5594
12:12:53|2.5593
12:12:54|2.5615
12:12:56|2.5642
12:12:57|2.5639
12:12:58|2.5631
12:13:00|2.5637
12:13:00|2.5656
12:13:02|2.5671
12:13:02|2.5676
12:13:04|2.5694
12:13:04|2.5694
12:13:06|2.5671
12:13:06|2.567
12:13:07|2.567
12:13:09|2.5673
12:13:09|2.5673
12:13:11|2.5688
12:13:12|2.5694
12:13:12|2.5706
12:13:13|2.5706
12:13:14|2.5699
12:13:15|2.5689
12:13:17|2.5708
12:13:18|2.5706
12:13:18|2.5715
12:13:19|2.5734
12:13:20|2.5735
12:13:21|2.5724
12:13:22|2.5717
12:13:24|2.5716
12:13:24|2.5697
12:13:25|2.5698
12:13:26|2.573
12:13:28|2.573
12:13:29|2.5717
12:13:29|2.5715
12:13:31|2.5715
12:13:32|2.5717
12:13:32|2.5692
12:13:33|2.5696
12:13:35|2.5693
12:13:36|2.5697
12:13:37|2.5697
12:13:38|2.5684
12:13:39|2.5678
12:13:40|2.5672
12:13:41|2.5672
12:13:42|2.5684
12:13:42|2.5669
12:13:44|2.5669
12:13:45|2.5686
12:13:45|2.5686
12:13:46|2.5684
12:13:48|2.5699
12:13:50|2.5699
12:13:50|2.568
12:13:51|2.5672
12:13:52|2.5672
12:13:54|2.5675
12:13:55|2.5679
12:13:57|2.5674
12:13:57|2.5672
12:13:58|2.5671
12:14:00|2.5658
12:14:01|2.5622
12:14:02|2.5614
12:14:03|2.5633
12:14:04|2.5649
12:14:05|2.5677
12:14:06|2.5695
12:14:08|2.5696
12:14:09|2.568
12:14:09|2.5692
12:14:10|2.5677
12:14:11|2.5674
12:14:13|2.5663
12:14:14|2.5668
12:14:14|2.568
12:14:15|2.5676
12:14:16|2.5662
12:14:18|2.5664
12:14:19|2.5672
12:14:20|2.5679
12:14:21|2.5679
12:14:22|2.567
12:14:23|2.5689
12:14:24|2.5683
12:14:24|2.5679
12:14:25|2.5679
12:14:27|2.5686
12:14:28|2.5691
12:14:28|2.5689
12:14:30|2.5687
12:14:31|2.568
12:14:32|2.566
12:14:33|2.5657
12:14:34|2.5663
12:14:35|2.5662
12:14:36|2.566
12:14:37|2.5677
12:14:38|2.567
12:14:39|2.5674
12:14:40|2.5676
12:14:41|2.5683
12:14:42|2.5683
12:14:43|2.5666
12:14:44|2.5666
12:14:45|2.5675
12:14:46|2.5675
12:14:47|2.5691
12:14:48|2.5695
12:14:49|2.5683
12:14:51|2.5672
12:14:51|2.5666
12:14:52|2.5666
12:14:54|2.5666
12:14:55|2.5666
12:14:56|2.5666
12:14:57|2.5665
12:14:58|2.5666
12:14:59|2.5669
12:15:01|2.5656
12:15:02|2.5669
12:15:03|2.5657
12:15:03|2.5651
12:15:04|2.5633
12:15:07|2.5637
12:15:08|2.5632
12:15:08|2.5612
12:15:10|2.5612
12:15:10|2.5623
12:15:11|2.562
12:15:12|2.5619
12:15:13|2.5643
12:15:15|2.5634
12:15:16|2.5633
12:15:16|2.5635
12:15:18|2.5623
12:15:18|2.5612
12:15:19|2.5615
12:15:20|2.5609
12:15:21|2.56
12:15:23|2.56
12:15:24|2.5621
12:15:24|2.5619
12:15:25|2.5615
12:15:26|2.5605
12:15:28|2.5595
12:15:29|2.5598
12:15:30|2.5601
12:15:30|2.5573
12:15:32|2.5573
12:15:32|2.5571
12:15:33|2.5586
12:15:35|2.5587
12:15:35|2.5587
12:15:36|2.5579
12:15:38|2.557
12:15:39|2.5559
12:15:40|2.555
12:15:40|2.5562
12:15:42|2.554
12:15:43|2.5534
12:15:43|2.555
12:15:44|2.5547
12:15:46|2.554
12:15:46|2.5532
12:15:48|2.5539
12:15:48|2.5524
12:15:49|2.5525
12:15:51|2.554
12:15:52|2.5533
12:15:53|2.5528
12:15:54|2.5523
12:15:55|2.5516
12:15:56|2.5502
12:15:57|2.552
12:15:59|2.551
12:16:00|2.5512
12:16:00|2.5511
12:16:02|2.5511
12:16:03|2.5508
12:16:03|2.5503
12:16:04|2.5515
12:16:06|2.5513
12:16:07|2.5506
12:16:08|2.5511
12:16:09|2.5513
12:16:10|2.5513
12:16:11|2.5504
12:16:12|2.5508
12:16:12|2.5513
12:16:14|2.5511
12:16:15|2.5505
12:16:16|2.5505
12:16:17|2.5504
12:16:18|2.5501
12:16:19|2.5501
12:16:20|2.5501
12:16:21|2.5509
12:16:22|2.5504
12:16:23|2.55
12:16:24|2.547
12:16:25|2.547
12:16:26|2.5471
12:16:27|2.5481
12:16:28|2.5483
12:16:29|2.5489
12:16:30|2.5484
12:16:31|2.5477
12:16:32|2.5486
12:16:33|2.5486
12:16:35|2.5486
12:16:36|2.5486
12:16:36|2.5476
12:16:37|2.5445
12:16:38|2.544
12:16:39|2.5443
12:16:40|2.5426
12:16:41|2.5432
12:16:42|2.544
12:16:43|2.5446
12:16:44|2.5438
12:16:46|2.5439
12:16:46|2.5443
12:16:47|2.5439
12:16:48|2.5437
12:16:49|2.5444
12:16:51|2.5431
12:16:51|2.5432
12:16:53|2.5445
12:16:54|2.545
12:16:55|2.5466
12:16:56|2.5474
12:16:58|2.5486
12:16:59|2.548
12:17:00|2.5479
12:17:01|2.5479
12:17:01|2.549
12:17:03|2.5492
12:17:04|2.5465
12:17:05|2.5463
12:17:06|2.5462
12:17:07|2.5461
12:17:08|2.5484
12:17:09|2.5484
12:17:11|2.5522
12:17:11|2.5538
12:17:13|2.5576
12:17:13|2.5576
12:17:15|2.5589
12:17:15|2.559
12:17:17|2.5602
12:17:17|2.5546
12:17:18|2.5537
12:17:19|2.5526
12:17:21|2.5543
12:17:22|2.5543
12:17:23|2.5528
12:17:24|2.5553
12:17:25|2.5556
12:17:26|2.5569
12:17:26|2.5571
12:17:28|2.5596
12:17:29|2.559
12:17:30|2.5606
12:17:32|2.5597
12:17:32|2.5588
12:17:33|2.5588
12:17:35|2.5608
12:17:35|2.5537
12:17:36|2.5555
12:17:37|2.5568
12:17:38|2.558
12:17:39|2.558
12:17:40|2.56
12:17:41|2.5609
12:17:42|2.561
12:17:43|2.5639
12:17:44|2.5642
12:17:45|2.5635
12:17:46|2.5624
12:17:47|2.5631
12:17:48|2.5631
12:17:49|2.563
12:17:51|2.5632
12:17:51|2.5633
12:17:53|2.5636
12:17:55|2.5626
12:17:55|2.5607
12:17:57|2.5607
12:17:57|2.5616
12:17:59|2.5614
12:17:59|2.5614
12:18:00|2.5604
12:18:01|2.5595
12:18:03|2.5595
12:18:04|2.5594
12:18:05|2.5594
12:18:06|2.5602
12:18:07|2.5587
12:18:08|2.5587
12:18:09|2.5587
12:18:10|2.5562
12:18:11|2.5566
12:18:12|2.5583
12:18:14|2.5587
12:18:14|2.5583
12:18:16|2.5581
12:18:16|2.5579
12:18:17|2.5594
12:18:19|2.5578
12:18:20|2.5537
12:18:21|2.5547
12:18:22|2.5549
12:18:23|2.5563
12:18:24|2.5543
12:18:25|2.557
12:18:26|2.5544
12:18:27|2.5545
12:18:28|2.5538
12:18:29|2.5526
12:18:30|2.5516
12:18:31|2.5516
12:18:32|2.549
12:18:33|2.549
12:18:34|2.549
12:18:35|2.5481
12:18:36|2.5481
12:18:37|2.5455
12:18:38|2.5455
12:18:39|2.5455
12:18:41|2.544
12:18:41|2.5431
12:18:42|2.5446
12:18:43|2.5455
12:18:44|2.5463
12:18:45|2.5467
12:18:46|2.5466
12:18:47|2.5452
12:18:49|2.5463
12:18:49|2.5463
12:18:50|2.5488
12:18:51|2.5493
12:18:52|2.5495
12:18:54|2.5517
12:18:55|2.5532
12:18:56|2.5528
12:18:57|2.5537
12:18:59|2.5537
12:19:00|2.554
12:19:00|2.554
12:19:02|2.5532
12:19:03|2.5529
12:19:04|2.553
12:19:05|2.5551
12:19:06|2.5551
12:19:07|2.5607
12:19:09|2.5597
12:19:10|2.5579
12:19:11|2.5566
12:19:12|2.5599
12:19:13|2.5589
12:19:14|2.5589
12:19:15|2.5611
12:19:16|2.5609
12:19:18|2.5598
12:19:18|2.5603
12:19:19|2.5608
12:19:20|2.5629
12:19:22|2.5631
12:19:22|2.5629
12:19:23|2.5629
12:19:25|2.5647
12:19:26|2.565
12:19:26|2.5663
12:19:28|2.5667
12:19:28|2.5673
12:19:29|2.5678
12:19:31|2.5691
12:19:31|2.5691
12:19:32|2.5722
12:19:34|2.5722
12:19:35|2.5719
12:19:35|2.5723
12:19:36|2.5723
12:19:37|2.5733
12:19:38|2.5723
12:19:39|2.5723
12:19:41|2.5723
12:19:41|2.5722
12:19:43|2.573
12:19:44|2.5726
12:19:44|2.5731
12:19:46|2.575
12:19:47|2.5749
12:19:48|2.5776
12:19:49|2.5795
12:19:50|2.5776
12:19:51|2.5762
12:19:52|2.5769
12:19:53|2.58
12:19:54|2.5797
12:19:56|2.5799
12:19:56|2.5801
12:19:58|2.5784
12:19:59|2.5859
12:20:00|2.5873
12:20:01|2.5858
12:20:03|2.5866
12:20:03|2.5852
12:20:04|2.5852
12:20:06|2.5865
12:20:07|2.5866
12:20:08|2.5854
12:20:09|2.587
12:20:09|2.5859
12:20:10|2.585
12:20:12|2.5821
12:20:12|2.5811
12:20:14|2.5811
12:20:15|2.5823
12:20:16|2.5789
12:20:17|2.5796
12:20:18|2.5801
12:20:18|2.5792
12:20:20|2.5804
12:20:21|2.5808
12:20:22|2.5819
12:20:23|2.5812
12:20:24|2.5837
12:20:25|2.5843
12:20:26|2.5844
12:20:28|2.5836
12:20:28|2.5823
12:20:30|2.5808
12:20:30|2.5841
12:20:31|2.5851
12:20:32|2.5851
12:20:33|2.5864
12:20:34|2.5879
12:20:35|2.5886
12:20:36|2.5873
12:20:37|2.5873
12:20:38|2.5887
12:20:39|2.5879
12:20:41|2.5866
12:20:42|2.5867
12:20:42|2.5875
12:20:43|2.5882
12:20:44|2.5873
12:20:45|2.5867
12:20:46|2.5866
12:20:47|2.5867
12:20:49|2.5878
12:20:50|2.5871
12:20:50|2.5871
12:20:51|2.5867
12:20:52|2.5867
12:20:53|2.5866
12:20:55|2.5866
12:20:56|2.5864
12:20:58|2.5868
12:21:00|2.5925
12:21:01|2.5892
12:21:02|2.5915
12:21:02|2.5898
12:21:04|2.5944
12:21:05|2.5941
12:21:05|2.5933
12:21:07|2.5922
12:21:07|2.5923
12:21:08|2.5933
12:21:10|2.5933
12:21:11|2.5924
12:21:12|2.5924
12:21:13|2.596
12:21:13|2.595
12:21:15|2.5994
12:21:17|2.6023
12:21:17|2.6065
12:21:19|2.6088
12:21:20|2.6079
12:21:21|2.6057
12:21:22|2.6035
12:21:23|2.6035
12:21:24|2.6017
12:21:25|2.6006
12:21:27|2.6009
12:21:27|2.6018
12:21:28|2.6015
12:21:29|2.6011
12:21:31|2.6029
12:21:32|2.6041
12:21:33|2.6047
12:21:34|2.6049
12:21:35|2.6032
12:21:36|2.6046
12:21:37|2.6046
12:21:38|2.6046
12:21:39|2.6029
12:21:40|2.6031
12:21:41|2.6031
12:21:42|2.6023
12:21:43|2.6036
12:21:44|2.6035
12:21:45|2.6035
12:21:46|2.6035
12:21:47|2.6041
12:21:48|2.6061
12:21:49|2.6058
12:21:50|2.6071
12:21:51|2.6071
12:21:52|2.6094
12:21:53|2.6093
12:21:54|2.6088
12:21:55|2.6087
12:21:57|2.6081
12:21:57|2.6061
12:21:58|2.6056
12:22:01|2.6054
12:22:01|2.6029
12:22:02|2.6042
12:22:04|2.6027
12:22:05|2.604
12:22:05|2.6045
12:22:06|2.6078
12:22:08|2.609
12:22:09|2.6085
12:22:10|2.6087
12:22:11|2.6117
12:22:13|2.61
12:22:14|2.6095
12:22:14|2.6111
12:22:15|2.6076
12:22:16|2.6102
12:22:17|2.6114
12:22:18|2.6114
12:22:20|2.6117
12:22:21|2.6139
12:22:22|2.6132
12:22:23|2.6123
12:22:24|2.6123
12:22:24|2.6099
12:22:26|2.6117
12:22:26|2.6124
12:22:28|2.6076
12:22:29|2.6089
12:22:29|2.6122
12:22:30|2.6105
12:22:32|2.6104
12:22:33|2.6091
12:22:34|2.6131
12:22:35|2.6053
12:22:36|2.6077
12:22:37|2.6074
12:22:38|2.6077
12:22:39|2.6003
12:22:41|2.6056
12:22:41|2.6037
12:22:43|2.6006
12:22:43|2.5946
12:22:44|2.6006
12:22:46|2.601
12:22:46|2.5947
12:22:48|2.5936
12:22:49|2.5934
12:22:49|2.5946
12:22:50|2.5873
12:22:51|2.5898
12:22:53|2.5922
12:22:53|2.5892
12:22:54|2.5892
12:22:55|2.5888
12:22:56|2.5888
12:22:58|2.594
12:22:59|2.5936
12:23:01|2.5942
12:23:01|2.5918
12:23:02|2.5936
12:23:04|2.596
12:23:05|2.5949
12:23:06|2.5938
12:23:06|2.5917
12:23:08|2.5917
12:23:08|2.5911
12:23:10|2.5907
12:23:11|2.5904
12:23:12|2.5904
12:23:13|2.59
12:23:14|2.5899
12:23:15|2.5893
12:23:15|2.59
12:23:17|2.5904
12:23:18|2.5922
12:23:18|2.5919
12:23:20|2.5918
12:23:20|2.5899
12:23:22|2.5899
12:23:23|2.5893
12:23:24|2.59
12:23:25|2.5889
12:23:26|2.5899
12:23:27|2.5888
12:23:28|2.5877
12:23:29|2.5877
12:23:30|2.5867
12:23:31|2.5866
12:23:32|2.5866
12:23:33|2.5856
12:23:34|2.5851
12:23:35|2.5859
12:23:36|2.5851
12:23:37|2.5855
12:23:38|2.5855
12:23:39|2.585
12:23:41|2.5881
12:23:41|2.5881
12:23:42|2.5865
12:23:43|2.5861
12:23:44|2.5858
12:23:45|2.5858
12:23:47|2.5857
12:23:48|2.5857
12:23:48|2.586
12:23:50|2.5866
12:23:50|2.5876
12:23:52|2.5849
12:23:53|2.5849
12:23:54|2.5877
12:23:55|2.5872
12:23:55|2.5878
12:23:57|2.5846
12:23:58|2.5836
12:23:58|2.5845
12:24:00|2.5854
12:24:01|2.5846
12:24:02|2.5846
12:24:03|2.5845
12:24:05|2.5861
12:24:06|2.5867
12:24:07|2.5867
12:24:07|2.5849
12:24:08|2.5823
12:24:10|2.5805
12:24:11|2.5809
12:24:12|2.58
12:24:13|2.58
12:24:13|2.5824
12:24:15|2.5835
12:24:16|2.5856
12:24:17|2.5836
12:24:18|2.5824
12:24:19|2.5829
12:24:20|2.5829
12:24:21|2.5795
12:24:22|2.579
12:24:23|2.579
12:24:24|2.5783
12:24:25|2.5738
12:24:26|2.5744
12:24:27|2.5746
12:24:28|2.5779
12:24:29|2.5778
12:24:30|2.5782
12:24:31|2.5783
12:24:32|2.5782
12:24:33|2.5778
12:24:34|2.5746
12:24:35|2.5733
12:24:36|2.5729
12:24:37|2.5713
12:24:38|2.5741
12:24:39|2.5735
12:24:40|2.5735
12:24:41|2.5735
12:24:42|2.5776
12:24:43|2.578
12:24:44|2.578
12:24:45|2.5774
12:24:46|2.5761
12:24:47|2.5778
12:24:48|2.5778
12:24:49|2.5778
12:24:50|2.5776
12:24:51|2.5778
12:24:52|2.5797
12:24:53|2.579
12:24:55|2.579
12:24:55|2.582
12:24:56|2.5812
12:24:57|2.5808
12:24:58|2.5817
12:24:59|2.5817
12:25:00|2.5795
12:25:02|2.5809
12:25:03|2.5789
12:25:04|2.5795
12:25:05|2.5776
12:25:06|2.5768
12:25:08|2.5765
12:25:08|2.5748
12:25:10|2.5748
12:25:11|2.575
12:25:11|2.5735
12:25:13|2.5705
12:25:13|2.57
12:25:15|2.5685
12:25:16|2.5673
12:25:17|2.567
12:25:18|2.567
12:25:19|2.5679
12:25:20|2.5676
12:25:21|2.5654
12:25:22|2.5652
12:25:23|2.5672
12:25:24|2.5672
12:25:25|2.5691
12:25:26|2.5688
12:25:27|2.5701
12:25:28|2.5692
12:25:29|2.5666
12:25:30|2.5674
12:25:31|2.5663
12:25:33|2.5668
12:25:33|2.5668
12:25:35|2.5686
12:25:35|2.5686
12:25:37|2.5673
12:25:38|2.5667
12:25:38|2.5666
12:25:40|2.5664
12:25:41|2.5675
12:25:42|2.5675
12:25:43|2.5675
12:25:44|2.5675
12:25:45|2.5667
12:25:46|2.5667
12:25:47|2.5699
12:25:48|2.5722
12:25:49|2.571
12:25:50|2.5689
12:25:51|2.5686
12:25:52|2.5686
12:25:53|2.5713
12:25:55|2.5713
12:25:55|2.5698
12:25:56|2.5691
12:25:57|2.5691
12:25:59|2.5691
12:25:59|2.5691
12:26:01|2.5679
12:26:02|2.5682
12:26:03|2.5701
12:26:04|2.5698
12:26:05|2.5698
12:26:06|2.5678
12:26:07|2.5678
12:26:08|2.5685
12:26:09|2.5669
12:26:10|2.5672
12:26:11|2.5656
12:26:12|2.5663
12:26:13|2.5654
12:26:14|2.566
12:26:16|2.566
12:26:17|2.5656
12:26:17|2.5641
12:26:18|2.564
12:26:20|2.5587
12:26:20|2.5584
12:26:21|2.5567
12:26:22|2.5583
12:26:24|2.56
12:26:24|2.5589
12:26:25|2.56
12:26:26|2.556
12:26:27|2.5585
12:26:29|2.5564
12:26:29|2.5578
12:26:30|2.5578
12:26:31|2.5569
12:26:33|2.5572
12:26:34|2.5572
12:26:34|2.5582
12:26:35|2.5598
12:26:36|2.5589
12:26:37|2.5587
12:26:38|2.5587
12:26:39|2.5582
12:26:40|2.5582
12:26:42|2.5582
12:26:43|2.558
12:26:43|2.5594
12:26:44|2.5594
12:26:45|2.558
12:26:46|2.5581
12:26:47|2.5581
12:26:48|2.5572
12:26:50|2.5556
12:26:50|2.5569
12:26:51|2.5554
12:26:53|2.5554
12:26:53|2.5555
12:26:54|2.5567
12:26:55|2.5567
12:26:57|2.5568
12:26:57|2.5562
12:26:58|2.5562
12:26:59|2.5562
12:27:01|2.5562
12:27:01|2.5591
12:27:02|2.5595
12:27:04|2.559
12:27:05|2.5598
12:27:06|2.5601
12:27:07|2.5614
12:27:09|2.5626
12:27:10|2.5625
12:27:10|2.561
12:27:12|2.5592
12:27:13|2.5585
12:27:14|2.5597
12:27:15|2.5598
12:27:16|2.5582
12:27:17|2.5555
12:27:18|2.5558
12:27:19|2.5567
12:27:20|2.5566
12:27:21|2.5566
12:27:22|2.5551
12:27:23|2.555
12:27:24|2.5549
12:27:25|2.5549
12:27:26|2.5548
12:27:27|2.5549
12:27:28|2.5549
12:27:29|2.5561
12:27:31|2.5552
12:27:31|2.5556
12:27:32|2.556
12:27:34|2.5558
12:27:34|2.5569
12:27:35|2.5571
12:27:36|2.5558
12:27:38|2.5558
12:27:38|2.5558
12:27:39|2.5589
12:27:40|2.5591
12:27:41|2.5582
12:27:43|2.5582
12:27:43|2.5582
12:27:44|2.5573
12:27:45|2.5571
12:27:46|2.5571
12:27:47|2.5563
12:27:48|2.5561
12:27:50|2.5561
12:27:51|2.5568
12:27:51|2.5572
12:27:52|2.5572
12:27:53|2.5581
12:27:54|2.5581
12:27:55|2.5575
12:27:56|2.5575
12:27:57|2.5575
12:27:58|2.5567
12:28:00|2.5566
12:28:00|2.5566
12:28:02|2.5565
12:28:03|2.5582
12:28:04|2.5575
12:28:05|2.5582
12:28:06|2.5591
12:28:08|2.559
12:28:09|2.5585
12:28:10|2.5566
12:28:11|2.5566
12:28:12|2.5564
12:28:13|2.5574
12:28:14|2.557
12:28:15|2.5564
12:28:16|2.5564
12:28:18|2.5559
12:28:18|2.5564
12:28:20|2.5562
12:28:20|2.5587
12:28:22|2.5571
12:28:23|2.5581
12:28:23|2.5581
12:28:24|2.5581
12:28:26|2.5564
12:28:27|2.5566
12:28:28|2.5559
12:28:29|2.5553
12:28:30|2.5549
12:28:31|2.5558
12:28:32|2.5554
12:28:33|2.5554
12:28:34|2.5554
12:28:35|2.5545
12:28:36|2.5534
12:28:37|2.5521
12:28:38|2.554
12:28:39|2.5534
12:28:40|2.5536
12:28:41|2.5537
12:28:43|2.5531
12:28:44|2.5511
12:28:45|2.5511
12:28:45|2.5511
12:28:46|2.5501
12:28:48|2.5501
12:28:49|2.55
12:28:50|2.55
12:28:50|2.5503
12:28:51|2.5504
12:28:53|2.5494
12:28:54|2.5486
12:28:55|2.549
12:28:56|2.549
12:28:57|2.549
12:28:58|2.5481
12:28:59|2.5481
12:29:00|2.5466
12:29:01|2.546
12:29:02|2.5417
12:29:03|2.5419
12:29:04|2.5434
12:29:06|2.5422
12:29:07|2.5408
12:29:07|2.5401
12:29:09|2.5409
12:29:10|2.5377
12:29:11|2.5366
12:29:12|2.5367
12:29:13|2.5374
12:29:14|2.5384
12:29:15|2.536
12:29:16|2.5374
12:29:17|2.536
12:29:18|2.536
12:29:19|2.5354
12:29:20|2.5352
12:29:21|2.5352
12:29:22|2.5348
12:29:23|2.5338
12:29:24|2.5341
12:29:25|2.5338
12:29:26|2.5371
12:29:27|2.5381
12:29:28|2.5376
12:29:29|2.5389
12:29:30|2.5381
12:29:31|2.5368
12:29:32|2.535
12:29:33|2.5326
12:29:34|2.5307
12:29:35|2.5331
12:29:36|2.5344
12:29:37|2.5349
12:29:38|2.5333
12:29:39|2.5332
12:29:40|2.5322
12:29:42|2.5332
12:29:43|2.5323
12:29:43|2.5337
12:29:44|2.5337
12:29:45|2.5337
12:29:46|2.5324
12:29:47|2.534
12:29:49|2.5351
12:29:49|2.5355
12:29:50|2.5334
12:29:51|2.5349
12:29:53|2.536
12:29:53|2.5358
12:29:54|2.535
12:29:55|2.5359
12:29:56|2.5366
12:29:57|2.5354
12:29:58|2.5351
12:29:59|2.5353
12:30:00|2.5355
12:30:01|2.5355
12:30:02|2.5357
12:30:04|2.5358
12:30:04|2.5389
12:30:05|2.5426
12:30:06|2.5408
12:30:08|2.5401
12:30:09|2.544
12:30:12|2.5454
12:30:13|2.5482
12:30:13|2.5482
12:30:14|2.5477
12:30:16|2.5483
12:30:16|2.5472
12:30:17|2.5448
12:30:18|2.5446
12:30:20|2.547
12:30:20|2.5446
12:30:21|2.5467
12:30:22|2.544
12:30:23|2.546
12:30:25|2.5452
12:30:26|2.5452
12:30:27|2.546
12:30:27|2.5465
12:30:29|2.544
12:30:30|2.5447
12:30:31|2.5473
12:30:32|2.5464
12:30:33|2.5461
12:30:34|2.5461
12:30:35|2.5458
12:30:36|2.5438
12:30:37|2.5428
12:30:38|2.5428
12:30:39|2.5426
12:30:40|2.5434
12:30:41|2.5434
12:30:43|2.5434
12:30:43|2.544
12:30:44|2.544
12:30:45|2.5424
12:30:46|2.5423
12:30:48|2.5436
12:30:48|2.547
12:30:49|2.5568
12:30:50|2.5566
12:30:51|2.5565
12:30:53|2.5589
12:30:53|2.559
12:30:55|2.559
12:30:55|2.5581
12:30:56|2.5581
12:30:57|2.5551
12:30:58|2.5543
12:31:00|2.5547
12:31:01|2.5547
12:31:02|2.5547
12:31:03|2.5552
12:31:04|2.5588
12:31:04|2.5623
12:31:05|2.5636
12:31:08|2.5628
12:31:09|2.5657
12:31:10|2.5646
12:31:11|2.5621
12:31:12|2.5608
12:31:13|2.5606
12:31:14|2.5596
12:31:15|2.5585
12:31:16|2.5581
12:31:17|2.5574
12:31:18|2.5558
12:31:19|2.5554
12:31:21|2.5531
12:31:21|2.5539
12:31:22|2.5539
12:31:23|2.5535
12:31:24|2.5557
12:31:26|2.558
12:31:26|2.5579
12:31:27|2.5587
12:31:28|2.5573
12:31:29|2.5553
12:31:30|2.5536
12:31:32|2.5533
12:31:32|2.5527
12:31:34|2.553
12:31:34|2.553
12:31:36|2.5536
12:31:37|2.5536
12:31:38|2.554
12:31:39|2.5535
12:31:40|2.552
12:31:40|2.5504
12:31:42|2.5481
12:31:42|2.5486
12:31:43|2.5468
12:31:44|2.5468
12:31:45|2.5428
12:31:46|2.5428
12:31:47|2.5425
12:31:48|2.5436
12:31:50|2.54
12:31:51|2.5413
12:31:52|2.5432
12:31:53|2.5407
12:31:53|2.5384
12:31:54|2.5365
12:31:56|2.5342
12:31:56|2.5356
12:31:58|2.5367
12:31:58|2.5354
12:31:59|2.5335
12:32:01|2.5308
12:32:02|2.53
12:32:03|2.5312
12:32:04|2.5302
12:32:05|2.5331
12:32:06|2.5338
12:32:08|2.539
12:32:08|2.5362
12:32:10|2.5392
12:32:11|2.5365
12:32:12|2.537
12:32:13|2.5364
12:32:14|2.537
12:32:15|2.537
12:32:16|2.5374
12:32:17|2.5358
12:32:18|2.5365
12:32:19|2.5373
12:32:20|2.5346
12:32:21|2.5346
12:32:23|2.536
12:32:24|2.5358
12:32:25|2.536
12:32:26|2.5352
12:32:27|2.5369
12:32:27|2.5357
12:32:28|2.5375
12:32:29|2.5367
12:32:31|2.5364
12:32:32|2.5364
12:32:33|2.5397
12:32:34|2.5381
12:32:35|2.5364
12:32:36|2.5363
12:32:37|2.5363
12:32:38|2.5368
12:32:39|2.5366
12:32:40|2.5366
12:32:41|2.5381
12:32:42|2.5385
12:32:43|2.544
12:32:44|2.5418
12:32:45|2.5404
12:32:46|2.5386
12:32:47|2.5384
12:32:48|2.5387
12:32:49|2.5402
12:32:50|2.5403
12:32:51|2.5438
12:32:52|2.545
12:32:53|2.5479
12:32:55|2.5471
12:32:55|2.5459
12:32:56|2.5459
12:32:57|2.5467
12:32:58|2.547
12:32:59|2.5459
12:33:00|2.5465
12:33:01|2.5472
12:33:02|2.5472
12:33:03|2.5472
12:33:04|2.5458
12:33:06|2.5465
12:33:06|2.5479
12:33:08|2.5467
12:33:09|2.5462
12:33:10|2.5463
12:33:12|2.5476
12:33:12|2.5484
12:33:14|2.5475
12:33:15|2.546
12:33:15|2.5457
12:33:17|2.5449
12:33:18|2.545
12:33:19|2.5455
12:33:20|2.5442
12:33:20|2.5446
12:33:22|2.544
12:33:22|2.544
12:33:23|2.5435
12:33:24|2.5418
12:33:26|2.544
12:33:26|2.5453
12:33:28|2.5452
12:33:28|2.544
12:33:30|2.5429
12:33:31|2.543
12:33:32|2.5427
12:33:33|2.544
12:33:34|2.5466
12:33:35|2.5477
12:33:36|2.5477
12:33:37|2.548
12:33:38|2.55
12:33:39|2.55
12:33:40|2.5502
12:33:41|2.5511
12:33:42|2.5496
12:33:44|2.5507
12:33:44|2.5489
12:33:45|2.5478
12:33:46|2.5489
12:33:47|2.5492
12:33:49|2.5495
12:33:50|2.5514
12:33:51|2.551
12:33:52|2.55
12:33:53|2.55
12:33:54|2.5497
12:33:55|2.5488
12:33:56|2.5488
12:33:57|2.5488
12:33:58|2.5475
12:33:59|2.5473
12:34:01|2.5475
12:34:01|2.5473
12:34:02|2.5453
12:34:03|2.5453
12:34:04|2.5459
12:34:05|2.5433
12:34:06|2.5457
12:34:07|2.545
12:34:08|2.5453
12:34:09|2.545
12:34:11|2.5415
12:34:12|2.5412
12:34:13|2.5426
12:34:14|2.5431
12:34:15|2.544
12:34:17|2.5425
12:34:17|2.5457
12:34:19|2.5441
12:34:19|2.5441
12:34:21|2.5439
12:34:21|2.5419
12:34:23|2.5424
12:34:24|2.5421
12:34:25|2.5421
12:34:26|2.5412
12:34:27|2.5385
12:34:28|2.5353
12:34:29|2.536
12:34:29|2.5342
12:34:31|2.5341
12:34:32|2.5372
12:34:32|2.5325
12:34:34|2.532
12:34:35|2.5325
12:34:36|2.5315
12:34:37|2.5319
12:34:38|2.5312
12:34:39|2.5301
12:34:40|2.5291
12:34:41|2.5272
12:34:41|2.5306
12:34:43|2.5322
12:34:44|2.5314
12:34:45|2.5316
12:34:46|2.5316
12:34:47|2.5317
12:34:48|2.5317
12:34:49|2.5315
12:34:50|2.5315
12:34:51|2.5304
12:34:52|2.5304
12:34:53|2.5313
12:34:54|2.5311
12:34:55|2.5302
12:34:56|2.5302
12:34:57|2.53
12:34:58|2.5293
12:34:59|2.5293
12:35:00|2.529
12:35:01|2.5249
12:35:02|2.53
12:35:03|2.5272
12:35:04|2.5267
12:35:05|2.5292
12:35:06|2.5293
12:35:07|2.5294
12:35:08|2.5288
12:35:09|2.5288
12:35:10|2.5288
12:35:11|2.5299
12:35:12|2.53
12:35:13|2.5298
12:35:15|2.528
12:35:15|2.5275
12:35:16|2.5271
12:35:18|2.5272
12:35:19|2.5277
12:35:20|2.5295
12:35:21|2.5308
12:35:22|2.5311
12:35:23|2.5341
12:35:24|2.5325
12:35:25|2.5334
12:35:26|2.5332
12:35:27|2.5334
12:35:28|2.5363
12:35:29|2.5388
12:35:30|2.536
12:35:31|2.5337
12:35:32|2.532
12:35:33|2.532
12:35:34|2.5326
12:35:35|2.5298
12:35:36|2.5277
12:35:37|2.5286
12:35:38|2.5268
12:35:39|2.5281
12:35:40|2.5261
12:35:41|2.5257
12:35:42|2.5258
12:35:43|2.5248
12:35:44|2.524
12:35:45|2.5239
12:35:46|2.5261
12:35:47|2.5265
12:35:48|2.5223
12:35:49|2.5212
12:35:50|2.5218
12:35:51|2.5202
12:35:52|2.5203
12:35:53|2.5216
12:35:54|2.5219
12:35:55|2.5212
12:35:56|2.5232
12:35:57|2.5232
12:35:58|2.5222
12:35:59|2.5234
12:36:00|2.5243
12:36:01|2.527
12:36:02|2.5256
12:36:03|2.5245
12:36:04|2.5245
12:36:05|2.5257
12:36:06|2.5266
12:36:07|2.5264
12:36:08|2.5299
12:36:09|2.5299
12:36:10|2.5276
12:36:11|2.5266
12:36:13|2.5265
12:36:13|2.5273
12:36:14|2.5287
12:36:15|2.5301
12:36:16|2.529
12:36:18|2.5283
12:36:19|2.5276
12:36:20|2.5286
12:36:21|2.5306
12:36:22|2.5326
12:36:23|2.5344
12:36:24|2.5348
12:36:25|2.5339
12:36:27|2.5325
12:36:27|2.5317
12:36:29|2.536
12:36:29|2.5386
12:36:31|2.5383
12:36:32|2.54
12:36:33|2.541
12:36:33|2.5425
12:36:35|2.5458
12:36:35|2.5427
12:36:36|2.5405
12:36:38|2.5424
12:36:39|2.5406
12:36:40|2.5427
12:36:40|2.5406
12:36:41|2.5427
12:36:43|2.5421
12:36:44|2.542
12:36:45|2.541
12:36:46|2.5396
12:36:47|2.5404
12:36:48|2.5383
12:36:49|2.5376
12:36:50|2.5384
12:36:51|2.5384
12:36:52|2.5394
12:36:53|2.54
12:36:54|2.5406
12:36:55|2.5406
12:36:56|2.5389
12:36:57|2.5396
12:36:58|2.5389
12:37:00|2.5376
12:37:00|2.5353
12:37:02|2.5353
12:37:03|2.5349
12:37:03|2.535
12:37:05|2.5346
12:37:06|2.5365
12:37:07|2.5359
12:37:08|2.5373
12:37:09|2.5378
12:37:09|2.5361
12:37:11|2.5361
12:37:12|2.5386
12:37:13|2.5397
12:37:15|2.5399
12:37:16|2.5406
12:37:17|2.5426
12:37:17|2.5449
12:37:19|2.543
12:37:20|2.542
12:37:21|2.5427
12:37:22|2.544
12:37:23|2.5445
12:37:24|2.5444
12:37:25|2.544
12:37:26|2.54
12:37:27|2.5387
12:37:29|2.5369
12:37:29|2.5358
12:37:31|2.5362
12:37:31|2.5354
12:37:33|2.5359
12:37:33|2.5335
12:37:34|2.5334
12:37:36|2.5329
12:37:36|2.5339
12:37:37|2.5328
12:37:38|2.532
12:37:39|2.5318
12:37:41|2.5314
12:37:41|2.53
12:37:42|2.531
12:37:43|2.5313
12:37:44|2.5313
12:37:45|2.5309
12:37:46|2.5309
12:37:47|2.5318
12:37:48|2.53
12:37:49|2.5303
12:37:50|2.5303
12:37:51|2.5332
12:37:52|2.5338
12:37:54|2.5348
12:37:54|2.5352
12:37:56|2.5378
12:37:56|2.5368
12:37:57|2.535
12:37:59|2.536
12:38:00|2.5358
12:38:00|2.5359
12:38:01|2.5358
12:38:03|2.5367
12:38:03|2.538
12:38:05|2.5413
12:38:05|2.5416
12:38:06|2.542
12:38:08|2.5403
12:38:08|2.5403
12:38:10|2.5408
12:38:11|2.5404
12:38:12|2.5407
12:38:13|2.5396
12:38:14|2.54
12:38:16|2.5386
12:38:17|2.5371
12:38:18|2.5362
12:38:19|2.5367
12:38:20|2.5376
12:38:21|2.5355
12:38:22|2.5355
12:38:23|2.5359
12:38:24|2.5359
12:38:26|2.5359
12:38:26|2.5349
12:38:27|2.5338
12:38:28|2.5344
12:38:29|2.5348
12:38:30|2.5332
12:38:32|2.5343
12:38:33|2.5332
12:38:34|2.5327
12:38:35|2.5318
12:38:36|2.5327
12:38:37|2.5339
12:38:37|2.5343
12:38:38|2.5342
12:38:40|2.5336
12:38:41|2.5328
12:38:42|2.5328
12:38:43|2.5325
12:38:44|2.5325
12:38:44|2.5319
12:38:46|2.5308
12:38:47|2.5308
12:38:48|2.5308
12:38:49|2.53
12:38:50|2.53
12:38:51|2.5308
12:38:52|2.5309
12:38:53|2.5309
12:38:54|2.5309
12:38:55|2.5266
12:38:56|2.5263
12:38:57|2.5269
12:38:58|2.526
12:38:59|2.526
12:39:00|2.526
12:39:01|2.5272
12:39:02|2.5199
12:39:03|2.52
12:39:04|2.5191
12:39:05|2.5192
12:39:06|2.5193
12:39:07|2.5199
12:39:08|2.5199
12:39:09|2.5216
12:39:10|2.5192
12:39:11|2.5192
12:39:12|2.5195
12:39:14|2.5174
12:39:15|2.5203
12:39:16|2.5187
12:39:17|2.5194
12:39:18|2.5183
12:39:19|2.5198
12:39:20|2.5184
12:39:21|2.5183
12:39:22|2.5158
12:39:23|2.5142
12:39:24|2.5142
12:39:25|2.5142
12:39:26|2.5148
12:39:27|2.5148
12:39:28|2.5158
12:39:29|2.516
12:39:30|2.5154
12:39:31|2.5159
12:39:33|2.5161
12:39:34|2.5175
12:39:35|2.5167
12:39:36|2.5172
12:39:37|2.5166
12:39:37|2.5163
12:39:39|2.5157
12:39:39|2.5157
12:39:40|2.5155
12:39:41|2.5161
12:39:43|2.5148
12:39:44|2.5147
12:39:45|2.5137
12:39:46|2.5129
12:39:47|2.513
12:39:48|2.5144
12:39:49|2.5127
12:39:50|2.5141
12:39:51|2.5121
12:39:52|2.5117
12:39:53|2.5131
12:39:54|2.513
12:39:55|2.5135
12:39:56|2.5146
12:39:57|2.5153
12:39:58|2.5146
12:39:59|2.5119
12:40:00|2.5116
12:40:01|2.5116
12:40:02|2.5133
12:40:03|2.5139
12:40:04|2.5153
12:40:05|2.5182
12:40:06|2.5148
12:40:07|2.517
12:40:08|2.5162
12:40:09|2.5162
12:40:10|2.517
12:40:12|2.517
12:40:12|2.5211
12:40:13|2.5177
12:40:14|2.5221
12:40:15|2.5218
12:40:16|2.5216
12:40:18|2.5243
12:40:18|2.5253
12:40:20|2.5262
12:40:21|2.5254
12:40:22|2.5233
12:40:22|2.5224
12:40:24|2.5191
12:40:24|2.5208
12:40:26|2.5176
12:40:27|2.5164
12:40:28|2.5148
12:40:29|2.513
12:40:30|2.513
12:40:32|2.512
12:40:32|2.5124
12:40:33|2.514
12:40:34|2.5134
12:40:35|2.5119
12:40:36|2.5116
12:40:37|2.5126
12:40:39|2.5123
12:40:39|2.5103
12:40:41|2.5127
12:40:41|2.5134
12:40:43|2.5131
12:40:44|2.5155
12:40:44|2.5147
12:40:45|2.514
12:40:46|2.5116
12:40:48|2.51
12:40:49|2.5113
12:40:50|2.512
12:40:51|2.5139
12:40:52|2.5118
12:40:53|2.5119
12:40:54|2.5119
12:40:55|2.5128
12:40:56|2.5128
12:40:57|2.5093
12:40:58|2.5087
12:40:59|2.508
12:41:00|2.508
12:41:01|2.5109
12:41:02|2.5129
12:41:03|2.5138
12:41:04|2.5141
12:41:05|2.5169
12:41:06|2.5207
12:41:07|2.5232
12:41:08|2.5206
12:41:10|2.5221
12:41:10|2.5215
12:41:11|2.521
12:41:12|2.5225
12:41:13|2.5229
12:41:14|2.5213
12:41:15|2.5197
12:41:17|2.5218
12:41:18|2.5217
12:41:20|2.52
12:41:21|2.5197
12:41:21|2.5197
12:41:22|2.5164
12:41:24|2.5202
12:41:25|2.5192
12:41:25|2.5173
12:41:27|2.5183
12:41:28|2.5183
12:41:29|2.5176
12:41:29|2.5159
12:41:31|2.5152
12:41:32|2.5134
12:41:33|2.5134
12:41:34|2.5136
12:41:35|2.5137
12:41:35|2.5137
12:41:36|2.5137
12:41:38|2.5137
12:41:39|2.5127
12:41:40|2.5147
12:41:41|2.515
12:41:42|2.5162
12:41:43|2.5144
12:41:44|2.515
12:41:45|2.5143
12:41:46|2.5137
12:41:47|2.5134
12:41:48|2.5131
12:41:49|2.5151
12:41:50|2.5159
12:41:51|2.5197
12:41:52|2.5187
12:41:53|2.5209
12:41:54|2.5212
12:41:55|2.5196
12:41:56|2.5196
12:41:57|2.5196
12:41:58|2.5233
12:41:59|2.5233
12:42:01|2.5233
12:42:01|2.5282
12:42:03|2.5285
12:42:03|2.5297
12:42:04|2.5319
12:42:05|2.5314
12:42:06|2.5294
12:42:07|2.5289
12:42:09|2.531
12:42:09|2.5292
12:42:10|2.5299
12:42:11|2.5309
12:42:13|2.5304
12:42:13|2.525
12:42:14|2.5237
12:42:16|2.522
12:42:18|2.5255
12:42:19|2.526
12:42:20|2.5268
12:42:21|2.5278
12:42:22|2.5289
12:42:23|2.528
12:42:24|2.5325
12:42:26|2.5316
12:42:26|2.5315
12:42:27|2.5326
12:42:29|2.5342
12:42:30|2.5358
12:42:31|2.5378
12:42:32|2.5397
12:42:32|2.5392
12:42:33|2.5397
12:42:34|2.5391
12:42:35|2.5405
12:42:36|2.5396
12:42:37|2.5387
12:42:39|2.5364
12:42:40|2.5365
12:42:40|2.5367
12:42:42|2.5367
12:42:42|2.5337
12:42:43|2.5354
12:42:44|2.5351
12:42:45|2.5343
12:42:46|2.5343
12:42:48|2.5355
12:42:49|2.5361
12:42:51|2.5349
12:42:51|2.53
12:42:52|2.5309
12:42:53|2.5308
12:42:55|2.531
12:42:56|2.5306
12:42:56|2.5298
12:42:57|2.5298
12:42:58|2.5308
12:43:00|2.5318
12:43:01|2.5341
12:43:02|2.5343
12:43:03|2.5335
12:43:04|2.5324
12:43:05|2.5322
12:43:06|2.5337
12:43:07|2.535
12:43:08|2.536
12:43:09|2.5341
12:43:10|2.5342
12:43:11|2.5342
12:43:12|2.5344
12:43:13|2.535
12:43:14|2.5354
12:43:15|2.5347
12:43:16|2.5346
12:43:17|2.5346
12:43:19|2.5336
12:43:20|2.5336
12:43:21|2.5317
12:43:23|2.5331
12:43:23|2.5334
12:43:25|2.534
12:43:26|2.5343
12:43:27|2.5351
12:43:28|2.5346
12:43:28|2.5336
12:43:30|2.5335
12:43:30|2.5345
12:43:31|2.5359
12:43:32|2.5354
12:43:33|2.5352
12:43:34|2.5336
12:43:36|2.5333
12:43:36|2.533
12:43:39|2.5314
12:43:40|2.5308
12:43:40|2.5308
12:43:41|2.5349
12:43:42|2.5335
12:43:44|2.53
12:43:44|2.5314
12:43:46|2.5307
12:43:47|2.5307
12:43:48|2.5315
12:43:49|2.5308
12:43:49|2.5301
12:43:51|2.5306
12:43:51|2.5315
12:43:53|2.5309
12:43:53|2.5306
12:43:55|2.5283
12:43:56|2.5283
12:43:56|2.5283
12:43:58|2.5276
12:43:59|2.5272
12:44:00|2.5269
12:44:01|2.5265
12:44:01|2.5264
12:44:02|2.5255
12:44:03|2.5254
12:44:05|2.5234
12:44:06|2.5243
12:44:07|2.5259
12:44:08|2.5258
12:44:09|2.5262
12:44:10|2.5269
12:44:11|2.5269
12:44:13|2.526
12:44:14|2.5262
12:44:14|2.527
12:44:15|2.5246
12:44:16|2.5262
12:44:17|2.527
12:44:18|2.5277
12:44:20|2.5291
12:44:20|2.5301
12:44:22|2.5293
12:44:23|2.5308
12:44:24|2.5335
12:44:26|2.5338
12:44:26|2.5327
12:44:28|2.5364
12:44:28|2.5364
12:44:30|2.5386
12:44:31|2.5379
12:44:33|2.5379
12:44:33|2.5379
12:44:34|2.5362
12:44:35|2.5367
12:44:36|2.5366
12:44:37|2.5366
12:44:38|2.5342
12:44:39|2.5333
12:44:41|2.5333
12:44:41|2.5321
12:44:42|2.5321
12:44:44|2.5314
12:44:45|2.5312
12:44:45|2.5308
12:44:46|2.5308
12:44:47|2.5306
12:44:49|2.5306
12:44:50|2.5308
12:44:50|2.5304
12:44:51|2.5303
12:44:52|2.5301
12:44:54|2.5301
12:44:55|2.5263
12:44:56|2.5252
12:44:57|2.5274
12:44:58|2.5287
12:45:00|2.5291
12:45:00|2.5291
12:45:01|2.5296
12:45:02|2.5291
12:45:03|2.5275
12:45:05|2.5275
12:45:05|2.5289
12:45:06|2.5261
12:45:07|2.5258
12:45:08|2.5265
12:45:10|2.5265
12:45:10|2.5271
12:45:11|2.5252
12:45:12|2.5265
12:45:13|2.5265
12:45:14|2.5265
12:45:16|2.5287
12:45:16|2.529
12:45:17|2.529
12:45:18|2.528
12:45:19|2.5281
12:45:21|2.5261
12:45:22|2.5261
12:45:23|2.5256
12:45:24|2.5261
12:45:25|2.5261
12:45:26|2.5261
12:45:27|2.5259
12:45:28|2.5258
12:45:29|2.5256
12:45:30|2.5266
12:45:31|2.5283
12:45:32|2.5303
12:45:33|2.5306
12:45:34|2.5322
12:45:35|2.5322
12:45:36|2.5328
12:45:38|2.5328
12:45:39|2.5337
12:45:39|2.5337
12:45:41|2.5356
12:45:42|2.5348
12:45:42|2.5367
12:45:43|2.5363
12:45:44|2.5361
12:45:46|2.5361
12:45:46|2.535
12:45:47|2.5361
12:45:48|2.535
12:45:49|2.5358
12:45:50|2.5361
12:45:51|2.5361
12:45:52|2.5365
12:45:53|2.5365
12:45:54|2.5364
12:45:55|2.5375
12:45:57|2.5338
12:45:58|2.5339
12:45:59|2.5348
12:46:00|2.5341
12:46:01|2.5342
12:46:01|2.5342
12:46:03|2.5321
12:46:03|2.5318
12:46:04|2.5331
12:46:05|2.5355
12:46:06|2.5355
12:46:07|2.5355
12:46:08|2.5331
12:46:09|2.5309
12:46:11|2.5309
12:46:12|2.5303
12:46:13|2.5274
12:46:14|2.5283
12:46:15|2.5264
12:46:16|2.5259
12:46:17|2.5276
12:46:18|2.5268
12:46:19|2.5247
12:46:20|2.5247
12:46:21|2.5247
12:46:22|2.5246
12:46:23|2.5261
12:46:25|2.5253
12:46:26|2.5257
12:46:27|2.5259
12:46:28|2.5259
12:46:29|2.5257
12:46:30|2.5242
12:46:31|2.5242
12:46:32|2.5267
12:46:33|2.5268
12:46:34|2.5268
12:46:35|2.5273
12:46:36|2.5273
12:46:37|2.5273
12:46:38|2.5264
12:46:39|2.5259
12:46:40|2.5264
12:46:41|2.5265
12:46:42|2.5289
12:46:43|2.5294
12:46:44|2.5294
12:46:45|2.5292
12:46:46|2.528
12:46:47|2.5328
12:46:48|2.5352
12:46:49|2.5352
12:46:50|2.5361
12:46:51|2.5354
12:46:52|2.535
12:46:54|2.535
12:46:55|2.5361
12:46:56|2.537
12:46:56|2.5384
12:46:57|2.5399
12:46:59|2.5404
12:47:00|2.5394
12:47:01|2.5403
12:47:02|2.5395
12:47:03|2.539
12:47:04|2.5399
12:47:05|2.5396
12:47:06|2.5402
12:47:07|2.5384
12:47:08|2.5393
12:47:09|2.5378
12:47:10|2.5384
12:47:11|2.5381
12:47:12|2.5382
12:47:13|2.5384
12:47:14|2.5425
12:47:15|2.5412
12:47:16|2.5424
12:47:17|2.5428
12:47:19|2.5406
12:47:20|2.542
12:47:20|2.5423
12:47:22|2.5414
12:47:24|2.5411
12:47:24|2.5412
12:47:25|2.5449
12:47:26|2.5449
12:47:27|2.5453
12:47:28|2.5441
12:47:30|2.5433
12:47:31|2.5425
12:47:31|2.5418
12:47:33|2.5423
12:47:33|2.5423
12:47:35|2.5423
12:47:35|2.5418
12:47:36|2.5414
12:47:38|2.5414
12:47:38|2.5422
12:47:40|2.542
12:47:41|2.5471
12:47:42|2.5456
12:47:42|2.5455
12:47:43|2.5446
12:47:45|2.5452
12:47:45|2.5445
12:47:47|2.5445
12:47:48|2.5426
12:47:49|2.5423
12:47:50|2.5404
12:47:51|2.5413
12:47:52|2.5406
12:47:53|2.5421
12:47:55|2.5432
12:47:55|2.5414
12:47:56|2.5432
12:47:57|2.5421
12:47:58|2.5431
12:47:59|2.5436
12:48:01|2.5435
12:48:02|2.5434
12:48:02|2.5433
12:48:04|2.5433
12:48:04|2.5402
12:48:05|2.54
12:48:06|2.5403
12:48:08|2.54
12:48:08|2.54
12:48:09|2.54
12:48:10|2.5406
12:48:12|2.5411
12:48:12|2.5417
12:48:13|2.5432
12:48:14|2.5422
12:48:15|2.5426
12:48:16|2.5436
12:48:17|2.5426
12:48:18|2.5431
12:48:19|2.544
12:48:21|2.5449
12:48:21|2.5432
12:48:23|2.543
12:48:24|2.5429
12:48:26|2.5427
12:48:26|2.5417
12:48:28|2.5414
12:48:29|2.5399
12:48:30|2.5363
12:48:31|2.537
12:48:32|2.5363
12:48:32|2.5391
12:48:34|2.5403
12:48:34|2.541
12:48:35|2.542
12:48:36|2.5413
12:48:38|2.5391
12:48:39|2.5417
12:48:40|2.5446
12:48:40|2.5417
12:48:41|2.5419
12:48:43|2.5419
12:48:44|2.5425
12:48:45|2.539
12:48:46|2.539
12:48:47|2.54
12:48:48|2.539
12:48:49|2.5434
12:48:50|2.5414
12:48:51|2.5414
12:48:52|2.5414
12:48:53|2.5412
12:48:54|2.5413
12:48:55|2.5412
12:48:56|2.5464
12:48:57|2.5451
12:48:58|2.5435
12:48:59|2.5432
12:49:00|2.5428
12:49:01|2.5428
12:49:02|2.5427
12:49:03|2.5445
12:49:04|2.5483
12:49:05|2.5476
12:49:07|2.5482
12:49:08|2.5503
12:49:08|2.5481
12:49:09|2.5476
12:49:11|2.5485
12:49:12|2.5478
12:49:13|2.5451
12:49:14|2.5483
12:49:15|2.5486
12:49:16|2.5501
12:49:17|2.5507
12:49:18|2.5449
12:49:19|2.5447
12:49:20|2.5462
12:49:21|2.547
12:49:22|2.5456
12:49:23|2.5461
12:49:25|2.545
12:49:25|2.5455
12:49:26|2.545
12:49:27|2.5439
12:49:29|2.5434
12:49:29|2.5422
12:49:30|2.54
12:49:32|2.5397
12:49:32|2.5385
12:49:34|2.5389
12:49:35|2.5389
12:49:35|2.5398
12:49:37|2.5395
12:49:38|2.5388
12:49:39|2.5396
12:49:40|2.5409
12:49:40|2.5395
12:49:42|2.5404
12:49:43|2.5397
12:49:44|2.5407
12:49:45|2.5409
12:49:46|2.5394
12:49:47|2.5376
12:49:48|2.5351
12:49:49|2.5343
12:49:50|2.5343
12:49:51|2.5343
12:49:52|2.5345
12:49:53|2.534
12:49:54|2.5335
12:49:55|2.5335
12:49:57|2.5332
12:49:58|2.5332
12:49:58|2.5326
12:50:00|2.5337
12:50:01|2.5325
12:50:03|2.5316
12:50:04|2.5315
12:50:04|2.5315
12:50:05|2.5308
12:50:07|2.5311
12:50:07|2.5311
12:50:09|2.5312
12:50:10|2.5307
12:50:10|2.5304
12:50:11|2.5311
12:50:12|2.5311
12:50:14|2.5321
12:50:14|2.5355
12:50:15|2.5385
12:50:16|2.5385
12:50:18|2.5413
12:50:18|2.5427
12:50:19|2.5456
12:50:20|2.5452
12:50:21|2.5465
12:50:22|2.5462
12:50:23|2.5437
12:50:25|2.5427
12:50:26|2.5435
12:50:27|2.545
12:50:29|2.5434
12:50:30|2.5434
12:50:30|2.5439
12:50:33|2.5453
12:50:33|2.544
12:50:34|2.5425
12:50:36|2.5427
12:50:36|2.5412
12:50:38|2.5389
12:50:38|2.5379
12:50:39|2.5371
12:50:40|2.5373
12:50:41|2.5373
12:50:43|2.5368
12:50:43|2.5369
12:50:45|2.5378
12:50:46|2.5399
12:50:46|2.5402
12:50:47|2.5392
12:50:49|2.5402
12:50:49|2.5413
12:50:50|2.5421
12:50:51|2.5416
12:50:53|2.5383
12:50:54|2.536
12:50:54|2.535
12:50:55|2.536
12:50:56|2.536
12:50:57|2.536
12:50:59|2.536
12:50:59|2.5381
12:51:00|2.538
12:51:02|2.537
12:51:03|2.5356
12:51:03|2.5342
12:51:05|2.533
12:51:05|2.5322
12:51:07|2.5323
12:51:08|2.5332
12:51:09|2.5338
12:51:10|2.5304
12:51:11|2.5307
12:51:13|2.5307
12:51:13|2.529
12:51:14|2.5276
12:51:15|2.5279
12:51:16|2.5261
12:51:17|2.5279
12:51:18|2.5275
12:51:19|2.5284
12:51:20|2.5284
12:51:21|2.5275
12:51:22|2.5304
12:51:23|2.5301
12:51:24|2.5301
12:51:26|2.5318
12:51:27|2.5316
12:51:29|2.5314
12:51:30|2.5251
12:51:31|2.5283
12:51:32|2.5275
12:51:33|2.5318
12:51:34|2.5307
12:51:35|2.5282
12:51:36|2.5293
12:51:38|2.5282
12:51:38|2.5254
12:51:39|2.525
12:51:40|2.526
12:51:42|2.5275
12:51:43|2.5285
12:51:43|2.5309
12:51:44|2.5293
12:51:46|2.5278
12:51:47|2.5285
12:51:47|2.5272
12:51:49|2.5272
12:51:49|2.5248
12:51:50|2.5238
12:51:52|2.5242
12:51:53|2.526
12:51:53|2.5268
12:51:54|2.526
12:51:56|2.5255
12:51:56|2.5243
12:51:58|2.5199
12:51:59|2.5196
12:52:00|2.5173
12:52:01|2.515
12:52:02|2.5166
12:52:02|2.514
12:52:04|2.5151
12:52:05|2.513
12:52:06|2.5132
12:52:07|2.5133
12:52:09|2.5138
12:52:10|2.5131
12:52:10|2.5125
12:52:12|2.5125
12:52:12|2.5143
12:52:13|2.5139
12:52:14|2.5139
12:52:15|2.5134
12:52:16|2.513
12:52:17|2.5121
12:52:19|2.5107
12:52:19|2.5117
12:52:21|2.5115
12:52:21|2.5121
12:52:23|2.5114
12:52:24|2.511
12:52:24|2.5113
12:52:25|2.5116
12:52:27|2.5126
12:52:29|2.5121
12:52:30|2.5121
12:52:31|2.5135
12:52:31|2.513
12:52:33|2.5126
12:52:34|2.5134
12:52:35|2.5112
12:52:36|2.5105
12:52:37|2.5105
12:52:38|2.5121
12:52:39|2.5112
12:52:40|2.5121
12:52:41|2.5125
12:52:42|2.5142
12:52:43|2.5135
12:52:45|2.5139
12:52:46|2.5132
12:52:47|2.5105
12:52:48|2.5124
12:52:49|2.5112
12:52:50|2.5127
12:52:51|2.5122
12:52:52|2.5122
12:52:54|2.5101
12:52:54|2.5101
12:52:55|2.5101
12:52:56|2.5083
12:52:57|2.5091
12:52:58|2.5083
12:52:59|2.5074
12:53:01|2.5075
12:53:01|2.5064
12:53:02|2.5032
12:53:04|2.5053
12:53:05|2.5055
12:53:05|2.5065
12:53:07|2.5074
12:53:07|2.5079
12:53:09|2.5106
12:53:10|2.5101
12:53:11|2.51
12:53:12|2.5102
12:53:13|2.5099
12:53:14|2.5085
12:53:15|2.5075
12:53:16|2.5075
12:53:17|2.5075
12:53:18|2.5075
12:53:19|2.5073
12:53:20|2.5074
12:53:21|2.5079
12:53:22|2.51
12:53:23|2.5107
12:53:24|2.5107
12:53:25|2.5095
12:53:26|2.5095
12:53:27|2.5095
12:53:29|2.5083
12:53:30|2.5077
12:53:31|2.5083
12:53:32|2.5083
12:53:33|2.5083
12:53:35|2.5066
12:53:35|2.5062
12:53:37|2.505
12:53:38|2.5058
12:53:39|2.5038
12:53:39|2.5022
12:53:41|2.5029
12:53:42|2.5012
12:53:43|2.501
12:53:44|2.5017
12:53:45|2.5019
12:53:46|2.5035
12:53:47|2.5024
12:53:48|2.5024
12:53:49|2.5029
12:53:50|2.5
12:53:51|2.5
12:53:52|2.5015
12:53:53|2.5019
12:53:54|2.5037
12:53:55|2.5034
12:53:56|2.5049
12:53:57|2.5011
12:53:58|2.5004
12:53:59|2.5004
12:54:00|2.5015
12:54:01|2.5015
12:54:02|2.5015
12:54:03|2.5009
12:54:04|2.5007
12:54:05|2.5004
12:54:06|2.502
12:54:07|2.5022
12:54:08|2.5049
12:54:09|2.503
12:54:10|2.5029
12:54:11|2.5035
12:54:12|2.503
12:54:13|2.5024
12:54:14|2.5025
12:54:15|2.5022
12:54:16|2.5022
12:54:17|2.5022
12:54:18|2.5028
12:54:19|2.5031
12:54:20|2.5029
12:54:21|2.5026
12:54:22|2.5022
12:54:23|2.5022
12:54:24|2.5037
12:54:25|2.5037
12:54:26|2.5037
12:54:27|2.5037
12:54:28|2.503
12:54:29|2.5035
12:54:30|2.5022
12:54:32|2.5062
12:54:32|2.5065
12:54:33|2.5041
12:54:34|2.5061
12:54:35|2.5061
12:54:36|2.5088
12:54:37|2.5099
12:54:38|2.5099
12:54:39|2.5106
12:54:40|2.508
12:54:41|2.5099
12:54:42|2.5122
12:54:44|2.5114
12:54:45|2.5114
12:54:46|2.5101
12:54:46|2.5101
12:54:47|2.5059
12:54:48|2.5065
12:54:49|2.5063
12:54:50|2.5058
12:54:51|2.5057
12:54:52|2.5045
12:54:53|2.5043
12:54:54|2.5049
12:54:55|2.5058
12:54:57|2.5059
12:54:57|2.5051
12:54:59|2.5052
12:54:59|2.5061
12:55:00|2.5061
12:55:02|2.5084
12:55:03|2.5056
12:55:03|2.5056
12:55:05|2.506
12:55:06|2.5064
12:55:07|2.5091
12:55:08|2.5114
12:55:09|2.5114
12:55:09|2.5128
12:55:10|2.5118
12:55:12|2.5113
12:55:13|2.5129
12:55:14|2.5155
12:55:15|2.5163
12:55:16|2.5165
12:55:16|2.5165
12:55:17|2.5163
12:55:19|2.5159
12:55:20|2.5194
12:55:21|2.52
12:55:21|2.523
12:55:23|2.5237
12:55:23|2.5246
12:55:24|2.5261
12:55:25|2.5286
12:55:26|2.5282
12:55:28|2.5283
12:55:29|2.5331
12:55:30|2.5312
12:55:31|2.5354
12:55:32|2.5371
12:55:33|2.5379
12:55:35|2.5384
12:55:35|2.5356
12:55:37|2.5335
12:55:38|2.5307
12:55:38|2.5275
12:55:40|2.5276
12:55:41|2.5285
12:55:42|2.5303
12:55:43|2.5313
12:55:44|2.53
12:55:45|2.5288
12:55:46|2.5281
12:55:47|2.5284
12:55:48|2.5267
12:55:49|2.5267
12:55:51|2.5267
12:55:51|2.5298
12:55:52|2.5267
12:55:54|2.5263
12:55:54|2.5263
12:55:55|2.5265
12:55:56|2.5278
12:55:58|2.5277
12:55:58|2.5302
12:56:00|2.5303
12:56:00|2.5294
12:56:02|2.5288
12:56:02|2.529
12:56:03|2.5269
12:56:04|2.5274
12:56:05|2.5273
12:56:06|2.5289
12:56:07|2.5294
12:56:08|2.5305
12:56:09|2.5295
12:56:10|2.5309
12:56:11|2.5273
12:56:12|2.527
12:56:13|2.5269
12:56:14|2.5268
12:56:15|2.5266
12:56:16|2.5241
12:56:18|2.5252
12:56:18|2.5247
12:56:20|2.5256
12:56:21|2.5258
12:56:21|2.5237
12:56:22|2.5226
12:56:23|2.5215
12:56:24|2.5225
12:56:25|2.5218
12:56:26|2.5213
12:56:27|2.5213
12:56:28|2.5231
12:56:29|2.5231
12:56:31|2.5222
12:56:32|2.521
12:56:33|2.52
12:56:34|2.522
12:56:35|2.5209
12:56:36|2.5215
12:56:37|2.5207
12:56:38|2.5202
12:56:40|2.5198
12:56:41|2.5199
12:56:41|2.5201
12:56:43|2.5203
12:56:44|2.5197
12:56:45|2.5215
12:56:46|2.5211
12:56:48|2.5226
12:56:48|2.5222
12:56:49|2.5221
12:56:50|2.5225
12:56:52|2.5242
12:56:52|2.5253
12:56:53|2.5289
12:56:54|2.5297
12:56:55|2.529
12:56:56|2.5294
12:56:58|2.5294
12:56:58|2.5295
12:56:59|2.5317
12:57:00|2.5319
12:57:01|2.5336
12:57:02|2.5328
12:57:03|2.5322
12:57:04|2.5327
12:57:05|2.5355
12:57:07|2.5377
12:57:07|2.5377
12:57:08|2.5372
12:57:09|2.5357
12:57:10|2.536
12:57:12|2.5354
12:57:12|2.5323
12:57:13|2.5314
12:57:15|2.5294
12:57:16|2.529
12:57:17|2.5304
12:57:18|2.5314
12:57:18|2.5328
12:57:20|2.5315
12:57:21|2.5306
12:57:22|2.53
12:57:23|2.5303
12:57:24|2.5291
12:57:25|2.5288
12:57:26|2.5301
12:57:27|2.5282
12:57:28|2.5279
12:57:29|2.5271
12:57:30|2.526
12:57:31|2.5246
12:57:32|2.5256
12:57:33|2.5253
12:57:34|2.5262
12:57:35|2.5246
12:57:36|2.5256
12:57:37|2.5253
12:57:38|2.5236
12:57:40|2.5214
12:57:40|2.5213
12:57:41|2.5207
12:57:42|2.522
12:57:43|2.523
12:57:44|2.5237
12:57:45|2.5251
12:57:46|2.5266
12:57:47|2.5266
12:57:48|2.5268
12:57:49|2.5272
12:57:51|2.5292
12:57:51|2.5287
12:57:52|2.5297
12:57:53|2.5308
12:57:54|2.5305
12:57:55|2.5316
12:57:57|2.5307
12:57:58|2.5315
12:57:58|2.5315
12:58:00|2.5318
12:58:00|2.5298
12:58:02|2.5298
12:58:02|2.5304
12:58:04|2.534
12:58:05|2.5356
12:58:06|2.5372
12:58:07|2.5367
12:58:08|2.5367
12:58:09|2.5372
12:58:10|2.5363
12:58:11|2.5334
12:58:12|2.5345
12:58:13|2.5345
12:58:14|2.5324
12:58:16|2.532
12:58:17|2.5291
12:58:18|2.5284
12:58:18|2.5287
12:58:19|2.529
12:58:21|2.5307
12:58:21|2.5307
12:58:22|2.5301
12:58:24|2.5282
12:58:24|2.5272
12:58:26|2.5267
12:58:26|2.5246
12:58:28|2.5238
12:58:28|2.5241
12:58:30|2.5252
12:58:31|2.5248
12:58:31|2.5245
12:58:33|2.5242
12:58:34|2.5244
12:58:35|2.524
12:58:36|2.5225
12:58:37|2.5221
12:58:38|2.5212
12:58:39|2.5203
12:58:41|2.5217
12:58:42|2.5217
12:58:43|2.5208
12:58:44|2.5204
12:58:44|2.5205
12:58:45|2.5197
12:58:47|2.5215
12:58:48|2.5228
12:58:48|2.522
12:58:50|2.5218
12:58:52|2.5223
12:58:52|2.5236
12:58:54|2.5222
12:58:54|2.5227
12:58:55|2.5216
12:58:56|2.5228
12:58:57|2.522
12:58:59|2.5224
12:58:59|2.523
12:59:01|2.5224
12:59:02|2.5241
12:59:03|2.5248
12:59:05|2.522
12:59:05|2.5216
12:59:07|2.5233
12:59:08|2.5248
12:59:08|2.5265
12:59:09|2.5265
12:59:10|2.5234
12:59:11|2.523
12:59:13|2.523
12:59:13|2.523
12:59:14|2.5244
12:59:16|2.5236
12:59:16|2.5245
12:59:17|2.5252
12:59:19|2.5236
12:59:19|2.5241
12:59:20|2.5259
12:59:21|2.5255
12:59:22|2.5265
12:59:23|2.5283
12:59:24|2.5281
12:59:25|2.5248
12:59:26|2.529
12:59:27|2.527
12:59:29|2.5287
12:59:30|2.5298
12:59:31|2.5302
12:59:32|2.5302
12:59:32|2.5291
12:59:34|2.5291
12:59:36|2.531
12:59:36|2.5315
12:59:38|2.53
12:59:39|2.5285
12:59:40|2.5294
12:59:41|2.5281
12:59:42|2.5272
12:59:42|2.5274
12:59:44|2.5275
12:59:45|2.5274
12:59:45|2.5286
12:59:46|2.5263
12:59:47|2.5278
12:59:48|2.5264
12:59:49|2.5265
12:59:50|2.5255
12:59:52|2.5244
12:59:53|2.5253
12:59:54|2.5252
12:59:54|2.5252
12:59:57|2.5269
12:59:57|2.5268
12:59:58|2.5259
13:00:00|2.5268
13:00:00|2.5268
13:00:01|2.5249
13:00:02|2.5274
13:00:03|2.5268
13:00:04|2.5267
13:00:05|2.528
13:00:06|2.5256
13:00:08|2.5261
13:00:09|2.5274
13:00:10|2.529
13:00:11|2.5315
13:00:12|2.533
13:00:13|2.534
13:00:14|2.5338
13:00:15|2.5313
13:00:16|2.5308
13:00:17|2.5336
13:00:18|2.5336
13:00:19|2.534
13:00:20|2.532
13:00:21|2.5298
13:00:22|2.53
13:00:23|2.5308
13:00:24|2.5324
13:00:25|2.5338
13:00:26|2.5341
13:00:27|2.535
13:00:28|2.535
13:00:29|2.535
13:00:30|2.5376
13:00:31|2.538
13:00:32|2.5384
13:00:33|2.5397
13:00:34|2.5404
13:00:35|2.541
13:00:36|2.5421
13:00:37|2.5394
13:00:38|2.5383
13:00:40|2.5396
13:00:41|2.5411
13:00:41|2.5409
13:00:42|2.5415
13:00:44|2.5391
13:00:45|2.539
13:00:46|2.541
13:00:47|2.5427
13:00:48|2.5408
13:00:49|2.5404
13:00:50|2.5412
13:00:51|2.5433
13:00:52|2.5419
13:00:54|2.5417
13:00:54|2.5415
13:00:55|2.5415
13:00:57|2.5424
13:00:57|2.5418
13:00:59|2.5425
13:00:59|2.5424
13:01:01|2.5416
13:01:01|2.5415
13:01:02|2.5409
13:01:03|2.5409
13:01:04|2.5433
13:01:05|2.544
13:01:06|2.5415
13:01:08|2.542
13:01:08|2.5424
13:01:09|2.5421
13:01:11|2.5408
13:01:11|2.5386
13:01:13|2.5422
13:01:13|2.5402
13:01:14|2.5383
13:01:15|2.5385
13:01:17|2.5382
13:01:18|2.5379
13:01:18|2.5348
13:01:19|2.5343
13:01:20|2.5335
13:01:21|2.5336
13:01:22|2.5356
13:01:23|2.5347
13:01:24|2.5337
13:01:25|2.5338
13:01:27|2.5317
13:01:27|2.5304
13:01:29|2.5309
13:01:30|2.5304
13:01:30|2.5304
13:01:32|2.5311
13:01:33|2.5327
13:01:34|2.5328
13:01:35|2.5339
13:01:35|2.535
13:01:37|2.5369
13:01:37|2.5383
13:01:39|2.5394
13:01:40|2.5394
13:01:41|2.5407
13:01:42|2.5421
13:01:43|2.5428
13:01:44|2.5435
13:01:45|2.5458
13:01:46|2.5536
13:01:47|2.5512
13:01:48|2.5502
13:01:49|2.5525
13:01:50|2.5494
13:01:51|2.5476
13:01:52|2.5458
13:01:53|2.5465
13:01:54|2.5456
13:01:55|2.5468
13:01:56|2.5447
13:01:57|2.5426
13:01:58|2.5425
13:01:59|2.5402
13:02:00|2.54
13:02:01|2.54
13:02:02|2.5393
13:02:03|2.5428
13:02:04|2.5431
13:02:05|2.5415
13:02:07|2.5451
13:02:07|2.5429
13:02:09|2.5451
13:02:09|2.5381
13:02:10|2.5386
13:02:12|2.5412
13:02:12|2.5407
13:02:14|2.5415
13:02:14|2.5391
13:02:15|2.5416
13:02:16|2.5416
13:02:18|2.5473
13:02:18|2.5496
13:02:19|2.5491
13:02:20|2.5487
13:02:21|2.5492
13:02:23|2.5494
13:02:23|2.5494
13:02:24|2.5477
13:02:25|2.549
13:02:26|2.5482
13:02:28|2.5473
13:02:29|2.5461
13:02:30|2.5457
13:02:31|2.546
13:02:31|2.546
13:02:32|2.5477
13:02:34|2.5448
13:02:36|2.5487
13:02:37|2.5473
13:02:38|2.5494
13:02:40|2.55
13:02:41|2.5506
13:02:42|2.5507
13:02:43|2.5505
13:02:44|2.5501
13:02:45|2.5503
13:02:46|2.5501
13:02:47|2.5509
13:02:48|2.5494
13:02:49|2.55
13:02:50|2.55
13:02:51|2.5508
13:02:53|2.5498
13:02:54|2.5466
13:02:55|2.5498
13:02:56|2.5519
13:02:57|2.5519
13:02:58|2.5512
13:02:59|2.5524
13:03:00|2.5507
13:03:01|2.5524
13:03:02|2.5519
13:03:03|2.5533
13:03:04|2.5533
13:03:05|2.5536
13:03:06|2.5543
13:03:07|2.5542
13:03:08|2.5522
13:03:09|2.5528
13:03:10|2.5511
13:03:11|2.5556
13:03:12|2.5556
13:03:13|2.5535
13:03:14|2.5509
13:03:15|2.5501
13:03:16|2.5505
13:03:17|2.5508
13:03:18|2.5508
13:03:19|2.5486
13:03:20|2.5486
13:03:21|2.5497
13:03:22|2.5484
13:03:24|2.5477
13:03:25|2.547
13:03:25|2.5469
13:03:26|2.5469
13:03:28|2.548
13:03:29|2.547
13:03:29|2.545
13:03:30|2.5448
13:03:31|2.5436
13:03:32|2.5436
13:03:34|2.5425
13:03:35|2.5425
13:03:36|2.5427
13:03:37|2.5425
13:03:38|2.543
13:03:39|2.5416
13:03:40|2.5416
13:03:41|2.541
13:03:42|2.5411
13:03:43|2.5411
13:03:44|2.5425
13:03:45|2.5425
13:03:46|2.5441
13:03:47|2.5442
13:03:48|2.5434
13:03:49|2.5429
13:03:50|2.5429
13:03:51|2.5442
13:03:52|2.5435
13:03:53|2.5421
13:03:54|2.5418
13:03:56|2.5418
13:03:57|2.5415
13:03:57|2.5411
13:03:59|2.5413
13:04:00|2.5419
13:04:01|2.5414
13:04:01|2.5425
13:04:03|2.5418
13:04:04|2.5413
13:04:05|2.541
13:04:06|2.5415
13:04:07|2.5412
13:04:08|2.5427
13:04:09|2.5442
13:04:10|2.5438
13:04:11|2.5442
13:04:12|2.5439
13:04:13|2.5439
13:04:14|2.5486
13:04:16|2.5468
13:04:17|2.5476
13:04:17|2.5487
13:04:18|2.5491
13:04:19|2.5487
13:04:20|2.5495
13:04:21|2.5491
13:04:23|2.5512
13:04:24|2.5504
13:04:25|2.5504
13:04:26|2.5504
13:04:26|2.5501
13:04:28|2.551
13:04:29|2.5507
13:04:29|2.5507
13:04:31|2.5509
13:04:31|2.5499
13:04:34|2.5524
13:04:34|2.5529
13:04:35|2.5535
13:04:36|2.5533
13:04:37|2.5533
13:04:38|2.5507
13:04:40|2.5494
13:04:41|2.5491
13:04:42|2.5483
13:04:43|2.5493
13:04:44|2.5496
13:04:45|2.5498
13:04:46|2.5498
13:04:47|2.5507
13:04:48|2.5516
13:04:49|2.5509
13:04:50|2.551
13:04:51|2.551
13:04:52|2.551
13:04:53|2.5525
13:04:54|2.5528
13:04:55|2.5533
13:04:56|2.552
13:04:57|2.5516
13:04:58|2.5513
13:04:59|2.5517
13:05:00|2.5522
13:05:01|2.5565
13:05:02|2.5563
13:05:03|2.5575
13:05:04|2.5591
13:05:05|2.559
13:05:06|2.5554
13:05:07|2.5551
13:05:08|2.5551
13:05:09|2.5542
13:05:10|2.5533
13:05:11|2.5529
13:05:12|2.5535
13:05:13|2.5535
13:05:14|2.5526
13:05:15|2.5529
13:05:16|2.5513
13:05:17|2.5512
13:05:18|2.5528
13:05:20|2.5522
13:05:21|2.5529
13:05:21|2.5526
13:05:23|2.553
13:05:24|2.5549
13:05:24|2.5549
13:05:25|2.5571
13:05:27|2.5567
13:05:28|2.5567
13:05:28|2.5587
13:05:29|2.5549
13:05:30|2.5549
13:05:32|2.5549
13:05:32|2.5542
13:05:34|2.553
13:05:34|2.5525
13:05:35|2.5519
13:05:37|2.5516
13:05:37|2.5516
13:05:39|2.5525
13:05:41|2.5517
13:05:42|2.5507
13:05:43|2.5493
13:05:44|2.5492
13:05:46|2.549
13:05:47|2.548
13:05:48|2.548
13:05:48|2.5493
13:05:50|2.5499
13:05:50|2.5494
13:05:52|2.5494
13:05:54|2.5492
13:05:55|2.5492
13:05:56|2.5493
13:05:56|2.5463
13:05:57|2.55
13:05:58|2.55
13:05:59|2.5495
13:06:00|2.5483
13:06:01|2.5489
13:06:02|2.5459
13:06:03|2.5445
13:06:04|2.5445
13:06:05|2.5432
13:06:06|2.5424
13:06:07|2.5436
13:06:08|2.5409
13:06:09|2.5408
13:06:11|2.5408
13:06:11|2.5404
13:06:13|2.5395
13:06:13|2.5393
13:06:14|2.54
13:06:15|2.535
13:06:16|2.535
13:06:17|2.5355
13:06:18|2.5341
13:06:19|2.5341
13:06:20|2.5341
13:06:21|2.5332
13:06:22|2.5324
13:06:23|2.5309
13:06:24|2.5308
13:06:25|2.5317
13:06:26|2.533
13:06:27|2.5378
13:06:29|2.5365
13:06:29|2.5396
13:06:30|2.5384
13:06:31|2.5383
13:06:32|2.5371
13:06:34|2.5365
13:06:35|2.5364
13:06:35|2.5362
13:06:36|2.5364
13:06:37|2.5393
13:06:39|2.5393
13:06:39|2.5393
13:06:41|2.5396
13:06:42|2.5387
13:06:42|2.5387
13:06:44|2.5398
13:06:45|2.5398
13:06:46|2.5394
13:06:48|2.5398
13:06:49|2.5399
13:06:49|2.5399
13:06:50|2.5399
13:06:52|2.54
13:06:52|2.54
13:06:53|2.5394
13:06:54|2.5412
13:06:55|2.5412
13:06:56|2.5431
13:06:58|2.5431
13:06:58|2.5448
13:07:00|2.5444
13:07:01|2.5444
13:07:01|2.545
13:07:03|2.545
13:07:03|2.5461
13:07:05|2.5462
13:07:05|2.5461
13:07:07|2.5404
13:07:07|2.5437
13:07:09|2.5439
13:07:10|2.5439
13:07:11|2.5404
13:07:11|2.5377
13:07:13|2.5394
13:07:13|2.5364
13:07:15|2.5387
13:07:16|2.538
13:07:17|2.5393
13:07:18|2.5416
13:07:19|2.5416
13:07:19|2.5416
13:07:20|2.5409
13:07:22|2.5389
13:07:23|2.5368
13:07:24|2.5372
13:07:24|2.5377
13:07:26|2.5379
13:07:27|2.5379
13:07:28|2.5382
13:07:28|2.5372
13:07:30|2.537
13:07:31|2.537
13:07:31|2.5365
13:07:32|2.5365
13:07:34|2.5381
13:07:34|2.5376
13:07:36|2.5362
13:07:38|2.5361
13:07:38|2.5354
13:07:39|2.5358
13:07:40|2.5348
13:07:42|2.5314
13:07:43|2.5332
13:07:45|2.5325
13:07:45|2.5338
13:07:47|2.5349
13:07:47|2.5354
13:07:49|2.5343
13:07:50|2.5343
13:07:50|2.5323
13:07:52|2.53
13:07:53|2.5296
13:07:53|2.5296
13:07:55|2.5296
13:07:56|2.5292
13:07:57|2.5287
13:07:58|2.5282
13:07:59|2.5287
13:08:01|2.5292
13:08:01|2.5291
13:08:02|2.528
13:08:04|2.5274
13:08:04|2.5268
13:08:05|2.5274
13:08:07|2.5264
13:08:07|2.5274
13:08:08|2.5281
13:08:09|2.5262
13:08:10|2.5247
13:08:12|2.524
13:08:13|2.5234
13:08:14|2.5236
13:08:15|2.5251
13:08:16|2.5251
13:08:17|2.5247
13:08:18|2.525
13:08:19|2.5254
13:08:20|2.5247
13:08:21|2.5254
13:08:22|2.5254
13:08:23|2.5223
13:08:24|2.5215
13:08:25|2.5196
13:08:26|2.5228
13:08:27|2.5205
13:08:28|2.5205
13:08:29|2.521
13:08:30|2.5208
13:08:31|2.52
13:08:32|2.519
13:08:33|2.519
13:08:34|2.5182
13:08:35|2.5188
13:08:36|2.5184
13:08:37|2.5176
13:08:38|2.5157
13:08:39|2.5134
13:08:40|2.5142
13:08:41|2.5142
13:08:42|2.5145
13:08:43|2.5142
13:08:44|2.5123
13:08:45|2.5136
13:08:47|2.5127
13:08:47|2.5136
13:08:49|2.5136
13:08:50|2.5134
13:08:51|2.513
13:08:52|2.5131
13:08:53|2.5122
13:08:54|2.5124
13:08:55|2.5115
13:08:56|2.5109
13:08:57|2.5108
13:08:58|2.5088
13:08:59|2.5085
13:09:00|2.5092
13:09:01|2.5092
13:09:02|2.5103
13:09:03|2.5087
13:09:04|2.5087
13:09:06|2.507
13:09:07|2.5069
13:09:07|2.5085
13:09:08|2.5082
13:09:09|2.507
13:09:10|2.507
13:09:11|2.51
13:09:12|2.5119
13:09:13|2.5148
13:09:14|2.5125
13:09:15|2.5125
13:09:17|2.5145
13:09:17|2.5145
13:09:18|2.5173
13:09:19|2.5188
13:09:20|2.5184
13:09:21|2.52
13:09:22|2.5224
13:09:23|2.5223
13:09:24|2.5223
13:09:26|2.5223
13:09:26|2.5228
13:09:27|2.5193
13:09:28|2.5207
13:09:29|2.5183
13:09:30|2.5153
13:09:31|2.5147
13:09:32|2.5144
13:09:34|2.5163
13:09:34|2.5144
13:09:35|2.5186
13:09:37|2.5196
13:09:37|2.5217
13:09:39|2.5217
13:09:40|2.5233
13:09:40|2.5233
13:09:41|2.5229
13:09:42|2.5229
13:09:44|2.5229
13:09:45|2.5241
13:09:46|2.5234
13:09:48|2.524
13:09:49|2.5242
13:09:51|2.5224
13:09:52|2.5191
13:09:53|2.5209
13:09:53|2.5206
13:09:55|2.523
13:09:56|2.5226
13:09:56|2.5226
13:09:58|2.5226
13:09:58|2.522
13:10:00|2.522
13:10:01|2.523
13:10:01|2.5232
13:10:03|2.5227
13:10:03|2.5191
13:10:05|2.5153
13:10:06|2.5148
13:10:06|2.5139
13:10:07|2.5139
13:10:09|2.5154
13:10:09|2.5136
13:10:11|2.5166
13:10:11|2.518
13:10:13|2.5172
13:10:14|2.5183
13:10:15|2.5167
13:10:16|2.5173
13:10:17|2.5198
13:10:18|2.5207
13:10:19|2.5207
13:10:20|2.5205
13:10:21|2.5205
13:10:22|2.5242
13:10:23|2.5249
13:10:24|2.525
13:10:25|2.5264
13:10:26|2.5277
13:10:27|2.5242
13:10:28|2.5266
13:10:29|2.5266
13:10:30|2.5303
13:10:31|2.5292
13:10:32|2.527
13:10:33|2.5251
13:10:34|2.5233
13:10:35|2.5263
13:10:36|2.5239
13:10:37|2.5218
13:10:38|2.5208
13:10:39|2.5206
13:10:40|2.5209
13:10:41|2.5223
13:10:42|2.5209
13:10:43|2.5191
13:10:44|2.5207
13:10:46|2.5197
13:10:46|2.5211
13:10:47|2.5179
13:10:48|2.5182
13:10:50|2.5187
13:10:50|2.5179
13:10:52|2.5189
13:10:52|2.5193
13:10:54|2.5193
13:10:54|2.5193
13:10:55|2.5215
13:10:56|2.521
13:10:58|2.5232
13:10:59|2.5202
13:11:00|2.5191
13:11:02|2.5209
13:11:02|2.5184
13:11:03|2.5182
13:11:05|2.5182
13:11:06|2.5198
13:11:06|2.5179
13:11:08|2.5179
13:11:08|2.5179
13:11:10|2.5186
13:11:10|2.5192
13:11:12|2.5182
13:11:13|2.5187
13:11:13|2.5194
13:11:14|2.5191
13:11:16|2.5178
13:11:16|2.5192
13:11:18|2.5192
13:11:19|2.5195
13:11:19|2.52
13:11:21|2.52
13:11:22|2.5199
13:11:23|2.519
13:11:24|2.5187
13:11:25|2.5188
13:11:25|2.5176
13:11:27|2.517
13:11:28|2.5168
13:11:28|2.5148
13:11:30|2.5153
13:11:31|2.5164
13:11:32|2.514
13:11:33|2.5142
13:11:34|2.5135
13:11:35|2.5129
13:11:36|2.5129
13:11:37|2.5129
13:11:38|2.5129
13:11:39|2.5121
13:11:40|2.5122
13:11:41|2.5112
13:11:42|2.5125
13:11:43|2.511
13:11:44|2.5084
13:11:45|2.51
13:11:46|2.5131
13:11:47|2.5153
13:11:48|2.5138
13:11:49|2.5152
13:11:50|2.5146
13:11:51|2.5146
13:11:52|2.5149
13:11:53|2.5142
13:11:55|2.5137
13:11:56|2.5119
13:11:57|2.5117
13:11:58|2.5117
13:11:59|2.5095
13:12:00|2.5097
13:12:01|2.5104
13:12:02|2.5097
13:12:03|2.5108
13:12:04|2.5097
13:12:05|2.5092
13:12:06|2.5083
13:12:07|2.5084
13:12:08|2.5087
13:12:10|2.5063
13:12:10|2.5068
13:12:11|2.5062
13:12:12|2.5002
13:12:13|2.502
13:12:14|2.5022
13:12:15|2.5029
13:12:16|2.5032
13:12:17|2.5028
13:12:19|2.5025
13:12:19|2.5038
13:12:20|2.5038
13:12:22|2.5032
13:12:23|2.5033
13:12:23|2.5023
13:12:24|2.5017
13:12:25|2.502
13:12:26|2.5028
13:12:27|2.5022
13:12:28|2.5027
13:12:29|2.5032
13:12:30|2.5034
13:12:31|2.5035
13:12:33|2.5038
13:12:33|2.5032
13:12:34|2.5026
13:12:35|2.5001
13:12:36|2.5
13:12:38|2.5
13:12:38|2.5
13:12:39|2.5
13:12:40|2.5
13:12:41|2.5
13:12:43|2.5
13:12:43|2.4968
13:12:44|2.4972
13:12:45|2.499
13:12:47|2.4982
13:12:48|2.4982
13:12:49|2.4933
13:12:50|2.4926
13:12:51|2.4925
13:12:52|2.4955
13:12:54|2.4958
13:12:55|2.4948
13:12:56|2.4948
13:12:57|2.4948
13:12:57|2.4933
13:12:59|2.4933
13:13:00|2.496
13:13:01|2.4952
13:13:02|2.4964
13:13:03|2.4979
13:13:04|2.5011
13:13:05|2.4947
13:13:06|2.4943
13:13:07|2.4924
13:13:08|2.4934
13:13:09|2.4926
13:13:10|2.491
13:13:11|2.4902
13:13:12|2.488
13:13:13|2.4895
13:13:14|2.4897
13:13:15|2.4889
13:13:16|2.489
13:13:17|2.4839
13:13:18|2.4825
13:13:19|2.4827
13:13:20|2.4813
13:13:21|2.4825
13:13:22|2.4765
13:13:23|2.4769
13:13:24|2.4759
13:13:25|2.476
13:13:27|2.4762
13:13:27|2.4777
13:13:28|2.4763
13:13:29|2.4788
13:13:30|2.4766
13:13:31|2.4758
13:13:32|2.476
13:13:33|2.4772
13:13:34|2.477
13:13:35|2.4763
13:13:36|2.4769
13:13:37|2.4764
13:13:38|2.477
13:13:39|2.4763
13:13:41|2.4763
13:13:41|2.477
13:13:42|2.4749
13:13:43|2.4765
13:13:45|2.4759
13:13:45|2.4786
13:13:47|2.4788
13:13:48|2.4789
13:13:49|2.477
13:13:50|2.4747
13:13:51|2.4748
13:13:52|2.4739
13:13:53|2.4742
13:13:54|2.4742
13:13:55|2.4732
13:13:56|2.4745
13:13:57|2.4745
13:13:58|2.476
13:13:59|2.4761
13:14:00|2.4757
13:14:01|2.4757
13:14:03|2.4742
13:14:03|2.4742
13:14:05|2.4751
13:14:05|2.4793
13:14:06|2.4795
13:14:07|2.4821
13:14:08|2.4857
13:14:09|2.4863
13:14:11|2.4855
13:14:12|2.4855
13:14:13|2.4869
13:14:14|2.4877
13:14:15|2.4846
13:14:16|2.4883
13:14:17|2.4867
13:14:18|2.4867
13:14:19|2.4858
13:14:20|2.4869
13:14:21|2.4847
13:14:22|2.4899
13:14:23|2.4885
13:14:24|2.4892
13:14:25|2.4892
13:14:26|2.4892
13:14:27|2.4899
13:14:28|2.4901
13:14:29|2.4886
13:14:30|2.4886
13:14:31|2.4882
13:14:32|2.4915
13:14:33|2.4922
13:14:34|2.4933
13:14:35|2.4911
13:14:36|2.4894
13:14:37|2.4895
13:14:38|2.4893
13:14:39|2.4885
13:14:40|2.4896
13:14:41|2.4916
13:14:42|2.4914
13:14:43|2.4913
13:14:44|2.4924
13:14:45|2.4916
13:14:46|2.4914
13:14:47|2.4907
13:14:48|2.4907
13:14:49|2.4888
13:14:51|2.4897
13:14:52|2.4884
13:14:53|2.4879
13:14:54|2.4884
13:14:55|2.4894
13:14:55|2.4897
13:14:56|2.4888
13:14:58|2.4936
13:14:59|2.4933
13:14:59|2.495
13:15:00|2.4941
13:15:02|2.4962
13:15:03|2.496
13:15:04|2.4936
13:15:05|2.4935
13:15:06|2.4945
13:15:07|2.4941
13:15:08|2.4946
13:15:09|2.4946
13:15:10|2.4943
13:15:11|2.4952
13:15:12|2.4959
13:15:13|2.4965
13:15:14|2.499
13:15:18|2.499
13:15:19|2.4971
13:15:20|2.4989
13:15:21|2.4997
13:15:22|2.4998
13:15:23|2.4996
13:15:24|2.5019
13:15:25|2.5043
13:15:26|2.5033
13:15:27|2.5036
13:15:28|2.5036
13:15:29|2.5042
13:15:30|2.5073
13:15:31|2.5043
13:15:32|2.5039
13:15:33|2.5021
13:15:34|2.5021
13:15:35|2.5047
13:15:36|2.5043
13:15:37|2.5075
13:15:38|2.5063
13:15:39|2.5074
13:15:40|2.5075
13:15:41|2.5057
13:15:42|2.5042
13:15:43|2.5095
13:15:44|2.5075
13:15:45|2.5073
13:15:46|2.5074
13:15:47|2.5097
13:15:48|2.5097
13:15:49|2.5096
13:15:50|2.5094
13:15:52|2.5103
13:15:53|2.5111
13:15:53|2.5122
13:15:55|2.5118
13:15:57|2.5146
13:15:58|2.5142
13:15:58|2.5135
13:16:00|2.512
13:16:00|2.5114
13:16:01|2.511
13:16:03|2.5125
13:16:03|2.5125
13:16:05|2.5137
13:16:05|2.5142
13:16:06|2.5157
13:16:08|2.514
13:16:09|2.514
13:16:10|2.5146
13:16:11|2.5136
13:16:13|2.5163
13:16:13|2.5153
13:16:14|2.5157
13:16:16|2.5146
13:16:16|2.5149
13:16:17|2.5166
13:16:19|2.5166
13:16:19|2.5172
13:16:20|2.5179
13:16:22|2.5186
13:16:22|2.5186
13:16:24|2.5186
13:16:24|2.5192
13:16:25|2.5193
13:16:27|2.519
13:16:27|2.5197
13:16:28|2.5222
13:16:29|2.5218
13:16:30|2.522
13:16:32|2.5222
13:16:32|2.5222
13:16:34|2.5221
13:16:35|2.5238
13:16:36|2.5274
13:16:37|2.5265
13:16:38|2.527
13:16:39|2.525
13:16:40|2.5249
13:16:41|2.5217
13:16:42|2.5217
13:16:43|2.5232
13:16:44|2.5221
13:16:46|2.5221
13:16:46|2.5206
13:16:47|2.5222
13:16:48|2.5222
13:16:49|2.5234
13:16:50|2.5213
13:16:51|2.5217
13:16:52|2.5191
13:16:53|2.52
13:16:55|2.5201
13:16:55|2.5224
13:16:56|2.5192
13:16:58|2.5179
13:16:59|2.5171
13:17:00|2.5171
13:17:02|2.5183
13:17:02|2.518
13:17:03|2.5192
13:17:04|2.5205
13:17:06|2.5205
13:17:07|2.5221
13:17:08|2.5227
13:17:09|2.5227
13:17:10|2.5237
13:17:11|2.5237
13:17:12|2.522
13:17:14|2.5248
13:17:14|2.5241
13:17:16|2.5241
13:17:16|2.5269
13:17:18|2.5259
13:17:19|2.5258
13:17:20|2.5264
13:17:21|2.526
13:17:22|2.5235
13:17:23|2.5251
13:17:24|2.5253
13:17:25|2.5253
13:17:26|2.5265
13:17:27|2.5264
13:17:28|2.5266
13:17:29|2.5272
13:17:30|2.5268
13:17:31|2.5252
13:17:32|2.5273
13:17:33|2.5251
13:17:34|2.5258
13:17:35|2.5252
13:17:36|2.5261
13:17:37|2.5251
13:17:38|2.5251
13:17:39|2.525
13:17:40|2.525
13:17:41|2.5272
13:17:42|2.5277
13:17:44|2.5276
13:17:44|2.5276
13:17:46|2.528
13:17:46|2.528
13:17:47|2.529
13:17:48|2.5284
13:17:49|2.5296
13:17:50|2.5287
13:17:52|2.5282
13:17:53|2.5272
13:17:54|2.5301
13:17:55|2.5318
13:17:56|2.5318
13:17:57|2.5297
13:17:58|2.5306
13:17:59|2.53
13:18:00|2.5301
13:18:01|2.5304
13:18:03|2.5266
13:18:04|2.5281
13:18:04|2.527
13:18:05|2.5269
13:18:07|2.5266
13:18:08|2.525
13:18:09|2.5231
13:18:10|2.5245
13:18:10|2.5264
13:18:11|2.5271
13:18:12|2.5275
13:18:13|2.5275
13:18:15|2.5277
13:18:16|2.5271
13:18:16|2.5268
13:18:18|2.526
13:18:19|2.5264
13:18:20|2.5244
13:18:20|2.524
13:18:22|2.524
13:18:23|2.5239
13:18:23|2.5231
13:18:25|2.5243
13:18:25|2.5246
13:18:27|2.5247
13:18:28|2.5216
13:18:29|2.5218
13:18:30|2.5241
13:18:31|2.5259
13:18:32|2.5259
13:18:33|2.5275
13:18:34|2.5279
13:18:35|2.5279
13:18:36|2.5278
13:18:37|2.5279
13:18:38|2.528
13:18:39|2.528
13:18:40|2.5276
13:18:41|2.5257
13:18:42|2.5253
13:18:43|2.5249
13:18:44|2.526
13:18:45|2.5263
13:18:46|2.5263
13:18:47|2.5241
13:18:48|2.5241
13:18:49|2.5211
13:18:50|2.5235
13:18:51|2.5235
13:18:52|2.5228
13:18:54|2.5245
13:18:54|2.5221
13:18:56|2.5199
13:18:58|2.521
13:18:59|2.521
13:19:00|2.5201
13:19:00|2.5194
13:19:02|2.5179
13:19:02|2.5189
13:19:04|2.5224
13:19:05|2.5218
13:19:06|2.5207
13:19:07|2.5207
13:19:08|2.5207
13:19:09|2.5207
13:19:10|2.5207
13:19:11|2.5206
13:19:13|2.5218
13:19:13|2.5221
13:19:15|2.5221
13:19:15|2.521
13:19:16|2.5227
13:19:18|2.5211
13:19:19|2.5221
13:19:20|2.5225
13:19:21|2.5218
13:19:22|2.5218
13:19:23|2.5245
13:19:24|2.5244
13:19:25|2.5231
13:19:26|2.5243
13:19:27|2.5263
13:19:28|2.525
13:19:29|2.525
13:19:30|2.525
13:19:31|2.525
13:19:32|2.525
13:19:33|2.5248
13:19:34|2.5248
13:19:35|2.5248
13:19:36|2.5248
13:19:38|2.5237
13:19:38|2.5231
13:19:39|2.524
13:19:41|2.525
13:19:41|2.5248
13:19:42|2.5258
13:19:43|2.5238
13:19:44|2.5231
13:19:45|2.5241
13:19:46|2.5213
13:19:47|2.5213
13:19:48|2.5213
13:19:49|2.521
13:19:50|2.5219
13:19:51|2.522
13:19:52|2.5214
13:19:54|2.5214
13:19:55|2.5225
13:19:57|2.5239
13:19:57|2.5239
13:19:58|2.5242
13:20:00|2.5224
13:20:01|2.5231
13:20:02|2.5234
13:20:03|2.5237
13:20:04|2.5235
13:20:04|2.5245
13:20:06|2.5234
13:20:06|2.523
13:20:08|2.5221
13:20:09|2.5216
13:20:09|2.5222
13:20:10|2.5223
13:20:11|2.5214
13:20:13|2.5215
13:20:13|2.5207
13:20:14|2.5216
13:20:16|2.5222
13:20:16|2.521
13:20:19|2.5198
13:20:19|2.519
13:20:20|2.52
13:20:21|2.5191
13:20:23|2.5186
13:20:24|2.5186
13:20:25|2.5179
13:20:26|2.5176
13:20:26|2.5165
13:20:27|2.5165
13:20:29|2.5165
13:20:29|2.5199
13:20:30|2.5202
13:20:31|2.5223
13:20:33|2.5241
13:20:34|2.5261
13:20:35|2.527
13:20:36|2.527
13:20:37|2.5273
13:20:38|2.5285
13:20:39|2.5284
13:20:40|2.5291
13:20:42|2.531
13:20:42|2.5308
13:20:43|2.5312
13:20:45|2.5336
13:20:45|2.534
13:20:46|2.5313
13:20:47|2.5295
13:20:48|2.5308
13:20:50|2.5308
13:20:50|2.5289
13:20:51|2.5292
13:20:52|2.5292
13:20:53|2.5315
13:20:55|2.5313
13:20:57|2.5312
13:20:58|2.5323
13:21:00|2.5334
13:21:01|2.5344
13:21:02|2.5333
13:21:03|2.5341
13:21:04|2.5353
13:21:04|2.5354
13:21:06|2.5348
13:21:07|2.5354
13:21:08|2.5363
13:21:09|2.5371
13:21:10|2.5363
13:21:11|2.5325
13:21:12|2.5323
13:21:13|2.5325
13:21:14|2.5307
13:21:15|2.5297
13:21:16|2.5303
13:21:18|2.5282
13:21:18|2.5266
13:21:19|2.5242
13:21:20|2.523
13:21:22|2.5227
13:21:23|2.5231
13:21:23|2.5225
13:21:25|2.5211
13:21:25|2.5207
13:21:26|2.5242
13:21:27|2.5239
13:21:29|2.5229
13:21:30|2.5234
13:21:31|2.5225
13:21:32|2.5214
13:21:33|2.5227
13:21:34|2.5211
13:21:34|2.52
13:21:35|2.5194
13:21:37|2.5185
13:21:37|2.5181
13:21:38|2.518
13:21:40|2.5183
13:21:40|2.5169
13:21:42|2.5169
13:21:43|2.5185
13:21:44|2.518
13:21:45|2.518
13:21:46|2.5169
13:21:47|2.5169
13:21:48|2.5163
13:21:49|2.5179
13:21:50|2.5149
13:21:51|2.5153
13:21:52|2.5183
13:21:53|2.5174
13:21:54|2.519
13:21:56|2.52
13:21:58|2.5232
13:21:59|2.5211
13:22:00|2.522
13:22:01|2.5197
13:22:02|2.5194
13:22:03|2.5182
13:22:05|2.5207
13:22:05|2.5207
13:22:06|2.5207
13:22:07|2.5221
13:22:08|2.5221
13:22:09|2.5214
13:22:11|2.5214
13:22:12|2.5214
13:22:13|2.5235
13:22:14|2.5202
13:22:15|2.5212
13:22:16|2.522
13:22:17|2.5237
13:22:19|2.5252
13:22:20|2.5247
13:22:21|2.5247
13:22:22|2.526
13:22:23|2.527
13:22:24|2.5288
13:22:25|2.5286
13:22:26|2.5267
13:22:27|2.5265
13:22:28|2.5269
13:22:29|2.528
13:22:30|2.5281
13:22:31|2.5287
13:22:32|2.5278
13:22:33|2.5248
13:22:34|2.5237
13:22:35|2.523
13:22:36|2.5221
13:22:37|2.5246
13:22:38|2.5246
13:22:39|2.523
13:22:40|2.5244
13:22:41|2.5238
13:22:42|2.5224
13:22:43|2.5218
13:22:44|2.5214
13:22:45|2.5214
13:22:46|2.5218
13:22:47|2.5208
13:22:48|2.5208
13:22:49|2.5192
13:22:50|2.5191
13:22:51|2.5191
13:22:52|2.5191
13:22:53|2.5209
13:22:54|2.5207
13:22:55|2.5206
13:22:56|2.5213
13:22:57|2.5218
13:22:58|2.5218
13:22:59|2.5218
13:23:00|2.5219
13:23:02|2.5219
13:23:02|2.5222
13:23:04|2.5221
13:23:05|2.5221
13:23:06|2.5221
13:23:07|2.5234
13:23:08|2.5208
13:23:09|2.5208
13:23:10|2.5197
13:23:11|2.5221
13:23:12|2.5221
13:23:13|2.5215
13:23:14|2.5187
13:23:15|2.5172
13:23:16|2.5177
13:23:17|2.517
13:23:18|2.5174
13:23:19|2.5166
13:23:20|2.5159
13:23:21|2.5154
13:23:22|2.5131
13:23:23|2.5131
13:23:24|2.5118
13:23:25|2.5129
13:23:26|2.5129
13:23:27|2.5118
13:23:28|2.5125
13:23:29|2.5125
13:23:30|2.5125
13:23:31|2.5131
13:23:32|2.5136
13:23:33|2.5127
13:23:35|2.5108
13:23:36|2.5111
13:23:37|2.5125
13:23:38|2.5135
13:23:39|2.5118
13:23:40|2.514
13:23:41|2.514
13:23:42|2.5132
13:23:43|2.5131
13:23:44|2.5135
13:23:45|2.513
13:23:46|2.513
13:23:47|2.513
13:23:48|2.5137
13:23:49|2.5144
13:23:50|2.5171
13:23:51|2.5176
13:23:52|2.5187
13:23:53|2.5177
13:23:54|2.5177
13:23:55|2.519
13:23:56|2.5182
13:23:57|2.5186
13:23:59|2.5191
13:24:00|2.5175
13:24:01|2.518
13:24:03|2.5186
13:24:03|2.5204
13:24:05|2.5128
13:24:05|2.5195
13:24:06|2.5188
13:24:07|2.5174
13:24:08|2.5167
13:24:09|2.5167
13:24:11|2.5203
13:24:12|2.518
13:24:13|2.5164
13:24:14|2.5163
13:24:14|2.5145
13:24:15|2.5138
13:24:17|2.5128
13:24:18|2.5133
13:24:18|2.514
13:24:20|2.51
13:24:21|2.5104
13:24:22|2.5115
13:24:23|2.51
13:24:24|2.5124
13:24:25|2.5139
13:24:26|2.5155
13:24:27|2.5155
13:24:28|2.5147
13:24:29|2.5172
13:24:30|2.5169
13:24:31|2.5163
13:24:32|2.5145
13:24:33|2.5147
13:24:34|2.5139
13:24:35|2.5133
13:24:36|2.5133
13:24:37|2.516
13:24:38|2.516
13:24:39|2.516
13:24:40|2.516
13:24:41|2.5152
13:24:42|2.5152
13:24:43|2.5152
13:24:44|2.5139
13:24:45|2.515
13:24:46|2.515
13:24:47|2.515
13:24:48|2.5149
13:24:49|2.5164
13:24:50|2.5155
13:24:51|2.5155
13:24:52|2.5167
13:24:53|2.5167
13:24:54|2.5165
13:24:56|2.5186
13:24:56|2.52
13:24:57|2.5202
13:24:59|2.5202
13:25:01|2.5202
13:25:02|2.5186
13:25:02|2.5205
13:25:03|2.5196
13:25:04|2.5196
13:25:05|2.5236
13:25:07|2.5228
13:25:07|2.5261
13:25:08|2.5261
13:25:09|2.5266
13:25:10|2.5257
13:25:11|2.5257
13:25:13|2.5259
13:25:13|2.5252
13:25:15|2.522
13:25:16|2.5196
13:25:16|2.5196
13:25:17|2.5178
13:25:19|2.5165
13:25:19|2.5161
13:25:21|2.5172
13:25:21|2.5199
13:25:22|2.5193
13:25:24|2.5182
13:25:25|2.5191
13:25:26|2.5191
13:25:27|2.5203
13:25:28|2.5209
13:25:29|2.5235
13:25:30|2.5221
13:25:31|2.5206
13:25:32|2.5204
13:25:33|2.5178
13:25:35|2.5185
13:25:35|2.5169
13:25:36|2.5174
13:25:37|2.5184
13:25:38|2.5156
13:25:40|2.5147
13:25:41|2.5128
13:25:42|2.5106
13:25:43|2.5106
13:25:44|2.5106
13:25:45|2.5113
13:25:46|2.513
13:25:47|2.5136
13:25:48|2.5136
13:25:49|2.5115
13:25:50|2.5121
13:25:51|2.5107
13:25:52|2.5105
13:25:53|2.5099
13:25:54|2.5091
13:25:55|2.5085
13:25:56|2.5092
13:25:57|2.508
13:25:58|2.5075
13:25:59|2.507
13:26:01|2.5082
13:26:01|2.507
13:26:03|2.5067
13:26:04|2.5066
13:26:05|2.5055
13:26:06|2.5064
13:26:07|2.508
13:26:08|2.5085
13:26:09|2.5065
13:26:11|2.5079
13:26:12|2.5086
13:26:13|2.5079
13:26:14|2.5078
13:26:15|2.5094
13:26:16|2.5087
13:26:17|2.5061
13:26:17|2.5055
13:26:19|2.5054
13:26:20|2.5057
13:26:20|2.5069
13:26:21|2.508
13:26:22|2.5084
13:26:24|2.5077
13:26:25|2.5068
13:26:26|2.5047
13:26:28|2.5021
13:26:28|2.5015
13:26:30|2.5
13:26:30|2.5009
13:26:32|2.5028
13:26:32|2.5026
13:26:33|2.5016
13:26:35|2.5024
13:26:36|2.5034
13:26:37|2.5018
13:26:38|2.5014
13:26:39|2.5008
13:26:40|2.5013
13:26:41|2.5011
13:26:42|2.5017
13:26:43|2.5036
13:26:44|2.5025
13:26:45|2.5045
13:26:46|2.5057
13:26:47|2.5033
13:26:48|2.5019
13:26:49|2.502
13:26:50|2.502
13:26:51|2.5009
13:26:52|2.5006
13:26:53|2.5
13:26:55|2.5
13:26:56|2.5
13:26:56|2.5021
13:26:57|2.4984
13:26:58|2.4978
13:26:59|2.4964
13:27:01|2.4922
13:27:02|2.4915
13:27:04|2.4918
13:27:04|2.4915
13:27:05|2.491
13:27:06|2.491
13:27:07|2.4918
13:27:09|2.4926
13:27:10|2.4924
13:27:11|2.4924
13:27:12|2.4933
13:27:13|2.4918
13:27:13|2.4927
13:27:15|2.493
13:27:16|2.493
13:27:17|2.4933
13:27:18|2.4926
13:27:19|2.4926
13:27:20|2.4892
13:27:21|2.4886
13:27:22|2.4889
13:27:23|2.49
13:27:24|2.4915
13:27:25|2.4913
13:27:26|2.4913
13:27:27|2.4911
13:27:28|2.4897
13:27:29|2.4891
13:27:30|2.4917
13:27:31|2.491
13:27:32|2.4908
13:27:33|2.4908
13:27:34|2.4913
13:27:35|2.492
13:27:36|2.4916
13:27:46|2.4925
13:27:47|2.4959
13:27:48|2.4931
13:27:49|2.4922
13:27:50|2.4934
13:27:51|2.4949
13:27:52|2.4949
13:27:53|2.4944
13:27:54|2.4944
13:27:55|2.4952
13:27:56|2.4959
13:27:57|2.4953
13:27:58|2.4947
13:27:59|2.4932
13:28:00|2.494
13:28:01|2.494
13:28:02|2.4945
13:28:03|2.4946
13:28:04|2.495
13:28:05|2.4929
13:28:06|2.4936
13:28:07|2.4947
13:28:08|2.4947
13:28:09|2.4962
13:28:11|2.4956
13:28:12|2.497
13:28:12|2.4961
13:28:13|2.497
13:28:15|2.4974
13:28:16|2.4992
13:28:17|2.4989
13:28:18|2.4989
13:28:19|2.4988
13:28:20|2.4988
13:28:21|2.4996
13:28:23|2.5003
13:28:23|2.5005
13:28:25|2.4997
13:28:26|2.5001
13:28:27|2.4993
13:28:27|2.4988
13:28:29|2.4988
13:28:30|2.4977
13:28:31|2.4984
13:28:31|2.4987
13:28:32|2.4995
13:28:33|2.4992
13:28:35|2.4992
13:28:36|2.5
13:28:37|2.4984
13:28:37|2.4985
13:28:38|2.4995
13:28:39|2.5009
13:28:40|2.5
13:28:42|2.5021
13:28:42|2.5017
13:28:43|2.5017
13:28:45|2.5002
13:28:45|2.5009
13:28:47|2.5024
13:28:48|2.5019
13:28:49|2.5019
13:28:50|2.5009
13:28:51|2.5009
13:28:52|2.5019
13:28:53|2.5006
13:28:54|2.4987
13:28:55|2.4995
13:28:56|2.4996
13:28:57|2.5
13:28:58|2.5001
13:28:59|2.5001
13:29:00|2.4982
13:29:01|2.4976
13:29:02|2.4982
13:29:03|2.4978
13:29:04|2.4964
13:29:05|2.4963
13:29:06|2.4953
13:29:07|2.4952
13:29:08|2.4952
13:29:09|2.4943
13:29:10|2.495
13:29:11|2.495
13:29:12|2.495
13:29:13|2.4953
13:29:15|2.498
13:29:16|2.4975
13:29:17|2.4975
13:29:18|2.4985
13:29:18|2.4975
13:29:20|2.495
13:29:21|2.4952
13:29:21|2.4951
13:29:22|2.4955
13:29:24|2.496
13:29:25|2.4959
13:29:26|2.4959
13:29:27|2.4959
13:29:28|2.4965
13:29:29|2.4933
13:29:30|2.4929
13:29:31|2.4942
13:29:32|2.4928
13:29:33|2.4929
13:29:34|2.4929
13:29:35|2.4924
13:29:36|2.4927
13:29:37|2.4929
13:29:38|2.4936
13:29:39|2.494
13:29:40|2.4953
13:29:41|2.4953
13:29:42|2.4953
13:29:43|2.4942
13:29:44|2.4948
13:29:45|2.4948
13:29:46|2.4937
13:29:47|2.4937
13:29:48|2.4949
13:29:49|2.4948
13:29:50|2.495
13:29:51|2.4952
13:29:53|2.4952
13:29:53|2.4947
13:29:54|2.4948
13:29:55|2.4948
13:29:56|2.4939
13:29:58|2.4938
13:29:58|2.4931
13:29:59|2.4931
13:30:01|2.4952
13:30:02|2.4952
13:30:02|2.4946
13:30:04|2.4941
13:30:05|2.4941
13:30:06|2.4936
13:30:07|2.4942
13:30:08|2.495
13:30:10|2.4956
13:30:10|2.4966
13:30:11|2.4971
13:30:12|2.4971
13:30:13|2.4989
13:30:14|2.4986
13:30:16|2.4997
13:30:16|2.5002
13:30:17|2.5
13:30:18|2.5014
13:30:20|2.5022
13:30:21|2.5017
13:30:22|2.5012
13:30:23|2.5011
13:30:24|2.5027
13:30:25|2.5027
13:30:26|2.5043
13:30:27|2.5047
13:30:28|2.504
13:30:29|2.5063
13:30:30|2.5078
13:30:31|2.508
13:30:32|2.5094
13:30:33|2.509
13:30:34|2.5084
13:30:35|2.5084
13:30:36|2.5069
13:30:37|2.5069
13:30:38|2.5069
13:30:39|2.5059
13:30:40|2.5059
13:30:41|2.5077
13:30:42|2.5092
13:30:43|2.5082
13:30:44|2.5082
13:30:45|2.5087
13:30:46|2.5074
13:30:47|2.5063
13:30:48|2.5059
13:30:49|2.5059
13:30:50|2.5064
13:30:51|2.5071
13:30:52|2.5073
13:30:53|2.5056
13:30:54|2.5062
13:30:55|2.5077
13:30:56|2.5077
13:30:57|2.508
13:30:58|2.5069
13:30:59|2.5061
13:31:00|2.5061
13:31:01|2.5078
13:31:02|2.5071
13:31:03|2.5063
13:31:04|2.5048
13:31:05|2.5067
13:31:07|2.5067
13:31:07|2.5079
13:31:08|2.5069
13:31:09|2.5069
13:31:10|2.5077
13:31:11|2.508
13:31:13|2.5078
13:31:14|2.5077
13:31:15|2.5081
13:31:16|2.5087
13:31:16|2.5089
13:31:18|2.5082
13:31:18|2.5063
13:31:19|2.5063
13:31:21|2.505
13:31:22|2.51
13:31:23|2.5149
13:31:24|2.5182
13:31:25|2.5176
13:31:26|2.5164
13:31:27|2.5166
13:31:28|2.5165
13:31:29|2.5177
13:31:30|2.5177
13:31:31|2.5177
13:31:32|2.518
13:31:33|2.518
13:31:34|2.5177
13:31:35|2.5179
13:31:36|2.5178
13:31:37|2.5184
13:31:38|2.5179
13:31:40|2.5196
13:31:40|2.5185
13:31:41|2.5197
13:31:43|2.52
13:31:43|2.5171
13:31:44|2.517
13:31:45|2.5199
13:31:46|2.5199
13:31:47|2.5182
13:31:49|2.5193
13:31:49|2.5187
13:31:50|2.5192
13:31:51|2.5197
13:31:52|2.5204
13:31:53|2.521
13:31:55|2.521
13:31:56|2.5216
13:31:57|2.5219
13:31:58|2.5226
13:31:59|2.5227
13:32:00|2.5242
13:32:01|2.5227
13:32:02|2.5235
13:32:03|2.5237
13:32:04|2.5232
13:32:05|2.523
13:32:07|2.5227
13:32:07|2.522
13:32:09|2.522
13:32:10|2.5226
13:32:11|2.5232
13:32:12|2.5232
13:32:13|2.5234
13:32:14|2.5224
13:32:15|2.5226
13:32:17|2.5231
13:32:17|2.5226
13:32:18|2.5239
13:32:19|2.524
13:32:21|2.524
13:32:22|2.5234
13:32:23|2.5215
13:32:24|2.5222
13:32:25|2.5224
13:32:26|2.5221
13:32:27|2.5208
13:32:28|2.5205
13:32:29|2.5202
13:32:30|2.5184
13:32:31|2.5176
13:32:33|2.5153
13:32:33|2.5177
13:32:34|2.5196
13:32:35|2.5176
13:32:36|2.5172
13:32:38|2.5157
13:32:39|2.5159
13:32:40|2.5134
13:32:41|2.5134
13:32:42|2.5134
13:32:43|2.5133
13:32:43|2.5088
13:32:44|2.5093
13:32:45|2.5117
13:32:47|2.5119
13:32:48|2.5137
13:32:49|2.5146
13:32:50|2.5142
13:32:51|2.5131
13:32:51|2.5131
13:32:53|2.5135
13:32:54|2.5135
13:32:55|2.5139
13:32:56|2.5139
13:32:57|2.514
13:32:58|2.514
13:32:59|2.514
13:33:00|2.5144
13:33:01|2.514
13:33:02|2.5136
13:33:03|2.5137
13:33:04|2.5137
13:33:05|2.5156
13:33:07|2.5163
13:33:07|2.5175
13:33:09|2.5163
13:33:10|2.516
13:33:12|2.5168
13:33:12|2.5188
13:33:14|2.5191
13:33:15|2.5194
13:33:16|2.5198
13:33:18|2.5211
13:33:18|2.5205
13:33:20|2.5204
13:33:20|2.5194
13:33:22|2.5191
13:33:23|2.5205
13:33:24|2.5205
13:33:25|2.5191
13:33:26|2.5199
13:33:27|2.5207
13:33:29|2.5206
13:33:29|2.5207
13:33:30|2.5198
13:33:32|2.5203
13:33:33|2.5203
13:33:33|2.5211
13:33:35|2.5195
13:33:35|2.5187
13:33:37|2.519
13:33:37|2.519
13:33:39|2.5182
13:33:39|2.5185
13:33:40|2.5185
13:33:42|2.519
13:33:43|2.5188
13:33:44|2.5183
13:33:45|2.5178
13:33:46|2.5184
13:33:47|2.518
13:33:47|2.518
13:33:49|2.5169
13:33:50|2.5171
13:33:51|2.5171
13:33:52|2.5171
13:33:53|2.5161
13:33:54|2.517
13:33:55|2.5169
13:33:56|2.517
13:33:57|2.5151
13:33:58|2.5151
13:33:59|2.516
13:34:00|2.516
13:34:01|2.516
13:34:02|2.516
13:34:03|2.516
13:34:04|2.5146
13:34:05|2.514
13:34:06|2.5159
13:34:07|2.5146
13:34:09|2.5146
13:34:09|2.5146
13:34:11|2.5121
13:34:12|2.5116
13:34:13|2.5099
13:34:14|2.5081
13:34:15|2.509
13:34:17|2.5079
13:34:17|2.5057
13:34:18|2.5059
13:34:20|2.5049
13:34:21|2.5042
13:34:22|2.5042
13:34:23|2.5013
13:34:24|2.5016
13:34:25|2.5013
13:34:26|2.5042
13:34:27|2.5032
13:34:28|2.5029
13:34:29|2.5042
13:34:30|2.5039
13:34:31|2.5043
13:34:32|2.5045
13:34:33|2.5045
13:34:34|2.5022
13:34:35|2.502
13:34:36|2.5028
13:34:37|2.5028
13:34:38|2.502
13:34:39|2.504
13:34:40|2.5023
13:34:41|2.5019
13:34:42|2.5009
13:34:43|2.5
13:34:44|2.4982
13:34:45|2.4979
13:34:46|2.4971
13:34:48|2.4964
13:34:48|2.4987
13:34:49|2.4997
13:34:51|2.4996
13:34:51|2.4996
13:34:52|2.4975
13:34:53|2.4966
13:34:55|2.4966
13:34:58|2.4958
13:34:59|2.4936
13:35:00|2.4936
13:35:01|2.4943
13:35:02|2.4934
13:35:03|2.4927
13:35:04|2.4923
13:35:05|2.494
13:35:06|2.4934
13:35:07|2.4964
13:35:08|2.495
13:35:09|2.4927
13:35:11|2.4922
13:35:11|2.4925
13:35:12|2.4942
13:35:13|2.4942
13:35:15|2.4942
13:35:16|2.4966
13:35:16|2.4947
13:35:17|2.4947
13:35:19|2.4947
13:35:19|2.493
13:35:20|2.4932
13:35:21|2.4932
13:35:22|2.493
13:35:23|2.4931
13:35:24|2.495
13:35:26|2.495
13:35:27|2.4951
13:35:28|2.4957
13:35:29|2.4929
13:35:30|2.4945
13:35:31|2.4936
13:35:32|2.4947
13:35:33|2.4939
13:35:33|2.4935
13:35:34|2.4935
13:35:35|2.4935
13:35:37|2.4935
13:35:38|2.4932
13:35:39|2.4925
13:35:40|2.4918
13:35:41|2.4926
13:35:42|2.4919
13:35:43|2.4921
13:35:44|2.4921
13:35:45|2.4919
13:35:46|2.4916
13:35:47|2.4899
13:35:48|2.4895
13:35:49|2.489
13:35:50|2.4896
13:35:51|2.4894
13:35:52|2.4893
13:35:53|2.4874
13:35:54|2.4874
13:35:55|2.4869
13:35:56|2.4881
13:35:57|2.4874
13:35:58|2.4867
13:35:59|2.4867
13:36:00|2.4867
13:36:01|2.4867
13:36:02|2.4892
13:36:03|2.4898
13:36:04|2.4887
13:36:05|2.4889
13:36:06|2.4892
13:36:07|2.4876
13:36:09|2.4874
13:36:09|2.4874
13:36:10|2.4863
13:36:11|2.4855
13:36:12|2.487
13:36:14|2.4863
13:36:15|2.4875
13:36:16|2.4888
13:36:17|2.4894
13:36:18|2.4894
13:36:19|2.4908
13:36:20|2.4906
13:36:21|2.4914
13:36:22|2.4894
13:36:23|2.4892
13:36:24|2.4869
13:36:25|2.4869
13:36:26|2.4872
13:36:27|2.4869
13:36:28|2.4862
13:36:29|2.4854
13:36:30|2.4848
13:36:31|2.4851
13:36:32|2.4847
13:36:33|2.4852
13:36:34|2.485
13:36:35|2.4855
13:36:36|2.4853
13:36:37|2.483
13:36:38|2.4851
13:36:39|2.4851
13:36:40|2.4828
13:36:41|2.4837
13:36:42|2.485
13:36:43|2.485
13:36:45|2.485
13:36:46|2.4843
13:36:47|2.4837
13:36:48|2.4837
13:36:49|2.4825
13:36:50|2.4817
13:36:51|2.4812
13:36:52|2.48
13:36:53|2.48
13:36:54|2.48
13:36:55|2.4809
13:36:56|2.48
13:36:57|2.4798
13:36:58|2.4797
13:36:59|2.4799
13:37:00|2.48
13:37:01|2.4825
13:37:02|2.4819
13:37:03|2.4819
13:37:04|2.4819
13:37:05|2.4822
13:37:06|2.4822
13:37:07|2.481
13:37:08|2.4803
13:37:09|2.4804
13:37:10|2.4801
13:37:11|2.4797
13:37:12|2.4797
13:37:13|2.4794
13:37:14|2.4794
13:37:16|2.4775
13:37:17|2.4775
13:37:18|2.4764
13:37:19|2.476
13:37:20|2.4753
13:37:21|2.4739
13:37:22|2.4712
13:37:23|2.4706
13:37:24|2.4717
13:37:25|2.4727
13:37:26|2.4719
13:37:27|2.4725
13:37:28|2.4733
13:37:29|2.4728
13:37:30|2.474
13:37:31|2.4756
13:37:32|2.475
13:37:33|2.4752
13:37:34|2.4762
13:37:36|2.4739
13:37:36|2.4728
13:37:38|2.4764
13:37:39|2.4764
13:37:39|2.476
13:37:41|2.4761
13:37:42|2.478
13:37:43|2.4773
13:37:45|2.4791
13:37:45|2.4789
13:37:47|2.4792
13:37:47|2.4806
13:37:48|2.4825
13:37:49|2.4831
13:37:50|2.4836
13:37:51|2.4836
13:37:53|2.4836
13:37:53|2.4809
13:37:54|2.479
13:37:55|2.479
13:37:57|2.479
13:37:57|2.479
13:37:58|2.4786
13:38:00|2.4809
13:38:00|2.4807
13:38:01|2.4813
13:38:02|2.4798
13:38:03|2.4798
13:38:05|2.48
13:38:06|2.4791
13:38:07|2.4788
13:38:08|2.4787
13:38:09|2.4788
13:38:11|2.4788
13:38:12|2.4789
13:38:13|2.4782
13:38:14|2.4774
13:38:16|2.4766
13:38:17|2.4748
13:38:17|2.4746
13:38:19|2.4736
13:38:19|2.4738
13:38:21|2.4745
13:38:22|2.4738
13:38:23|2.4752
13:38:24|2.4753
13:38:25|2.4766
13:38:25|2.476
13:38:27|2.4754
13:38:27|2.4756
13:38:29|2.474
13:38:30|2.4725
13:38:30|2.4731
13:38:32|2.4755
13:38:33|2.4733
13:38:34|2.4716
13:38:35|2.47
13:38:36|2.4693
13:38:38|2.4685
13:38:38|2.4681
13:38:39|2.4689
13:38:41|2.4661
13:38:41|2.4658
13:38:42|2.464
13:38:44|2.4672
13:38:45|2.4661
13:38:45|2.4665
13:38:46|2.4666
13:38:48|2.4654
13:38:48|2.4653
13:38:49|2.4653
13:38:51|2.4658
13:38:51|2.4666
13:38:52|2.4666
13:38:53|2.4666
13:38:54|2.4573
13:38:56|2.4573
13:38:56|2.456
13:38:57|2.4574
13:38:58|2.4565
13:38:59|2.4562
13:39:00|2.4582
13:39:02|2.4584
13:39:03|2.4592
13:39:03|2.4621
13:39:04|2.461
13:39:06|2.4621
13:39:06|2.4623
13:39:07|2.4634
13:39:08|2.4627
13:39:09|2.4632
13:39:10|2.4631
13:39:12|2.4637
13:39:13|2.4645
13:39:14|2.4621
13:39:15|2.4634
13:39:16|2.4636
13:39:17|2.4623
13:39:18|2.463
13:39:19|2.4649
13:39:20|2.463
13:39:21|2.463
13:39:23|2.4632
13:39:23|2.4624
13:39:24|2.4638
13:39:25|2.4636
13:39:26|2.4636
13:39:28|2.4636
13:39:29|2.463
13:39:30|2.4633
13:39:30|2.4618
13:39:32|2.4635
13:39:33|2.4633
13:39:34|2.4607
13:39:35|2.4616
13:39:35|2.461
13:39:36|2.4606
13:39:37|2.46
13:39:38|2.4593
13:39:40|2.4579
13:39:40|2.4579
13:39:42|2.4592
13:39:42|2.4604
13:39:44|2.4623
13:39:45|2.4619
13:39:46|2.462
13:39:47|2.4625
13:39:47|2.463
13:39:48|2.463
13:39:50|2.463
13:39:51|2.4631
13:39:52|2.4631
13:39:53|2.4633
13:39:54|2.4634
13:39:55|2.4655
13:39:56|2.4681
13:39:57|2.4664
13:39:58|2.4659
13:39:59|2.4624
13:40:00|2.4615
13:40:01|2.459
13:40:02|2.4621
13:40:03|2.4626
13:40:04|2.4622
13:40:06|2.4628
13:40:06|2.4633
13:40:07|2.4629
13:40:08|2.4642
13:40:09|2.4642
13:40:10|2.465
13:40:11|2.4658
13:40:12|2.4638
13:40:14|2.4635
13:40:15|2.4629
13:40:17|2.4652
13:40:18|2.466
13:40:18|2.4638
13:40:20|2.4633
13:40:22|2.4635
13:40:22|2.462
13:40:23|2.462
13:40:25|2.4624
13:40:25|2.4616
13:40:26|2.4624
13:40:28|2.463
13:40:29|2.464
13:40:30|2.465
13:40:30|2.465
13:40:31|2.463
13:40:32|2.4637
13:40:33|2.4637
13:40:35|2.4643
13:40:35|2.4683
13:40:37|2.4682
13:40:37|2.4699
13:40:39|2.4674
13:40:39|2.4683
13:40:40|2.4677
13:40:41|2.4672
13:40:42|2.4651
13:40:43|2.4663
13:40:45|2.4658
13:40:45|2.4666
13:40:46|2.4666
13:40:47|2.4661
13:40:48|2.4666
13:40:50|2.4649
13:40:50|2.4642
13:40:52|2.4642
13:40:53|2.4635
13:40:53|2.4634
13:40:55|2.4619
13:40:56|2.4602
13:40:57|2.4624
13:40:58|2.4619
13:40:59|2.4614
13:41:00|2.4606
13:41:01|2.4605
13:41:02|2.4606
13:41:03|2.4628
13:41:04|2.4609
13:41:05|2.4618
13:41:06|2.4618
13:41:07|2.4613
13:41:08|2.4605
13:41:09|2.4618
13:41:10|2.4618
13:41:11|2.4601
13:41:12|2.4601
13:41:13|2.46
13:41:14|2.4604
13:41:15|2.4604
13:41:17|2.4608
13:41:17|2.4613
13:41:18|2.4613
13:41:20|2.4628
13:41:21|2.4617
13:41:22|2.4617
13:41:23|2.4637
13:41:24|2.4625
13:41:25|2.4646
13:41:26|2.4641
13:41:28|2.4651
13:41:29|2.4653
13:41:30|2.4646
13:41:30|2.4646
13:41:31|2.4696
13:41:33|2.4679
13:41:34|2.4674
13:41:35|2.4674
13:41:36|2.4646
13:41:37|2.4632
13:41:38|2.4623
13:41:39|2.4647
13:41:40|2.4641
13:41:41|2.4629
13:41:42|2.4616
13:41:43|2.4608
13:41:44|2.46
13:41:45|2.4611
13:41:46|2.4616
13:41:47|2.4616
13:41:48|2.4613
13:41:49|2.4603
13:41:50|2.4602
13:41:51|2.4602
13:41:52|2.459
13:41:53|2.4602
13:41:54|2.4596
13:41:55|2.46
13:41:56|2.4607
13:41:57|2.4594
13:41:58|2.4594
13:41:59|2.4578
13:42:00|2.4582
13:42:01|2.4576
13:42:02|2.4571
13:42:03|2.4563
13:42:04|2.4565
13:42:05|2.4548
13:42:06|2.4555
13:42:07|2.4549
13:42:08|2.4542
13:42:09|2.4528
13:42:10|2.453
13:42:11|2.4529
13:42:12|2.4531
13:42:13|2.4543
13:42:14|2.4531
13:42:15|2.4536
13:42:17|2.453
13:42:18|2.4532
13:42:19|2.4533
13:42:21|2.455
13:42:22|2.4545
13:42:22|2.4557
13:42:23|2.4549
13:42:24|2.4555
13:42:25|2.4553
13:42:27|2.4543
13:42:28|2.4542
13:42:29|2.4542
13:42:30|2.4539
13:42:31|2.4521
13:42:32|2.4536
13:42:33|2.4521
13:42:34|2.4531
13:42:35|2.4531
13:42:36|2.4544
13:42:37|2.4527
13:42:38|2.4518
13:42:39|2.4519
13:42:40|2.4515
13:42:41|2.4502
13:42:42|2.4512
13:42:43|2.4524
13:42:44|2.4515
13:42:45|2.4518
13:42:46|2.4525
13:42:47|2.4514
13:42:48|2.4525
13:42:49|2.4516
13:42:50|2.4513
13:42:51|2.451
13:42:52|2.4514
13:42:53|2.4518
13:42:54|2.4517
13:42:55|2.4525
13:42:56|2.45
13:42:58|2.4486
13:42:58|2.4502
13:42:59|2.4529
13:43:00|2.4515
13:43:01|2.4524
13:43:02|2.4516
13:43:04|2.4532
13:43:04|2.4524
13:43:05|2.4514
13:43:06|2.4527
13:43:07|2.4525
13:43:08|2.4529
13:43:10|2.4528
13:43:10|2.4538
13:43:11|2.4535
13:43:12|2.452
13:43:13|2.4513
13:43:14|2.45
13:43:16|2.4518
13:43:16|2.4526
13:43:18|2.4504
13:43:20|2.4504
13:43:21|2.4504
13:43:22|2.4504
13:43:22|2.4504
13:43:24|2.4513
13:43:24|2.4513
13:43:26|2.4513
13:43:27|2.4513
13:43:28|2.4519
13:43:29|2.4505
13:43:30|2.4506
13:43:30|2.45
13:43:31|2.4499
13:43:32|2.4503
13:43:34|2.4502
13:43:35|2.4494
13:43:36|2.4493
13:43:37|2.4491
13:43:38|2.4501
13:43:38|2.4493
13:43:40|2.4489
13:43:41|2.4484
13:43:41|2.45
13:43:42|2.45
13:43:44|2.4519
13:43:44|2.4509
13:43:45|2.4502
13:43:46|2.4512
13:43:48|2.4512
13:43:48|2.4495
13:43:49|2.4514
13:43:51|2.4514
13:43:52|2.453
13:43:53|2.4552
13:43:54|2.4588
13:43:55|2.4557
13:43:56|2.4556
13:43:57|2.4556
13:43:58|2.4544
13:43:59|2.4551
13:44:00|2.4548
13:44:01|2.4552
13:44:02|2.455
13:44:03|2.4551
13:44:04|2.4545
13:44:05|2.4541
13:44:06|2.4567
13:44:07|2.4567
13:44:08|2.4576
13:44:09|2.457
13:44:10|2.4576
13:44:11|2.4552
13:44:12|2.455
13:44:13|2.4538
13:44:14|2.4546
13:44:15|2.4523
13:44:16|2.4517
13:44:17|2.4517
13:44:19|2.4497
13:44:20|2.4497
13:44:21|2.4494
13:44:21|2.4494
13:44:22|2.4495
13:44:24|2.4495
13:44:25|2.4482
13:44:25|2.4485
13:44:26|2.4483
13:44:28|2.447
13:44:29|2.447
13:44:30|2.447
13:44:31|2.4468
13:44:32|2.4463
13:44:33|2.4443
13:44:34|2.4429
13:44:34|2.4429
13:44:36|2.4433
13:44:37|2.4445
13:44:37|2.4435
13:44:38|2.4407
13:44:40|2.4398
13:44:41|2.4412
13:44:42|2.4402
13:44:43|2.4429
13:44:44|2.4436
13:44:45|2.4449
13:44:46|2.4457
13:44:47|2.4457
13:44:48|2.4479
13:44:49|2.4492
13:44:50|2.4486
13:44:51|2.4485
13:44:53|2.4479
13:44:53|2.4464
13:44:54|2.4476
13:44:55|2.4467
13:44:56|2.4465
13:44:57|2.4499
13:44:58|2.4491
13:44:59|2.4504
13:45:00|2.4515
13:45:01|2.4519
13:45:03|2.4513
13:45:04|2.4518
13:45:05|2.453
13:45:05|2.4554
13:45:07|2.4583
13:45:07|2.46
13:45:08|2.4608
13:45:09|2.4586
13:45:11|2.4612
13:45:11|2.4612
13:45:12|2.4627
13:45:13|2.4613
13:45:14|2.46
13:45:15|2.4596
13:45:16|2.4622
13:45:17|2.4622
13:45:19|2.4608
13:45:20|2.461
13:45:22|2.4644
13:45:22|2.4635
13:45:24|2.4645
13:45:25|2.46
13:45:26|2.4589
13:45:26|2.4585
13:45:27|2.4584
13:45:29|2.4547
13:45:29|2.4558
13:45:30|2.4543
13:45:32|2.4548
13:45:33|2.4547
13:45:34|2.4548
13:45:34|2.4548
13:45:35|2.4555
13:45:36|2.4575
13:45:39|2.4558
13:45:40|2.454
13:45:41|2.4509
13:45:42|2.45
13:45:43|2.4492
13:45:44|2.4501
13:45:45|2.4494
13:45:46|2.4503
13:45:47|2.4493
13:45:48|2.4523
13:45:49|2.4516
13:45:50|2.4512
13:45:51|2.4512
13:45:52|2.4513
13:45:53|2.4513
13:45:54|2.4528
13:45:55|2.4532
13:45:56|2.4531
13:45:57|2.4531
13:45:58|2.4533
13:45:59|2.4552
13:46:00|2.4568
13:46:01|2.4568
13:46:02|2.4579
13:46:03|2.4595
13:46:04|2.4602
13:46:06|2.4614
13:46:06|2.4615
13:46:07|2.4621
13:46:08|2.4641
13:46:09|2.4629
13:46:10|2.4628
13:46:11|2.4628
13:46:12|2.462
13:46:13|2.462
13:46:14|2.4617
13:46:15|2.4608
13:46:17|2.4612
13:46:17|2.4602
13:46:18|2.4581
13:46:19|2.4574
13:46:21|2.4594
13:46:22|2.4589
13:46:22|2.4606
13:46:23|2.4637
13:46:24|2.4614
13:46:26|2.4606
13:46:27|2.458
13:46:28|2.4572
13:46:29|2.4558
13:46:30|2.4534
13:46:31|2.4527
13:46:33|2.4495
13:46:33|2.452
13:46:34|2.452
13:46:36|2.4513
13:46:37|2.4464
13:46:38|2.4458
13:46:38|2.4482
13:46:40|2.4458
13:46:41|2.4495
13:46:41|2.4499
13:46:43|2.4469
13:46:44|2.4469
13:46:45|2.4466
13:46:46|2.4479
13:46:47|2.4486
13:46:48|2.4482
13:46:49|2.4482
13:46:50|2.4486
13:46:51|2.4476
13:46:52|2.4485
13:46:53|2.4483
13:46:54|2.4484
13:46:55|2.4485
13:46:56|2.4488
13:46:57|2.446
13:46:58|2.4475
13:46:59|2.446
13:47:00|2.4444
13:47:01|2.4453
13:47:02|2.4444
13:47:03|2.4444
13:47:04|2.4457
13:47:05|2.4457
13:47:06|2.4445
13:47:07|2.4434
13:47:08|2.4434
13:47:09|2.4459
13:47:10|2.446
13:47:11|2.4434
13:47:12|2.4479
13:47:13|2.4488
13:47:14|2.4484
13:47:15|2.4471
13:47:16|2.4491
13:47:17|2.4471
13:47:18|2.4466
13:47:19|2.4501
13:47:20|2.4523
13:47:22|2.4518
13:47:22|2.4492
13:47:23|2.4499
13:47:25|2.4514
13:47:27|2.4521
13:47:27|2.4518
13:47:28|2.4494
13:47:29|2.4494
13:47:30|2.4516
13:47:32|2.4486
13:47:33|2.4495
13:47:34|2.4478
13:47:35|2.45
13:47:36|2.4481
13:47:37|2.4477
13:47:38|2.447
13:47:39|2.4477
13:47:40|2.4452
13:47:41|2.4472
13:47:42|2.4469
13:47:43|2.4481
13:47:44|2.4495
13:47:45|2.4487
13:47:46|2.45
13:47:47|2.4531
13:47:48|2.454
13:47:49|2.4551
13:47:50|2.4551
13:47:51|2.4551
13:47:52|2.4551
13:47:53|2.4528
13:47:54|2.4557
13:47:55|2.4545
13:47:56|2.457
13:47:57|2.457
13:47:58|2.4547
13:47:59|2.4537
13:48:00|2.451
13:48:01|2.4532
13:48:02|2.4545
13:48:03|2.4561
13:48:04|2.457
13:48:06|2.4573
13:48:06|2.46
13:48:07|2.4616
13:48:08|2.462
13:48:09|2.4619
13:48:11|2.46
13:48:11|2.4601
13:48:12|2.4606
13:48:13|2.46
13:48:14|2.4606
13:48:15|2.4606
13:48:16|2.4605
13:48:17|2.4604
13:48:18|2.4612
13:48:19|2.4599
13:48:20|2.4595
13:48:22|2.46
13:48:23|2.4629
13:48:24|2.4622
13:48:26|2.4612
13:48:26|2.4613
13:48:28|2.462
13:48:28|2.4616
13:48:29|2.4607
13:48:31|2.4621
13:48:32|2.4625
13:48:32|2.4621
13:48:33|2.4649
13:48:34|2.4625
13:48:35|2.4616
13:48:36|2.4619
13:48:38|2.4615
13:48:38|2.4606
13:48:39|2.4615
13:48:40|2.4611
13:48:41|2.4604
13:48:42|2.4597
13:48:43|2.4604
13:48:44|2.4592
13:48:46|2.4619
13:48:47|2.4606
13:48:47|2.4626
13:48:48|2.4621
13:48:49|2.4627
13:48:50|2.4624
13:48:51|2.4642
13:48:53|2.4625
13:48:54|2.4612
13:48:54|2.4588
13:48:55|2.4588
13:48:56|2.4629
13:48:57|2.4622
13:48:59|2.4629
13:49:00|2.4606
13:49:01|2.4599
13:49:02|2.4605
13:49:03|2.4598
13:49:04|2.4602
13:49:05|2.4593
13:49:06|2.4592
13:49:07|2.4594
13:49:09|2.4601
13:49:09|2.4595
13:49:10|2.4594
13:49:11|2.4602
13:49:12|2.4593
13:49:13|2.4617
13:49:14|2.4596
13:49:15|2.4587
13:49:16|2.4604
13:49:17|2.4592
13:49:18|2.4592
13:49:19|2.4592
13:49:20|2.4594
13:49:21|2.4602
13:49:23|2.4587
13:49:24|2.459
13:49:24|2.459
13:49:26|2.4594
13:49:27|2.4594
13:49:28|2.4597
13:49:29|2.4546
13:49:30|2.4565
13:49:31|2.4562
13:49:32|2.4562
13:49:33|2.4577
13:49:34|2.4586
13:49:35|2.458
13:49:36|2.4578
13:49:37|2.4582
13:49:38|2.4561
13:49:41|2.4553
13:49:42|2.4534
13:49:43|2.4534
13:49:43|2.4534
13:49:44|2.4521
13:49:45|2.4509
13:49:46|2.4506
13:49:47|2.4505
13:49:49|2.449
13:49:49|2.4485
13:49:51|2.4488
13:49:51|2.4488
13:49:52|2.4493
13:49:53|2.4494
13:49:55|2.4497
13:49:56|2.45
13:49:56|2.4485
13:49:57|2.4477
13:49:58|2.4471
13:49:59|2.4471
13:50:01|2.4471
13:50:01|2.448
13:50:02|2.4487
13:50:03|2.4472
13:50:05|2.4447
13:50:06|2.4455
13:50:07|2.4455
13:50:08|2.4455
13:50:09|2.4453
13:50:09|2.4451
13:50:11|2.4455
13:50:11|2.4455
13:50:12|2.4452
13:50:14|2.4462
13:50:14|2.4465
13:50:15|2.4469
13:50:17|2.4471
13:50:17|2.4492
13:50:19|2.4477
13:50:19|2.4477
13:50:21|2.4466
13:50:21|2.4476
13:50:23|2.4486
13:50:24|2.4502
13:50:26|2.4521
13:50:27|2.4531
13:50:28|2.4541
13:50:29|2.4562
13:50:30|2.4572
13:50:31|2.4588
13:50:32|2.4565
13:50:33|2.4546
13:50:34|2.4553
13:50:35|2.455
13:50:36|2.455
13:50:37|2.4539
13:50:38|2.4539
13:50:39|2.452
13:50:40|2.452
13:50:42|2.4511
13:50:43|2.4483
13:50:43|2.4471
13:50:45|2.4463
13:50:45|2.4463
13:50:47|2.446
13:50:48|2.4444
13:50:49|2.4434
13:50:50|2.4432
13:50:51|2.4432
13:50:52|2.4454
13:50:53|2.4405
13:50:54|2.4392
13:50:55|2.4403
13:50:56|2.4394
13:50:57|2.4374
13:50:58|2.4335
13:50:59|2.4341
13:51:00|2.4354
13:51:01|2.4351
13:51:02|2.4351
13:51:03|2.4348
13:51:04|2.4382
13:51:05|2.4367
13:51:06|2.4361
13:51:07|2.4362
13:51:08|2.437
13:51:09|2.4364
13:51:10|2.4375
13:51:11|2.4382
13:51:12|2.4392
13:51:13|2.4386
13:51:14|2.4415
13:51:15|2.442
13:51:16|2.443
13:51:17|2.4403
13:51:18|2.438
13:51:19|2.4367
13:51:20|2.4365
13:51:21|2.4364
13:51:22|2.434
13:51:23|2.4339
13:51:24|2.4341
13:51:25|2.4333
13:51:26|2.4333
13:51:27|2.4342
13:51:29|2.4342
13:51:29|2.4318
13:51:31|2.434
13:51:32|2.4344
13:51:33|2.4367
13:51:34|2.4384
13:51:35|2.4368
13:51:35|2.4341
13:51:36|2.4341
13:51:37|2.434
13:51:39|2.4344
13:51:39|2.4314
13:51:40|2.4311
13:51:42|2.4312
13:51:43|2.4316
13:51:43|2.4311
13:51:45|2.4288
13:51:45|2.4318
13:51:46|2.4301
13:51:48|2.4318
13:51:49|2.4288
13:51:49|2.4284
13:51:50|2.4286
13:51:52|2.4292
13:51:53|2.428
13:51:53|2.4283
13:51:54|2.4279
13:51:55|2.4279
13:51:56|2.4295
13:51:58|2.4306
13:51:59|2.4311
13:52:00|2.43
13:52:01|2.4299
13:52:01|2.4302
13:52:03|2.4306
13:52:03|2.4326
13:52:05|2.4322
13:52:05|2.4295
13:52:07|2.4307
13:52:08|2.4316
13:52:08|2.4304
13:52:09|2.43
13:52:11|2.4305
13:52:11|2.4307
13:52:13|2.4316
13:52:14|2.4307
13:52:14|2.4323
13:52:15|2.4311
13:52:16|2.4297
13:52:17|2.43
13:52:18|2.4302
13:52:19|2.4302
13:52:21|2.4296
13:52:22|2.4303
13:52:23|2.4291
13:52:24|2.4282
13:52:25|2.4281
13:52:26|2.4289
13:52:27|2.4284
13:52:28|2.4291
13:52:29|2.4302
13:52:30|2.4301
13:52:31|2.4301
13:52:32|2.4321
13:52:33|2.4321
13:52:34|2.432
13:52:35|2.4314
13:52:36|2.43
13:52:37|2.4299
13:52:38|2.43
13:52:39|2.4273
13:52:40|2.4273
13:52:41|2.4278
13:52:43|2.4279
13:52:43|2.4272
13:52:44|2.4271
13:52:45|2.4272
13:52:46|2.4271
13:52:48|2.4278
13:52:49|2.4274
13:52:50|2.4298
13:52:50|2.4278
13:52:51|2.4281
13:52:52|2.4296
13:52:54|2.4283
13:52:54|2.4287
13:52:55|2.4289
13:52:57|2.4293
13:52:57|2.4288
13:52:58|2.4286
13:53:00|2.4274
13:53:01|2.4283
13:53:02|2.4289
13:53:03|2.4278
13:53:04|2.4278
13:53:05|2.4271
13:53:06|2.4268
13:53:07|2.4282
13:53:08|2.4292
13:53:09|2.4298
13:53:10|2.4287
13:53:11|2.4305
13:53:12|2.4282
13:53:13|2.4326
13:53:14|2.4276
13:53:15|2.43
13:53:16|2.4298
13:53:17|2.4276
13:53:18|2.4324
13:53:19|2.4275
13:53:20|2.4341
13:53:21|2.4337
13:53:22|2.4357
13:53:23|2.4368
13:53:24|2.4368
13:53:26|2.4355
13:53:27|2.4331
13:53:28|2.4321
13:53:30|2.4336
13:53:31|2.4347
13:53:32|2.4307
13:53:33|2.435
13:53:33|2.4382
13:53:35|2.4336
13:53:36|2.4364
13:53:37|2.436
13:53:38|2.4344
13:53:41|2.4364
13:53:42|2.437
13:53:43|2.4384
13:53:44|2.4369
13:53:45|2.4396
13:53:46|2.4343
13:53:47|2.4344
13:53:48|2.4341
13:53:49|2.4322
13:53:50|2.4346
13:53:51|2.4348
13:53:52|2.4341
13:53:53|2.435
13:53:54|2.4338
13:53:55|2.4335
13:53:57|2.4324
13:53:58|2.4333
13:53:58|2.434
13:53:59|2.4343
13:54:00|2.4342
13:54:01|2.4342
13:54:02|2.4367
13:54:03|2.4355
13:54:05|2.4371
13:54:05|2.4345
13:54:06|2.4332
13:54:07|2.4344
13:54:08|2.4352
13:54:09|2.4345
13:54:10|2.4347
13:54:12|2.4376
13:54:12|2.4376
13:54:13|2.4382
13:54:15|2.44
13:54:15|2.4398
13:54:16|2.4405
13:54:17|2.4405
13:54:18|2.44
13:54:19|2.44
13:54:20|2.441
13:54:21|2.4405
13:54:22|2.4395
13:54:23|2.4463
13:54:24|2.4453
13:54:26|2.4469
13:54:26|2.4429
13:54:28|2.4451
13:54:30|2.4413
13:54:31|2.44
13:54:32|2.4406
13:54:33|2.4418
13:54:34|2.4418
13:54:34|2.4409
13:54:35|2.441
13:54:36|2.441
13:54:38|2.4444
13:54:39|2.4444
13:54:39|2.4427
13:54:41|2.4414
13:54:41|2.441
13:54:42|2.4407
13:54:44|2.4433
13:54:45|2.4407
13:54:45|2.4406
13:54:47|2.4409
13:54:48|2.4409
13:54:49|2.4417
13:54:50|2.4407
13:54:51|2.4409
13:54:52|2.44
13:54:52|2.441
13:54:54|2.44
13:54:54|2.4378
13:54:56|2.4376
13:54:56|2.4376
13:54:58|2.4376
13:54:59|2.4381
13:55:00|2.4382
13:55:01|2.4377
13:55:02|2.4376
13:55:03|2.4376
13:55:04|2.4376
13:55:05|2.4382
13:55:06|2.4381
13:55:07|2.438
13:55:08|2.4418
13:55:09|2.4423
13:55:10|2.4433
13:55:11|2.4429
13:55:12|2.4442
13:55:13|2.4417
13:55:14|2.4423
13:55:15|2.4426
13:55:16|2.4416
13:55:17|2.4426
13:55:18|2.4483
13:55:20|2.4543
13:55:20|2.4486
13:55:21|2.4498
13:55:22|2.4471
13:55:23|2.4451
13:55:24|2.4491
13:55:25|2.4486
13:55:26|2.4496
13:55:27|2.4481
13:55:29|2.4484
13:55:30|2.447
13:55:31|2.447
13:55:31|2.443
13:55:32|2.443
13:55:34|2.4393
13:55:34|2.4387
13:55:36|2.4395
13:55:36|2.4385
13:55:38|2.4376
13:55:38|2.4376
13:55:39|2.4379
13:55:40|2.4383
13:55:42|2.4411
13:55:43|2.4411
13:55:44|2.4411
13:55:45|2.4435
13:55:46|2.4411
13:55:47|2.4403
13:55:48|2.4403
13:55:49|2.441
13:55:50|2.44
13:55:51|2.4385
13:55:52|2.4387
13:55:53|2.4411
13:55:54|2.4349
13:55:55|2.4349
13:55:56|2.4349
13:55:57|2.4345
13:55:58|2.4348
13:55:59|2.4363
13:56:00|2.4363
13:56:01|2.434
13:56:02|2.434
13:56:03|2.434
13:56:04|2.4332
13:56:05|2.4331
13:56:06|2.4342
13:56:07|2.4362
13:56:08|2.4368
13:56:09|2.4383
13:56:10|2.4383
13:56:12|2.4378
13:56:13|2.4392
13:56:14|2.4419
13:56:15|2.4364
13:56:16|2.4409
13:56:16|2.4394
13:56:18|2.442
13:56:19|2.4387
13:56:21|2.438
13:56:21|2.4382
13:56:22|2.4365
13:56:23|2.4348
13:56:24|2.4352
13:56:25|2.4361
13:56:26|2.4382
13:56:27|2.4361
13:56:28|2.439
13:56:30|2.4383
13:56:32|2.4392
13:56:32|2.4402
13:56:34|2.4392
13:56:34|2.4381
13:56:35|2.438
13:56:36|2.4374
13:56:37|2.4391
13:56:39|2.4401
13:56:40|2.4408
13:56:41|2.4413
13:56:42|2.4431
13:56:43|2.4414
13:56:44|2.4441
13:56:45|2.4455
13:56:47|2.4466
13:56:48|2.4476
13:56:48|2.4476
13:56:50|2.4466
13:56:50|2.4468
13:56:51|2.4478
13:56:53|2.4464
13:56:53|2.4466
13:56:54|2.4475
13:56:56|2.4462
13:56:56|2.4479
13:56:57|2.4474
13:56:58|2.446
13:56:59|2.448
13:57:01|2.45
13:57:02|2.4501
13:57:02|2.4501
13:57:04|2.4504
13:57:04|2.4499
13:57:06|2.4484
13:57:06|2.4484
13:57:08|2.4483
13:57:08|2.4464
13:57:09|2.445
13:57:11|2.4442
13:57:11|2.4431
13:57:12|2.4437
13:57:13|2.4411
13:57:14|2.4438
13:57:16|2.4432
13:57:17|2.4443
13:57:18|2.4453
13:57:19|2.4447
13:57:20|2.4453
13:57:21|2.4453
13:57:22|2.4424
13:57:23|2.4418
13:57:24|2.4421
13:57:25|2.4414
13:57:26|2.4402
13:57:28|2.4394
13:57:28|2.4375
13:57:29|2.4356
13:57:31|2.4378
13:57:33|2.4335
13:57:34|2.4321
13:57:34|2.4311
13:57:36|2.4321
13:57:37|2.4323
13:57:38|2.4327
13:57:39|2.4335
13:57:40|2.4329
13:57:41|2.4322
13:57:42|2.4329
13:57:44|2.4349
13:57:44|2.4339
13:57:45|2.4339
13:57:46|2.4348
13:57:47|2.4332
13:57:48|2.4328
13:57:49|2.4328
13:57:50|2.4322
13:57:51|2.4312
13:57:52|2.431
13:57:53|2.4318
13:57:54|2.4318
13:57:55|2.43
13:57:57|2.4296
13:57:58|2.4283
13:57:58|2.4308
13:57:59|2.4308
13:58:00|2.4288
13:58:01|2.4293
13:58:03|2.4298
13:58:03|2.4327
13:58:04|2.4343
13:58:06|2.433
13:58:06|2.433
13:58:07|2.4332
13:58:09|2.4338
13:58:09|2.4331
13:58:11|2.4331
13:58:12|2.4329
13:58:13|2.434
13:58:13|2.4371
13:58:14|2.4361
13:58:15|2.438
13:58:17|2.4375
13:58:18|2.4381
13:58:18|2.4416
13:58:19|2.4398
13:58:20|2.4408
13:58:22|2.4397
13:58:22|2.4381
13:58:24|2.4392
13:58:25|2.4378
13:58:26|2.4364
13:58:27|2.439
13:58:28|2.4386
13:58:29|2.4391
13:58:30|2.4418
13:58:31|2.4408
13:58:33|2.4402
13:58:33|2.4403
13:58:34|2.4421
13:58:36|2.4421
13:58:37|2.4422
13:58:38|2.442
13:58:39|2.4427
13:58:41|2.4441
13:58:42|2.4443
13:58:42|2.4409
13:58:44|2.4402
13:58:44|2.4386
13:58:45|2.4374
13:58:47|2.4337
13:58:48|2.4317
13:58:49|2.4348
13:58:50|2.4345
13:58:51|2.4349
13:58:52|2.4357
13:58:53|2.4357
13:58:54|2.435
13:58:55|2.4337
13:58:56|2.432
13:58:57|2.4321
13:58:58|2.4321
13:58:59|2.4327
13:59:00|2.4327
13:59:01|2.4342
13:59:02|2.4348
13:59:03|2.4381
13:59:05|2.4363
13:59:05|2.4346
13:59:06|2.4324
13:59:07|2.4336
13:59:08|2.4336
13:59:10|2.433
13:59:10|2.4314
13:59:12|2.4309
13:59:12|2.43
13:59:13|2.4317
13:59:14|2.4346
13:59:16|2.4329
13:59:16|2.4229
13:59:17|2.4311
13:59:18|2.4311
13:59:19|2.4311
13:59:21|2.4317
13:59:21|2.4296
13:59:22|2.4307
13:59:23|2.4317
13:59:24|2.4314
13:59:26|2.4315
13:59:26|2.43
13:59:28|2.4298
13:59:28|2.4293
13:59:30|2.43
13:59:31|2.4307
13:59:32|2.429
13:59:33|2.4289
13:59:34|2.4292
13:59:35|2.4289
13:59:37|2.4283
13:59:37|2.4281
13:59:39|2.4273
13:59:39|2.4268
13:59:41|2.4272
13:59:42|2.431
13:59:43|2.4298
13:59:43|2.4286
13:59:44|2.4288
13:59:46|2.4288
13:59:47|2.4277
13:59:48|2.4273
13:59:49|2.4287
13:59:50|2.4281
13:59:51|2.4275
13:59:52|2.4275
13:59:53|2.4268
13:59:54|2.4279
13:59:55|2.4273
13:59:56|2.4268
13:59:57|2.4261
13:59:58|2.4263
13:59:59|2.4263
14:00:01|2.4269
14:00:01|2.428
14:00:03|2.4288
14:00:04|2.4295
14:00:05|2.4315
14:00:05|2.4327
14:00:07|2.4327
14:00:08|2.4371
14:00:09|2.4371
14:00:10|2.4344
14:00:11|2.4344
14:00:12|2.4348
14:00:13|2.4373
14:00:14|2.4409
14:00:15|2.4393
14:00:16|2.4394
14:00:17|2.4401
14:00:18|2.4391
14:00:19|2.4392
14:00:20|2.4387
14:00:22|2.4392
14:00:22|2.4383
14:00:23|2.4376
14:00:24|2.4367
14:00:25|2.4355
14:00:26|2.4362
14:00:27|2.4386
14:00:28|2.4376
14:00:29|2.4391
14:00:30|2.4409
14:00:31|2.4409
14:00:32|2.441
14:00:34|2.44
14:00:36|2.44
14:00:37|2.4369
14:00:37|2.4343
14:00:39|2.4332
14:00:39|2.4347
14:00:40|2.4339
14:00:41|2.4331
14:00:42|2.4324
14:00:44|2.4311
14:00:44|2.4294
14:00:45|2.4294
14:00:47|2.4302
14:00:48|2.4279
14:00:48|2.4285
14:00:50|2.4272
14:00:50|2.4271
14:00:51|2.4265
14:00:53|2.4259
14:00:54|2.426
14:00:55|2.4259
14:00:55|2.4256
14:00:57|2.4256
14:00:58|2.4238
14:00:59|2.425
14:00:59|2.423
14:01:01|2.4265
14:01:02|2.4259
14:01:03|2.4275
14:01:04|2.423
14:01:05|2.4229
14:01:06|2.4241
14:01:07|2.4269
14:01:08|2.4258
14:01:09|2.4239
14:01:10|2.425
14:01:11|2.4244
14:01:12|2.4274
14:01:13|2.4258
14:01:14|2.4256
14:01:15|2.4261
14:01:16|2.4251
14:01:17|2.4263
14:01:18|2.4258
14:01:19|2.4286
14:01:21|2.4299
14:01:22|2.4314
14:01:22|2.4289
14:01:24|2.4283
14:01:24|2.4303
14:01:25|2.4295
14:01:26|2.4296
14:01:27|2.4297
14:01:28|2.4295
14:01:29|2.4336
14:01:30|2.4355
14:01:32|2.4375
14:01:32|2.4368
14:01:33|2.4336
14:01:35|2.433
14:01:36|2.434
14:01:37|2.434
14:01:38|2.4343
14:01:39|2.4323
14:01:40|2.4338
14:01:41|2.4329
14:01:42|2.4329
14:01:43|2.4342
14:01:44|2.434
14:01:45|2.4356
14:01:46|2.4343
14:01:47|2.4341
14:01:48|2.4338
14:01:49|2.4334
14:01:50|2.4342
14:01:51|2.4351
14:01:53|2.435
14:01:54|2.4369
14:01:54|2.4353
14:01:56|2.4343
14:01:56|2.4328
14:01:57|2.4319
14:01:59|2.4337
14:01:59|2.4343
14:02:00|2.4326
14:02:02|2.4306
14:02:02|2.4289
14:02:03|2.4275
14:02:05|2.4269
14:02:06|2.4251
14:02:06|2.4263
14:02:08|2.4244
14:02:08|2.4228
14:02:10|2.4231
14:02:11|2.4237
14:02:12|2.422
14:02:12|2.4213
14:02:14|2.4229
14:02:15|2.421
14:02:15|2.4224
14:02:17|2.4202
14:02:17|2.4192
14:02:18|2.4192
14:02:20|2.4218
14:02:21|2.4234
14:02:22|2.4234
14:02:23|2.4272
14:02:24|2.4234
14:02:25|2.426
14:02:27|2.4254
14:02:27|2.4252
14:02:29|2.4235
14:02:29|2.4227
14:02:31|2.4227
14:02:31|2.425
14:02:32|2.4272
14:02:33|2.4227
14:02:35|2.4248
14:02:35|2.4248
14:02:36|2.4229
14:02:38|2.4217
14:02:38|2.4226
14:02:39|2.424
14:02:41|2.4239
14:02:42|2.4236
14:02:43|2.4238
14:02:44|2.4238
14:02:45|2.4238
14:02:46|2.4229
14:02:48|2.4223
14:02:49|2.4228
14:02:50|2.4209
14:02:51|2.4246
14:02:52|2.4246
14:02:53|2.4249
14:02:54|2.4232
14:02:55|2.4225
14:02:56|2.4224
14:02:57|2.4238
14:02:58|2.4264
14:02:59|2.426
14:03:00|2.4246
14:03:01|2.4241
14:03:02|2.422
14:03:03|2.4224
14:03:04|2.4232
14:03:05|2.4223
14:03:06|2.4204
14:03:07|2.42
14:03:08|2.4185
14:03:09|2.4191
14:03:10|2.4228
14:03:11|2.4219
14:03:12|2.4212
14:03:13|2.4199
14:03:14|2.4199
14:03:16|2.4192
14:03:16|2.4212
14:03:17|2.4188
14:03:19|2.4185
14:03:19|2.4176
14:03:20|2.417
14:03:21|2.4172
14:03:22|2.4167
14:03:23|2.415
14:03:25|2.4145
14:03:25|2.4129
14:03:26|2.4122
14:03:28|2.4119
14:03:28|2.4126
14:03:29|2.4135
14:03:30|2.4158
14:03:31|2.4185
14:03:32|2.4176
14:03:33|2.4184
14:03:34|2.4157
14:03:35|2.4167
14:03:36|2.4188
14:03:37|2.4208
14:03:39|2.4211
14:03:41|2.4214
14:03:42|2.424
14:03:42|2.4272
14:03:43|2.429
14:03:44|2.4258
14:03:46|2.4248
14:03:47|2.4267
14:03:48|2.4243
14:03:49|2.4277
14:03:50|2.4224
14:03:51|2.4213
14:03:52|2.4212
14:03:54|2.4239
14:03:54|2.4238
14:03:55|2.4238
14:03:56|2.4263
14:03:58|2.4226
14:03:58|2.4276
14:04:00|2.4256
14:04:00|2.4253
14:04:02|2.426
14:04:03|2.4251
14:04:03|2.4253
14:04:04|2.425
14:04:05|2.4278
14:04:06|2.4281
14:04:08|2.4278
14:04:09|2.4272
14:04:11|2.4243
14:04:11|2.4238
14:04:12|2.4219
14:04:13|2.424
14:04:14|2.424
14:04:15|2.4263
14:04:17|2.4252
14:04:17|2.4259
14:04:18|2.4222
14:04:20|2.4243
14:04:20|2.4239
14:04:21|2.4234
14:04:22|2.4234
14:04:24|2.4229
14:04:24|2.4236
14:04:26|2.4232
14:04:27|2.4267
14:04:27|2.424
14:04:28|2.4234
14:04:29|2.4217
14:04:30|2.4201
14:04:32|2.4196
14:04:33|2.419
14:04:34|2.4128
14:04:35|2.4129
14:04:35|2.4136
14:04:36|2.4123
14:04:38|2.4129
14:04:39|2.4124
14:04:40|2.4129
14:04:41|2.4149
14:04:42|2.4157
14:04:43|2.4156
14:04:44|2.4147
14:04:45|2.4188
14:04:46|2.4168
14:04:47|2.4161
14:04:48|2.4152
14:04:49|2.4141
14:04:50|2.4138
14:04:51|2.4192
14:04:53|2.4176
14:04:54|2.4176
14:04:54|2.4152
14:04:55|2.417
14:04:57|2.4159
14:04:58|2.4164
14:04:59|2.4187
14:05:00|2.4178
14:05:01|2.4166
14:05:02|2.4225
14:05:03|2.4204
14:05:04|2.4226
14:05:05|2.4204
14:05:06|2.4204
14:05:08|2.4268
14:05:09|2.4217
14:05:10|2.43
14:05:10|2.4321
14:05:11|2.4294
14:05:12|2.4292
14:05:14|2.4265
14:05:14|2.4281
14:05:15|2.4289
14:05:16|2.4281
14:05:17|2.424
14:05:18|2.4252
14:05:19|2.4242
14:05:20|2.425
14:05:21|2.425
14:05:22|2.4253
14:05:23|2.4278
14:05:24|2.428
14:05:25|2.4278
14:05:26|2.4302
14:05:27|2.4274
14:05:28|2.4296
14:05:30|2.4306
14:05:30|2.4272
14:05:31|2.4261
14:05:32|2.4247
14:05:33|2.4259
14:05:34|2.4259
14:05:35|2.4255
14:05:36|2.4234
14:05:37|2.4261
14:05:38|2.4256
14:05:40|2.4216
14:05:41|2.4164
14:05:42|2.4164
14:05:43|2.4175
14:05:44|2.4175
14:05:46|2.418
14:05:46|2.4199
14:05:47|2.4201
14:05:49|2.4214
14:05:49|2.4207
14:05:50|2.4202
14:05:51|2.4199
14:05:53|2.419
14:05:53|2.4194
14:05:54|2.4199
14:05:56|2.4177
14:05:56|2.4185
14:05:57|2.4185
14:05:59|2.42
14:06:00|2.4216
14:06:00|2.4201
14:06:02|2.4216
14:06:02|2.4194
14:06:03|2.4195
14:06:05|2.4191
14:06:05|2.4185
14:06:07|2.4187
14:06:07|2.42
14:06:09|2.42
14:06:09|2.4189
14:06:10|2.4169
14:06:11|2.4194
14:06:12|2.4203
14:06:14|2.4205
14:06:15|2.4228
14:06:15|2.4239
14:06:16|2.425
14:06:17|2.4279
14:06:19|2.4293
14:06:19|2.4294
14:06:21|2.4261
14:06:21|2.426
14:06:22|2.427
14:06:24|2.4314
14:06:25|2.4296
14:06:26|2.4292
14:06:26|2.4264
14:06:27|2.4267
14:06:29|2.4275
14:06:30|2.4237
14:06:30|2.4237
14:06:32|2.4233
14:06:32|2.4223
14:06:34|2.4217
14:06:35|2.4255
14:06:36|2.426
14:06:37|2.4261
14:06:38|2.4234
14:06:40|2.4237
14:06:41|2.4222
14:06:43|2.4224
14:06:44|2.4235
14:06:45|2.4248
14:06:46|2.4256
14:06:47|2.4238
14:06:48|2.4235
14:06:49|2.4206
14:06:49|2.42
14:06:50|2.4186
14:06:51|2.421
14:06:52|2.4195
14:06:54|2.4206
14:06:55|2.4206
14:06:55|2.4206
14:06:57|2.4196
14:06:58|2.4195
14:06:59|2.4206
14:07:00|2.415
14:07:01|2.4183
14:07:03|2.4202
14:07:03|2.4196
14:07:04|2.4215
14:07:06|2.4237
14:07:06|2.4239
14:07:07|2.4249
14:07:09|2.4255
14:07:09|2.4244
14:07:10|2.422
14:07:12|2.42
14:07:13|2.4231
14:07:14|2.4235
14:07:14|2.425
14:07:15|2.4271
14:07:16|2.4269
14:07:17|2.4259
14:07:19|2.4231
14:07:20|2.4237
14:07:21|2.4231
14:07:22|2.4216
14:07:23|2.4199
14:07:24|2.419
14:07:25|2.415
14:07:26|2.4165
14:07:27|2.419
14:07:28|2.4178
14:07:29|2.4197
14:07:30|2.4178
14:07:31|2.4171
14:07:32|2.4181
14:07:33|2.419
14:07:34|2.4178
14:07:35|2.4169
14:07:36|2.4159
14:07:37|2.4153
14:07:38|2.4139
14:07:39|2.4132
14:07:40|2.4133
14:07:41|2.4128
14:07:42|2.4134
14:07:43|2.4128
14:07:44|2.4109
14:07:45|2.4121
14:07:46|2.4145
14:07:47|2.4149
14:07:48|2.4159
14:07:50|2.4147
14:07:50|2.416
14:07:52|2.4153
14:07:52|2.4147
14:07:54|2.4173
14:07:55|2.4176
14:07:55|2.4173
14:07:57|2.4188
14:07:58|2.4192
14:07:58|2.4201
14:07:59|2.4222
14:08:01|2.4224
14:08:02|2.424
14:08:03|2.4244
14:08:04|2.4272
14:08:05|2.4334
14:08:06|2.433
14:08:07|2.4302
14:08:08|2.433
14:08:09|2.4343
14:08:10|2.4334
14:08:11|2.4317
14:08:12|2.4317
14:08:14|2.4339
14:08:15|2.4279
14:08:16|2.429
14:08:17|2.4296
14:08:18|2.4323
14:08:19|2.4333
14:08:20|2.4358
14:08:21|2.4379
14:08:22|2.436
14:08:23|2.4384
14:08:24|2.4382
14:08:25|2.4374
14:08:26|2.4382
14:08:27|2.4382
14:08:28|2.44
14:08:30|2.4418
14:08:30|2.4485
14:08:31|2.4469
14:08:32|2.4504
14:08:33|2.4484
14:08:34|2.4504
14:08:35|2.4471
14:08:36|2.4484
14:08:37|2.4516
14:08:39|2.4509
14:08:39|2.4518
14:08:41|2.4497
14:08:43|2.4475
14:08:43|2.4468
14:08:44|2.4453
14:08:45|2.4428
14:08:47|2.443
14:08:48|2.4445
14:08:49|2.4443
14:08:50|2.4419
14:08:51|2.4443
14:08:52|2.4456
14:08:53|2.4456
14:08:54|2.4428
14:08:55|2.4431
14:08:56|2.4422
14:08:57|2.443
14:08:58|2.4453
14:08:59|2.4422
14:09:00|2.4451
14:09:01|2.4445
14:09:03|2.4437
14:09:03|2.445
14:09:04|2.4449
14:09:06|2.4458
14:09:06|2.4516
14:09:08|2.4499
14:09:09|2.4518
14:09:10|2.4523
14:09:11|2.4521
14:09:12|2.4509
14:09:13|2.4506
14:09:14|2.455
14:09:15|2.4533
14:09:16|2.4538
14:09:17|2.4553
14:09:18|2.4524
14:09:19|2.4547
14:09:20|2.4539
14:09:21|2.4535
14:09:22|2.4539
14:09:23|2.4527
14:09:24|2.4517
14:09:25|2.4525
14:09:26|2.4483
14:09:27|2.4477
14:09:28|2.4471
14:09:29|2.4466
14:09:30|2.4462
14:09:31|2.447
14:09:32|2.4451
14:09:33|2.445
14:09:34|2.4467
14:09:35|2.4478
14:09:36|2.4487
14:09:37|2.4486
14:09:38|2.4533
14:09:39|2.4505
14:09:40|2.4511
14:09:41|2.4522
14:09:43|2.4536
14:09:43|2.4554
14:09:45|2.4591
14:09:47|2.4575
14:09:48|2.4573
14:09:49|2.4564
14:09:50|2.4586
14:09:51|2.4571
14:09:52|2.4558
14:09:53|2.4555
14:09:54|2.4545
14:09:55|2.4526
14:09:56|2.4523
14:09:57|2.4524
14:09:58|2.4517
14:09:59|2.453
14:10:00|2.453
14:10:01|2.4525
14:10:02|2.4511
14:10:04|2.4527
14:10:05|2.45
14:10:05|2.4497
14:10:06|2.454
14:10:08|2.4522
14:10:08|2.4535
14:10:09|2.454
14:10:10|2.4532
14:10:12|2.455
14:10:12|2.4541
14:10:14|2.4542
14:10:15|2.4504
14:10:16|2.4505
14:10:17|2.4525
14:10:18|2.4529
14:10:19|2.453
14:10:21|2.4529
14:10:21|2.453
14:10:22|2.4535
14:10:24|2.4548
14:10:24|2.4549
14:10:25|2.4555
14:10:26|2.4569
14:10:27|2.4572
14:10:28|2.4581
14:10:29|2.4575
14:10:30|2.4575
14:10:31|2.4616
14:10:32|2.4616
14:10:33|2.4626
14:10:34|2.4635
14:10:35|2.463
14:10:36|2.4618
14:10:37|2.4624
14:10:38|2.4614
14:10:39|2.4614
14:10:41|2.4605
14:10:41|2.4605
14:10:43|2.462
14:10:44|2.4625
14:10:44|2.4647
14:10:45|2.4647
14:10:46|2.4647
14:10:48|2.4655
14:10:49|2.4655
14:10:50|2.4649
14:10:52|2.4652
14:10:53|2.4643
14:10:53|2.4635
14:10:54|2.4593
14:10:55|2.4585
14:10:57|2.4573
14:10:58|2.4595
14:10:59|2.4591
14:11:00|2.4597
14:11:01|2.4603
14:11:01|2.4618
14:11:03|2.4625
14:11:04|2.4644
14:11:05|2.4647
14:11:06|2.4655
14:11:07|2.4698
14:11:07|2.4699
14:11:09|2.4684
14:11:10|2.4651
14:11:10|2.4697
14:11:12|2.4668
14:11:12|2.4687
14:11:14|2.4686
14:11:15|2.4675
14:11:16|2.4681
14:11:16|2.4675
14:11:19|2.4682
14:11:19|2.4689
14:11:21|2.4661
14:11:21|2.4671
14:11:22|2.4658
14:11:23|2.4643
14:11:25|2.4631
14:11:25|2.4627
14:11:26|2.4627
14:11:27|2.4614
14:11:28|2.4617
14:11:29|2.4649
14:11:30|2.459
14:11:31|2.46
14:11:32|2.4589
14:11:33|2.4584
14:11:34|2.4607
14:11:36|2.4605
14:11:36|2.4687
14:11:37|2.4607
14:11:38|2.4627
14:11:39|2.4662
14:11:41|2.4676
14:11:41|2.4684
14:11:42|2.4687
14:11:44|2.4676
14:11:46|2.4672
14:11:47|2.4658
14:11:48|2.4658
14:11:49|2.4711
14:11:49|2.4711
14:11:50|2.4721
14:11:52|2.473
14:11:53|2.4707
14:11:54|2.4696
14:11:55|2.4676
14:11:56|2.4691
14:11:57|2.4678
14:11:58|2.4685
14:11:59|2.4678
14:12:00|2.4674
14:12:01|2.4674
14:12:02|2.4696
14:12:03|2.4696
14:12:05|2.4691
14:12:05|2.4696
14:12:06|2.469
14:12:07|2.4702
14:12:08|2.4712
14:12:09|2.4721
14:12:10|2.4725
14:12:11|2.4704
14:12:12|2.4689
14:12:13|2.468
14:12:14|2.4673
14:12:15|2.4678
14:12:16|2.4687
14:12:17|2.4698
14:12:18|2.4699
14:12:19|2.469
14:12:20|2.471
14:12:21|2.4692
14:12:22|2.4713
14:12:23|2.4723
14:12:24|2.4707
14:12:25|2.4701
14:12:27|2.468
14:12:28|2.4687
14:12:29|2.4708
14:12:31|2.4711
14:12:31|2.4726
14:12:32|2.4724
14:12:33|2.4705
14:12:34|2.4686
14:12:36|2.4701
14:12:36|2.4717
14:12:37|2.4738
14:12:38|2.4735
14:12:40|2.4749
14:12:40|2.4757
14:12:42|2.474
14:12:42|2.474
14:12:43|2.4757
14:12:44|2.4736
14:12:45|2.4747
14:12:47|2.4743
14:12:48|2.4748
14:12:50|2.478
14:12:51|2.478
14:12:51|2.476
14:12:53|2.4756
14:12:54|2.4749
14:12:54|2.4747
14:12:56|2.4736
14:12:56|2.4731
14:12:57|2.4731
14:12:59|2.4734
14:12:59|2.474
14:13:01|2.4742
14:13:02|2.4731
14:13:03|2.471
14:13:04|2.4707
14:13:05|2.4701
14:13:06|2.4699
14:13:07|2.4706
14:13:08|2.4683
14:13:09|2.4699
14:13:10|2.4731
14:13:11|2.4721
14:13:12|2.4724
14:13:13|2.4721
14:13:14|2.4701
14:13:15|2.4694
14:13:16|2.4695
14:13:17|2.4685
14:13:18|2.4659
14:13:19|2.4672
14:13:20|2.4628
14:13:22|2.4628
14:13:22|2.4624
14:13:23|2.4636
14:13:24|2.4636
14:13:25|2.4653
14:13:27|2.4676
14:13:27|2.4677
14:13:28|2.466
14:13:29|2.4654
14:13:31|2.464
14:13:32|2.4636
14:13:33|2.4618
14:13:34|2.46
14:13:35|2.46
14:13:36|2.4592
14:13:37|2.4591
14:13:38|2.46
14:13:38|2.4619
14:13:39|2.4594
14:13:40|2.4626
14:13:41|2.4625
14:13:43|2.462
14:13:44|2.4613
14:13:45|2.4614
14:13:46|2.463
14:13:47|2.4632
14:13:48|2.4633
14:13:49|2.4633
14:13:50|2.4624
14:13:52|2.4617
14:13:54|2.4607
14:13:54|2.4602
14:13:55|2.46
14:13:56|2.4601
14:13:58|2.4601
14:13:59|2.46
14:13:59|2.46
14:14:00|2.46
14:14:02|2.4628
14:14:02|2.4615
14:14:04|2.459
14:14:05|2.4599
14:14:06|2.4611
14:14:07|2.4601
14:14:08|2.4617
14:14:09|2.4624
14:14:10|2.4632
14:14:11|2.4637
14:14:12|2.4649
14:14:13|2.4642
14:14:14|2.464
14:14:15|2.4652
14:14:16|2.4652
14:14:17|2.464
14:14:18|2.464
14:14:19|2.464
14:14:20|2.463
14:14:21|2.467
14:14:22|2.4669
14:14:23|2.4654
14:14:24|2.4653
14:14:25|2.4653
14:14:26|2.4677
14:14:27|2.4689
14:14:29|2.4696
14:14:30|2.4685
14:14:31|2.4691
14:14:31|2.4678
14:14:32|2.4679
14:14:33|2.4679
14:14:34|2.4669
14:14:35|2.4672
14:14:36|2.4666
14:14:38|2.466
14:14:38|2.4654
14:14:39|2.4658
14:14:41|2.468
14:14:41|2.47
14:14:42|2.4706
14:14:43|2.4709
14:14:45|2.4709
14:14:45|2.4705
14:14:47|2.4696
14:14:48|2.4681
14:14:49|2.4689
14:14:50|2.4687
14:14:52|2.4678
14:14:53|2.4669
14:14:54|2.4666
14:14:54|2.4647
14:14:56|2.464
14:14:57|2.4626
14:14:58|2.4614
14:14:59|2.4621
14:15:00|2.465
14:15:01|2.4663
14:15:02|2.4656
14:15:03|2.467
14:15:04|2.467
14:15:05|2.4659
14:15:06|2.4659
14:15:08|2.4648
14:15:08|2.4661
14:15:10|2.4678
14:15:10|2.4669
14:15:12|2.4676
14:15:12|2.4688
14:15:14|2.4672
14:15:15|2.4682
14:15:16|2.4671
14:15:17|2.4659
14:15:17|2.4659
14:15:19|2.4655
14:15:19|2.4651
14:15:21|2.4661
14:15:22|2.4661
14:15:23|2.4663
14:15:24|2.4663
14:15:25|2.4676
14:15:26|2.468
14:15:27|2.468
14:15:28|2.468
14:15:29|2.471
14:15:30|2.4707
14:15:31|2.4715
14:15:32|2.4713
14:15:33|2.4714
14:15:34|2.4734
14:15:35|2.4744
14:15:36|2.4719
14:15:37|2.4716
14:15:38|2.4725
14:15:39|2.4721
14:15:40|2.4724
14:15:41|2.4713
14:15:42|2.4719
14:15:43|2.4702
14:15:44|2.469
14:15:45|2.4677
14:15:46|2.4715
14:15:47|2.4709
14:15:48|2.4712
14:15:49|2.4709
14:15:50|2.4713
14:15:51|2.4708
14:15:52|2.4711
14:15:53|2.4718
14:15:54|2.4734
14:15:55|2.476
14:15:56|2.4749
14:15:57|2.4753
14:15:58|2.4751
14:15:59|2.4741
14:16:00|2.4731
14:16:01|2.4751
14:16:02|2.4759
14:16:03|2.4745
14:16:04|2.4746
14:16:05|2.474
14:16:06|2.4778
14:16:07|2.4764
14:16:08|2.4775
14:16:09|2.4786
14:16:10|2.4779
14:16:11|2.4782
14:16:12|2.4778
14:16:13|2.4771
14:16:14|2.4773
14:16:15|2.4764
14:16:16|2.479
14:16:17|2.4768
14:16:18|2.4786
14:16:19|2.4776
14:16:21|2.4789
14:16:22|2.478
14:16:22|2.4769
14:16:23|2.4783
14:16:24|2.4782
14:16:25|2.4768
14:16:26|2.4768
14:16:27|2.4786
14:16:28|2.4783
14:16:29|2.4799
14:16:30|2.4794
14:16:31|2.4795
14:16:32|2.4808
14:16:33|2.4807
14:16:34|2.4807
14:16:35|2.4814
14:16:36|2.4821
14:16:37|2.4821
14:16:38|2.482
14:16:39|2.4809
14:16:40|2.4807
14:16:41|2.4808
14:16:42|2.4805
14:16:43|2.4821
14:16:44|2.484
14:16:45|2.4812
14:16:46|2.4816
14:16:47|2.4817
14:16:48|2.4807
14:16:50|2.4803
14:16:51|2.4811
14:16:52|2.4801
14:16:53|2.4802
14:16:54|2.4788
14:16:55|2.4807
14:16:56|2.4808
14:16:58|2.4826
14:16:59|2.4815
14:17:00|2.4824
14:17:01|2.4829
14:17:02|2.4825
14:17:02|2.483
14:17:04|2.4819
14:17:05|2.4819
14:17:06|2.48
14:17:06|2.4784
14:17:08|2.4787
14:17:08|2.4803
14:17:09|2.4811
14:17:11|2.4799
14:17:11|2.4799
14:17:13|2.479
14:17:14|2.4787
14:17:15|2.4794
14:17:16|2.4789
14:17:17|2.4785
14:17:18|2.4784
14:17:19|2.479
14:17:20|2.4798
14:17:21|2.4805
14:17:22|2.4821
14:17:23|2.481
14:17:24|2.4804
14:17:25|2.4808
14:17:26|2.4808
14:17:27|2.4805
14:17:28|2.4805
14:17:29|2.4804
14:17:30|2.48
14:17:31|2.4794
14:17:32|2.4813
14:17:33|2.4815
14:17:34|2.4819
14:17:35|2.4835
14:17:36|2.4815
14:17:37|2.4823
14:17:38|2.4823
14:17:39|2.4819
14:17:40|2.4829
14:17:41|2.4804
14:17:42|2.4792
14:17:43|2.4792
14:17:44|2.4806
14:17:45|2.4799
14:17:46|2.4795
14:17:47|2.4788
14:17:48|2.4789
14:17:49|2.4789
14:17:50|2.4786
14:17:51|2.4788
14:17:52|2.4789
14:17:53|2.4792
14:17:54|2.4768
14:17:55|2.476
14:17:56|2.4751
14:17:57|2.4759
14:17:58|2.4763
14:17:59|2.4786
14:18:01|2.4763
14:18:02|2.4777
14:18:02|2.4783
14:18:03|2.4786
14:18:04|2.4786
14:18:05|2.4778
14:18:06|2.4772
14:18:08|2.4775
14:18:08|2.4787
14:18:09|2.4784
14:18:10|2.4797
14:18:11|2.48
14:18:13|2.4813
14:18:13|2.4821
14:18:14|2.4823
14:18:16|2.482
14:18:17|2.4806
14:18:18|2.4799
14:18:19|2.4799
14:18:20|2.4807
14:18:21|2.4798
14:18:22|2.4798
14:18:23|2.4789
14:18:24|2.4784
14:18:25|2.4776
14:18:26|2.4776
14:18:27|2.4771
14:18:28|2.4771
14:18:29|2.4785
14:18:30|2.4785
14:18:31|2.479
14:18:32|2.479
14:18:33|2.4796
14:18:34|2.48
14:18:35|2.4808
14:18:36|2.4799
14:18:37|2.4801
14:18:38|2.4801
14:18:39|2.4799
14:18:40|2.48
14:18:41|2.4817
14:18:42|2.4815
14:18:43|2.4819
14:18:44|2.4814
14:18:45|2.4809
14:18:46|2.4823
14:18:47|2.4806
14:18:48|2.4814
14:18:49|2.4825
14:18:50|2.4825
14:18:51|2.4825
14:18:52|2.4848
14:18:54|2.4827
14:18:55|2.4829
14:18:55|2.4831
14:18:56|2.4836
14:18:58|2.4821
14:18:59|2.4797
14:19:00|2.4798
14:19:02|2.4814
14:19:02|2.4809
14:19:04|2.4817
14:19:04|2.4817
14:19:05|2.4816
14:19:07|2.4811
14:19:08|2.481
14:19:09|2.4839
14:19:10|2.4853
14:19:11|2.4845
14:19:12|2.4845
14:19:13|2.4864
14:19:14|2.4864
14:19:15|2.4861
14:19:16|2.4856
14:19:17|2.4865
14:19:19|2.486
14:19:19|2.4858
14:19:20|2.486
14:19:22|2.4865
14:19:22|2.4873
14:19:23|2.4857
14:19:24|2.4865
14:19:25|2.4877
14:19:26|2.4889
14:19:28|2.4905
14:19:28|2.4912
14:19:29|2.49
14:19:30|2.4905
14:19:31|2.4891
14:19:32|2.4891
14:19:33|2.4888
14:19:35|2.4879
14:19:35|2.4876
14:19:36|2.4882
14:19:37|2.489
14:19:38|2.489
14:19:39|2.4888
14:19:40|2.4882
14:19:41|2.4876
14:19:42|2.487
14:19:43|2.4867
14:19:44|2.4866
14:19:45|2.4852
14:19:46|2.4853
14:19:48|2.4857
14:19:48|2.4859
14:19:49|2.486
14:19:51|2.487
14:19:52|2.4864
14:19:54|2.4864
14:19:55|2.4863
14:19:56|2.4872
14:19:57|2.4862
14:19:58|2.4868
14:19:59|2.4871
14:20:00|2.4861
14:20:01|2.4864
14:20:02|2.4855
14:20:03|2.4849
14:20:04|2.4855
14:20:05|2.4854
14:20:06|2.4854
14:20:07|2.4866
14:20:08|2.4858
14:20:09|2.4858
14:20:10|2.483
14:20:11|2.4846
14:20:12|2.483
14:20:13|2.4839
14:20:14|2.4855
14:20:15|2.4846
14:20:16|2.4844
14:20:17|2.4836
14:20:25|2.4831
14:20:25|2.4794
14:20:27|2.4787
14:20:28|2.4787
14:20:28|2.4753
14:20:29|2.4761
14:20:30|2.4749
14:20:31|2.4741
14:20:32|2.475
14:20:33|2.4762
14:20:34|2.4728
14:20:35|2.4698
14:20:37|2.4643
14:20:38|2.4676
14:20:38|2.4664
14:20:40|2.4668
14:20:40|2.4652
14:20:41|2.465
14:20:43|2.4651
14:20:43|2.4655
14:20:44|2.4665
14:20:45|2.4657
14:20:46|2.467
14:20:47|2.4663
14:20:48|2.468
14:20:49|2.467
14:20:50|2.4665
14:20:51|2.4625
14:20:52|2.4643
14:20:54|2.4635
14:20:54|2.4624
14:20:55|2.4654
14:20:56|2.4687
14:20:57|2.4685
14:20:59|2.4658
14:21:00|2.4676
14:21:01|2.4699
14:21:02|2.4722
14:21:02|2.4733
14:21:03|2.4743
14:21:05|2.4706
14:21:05|2.4706
14:21:07|2.4706
14:21:07|2.4711
14:21:09|2.4705
14:21:10|2.4699
14:21:11|2.4697
14:21:11|2.4699
14:21:13|2.4693
14:21:14|2.4693
14:21:15|2.4672
14:21:16|2.4821
14:21:17|2.4828
14:21:18|2.4869
14:21:19|2.4856
14:21:20|2.4818
14:21:22|2.4822
14:21:22|2.4821
14:21:23|2.4834
14:21:24|2.4888
14:21:25|2.4871
14:21:26|2.488
14:21:27|2.488
14:21:28|2.488
14:21:29|2.4868
14:21:30|2.4871
14:21:32|2.4873
14:21:32|2.4863
14:21:34|2.485
14:21:35|2.4838
14:21:35|2.4841
14:21:36|2.4882
14:21:37|2.4862
14:21:38|2.4862
14:21:39|2.4856
14:21:41|2.4862
14:21:41|2.4862
14:21:42|2.4851
14:21:43|2.4851
14:21:45|2.4853
14:21:45|2.4856
14:21:46|2.484
14:21:47|2.4816
14:21:48|2.4816
14:21:49|2.4818
14:21:50|2.4826
14:21:51|2.4824
14:21:52|2.4823
14:21:53|2.4831
14:21:55|2.4849
14:21:56|2.485
14:21:57|2.4852
14:21:58|2.4858
14:22:00|2.4864
14:22:02|2.4865
14:22:02|2.4881
14:22:04|2.4868
14:22:05|2.4862
14:22:06|2.4855
14:22:07|2.4831
14:22:07|2.4861
14:22:08|2.4849
14:22:10|2.4871
14:22:11|2.4871
14:22:11|2.4881
14:22:13|2.4881
14:22:13|2.4862
14:22:15|2.4865
14:22:16|2.4861
14:22:17|2.4851
14:22:18|2.4842
14:22:19|2.4853
14:22:20|2.4856
14:22:21|2.485
14:22:22|2.4855
14:22:23|2.4855
14:22:24|2.4854
14:22:25|2.4862
14:22:26|2.4875
14:22:27|2.4873
14:22:28|2.4894
14:22:29|2.488
14:22:30|2.4872
14:22:31|2.487
14:22:32|2.4874
14:22:33|2.4867
14:22:34|2.4854
14:22:35|2.4845
14:22:36|2.4845
14:22:37|2.4845
14:22:38|2.4844
14:22:39|2.4844
14:22:41|2.486
14:22:41|2.4858
14:22:43|2.4858
14:22:43|2.486
14:22:44|2.4854
14:22:45|2.486
14:22:46|2.4865
14:22:47|2.4864
14:22:48|2.4862
14:22:49|2.485
14:22:50|2.4846
14:22:51|2.4846
14:22:52|2.4849
14:22:54|2.4859
14:22:55|2.4867
14:22:56|2.488
14:22:57|2.4888
14:22:58|2.4879
14:22:59|2.4877
14:23:01|2.4876
14:23:02|2.4871
14:23:03|2.4859
14:23:04|2.4859
14:23:05|2.4877
14:23:06|2.488
14:23:06|2.4883
14:23:07|2.4874
14:23:09|2.4879
14:23:10|2.4869
14:23:10|2.4869
14:23:12|2.4858
14:23:13|2.4853
14:23:14|2.4854
14:23:15|2.4862
14:23:16|2.4852
14:23:16|2.4816
14:23:18|2.4816
14:23:18|2.4816
14:23:19|2.4817
14:23:21|2.4838
14:23:22|2.4832
14:23:23|2.4827
14:23:24|2.4827
14:23:25|2.4814
14:23:27|2.48
14:23:27|2.4777
14:23:28|2.4771
14:23:29|2.4771
14:23:30|2.4777
14:23:31|2.4777
14:23:32|2.4777
14:23:33|2.4781
14:23:34|2.4791
14:23:35|2.4785
14:23:36|2.4777
14:23:38|2.4797
14:23:38|2.4793
14:23:39|2.4777
14:23:40|2.4793
14:23:41|2.4794
14:23:43|2.4794
14:23:43|2.4801
14:23:44|2.4804
14:23:46|2.4794
14:23:47|2.4801
14:23:48|2.4815
14:23:49|2.4799
14:23:50|2.4796
14:23:51|2.4794
14:23:52|2.4785
14:23:53|2.4785
14:23:54|2.4785
14:23:55|2.4788
14:23:56|2.4822
14:23:57|2.482
14:23:59|2.4805
14:23:59|2.48
14:24:00|2.4808
14:24:02|2.48
14:24:02|2.48
14:24:04|2.48
14:24:05|2.48
14:24:06|2.4781
14:24:07|2.4788
14:24:08|2.4796
14:24:09|2.4802
14:24:12|2.48
14:24:12|2.4796
14:24:13|2.4817
14:24:14|2.483
14:24:15|2.4817
14:24:16|2.4842
14:24:17|2.4846
14:24:18|2.4847
14:24:20|2.485
14:24:20|2.482
14:24:22|2.4828
14:24:23|2.4829
14:24:23|2.4829
14:24:24|2.4833
14:24:25|2.4874
14:24:26|2.4855
14:24:27|2.4855
14:24:28|2.4874
14:24:29|2.4872
14:24:30|2.4882
14:24:31|2.4888
14:24:33|2.4893
14:24:33|2.4891
14:24:34|2.4892
14:24:35|2.489
14:24:36|2.49
14:24:38|2.4901
14:24:38|2.4926
14:24:39|2.4903
14:24:41|2.4907
14:24:42|2.4905
14:24:43|2.4896
14:24:44|2.4896
14:24:45|2.4889
14:24:46|2.4889
14:24:47|2.4889
14:24:48|2.49
14:24:49|2.488
14:24:50|2.488
14:24:51|2.4894
14:24:52|2.4901
14:24:53|2.49
14:24:54|2.4892
14:24:55|2.4883
14:24:56|2.4894
14:24:57|2.4904
14:24:59|2.4905
14:25:01|2.4892
14:25:02|2.492
14:25:03|2.4948
14:25:04|2.4928
14:25:05|2.493
14:25:06|2.4921
14:25:07|2.4909
14:25:08|2.4921
14:25:09|2.4931
14:25:10|2.4932
14:25:11|2.4933
14:25:12|2.494
14:25:13|2.494
14:25:14|2.4936
14:25:15|2.4938
14:25:16|2.4938
14:25:18|2.4945
14:25:18|2.4939
14:25:19|2.4929
14:25:21|2.4927
14:25:21|2.4933
14:25:22|2.4939
14:25:24|2.4939
14:25:25|2.4929
14:25:25|2.493
14:25:27|2.4927
14:25:28|2.494
14:25:29|2.494
14:25:30|2.4951
14:25:31|2.4952
14:25:31|2.494
14:25:33|2.4938
14:25:34|2.4939
14:25:34|2.4939
14:25:37|2.4938
14:25:37|2.4944
14:25:38|2.4942
14:25:39|2.4953
14:25:40|2.4913
14:25:41|2.4927
14:25:42|2.4932
14:25:44|2.4938
14:25:44|2.4933
14:25:45|2.4933
14:25:46|2.4916
14:25:48|2.4918
14:25:48|2.4926
14:25:49|2.4918
14:25:50|2.4918
14:25:51|2.4918
14:25:53|2.4912
14:25:53|2.49
14:25:54|2.4894
14:25:55|2.4904
14:25:56|2.4904
14:25:58|2.4893
14:25:59|2.4896
14:26:00|2.4886
14:26:01|2.489
14:26:03|2.49
14:26:03|2.4892
14:26:04|2.496
14:26:05|2.4962
14:26:06|2.4949
14:26:07|2.4955
14:26:08|2.4955
14:26:09|2.4953
14:26:11|2.4953
14:26:11|2.4949
14:26:12|2.4961
14:26:14|2.4945
14:26:14|2.4964
14:26:16|2.4953
14:26:16|2.4948
14:26:17|2.4946
14:26:18|2.4961
14:26:20|2.4944
14:26:20|2.4961
14:26:21|2.4957
14:26:22|2.4945
14:26:24|2.4953
14:26:25|2.4953
14:26:26|2.496
14:26:27|2.496
14:26:28|2.4949
14:26:30|2.495
14:26:31|2.4947
14:26:31|2.497
14:26:32|2.4986
14:26:33|2.5005
14:26:34|2.5008
14:26:36|2.501
14:26:36|2.5014
14:26:37|2.5006
14:26:38|2.5006
14:26:39|2.4992
14:26:41|2.4993
14:26:41|2.4993
14:26:43|2.4978
14:26:43|2.4978
14:26:44|2.498
14:26:45|2.5008
14:26:47|2.5001
14:26:47|2.5004
14:26:48|2.5001
14:26:49|2.5001
14:26:51|2.5002
14:26:51|2.5009
14:26:53|2.4992
14:26:53|2.4993
14:26:54|2.5004
14:26:55|2.5005
14:26:56|2.5
14:26:57|2.4951
14:26:58|2.4948
14:27:00|2.4942
14:27:01|2.4958
14:27:03|2.4948
14:27:04|2.4957
14:27:05|2.4944
14:27:05|2.495
14:27:06|2.4944
14:27:08|2.4953
14:27:08|2.4947
14:27:10|2.4954
14:27:11|2.4956
14:27:11|2.498
14:27:13|2.4961
14:27:14|2.4958
14:27:14|2.497
14:27:15|2.4963
14:27:17|2.4963
14:27:18|2.4937
14:27:19|2.4935
14:27:20|2.4934
14:27:21|2.4936
14:27:22|2.4933
14:27:23|2.4933
14:27:24|2.4933
14:27:25|2.4933
14:27:26|2.4933
14:27:27|2.4933
14:27:28|2.4936
14:27:29|2.4955
14:27:30|2.4953
14:27:31|2.4955
14:27:32|2.4949
14:27:33|2.4958
14:27:34|2.4953
14:27:35|2.4963
14:27:36|2.4975
14:27:37|2.4981
14:27:38|2.4987
14:27:39|2.4988
14:27:40|2.4987
14:27:42|2.4985
14:27:42|2.4974
14:27:43|2.4969
14:27:44|2.4942
14:27:45|2.4949
14:27:46|2.4945
14:27:47|2.4947
14:27:48|2.4941
14:27:49|2.4941
14:27:50|2.4934
14:27:51|2.4946
14:27:52|2.4942
14:27:53|2.4937
14:27:54|2.4935
14:27:55|2.4933
14:27:56|2.4933
14:27:57|2.4933
14:27:58|2.4933
14:27:59|2.4933
14:28:00|2.4933
14:28:02|2.4933
14:28:02|2.4933
14:28:03|2.4935
14:28:05|2.4933
14:28:06|2.495
14:28:07|2.4961
14:28:08|2.4956
14:28:09|2.4951
14:28:10|2.4934
14:28:11|2.4933
14:28:13|2.493
14:28:13|2.493
14:28:15|2.4918
14:28:15|2.49
14:28:17|2.4889
14:28:18|2.4886
14:28:19|2.489
14:28:20|2.4885
14:28:20|2.4878
14:28:22|2.4884
14:28:23|2.4894
14:28:24|2.488
14:28:25|2.4883
14:28:26|2.4869
14:28:27|2.4867
14:28:28|2.4872
14:28:29|2.4865
14:28:30|2.4866
14:28:31|2.4866
14:28:32|2.4863
14:28:33|2.4877
14:28:35|2.4895
14:28:35|2.4874
14:28:36|2.488
14:28:37|2.488
14:28:38|2.4873
14:28:39|2.487
14:28:40|2.4865
14:28:41|2.4869
14:28:43|2.4869
14:28:43|2.486
14:28:44|2.4861
14:28:46|2.4863
14:28:46|2.4863
14:28:47|2.4866
14:28:48|2.486
14:28:49|2.4873
14:28:50|2.4884
14:28:51|2.4888
14:28:52|2.489
14:28:54|2.489
14:28:55|2.4883
14:28:55|2.489
14:28:56|2.4901
14:28:58|2.4897
14:28:59|2.4898
14:28:59|2.4925
14:29:01|2.4928
14:29:02|2.4923
14:29:03|2.4917
14:29:04|2.4908
14:29:05|2.4921
14:29:06|2.4924
14:29:07|2.4965
14:29:08|2.4952
14:29:09|2.4933
14:29:10|2.4961
14:29:11|2.4964
14:29:12|2.4991
14:29:13|2.4996
14:29:14|2.4966
14:29:15|2.4977
14:29:16|2.497
14:29:18|2.497
14:29:19|2.4969
14:29:19|2.4989
14:29:20|2.4978
14:29:22|2.4992
14:29:23|2.4986
14:29:25|2.5052
14:29:25|2.5023
14:29:27|2.5026
14:29:27|2.501
14:29:29|2.5026
14:29:29|2.5024
14:29:30|2.5022
14:29:31|2.5014
14:29:33|2.5026
14:29:34|2.5024
14:29:34|2.4998
14:29:35|2.5012
14:29:37|2.5013
14:29:37|2.5011
14:29:38|2.5002
14:29:40|2.4982
14:29:40|2.4984
14:29:41|2.4973
14:29:42|2.495
14:29:43|2.4987
14:29:44|2.4964
14:29:45|2.4964
14:29:46|2.4969
14:29:47|2.4968
14:29:49|2.4988
14:29:50|2.4998
14:29:50|2.497
14:29:51|2.497
14:29:52|2.4989
14:29:54|2.4989
14:29:55|2.4996
14:29:55|2.5004
14:29:56|2.5009
14:29:57|2.499
14:29:58|2.4968
14:29:59|2.4975
14:30:00|2.4983
14:30:01|2.5005
14:30:02|2.4996
14:30:04|2.498
14:30:05|2.498
14:30:06|2.4994
14:30:08|2.5075
14:30:08|2.5081
14:30:09|2.5087
14:30:10|2.5087
14:30:12|2.5109
14:30:12|2.5093
14:30:13|2.5093
14:30:14|2.5096
14:30:15|2.509
14:30:16|2.5076
14:30:17|2.5091
14:30:18|2.508
14:30:19|2.5104
14:30:20|2.51
14:30:21|2.509
14:30:22|2.51
14:30:23|2.5091
14:30:24|2.5078
14:30:25|2.5089
14:30:27|2.5088
14:30:27|2.5088
14:30:28|2.5078
14:30:29|2.5072
14:30:30|2.5079
14:30:31|2.5086
14:30:32|2.5083
14:30:33|2.5086
14:30:34|2.5117
14:30:35|2.5105
14:30:36|2.5115
14:30:38|2.5121
14:30:38|2.512
14:30:39|2.5115
14:30:40|2.5128
14:30:41|2.5117
14:30:42|2.5117
14:30:43|2.5127
14:30:44|2.5123
14:30:45|2.5132
14:30:47|2.5112
14:30:47|2.5118
14:30:49|2.5098
14:30:49|2.5087
14:30:50|2.5105
14:30:51|2.5091
14:30:52|2.5089
14:30:53|2.5089
14:30:54|2.5083
14:30:55|2.5075
14:30:56|2.5064
14:30:57|2.5062
14:30:58|2.5083
14:30:59|2.5075
14:31:00|2.509
14:31:01|2.5075
14:31:02|2.5073
14:31:04|2.5084
14:31:04|2.5105
14:31:06|2.5118
14:31:07|2.5122
14:31:07|2.5106
14:31:09|2.5093
14:31:10|2.5098
14:31:11|2.5091
14:31:12|2.5085
14:31:12|2.5083
14:31:14|2.5065
14:31:14|2.5071
14:31:16|2.5092
14:31:17|2.5099
14:31:19|2.5096
14:31:19|2.5095
14:31:20|2.5095
14:31:22|2.5092
14:31:23|2.5089
14:31:24|2.5079
14:31:24|2.5078
14:31:26|2.5066
14:31:27|2.5062
14:31:28|2.5067
14:31:29|2.5095
14:31:30|2.5089
14:31:31|2.5093
14:31:32|2.5096
14:31:33|2.5094
14:31:34|2.5092
14:31:35|2.5101
14:31:36|2.5105
14:31:37|2.5107
14:31:38|2.5118
14:31:39|2.5119
14:31:40|2.51
14:31:41|2.51
14:31:42|2.5102
14:31:43|2.51
14:31:44|2.51
14:31:45|2.511
14:31:47|2.511
14:31:47|2.508
14:31:48|2.5068
14:31:49|2.5085
14:31:50|2.5103
14:31:51|2.5089
14:31:52|2.5079
14:31:53|2.5079
14:31:55|2.5079
14:31:55|2.5084
14:31:56|2.5076
14:31:57|2.5076
14:31:58|2.5077
14:32:00|2.5083
14:32:00|2.5094
14:32:02|2.5092
14:32:02|2.5091
14:32:03|2.51
14:32:04|2.5101
14:32:06|2.5095
14:32:07|2.5086
14:32:08|2.5076
14:32:09|2.5071
14:32:10|2.507
14:32:11|2.5084
14:32:12|2.5071
14:32:13|2.5069
14:32:14|2.5043
14:32:15|2.4999
14:32:16|2.4984
14:32:17|2.4978
14:32:19|2.4967
14:32:19|2.496
14:32:20|2.4947
14:32:21|2.4928
14:32:22|2.4927
14:32:24|2.4969
14:32:24|2.4958
14:32:25|2.4937
14:32:26|2.496
14:32:27|2.4955
14:32:29|2.4961
14:32:29|2.4964
14:32:30|2.4961
14:32:31|2.4959
14:32:32|2.4949
14:32:33|2.491
14:32:35|2.49
14:32:35|2.4884
14:32:36|2.4874
14:32:38|2.4919
14:32:39|2.4912
14:32:39|2.4897
14:32:40|2.4886
14:32:41|2.4881
14:32:42|2.4886
14:32:43|2.4888
14:32:45|2.4889
14:32:46|2.488
14:32:46|2.4875
14:32:48|2.4896
14:32:48|2.4887
14:32:50|2.4881
14:32:51|2.4876
14:32:52|2.4891
14:32:53|2.4885
14:32:54|2.4903
14:32:55|2.489
14:32:56|2.4889
14:32:57|2.4889
14:32:58|2.4886
14:32:59|2.4885
14:33:00|2.489
14:33:01|2.4884
14:33:02|2.4874
14:33:03|2.4869
14:33:04|2.4885
14:33:05|2.4899
14:33:07|2.4899
14:33:08|2.4899
14:33:08|2.4899
14:33:10|2.4914
14:33:11|2.4928
14:33:12|2.4943
14:33:13|2.494
14:33:14|2.4942
14:33:15|2.4979
14:33:16|2.4981
14:33:17|2.4989
14:33:18|2.5001
14:33:19|2.5001
14:33:20|2.4987
14:33:21|2.4987
14:33:22|2.499
14:33:24|2.499
14:33:25|2.4987
14:33:25|2.4999
14:33:26|2.4993
14:33:27|2.4983
14:33:28|2.4955
14:33:30|2.4952
14:33:31|2.4931
14:33:32|2.4914
14:33:33|2.4908
14:33:34|2.4925
14:33:35|2.4937
14:33:36|2.493
14:33:37|2.4919
14:33:38|2.4978
14:33:39|2.4985
14:33:40|2.4972
14:33:41|2.4956
14:33:42|2.4954
14:33:43|2.4972
14:33:44|2.499
14:33:45|2.4964
14:33:46|2.4948
14:33:47|2.4948
14:33:48|2.4946
14:33:49|2.4944
14:33:50|2.4946
14:33:51|2.4947
14:33:52|2.4937
14:33:53|2.4947
14:33:54|2.4949
14:33:55|2.4957
14:33:56|2.4953
14:33:57|2.4953
14:33:58|2.4954
14:33:59|2.4963
14:34:00|2.4954
14:34:01|2.4954
14:34:02|2.4996
14:34:03|2.4995
14:34:04|2.5003
14:34:05|2.5011
14:34:06|2.4991
14:34:07|2.5011
14:34:08|2.502
14:34:09|2.5029
14:34:10|2.5035
14:34:11|2.5026
14:34:12|2.5042
14:34:13|2.5042
14:34:14|2.5019
14:34:15|2.503
14:34:17|2.5019
14:34:18|2.5003
14:34:18|2.5003
14:34:19|2.4999
14:34:20|2.5004
14:34:21|2.4988
14:34:22|2.5004
14:34:23|2.5004
14:34:24|2.5015
14:34:26|2.5001
14:34:26|2.5023
14:34:27|2.5028
14:34:28|2.5023
14:34:29|2.5023
14:34:30|2.5023
14:34:31|2.5027
14:34:33|2.5027
14:34:34|2.5064
14:34:35|2.5064
14:34:35|2.5095
14:34:37|2.5093
14:34:38|2.509
14:34:39|2.5096
14:34:39|2.5106
14:34:41|2.5098
14:34:41|2.5114
14:34:43|2.5116
14:34:44|2.5133
14:34:44|2.5123
14:34:45|2.5112
14:34:47|2.5112
14:34:48|2.5123
14:34:49|2.5095
14:34:50|2.5103
14:34:51|2.5112
14:34:52|2.5108
14:34:53|2.5101
14:34:54|2.5096
14:34:55|2.5108
14:34:56|2.5109
14:34:57|2.513
14:34:58|2.5132
14:34:59|2.5136
14:35:00|2.5141
14:35:01|2.515
14:35:02|2.5148
14:35:04|2.5144
14:35:04|2.516
14:35:05|2.5163
14:35:06|2.5158
14:35:08|2.5171
14:35:09|2.519
14:35:10|2.52
14:35:11|2.5214
14:35:12|2.5198
14:35:13|2.5186
14:35:15|2.5169
14:35:15|2.5165
14:35:16|2.5191
14:35:17|2.5162
14:35:18|2.5125
14:35:19|2.5128
14:35:20|2.5147
14:35:22|2.5133
14:35:23|2.5121
14:35:23|2.5121
14:35:24|2.5105
14:35:26|2.5105
14:35:26|2.5102
14:35:27|2.5101
14:35:28|2.5095
14:35:29|2.5071
14:35:30|2.5052
14:35:32|2.5064
14:35:32|2.5086
14:35:33|2.5104
14:35:34|2.5102
14:35:36|2.5102
14:35:37|2.5088
14:35:37|2.5079
14:35:39|2.5068
14:35:39|2.5076
14:35:40|2.5068
14:35:42|2.5061
14:35:42|2.5074
14:35:43|2.5066
14:35:45|2.5074
14:35:46|2.5076
14:35:46|2.5083
14:35:48|2.5088
14:35:49|2.5091
14:35:49|2.5091
14:35:51|2.5091
14:35:52|2.5073
14:35:53|2.5073
14:35:54|2.5051
14:35:55|2.5055
14:35:56|2.5055
14:35:57|2.5055
14:35:58|2.5053
14:36:00|2.5056
14:36:00|2.5063
14:36:02|2.5069
14:36:02|2.5069
14:36:03|2.5116
14:36:04|2.5101
14:36:05|2.5142
14:36:06|2.5153
14:36:07|2.5094
14:36:08|2.5077
14:36:10|2.5083
14:36:11|2.5071
14:36:12|2.5054
14:36:13|2.5056
14:36:14|2.5056
14:36:15|2.5055
14:36:17|2.5026
14:36:18|2.5047
14:36:18|2.5076
14:36:20|2.5085
14:36:21|2.507
14:36:21|2.5097
14:36:23|2.5097
14:36:24|2.5074
14:36:24|2.5074
14:36:27|2.5081
14:36:28|2.5081
14:36:28|2.508
14:36:29|2.5057
14:36:30|2.5043
14:36:31|2.5041
14:36:32|2.5041
14:36:33|2.5052
14:36:34|2.5031
14:36:35|2.5039
14:36:36|2.504
14:36:37|2.5067
14:36:38|2.5052
14:36:40|2.5046
14:36:41|2.5046
14:36:41|2.5038
14:36:42|2.5046
14:36:43|2.5046
14:36:44|2.5052
14:36:45|2.5046
14:36:46|2.5046
14:36:47|2.505
14:36:48|2.5043
14:36:49|2.5055
14:36:50|2.5047
14:36:52|2.5047
14:36:53|2.505
14:36:54|2.505
14:36:54|2.5039
14:36:55|2.5039
14:36:56|2.5041
14:36:57|2.5029
14:36:59|2.5026
14:36:59|2.5025
14:37:00|2.5031
14:37:01|2.504
14:37:02|2.5042
14:37:04|2.5042
14:37:04|2.5018
14:37:05|2.5018
14:37:06|2.5026
14:37:08|2.5019
14:37:09|2.5028
14:37:10|2.5025
14:37:12|2.5029
14:37:13|2.5024
14:37:14|2.5031
14:37:15|2.5025
14:37:16|2.5025
14:37:17|2.5008
14:37:18|2.5033
14:37:19|2.5033
14:37:20|2.5039
14:37:21|2.5039
14:37:22|2.503
14:37:23|2.5037
14:37:24|2.5027
14:37:25|2.5038
14:37:26|2.5027
14:37:27|2.5047
14:37:28|2.505
14:37:29|2.5065
14:37:30|2.5065
14:37:31|2.5067
14:37:32|2.5067
14:37:33|2.5032
14:37:34|2.5032
14:37:35|2.5032
14:37:36|2.5032
14:37:37|2.5032
14:37:38|2.5031
14:37:39|2.5036
14:37:41|2.5036
14:37:41|2.5029
14:37:42|2.5032
14:37:44|2.5017
14:37:44|2.501
14:37:45|2.502
14:37:47|2.5014
14:37:48|2.5038
14:37:48|2.5038
14:37:49|2.5033
14:37:51|2.5023
14:37:52|2.5019
14:37:53|2.5022
14:37:54|2.5022
14:37:55|2.5022
14:37:56|2.5014
14:37:57|2.5014
14:37:58|2.5016
14:37:59|2.501
14:38:00|2.501
14:38:01|2.5022
14:38:02|2.5022
14:38:03|2.5019
14:38:04|2.5014
14:38:05|2.5016
14:38:06|2.5023
14:38:07|2.5009
14:38:08|2.502
14:38:09|2.5024
14:38:11|2.5031
14:38:12|2.5028
14:38:13|2.5044
14:38:13|2.5041
14:38:14|2.508
14:38:16|2.5051
14:38:16|2.5062
14:38:18|2.5026
14:38:19|2.5026
14:38:20|2.5022
14:38:20|2.505
14:38:22|2.5035
14:38:23|2.5027
14:38:24|2.5031
14:38:25|2.5025
14:38:26|2.5027
14:38:27|2.5026
14:38:28|2.5033
14:38:29|2.5036
14:38:30|2.503
14:38:31|2.5031
14:38:32|2.503
14:38:33|2.5027
14:38:35|2.5013
14:38:35|2.5018
14:38:36|2.5028
14:38:37|2.5034
14:38:39|2.5028
14:38:40|2.5033
14:38:42|2.5031
14:38:43|2.5031
14:38:43|2.5018
14:38:45|2.5028
14:38:45|2.5008
14:38:46|2.5021
14:38:47|2.5026
14:38:48|2.5026
14:38:49|2.5024
14:38:51|2.5031
14:38:51|2.5031
14:38:52|2.506
14:38:53|2.506
14:38:54|2.5027
14:38:56|2.5031
14:38:56|2.5034
14:38:57|2.5035
14:38:59|2.5032
14:38:59|2.5035
14:39:00|2.5029
14:39:01|2.5033
14:39:03|2.5025
14:39:03|2.5038
14:39:05|2.5052
14:39:06|2.5082
14:39:07|2.5103
14:39:07|2.5137
14:39:09|2.5154
14:39:09|2.5134
14:39:10|2.511
14:39:12|2.5094
14:39:12|2.5079
14:39:15|2.5058
14:39:15|2.5054
14:39:17|2.5073
14:39:18|2.5097
14:39:19|2.5111
14:39:20|2.5094
14:39:21|2.5107
14:39:22|2.5121
14:39:23|2.511
14:39:24|2.5127
14:39:25|2.5126
14:39:26|2.5137
14:39:26|2.5119
14:39:28|2.5111
14:39:29|2.5111
14:39:30|2.5122
14:39:31|2.5125
14:39:32|2.5125
14:39:33|2.5119
14:39:34|2.5095
14:39:35|2.5075
14:39:36|2.5078
14:39:37|2.5075
14:39:38|2.5075
14:39:39|2.5066
14:39:40|2.5066
14:39:41|2.506
14:39:42|2.5055
14:39:43|2.5071
14:39:44|2.5077
14:39:45|2.5074
14:39:46|2.5074
14:39:47|2.5057
14:39:49|2.5055
14:39:49|2.5052
14:39:50|2.5041
14:39:52|2.5046
14:39:53|2.5046
14:39:53|2.5033
14:39:55|2.5038
14:39:55|2.5038
14:39:56|2.5038
14:39:57|2.5043
14:39:59|2.5039
14:39:59|2.5038
14:40:00|2.5082
14:40:02|2.5076
14:40:02|2.5068
14:40:03|2.5062
14:40:04|2.5062
14:40:05|2.5062
14:40:06|2.5059
14:40:07|2.5074
14:40:08|2.5063
14:40:09|2.5063
14:40:11|2.5053
14:40:11|2.5053
14:40:13|2.5053
14:40:14|2.5053
14:40:16|2.5053
14:40:16|2.5038
14:40:17|2.5036
14:40:19|2.5026
14:40:20|2.5026
14:40:21|2.5032
14:40:22|2.5032
14:40:23|2.5041
14:40:24|2.5036
14:40:25|2.5031
14:40:26|2.504
14:40:28|2.5036
14:40:29|2.5026
14:40:29|2.5017
14:40:30|2.5037
14:40:32|2.5039
14:40:32|2.5032
14:40:34|2.5041
14:40:34|2.5038
14:40:36|2.5032
14:40:37|2.5032
14:40:38|2.5032
14:40:39|2.503
14:40:40|2.503
14:40:41|2.5024
14:40:42|2.5024
14:40:43|2.5026
14:40:44|2.5026
14:40:45|2.5026
14:40:46|2.503
14:40:47|2.5026
14:40:48|2.503
14:40:49|2.5039
14:40:50|2.5039
14:40:51|2.5063
14:40:52|2.5074
14:40:53|2.5077
14:40:54|2.5077
14:40:55|2.5095
14:40:56|2.5102
14:40:57|2.5102
14:40:59|2.5092
14:40:59|2.5085
14:41:00|2.5097
14:41:01|2.5097
14:41:02|2.5095
14:41:03|2.5081
14:41:05|2.5068
14:41:05|2.5083
14:41:07|2.5097
14:41:07|2.5105
14:41:08|2.5119
14:41:09|2.511
14:41:11|2.5099
14:41:12|2.5098
14:41:13|2.5113
14:41:13|2.5113
14:41:16|2.5109
14:41:17|2.5098
14:41:17|2.5113
14:41:19|2.5104
14:41:19|2.5091
14:41:21|2.511
14:41:22|2.509
14:41:23|2.511
14:41:24|2.5112
14:41:25|2.5112
14:41:26|2.5112
14:41:27|2.5092
14:41:28|2.5088
14:41:29|2.5107
14:41:30|2.5116
14:41:31|2.5116
14:41:33|2.5132
14:41:33|2.5125
14:41:35|2.5125
14:41:35|2.5125
14:41:37|2.5129
14:41:38|2.5122
14:41:38|2.5122
14:41:39|2.5125
14:41:40|2.5136
14:41:41|2.5135
14:41:42|2.514
14:41:44|2.5141
14:41:44|2.5137
14:41:45|2.5128
14:41:46|2.5116
14:41:48|2.5113
14:41:48|2.5116
14:41:49|2.5107
14:41:51|2.511
14:41:51|2.511
14:41:53|2.5098
14:41:54|2.5089
14:41:55|2.5097
14:41:56|2.5097
14:41:57|2.5095
14:41:58|2.5091
14:41:59|2.508
14:42:00|2.508
14:42:01|2.508
14:42:02|2.5084
14:42:04|2.511
14:42:05|2.5111
14:42:06|2.5092
14:42:07|2.5092
14:42:08|2.5092
14:42:09|2.5089
14:42:10|2.5088
14:42:11|2.5073
14:42:12|2.5056
14:42:13|2.505
14:42:14|2.5035
14:42:16|2.5035
14:42:17|2.5052
14:42:18|2.5063
14:42:18|2.5057
14:42:19|2.5058
14:42:20|2.5055
14:42:21|2.5056
14:42:22|2.5059
14:42:23|2.5056
14:42:24|2.5056
14:42:25|2.5056
14:42:26|2.5057
14:42:27|2.5045
14:42:28|2.5045
14:42:30|2.5049
14:42:31|2.5067
14:42:32|2.5055
14:42:33|2.5041
14:42:33|2.5032
14:42:34|2.5023
14:42:36|2.502
14:42:36|2.502
14:42:38|2.5037
14:42:39|2.5037
14:42:39|2.5041
14:42:41|2.5041
14:42:42|2.5044
14:42:42|2.5029
14:42:43|2.5017
14:42:45|2.5015
14:42:46|2.5021
14:42:46|2.5057
14:42:47|2.5049
14:42:49|2.5057
14:42:49|2.5058
14:42:51|2.5058
14:42:51|2.5058
14:42:52|2.5058
14:42:53|2.5062
14:42:55|2.5054
14:42:56|2.5062
14:42:56|2.5062
14:42:57|2.5087
14:42:59|2.5073
14:43:00|2.5062
14:43:00|2.5056
14:43:02|2.5056
14:43:03|2.5056
14:43:04|2.5044
14:43:05|2.5044
14:43:06|2.5051
14:43:07|2.5045
14:43:08|2.5039
14:43:09|2.5051
14:43:10|2.5052
14:43:11|2.5044
14:43:12|2.5035
14:43:13|2.5024
14:43:14|2.5022
14:43:15|2.503
14:43:17|2.5036
14:43:18|2.5047
14:43:19|2.5047
14:43:20|2.505
14:43:20|2.5058
14:43:21|2.505
14:43:23|2.5059
14:43:23|2.5059
14:43:24|2.5073
14:43:25|2.5066
14:43:26|2.5066
14:43:28|2.5081
14:43:29|2.5065
14:43:30|2.5059
14:43:31|2.5059
14:43:32|2.5082
14:43:34|2.5113
14:43:34|2.5113
14:43:35|2.5116
14:43:37|2.511
14:43:37|2.512
14:43:38|2.5116
14:43:39|2.5113
14:43:41|2.5114
14:43:41|2.5117
14:43:42|2.5095
14:43:43|2.511
14:43:45|2.5103
14:43:46|2.5113
14:43:47|2.5113
14:43:48|2.5113
14:43:49|2.5132
14:43:51|2.5132
14:43:51|2.5124
14:43:53|2.5125
14:43:54|2.5125
14:43:54|2.5116
14:43:56|2.5135
14:43:56|2.5135
14:43:57|2.5116
14:43:59|2.511
14:44:00|2.511
14:44:01|2.5108
14:44:02|2.5108
14:44:03|2.5108
14:44:04|2.5109
14:44:05|2.5109
14:44:06|2.5125
14:44:07|2.5125
14:44:08|2.5119
14:44:09|2.5132
14:44:10|2.516
14:44:11|2.5156
14:44:12|2.5152
14:44:13|2.5154
14:44:14|2.5149
14:44:15|2.5147
14:44:16|2.515
14:44:17|2.5141
14:44:18|2.5154
14:44:19|2.5144
14:44:20|2.5142
14:44:21|2.5148
14:44:22|2.5142
14:44:24|2.5154
14:44:24|2.5153
14:44:26|2.514
14:44:27|2.514
14:44:28|2.5142
14:44:29|2.513
14:44:29|2.5133
14:44:31|2.5133
14:44:31|2.5124
14:44:33|2.5124
14:44:34|2.5117
14:44:34|2.5116
14:44:35|2.5115
14:44:37|2.5119
14:44:38|2.5126
14:44:38|2.5126
14:44:39|2.5126
14:44:40|2.5118
14:44:42|2.513
14:44:42|2.5124
14:44:43|2.5137
14:44:45|2.5138
14:44:46|2.5126
14:44:47|2.5126
14:44:48|2.5123
14:44:49|2.5108
14:44:50|2.5108
14:44:51|2.5105
14:44:52|2.5114
14:44:53|2.5114
14:44:54|2.5114
14:44:55|2.5103
14:44:56|2.5081
14:44:57|2.5064
14:44:58|2.5064
14:44:59|2.5048
14:45:00|2.5048
14:45:01|2.5048
14:45:02|2.505
14:45:03|2.505
14:45:04|2.5038
14:45:05|2.5034
14:45:06|2.5025
14:45:07|2.5019
14:45:08|2.5028
14:45:09|2.5018
14:45:10|2.5036
14:45:11|2.5056
14:45:12|2.5046
14:45:13|2.503
14:45:14|2.4985
14:45:15|2.5014
14:45:16|2.5016
14:45:17|2.5009
14:45:19|2.5011
14:45:19|2.5016
14:45:20|2.5025
14:45:22|2.5028
14:45:22|2.5032
14:45:23|2.5052
14:45:24|2.5066
14:45:25|2.5053
14:45:27|2.5052
14:45:27|2.5055
14:45:29|2.5054
14:45:29|2.5067
14:45:31|2.5078
14:45:32|2.5069
14:45:33|2.5067
14:45:34|2.5077
14:45:35|2.5074
14:45:36|2.5079
14:45:37|2.5085
14:45:38|2.509
14:45:39|2.5096
14:45:40|2.5119
14:45:41|2.5115
14:45:42|2.513
14:45:43|2.5119
14:45:44|2.5114
14:45:45|2.5102
14:45:46|2.5112
14:45:47|2.5112
14:45:48|2.5127
14:45:49|2.5117
14:45:50|2.5117
14:45:51|2.5111
14:45:52|2.5068
14:45:53|2.5074
14:45:54|2.506
14:45:55|2.5068
14:45:56|2.5064
14:45:57|2.5064
14:45:58|2.5085
14:45:59|2.5085
14:46:00|2.5072
14:46:01|2.5072
14:46:02|2.5069
14:46:03|2.5057
14:46:04|2.5051
14:46:05|2.5044
14:46:06|2.5038
14:46:07|2.5041
14:46:08|2.5041
14:46:09|2.5044
14:46:10|2.5029
14:46:11|2.5021
14:46:12|2.5027
14:46:13|2.5021
14:46:14|2.502
14:46:15|2.5004
14:46:16|2.5005
14:46:17|2.5005
14:46:18|2.5005
14:46:19|2.5015
14:46:21|2.5026
14:46:22|2.5025
14:46:22|2.5025
14:46:23|2.5014
14:46:25|2.5014
14:46:26|2.5009
14:46:27|2.5009
14:46:28|2.5009
14:46:29|2.5013
14:46:30|2.5013
14:46:31|2.5016
14:46:32|2.5
14:46:33|2.501
14:46:34|2.5009
14:46:35|2.5006
14:46:36|2.504
14:46:37|2.5027
14:46:38|2.5029
14:46:39|2.5022
14:46:40|2.5028
14:46:41|2.5018
14:46:42|2.5012
14:46:43|2.5003
14:46:44|2.5007
14:46:45|2.5006
14:46:46|2.5014
14:46:47|2.5014
14:46:48|2.5015
14:46:49|2.5015
14:46:50|2.5008
14:46:51|2.5
14:46:52|2.503
14:46:53|2.5038
14:46:54|2.5032
14:46:55|2.5024
14:46:56|2.5035
14:46:57|2.5035
14:46:58|2.5043
14:46:59|2.5027
14:47:00|2.5027
14:47:01|2.5024
14:47:02|2.503
14:47:03|2.5009
14:47:04|2.5018
14:47:05|2.5044
14:47:06|2.5044
14:47:07|2.5036
14:47:08|2.5042
14:47:09|2.5033
14:47:10|2.5033
14:47:11|2.5051
14:47:12|2.5055
14:47:13|2.5033
14:47:14|2.5037
14:47:15|2.5011
14:47:16|2.5022
14:47:17|2.5022
14:47:18|2.5025
14:47:20|2.5044
14:47:21|2.503
14:47:22|2.5021
14:47:23|2.502
14:47:25|2.5018
14:47:26|2.5009
14:47:27|2.5009
14:47:27|2.5025
14:47:29|2.5021
14:47:30|2.5012
14:47:31|2.5003
14:47:32|2.5013
14:47:32|2.5006
14:47:34|2.5006
14:47:35|2.5
14:47:36|2.5041
14:47:37|2.5048
14:47:38|2.504
14:47:39|2.5039
14:47:40|2.5029
14:47:41|2.5042
14:47:42|2.5042
14:47:43|2.5042
14:47:44|2.505
14:47:45|2.505
14:47:46|2.5032
14:47:47|2.5032
14:47:48|2.5031
14:47:49|2.5031
14:47:50|2.5029
14:47:51|2.5029
14:47:52|2.5034
14:47:53|2.5036
14:47:54|2.504
14:47:55|2.504
14:47:56|2.5021
14:47:57|2.5021
14:47:58|2.5004
14:47:59|2.5004
14:48:00|2.5008
14:48:01|2.5004
14:48:02|2.502
14:48:03|2.5029
14:48:05|2.5016
14:48:05|2.5034
14:48:06|2.5036
14:48:07|2.5021
14:48:08|2.5011
14:48:10|2.5011
14:48:11|2.5016
14:48:11|2.5017
14:48:13|2.5017
14:48:14|2.5018
14:48:15|2.5018
14:48:16|2.5019
14:48:17|2.5033
14:48:18|2.5046
14:48:19|2.5046
14:48:20|2.5042
14:48:21|2.504
14:48:22|2.504
14:48:23|2.504
14:48:24|2.504
14:48:25|2.5035
14:48:26|2.5026
14:48:27|2.5032
14:48:28|2.5037
14:48:29|2.5037
14:48:30|2.5037
14:48:31|2.5017
14:48:32|2.5005
14:48:33|2.5006
14:48:34|2.5006
14:48:35|2.4995
14:48:36|2.4998
14:48:37|2.4986
14:48:38|2.4993
14:48:39|2.4993
14:48:40|2.4968
14:48:42|2.4961
14:48:42|2.4936
14:48:44|2.4923
14:48:44|2.4929
14:48:45|2.4924
14:48:47|2.4922
14:48:47|2.4916
14:48:49|2.4904
14:48:50|2.489
14:48:50|2.4905
14:48:52|2.4897
14:48:52|2.49
14:48:53|2.4881
14:48:54|2.4887
14:48:55|2.4896
14:48:56|2.4896
14:48:57|2.4892
14:48:58|2.4899
14:49:00|2.4899
14:49:00|2.4901
14:49:02|2.4897
14:49:03|2.4897
14:49:04|2.492
14:49:05|2.4919
14:49:06|2.4919
14:49:07|2.4909
14:49:08|2.4909
14:49:09|2.4908
14:49:11|2.4926
14:49:11|2.4939
14:49:12|2.494
14:49:14|2.4946
14:49:14|2.496
14:49:16|2.4963
14:49:16|2.495
14:49:17|2.4936
14:49:19|2.4925
14:49:19|2.4925
14:49:20|2.4951
14:49:22|2.4971
14:49:22|2.4954
14:49:24|2.4956
14:49:25|2.4953
14:49:26|2.4953
14:49:27|2.4953
14:49:28|2.4948
14:49:29|2.4938
14:49:30|2.4937
14:49:30|2.4938
14:49:32|2.4944
14:49:33|2.4944
14:49:34|2.4935
14:49:35|2.4935
14:49:36|2.4927
14:49:37|2.4934
14:49:39|2.4908
14:49:40|2.4908
14:49:40|2.4903
14:49:41|2.4903
14:49:43|2.4903
14:49:44|2.4907
14:49:45|2.4912
14:49:45|2.4915
14:49:46|2.4924
14:49:47|2.4926
14:49:48|2.4926
14:49:49|2.4924
14:49:50|2.4945
14:49:51|2.4957
14:49:52|2.4978
14:49:55|2.4982
14:49:55|2.4989
14:49:56|2.4973
14:49:57|2.4962
14:49:58|2.4962
14:49:59|2.4948
14:50:00|2.4967
14:50:01|2.4969
14:50:02|2.4974
14:50:03|2.4976
14:50:04|2.4965
14:50:05|2.4967
14:50:07|2.4967
14:50:07|2.4962
14:50:09|2.4962
14:50:09|2.4963
14:50:10|2.4963
14:50:12|2.4931
14:50:12|2.4936
14:50:13|2.4936
14:50:14|2.4909
14:50:15|2.4909
14:50:17|2.4887
14:50:17|2.4883
14:50:18|2.4894
14:50:19|2.4894
14:50:20|2.4908
14:50:22|2.4953
14:50:23|2.4953
14:50:24|2.4953
14:50:25|2.4953
14:50:26|2.4953
14:50:28|2.4942
14:50:28|2.4948
14:50:30|2.4943
14:50:30|2.4938
14:50:31|2.492
14:50:32|2.492
14:50:33|2.4921
14:50:35|2.4921
14:50:36|2.4921
14:50:36|2.4919
14:50:38|2.491
14:50:39|2.491
14:50:39|2.49
14:50:40|2.4936
14:50:41|2.4912
14:50:42|2.4921
14:50:44|2.4899
14:50:44|2.4907
14:50:46|2.4917
14:50:47|2.4934
14:50:47|2.4934
14:50:48|2.4916
14:50:49|2.4936
14:50:51|2.493
14:50:52|2.493
14:50:52|2.4914
14:50:53|2.4914
14:50:55|2.4912
14:50:56|2.4912
14:50:58|2.4896
14:50:58|2.4895
14:50:59|2.4895
14:51:00|2.4895
14:51:01|2.4902
14:51:02|2.4912
14:51:03|2.4916
14:51:04|2.4916
14:51:06|2.4916
14:51:06|2.492
14:51:07|2.4925
14:51:09|2.4921
14:51:09|2.4923
14:51:11|2.491
14:51:11|2.491
14:51:12|2.491
14:51:13|2.491
14:51:14|2.4864
14:51:15|2.4885
14:51:18|2.4896
14:51:18|2.4897
14:51:19|2.4891
14:51:20|2.4885
14:51:22|2.4891
14:51:22|2.4892
14:51:24|2.491
14:51:25|2.4899
14:51:25|2.4898
14:51:26|2.4892
14:51:27|2.488
14:51:28|2.488
14:51:30|2.4876
14:51:30|2.4863
14:51:31|2.4871
14:51:33|2.4866
14:51:34|2.4847
14:51:35|2.4839
14:51:36|2.4839
14:51:37|2.4832
14:51:38|2.4841
14:51:39|2.4832
14:51:40|2.4824
14:51:41|2.4824
14:51:42|2.482
14:51:43|2.481
14:51:44|2.4818
14:51:45|2.4819
14:51:46|2.4832
14:51:47|2.4832
14:51:48|2.4841
14:51:49|2.4835
14:51:50|2.4841
14:51:51|2.4841
14:51:52|2.4865
14:51:53|2.484
14:51:54|2.4848
14:51:55|2.4848
14:51:56|2.484
14:51:57|2.4835
14:51:58|2.4854
14:51:59|2.486
14:52:00|2.4853
14:52:01|2.4854
14:52:02|2.4877
14:52:03|2.4878
14:52:04|2.4879
14:52:05|2.4884
14:52:06|2.4879
14:52:07|2.4854
14:52:08|2.4851
14:52:09|2.4841
14:52:10|2.4847
14:52:11|2.4844
14:52:12|2.4848
14:52:13|2.4838
14:52:14|2.4833
14:52:15|2.4826
14:52:16|2.4836
14:52:17|2.4811
14:52:18|2.4817
14:52:19|2.4813
14:52:21|2.4813
14:52:21|2.4809
14:52:22|2.4804
14:52:24|2.4771
14:52:25|2.474
14:52:27|2.4771
14:52:28|2.4753
14:52:28|2.4749
14:52:30|2.4758
14:52:31|2.4755
14:52:32|2.4766
14:52:33|2.4758
14:52:35|2.477
14:52:35|2.477
14:52:36|2.4758
14:52:37|2.4758
14:52:39|2.4754
14:52:39|2.4751
14:52:41|2.4758
14:52:42|2.4771
14:52:43|2.4765
14:52:44|2.4742
14:52:44|2.4729
14:52:45|2.4718
14:52:46|2.4717
14:52:47|2.4733
14:52:49|2.4739
14:52:50|2.4729
14:52:51|2.4739
14:52:52|2.4759
14:52:52|2.471
14:52:54|2.4747
14:52:54|2.4748
14:52:55|2.4748
14:52:56|2.4758
14:52:57|2.4749
14:52:58|2.4747
14:53:00|2.4696
14:53:00|2.4711
14:53:01|2.4681
14:53:02|2.4687
14:53:03|2.467
14:53:04|2.4662
14:53:05|2.4681
14:53:06|2.4649
14:53:07|2.4653
14:53:09|2.4649
14:53:09|2.4612
14:53:10|2.463
14:53:11|2.4632
14:53:12|2.4615
14:53:13|2.4615
14:53:14|2.4624
14:53:16|2.4621
14:53:17|2.4618
14:53:17|2.4617
14:53:18|2.462
14:53:20|2.4629
14:53:20|2.4645
14:53:21|2.4641
14:53:22|2.4647
14:53:24|2.4638
14:53:25|2.4643
14:53:26|2.4643
14:53:27|2.4628
14:53:28|2.4647
14:53:28|2.4648
14:53:29|2.4639
14:53:30|2.4643
14:53:32|2.4654
14:53:33|2.4648
14:53:34|2.4641
14:53:35|2.4619
14:53:36|2.4634
14:53:36|2.4638
14:53:38|2.4642
14:53:39|2.4643
14:53:40|2.464
14:53:41|2.4604
14:53:42|2.4606
14:53:43|2.46
14:53:44|2.4625
14:53:45|2.462
14:53:46|2.4621
14:53:47|2.4635
14:53:48|2.4636
14:53:49|2.4639
14:53:50|2.4651
14:53:51|2.4659
14:53:52|2.4651
14:53:54|2.4669
14:53:54|2.4655
14:53:55|2.4655
14:53:56|2.4649
14:53:58|2.4644
14:53:58|2.4642
14:53:59|2.4624
14:54:00|2.4628
14:54:01|2.4629
14:54:03|2.4642
14:54:03|2.4658
14:54:04|2.4661
14:54:05|2.465
14:54:07|2.466
14:54:07|2.465
14:54:09|2.4642
14:54:09|2.4636
14:54:11|2.4624
14:54:11|2.4637
14:54:12|2.4645
14:54:14|2.4651
14:54:14|2.4655
14:54:16|2.4601
14:54:17|2.4621
14:54:18|2.4629
14:54:19|2.4629
14:54:20|2.465
14:54:21|2.4656
14:54:22|2.4669
14:54:23|2.4672
14:54:24|2.4671
14:54:25|2.4665
14:54:26|2.4658
14:54:27|2.4658
14:54:28|2.464
14:54:29|2.4649
14:54:30|2.4648
14:54:31|2.4654
14:54:32|2.4657
14:54:33|2.4663
14:54:34|2.4662
14:54:35|2.4662
14:54:37|2.4666
14:54:37|2.4674
14:54:38|2.4647
14:54:39|2.4649
14:54:40|2.4653
14:54:41|2.4677
14:54:43|2.4656
14:54:43|2.4657
14:54:45|2.4649
14:54:46|2.4654
14:54:46|2.4659
14:54:48|2.4675
14:54:49|2.4688
14:54:50|2.4699
14:54:51|2.4707
14:54:52|2.4703
14:54:53|2.4717
14:54:54|2.4706
14:54:55|2.4711
14:54:56|2.4738
14:54:57|2.4735
14:54:58|2.4736
14:54:59|2.4709
14:55:00|2.4703
14:55:01|2.4688
14:55:02|2.4701
14:55:03|2.4704
14:55:04|2.4694
14:55:05|2.4707
14:55:06|2.4721
14:55:07|2.475
14:55:08|2.4753
14:55:09|2.4735
14:55:10|2.4735
14:55:11|2.477
14:55:12|2.4787
14:55:14|2.4757
14:55:14|2.4734
14:55:15|2.4778
14:55:16|2.4778
14:55:18|2.4761
14:55:18|2.4761
14:55:19|2.4778
14:55:20|2.48
14:55:21|2.4784
14:55:23|2.4784
14:55:23|2.4798
14:55:24|2.481
14:55:26|2.4816
14:55:26|2.4822
14:55:28|2.4888
14:55:29|2.4888
14:55:30|2.4887
14:55:32|2.487
14:55:32|2.4882
14:55:33|2.4879
14:55:35|2.4879
14:55:35|2.4871
14:55:36|2.4866
14:55:38|2.4865
14:55:38|2.4847
14:55:39|2.4844
14:55:40|2.4815
14:55:41|2.4821
14:55:43|2.4821
14:55:44|2.4787
14:55:45|2.4803
14:55:46|2.4816
14:55:47|2.4816
14:55:49|2.4811
14:55:49|2.4826
14:55:50|2.4816
14:55:52|2.4808
14:55:52|2.4799
14:55:53|2.4809
14:55:54|2.4803
14:55:55|2.48
14:55:56|2.4803
14:55:57|2.4825
14:55:58|2.4826
14:56:00|2.4848
14:56:00|2.4835
14:56:01|2.486
14:56:02|2.486
14:56:03|2.4856
14:56:05|2.4868
14:56:06|2.4841
14:56:06|2.4866
14:56:07|2.4866
14:56:08|2.4838
14:56:10|2.4838
14:56:11|2.4859
14:56:11|2.4844
14:56:12|2.484
14:56:13|2.484
14:56:14|2.4825
14:56:16|2.4825
14:56:17|2.4818
14:56:17|2.4807
14:56:18|2.4799
14:56:20|2.4803
14:56:21|2.4829
14:56:21|2.4812
14:56:22|2.4812
14:56:23|2.4829
14:56:24|2.4846
14:56:26|2.4855
14:56:27|2.4874
14:56:27|2.4867
14:56:29|2.4856
14:56:30|2.4852
14:56:32|2.4866
14:56:33|2.4866
14:56:33|2.4866
14:56:34|2.4856
14:56:36|2.4852
14:56:37|2.4832
14:56:38|2.4829
14:56:38|2.4829
14:56:40|2.4817
14:56:41|2.4817
14:56:42|2.4817
14:56:43|2.4821
14:56:44|2.4833
14:56:45|2.4833
14:56:45|2.4838
14:56:46|2.4838
14:56:48|2.4836
14:56:49|2.4836
14:56:49|2.4843
14:56:50|2.4838
14:56:52|2.4838
14:56:53|2.4838
14:56:53|2.4849
14:56:54|2.4849
14:56:55|2.4841
14:56:56|2.4848
14:56:57|2.4839
14:57:00|2.4841
14:57:01|2.483
14:57:01|2.4838
14:57:03|2.4841
14:57:04|2.4837
14:57:04|2.4825
14:57:06|2.4826
14:57:07|2.4826
14:57:08|2.4824
14:57:10|2.481
14:57:10|2.4802
14:57:11|2.4803
14:57:12|2.4803
14:57:14|2.4792
14:57:15|2.4782
14:57:15|2.4789
14:57:16|2.4796
14:57:17|2.4803
14:57:18|2.4802
14:57:19|2.4816
14:57:20|2.4815
14:57:21|2.4815
14:57:22|2.4819
14:57:23|2.4831
14:57:24|2.4831
14:57:25|2.4836
14:57:26|2.4833
14:57:27|2.4836
14:57:28|2.4831
14:57:30|2.4818
14:57:31|2.4814
14:57:32|2.4814
14:57:34|2.4814
14:57:34|2.4814
14:57:36|2.483
14:57:37|2.4831
14:57:38|2.4816
14:57:39|2.4822
14:57:40|2.4818
14:57:41|2.483
14:57:43|2.4835
14:57:43|2.485
14:57:44|2.4859
14:57:46|2.4869
14:57:47|2.4861
14:57:48|2.4852
14:57:49|2.4859
14:57:50|2.4863
14:57:51|2.4873
14:57:52|2.4877
14:57:54|2.4877
14:57:55|2.4877
14:57:55|2.4869
14:57:57|2.4885
14:57:57|2.4875
14:57:59|2.4871
14:57:59|2.4871
14:58:00|2.4873
14:58:01|2.4856
14:58:02|2.4866
14:58:03|2.4871
14:58:05|2.4883
14:58:06|2.4887
14:58:07|2.4887
14:58:08|2.4887
14:58:09|2.4884
14:58:09|2.4879
14:58:11|2.488
14:58:11|2.488
14:58:13|2.4877
14:58:14|2.4877
14:58:15|2.4865
14:58:16|2.4862
14:58:18|2.489
14:58:18|2.489
14:58:19|2.4894
14:58:20|2.4884
14:58:21|2.4884
14:58:22|2.4884
14:58:23|2.4892
14:58:24|2.4892
14:58:25|2.4887
14:58:27|2.4887
14:58:27|2.4884
14:58:28|2.4867
14:58:29|2.4879
14:58:31|2.4884
14:58:32|2.4896
14:58:33|2.4896
14:58:34|2.4902
14:58:35|2.4892
14:58:36|2.4899
14:58:38|2.4896
14:58:39|2.4888
14:58:39|2.4884
14:58:40|2.4887
14:58:41|2.4878
14:58:42|2.4891
14:58:43|2.4913
14:58:44|2.4892
14:58:45|2.4885
14:58:47|2.4885
14:58:47|2.4872
14:58:49|2.4872
14:58:49|2.4885
14:58:50|2.4886
14:58:51|2.4885
14:58:53|2.4887
14:58:53|2.489
14:58:54|2.4893
14:58:55|2.4908
14:58:56|2.4911
14:58:58|2.4913
14:58:58|2.4913
14:59:00|2.4915
14:59:01|2.4908
14:59:02|2.4902
14:59:02|2.4911
14:59:03|2.4918
14:59:04|2.4909
14:59:06|2.4909
14:59:06|2.4905
14:59:07|2.4916
14:59:09|2.4918
14:59:10|2.4919
14:59:10|2.4927
14:59:12|2.4919
14:59:12|2.4933
14:59:13|2.4934
14:59:15|2.4925
14:59:16|2.4925
14:59:16|2.4926
14:59:17|2.493
14:59:19|2.493
14:59:19|2.4926
14:59:21|2.4926
14:59:22|2.4926
14:59:23|2.4923
14:59:24|2.4922
14:59:25|2.4928
14:59:26|2.4922
14:59:27|2.4926
14:59:28|2.4922
14:59:29|2.4926
14:59:30|2.4926
14:59:32|2.493
14:59:33|2.4934
14:59:34|2.4926
14:59:35|2.4926
14:59:36|2.4935
14:59:37|2.4935
14:59:38|2.4933
14:59:39|2.4939
14:59:41|2.4964
14:59:42|2.4949
14:59:42|2.4949
14:59:43|2.4954
14:59:45|2.4952
14:59:46|2.4957
14:59:46|2.4965
14:59:47|2.4968
14:59:48|2.4973
14:59:49|2.4972
14:59:51|2.4964
14:59:51|2.4964
14:59:53|2.4944
14:59:54|2.4938
14:59:55|2.4938
14:59:55|2.4927
14:59:56|2.4918
14:59:57|2.4891
14:59:59|2.4931
15:00:00|2.4931
15:00:00|2.4931
15:00:01|2.4918
15:00:02|2.4924
15:00:04|2.4934
15:00:06|2.4918
15:00:06|2.4922
15:00:08|2.4929
15:00:09|2.4927
15:00:10|2.4928
15:00:11|2.4909
15:00:13|2.4909
15:00:13|2.4909
15:00:14|2.4909
15:00:16|2.4918
15:00:16|2.4922
15:00:18|2.4922
15:00:19|2.4922
15:00:19|2.489
15:00:20|2.4888
15:00:21|2.4886
15:00:22|2.4882
15:00:23|2.4887
15:00:24|2.4886
15:00:26|2.4884
15:00:26|2.4884
15:00:28|2.4884
15:00:29|2.4884
15:00:29|2.4884
15:00:31|2.4885
15:00:31|2.488
15:00:33|2.488
15:00:35|2.488
15:00:36|2.4858
15:00:36|2.4858
15:00:37|2.4838
15:00:39|2.4853
15:00:39|2.4855
15:00:40|2.4855
15:00:42|2.4855
15:00:43|2.4857
15:00:43|2.4857
15:00:44|2.4863
15:00:45|2.4858
15:00:47|2.4868
15:00:47|2.487
15:00:48|2.4862
15:00:49|2.4862
15:00:51|2.4862
15:00:53|2.4851
15:00:53|2.4851
15:00:54|2.4851
15:00:55|2.4833
15:00:56|2.4837
15:00:57|2.4846
15:00:58|2.4853
15:01:00|2.4862
15:01:00|2.4861
15:01:01|2.4852
15:01:02|2.4852
15:01:04|2.4868
15:01:04|2.4864
15:01:05|2.4864
15:01:06|2.4832
15:01:07|2.4831
15:01:08|2.4818
15:01:09|2.4814
15:01:10|2.4814
15:01:11|2.4814
15:01:12|2.4811
15:01:13|2.4793
15:01:14|2.4792
15:01:15|2.4793
15:01:16|2.4796
15:01:17|2.4795
15:01:18|2.4795
15:01:19|2.4815
15:01:20|2.4812
15:01:21|2.4824
15:01:22|2.4806
15:01:23|2.4806
15:01:24|2.4798
15:01:26|2.4795
15:01:26|2.4806
15:01:27|2.4807
15:01:28|2.4821
15:01:29|2.4805
15:01:31|2.481
15:01:31|2.4808
15:01:33|2.4808
15:01:33|2.4808
15:01:35|2.4808
15:01:36|2.4808
15:01:37|2.4808
15:01:38|2.4796
15:01:39|2.4784
15:01:40|2.4787
15:01:41|2.4765
15:01:42|2.476
15:01:43|2.4766
15:01:44|2.4766
15:01:45|2.4801
15:01:46|2.4793
15:01:47|2.4804
15:01:48|2.4794
15:01:49|2.4784
15:01:50|2.4784
15:01:51|2.4765
15:01:53|2.477
15:01:53|2.4793
15:01:54|2.4766
15:01:56|2.4766
15:01:56|2.4784
15:01:58|2.4768
15:01:59|2.4776
15:02:00|2.4776
15:02:00|2.4776
15:02:02|2.478
15:02:02|2.4781
15:02:03|2.4778
15:02:04|2.4781
15:02:06|2.4817
15:02:06|2.4852
15:02:07|2.4865
15:02:09|2.4842
15:02:09|2.4852
15:02:10|2.4861
15:02:11|2.4876
15:02:13|2.4875
15:02:15|2.486
15:02:16|2.4887
15:02:16|2.4885
15:02:17|2.4885
15:02:18|2.4865
15:02:19|2.4861
15:02:20|2.4861
15:02:21|2.4851
15:02:22|2.4839
15:02:23|2.4838
15:02:24|2.4833
15:02:26|2.4831
15:02:26|2.4824
15:02:27|2.4825
15:02:28|2.482
15:02:29|2.482
15:02:31|2.4834
15:02:31|2.4824
15:02:32|2.4812
15:02:33|2.4793
15:02:35|2.4828
15:02:36|2.485
15:02:37|2.4835
15:02:38|2.4835
15:02:39|2.4835
15:02:40|2.4829
15:02:41|2.4829
15:02:42|2.4827
15:02:43|2.4818
15:02:45|2.482
15:02:46|2.4815
15:02:46|2.4815
15:02:47|2.4815
15:02:49|2.4817
15:02:49|2.4817
15:02:51|2.4817
15:02:51|2.4809
15:02:52|2.4814
15:02:53|2.4814
15:02:54|2.4815
15:02:56|2.4815
15:02:57|2.4815
15:02:58|2.4815
15:02:59|2.4815
15:03:00|2.4818
15:03:00|2.4811
15:03:01|2.4808
15:03:03|2.4793
15:03:03|2.4795
15:03:04|2.48
15:03:05|2.4795
15:03:07|2.4791
15:03:07|2.4781
15:03:09|2.4781
15:03:10|2.4781
15:03:10|2.4781
15:03:11|2.4752
15:03:12|2.4752
15:03:14|2.4757
15:03:16|2.4758
15:03:16|2.4752
15:03:17|2.4763
15:03:18|2.4761
15:03:19|2.4761
15:03:20|2.4763
15:03:21|2.4754
15:03:22|2.4752
15:03:23|2.4746
15:03:25|2.4744
15:03:25|2.4733
15:03:26|2.4725
15:03:27|2.4703
15:03:28|2.4709
15:03:30|2.4711
15:03:30|2.4708
15:03:31|2.4689
15:03:32|2.469
15:03:33|2.4687
15:03:34|2.4687
15:03:36|2.4691
15:03:37|2.4693
15:03:38|2.4701
15:03:39|2.4701
15:03:40|2.4695
15:03:41|2.4695
15:03:42|2.4697
15:03:44|2.4697
15:03:45|2.4696
15:03:46|2.4676
15:03:47|2.4671
15:03:47|2.4672
15:03:48|2.4671
15:03:50|2.4673
15:03:51|2.4671
15:03:52|2.467
15:03:52|2.467
15:03:53|2.4653
15:03:54|2.4661
15:03:56|2.4661
15:03:56|2.4661
15:03:58|2.4657
15:03:59|2.4657
15:03:59|2.4659
15:04:01|2.4692
15:04:02|2.4696
15:04:02|2.4695
15:04:04|2.4695
15:04:05|2.4695
15:04:06|2.4665
15:04:07|2.4657
15:04:08|2.4644
15:04:09|2.4647
15:04:10|2.4634
15:04:11|2.4631
15:04:12|2.4635
15:04:13|2.4627
15:04:14|2.4627
15:04:15|2.4634
15:04:16|2.4635
15:04:17|2.4636
15:04:18|2.4636
15:04:19|2.4629
15:04:20|2.4646
15:04:21|2.4646
15:04:22|2.4637
15:04:23|2.4645
15:04:24|2.4637
15:04:25|2.4642
15:04:26|2.4684
15:04:27|2.4658
15:04:28|2.4664
15:04:29|2.4663
15:04:30|2.4658
15:04:31|2.4658
15:04:32|2.4655
15:04:33|2.4672
15:04:34|2.4677
15:04:35|2.468
15:04:36|2.4693
15:04:37|2.4684
15:04:38|2.4672
15:04:39|2.4675
15:04:41|2.4673
15:04:42|2.4683
15:04:42|2.4687
15:04:43|2.4679
15:04:45|2.4669
15:04:46|2.4669
15:04:47|2.4672
15:04:47|2.468
15:04:49|2.4682
15:04:50|2.4722
15:04:51|2.4727
15:04:52|2.4716
15:04:53|2.4695
15:04:54|2.4699
15:04:55|2.4731
15:04:56|2.4731
15:04:57|2.4713
15:04:58|2.4702
15:04:59|2.47
15:05:00|2.47
15:05:01|2.4708
15:05:03|2.4703
15:05:04|2.4713
15:05:04|2.4712
15:05:05|2.47
15:05:06|2.4707
15:05:07|2.4699
15:05:09|2.4699
15:05:10|2.4683
15:05:11|2.4688
15:05:12|2.4689
15:05:13|2.4688
15:05:14|2.4692
15:05:15|2.47
15:05:16|2.47
15:05:17|2.468
15:05:18|2.4675
15:05:19|2.4683
15:05:20|2.4712
15:05:21|2.4711
15:05:22|2.47
15:05:23|2.4718
15:05:24|2.4721
15:05:25|2.4764
15:05:26|2.4755
15:05:27|2.4742
15:05:28|2.4742
15:05:29|2.4737
15:05:30|2.4737
15:05:31|2.4746
15:05:32|2.474
15:05:33|2.4732
15:05:34|2.4731
15:05:35|2.4731
15:05:36|2.4722
15:05:37|2.4706
15:05:39|2.4701
15:05:40|2.4695
15:05:41|2.4693
15:05:42|2.4693
15:05:44|2.4693
15:05:44|2.4693
15:05:45|2.4675
15:05:47|2.4689
15:05:47|2.47
15:05:48|2.472
15:05:49|2.4726
15:05:50|2.4714
15:05:51|2.4705
15:05:52|2.4714
15:05:53|2.4714
15:05:54|2.4714
15:05:55|2.4726
15:05:56|2.4725
15:05:58|2.4708
15:05:58|2.4759
15:05:59|2.4674
15:06:01|2.4661
15:06:01|2.4652
15:06:02|2.4651
15:06:04|2.4646
15:06:04|2.4646
15:06:05|2.4645
15:06:06|2.4645
15:06:07|2.4645
15:06:08|2.4645
15:06:09|2.4645
15:06:10|2.4645
15:06:12|2.4645
15:06:13|2.4645
15:06:13|2.4645
15:06:14|2.4646
15:06:15|2.4645
15:06:17|2.4649
15:06:18|2.4649
15:06:18|2.4649
15:06:20|2.467
15:06:20|2.4671
15:06:21|2.4668
15:06:23|2.4652
15:06:24|2.4657
15:06:25|2.4657
15:06:26|2.4646
15:06:27|2.4657
15:06:28|2.4657
15:06:29|2.4662
15:06:30|2.4655
15:06:31|2.4646
15:06:32|2.4645
15:06:33|2.4631
15:06:34|2.4621
15:06:35|2.4613
15:06:36|2.46
15:06:37|2.4562
15:06:38|2.4575
15:06:39|2.455
15:06:40|2.4539
15:06:41|2.4558
15:06:42|2.4543
15:06:43|2.4557
15:06:44|2.4543
15:06:46|2.4565
15:06:47|2.4562
15:06:47|2.4567
15:06:49|2.4555
15:06:49|2.4572
15:06:51|2.4574
15:06:52|2.458
15:06:52|2.4525
15:06:53|2.4546
15:06:54|2.4521
15:06:55|2.451
15:06:56|2.451
15:06:57|2.4504
15:06:58|2.4514
15:07:00|2.4516
15:07:00|2.4528
15:07:02|2.4524
15:07:03|2.4523
15:07:03|2.4545
15:07:05|2.4552
15:07:05|2.4542
15:07:07|2.4542
15:07:07|2.454
15:07:08|2.4565
15:07:09|2.4572
15:07:11|2.4572
15:07:12|2.4544
15:07:12|2.4544
15:07:13|2.4518
15:07:15|2.4522
15:07:15|2.455
15:07:17|2.4521
15:07:17|2.4516
15:07:18|2.4509
15:07:19|2.4529
15:07:20|2.4529
15:07:21|2.4516
15:07:23|2.4508
15:07:23|2.4506
15:07:25|2.4506
15:07:25|2.4506
15:07:26|2.4512
15:07:28|2.4524
15:07:28|2.4519
15:07:29|2.453
15:07:30|2.4538
15:07:32|2.4549
15:07:33|2.4554
15:07:34|2.458
15:07:35|2.4589
15:07:36|2.4568
15:07:37|2.457
15:07:38|2.4568
15:07:39|2.4535
15:07:40|2.4543
15:07:41|2.4558
15:07:42|2.4561
15:07:43|2.4568
15:07:44|2.4564
15:07:46|2.4565
15:07:47|2.4548
15:07:47|2.4543
15:07:48|2.453
15:07:50|2.4528
15:07:51|2.4534
15:07:52|2.4534
15:07:52|2.4534
15:07:54|2.4534
15:07:54|2.4553
15:07:56|2.4553
15:07:58|2.4539
15:07:58|2.4539
15:08:00|2.4535
15:08:01|2.4528
15:08:02|2.4528
15:08:03|2.4528
15:08:03|2.4524
15:08:04|2.4519
15:08:05|2.4511
15:08:07|2.4511
15:08:08|2.451
15:08:08|2.4501
15:08:09|2.451
15:08:12|2.45
15:08:13|2.4471
15:08:14|2.4471
15:08:16|2.4472
15:08:16|2.4476
15:08:18|2.4468
15:08:18|2.4472
15:08:19|2.4484
15:08:20|2.4485
15:08:21|2.4504
15:08:23|2.4501
15:08:23|2.4503
15:08:24|2.451
15:08:25|2.4529
15:08:26|2.454
15:08:27|2.4518
15:08:29|2.453
15:08:29|2.4516
15:08:30|2.4503
15:08:31|2.4494
15:08:32|2.4492
15:08:33|2.4482
15:08:34|2.448
15:08:35|2.4485
15:08:36|2.4487
15:08:37|2.4483
15:08:38|2.4483
15:08:39|2.447
15:08:41|2.4469
15:08:43|2.4476
15:08:44|2.4468
15:08:45|2.446
15:08:46|2.447
15:08:47|2.447
15:08:48|2.4487
15:08:49|2.4485
15:08:50|2.4469
15:08:51|2.4486
15:08:52|2.4491
15:08:53|2.4484
15:08:54|2.4472
15:08:55|2.4481
15:08:56|2.45
15:08:57|2.45
15:08:58|2.4497
15:08:59|2.4492
15:09:00|2.45
15:09:01|2.45
15:09:02|2.4493
15:09:03|2.4539
15:09:04|2.4515
15:09:05|2.4511
15:09:06|2.4523
15:09:07|2.4517
15:09:08|2.4517
15:09:09|2.4499
15:09:10|2.4498
15:09:12|2.4517
15:09:12|2.4496
15:09:13|2.4498
15:09:15|2.4493
15:09:15|2.4495
15:09:16|2.45
15:09:17|2.4483
15:09:19|2.4483
15:09:20|2.4478
15:09:20|2.4478
15:09:21|2.4478
15:09:22|2.4478
15:09:23|2.4464
15:09:24|2.4467
15:09:25|2.4455
15:09:26|2.4474
15:09:27|2.447
15:09:28|2.4468
15:09:29|2.4468
15:09:31|2.4468
15:09:31|2.4464
15:09:32|2.4474
15:09:33|2.448
15:09:35|2.4478
15:09:35|2.4465
15:09:37|2.4469
15:09:37|2.4444
15:09:38|2.4442
15:09:39|2.4446
15:09:40|2.444
15:09:42|2.4446
15:09:44|2.4462
15:09:44|2.4465
15:09:46|2.4462
15:09:46|2.4463
15:09:47|2.4465
15:09:49|2.4471
15:09:50|2.4471
15:09:51|2.4468
15:09:51|2.4463
15:09:52|2.4479
15:09:53|2.4478
15:09:55|2.4488
15:09:56|2.4491
15:09:57|2.4491
15:09:58|2.4483
15:09:59|2.4489
15:10:00|2.4489
15:10:01|2.4485
15:10:02|2.4484
15:10:03|2.4485
15:10:04|2.4477
15:10:05|2.4479
15:10:07|2.4489
15:10:08|2.4485
15:10:08|2.4485
15:10:09|2.4475
15:10:10|2.4482
15:10:11|2.4475
15:10:13|2.4475
15:10:13|2.4489
15:10:14|2.4478
15:10:15|2.4462
15:10:16|2.4458
15:10:18|2.4461
15:10:18|2.4457
15:10:19|2.4457
15:10:20|2.4457
15:10:22|2.4472
15:10:23|2.4477
15:10:23|2.4468
15:10:24|2.4468
15:10:25|2.4467
15:10:26|2.4471
15:10:27|2.4479
15:10:29|2.4479
15:10:29|2.4479
15:10:30|2.4488
15:10:32|2.4476
15:10:32|2.4475
15:10:35|2.4483
15:10:35|2.45
15:10:36|2.4484
15:10:37|2.4484
15:10:38|2.4479
15:10:39|2.4478
15:10:41|2.4473
15:10:41|2.4468
15:10:42|2.4468
15:10:44|2.4463
15:10:45|2.4455
15:10:46|2.4455
15:10:47|2.4463
15:10:49|2.4463
15:10:50|2.4447
15:10:51|2.4447
15:10:51|2.4443
15:10:53|2.4449
15:10:53|2.4448
15:10:55|2.4447
15:10:56|2.4443
15:10:57|2.4457
15:10:58|2.4464
15:10:59|2.4464
15:11:00|2.4446
15:11:01|2.4439
15:11:02|2.4429
15:11:03|2.4428
15:11:04|2.4428
15:11:05|2.4473
15:11:07|2.4432
15:11:07|2.4439
15:11:08|2.4439
15:11:10|2.4434
15:11:10|2.4434
15:11:12|2.4434
15:11:13|2.4436
15:11:14|2.4442
15:11:15|2.4442
15:11:16|2.4455
15:11:17|2.4443
15:11:18|2.444
15:11:19|2.4445
15:11:21|2.4445
15:11:21|2.4445
15:11:22|2.4445
15:11:24|2.45
15:11:25|2.4518
15:11:26|2.4512
15:11:26|2.4507
15:11:27|2.4505
15:11:29|2.4509
15:11:29|2.4498
15:11:30|2.4514
15:11:31|2.451
15:11:33|2.4503
15:11:34|2.4498
15:11:35|2.4504
15:11:36|2.4505
15:11:36|2.4523
15:11:38|2.4522
15:11:39|2.4522
15:11:39|2.4526
15:11:41|2.4541
15:11:41|2.4541
15:11:43|2.4569
15:11:45|2.4569
15:11:46|2.4548
15:11:48|2.4574
15:11:49|2.4608
15:11:50|2.46
15:11:51|2.4629
15:11:52|2.4622
15:11:53|2.4608
15:11:54|2.4602
15:11:55|2.4602
15:11:56|2.4644
15:11:57|2.4643
15:11:58|2.4625
15:12:00|2.4619
15:12:00|2.4607
15:12:02|2.4618
15:12:03|2.4617
15:12:03|2.4614
15:12:04|2.462
15:12:06|2.4625
15:12:06|2.4623
15:12:07|2.4607
15:12:08|2.4607
15:12:10|2.4614
15:12:11|2.4623
15:12:12|2.4635
15:12:13|2.4655
15:12:13|2.4683
15:12:15|2.4699
15:12:16|2.4781
15:12:17|2.4745
15:12:18|2.4735
15:12:19|2.4703
15:12:20|2.4697
15:12:22|2.4681
15:12:22|2.4674
15:12:23|2.4665
15:12:24|2.4669
15:12:25|2.4643
15:12:26|2.4658
15:12:27|2.4657
15:12:28|2.4642
15:12:30|2.464
15:12:30|2.4623
15:12:31|2.4644
15:12:32|2.4607
15:12:33|2.4606
15:12:35|2.4613
15:12:35|2.4623
15:12:36|2.4617
15:12:37|2.4613
15:12:38|2.4608
15:12:39|2.4614
15:12:40|2.4614
15:12:41|2.4607
15:12:42|2.4639
15:12:44|2.463
15:12:45|2.4631
15:12:46|2.4638
15:12:48|2.4646
15:12:48|2.4644
15:12:50|2.4639
15:12:50|2.4622
15:12:51|2.4631
15:12:52|2.4649
15:12:54|2.4649
15:12:54|2.4646
15:12:56|2.467
15:12:57|2.4651
15:12:57|2.4633
15:12:59|2.4639
15:13:00|2.4669
15:13:01|2.4648
15:13:03|2.4641
15:13:03|2.4647
15:13:05|2.4635
15:13:05|2.4621
15:13:06|2.4628
15:13:07|2.4629
15:13:09|2.4629
15:13:09|2.4634
15:13:10|2.4634
15:13:11|2.4615
15:13:12|2.4607
15:13:14|2.4609
15:13:15|2.4624
15:13:16|2.4617
15:13:16|2.4616
15:13:18|2.4623
15:13:18|2.4609
15:13:19|2.4611
15:13:21|2.4613
15:13:21|2.4619
15:13:22|2.4619
15:13:23|2.4611
15:13:24|2.4582
15:13:25|2.4582
15:13:26|2.4588
15:13:27|2.4588
15:13:28|2.4588
15:13:29|2.4578
15:13:30|2.4568
15:13:32|2.4578
15:13:33|2.4591
15:13:34|2.4555
15:13:35|2.4558
15:13:36|2.4567
15:13:37|2.4558
15:13:38|2.4558
15:13:39|2.4566
15:13:40|2.4574
15:13:41|2.4592
15:13:42|2.4593
15:13:44|2.4587
15:13:44|2.4574
15:13:45|2.4576
15:13:47|2.4576
15:13:48|2.4596
15:13:48|2.459
15:13:49|2.4575
15:13:50|2.4596
15:13:52|2.4593
15:13:54|2.4601
15:13:55|2.4607
15:13:56|2.46
15:13:56|2.4608
15:13:57|2.4602
15:13:59|2.459
15:13:59|2.4588
15:14:00|2.4605
15:14:02|2.4589
15:14:02|2.4587
15:14:03|2.4582
15:14:04|2.4586
15:14:06|2.4612
15:14:06|2.4618
15:14:07|2.4622
15:14:09|2.4634
15:14:10|2.464
15:14:11|2.4624
15:14:12|2.4624
15:14:13|2.4634
15:14:14|2.4617
15:14:15|2.4625
15:14:16|2.4643
15:14:17|2.4643
15:14:18|2.4633
15:14:19|2.4649
15:14:20|2.4672
15:14:21|2.4664
15:14:22|2.4673
15:14:23|2.4668
15:14:24|2.4657
15:14:26|2.4656
15:14:27|2.4662
15:14:27|2.4662
15:14:28|2.4689
15:14:29|2.4675
15:14:30|2.4668
15:14:31|2.4667
15:14:33|2.4665
15:14:33|2.4654
15:14:35|2.4648
15:14:35|2.4654
15:14:36|2.4654
15:14:38|2.4655
15:14:39|2.4655
15:14:40|2.4669
15:14:41|2.469
15:14:43|2.4675
15:14:43|2.4679
15:14:44|2.4667
15:14:45|2.4675
15:14:47|2.4666
15:14:48|2.4661
15:14:49|2.4661
15:14:50|2.4673
15:14:51|2.4669
15:14:52|2.4665
15:14:53|2.4678
15:14:55|2.4688
15:14:56|2.4681
15:14:57|2.4674
15:14:58|2.468
15:14:59|2.468
15:15:00|2.4707
15:15:01|2.4689
15:15:02|2.468
15:15:03|2.47
15:15:04|2.4705
15:15:05|2.4704
15:15:06|2.4705
15:15:07|2.4718
15:15:08|2.4699
15:15:09|2.4699
15:15:10|2.4711
15:15:11|2.4708
15:15:12|2.4704
15:15:13|2.4704
15:15:14|2.4716
15:15:15|2.4716
15:15:16|2.4716
15:15:17|2.4732
15:15:18|2.4722
15:15:19|2.4716
15:15:20|2.4714
15:15:21|2.4716
15:15:22|2.4718
15:15:23|2.4729
15:15:24|2.4724
15:15:25|2.4739
15:15:27|2.475
15:15:28|2.4752
15:15:29|2.4751
15:15:29|2.4751
15:15:31|2.4768
15:15:32|2.4771
15:15:33|2.4791
15:15:33|2.4756
15:15:34|2.4754
15:15:36|2.4758
15:15:37|2.4744
15:15:38|2.4725
15:15:39|2.4744
15:15:39|2.4738
15:15:40|2.4737
15:15:41|2.4718
15:15:43|2.4706
15:15:44|2.4694
15:15:44|2.4698
15:15:45|2.4687
15:15:47|2.4703
15:15:49|2.4695
15:15:49|2.4707
15:15:50|2.4703
15:15:51|2.4703
15:15:52|2.4699
15:15:54|2.4699
15:15:54|2.4691
15:15:56|2.4672
15:15:56|2.4666
15:15:57|2.4669
15:15:59|2.4671
15:16:00|2.4683
15:16:01|2.4683
15:16:02|2.4677
15:16:03|2.4677
15:16:04|2.4679
15:16:05|2.4676
15:16:06|2.4668
15:16:07|2.4665
15:16:08|2.4654
15:16:09|2.4641
15:16:10|2.4633
15:16:11|2.4633
15:16:12|2.462
15:16:13|2.462
15:16:14|2.46
15:16:15|2.46
15:16:16|2.4617
15:16:17|2.4601
15:16:18|2.4601
15:16:19|2.4593
15:16:20|2.4605
15:16:21|2.4617
15:16:22|2.4642
15:16:23|2.4634
15:16:24|2.4639
15:16:25|2.4647
15:16:26|2.4638
15:16:27|2.4638
15:16:28|2.4629
15:16:29|2.4614
15:16:30|2.4607
15:16:31|2.4604
15:16:32|2.4604
15:16:33|2.4604
15:16:34|2.4604
15:16:35|2.4597
15:16:36|2.4602
15:16:37|2.4595
15:16:38|2.4587
15:16:39|2.4587
15:16:40|2.4582
15:16:41|2.4587
15:16:42|2.4587
15:16:43|2.4629
15:16:44|2.4618
15:16:45|2.4609
15:16:46|2.4609
15:16:48|2.4609
15:16:48|2.4609
15:16:50|2.4644
15:16:51|2.4644
15:16:52|2.4626
15:16:53|2.4623
15:16:54|2.4622
15:16:55|2.4644
15:16:56|2.4644
15:16:57|2.4621
15:16:59|2.4612
15:17:00|2.4611
15:17:01|2.4611
15:17:02|2.4615
15:17:03|2.4617
15:17:05|2.4621
15:17:05|2.4626
15:17:06|2.4626
15:17:07|2.4626
15:17:08|2.4622
15:17:09|2.4622
15:17:10|2.4613
15:17:11|2.4613
15:17:13|2.4613
15:17:14|2.4616
15:17:15|2.4616
15:17:15|2.464
15:17:16|2.4645
15:17:17|2.4629
15:17:18|2.4628
15:17:19|2.4636
15:17:20|2.4658
15:17:22|2.4658
15:17:23|2.4658
15:17:23|2.4653
15:17:24|2.4653
15:17:25|2.4699
15:17:27|2.469
15:17:27|2.4697
15:17:28|2.4697
15:17:29|2.47
15:17:30|2.4687
15:17:32|2.469
15:17:33|2.4667
15:17:33|2.4668
15:17:34|2.4684
15:17:36|2.4722
15:17:37|2.4718
15:17:37|2.4728
15:17:39|2.473
15:17:40|2.4725
15:17:41|2.4731
15:17:41|2.4756
15:17:43|2.4738
15:17:44|2.473
15:17:45|2.4699
15:17:46|2.4696
15:17:46|2.4721
15:17:48|2.4721
15:17:49|2.4713
15:17:50|2.4713
15:17:51|2.4726
15:17:52|2.4715
15:17:53|2.4715
15:17:55|2.4715
15:17:55|2.4712
15:17:56|2.4711
15:17:57|2.4717
15:17:58|2.4712
15:17:59|2.4702
15:18:01|2.4701
15:18:01|2.4702
15:18:02|2.4703
15:18:04|2.4703
15:18:04|2.4717
15:18:06|2.471
15:18:06|2.472
15:18:07|2.4726
15:18:08|2.4729
15:18:09|2.4733
15:18:11|2.4728
15:18:12|2.4733
15:18:13|2.4746
15:18:14|2.475
15:18:15|2.4771
15:18:16|2.4746
15:18:17|2.475
15:18:18|2.475
15:18:19|2.4759
15:18:20|2.4759
15:18:21|2.4748
15:18:22|2.4749
15:18:23|2.4739
15:18:24|2.4733
15:18:25|2.4759
15:18:26|2.4731
15:18:27|2.4749
15:18:28|2.4763
15:18:29|2.4754
15:18:30|2.4761
15:18:31|2.4761
15:18:32|2.4761
15:18:33|2.4748
15:18:34|2.4735
15:18:35|2.4735
15:18:36|2.4735
15:18:37|2.4713
15:18:38|2.4714
15:18:39|2.4698
15:18:40|2.4686
15:18:41|2.4679
15:18:42|2.4626
15:18:43|2.4636
15:18:44|2.4641
15:18:45|2.4631
15:18:46|2.4622
15:18:47|2.4625
15:18:48|2.4613
15:18:50|2.4614
15:18:51|2.4609
15:18:53|2.4611
15:18:54|2.4619
15:18:55|2.462
15:18:56|2.4623
15:18:57|2.4602
15:18:57|2.4605
15:18:58|2.4605
15:18:59|2.4609
15:19:01|2.4613
15:19:02|2.4602
15:19:03|2.4599
15:19:04|2.4603
15:19:05|2.4671
15:19:06|2.4625
15:19:07|2.4615
15:19:08|2.4603
15:19:09|2.4594
15:19:10|2.4584
15:19:11|2.4583
15:19:12|2.4574
15:19:13|2.4556
15:19:14|2.455
15:19:15|2.4543
15:19:16|2.4531
15:19:17|2.452
15:19:18|2.4527
15:19:19|2.4504
15:19:20|2.4528
15:19:21|2.4537
15:19:22|2.453
15:19:23|2.4548
15:19:24|2.4573
15:19:25|2.4573
15:19:26|2.4571
15:19:27|2.4581
15:19:28|2.457
15:19:29|2.4559
15:19:30|2.4575
15:19:31|2.4589
15:19:32|2.4571
15:19:33|2.4563
15:19:34|2.4585
15:19:36|2.4606
15:19:37|2.4622
15:19:38|2.4633
15:19:39|2.4655
15:19:40|2.4657
15:19:41|2.4658
15:19:42|2.4647
15:19:43|2.4647
15:19:44|2.466
15:19:45|2.466
15:19:46|2.4647
15:19:47|2.4644
15:19:48|2.4657
15:19:49|2.4682
15:19:50|2.4648
15:19:51|2.4664
15:19:53|2.4678
15:19:54|2.4678
15:19:54|2.4665
15:19:56|2.4665
15:19:56|2.4665
15:19:58|2.4665
15:19:59|2.4668
15:20:00|2.4674
15:20:01|2.4679
15:20:02|2.4685
15:20:03|2.469
15:20:04|2.4697
15:20:05|2.4697
15:20:06|2.4675
15:20:07|2.4662
15:20:08|2.4657
15:20:09|2.4657
15:20:10|2.4679
15:20:11|2.4668
15:20:12|2.4654
15:20:13|2.4649
15:20:14|2.4649
15:20:15|2.4638
15:20:16|2.4648
15:20:17|2.4628
15:20:18|2.4616
15:20:19|2.4608
15:20:20|2.4624
15:20:21|2.4589
15:20:22|2.4611
15:20:23|2.46
15:20:24|2.46
15:20:25|2.459
15:20:26|2.4593
15:20:27|2.4596
15:20:28|2.462
15:20:29|2.462
15:20:30|2.462
15:20:31|2.4567
15:20:33|2.4567
15:20:33|2.4565
15:20:34|2.4563
15:20:35|2.4563
15:20:36|2.456
15:20:37|2.4548
15:20:38|2.4548
15:20:39|2.4546
15:20:41|2.4535
15:20:41|2.4538
15:20:42|2.4553
15:20:43|2.4546
15:20:45|2.4591
15:20:45|2.4569
15:20:46|2.457
15:20:47|2.4592
15:20:48|2.4592
15:20:49|2.4613
15:20:50|2.4621
15:20:51|2.4609
15:20:52|2.463
15:20:53|2.4618
15:20:54|2.4619
15:20:55|2.462
15:20:56|2.462
15:20:58|2.459
15:20:58|2.459
15:20:59|2.4588
15:21:00|2.4577
15:21:01|2.4575
15:21:02|2.4604
15:21:04|2.4621
15:21:04|2.4648
15:21:05|2.4621
15:21:06|2.4622
15:21:08|2.465
15:21:08|2.4572
15:21:10|2.4603
15:21:10|2.4613
15:21:11|2.4593
15:21:13|2.4597
15:21:14|2.4616
15:21:15|2.4616
15:21:16|2.4639
15:21:16|2.4649
15:21:18|2.4666
15:21:18|2.4666
15:21:19|2.4688
15:21:20|2.4683
15:21:22|2.4673
15:21:22|2.4661
15:21:24|2.4668
15:21:25|2.4668
15:21:26|2.4666
15:21:27|2.4676
15:21:28|2.4659
15:21:29|2.4637
15:21:30|2.4638
15:21:31|2.4597
15:21:32|2.4611
15:21:33|2.4627
15:21:34|2.4593
15:21:35|2.4609
15:21:36|2.4636
15:21:37|2.4651
15:21:38|2.4654
15:21:39|2.4647
15:21:40|2.4678
15:21:41|2.4669
15:21:42|2.4695
15:21:43|2.4699
15:21:44|2.4699
15:21:45|2.4685
15:21:46|2.47
15:21:48|2.47
15:21:48|2.4695
15:21:49|2.4695
15:21:50|2.4696
15:21:51|2.4727
15:21:52|2.4739
15:21:53|2.4731
15:21:54|2.4731
15:21:55|2.477
15:21:56|2.4762
15:21:57|2.4766
15:21:58|2.4787
15:21:59|2.4785
15:22:01|2.4772
15:22:01|2.4758
15:22:02|2.4792
15:22:03|2.4784
15:22:04|2.4775
15:22:05|2.4787
15:22:06|2.4759
15:22:07|2.476
15:22:09|2.4757
15:22:10|2.4758
15:22:11|2.4754
15:22:12|2.478
15:22:13|2.4801
15:22:15|2.4808
15:22:16|2.4791
15:22:16|2.4769
15:22:17|2.4797
15:22:18|2.4816
15:22:19|2.4831
15:22:20|2.4798
15:22:21|2.4786
15:22:22|2.4774
15:22:23|2.4756
15:22:24|2.4764
15:22:25|2.4751
15:22:26|2.4761
15:22:27|2.4768
15:22:28|2.4768
15:22:29|2.4771
15:22:31|2.4771
15:22:31|2.4743
15:22:32|2.4742
15:22:33|2.4743
15:22:34|2.4743
15:22:35|2.4746
15:22:37|2.4746
15:22:37|2.4752
15:22:38|2.4752
15:22:39|2.4759
15:22:40|2.4757
15:22:42|2.475
15:22:42|2.475
15:22:43|2.4742
15:22:44|2.475
15:22:45|2.476
15:22:47|2.4746
15:22:48|2.4755
15:22:49|2.4755
15:22:49|2.4782
15:22:51|2.4768
15:22:52|2.4768
15:22:53|2.4784
15:22:54|2.4766
15:22:56|2.4756
15:22:57|2.4801
15:22:59|2.4801
15:23:00|2.48
15:23:01|2.48
15:23:02|2.4793
15:23:03|2.481
15:23:04|2.4811
15:23:05|2.4808
15:23:06|2.4809
15:23:07|2.4801
15:23:08|2.4785
15:23:09|2.4783
15:23:10|2.4792
15:23:11|2.4792
15:23:12|2.4797
15:23:13|2.4797
15:23:14|2.4797
15:23:15|2.4797
15:23:16|2.4799
15:23:17|2.4818
15:23:18|2.4846
15:23:19|2.4834
15:23:20|2.4848
15:23:21|2.4862
15:23:22|2.4871
15:23:23|2.4918
15:23:24|2.49
15:23:25|2.4909
15:23:26|2.4925
15:23:27|2.4921
15:23:28|2.4915
15:23:29|2.4909
15:23:30|2.4909
15:23:31|2.4909
15:23:32|2.489
15:23:33|2.4887
15:23:34|2.4887
15:23:35|2.4903
15:23:36|2.4862
15:23:37|2.488
15:23:38|2.4885
15:23:39|2.4883
15:23:40|2.4883
15:23:41|2.4895
15:23:42|2.487
15:23:43|2.487
15:23:44|2.4861
15:23:45|2.4861
15:23:46|2.4868
15:23:47|2.4868
15:23:48|2.4868
15:23:49|2.4868
15:23:50|2.4869
15:23:51|2.487
15:23:52|2.4864
15:23:53|2.4883
15:23:54|2.4883
15:23:55|2.4882
15:23:57|2.4882
15:23:57|2.4889
15:23:59|2.4895
15:24:00|2.4887
15:24:01|2.4887
15:24:03|2.4868
15:24:04|2.4876
15:24:04|2.49
15:24:05|2.4887
15:24:06|2.49
15:24:07|2.49
15:24:09|2.49
15:24:10|2.49
15:24:10|2.492
15:24:11|2.4934
15:24:13|2.4949
15:24:14|2.4948
15:24:15|2.4955
15:24:16|2.4948
15:24:17|2.4943
15:24:18|2.4946
15:24:18|2.4937
15:24:20|2.4929
15:24:20|2.4932
15:24:22|2.4932
15:24:23|2.4928
15:24:24|2.4927
15:24:25|2.4936
15:24:26|2.493
15:24:27|2.4927
15:24:28|2.4929
15:24:29|2.4922
15:24:30|2.4922
15:24:31|2.4922
15:24:32|2.493
15:24:33|2.4926
15:24:34|2.4936
15:24:35|2.4941
15:24:36|2.4924
15:24:37|2.4949
15:24:38|2.4956
15:24:39|2.4965
15:24:40|2.4961
15:24:41|2.4951
15:24:42|2.4949
15:24:43|2.4939
15:24:44|2.4939
15:24:45|2.4939
15:24:46|2.4959
15:24:47|2.4946
15:24:48|2.4961
15:24:49|2.4961
15:24:50|2.4946
15:24:51|2.4961
15:24:52|2.4961
15:24:53|2.4961
15:24:54|2.4961
15:24:55|2.4973
15:24:56|2.4965
15:24:58|2.4964
15:25:00|2.4974
15:25:00|2.4968
15:25:01|2.4968
15:25:02|2.4968
15:25:04|2.4963
15:25:04|2.497
15:25:06|2.4984
15:25:07|2.495
15:25:08|2.4952
15:25:09|2.4952
15:25:10|2.4863
15:25:11|2.4816
15:25:11|2.4828
15:25:13|2.4819
15:25:14|2.4827
15:25:15|2.4852
15:25:16|2.485
15:25:17|2.4855
15:25:18|2.4867
15:25:19|2.4866
15:25:20|2.4835
15:25:21|2.4829
15:25:22|2.4847
15:25:23|2.4836
15:25:24|2.4852
15:25:25|2.4852
15:25:26|2.4852
15:25:27|2.4864
15:25:28|2.4856
15:25:29|2.4864
15:25:30|2.4891
15:25:31|2.4876
15:25:32|2.4888
15:25:33|2.4908
15:25:34|2.4871
15:25:35|2.4895
15:25:37|2.4895
15:25:37|2.4895
15:25:38|2.4861
15:25:39|2.4857
15:25:40|2.4871
15:25:41|2.4864
15:25:42|2.4864
15:25:43|2.4864
15:25:44|2.4869
15:25:45|2.4874
15:25:46|2.4874
15:25:47|2.4869
15:25:48|2.4858
15:25:50|2.4858
15:25:51|2.4801
15:25:52|2.4827
15:25:53|2.4812
15:25:54|2.482
15:25:54|2.4808
15:25:55|2.4808
15:25:57|2.481
15:25:58|2.4808
15:25:59|2.4813
15:26:00|2.4821
15:26:01|2.4823
15:26:03|2.4825
15:26:04|2.4797
15:26:05|2.4797
15:26:06|2.4797
15:26:07|2.4797
15:26:08|2.4797
15:26:09|2.4806
15:26:10|2.4806
15:26:11|2.4813
15:26:12|2.4813
15:26:14|2.4814
15:26:15|2.4793
15:26:16|2.4792
15:26:17|2.4831
15:26:17|2.4809
15:26:19|2.4811
15:26:20|2.4816
15:26:21|2.4814
15:26:22|2.481
15:26:23|2.4807
15:26:24|2.4807
15:26:25|2.4808
15:26:26|2.4809
15:26:27|2.4844
15:26:28|2.4853
15:26:29|2.4853
15:26:30|2.4857
15:26:32|2.4851
15:26:32|2.4841
15:26:33|2.4842
15:26:34|2.4829
15:26:36|2.4838
15:26:36|2.4849
15:26:37|2.4849
15:26:38|2.4864
15:26:39|2.4864
15:26:40|2.4864
15:26:41|2.4864
15:26:43|2.4833
15:26:43|2.4851
15:26:44|2.4843
15:26:45|2.4836
15:26:46|2.4863
15:26:47|2.4859
15:26:48|2.4859
15:26:49|2.4836
15:26:50|2.4836
15:26:51|2.4837
15:26:52|2.4835
15:26:53|2.4817
15:26:54|2.4814
15:26:55|2.4821
15:26:56|2.4814
15:26:57|2.4824
15:26:59|2.4822
15:27:00|2.4829
15:27:01|2.4829
15:27:02|2.4831
15:27:04|2.4821
15:27:05|2.4824
15:27:06|2.4834
15:27:07|2.4821
15:27:08|2.4812
15:27:09|2.4812
15:27:10|2.4833
15:27:11|2.485
15:27:12|2.4864
15:27:13|2.4879
15:27:14|2.4881
15:27:15|2.4859
15:27:16|2.4842
15:27:17|2.4866
15:27:18|2.4883
15:27:19|2.4866
15:27:20|2.4822
15:27:21|2.4829
15:27:22|2.484
15:27:23|2.484
15:27:24|2.4837
15:27:25|2.4836
15:27:27|2.4836
15:27:27|2.4832
15:27:28|2.4839
15:27:30|2.4823
15:27:30|2.4823
15:27:31|2.4823
15:27:32|2.4822
15:27:33|2.4811
15:27:34|2.4811
15:27:35|2.4811
15:27:36|2.4811
15:27:38|2.4811
15:27:38|2.4819
15:27:39|2.482
15:27:41|2.4823
15:27:42|2.4818
15:27:42|2.4818
15:27:43|2.4818
15:27:44|2.4811
15:27:46|2.4812
15:27:46|2.4819
15:27:48|2.4819
15:27:49|2.4811
15:27:50|2.4811
15:27:51|2.4786
15:27:51|2.4776
15:27:52|2.4778
15:27:54|2.4801
15:27:54|2.4801
15:27:55|2.4802
15:27:57|2.4809
15:27:57|2.481
15:27:58|2.481
15:28:00|2.4817
15:28:02|2.4803
15:28:02|2.4807
15:28:04|2.4807
15:28:04|2.4794
15:28:06|2.4794
15:28:06|2.4794
15:28:07|2.4797
15:28:09|2.4797
15:28:09|2.4796
15:28:11|2.4796
15:28:11|2.4782
15:28:12|2.4795
15:28:14|2.4795
15:28:14|2.4791
15:28:16|2.4784
15:28:17|2.4788
15:28:18|2.4797
15:28:19|2.4794
15:28:20|2.4794
15:28:21|2.4799
15:28:22|2.4798
15:28:23|2.4794
15:28:24|2.4794
15:28:25|2.4789
15:28:26|2.4789
15:28:27|2.4791
15:28:28|2.4788
15:28:29|2.4795
15:28:30|2.4795
15:28:31|2.4795
15:28:32|2.4795
15:28:33|2.481
15:28:34|2.4801
15:28:35|2.4801
15:28:36|2.4801
15:28:37|2.4793
15:28:38|2.4805
15:28:39|2.4805
15:28:40|2.4805
15:28:41|2.4806
15:28:42|2.4799
15:28:43|2.4799
15:28:44|2.4799
15:28:45|2.4799
15:28:46|2.4794
15:28:47|2.4797
15:28:48|2.4797
15:28:49|2.479
15:28:50|2.4785
15:28:51|2.4795
15:28:52|2.4789
15:28:53|2.4789
15:28:54|2.4789
15:28:55|2.4789
15:28:56|2.4789
15:28:57|2.479
15:28:58|2.4793
15:28:59|2.4793
15:29:00|2.4793
15:29:01|2.4795
15:29:02|2.4796
15:29:03|2.48
15:29:04|2.4811
15:29:05|2.4796
15:29:07|2.4796
15:29:07|2.4793
15:29:08|2.4793
15:29:10|2.4793
15:29:10|2.4793
15:29:12|2.4784
15:29:12|2.4784
15:29:13|2.4784
15:29:14|2.4781
15:29:15|2.4781
15:29:16|2.478
15:29:17|2.4779
15:29:18|2.478
15:29:20|2.478
15:29:21|2.478
15:29:22|2.4779
15:29:23|2.4779
15:29:24|2.4779
15:29:25|2.4779
15:29:26|2.4779
15:29:27|2.4779
15:29:28|2.4766
15:29:29|2.4758
15:29:30|2.4758
15:29:31|2.4758
15:29:32|2.4754
15:29:33|2.4752
15:29:34|2.475
15:29:35|2.475
15:29:36|2.475
15:29:37|2.4748
15:29:38|2.4738
15:29:39|2.4738
15:29:40|2.4731
15:29:41|2.4731
15:29:42|2.4728
15:29:43|2.4726
15:29:44|2.4726
15:29:45|2.4726
15:29:46|2.4726
15:29:47|2.4723
15:29:49|2.4723
15:29:50|2.472
15:29:50|2.472
15:29:51|2.4718
15:29:52|2.4718
15:29:53|2.4706
15:29:55|2.47
15:29:56|2.4702
15:29:56|2.4704
15:29:58|2.47
15:29:58|2.47
15:29:59|2.4698
15:30:00|2.4698
15:30:02|2.4744
15:30:03|2.4717
15:30:04|2.4717
15:30:05|2.472
15:30:06|2.473
15:30:07|2.4735
15:30:08|2.4754
15:30:09|2.4789
15:30:10|2.4764
15:30:11|2.478
15:30:12|2.478
15:30:13|2.4833
15:30:14|2.4782
15:30:15|2.4816
15:30:16|2.4836
15:30:17|2.4831
15:30:18|2.4819
15:30:19|2.483
15:30:20|2.4834
15:30:21|2.4828
15:30:22|2.4849
15:30:23|2.4849
15:30:24|2.482
15:30:25|2.4798
15:30:26|2.4802
15:30:27|2.4807
15:30:28|2.483
15:30:30|2.483
15:30:30|2.483
15:30:31|2.4817
15:30:33|2.4817
15:30:33|2.4817
15:30:34|2.4795
15:30:35|2.4776
15:30:37|2.4776
15:30:37|2.4784
15:30:39|2.4792
15:30:39|2.4795
15:30:40|2.4778
15:30:41|2.4778
15:30:42|2.4766
15:30:44|2.4768
15:30:45|2.475
15:30:45|2.476
15:30:46|2.4777
15:30:48|2.4746
15:30:49|2.4747
15:30:49|2.4782
15:30:50|2.4753
15:30:51|2.4774
15:30:52|2.4782
15:30:53|2.4745
15:30:54|2.4756
15:30:55|2.4781
15:30:56|2.4787
15:30:57|2.4775
15:30:58|2.4731
15:30:59|2.473
15:31:00|2.4731
15:31:01|2.4742
15:31:02|2.4737
15:31:04|2.4727
15:31:05|2.4706
15:31:05|2.4664
15:31:07|2.4665
15:31:08|2.4668
15:31:08|2.4659
15:31:10|2.4616
15:31:11|2.4653
15:31:12|2.4646
15:31:13|2.463
15:31:14|2.4605
15:31:15|2.4657
15:31:16|2.4645
15:31:17|2.4635
15:31:18|2.4635
15:31:19|2.457
15:31:20|2.4605
15:31:21|2.4617
15:31:22|2.4613
15:31:23|2.4609
15:31:24|2.4585
15:31:25|2.4585
15:31:26|2.458
15:31:27|2.4575
15:31:28|2.4578
15:31:29|2.4567
15:31:31|2.4532
15:31:31|2.4546
15:31:32|2.4536
15:31:33|2.453
15:31:35|2.4522
15:31:35|2.4544
15:31:36|2.4549
15:31:37|2.4553
15:31:39|2.4571
15:31:39|2.4564
15:31:41|2.456
15:31:41|2.4567
15:31:42|2.4568
15:31:43|2.4564
15:31:44|2.4532
15:31:45|2.4539
15:31:46|2.4532
15:31:48|2.4537
15:31:49|2.4545
15:31:50|2.454
15:31:51|2.4532
15:31:52|2.4544
15:31:53|2.453
15:31:54|2.4539
15:31:55|2.4543
15:31:56|2.4553
15:31:57|2.4549
15:31:58|2.4552
15:31:59|2.4552
15:32:00|2.4532
15:32:02|2.4537
15:32:02|2.4564
15:32:03|2.457
15:32:04|2.4571
15:32:06|2.4557
15:32:07|2.4543
15:32:08|2.4506
15:32:10|2.4503
15:32:11|2.4513
15:32:12|2.4516
15:32:13|2.4546
15:32:13|2.4518
15:32:15|2.4517
15:32:16|2.4525
15:32:17|2.4526
15:32:18|2.4524
15:32:19|2.453
15:32:20|2.4526
15:32:21|2.4574
15:32:22|2.4562
15:32:23|2.4556
15:32:24|2.4554
15:32:25|2.4554
15:32:26|2.4604
15:32:27|2.459
15:32:28|2.4609
15:32:29|2.4613
15:32:30|2.4613
15:32:31|2.4611
15:32:32|2.4591
15:32:33|2.4598
15:32:34|2.4617
15:32:36|2.462
15:32:36|2.4639
15:32:37|2.4643
15:32:38|2.4657
15:32:39|2.4681
15:32:40|2.4685
15:32:41|2.4692
15:32:42|2.4705
15:32:43|2.4708
15:32:44|2.4649
15:32:45|2.4651
15:32:46|2.4625
15:32:48|2.4625
15:32:48|2.4667
15:32:49|2.4663
15:32:50|2.4663
15:32:51|2.4605
15:32:52|2.4597
15:32:53|2.4624
15:32:54|2.4622
15:32:55|2.463
15:32:56|2.4618
15:32:57|2.4631
15:32:59|2.4632
15:32:59|2.4623
15:33:00|2.4618
15:33:01|2.4623
15:33:02|2.4624
15:33:03|2.4645
15:33:05|2.4653
15:33:07|2.466
15:33:08|2.4646
15:33:08|2.4653
15:33:10|2.4661
15:33:11|2.4669
15:33:12|2.4679
15:33:13|2.4688
15:33:13|2.4687
15:33:14|2.469
15:33:16|2.469
15:33:17|2.4697
15:33:18|2.4707
15:33:19|2.4722
15:33:20|2.4722
15:33:21|2.4722
15:33:22|2.4731
15:33:23|2.4731
15:33:24|2.4718
15:33:25|2.4725
15:33:26|2.4734
15:33:27|2.4764
15:33:28|2.4756
15:33:29|2.4762
15:33:30|2.477
15:33:31|2.4783
15:33:32|2.4784
15:33:33|2.4765
15:33:34|2.4769
15:33:35|2.4761
15:33:36|2.472
15:33:38|2.4727
15:33:38|2.473
15:33:39|2.4738
15:33:40|2.473
15:33:41|2.473
15:33:43|2.4741
15:33:43|2.4744
15:33:44|2.4748
15:33:45|2.4752
15:33:46|2.4754
15:33:48|2.4759
15:33:49|2.4768
15:33:50|2.4768
15:33:50|2.478
15:33:51|2.479
15:33:52|2.479
15:33:53|2.4772
15:33:54|2.4776
15:33:56|2.4786
15:33:56|2.4795
15:33:57|2.4796
15:33:58|2.481
15:33:59|2.4809
15:34:00|2.4813
15:34:01|2.4815
15:34:02|2.4815
15:34:03|2.4793
15:34:05|2.4814
15:34:05|2.4815
15:34:06|2.4819
15:34:07|2.4804
15:34:08|2.48
15:34:10|2.4789
15:34:11|2.4788
15:34:12|2.4786
15:34:13|2.4786
15:34:14|2.4799
15:34:15|2.4806
15:34:16|2.4812
15:34:17|2.4812
15:34:18|2.4815
15:34:20|2.4815
15:34:20|2.4801
15:34:22|2.4802
15:34:22|2.4793
15:34:23|2.4781
15:34:25|2.4779
15:34:25|2.4779
15:34:27|2.4779
15:34:28|2.4787
15:34:28|2.4774
15:34:30|2.4774
15:34:30|2.477
15:34:31|2.477
15:34:32|2.477
15:34:33|2.4787
15:34:34|2.4787
15:34:35|2.4787
15:34:37|2.4787
15:34:37|2.4787
15:34:38|2.4787
15:34:40|2.4784
15:34:41|2.4786
15:34:41|2.4783
15:34:43|2.479
15:34:43|2.4789
15:34:44|2.4804
15:34:46|2.4805
15:34:46|2.4814
15:34:48|2.4795
15:34:48|2.4799
15:34:50|2.4796
15:34:51|2.4793
15:34:51|2.4793
15:34:52|2.4793
15:34:54|2.4781
15:34:54|2.4773
15:34:55|2.4772
15:34:57|2.4772
15:34:57|2.4773
15:34:58|2.4782
15:34:59|2.4783
15:35:00|2.4749
15:35:01|2.4749
15:35:02|2.4779
15:35:04|2.4779
15:35:04|2.4766
15:35:05|2.4763
15:35:06|2.4762
15:35:08|2.4755
15:35:09|2.4748
15:35:10|2.4742
15:35:11|2.4738
15:35:12|2.4734
15:35:13|2.4733
15:35:15|2.4724
15:35:16|2.4736
15:35:16|2.4745
15:35:17|2.475
15:35:18|2.4744
15:35:19|2.4751
15:35:21|2.4766
15:35:21|2.4762
15:35:22|2.4765
15:35:23|2.4775
15:35:25|2.48
15:35:25|2.4787
15:35:26|2.4767
15:35:27|2.4749
15:35:28|2.4763
15:35:30|2.476
15:35:31|2.4755
15:35:32|2.4751
15:35:33|2.4753
15:35:34|2.4747
15:35:35|2.4741
15:35:36|2.4757
15:35:37|2.4736
15:35:38|2.4731
15:35:39|2.4731
15:35:40|2.4734
15:35:41|2.4725
15:35:42|2.4722
15:35:43|2.4715
15:35:44|2.4715
15:35:45|2.4722
15:35:46|2.4722
15:35:47|2.4719
15:35:48|2.4711
15:35:49|2.4707
15:35:50|2.4706
15:35:51|2.4703
15:35:52|2.4702
15:35:53|2.469
15:35:54|2.4683
15:35:55|2.4689
15:35:56|2.4702
15:35:57|2.4702
15:35:58|2.4693
15:35:59|2.4696
15:36:00|2.4711
15:36:01|2.4709
15:36:02|2.4689
15:36:03|2.468
15:36:04|2.468
15:36:05|2.4684
15:36:06|2.4673
15:36:07|2.4661
15:36:08|2.4656
15:36:09|2.4655
15:36:10|2.4674
15:36:11|2.4675
15:36:12|2.4672
15:36:14|2.4685
15:36:14|2.4684
15:36:15|2.4679
15:36:17|2.4669
15:36:18|2.4663
15:36:19|2.4632
15:36:21|2.4645
15:36:21|2.464
15:36:22|2.4646
15:36:24|2.464
15:36:25|2.461
15:36:26|2.4611
15:36:26|2.4617
15:36:27|2.4617
15:36:29|2.4607
15:36:29|2.4602
15:36:30|2.4602
15:36:32|2.4604
15:36:32|2.4605
15:36:34|2.4594
15:36:35|2.4596
15:36:36|2.4604
15:36:36|2.4635
15:36:38|2.4621
15:36:38|2.4618
15:36:39|2.4617
15:36:40|2.4608
15:36:41|2.4612
15:36:43|2.4591
15:36:43|2.4591
15:36:44|2.4578
15:36:45|2.4578
15:36:46|2.458
15:36:47|2.4602
15:36:48|2.4589
15:36:50|2.4574
15:36:50|2.4581
15:36:51|2.4581
15:36:52|2.4578
15:36:54|2.4578
15:36:54|2.4578
15:36:55|2.4573
15:36:57|2.4586
15:36:57|2.4586
15:36:59|2.4574
15:36:59|2.458
15:37:00|2.4573
15:37:02|2.457
15:37:02|2.4556
15:37:04|2.4542
15:37:05|2.4518
15:37:05|2.4514
15:37:06|2.452
15:37:07|2.4516
15:37:09|2.4511
15:37:09|2.452
15:37:11|2.4526
15:37:12|2.4558
15:37:12|2.4543
15:37:15|2.4559
15:37:15|2.4569
15:37:16|2.4557
15:37:18|2.4559
15:37:18|2.4549
15:37:20|2.4553
15:37:20|2.4553
15:37:22|2.4546
15:37:23|2.4527
15:37:23|2.4527
15:37:25|2.453
15:37:25|2.4539
15:37:27|2.4536
15:37:27|2.4528
15:37:29|2.4522
15:37:30|2.4524
15:37:31|2.4525
15:37:32|2.452
15:37:33|2.4546
15:37:34|2.4538
15:37:35|2.4535
15:37:36|2.4542
15:37:37|2.4556
15:37:38|2.4541
15:37:39|2.4533
15:37:40|2.4539
15:37:41|2.4515
15:37:42|2.4519
15:37:43|2.4517
15:37:44|2.4513
15:37:45|2.4513
15:37:46|2.4507
15:37:48|2.4507
15:37:48|2.4482
15:37:49|2.4488
15:37:50|2.4481
15:37:51|2.451
15:37:52|2.4504
15:37:53|2.45
15:37:54|2.4473
15:37:55|2.4488
15:37:56|2.4491
15:37:57|2.4494
15:37:58|2.4494
15:37:59|2.4494
15:38:00|2.4494
15:38:02|2.449
15:38:02|2.4518
15:38:03|2.4527
15:38:04|2.4531
15:38:05|2.4524
15:38:07|2.4526
15:38:08|2.4515
15:38:09|2.4515
15:38:11|2.4497
15:38:12|2.4494
15:38:14|2.4487
15:38:15|2.4484
15:38:16|2.448
15:38:16|2.4475
15:38:17|2.4482
15:38:19|2.4483
15:38:19|2.4477
15:38:21|2.4481
15:38:22|2.4452
15:38:22|2.4468
15:38:24|2.4451
15:38:25|2.4463
15:38:26|2.4468
15:38:28|2.4475
15:38:28|2.4454
15:38:30|2.4451
15:38:30|2.4478
15:38:31|2.4463
15:38:33|2.4448
15:38:33|2.4431
15:38:34|2.4431
15:38:35|2.4437
15:38:37|2.4448
15:38:38|2.4434
15:38:39|2.4434
15:38:40|2.4439
15:38:41|2.4455
15:38:42|2.4454
15:38:43|2.4461
15:38:44|2.4455
15:38:46|2.4462
15:38:46|2.4449
15:38:47|2.4475
15:38:48|2.4466
15:38:49|2.4442
15:38:50|2.4443
15:38:52|2.4434
15:38:53|2.4434
15:38:54|2.4434
15:38:54|2.4438
15:38:56|2.4439
15:38:57|2.4438
15:38:57|2.4447
15:38:58|2.4451
15:39:00|2.4438
15:39:00|2.4432
15:39:01|2.4433
15:39:03|2.4432
15:39:03|2.4423
15:39:05|2.4411
15:39:06|2.4395
15:39:06|2.4406
15:39:08|2.4404
15:39:08|2.4404
15:39:09|2.4406
15:39:12|2.4392
15:39:12|2.4398
15:39:14|2.4388
15:39:14|2.4386
15:39:15|2.4387
15:39:16|2.4378
15:39:18|2.4371
15:39:18|2.437
15:39:20|2.4364
15:39:21|2.4376
15:39:21|2.4362
15:39:23|2.4358
15:39:23|2.4362
15:39:25|2.4375
15:39:25|2.4373
15:39:27|2.4371
15:39:28|2.4371
15:39:28|2.4367
15:39:30|2.4371
15:39:31|2.436
15:39:32|2.4368
15:39:32|2.4296
15:39:33|2.4346
15:39:35|2.4347
15:39:35|2.4339
15:39:36|2.4364
15:39:37|2.4366
15:39:39|2.4366
15:39:40|2.4389
15:39:41|2.4367
15:39:42|2.4369
15:39:43|2.4374
15:39:44|2.4388
15:39:45|2.4383
15:39:46|2.4376
15:39:47|2.4396
15:39:48|2.4397
15:39:49|2.441
15:39:50|2.4419
15:39:51|2.441
15:39:52|2.4448
15:39:53|2.444
15:39:54|2.4433
15:39:55|2.4424
15:39:56|2.4447
15:39:57|2.4466
15:39:58|2.4466
15:39:59|2.4448
15:40:00|2.4448
15:40:01|2.4439
15:40:02|2.4443
15:40:03|2.4432
15:40:04|2.4439
15:40:05|2.4441
15:40:06|2.4446
15:40:07|2.4471
15:40:08|2.4477
15:40:09|2.4513
15:40:10|2.4498
15:40:11|2.4484
15:40:13|2.4502
15:40:13|2.4502
15:40:15|2.4491
15:40:15|2.4477
15:40:17|2.4522
15:40:18|2.4524
15:40:19|2.4524
15:40:20|2.4507
15:40:21|2.4507
15:40:22|2.451
15:40:23|2.4508
15:40:24|2.4507
15:40:25|2.4509
15:40:26|2.4514
15:40:27|2.4521
15:40:28|2.4521
15:40:29|2.4516
15:40:30|2.4513
15:40:31|2.4513
15:40:33|2.452
15:40:33|2.4521
15:40:35|2.4524
15:40:36|2.4524
15:40:37|2.4524
15:40:38|2.454
15:40:39|2.4546
15:40:40|2.454
15:40:41|2.4541
15:40:42|2.4532
15:40:43|2.4528
15:40:44|2.455
15:40:45|2.455
15:40:46|2.4545
15:40:47|2.4551
15:40:48|2.4559
15:40:49|2.4559
15:40:50|2.4605
15:40:51|2.4614
15:40:52|2.4614
15:40:53|2.4582
15:40:54|2.4579
15:40:55|2.4566
15:40:56|2.4568
15:40:57|2.4568
15:40:58|2.4573
15:40:59|2.458
15:41:00|2.4575
15:41:01|2.4584
15:41:02|2.4584
15:41:03|2.4591
15:41:04|2.4598
15:41:05|2.4618
15:41:07|2.4653
15:41:07|2.4654
15:41:08|2.4698
15:41:09|2.4671
15:41:10|2.4654
15:41:11|2.4657
15:41:13|2.4672
15:41:15|2.4712
15:41:15|2.4699
15:41:17|2.4685
15:41:18|2.4687
15:41:18|2.4706
15:41:19|2.4709
15:41:20|2.4713
15:41:21|2.4702
15:41:22|2.4702
15:41:23|2.4702
15:41:24|2.4702
15:41:25|2.4678
15:41:26|2.4668
15:41:28|2.4701
15:41:29|2.4685
15:41:31|2.4682
15:41:32|2.4691
15:41:32|2.4685
15:41:33|2.4685
15:41:35|2.4667
15:41:36|2.4642
15:41:37|2.4642
15:41:37|2.4601
15:41:38|2.464
15:41:40|2.464
15:41:41|2.464
15:41:42|2.4642
15:41:43|2.4634
15:41:43|2.4629
15:41:44|2.4633
15:41:45|2.4633
15:41:47|2.463
15:41:48|2.4643
15:41:49|2.4635
15:41:50|2.4647
15:41:51|2.4644
15:41:52|2.4644
15:41:53|2.4644
15:41:54|2.4628
15:41:54|2.4628
15:41:56|2.4639
15:41:57|2.464
15:41:58|2.463
15:41:59|2.4626
15:42:00|2.4618
15:42:01|2.46
15:42:02|2.4609
15:42:03|2.4629
15:42:04|2.4624
15:42:05|2.4601
15:42:06|2.4625
15:42:07|2.4627
15:42:08|2.4628
15:42:09|2.465
15:42:10|2.4644
15:42:11|2.4655
15:42:13|2.4674
15:42:13|2.4672
15:42:15|2.4647
15:42:16|2.4657
15:42:17|2.4663
15:42:18|2.4672
15:42:19|2.4666
15:42:20|2.4662
15:42:21|2.4671
15:42:22|2.466
15:42:24|2.4679
15:42:24|2.467
15:42:26|2.4671
15:42:26|2.4672
15:42:27|2.4673
15:42:29|2.4679
15:42:29|2.4678
15:42:30|2.4683
15:42:32|2.4683
15:42:33|2.4675
15:42:34|2.4688
15:42:35|2.4685
15:42:36|2.4684
15:42:37|2.4684
15:42:38|2.4687
15:42:39|2.4685
15:42:40|2.4699
15:42:41|2.4694
15:42:42|2.47
15:42:43|2.4703
15:42:44|2.4696
15:42:45|2.4701
15:42:46|2.4707
15:42:47|2.4699
15:42:48|2.4705
15:42:49|2.4698
15:42:50|2.4695
15:42:51|2.4689
15:42:52|2.4689
15:42:53|2.4687
15:42:54|2.4716
15:42:55|2.4719
15:42:57|2.4721
15:42:57|2.4737
15:42:58|2.4736
15:42:59|2.4738
15:43:00|2.4743
15:43:01|2.4744
15:43:03|2.4744
15:43:03|2.4724
15:43:04|2.4739
15:43:05|2.4739
15:43:06|2.4749
15:43:07|2.4766
15:43:08|2.4744
15:43:09|2.4731
15:43:10|2.4731
15:43:12|2.4731
15:43:13|2.4747
15:43:14|2.4736
15:43:16|2.4737
15:43:17|2.4724
15:43:18|2.4714
15:43:19|2.4718
15:43:20|2.471
15:43:21|2.4703
15:43:22|2.4711
15:43:23|2.4707
15:43:24|2.4707
15:43:26|2.4686
15:43:26|2.4684
15:43:27|2.4701
15:43:29|2.4703
15:43:29|2.4703
15:43:31|2.4703
15:43:31|2.4697
15:43:32|2.469
15:43:33|2.4693
15:43:34|2.4692
15:43:36|2.4712
15:43:36|2.471
15:43:38|2.471
15:43:38|2.4704
15:43:39|2.4709
15:43:40|2.47
15:43:41|2.4694
15:43:42|2.4687
15:43:43|2.4687
15:43:44|2.4688
15:43:45|2.4688
15:43:46|2.469
15:43:47|2.4689
15:43:48|2.4681
15:43:50|2.4666
15:43:50|2.4669
15:43:51|2.4651
15:43:52|2.465
15:43:53|2.4662
15:43:54|2.465
15:43:55|2.4651
15:43:57|2.4651
15:43:57|2.4652
15:43:58|2.4662
15:44:00|2.4655
15:44:01|2.4656
15:44:01|2.4655
15:44:03|2.4656
15:44:04|2.4642
15:44:05|2.4643
15:44:06|2.465
15:44:07|2.4674
15:44:08|2.4673
15:44:09|2.4662
15:44:10|2.4662
15:44:11|2.4662
15:44:12|2.466
15:44:13|2.4677
15:44:14|2.4653
15:44:16|2.4668
15:44:17|2.4667
15:44:18|2.4664
15:44:19|2.4667
15:44:21|2.468
15:44:21|2.4683
15:44:22|2.4681
15:44:23|2.4681
15:44:24|2.4677
15:44:25|2.4682
15:44:27|2.4701
15:44:27|2.4702
15:44:28|2.4711
15:44:30|2.4699
15:44:30|2.4705
15:44:31|2.4709
15:44:32|2.4722
15:44:33|2.4727
15:44:34|2.4729
15:44:36|2.4715
15:44:37|2.4722
15:44:38|2.4722
15:44:38|2.4729
15:44:39|2.4718
15:44:40|2.4725
15:44:42|2.4724
15:44:42|2.4724
15:44:43|2.4729
15:44:44|2.4729
15:44:45|2.4714
15:44:47|2.471
15:44:47|2.471
15:44:48|2.472
15:44:49|2.4729
15:44:50|2.4719
15:44:51|2.4718
15:44:52|2.4726
15:44:54|2.4726
15:44:54|2.4727
15:44:55|2.4728
15:44:57|2.4729
15:44:57|2.4727
15:44:58|2.4726
15:45:00|2.472
15:45:01|2.4703
15:45:01|2.47
15:45:03|2.4704
15:45:03|2.4702
15:45:05|2.47
15:45:06|2.471
15:45:06|2.4729
15:45:07|2.4745
15:45:09|2.4749
15:45:09|2.4768
15:45:11|2.4757
15:45:12|2.4756
15:45:13|2.4759
15:45:14|2.4754
15:45:15|2.4743
15:45:16|2.4759
15:45:16|2.4779
15:45:17|2.4782
15:45:18|2.4778
15:45:20|2.4778
15:45:22|2.4793
15:45:22|2.4783
15:45:23|2.48
15:45:25|2.4819
15:45:25|2.4801
15:45:27|2.4802
15:45:28|2.4796
15:45:28|2.4809
15:45:30|2.4813
15:45:31|2.4816
15:45:32|2.4826
15:45:33|2.4826
15:45:34|2.4838
15:45:35|2.4846
15:45:36|2.4844
15:45:38|2.4839
15:45:38|2.4835
15:45:39|2.4826
15:45:41|2.4821
15:45:41|2.4821
15:45:43|2.4802
15:45:44|2.4811
15:45:45|2.4814
15:45:46|2.4827
15:45:46|2.4827
15:45:48|2.4809
15:45:49|2.4814
15:45:50|2.481
15:45:51|2.4817
15:45:52|2.4792
15:45:53|2.4792
15:45:54|2.479
15:45:55|2.4796
15:45:56|2.4848
15:45:57|2.483
15:45:59|2.4828
15:45:59|2.4875
15:46:00|2.4908
15:46:02|2.4894
15:46:02|2.4911
15:46:03|2.4907
15:46:04|2.4893
15:46:05|2.4897
15:46:07|2.4911
15:46:07|2.4918
15:46:08|2.4905
15:46:09|2.4894
15:46:10|2.4879
15:46:11|2.4878
15:46:12|2.4907
15:46:13|2.4907
15:46:14|2.4906
15:46:16|2.4921
15:46:16|2.4932
15:46:18|2.4966
15:46:19|2.4962
15:46:21|2.4971
15:46:22|2.5002
15:46:23|2.5012
15:46:23|2.5007
15:46:25|2.5009
15:46:26|2.5028
15:46:27|2.5022
15:46:28|2.5045
15:46:30|2.5055
15:46:30|2.5051
15:46:31|2.5068
15:46:33|2.5046
15:46:34|2.5083
15:46:34|2.5091
15:46:35|2.5113
15:46:36|2.5167
15:46:37|2.5179
15:46:39|2.5171
15:46:40|2.5175
15:46:40|2.5179
15:46:41|2.5188
15:46:42|2.5185
15:46:44|2.5174
15:46:44|2.5174
15:46:46|2.5244
15:46:46|2.526
15:46:48|2.5273
15:46:48|2.5337
15:46:49|2.5321
15:46:50|2.53
15:46:51|2.5242
15:46:52|2.5232
15:46:53|2.5275
15:46:55|2.5276
15:46:55|2.5306
15:46:56|2.5399
15:46:57|2.5373
15:46:58|2.5392
15:47:00|2.5369
15:47:00|2.5329
15:47:01|2.5356
15:47:02|2.5336
15:47:04|2.5332
15:47:04|2.5368
15:47:06|2.5338
15:47:07|2.5311
15:47:08|2.5297
15:47:09|2.5307
15:47:10|2.5295
15:47:11|2.5259
15:47:11|2.5229
15:47:13|2.5223
15:47:13|2.5211
15:47:15|2.5232
15:47:16|2.5241
15:47:17|2.5245
15:47:18|2.5253
15:47:19|2.525
15:47:21|2.523
15:47:22|2.5221
15:47:22|2.5207
15:47:23|2.5206
15:47:24|2.5204
15:47:25|2.5189
15:47:26|2.5209
15:47:27|2.5223
15:47:28|2.5219
15:47:30|2.5217
15:47:31|2.5212
15:47:32|2.5209
15:47:33|2.5208
15:47:34|2.521
15:47:35|2.5207
15:47:36|2.5204
15:47:37|2.5195
15:47:38|2.5183
15:47:39|2.5179
15:47:40|2.5181
15:47:42|2.5186
15:47:42|2.5193
15:47:44|2.5191
15:47:44|2.5184
15:47:45|2.5204
15:47:46|2.5159
15:47:47|2.5186
15:47:48|2.5179
15:47:50|2.5203
15:47:50|2.5187
15:47:52|2.521
15:47:52|2.5216
15:47:53|2.5211
15:47:55|2.5195
15:47:55|2.5207
15:47:56|2.5199
15:47:57|2.5218
15:47:58|2.5229
15:48:00|2.5227
15:48:00|2.5222
15:48:02|2.521
15:48:03|2.52
15:48:03|2.5207
15:48:05|2.5205
15:48:06|2.521
15:48:07|2.5208
15:48:08|2.5235
15:48:09|2.5223
15:48:10|2.5209
15:48:11|2.52
15:48:12|2.52
15:48:13|2.5201
15:48:14|2.5196
15:48:15|2.5201
15:48:16|2.5216
15:48:17|2.5176
15:48:18|2.5177
15:48:19|2.5171
15:48:20|2.5179
15:48:22|2.5171
15:48:23|2.5171
15:48:24|2.5176
15:48:24|2.5177
15:48:26|2.5162
15:48:27|2.5162
15:48:28|2.5172
15:48:29|2.5199
15:48:30|2.5224
15:48:31|2.52
15:48:32|2.5219
15:48:33|2.523
15:48:34|2.5248
15:48:35|2.5249
15:48:36|2.5242
15:48:37|2.5261
15:48:38|2.5287
15:48:39|2.5256
15:48:40|2.5264
15:48:41|2.5264
15:48:42|2.5279
15:48:43|2.5249
15:48:44|2.5271
15:48:45|2.526
15:48:46|2.5246
15:48:48|2.5271
15:48:48|2.5261
15:48:49|2.5258
15:48:50|2.5275
15:48:51|2.5289
15:48:52|2.5318
15:48:53|2.5313
15:48:55|2.5316
15:48:55|2.5306
15:48:56|2.5306
15:48:58|2.5281
15:48:58|2.5285
15:48:59|2.5303
15:49:00|2.5316
15:49:01|2.5311
15:49:02|2.5309
15:49:03|2.5308
15:49:04|2.5318
15:49:05|2.5311
15:49:07|2.5309
15:49:07|2.5285
15:49:08|2.5285
15:49:09|2.5279
15:49:11|2.5287
15:49:11|2.5297
15:49:12|2.5299
15:49:14|2.5297
15:49:14|2.529
15:49:16|2.5302
15:49:16|2.5299
15:49:17|2.5311
15:49:18|2.5346
15:49:19|2.5339
15:49:22|2.5364
15:49:22|2.5366
15:49:23|2.5359
15:49:24|2.5369
15:49:26|2.5369
15:49:27|2.5354
15:49:28|2.5351
15:49:29|2.535
15:49:29|2.5348
15:49:31|2.5345
15:49:32|2.5335
15:49:33|2.5368
15:49:34|2.539
15:49:35|2.5401
15:49:36|2.5409
15:49:37|2.5426
15:49:38|2.5432
15:49:39|2.5429
15:49:40|2.5423
15:49:41|2.5437
15:49:42|2.5429
15:49:43|2.5414
15:49:44|2.5423
15:49:45|2.5423
15:49:46|2.5419
15:49:47|2.5429
15:49:48|2.5422
15:49:49|2.5427
15:49:50|2.5438
15:49:51|2.5423
15:49:52|2.5434
15:49:53|2.5411
15:49:54|2.539
15:49:55|2.5426
15:49:56|2.5403
15:49:57|2.5427
15:49:58|2.5428
15:49:59|2.5454
15:50:00|2.5425
15:50:01|2.544
15:50:02|2.5435
15:50:03|2.5426
15:50:04|2.5419
15:50:05|2.5407
15:50:06|2.5416
15:50:07|2.543
15:50:08|2.5388
15:50:09|2.5392
15:50:10|2.538
15:50:11|2.5378
15:50:12|2.5272
15:50:13|2.5253
15:50:14|2.5244
15:50:15|2.5238
15:50:16|2.526
15:50:17|2.5265
15:50:18|2.5307
15:50:19|2.5327
15:50:20|2.5328
15:50:21|2.5325
15:50:22|2.5291
15:50:23|2.5283
15:50:24|2.5283
15:50:25|2.5264
15:50:26|2.5225
15:50:27|2.5241
15:50:28|2.5232
15:50:29|2.5221
15:50:30|2.5218
15:50:32|2.52
15:50:32|2.5254
15:50:34|2.5253
15:50:35|2.5236
15:50:36|2.5236
15:50:37|2.5212
15:50:38|2.5212
15:50:39|2.5212
15:50:40|2.5216
15:50:41|2.5236
15:50:42|2.5254
15:50:43|2.5256
15:50:44|2.5255
15:50:45|2.5249
15:50:46|2.5239
15:50:47|2.525
15:50:48|2.5253
15:50:49|2.5236
15:50:50|2.5239
15:50:51|2.5233
15:50:52|2.5228
15:50:53|2.5239
15:50:54|2.525
15:50:55|2.5259
15:50:56|2.5272
15:50:57|2.5277
15:50:58|2.5275
15:50:59|2.5279
15:51:00|2.5279
15:51:01|2.525
15:51:02|2.5257
15:51:03|2.5291
15:51:04|2.5293
15:51:05|2.528
15:51:06|2.529
15:51:08|2.529
15:51:08|2.5281
15:51:10|2.5272
15:51:10|2.5279
15:51:11|2.5272
15:51:12|2.527
15:51:13|2.5286
15:51:15|2.5304
15:51:15|2.5333
15:51:16|2.5334
15:51:17|2.5333
15:51:18|2.5333
15:51:19|2.5354
15:51:21|2.5354
15:51:21|2.5348
15:51:22|2.5362
15:51:23|2.5344
15:51:25|2.5376
15:51:26|2.538
15:51:27|2.5401
15:51:28|2.5412
15:51:29|2.5399
15:51:30|2.5426
15:51:31|2.5445
15:51:33|2.5431
15:51:33|2.5431
15:51:35|2.5427
15:51:36|2.5446
15:51:37|2.5431
15:51:38|2.5451
15:51:39|2.543
15:51:40|2.5437
15:51:41|2.5431
15:51:42|2.5413
15:51:43|2.5439
15:51:44|2.5425
15:51:45|2.5423
15:51:46|2.541
15:51:48|2.5424
15:51:48|2.5406
15:51:49|2.5392
15:51:51|2.5397
15:51:51|2.5382
15:51:53|2.5378
15:51:54|2.5356
15:51:54|2.5347
15:51:56|2.537
15:51:57|2.5335
15:51:57|2.5352
15:51:59|2.5358
15:52:00|2.5365
15:52:00|2.5365
15:52:01|2.5378
15:52:03|2.5358
15:52:04|2.5358
15:52:05|2.5379
15:52:06|2.5368
15:52:06|2.536
15:52:07|2.5351
15:52:09|2.5324
15:52:10|2.5328
15:52:11|2.5317
15:52:12|2.5314
15:52:13|2.5323
15:52:14|2.5326
15:52:15|2.5295
15:52:16|2.5293
15:52:17|2.5282
15:52:18|2.5296
15:52:19|2.5326
15:52:20|2.5312
15:52:21|2.5297
15:52:22|2.5312
15:52:24|2.5312
15:52:24|2.531
15:52:25|2.531
15:52:26|2.531
15:52:27|2.5317
15:52:29|2.5304
15:52:30|2.532
15:52:30|2.5321
15:52:32|2.5319
15:52:32|2.5309
15:52:33|2.5351
15:52:34|2.5359
15:52:35|2.5368
15:52:36|2.5364
15:52:37|2.5364
15:52:38|2.5367
15:52:39|2.5367
15:52:40|2.537
15:52:41|2.536
15:52:43|2.5377
15:52:43|2.5377
15:52:44|2.5373
15:52:45|2.5375
15:52:46|2.5383
15:52:48|2.5389
15:52:48|2.5389
15:52:50|2.5377
15:52:50|2.5375
15:52:51|2.539
15:52:52|2.5396
15:52:53|2.54
15:52:54|2.54
15:52:55|2.54
15:52:57|2.54
15:52:57|2.5362
15:52:58|2.5369
15:52:59|2.5372
15:53:00|2.5372
15:53:02|2.5347
15:53:02|2.5304
15:53:03|2.5302
15:53:04|2.529
15:53:05|2.5284
15:53:06|2.5276
15:53:07|2.5268
15:53:09|2.5266
15:53:10|2.5266
15:53:10|2.5257
15:53:11|2.5259
15:53:13|2.526
15:53:14|2.526
15:53:14|2.526
15:53:15|2.5269
15:53:16|2.5305
15:53:17|2.5285
15:53:18|2.5285
15:53:19|2.5276
15:53:20|2.527
15:53:21|2.5272
15:53:22|2.5265
15:53:24|2.5288
15:53:25|2.5288
15:53:26|2.5266
15:53:27|2.5266
15:53:28|2.5255
15:53:29|2.5256
15:53:30|2.5256
15:53:31|2.5278
15:53:32|2.5252
15:53:33|2.5263
15:53:34|2.5263
15:53:35|2.526
15:53:36|2.526
15:53:37|2.526
15:53:38|2.5255
15:53:39|2.5258
15:53:41|2.5247
15:53:41|2.5241
15:53:43|2.5238
15:53:44|2.5232
15:53:44|2.5236
15:53:45|2.5236
15:53:47|2.5243
15:53:48|2.5243
15:53:48|2.5243
15:53:50|2.5244
15:53:50|2.5234
15:53:52|2.5222
15:53:53|2.5203
15:53:53|2.5209
15:53:54|2.52
15:53:55|2.5197
15:53:56|2.5203
15:53:57|2.5211
15:53:59|2.5225
15:54:00|2.5234
15:54:00|2.5246
15:54:02|2.5241
15:54:03|2.5244
15:54:04|2.5244
15:54:05|2.525
15:54:06|2.5233
15:54:07|2.5222
15:54:08|2.5209
15:54:09|2.5216
15:54:10|2.5209
15:54:11|2.5207
15:54:12|2.5196
15:54:13|2.5219
15:54:14|2.5219
15:54:15|2.523
15:54:16|2.521
15:54:17|2.5205
15:54:18|2.5205
15:54:19|2.5216
15:54:20|2.5219
15:54:21|2.5214
15:54:22|2.5246
15:54:23|2.5235
15:54:24|2.5235
15:54:26|2.5237
15:54:28|2.5252
15:54:28|2.5252
15:54:30|2.5256
15:54:30|2.5257
15:54:32|2.5251
15:54:33|2.5249
15:54:34|2.5243
15:54:35|2.5261
15:54:36|2.5254
15:54:37|2.5262
15:54:38|2.5293
15:54:39|2.5272
15:54:40|2.526
15:54:41|2.5265
15:54:43|2.526
15:54:44|2.526
15:54:45|2.5277
15:54:45|2.5286
15:54:46|2.5272
15:54:47|2.5267
15:54:49|2.5267
15:54:50|2.5284
15:54:50|2.5285
15:54:52|2.5305
15:54:52|2.5328
15:54:53|2.5316
15:54:55|2.5317
15:54:56|2.5315
15:54:56|2.5325
15:54:57|2.5343
15:54:59|2.5362
15:55:00|2.5368
15:55:01|2.5382
15:55:01|2.5428
15:55:03|2.5429
15:55:04|2.5431
15:55:05|2.5466
15:55:06|2.5454
15:55:07|2.5431
15:55:08|2.541
15:55:09|2.5405
15:55:10|2.5413
15:55:11|2.5392
15:55:12|2.5402
15:55:13|2.539
15:55:14|2.54
15:55:15|2.54
15:55:16|2.5399
15:55:17|2.5399
15:55:18|2.5393
15:55:19|2.5391
15:55:20|2.5382
15:55:21|2.539
15:55:22|2.539
15:55:23|2.5372
15:55:24|2.5372
15:55:25|2.5372
15:55:26|2.5384
15:55:28|2.5392
15:55:29|2.5418
15:55:31|2.5398
15:55:32|2.5398
15:55:33|2.5398
15:55:33|2.5402
15:55:34|2.5405
15:55:35|2.5413
15:55:36|2.5425
15:55:37|2.5436
15:55:41|2.5423
15:55:42|2.5461
15:55:43|2.5459
15:55:44|2.5452
15:55:45|2.5476
15:55:46|2.5466
15:55:47|2.5469
15:55:48|2.5479
15:55:49|2.5472
15:55:50|2.5472
15:55:51|2.5465
15:55:52|2.546
15:55:53|2.5457
15:55:54|2.5457
15:55:56|2.5427
15:55:56|2.5423
15:55:58|2.54
15:55:58|2.5411
15:55:59|2.5411
15:56:00|2.5395
15:56:02|2.5397
15:56:02|2.5402
15:56:03|2.5402
15:56:04|2.5387
15:56:05|2.5372
15:56:06|2.5397
15:56:07|2.5403
15:56:08|2.5381
15:56:09|2.5381
15:56:11|2.5376
15:56:11|2.5335
15:56:12|2.5341
15:56:13|2.5341
15:56:14|2.5341
15:56:16|2.535
15:56:16|2.5334
15:56:17|2.5345
15:56:18|2.5346
15:56:19|2.5391
15:56:20|2.5391
15:56:21|2.5374
15:56:22|2.5383
15:56:23|2.5383
15:56:24|2.5383
15:56:25|2.5391
15:56:27|2.54
15:56:28|2.5426
15:56:29|2.5444
15:56:30|2.545
15:56:31|2.5461
15:56:32|2.5478
15:56:33|2.5488
15:56:34|2.5488
15:56:35|2.5472
15:56:36|2.5472
15:56:37|2.5453
15:56:38|2.5465
15:56:39|2.5465
15:56:40|2.5475
15:56:41|2.5486
15:56:42|2.5479
15:56:43|2.5476
15:56:44|2.5478
15:56:45|2.5479
15:56:46|2.5491
15:56:47|2.551
15:56:48|2.5511
15:56:49|2.5521
15:56:50|2.5521
15:56:51|2.5521
15:56:52|2.555
15:56:53|2.5532
15:56:54|2.5521
15:56:55|2.551
15:56:57|2.5513
15:56:57|2.5521
15:56:58|2.5514
15:56:59|2.552
15:57:00|2.551
15:57:01|2.5451
15:57:03|2.5454
15:57:03|2.5421
15:57:04|2.5435
15:57:05|2.5447
15:57:06|2.5446
15:57:07|2.543
15:57:09|2.5405
15:57:09|2.5418
15:57:10|2.5411
15:57:12|2.5425
15:57:12|2.5413
15:57:13|2.5407
15:57:14|2.5413
15:57:15|2.5415
15:57:16|2.5426
15:57:17|2.542
15:57:19|2.543
15:57:20|2.5441
15:57:20|2.5439
15:57:21|2.5453
15:57:22|2.5431
15:57:23|2.5426
15:57:24|2.5441
15:57:25|2.5441
15:57:26|2.5448
15:57:27|2.5462
15:57:29|2.5491
15:57:30|2.5484
15:57:31|2.5498
15:57:32|2.5473
15:57:33|2.5457
15:57:34|2.547
15:57:35|2.5465
15:57:36|2.5493
15:57:37|2.5478
15:57:38|2.547
15:57:39|2.5478
15:57:41|2.5469
15:57:41|2.5468
15:57:42|2.544
15:57:44|2.5449
15:57:45|2.545
15:57:45|2.5443
15:57:47|2.545
15:57:47|2.545
15:57:49|2.5435
15:57:49|2.5442
15:57:50|2.5442
15:57:51|2.5425
15:57:52|2.5433
15:57:53|2.5428
15:57:55|2.5425
15:57:55|2.5428
15:57:56|2.5426
15:57:57|2.5425
15:57:58|2.5425
15:58:00|2.5425
15:58:01|2.542
15:58:02|2.5413
15:58:03|2.5415
15:58:04|2.5415
15:58:05|2.5415
15:58:06|2.5415
15:58:07|2.5415
15:58:08|2.5415
15:58:09|2.5423
15:58:10|2.5423
15:58:11|2.5423
15:58:12|2.5415
15:58:13|2.5415
15:58:14|2.5415
15:58:15|2.5431
15:58:16|2.5439
15:58:17|2.5451
15:58:18|2.5455
15:58:19|2.5465
15:58:20|2.5471
15:58:21|2.546
15:58:22|2.546
15:58:23|2.5449
15:58:25|2.5466
15:58:25|2.548
15:58:26|2.5476
15:58:27|2.5464
15:58:29|2.5436
15:58:30|2.5423
15:58:31|2.542
15:58:32|2.5408
15:58:33|2.5399
15:58:34|2.5397
15:58:35|2.5411
15:58:36|2.5465
15:58:37|2.5465
15:58:38|2.5477
15:58:40|2.5477
15:58:40|2.5478
15:58:41|2.5478
15:58:42|2.548
15:58:43|2.551
15:58:45|2.5518
15:58:45|2.5535
15:58:47|2.5529
15:58:48|2.5507
15:58:48|2.5509
15:58:49|2.5499
15:58:50|2.5508
15:58:52|2.5506
15:58:53|2.5506
15:58:53|2.5502
15:58:55|2.5502
15:58:56|2.5501
15:58:57|2.5491
15:58:58|2.5476
15:58:58|2.5478
15:58:59|2.5487
15:59:01|2.5491
15:59:01|2.5477
15:59:03|2.5466
15:59:04|2.5474
15:59:04|2.5466
15:59:05|2.5455
15:59:06|2.5456
15:59:07|2.5456
15:59:09|2.5456
15:59:10|2.5447
15:59:11|2.5437
15:59:12|2.5437
15:59:13|2.5437
15:59:14|2.5438
15:59:15|2.5444
15:59:16|2.5431
15:59:17|2.5431
15:59:18|2.5428
15:59:19|2.5428
15:59:20|2.5428
15:59:21|2.5464
15:59:22|2.5453
15:59:23|2.5462
15:59:24|2.5464
15:59:25|2.5456
15:59:25|2.5449
15:59:27|2.5449
15:59:28|2.547
15:59:29|2.547
15:59:30|2.5461
15:59:32|2.5449
15:59:32|2.5449
15:59:34|2.5444
15:59:35|2.5426
15:59:36|2.5432
15:59:37|2.5432
15:59:37|2.5432
15:59:39|2.5441
15:59:40|2.5453
15:59:41|2.5454
15:59:42|2.5444
15:59:43|2.5444
15:59:45|2.5455
15:59:45|2.5455
15:59:47|2.5455
15:59:47|2.5455
15:59:49|2.5446
15:59:49|2.5441
15:59:50|2.5441
15:59:51|2.5441
15:59:52|2.5441
15:59:53|2.5452
15:59:54|2.5459
15:59:55|2.5459
15:59:57|2.5454
15:59:57|2.545
15:59:59|2.545
15:59:59|2.5496
16:00:01|2.5506
16:00:01|2.5511
16:00:03|2.5519
16:00:03|2.5519
16:00:04|2.5515
16:00:06|2.5493
16:00:07|2.551
16:00:07|2.5495
16:00:08|2.5495
16:00:09|2.5501
16:00:10|2.55
16:00:11|2.5484
16:00:12|2.5487
16:00:13|2.5489
16:00:14|2.5484
16:00:16|2.5462
16:00:16|2.545
16:00:17|2.5449
16:00:18|2.5432
16:00:20|2.5422
16:00:20|2.5437
16:00:22|2.5437
16:00:23|2.5428
16:00:24|2.5428
16:00:25|2.5428
16:00:25|2.5423
16:00:27|2.5443
16:00:27|2.5443
16:00:29|2.5437
16:00:30|2.5436
16:00:30|2.5417
16:00:31|2.5415
16:00:33|2.541
16:00:34|2.5397
16:00:35|2.5404
16:00:37|2.5402
16:00:37|2.5402
16:00:39|2.5385
16:00:39|2.5382
16:00:41|2.5389
16:00:41|2.5389
16:00:42|2.538
16:00:43|2.537
16:00:44|2.537
16:00:45|2.5378
16:00:46|2.537
16:00:47|2.537
16:00:48|2.5365
16:00:49|2.5361
16:00:51|2.5354
16:00:52|2.5356
16:00:52|2.5388
16:00:54|2.5393
16:00:54|2.5382
16:00:56|2.5382
16:00:57|2.5382
16:00:58|2.5373
16:00:59|2.5378
16:00:59|2.5391
16:01:01|2.5398
16:01:02|2.5385
16:01:02|2.5401
16:01:04|2.5391
16:01:04|2.5419
16:01:06|2.5432
16:01:07|2.5436
16:01:07|2.5424
16:01:08|2.5424
16:01:10|2.5424
16:01:11|2.542
16:01:11|2.5439
16:01:13|2.5418
16:01:13|2.5433
16:01:14|2.5437
16:01:16|2.5437
16:01:16|2.5448
16:01:17|2.5443
16:01:18|2.5426
16:01:19|2.54
16:01:21|2.54
16:01:22|2.54
16:01:23|2.5402
16:01:24|2.5398
16:01:25|2.54
16:01:25|2.5383
16:01:27|2.5389
16:01:28|2.5402
16:01:29|2.5413
16:01:29|2.542
16:01:31|2.5428
16:01:32|2.5428
16:01:32|2.5428
16:01:34|2.5428
16:01:35|2.545
16:01:36|2.5479
16:01:38|2.5468
16:01:38|2.5482
16:01:40|2.5489
16:01:41|2.5482
16:01:41|2.5488
16:01:43|2.5495
16:01:43|2.5509
16:01:44|2.5523
16:01:45|2.5508
16:01:46|2.55
16:01:47|2.5511
16:01:48|2.5554
16:01:49|2.5567
16:01:51|2.5576
16:01:52|2.5584
16:01:52|2.5588
16:01:53|2.5586
16:01:54|2.5584
16:01:55|2.5586
16:01:57|2.5586
16:01:58|2.5571
16:01:59|2.5553
16:01:59|2.5547
16:02:01|2.556
16:02:02|2.5538
16:02:03|2.555
16:02:03|2.5551
16:02:05|2.5545
16:02:06|2.5524
16:02:06|2.5515
16:02:08|2.5499
16:02:09|2.5504
16:02:09|2.5504
16:02:11|2.5498
16:02:11|2.5495
16:02:12|2.5489
16:02:14|2.5489
16:02:15|2.5479
16:02:15|2.5452
16:02:16|2.547
16:02:18|2.547
16:02:18|2.547
16:02:20|2.5446
16:02:20|2.5428
16:02:22|2.5414
16:02:22|2.5421
16:02:23|2.5423
16:02:24|2.54
16:02:26|2.5412
16:02:27|2.5398
16:02:27|2.5406
16:02:28|2.5433
16:02:29|2.5417
16:02:31|2.5425
16:02:31|2.5425
16:02:32|2.5437
16:02:35|2.5461
16:02:35|2.5447
16:02:36|2.5447
16:02:38|2.5435
16:02:39|2.5435
16:02:40|2.5432
16:02:41|2.5443
16:02:42|2.5443
16:02:43|2.5436
16:02:44|2.5436
16:02:46|2.5436
16:02:46|2.543
16:02:47|2.543
16:02:49|2.5443
16:02:49|2.5443
16:02:50|2.5458
16:02:51|2.5475
16:02:52|2.5453
16:02:53|2.5456
16:02:54|2.5446
16:02:55|2.5448
16:02:56|2.5448
16:02:58|2.5446
16:02:59|2.5448
16:02:59|2.5447
16:03:00|2.5438
16:03:01|2.5427
16:03:03|2.5439
16:03:04|2.5444
16:03:04|2.5432
16:03:06|2.5432
16:03:06|2.5439
16:03:07|2.5427
16:03:08|2.5419
16:03:09|2.5419
16:03:10|2.5419
16:03:11|2.5419
16:03:12|2.5411
16:03:13|2.5418
16:03:15|2.5448
16:03:15|2.5448
16:03:16|2.5435
16:03:17|2.5434
16:03:19|2.5429
16:03:20|2.5447
16:03:21|2.5447
16:03:21|2.5447
16:03:22|2.5447
16:03:23|2.5447
16:03:25|2.5447
16:03:26|2.5447
16:03:27|2.5439
16:03:28|2.5439
16:03:29|2.5442
16:03:30|2.5442
16:03:31|2.5448
16:03:32|2.5481
16:03:33|2.5511
16:03:34|2.5484
16:03:36|2.5481
16:03:36|2.5481
16:03:37|2.5481
16:03:39|2.548
16:03:40|2.5485
16:03:41|2.5488
16:03:43|2.548
16:03:43|2.548
16:03:45|2.5481
16:03:45|2.549
16:03:47|2.549
16:03:47|2.5523
16:03:49|2.5523
16:03:49|2.5521
16:03:50|2.5515
16:03:52|2.5515
16:03:53|2.5503
16:03:53|2.5548
16:03:55|2.5575
16:03:56|2.5574
16:03:57|2.5587
16:03:58|2.5588
16:03:59|2.5584
16:04:00|2.5589
16:04:01|2.5573
16:04:02|2.5581
16:04:03|2.5578
16:04:04|2.5559
16:04:05|2.556
16:04:06|2.5564
16:04:07|2.5571
16:04:08|2.5555
16:04:09|2.5564
16:04:10|2.5555
16:04:11|2.5541
16:04:12|2.5545
16:04:13|2.5543
16:04:14|2.5526
16:04:15|2.5526
16:04:16|2.5536
16:04:17|2.555
16:04:19|2.5562
16:04:19|2.5562
16:04:21|2.5577
16:04:21|2.5541
16:04:22|2.5533
16:04:23|2.5545
16:04:25|2.5551
16:04:25|2.5544
16:04:26|2.5534
16:04:27|2.5536
16:04:28|2.5558
16:04:29|2.5558
16:04:31|2.5584
16:04:31|2.5559
16:04:32|2.5571
16:04:33|2.5562
16:04:34|2.5552
16:04:36|2.5576
16:04:38|2.5561
16:04:38|2.5561
16:04:40|2.5561
16:04:41|2.5572
16:04:42|2.5572
16:04:43|2.558
16:04:44|2.5548
16:04:45|2.5565
16:04:46|2.5565
16:04:47|2.5563
16:04:48|2.5566
16:04:49|2.5566
16:04:50|2.5565
16:04:51|2.5559
16:04:52|2.5553
16:04:53|2.5557
16:04:54|2.5553
16:04:55|2.5563
16:04:56|2.5544
16:04:57|2.5536
16:04:58|2.5536
16:04:59|2.5536
16:05:00|2.5536
16:05:01|2.5536
16:05:02|2.5536
16:05:03|2.5511
16:05:04|2.5534
16:05:05|2.5534
16:05:06|2.5524
16:05:07|2.552
16:05:08|2.552
16:05:10|2.5505
16:05:10|2.5499
16:05:12|2.5493
16:05:12|2.5511
16:05:14|2.5512
16:05:14|2.5535
16:05:15|2.5548
16:05:16|2.5566
16:05:17|2.5577
16:05:18|2.5585
16:05:19|2.56
16:05:21|2.5594
16:05:22|2.5588
16:05:22|2.5588
16:05:24|2.5592
16:05:25|2.5602
16:05:25|2.5605
16:05:27|2.5606
16:05:28|2.5608
16:05:29|2.5647
16:05:29|2.5645
16:05:31|2.5687
16:05:32|2.5656
16:05:33|2.5658
16:05:34|2.5658
16:05:35|2.5668
16:05:36|2.5678
16:05:37|2.5671
16:05:38|2.5659
16:05:39|2.5657
16:05:40|2.5654
16:05:41|2.5652
16:05:42|2.5643
16:05:43|2.5653
16:05:44|2.565
16:05:45|2.5658
16:05:46|2.5644
16:05:47|2.5641
16:05:48|2.5641
16:05:49|2.5641
16:05:50|2.5655
16:05:51|2.5654
16:05:52|2.5654
16:05:53|2.5654
16:05:54|2.564
16:05:55|2.5647
16:05:56|2.564
16:05:57|2.5626
16:05:58|2.5625
16:06:00|2.5608
16:06:00|2.5604
16:06:01|2.5604
16:06:02|2.5597
16:06:03|2.5581
16:06:04|2.557
16:06:05|2.559
16:06:06|2.5572
16:06:07|2.5569
16:06:09|2.5562
16:06:10|2.5569
16:06:11|2.5563
16:06:11|2.5556
16:06:12|2.5555
16:06:13|2.554
16:06:14|2.5527
16:06:15|2.5519
16:06:16|2.5516
16:06:17|2.5548
16:06:19|2.5545
16:06:19|2.5513
16:06:20|2.5517
16:06:21|2.549
16:06:23|2.5494
16:06:23|2.5489
16:06:24|2.55
16:06:25|2.551
16:06:27|2.551
16:06:27|2.552
16:06:29|2.5501
16:06:29|2.5492
16:06:30|2.5493
16:06:31|2.5498
16:06:33|2.549
16:06:34|2.548
16:06:34|2.548
16:06:35|2.546
16:06:36|2.5454
16:06:37|2.5454
16:06:39|2.5447
16:06:40|2.5439
16:06:41|2.5441
16:06:42|2.5479
16:06:43|2.5511
16:06:44|2.5511
16:06:45|2.5503
16:06:46|2.5532
16:06:47|2.5532
16:06:49|2.5539
16:06:50|2.5564
16:06:51|2.5582
16:06:52|2.5583
16:06:52|2.5588
16:06:54|2.5584
16:06:54|2.5604
16:06:56|2.5606
16:06:57|2.5629
16:06:58|2.5624
16:06:59|2.5624
16:07:00|2.5627
16:07:01|2.5612
16:07:02|2.5615
16:07:03|2.563
16:07:04|2.5635
16:07:05|2.565
16:07:07|2.565
16:07:07|2.5637
16:07:09|2.5637
16:07:09|2.5643
16:07:10|2.5642
16:07:11|2.5635
16:07:13|2.5635
16:07:13|2.5635
16:07:14|2.5643
16:07:15|2.5654
16:07:16|2.5653
16:07:18|2.5659
16:07:19|2.5647
16:07:20|2.5648
16:07:21|2.5584
16:07:22|2.5596
16:07:23|2.5565
16:07:24|2.5565
16:07:25|2.556
16:07:26|2.5583
16:07:27|2.5583
16:07:28|2.5575
16:07:30|2.5599
16:07:30|2.5581
16:07:32|2.5572
16:07:32|2.5521
16:07:33|2.551
16:07:35|2.5522
16:07:36|2.55
16:07:37|2.5502
16:07:38|2.5479
16:07:39|2.5471
16:07:40|2.5485
16:07:40|2.5485
16:07:42|2.5503
16:07:43|2.5518
16:07:44|2.5518
16:07:45|2.5515
16:07:46|2.5521
16:07:47|2.5539
16:07:48|2.554
16:07:49|2.5521
16:07:50|2.5532
16:07:51|2.5542
16:07:52|2.5537
16:07:53|2.5539
16:07:54|2.5539
16:07:55|2.5539
16:07:56|2.5539
16:07:57|2.5538
16:07:58|2.5542
16:07:59|2.5542
16:08:00|2.5536
16:08:01|2.5521
16:08:02|2.55
16:08:03|2.5491
16:08:04|2.5485
16:08:05|2.5467
16:08:06|2.5469
16:08:07|2.5455
16:08:09|2.5467
16:08:09|2.5448
16:08:11|2.5461
16:08:11|2.5454
16:08:12|2.5434
16:08:13|2.5421
16:08:14|2.5423
16:08:15|2.5432
16:08:16|2.5441
16:08:17|2.5436
16:08:19|2.5422
16:08:19|2.5429
16:08:20|2.5414
16:08:21|2.5423
16:08:22|2.5411
16:08:24|2.542
16:08:24|2.5439
16:08:25|2.5426
16:08:26|2.5433
16:08:27|2.5447
16:08:28|2.5443
16:08:29|2.5434
16:08:30|2.5441
16:08:32|2.5441
16:08:32|2.5428
16:08:33|2.5439
16:08:35|2.546
16:08:36|2.5444
16:08:36|2.5441
16:08:37|2.5419
16:08:39|2.5417
16:08:39|2.5417
16:08:41|2.5412
16:08:43|2.5412
16:08:44|2.5419
16:08:45|2.5419
16:08:46|2.5426
16:08:47|2.5426
16:08:48|2.5444
16:08:49|2.5442
16:08:51|2.5455
16:08:51|2.5458
16:08:53|2.5434
16:08:54|2.5431
16:08:54|2.5438
16:08:55|2.5428
16:08:57|2.5428
16:08:57|2.5429
16:08:58|2.5429
16:09:00|2.5419
16:09:00|2.5384
16:09:02|2.5387
16:09:02|2.5381
16:09:04|2.5381
16:09:05|2.5382
16:09:05|2.5362
16:09:07|2.5375
16:09:07|2.5379
16:09:08|2.5374
16:09:09|2.5382
16:09:11|2.5378
16:09:12|2.5383
16:09:13|2.5378
16:09:14|2.5373
16:09:15|2.5383
16:09:16|2.5383
16:09:17|2.538
16:09:18|2.5382
16:09:19|2.5409
16:09:20|2.5398
16:09:21|2.5406
16:09:22|2.5418
16:09:23|2.5404
16:09:25|2.5406
16:09:25|2.5408
16:09:26|2.5421
16:09:28|2.5436
16:09:28|2.5438
16:09:29|2.544
16:09:30|2.5437
16:09:31|2.5437
16:09:32|2.5448
16:09:33|2.5451
16:09:34|2.5451
16:09:35|2.5442
16:09:37|2.5429
16:09:38|2.542
16:09:39|2.5429
16:09:40|2.5429
16:09:42|2.544
16:09:42|2.5435
16:09:44|2.5435
16:09:44|2.5415
16:09:46|2.5448
16:09:47|2.5431
16:09:48|2.5431
16:09:49|2.5416
16:09:50|2.5411
16:09:52|2.5408
16:09:53|2.5408
16:09:54|2.5408
16:09:54|2.54
16:09:55|2.5405
16:09:56|2.5405
16:09:58|2.5421
16:09:59|2.5427
16:10:00|2.542
16:10:00|2.542
16:10:02|2.5431
16:10:03|2.5426
16:10:04|2.5426
16:10:05|2.5426
16:10:06|2.542
16:10:08|2.544
16:10:08|2.5472
16:10:10|2.5464
16:10:10|2.5487
16:10:11|2.5451
16:10:12|2.5451
16:10:13|2.5451
16:10:14|2.5451
16:10:15|2.546
16:10:16|2.546
16:10:17|2.544
16:10:18|2.544
16:10:19|2.5458
16:10:20|2.5458
16:10:21|2.5462
16:10:22|2.5462
16:10:23|2.5463
16:10:24|2.5463
16:10:25|2.5473
16:10:26|2.5485
16:10:27|2.5485
16:10:28|2.5485
16:10:29|2.5485
16:10:31|2.5478
16:10:31|2.5478
16:10:32|2.5478
16:10:33|2.5478
16:10:34|2.5478
16:10:36|2.5492
16:10:37|2.5481
16:10:37|2.5476
16:10:38|2.5476
16:10:39|2.5485
16:10:41|2.5467
16:10:42|2.5462
16:10:44|2.5451
16:10:45|2.5451
16:10:45|2.5448
16:10:47|2.5472
16:10:49|2.5471
16:10:49|2.5471
16:10:50|2.5475
16:10:52|2.5462
16:10:52|2.5462
16:10:53|2.5456
16:10:54|2.5442
16:10:55|2.5442
16:10:56|2.5446
16:10:58|2.5445
16:10:59|2.5465
16:11:00|2.5466
16:11:01|2.5478
16:11:02|2.5478
16:11:03|2.5517
16:11:04|2.5519
16:11:05|2.5528
16:11:06|2.5522
16:11:07|2.5556
16:11:08|2.5548
16:11:09|2.5537
16:11:10|2.5518
16:11:11|2.5468
16:11:12|2.5454
16:11:13|2.5472
16:11:14|2.5502
16:11:15|2.5475
16:11:16|2.5472
16:11:17|2.5441
16:11:18|2.5449
16:11:19|2.5435
16:11:20|2.5439
16:11:21|2.5412
16:11:22|2.5406
16:11:23|2.5399
16:11:24|2.5409
16:11:25|2.5426
16:11:26|2.5423
16:11:27|2.543
16:11:28|2.5435
16:11:29|2.5424
16:11:30|2.5424
16:11:31|2.5424
16:11:32|2.5424
16:11:33|2.5419
16:11:34|2.5429
16:11:35|2.5451
16:11:36|2.5461
16:11:37|2.547
16:11:38|2.5486
16:11:39|2.55
16:11:40|2.5517
16:11:41|2.5504
16:11:42|2.5523
16:11:43|2.5523
16:11:45|2.5522
16:11:46|2.5534
16:11:47|2.5524
16:11:48|2.5539
16:11:49|2.5536
16:11:50|2.555
16:11:51|2.555
16:11:52|2.5557
16:11:53|2.5569
16:11:54|2.5569
16:11:55|2.5559
16:11:56|2.5567
16:11:57|2.5572
16:11:58|2.5589
16:11:59|2.561
16:12:00|2.5604
16:12:01|2.5595
16:12:02|2.5589
16:12:03|2.5587
16:12:04|2.5592
16:12:05|2.5605
16:12:06|2.559
16:12:07|2.5551
16:12:08|2.5546
16:12:10|2.5567
16:12:10|2.5578
16:12:11|2.5564
16:12:13|2.5562
16:12:13|2.5566
16:12:14|2.5569
16:12:15|2.5563
16:12:17|2.5564
16:12:18|2.5579
16:12:19|2.5577
16:12:20|2.5573
16:12:21|2.5569
16:12:22|2.5569
16:12:23|2.5569
16:12:24|2.557
16:12:25|2.557
16:12:26|2.5578
16:12:27|2.5573
16:12:28|2.5575
16:12:29|2.5571
16:12:30|2.5571
16:12:31|2.5578
16:12:32|2.561
16:12:33|2.5602
16:12:34|2.5615
16:12:35|2.5603
16:12:36|2.5618
16:12:37|2.5598
16:12:39|2.5609
16:12:40|2.5605
16:12:40|2.5615
16:12:41|2.5609
16:12:43|2.5581
16:12:43|2.5581
16:12:45|2.5591
16:12:46|2.5589
16:12:47|2.5577
16:12:48|2.5577
16:12:49|2.5568
16:12:50|2.5569
16:12:51|2.5556
16:12:52|2.5557
16:12:53|2.554
16:12:54|2.5543
16:12:55|2.5527
16:12:56|2.5549
16:12:57|2.5549
16:12:58|2.5524
16:12:59|2.5524
16:13:00|2.5519
16:13:01|2.5508
16:13:02|2.5508
16:13:03|2.5508
16:13:04|2.5521
16:13:05|2.5521
16:13:06|2.5519
16:13:07|2.5526
16:13:08|2.5526
16:13:10|2.5528
16:13:11|2.5531
16:13:12|2.5533
16:13:13|2.5515
16:13:14|2.5515
16:13:15|2.5513
16:13:16|2.5508
16:13:17|2.5512
16:13:18|2.5506
16:13:19|2.5514
16:13:20|2.5514
16:13:21|2.5514
16:13:22|2.5514
16:13:23|2.5514
16:13:24|2.5536
16:13:25|2.5536
16:13:26|2.5575
16:13:27|2.558
16:13:28|2.5568
16:13:29|2.5583
16:13:30|2.5598
16:13:31|2.5603
16:13:32|2.5612
16:13:33|2.5612
16:13:34|2.5614
16:13:35|2.5609
16:13:36|2.5612
16:13:37|2.5603
16:13:38|2.5603
16:13:39|2.5611
16:13:40|2.5612
16:13:41|2.5613
16:13:42|2.5627
16:13:43|2.563
16:13:44|2.561
16:13:45|2.561
16:13:47|2.561
16:13:48|2.561
16:13:49|2.562
16:13:50|2.5823
16:13:50|2.583
16:13:52|2.586
16:13:53|2.5926
16:13:53|2.5902
16:13:55|2.5924
16:13:56|2.5924
16:13:57|2.5919
16:13:57|2.5956
16:13:59|2.5974
16:13:59|2.5933
16:14:02|2.5956
16:14:03|2.5956
16:14:04|2.5932
16:14:04|2.5897
16:14:05|2.5916
16:14:06|2.5918
16:14:07|2.5892
16:14:08|2.5874
16:14:09|2.588
16:14:10|2.5852
16:14:11|2.5837
16:14:13|2.5836
16:14:13|2.5838
16:14:15|2.5856
16:14:15|2.5839
16:14:16|2.5852
16:14:17|2.5836
16:14:18|2.5835
16:14:20|2.5816
16:14:20|2.5787
16:14:21|2.5943
16:14:22|2.5947
16:14:23|2.5944
16:14:24|2.5932
16:14:25|2.5935
16:14:26|2.592
16:14:27|2.5935
16:14:29|2.5968
16:14:29|2.5998
16:14:31|2.599
16:14:31|2.6
16:14:32|2.6014
16:14:34|2.6
16:14:34|2.6037
16:14:35|2.6012
16:14:36|2.6012
16:14:38|2.6014
16:14:39|2.603
16:14:40|2.6015
16:14:41|2.6014
16:14:42|2.5998
16:14:42|2.5963
16:14:45|2.5964
16:14:45|2.5946
16:14:47|2.5937
16:14:49|2.5942
16:14:49|2.5945
16:14:50|2.5931
16:14:51|2.593
16:14:53|2.5889
16:14:53|2.5875
16:14:55|2.5885
16:14:56|2.591
16:14:56|2.5901
16:14:57|2.5948
16:14:59|2.5948
16:14:59|2.5964
16:15:01|2.5964
16:15:02|2.5999
16:15:03|2.5989
16:15:03|2.5966
16:15:05|2.5975
16:15:06|2.5994
16:15:07|2.5968
16:15:08|2.5884
16:15:10|2.587
16:15:11|2.5864
16:15:12|2.5854
16:15:13|2.5862
16:15:14|2.5862
16:15:15|2.587
16:15:16|2.589
16:15:17|2.5905
16:15:18|2.591
16:15:19|2.594
16:15:20|2.5924
16:15:21|2.5894
16:15:22|2.5882
16:15:23|2.5882
16:15:24|2.5862
16:15:25|2.5859
16:15:26|2.5859
16:15:27|2.5859
16:15:28|2.5837
16:15:29|2.5824
16:15:30|2.5826
16:15:31|2.5826
16:15:33|2.5825
16:15:33|2.5833
16:15:34|2.5834
16:15:35|2.5816
16:15:36|2.5813
16:15:37|2.5798
16:15:39|2.5783
16:15:39|2.578
16:15:40|2.5744
16:15:41|2.5731
16:15:43|2.5729
16:15:43|2.5716
16:15:44|2.5668
16:15:45|2.5662
16:15:47|2.564
16:15:48|2.5657
16:15:49|2.5668
16:15:50|2.57
16:15:51|2.5706
16:15:52|2.5712
16:15:54|2.5667
16:15:54|2.5666
16:15:56|2.5687
16:15:57|2.5679
16:15:58|2.5672
16:15:59|2.5673
16:16:00|2.5682
16:16:01|2.5657
16:16:02|2.5682
16:16:03|2.5672
16:16:04|2.5674
16:16:05|2.5649
16:16:06|2.5649
16:16:07|2.5649
16:16:08|2.5622
16:16:09|2.5621
16:16:10|2.5603
16:16:11|2.5585
16:16:12|2.5573
16:16:13|2.5598
16:16:14|2.561
16:16:15|2.5615
16:16:16|2.5626
16:16:17|2.5615
16:16:18|2.5611
16:16:19|2.5603
16:16:20|2.5591
16:16:21|2.5599
16:16:22|2.5599
16:16:23|2.5605
16:16:24|2.5622
16:16:25|2.5549
16:16:26|2.556
16:16:27|2.5503
16:16:28|2.553
16:16:29|2.553
16:16:30|2.5529
16:16:31|2.5516
16:16:32|2.5509
16:16:33|2.5499
16:16:34|2.5496
16:16:35|2.5489
16:16:36|2.5493
16:16:37|2.549
16:16:38|2.5499
16:16:39|2.55
16:16:40|2.5507
16:16:41|2.548
16:16:42|2.5476
16:16:43|2.5474
16:16:44|2.545
16:16:45|2.5437
16:16:46|2.546
16:16:47|2.5457
16:16:48|2.5476
16:16:50|2.5472
16:16:51|2.549
16:16:52|2.549
16:16:53|2.5489
16:16:55|2.5468
16:16:56|2.5488
16:16:56|2.5488
16:16:57|2.5466
16:16:58|2.547
16:16:59|2.5447
16:17:00|2.5416
16:17:02|2.5443
16:17:02|2.5455
16:17:04|2.547
16:17:05|2.5445
16:17:06|2.5474
16:17:06|2.5482
16:17:08|2.5517
16:17:09|2.5516
16:17:09|2.5525
16:17:11|2.5529
16:17:12|2.5532
16:17:13|2.5559
16:17:14|2.5527
16:17:15|2.5516
16:17:17|2.5547
16:17:17|2.5516
16:17:18|2.55
16:17:20|2.5483
16:17:20|2.5476
16:17:21|2.5451
16:17:22|2.5473
16:17:23|2.5464
16:17:24|2.5502
16:17:26|2.5502
16:17:27|2.5502
16:17:28|2.5503
16:17:29|2.5504
16:17:29|2.5484
16:17:31|2.5469
16:17:32|2.5481
16:17:33|2.5472
16:17:34|2.5487
16:17:35|2.548
16:17:36|2.5518
16:17:37|2.5518
16:17:39|2.5511
16:17:39|2.5541
16:17:40|2.5497
16:17:41|2.5476
16:17:42|2.546
16:17:43|2.5445
16:17:44|2.5475
16:17:45|2.546
16:17:47|2.546
16:17:47|2.5462
16:17:49|2.5467
16:17:49|2.5483
16:17:51|2.5491
16:17:51|2.5487
16:17:53|2.5498
16:17:53|2.5511
16:17:55|2.5506
16:17:56|2.5506
16:17:57|2.5532
16:17:57|2.5532
16:17:58|2.5533
16:18:00|2.5533
16:18:01|2.5529
16:18:02|2.5523
16:18:03|2.5523
16:18:05|2.5486
16:18:06|2.5485
16:18:07|2.5482
16:18:08|2.5481
16:18:09|2.5481
16:18:10|2.5481
16:18:11|2.5461
16:18:12|2.5459
16:18:13|2.5455
16:18:14|2.5455
16:18:15|2.5447
16:18:16|2.5438
16:18:17|2.5449
16:18:19|2.544
16:18:19|2.5425
16:18:20|2.5422
16:18:21|2.5415
16:18:22|2.5458
16:18:23|2.5463
16:18:25|2.5466
16:18:25|2.5466
16:18:26|2.5471
16:18:27|2.5467
16:18:28|2.5491
16:18:29|2.5491
16:18:30|2.5479
16:18:31|2.5473
16:18:33|2.5473
16:18:34|2.5468
16:18:35|2.5458
16:18:36|2.544
16:18:37|2.5428
16:18:38|2.543
16:18:39|2.5408
16:18:40|2.5421
16:18:41|2.5426
16:18:42|2.5434
16:18:43|2.5435
16:18:44|2.5435
16:18:45|2.5439
16:18:46|2.5428
16:18:47|2.5441
16:18:48|2.5432
16:18:49|2.5438
16:18:51|2.5427
16:18:52|2.5435
16:18:53|2.5401
16:18:54|2.5401
16:18:55|2.543
16:18:56|2.5421
16:18:57|2.5425
16:18:58|2.5425
16:18:59|2.5425
16:19:00|2.5425
16:19:02|2.5415
16:19:03|2.5414
16:19:04|2.5399
16:19:05|2.5394
16:19:06|2.5383
16:19:07|2.5388
16:19:07|2.5408
16:19:09|2.5414
16:19:10|2.5417
16:19:11|2.5403
16:19:12|2.5426
16:19:13|2.5421
16:19:14|2.5413
16:19:15|2.5415
16:19:16|2.5415
16:19:17|2.5464
16:19:18|2.5464
16:19:19|2.5468
16:19:20|2.5478
16:19:21|2.5484
16:19:22|2.5494
16:19:23|2.5497
16:19:24|2.5503
16:19:25|2.5514
16:19:26|2.551
16:19:27|2.5498
16:19:28|2.5494
16:19:29|2.5488
16:19:30|2.5476
16:19:31|2.5476
16:19:32|2.5476
16:19:33|2.5466
16:19:34|2.5466
16:19:35|2.5466
16:19:36|2.5466
16:19:37|2.5491
16:19:38|2.5512
16:19:39|2.5511
16:19:40|2.5506
16:19:41|2.5496
16:19:42|2.5496
16:19:43|2.5496
16:19:44|2.5513
16:19:45|2.5496
16:19:46|2.5496
16:19:47|2.5472
16:19:48|2.5438
16:19:49|2.5452
16:19:50|2.548
16:19:52|2.5499
16:19:52|2.5489
16:19:53|2.5489
16:19:55|2.5489
16:19:56|2.5496
16:19:57|2.549
16:19:58|2.549
16:19:58|2.549
16:20:00|2.549
16:20:01|2.549
16:20:01|2.5479
16:20:03|2.5472
16:20:04|2.5486
16:20:05|2.5486
16:20:06|2.5492
16:20:07|2.55
16:20:09|2.5529
16:20:09|2.555
16:20:10|2.5568
16:20:11|2.5547
16:20:12|2.5547
16:20:14|2.5548
16:20:14|2.5539
16:20:16|2.5538
16:20:17|2.5528
16:20:18|2.5517
16:20:18|2.5517
16:20:20|2.5511
16:20:21|2.5512
16:20:22|2.5515
16:20:23|2.5516
16:20:23|2.5501
16:20:25|2.551
16:20:25|2.551
16:20:26|2.5518
16:20:28|2.5524
16:20:29|2.5524
16:20:29|2.5528
16:20:30|2.5547
16:20:31|2.5547
16:20:32|2.5536
16:20:34|2.554
16:20:35|2.5537
16:20:36|2.5528
16:20:36|2.5543
16:20:38|2.5543
16:20:38|2.5534
16:20:40|2.5528
16:20:41|2.5565
16:20:41|2.5562
16:20:43|2.5557
16:20:43|2.5557
16:20:44|2.5569
16:20:45|2.5572
16:20:47|2.5593
16:20:47|2.56
16:20:48|2.56
16:20:49|2.5597
16:20:50|2.5626
16:20:53|2.5625
16:20:53|2.5639
16:20:54|2.5638
16:20:56|2.5616
16:20:57|2.5616
16:20:59|2.5594
16:20:59|2.5606
16:21:01|2.5595
16:21:02|2.5551
16:21:03|2.5566
16:21:04|2.5566
16:21:05|2.5576
16:21:05|2.5585
16:21:06|2.5585
16:21:08|2.5617
16:21:09|2.5631
16:21:10|2.5629
16:21:11|2.5619
16:21:12|2.5636
16:21:13|2.564
16:21:14|2.564
16:21:15|2.5639
16:21:17|2.5635
16:21:17|2.5626
16:21:18|2.5625
16:21:19|2.5625
16:21:20|2.564
16:21:21|2.564
16:21:22|2.564
16:21:23|2.564
16:21:24|2.5637
16:21:26|2.5633
16:21:26|2.564
16:21:27|2.564
16:21:28|2.5548
16:21:29|2.554
16:21:30|2.5543
16:21:31|2.5508
16:21:32|2.5486
16:21:33|2.5457
16:21:35|2.5463
16:21:35|2.548
16:21:36|2.5473
16:21:37|2.548
16:21:38|2.5485
16:21:39|2.5498
16:21:40|2.5505
16:21:41|2.5516
16:21:42|2.5516
16:21:43|2.5538
16:21:44|2.5538
16:21:45|2.5554
16:21:46|2.5554
16:21:47|2.5564
16:21:48|2.5573
16:21:49|2.5569
16:21:51|2.5581
16:21:51|2.5581
16:21:53|2.5556
16:21:54|2.5556
16:21:55|2.5549
16:21:56|2.5555
16:21:57|2.5549
16:21:58|2.5549
16:21:59|2.5563
16:22:00|2.5563
16:22:01|2.5563
16:22:03|2.5555
16:22:03|2.5548
16:22:05|2.5547
16:22:05|2.555
16:22:07|2.5543
16:22:08|2.5561
16:22:10|2.5571
16:22:10|2.5557
16:22:12|2.5549
16:22:13|2.5549
16:22:13|2.5548
16:22:15|2.5548
16:22:15|2.5554
16:22:16|2.5562
16:22:18|2.5595
16:22:19|2.5594
16:22:19|2.5585
16:22:20|2.5603
16:22:21|2.559
16:22:23|2.5574
16:22:24|2.5586
16:22:25|2.5603
16:22:26|2.5588
16:22:27|2.5576
16:22:28|2.5576
16:22:29|2.5564
16:22:29|2.5546
16:22:31|2.5545
16:22:32|2.5545
16:22:32|2.5546
16:22:34|2.5555
16:22:34|2.5551
16:22:36|2.5565
16:22:37|2.5558
16:22:38|2.5558
16:22:39|2.5558
16:22:40|2.5558
16:22:41|2.5563
16:22:42|2.5583
16:22:43|2.5583
16:22:44|2.5567
16:22:45|2.5567
16:22:46|2.5567
16:22:47|2.5567
16:22:48|2.5567
16:22:49|2.5567
16:22:50|2.5578
16:22:51|2.5578
16:22:52|2.5562
16:22:53|2.5562
16:22:54|2.5562
16:22:56|2.5556
16:22:57|2.5548
16:22:58|2.5548
16:22:59|2.5548
16:23:00|2.5548
16:23:01|2.5538
16:23:02|2.5511
16:23:03|2.5518
16:23:04|2.5498
16:23:05|2.548
16:23:06|2.5492
16:23:07|2.551
16:23:09|2.5519
16:23:09|2.551
16:23:10|2.5506
16:23:12|2.5491
16:23:13|2.5485
16:23:13|2.5491
16:23:14|2.5483
16:23:15|2.5484
16:23:16|2.5471
16:23:17|2.547
16:23:19|2.5467
16:23:19|2.5479
16:23:21|2.5479
16:23:21|2.5469
16:23:23|2.5462
16:23:24|2.5476
16:23:24|2.5465
16:23:26|2.546
16:23:26|2.5449
16:23:27|2.5465
16:23:29|2.5491
16:23:30|2.549
16:23:31|2.5474
16:23:32|2.546
16:23:32|2.546
16:23:34|2.546
16:23:35|2.5479
16:23:36|2.5472
16:23:37|2.5468
16:23:37|2.5466
16:23:38|2.5468
16:23:40|2.5468
16:23:40|2.546
16:23:41|2.546
16:23:43|2.546
16:23:44|2.5461
16:23:45|2.5467
16:23:46|2.5453
16:23:47|2.5453
16:23:48|2.5448
16:23:50|2.5449
16:23:51|2.5449
16:23:51|2.5449
16:23:52|2.5454
16:23:53|2.5454
16:23:55|2.5471
16:23:56|2.5472
16:23:57|2.5478
16:23:58|2.5478
16:24:00|2.5471
16:24:01|2.5471
16:24:02|2.548
16:24:02|2.5499
16:24:04|2.5526
16:24:04|2.5526
16:24:06|2.5526
16:24:07|2.5519
16:24:07|2.5543
16:24:09|2.5551
16:24:10|2.5543
16:24:11|2.5534
16:24:12|2.5536
16:24:13|2.5534
16:24:14|2.5539
16:24:15|2.5537
16:24:15|2.5541
16:24:16|2.5562
16:24:18|2.5567
16:24:19|2.5567
16:24:20|2.5567
16:24:21|2.5567
16:24:22|2.5594
16:24:22|2.5581
16:24:23|2.5585
16:24:25|2.5584
16:24:25|2.5586
16:24:27|2.5586
16:24:28|2.5585
16:24:28|2.5585
16:24:30|2.5583
16:24:30|2.5574
16:24:32|2.5561
16:24:32|2.5561
16:24:33|2.5564
16:24:34|2.5554
16:24:36|2.5554
16:24:37|2.5557
16:24:38|2.556
16:24:39|2.556
16:24:40|2.556
16:24:40|2.555
16:24:41|2.555
16:24:42|2.555
16:24:44|2.555
16:24:44|2.555
16:24:45|2.5545
16:24:47|2.5576
16:24:48|2.556
16:24:49|2.5573
16:24:50|2.5573
16:24:51|2.5559
16:24:52|2.5559
16:24:53|2.5559
16:24:54|2.5553
16:24:55|2.5553
16:24:57|2.555
16:24:57|2.5555
16:25:00|2.5557
16:25:01|2.5546
16:25:02|2.5546
16:25:03|2.5539
16:25:03|2.5524
16:25:05|2.5499
16:25:06|2.5506
16:25:07|2.5502
16:25:08|2.5492
16:25:09|2.5492
16:25:10|2.5506
16:25:11|2.5519
16:25:12|2.5519
16:25:13|2.5519
16:25:14|2.5515
16:25:15|2.5515
16:25:16|2.5512
16:25:17|2.5509
16:25:18|2.5509
16:25:19|2.5509
16:25:20|2.5524
16:25:22|2.5524
16:25:22|2.5524
16:25:23|2.5524
16:25:24|2.5524
16:25:25|2.552
16:25:26|2.552
16:25:27|2.5513
16:25:28|2.5508
16:25:29|2.5508
16:25:30|2.55
16:25:31|2.5506
16:25:32|2.5506
16:25:33|2.55
16:25:34|2.5506
16:25:35|2.5506
16:25:36|2.551
16:25:38|2.551
16:25:39|2.551
16:25:40|2.5528
16:25:41|2.552
16:25:42|2.5514
16:25:43|2.5514
16:25:43|2.5503
16:25:45|2.55
16:25:46|2.55
16:25:47|2.55
16:25:48|2.5501
16:25:49|2.5501
16:25:50|2.5501
16:25:51|2.5501
16:25:52|2.5509
16:25:53|2.5509
16:25:54|2.5511
16:25:55|2.5501
16:25:56|2.5501
16:25:57|2.55
16:25:58|2.55
16:25:59|2.55
16:26:00|2.5492
16:26:01|2.5496
16:26:02|2.5489
16:26:03|2.5489
16:26:04|2.5462
16:26:05|2.5464
16:26:06|2.5464
16:26:07|2.5464
16:26:08|2.545
16:26:09|2.5459
16:26:10|2.5459
16:26:11|2.5454
16:26:12|2.5439
16:26:13|2.5424
16:26:14|2.544
16:26:15|2.5451
16:26:16|2.5457
16:26:17|2.5463
16:26:18|2.5458
16:26:20|2.5462
16:26:22|2.5437
16:26:22|2.5437
16:26:23|2.5437
16:26:24|2.5437
16:26:25|2.5437
16:26:26|2.5437
16:26:27|2.5443
16:26:29|2.5443
16:26:30|2.5443
16:26:30|2.5443
16:26:31|2.544
16:26:33|2.544
16:26:33|2.5437
16:26:34|2.5442
16:26:35|2.5424
16:26:36|2.541
16:26:37|2.5409
16:26:38|2.5409
16:26:39|2.5421
16:26:40|2.5405
16:26:42|2.5405
16:26:43|2.54
16:26:43|2.5397
16:26:44|2.5391
16:26:46|2.54
16:26:47|2.5405
16:26:47|2.5421
16:26:49|2.5421
16:26:50|2.5421
16:26:50|2.5413
16:26:51|2.541
16:26:52|2.5401
16:26:53|2.5401
16:26:54|2.5401
16:26:56|2.54
16:26:56|2.54
16:26:58|2.5404
16:27:00|2.5407
16:27:00|2.5429
16:27:02|2.5429
16:27:03|2.5444
16:27:03|2.5444
16:27:06|2.5438
16:27:07|2.5436
16:27:08|2.5466
16:27:09|2.5466
16:27:10|2.5466
16:27:11|2.5449
16:27:12|2.5444
16:27:14|2.5455
16:27:15|2.5455
16:27:16|2.546
16:27:16|2.546
16:27:17|2.5452
16:27:18|2.5452
16:27:20|2.5453
16:27:21|2.5454
16:27:22|2.5436
16:27:23|2.5436
16:27:24|2.5424
16:27:25|2.5424
16:27:26|2.5428
16:27:27|2.5423
16:27:28|2.542
16:27:29|2.542
16:27:30|2.5399
16:27:31|2.5399
16:27:32|2.5399
16:27:33|2.5379
16:27:34|2.5359
16:27:35|2.5348
16:27:36|2.5331
16:27:37|2.534
16:27:38|2.5342
16:27:39|2.5342
16:27:40|2.5346
16:27:41|2.5346
16:27:42|2.5402
16:27:43|2.5381
16:27:44|2.5381
16:27:45|2.538
16:27:46|2.5366
16:27:48|2.5366
16:27:49|2.5366
16:27:49|2.5357
16:27:50|2.5357
16:27:51|2.5378
16:27:52|2.538
16:27:53|2.538
16:27:54|2.538
16:27:56|2.538
16:27:56|2.536
16:27:58|2.536
16:27:58|2.536
16:28:00|2.5363
16:28:02|2.5361
16:28:02|2.5376
16:28:04|2.5376
16:28:05|2.5358
16:28:06|2.5356
16:28:07|2.5368
16:28:08|2.5392
16:28:09|2.5368
16:28:10|2.5359
16:28:11|2.5354
16:28:12|2.5344
16:28:13|2.534
16:28:14|2.533
16:28:15|2.5328
16:28:16|2.5332
16:28:17|2.5327
16:28:19|2.5326
16:28:19|2.5326
16:28:20|2.5333
16:28:21|2.5334
16:28:22|2.5324
16:28:23|2.5324
16:28:25|2.5324
16:28:25|2.5326
16:28:27|2.5322
16:28:28|2.5329
16:28:28|2.5329
16:28:29|2.533
16:28:31|2.533
16:28:31|2.5334
16:28:32|2.5333
16:28:33|2.5329
16:28:34|2.5335
16:28:36|2.5318
16:28:36|2.5315
16:28:38|2.5309
16:28:38|2.5292
16:28:39|2.5302
16:28:40|2.5294
16:28:41|2.5305
16:28:42|2.5305
16:28:43|2.5292
16:28:44|2.5287
16:28:46|2.5284
16:28:46|2.5274
16:28:47|2.5269
16:28:48|2.5294
16:28:49|2.5288
16:28:51|2.5284
16:28:52|2.5282
16:28:52|2.5292
16:28:53|2.5312
16:28:54|2.5298
16:28:55|2.5298
16:28:57|2.5306
16:28:58|2.5309
16:28:59|2.5313
16:29:01|2.5313
16:29:02|2.5289
16:29:03|2.5295
16:29:03|2.5299
16:29:04|2.5308
16:29:06|2.531
16:29:07|2.5268
16:29:07|2.5252
16:29:09|2.5246
16:29:10|2.5258
16:29:10|2.5262
16:29:12|2.5272
16:29:13|2.5273
16:29:14|2.5273
16:29:15|2.5275
16:29:17|2.5277
16:29:17|2.5277
16:29:18|2.5292
16:29:20|2.5312
16:29:21|2.5312
16:29:22|2.5302
16:29:22|2.5304
16:29:23|2.5309
16:29:25|2.5305
16:29:25|2.5314
16:29:26|2.531
16:29:28|2.5294
16:29:28|2.5292
16:29:30|2.5281
16:29:31|2.5281
16:29:31|2.5282
16:29:33|2.5281
16:29:34|2.5292
16:29:35|2.5292
16:29:36|2.5292
16:29:37|2.5293
16:29:38|2.5283
16:29:39|2.5281
16:29:40|2.5261
16:29:42|2.5273
16:29:42|2.5262
16:29:43|2.5265
16:29:44|2.5265
16:29:45|2.5263
16:29:46|2.5263
16:29:47|2.5263
16:29:48|2.5269
16:29:49|2.5257
16:29:50|2.5265
16:29:51|2.5265
16:29:52|2.5281
16:29:54|2.5284
16:29:55|2.5284
16:29:55|2.5279
16:29:56|2.5279
16:29:57|2.5269
16:29:59|2.5272
16:29:59|2.5267
16:30:02|2.5274
16:30:02|2.5274
16:30:03|2.5267
16:30:04|2.5267
16:30:05|2.5267
16:30:06|2.527
16:30:08|2.5292
16:30:09|2.5298
16:30:10|2.5298
16:30:10|2.5298
16:30:12|2.5298
16:30:12|2.5303
16:30:13|2.533
16:30:14|2.5208
16:30:15|2.5211
16:30:16|2.5192
16:30:17|2.5206
16:30:18|2.5206
16:30:19|2.5198
16:30:20|2.5187
16:30:21|2.5187
16:30:22|2.5138
16:30:23|2.5167
16:30:24|2.5196
16:30:26|2.518
16:30:26|2.5169
16:30:27|2.5163
16:30:28|2.5174
16:30:29|2.5185
16:30:31|2.5195
16:30:31|2.5208
16:30:32|2.523
16:30:34|2.5215
16:30:34|2.5208
16:30:36|2.5228
16:30:36|2.5226
16:30:37|2.5236
16:30:38|2.5254
16:30:40|2.5254
16:30:41|2.5249
16:30:42|2.5257
16:30:43|2.5277
16:30:43|2.5267
16:30:45|2.5274
16:30:46|2.5274
16:30:47|2.528
16:30:48|2.5289
16:30:49|2.5285
16:30:50|2.5277
16:30:51|2.5283
16:30:52|2.5279
16:30:53|2.5279
16:30:54|2.5289
16:30:55|2.5296
16:30:56|2.5312
16:30:57|2.5318
16:30:58|2.5306
16:30:59|2.5338
16:31:00|2.5347
16:31:02|2.5335
16:31:03|2.534
16:31:05|2.5346
16:31:05|2.5338
16:31:07|2.5332
16:31:07|2.5335
16:31:09|2.534
16:31:09|2.534
16:31:11|2.534
16:31:12|2.5353
16:31:13|2.5362
16:31:14|2.5391
16:31:15|2.5406
16:31:16|2.5394
16:31:17|2.541
16:31:18|2.5392
16:31:19|2.5396
16:31:20|2.5389
16:31:21|2.5362
16:31:22|2.5367
16:31:23|2.5371
16:31:24|2.5389
16:31:25|2.5399
16:31:27|2.5392
16:31:28|2.5392
16:31:28|2.5388
16:31:30|2.5391
16:31:31|2.5385
16:31:31|2.5387
16:31:33|2.5385
16:31:34|2.5394
16:31:34|2.5385
16:31:36|2.5398
16:31:36|2.5408
16:31:37|2.5408
16:31:38|2.537
16:31:39|2.537
16:31:40|2.537
16:31:42|2.537
16:31:43|2.5359
16:31:43|2.5364
16:31:45|2.5386
16:31:46|2.5372
16:31:46|2.5378
16:31:48|2.5386
16:31:48|2.5386
16:31:49|2.5386
16:31:51|2.5395
16:31:52|2.5409
16:31:52|2.5414
16:31:53|2.5414
16:31:54|2.54
16:31:55|2.54
16:31:57|2.5403
16:31:58|2.5394
16:31:58|2.5398
16:31:59|2.5404
16:32:00|2.5394
16:32:02|2.5383
16:32:03|2.5391
16:32:04|2.5386
16:32:05|2.5394
16:32:07|2.5397
16:32:07|2.5416
16:32:09|2.5416
16:32:09|2.5417
16:32:11|2.5417
16:32:12|2.5434
16:32:13|2.5434
16:32:14|2.5417
16:32:15|2.5422
16:32:16|2.5418
16:32:17|2.5418
16:32:18|2.5415
16:32:19|2.5447
16:32:20|2.5422
16:32:21|2.5416
16:32:22|2.5422
16:32:23|2.5422
16:32:24|2.541
16:32:25|2.541
16:32:26|2.5395
16:32:27|2.5395
16:32:28|2.5409
16:32:29|2.5409
16:32:30|2.5396
16:32:31|2.5397
16:32:32|2.5397
16:32:33|2.5397
16:32:34|2.5389
16:32:35|2.5389
16:32:36|2.5381
16:32:37|2.5381
16:32:38|2.5381
16:32:39|2.5365
16:32:40|2.5365
16:32:41|2.5358
16:32:42|2.5358
16:32:43|2.5366
16:32:44|2.5366
16:32:45|2.5368
16:32:46|2.5368
16:32:47|2.5362
16:32:48|2.5362
16:32:49|2.5352
16:32:50|2.5351
16:32:51|2.5351
16:32:52|2.5309
16:32:53|2.532
16:32:54|2.532
16:32:55|2.5309
16:32:56|2.5307
16:32:57|2.5307
16:32:58|2.5307
16:33:00|2.5309
16:33:01|2.5309
16:33:01|2.5309
16:33:02|2.5281
16:33:04|2.5282
16:33:06|2.5282
16:33:06|2.5287
16:33:07|2.5287
16:33:09|2.5253
16:33:10|2.5255
16:33:11|2.5272
16:33:12|2.527
16:33:12|2.527
16:33:14|2.5255
16:33:15|2.5255
16:33:16|2.5261
16:33:17|2.5242
16:33:18|2.5236
16:33:19|2.5236
16:33:20|2.5243
16:33:22|2.5244
16:33:23|2.5244
16:33:24|2.5244
16:33:24|2.5245
16:33:25|2.5245
16:33:26|2.5259
16:33:28|2.5259
16:33:28|2.527
16:33:29|2.5278
16:33:30|2.5278
16:33:32|2.5283
16:33:32|2.5286
16:33:34|2.5303
16:33:34|2.5308
16:33:36|2.5307
16:33:36|2.5307
16:33:37|2.5307
16:33:38|2.532
16:33:39|2.5332
16:33:40|2.5352
16:33:41|2.5347
16:33:43|2.5347
16:33:43|2.5354
16:33:44|2.533
16:33:45|2.533
16:33:46|2.5336
16:33:47|2.5337
16:33:48|2.5337
16:33:50|2.5337
16:33:50|2.5334
16:33:51|2.5338
16:33:53|2.5338
16:33:53|2.5337
16:33:54|2.5331
16:33:55|2.5323
16:33:56|2.5323
16:33:57|2.5323
16:33:58|2.5323
16:33:59|2.5323
16:34:00|2.5311
16:34:02|2.5309
16:34:02|2.5356
16:34:03|2.536
16:34:05|2.5356
16:34:06|2.5367
16:34:07|2.5356
16:34:08|2.5366
16:34:10|2.5371
16:34:10|2.5343
16:34:12|2.5335
16:34:13|2.5341
16:34:14|2.5341
16:34:15|2.5341
16:34:16|2.5331
16:34:17|2.5351
16:34:18|2.5351
16:34:19|2.5336
16:34:20|2.5327
16:34:21|2.5327
16:34:22|2.532
16:34:23|2.5321
16:34:24|2.5321
16:34:25|2.5322
16:34:26|2.531
16:34:28|2.5312
16:34:28|2.5326
16:34:29|2.533
16:34:30|2.533
16:34:31|2.5325
16:34:33|2.5325
16:34:34|2.5308
16:34:34|2.5306
16:34:35|2.5306
16:34:37|2.5295
16:34:37|2.53
16:34:38|2.53
16:34:39|2.5301
16:34:40|2.5318
16:34:42|2.5319
16:34:43|2.5319
16:34:44|2.5304
16:34:45|2.531
16:34:46|2.531
16:34:47|2.531
16:34:48|2.5325
16:34:49|2.5325
16:34:50|2.5325
16:34:51|2.531
16:34:52|2.5305
16:34:53|2.5321
16:34:54|2.5335
16:34:55|2.5336
16:34:56|2.5341
16:34:57|2.5341
16:34:58|2.5348
16:34:59|2.5359
16:35:00|2.5373
16:35:01|2.5378
16:35:02|2.5371
16:35:03|2.5375
16:35:04|2.5375
16:35:05|2.5402
16:35:06|2.5405
16:35:07|2.54
16:35:08|2.5418
16:35:10|2.5413
16:35:11|2.5413
16:35:12|2.5454
16:35:13|2.5417
16:35:14|2.5417
16:35:15|2.5417
16:35:16|2.54
16:35:17|2.5393
16:35:18|2.5393
16:35:19|2.5381
16:35:20|2.5377
16:35:21|2.5349
16:35:23|2.5349
16:35:24|2.5337
16:35:25|2.5324
16:35:26|2.5326
16:35:26|2.5292
16:35:28|2.532
16:35:28|2.5299
16:35:30|2.5299
16:35:31|2.5278
16:35:32|2.527
16:35:33|2.5264
16:35:34|2.5264
16:35:35|2.5277
16:35:36|2.5294
16:35:37|2.5296
16:35:38|2.5296
16:35:39|2.5319
16:35:40|2.532
16:35:41|2.5289
16:35:42|2.5289
16:35:44|2.5308
16:35:44|2.5308
16:35:45|2.5321
16:35:46|2.5319
16:35:47|2.5319
16:35:48|2.5312
16:35:49|2.5289
16:35:50|2.5308
16:35:51|2.53
16:35:52|2.5294
16:35:53|2.5307
16:35:54|2.5319
16:35:55|2.5319
16:35:56|2.5289
16:35:57|2.5278
16:35:58|2.5288
16:35:59|2.5267
16:36:00|2.5265
16:36:01|2.5279
16:36:02|2.5282
16:36:03|2.5267
16:36:04|2.5267
16:36:05|2.5292
16:36:09|2.5288
16:36:10|2.5315
16:36:11|2.5319
16:36:12|2.5334
16:36:13|2.5333
16:36:14|2.5319
16:36:15|2.5334
16:36:16|2.5359
16:36:17|2.5375
16:36:18|2.537
16:36:19|2.5393
16:36:20|2.5398
16:36:21|2.5418
16:36:23|2.5414
16:36:24|2.5417
16:36:24|2.5417
16:36:26|2.5419
16:36:27|2.5414
16:36:28|2.5414
16:36:29|2.5466
16:36:30|2.5459
16:36:31|2.5494
16:36:31|2.5482
16:36:33|2.5503
16:36:33|2.552
16:36:34|2.5514
16:36:36|2.5512
16:36:37|2.549
16:36:38|2.549
16:36:39|2.5472
16:36:39|2.5503
16:36:41|2.5471
16:36:42|2.5469
16:36:43|2.5472
16:36:44|2.5472
16:36:45|2.5472
16:36:46|2.5448
16:36:47|2.5461
16:36:48|2.5459
16:36:49|2.5453
16:36:50|2.5443
16:36:51|2.5472
16:36:52|2.5467
16:36:53|2.5467
16:36:54|2.549
16:36:55|2.5471
16:36:56|2.5453
16:36:57|2.5459
16:36:58|2.5468
16:36:59|2.5453
16:37:00|2.5467
16:37:01|2.5473
16:37:02|2.5469
16:37:03|2.5472
16:37:04|2.5458
16:37:05|2.5458
16:37:06|2.5447
16:37:07|2.5422
16:37:09|2.5421
16:37:10|2.5397
16:37:11|2.5397
16:37:12|2.5424
16:37:13|2.5424
16:37:14|2.5404
16:37:15|2.5416
16:37:16|2.5409
16:37:17|2.5419
16:37:18|2.5433
16:37:19|2.5442
16:37:20|2.5439
16:37:21|2.5436
16:37:22|2.5433
16:37:23|2.5472
16:37:24|2.5477
16:37:25|2.5493
16:37:26|2.5502
16:37:27|2.5515
16:37:28|2.5515
16:37:29|2.5538
16:37:31|2.5522
16:37:31|2.5527
16:37:33|2.5494
16:37:34|2.5461
16:37:35|2.5441
16:37:36|2.5476
16:37:37|2.5477
16:37:38|2.5469
16:37:39|2.5469
16:37:40|2.5469
16:37:41|2.5468
16:37:42|2.5461
16:37:43|2.5459
16:37:44|2.5463
16:37:45|2.5491
16:37:46|2.55
16:37:47|2.5489
16:37:48|2.5489
16:37:49|2.5489
16:37:50|2.5505
16:37:51|2.5493
16:37:52|2.5482
16:37:53|2.5492
16:37:54|2.5506
16:37:55|2.55
16:37:56|2.549
16:37:57|2.549
16:37:58|2.5475
16:37:59|2.5475
16:38:00|2.5471
16:38:01|2.5459
16:38:02|2.546
16:38:03|2.5447
16:38:04|2.546
16:38:05|2.5449
16:38:06|2.5431
16:38:07|2.5418
16:38:09|2.5409
16:38:10|2.5423
16:38:10|2.5409
16:38:12|2.5414
16:38:13|2.5414
16:38:14|2.5422
16:38:15|2.5422
16:38:16|2.5397
16:38:17|2.539
16:38:18|2.539
16:38:19|2.537
16:38:20|2.5354
16:38:21|2.5346
16:38:22|2.5354
16:38:23|2.5355
16:38:24|2.5355
16:38:25|2.5355
16:38:26|2.5353
16:38:27|2.5363
16:38:28|2.5364
16:38:29|2.5375
16:38:30|2.5375
16:38:31|2.5382
16:38:32|2.5386
16:38:33|2.5386
16:38:34|2.5395
16:38:35|2.5382
16:38:36|2.5385
16:38:37|2.5382
16:38:38|2.5371
16:38:39|2.538
16:38:40|2.538
16:38:41|2.5391
16:38:42|2.5391
16:38:43|2.5395
16:38:44|2.5395
16:38:45|2.539
16:38:46|2.5373
16:38:47|2.5373
16:38:48|2.5384
16:38:49|2.537
16:38:50|2.537
16:38:51|2.5355
16:38:52|2.5331
16:38:53|2.5321
16:38:54|2.5321
16:38:55|2.5319
16:38:56|2.5303
16:38:57|2.53
16:38:59|2.5304
16:38:59|2.5274
16:39:01|2.5262
16:39:02|2.5266
16:39:02|2.5274
16:39:04|2.5274
16:39:04|2.5287
16:39:06|2.5285
16:39:07|2.5298
16:39:08|2.5328
16:39:08|2.5322
16:39:10|2.5322
16:39:12|2.5317
16:39:13|2.5325
16:39:14|2.5329
16:39:15|2.5326
16:39:16|2.5354
16:39:17|2.534
16:39:18|2.5339
16:39:19|2.5336
16:39:20|2.5336
16:39:21|2.5379
16:39:22|2.5379
16:39:24|2.5379
16:39:24|2.5382
16:39:25|2.5388
16:39:26|2.5392
16:39:27|2.5388
16:39:29|2.5389
16:39:29|2.5385
16:39:30|2.5405
16:39:32|2.5407
16:39:32|2.5407
16:39:34|2.5409
16:39:34|2.5408
16:39:35|2.5408
16:39:36|2.5441
16:39:37|2.5445
16:39:38|2.5436
16:39:39|2.5435
16:39:41|2.544
16:39:41|2.5468
16:39:42|2.5479
16:39:43|2.5485
16:39:45|2.5471
16:39:46|2.5475
16:39:47|2.5459
16:39:48|2.545
16:39:49|2.544
16:39:50|2.5458
16:39:51|2.5458
16:39:52|2.5458
16:39:53|2.5453
16:39:54|2.5466
16:39:55|2.5466
16:39:56|2.5466
16:39:57|2.5472
16:39:58|2.5472
16:39:59|2.5472
16:40:00|2.5479
16:40:01|2.5488
16:40:02|2.549
16:40:03|2.5505
16:40:04|2.5505
16:40:05|2.5519
16:40:06|2.5529
16:40:07|2.5532
16:40:08|2.5532
16:40:09|2.553
16:40:10|2.5527
16:40:11|2.5534
16:40:12|2.5534
16:40:13|2.5539
16:40:14|2.5532
16:40:15|2.5537
16:40:17|2.5559
16:40:18|2.5545
16:40:19|2.5549
16:40:20|2.5536
16:40:20|2.5536
16:40:22|2.5527
16:40:23|2.5518
16:40:24|2.5518
16:40:25|2.5522
16:40:26|2.5522
16:40:27|2.5522
16:40:28|2.5545
16:40:29|2.5532
16:40:30|2.5538
16:40:31|2.5538
16:40:32|2.5559
16:40:33|2.5565
16:40:34|2.5564
16:40:35|2.5573
16:40:36|2.5575
16:40:37|2.5598
16:40:38|2.5583
16:40:39|2.558
16:40:40|2.5583
16:40:41|2.5566
16:40:42|2.5584
16:40:43|2.5632
16:40:44|2.5602
16:40:45|2.5594
16:40:46|2.5625
16:40:47|2.5625
16:40:48|2.5657
16:40:49|2.5665
16:40:50|2.567
16:40:51|2.5694
16:40:52|2.5704
16:40:53|2.5716
16:40:54|2.5693
16:40:55|2.5687
16:40:57|2.5696
16:40:57|2.5689
16:40:58|2.5668
16:40:59|2.5644
16:41:01|2.5635
16:41:01|2.5629
16:41:02|2.5616
16:41:03|2.5647
16:41:04|2.5646
16:41:06|2.5667
16:41:06|2.566
16:41:07|2.5662
16:41:08|2.5662
16:41:09|2.5657
16:41:10|2.563
16:41:13|2.5677
16:41:13|2.5675
16:41:14|2.5665
16:41:16|2.5663
16:41:16|2.5651
16:41:18|2.5636
16:41:19|2.5648
16:41:19|2.5669
16:41:20|2.5659
16:41:21|2.5658
16:41:22|2.563
16:41:23|2.5623
16:41:25|2.5607
16:41:25|2.561
16:41:27|2.561
16:41:27|2.56
16:41:29|2.5597
16:41:30|2.5631
16:41:31|2.5621
16:41:32|2.568
16:41:33|2.5674
16:41:34|2.5698
16:41:35|2.5703
16:41:36|2.5717
16:41:37|2.5699
16:41:38|2.5699
16:41:40|2.5688
16:41:40|2.5711
16:41:42|2.5708
16:41:42|2.5696
16:41:43|2.5696
16:41:44|2.5686
16:41:46|2.5686
16:41:46|2.5691
16:41:47|2.57
16:41:49|2.5709
16:41:49|2.5693
16:41:51|2.5669
16:41:51|2.5678
16:41:52|2.5661
16:41:53|2.566
16:41:55|2.5646
16:41:55|2.5641
16:41:56|2.564
16:41:57|2.5636
16:41:58|2.5651
16:41:59|2.5638
16:42:00|2.5638
16:42:02|2.5647
16:42:03|2.5638
16:42:03|2.5635
16:42:04|2.5611
16:42:05|2.5588
16:42:07|2.559
16:42:07|2.559
16:42:08|2.5595
16:42:09|2.5622
16:42:10|2.5623
16:42:12|2.563
16:42:12|2.5626
16:42:13|2.5631
16:42:14|2.5691
16:42:15|2.5648
16:42:17|2.5668
16:42:18|2.5704
16:42:19|2.5724
16:42:20|2.5722
16:42:21|2.5719
16:42:22|2.5718
16:42:23|2.5705
16:42:25|2.5717
16:42:25|2.5702
16:42:27|2.5694
16:42:27|2.5704
16:42:29|2.5699
16:42:29|2.5707
16:42:30|2.5688
16:42:31|2.5692
16:42:33|2.5692
16:42:34|2.5692
16:42:34|2.5687
16:42:36|2.5697
16:42:36|2.5705
16:42:38|2.5702
16:42:39|2.5697
16:42:40|2.5697
16:42:41|2.5691
16:42:42|2.5669
16:42:43|2.5676
16:42:44|2.5683
16:42:45|2.5695
16:42:46|2.5669
16:42:47|2.5681
16:42:48|2.5678
16:42:49|2.5656
16:42:50|2.5658
16:42:51|2.5658
16:42:52|2.566
16:42:53|2.5644
16:42:55|2.5642
16:42:55|2.5647
16:42:56|2.5654
16:42:57|2.5641
16:42:58|2.5641
16:42:59|2.5641
16:43:00|2.5648
16:43:01|2.5636
16:43:02|2.5636
16:43:04|2.5636
16:43:04|2.5652
16:43:05|2.5675
16:43:06|2.5671
16:43:07|2.5673
16:43:08|2.5669
16:43:09|2.566
16:43:10|2.5659
16:43:11|2.5654
16:43:12|2.5631
16:43:14|2.5631
16:43:15|2.5653
16:43:16|2.5729
16:43:17|2.5755
16:43:19|2.5793
16:43:19|2.5773
16:43:21|2.5782
16:43:22|2.577
16:43:22|2.5781
16:43:24|2.5781
16:43:25|2.5782
16:43:25|2.5787
16:43:27|2.5782
16:43:28|2.5848
16:43:29|2.5827
16:43:30|2.5827
16:43:31|2.5809
16:43:32|2.5807
16:43:33|2.5792
16:43:34|2.5754
16:43:35|2.5734
16:43:36|2.576
16:43:37|2.5756
16:43:38|2.5762
16:43:39|2.5757
16:43:40|2.5757
16:43:41|2.5779
16:43:42|2.5816
16:43:43|2.5813
16:43:44|2.5809
16:43:45|2.5814
16:43:46|2.5812
16:43:47|2.5817
16:43:48|2.5869
16:43:49|2.5861
16:43:50|2.5871
16:43:51|2.5864
16:43:52|2.5867
16:43:54|2.5867
16:43:54|2.5855
16:43:56|2.5869
16:43:56|2.5856
16:43:57|2.5846
16:43:58|2.5845
16:44:00|2.5845
16:44:02|2.5838
16:44:02|2.5838
16:44:03|2.5895
16:44:05|2.5875
16:44:05|2.586
16:44:06|2.5855
16:44:08|2.5857
16:44:08|2.585
16:44:09|2.5849
16:44:11|2.5826
16:44:11|2.5824
16:44:12|2.5806
16:44:13|2.5803
16:44:15|2.5791
16:44:16|2.5776
16:44:17|2.5793
16:44:18|2.5761
16:44:19|2.5737
16:44:20|2.5728
16:44:21|2.5705
16:44:22|2.5699
16:44:24|2.5712
16:44:25|2.5712
16:44:25|2.5703
16:44:26|2.5717
16:44:28|2.5698
16:44:29|2.5702
16:44:29|2.5702
16:44:31|2.5685
16:44:31|2.568
16:44:32|2.5663
16:44:33|2.5659
16:44:34|2.5667
16:44:35|2.5652
16:44:37|2.5641
16:44:37|2.564
16:44:39|2.565
16:44:39|2.5662
16:44:41|2.5641
16:44:41|2.5637
16:44:42|2.5627
16:44:44|2.5644
16:44:45|2.5641
16:44:46|2.5641
16:44:47|2.5641
16:44:48|2.5637
16:44:49|2.5641
16:44:50|2.5612
16:44:51|2.5604
16:44:53|2.56
16:44:54|2.5588
16:44:54|2.5595
16:44:55|2.5595
16:44:56|2.5596
16:44:57|2.5596
16:44:58|2.5585
16:44:59|2.5585
16:45:00|2.5593
16:45:01|2.5593
16:45:02|2.5592
16:45:03|2.5572
16:45:04|2.5574
16:45:05|2.5552
16:45:06|2.5555
16:45:07|2.5571
16:45:08|2.5581
16:45:09|2.5578
16:45:10|2.5586
16:45:12|2.5572
16:45:12|2.557
16:45:13|2.5574
16:45:15|2.5574
16:45:15|2.5568
16:45:17|2.5592
16:45:18|2.5601
16:45:19|2.5596
16:45:20|2.561
16:45:21|2.5641
16:45:22|2.5668
16:45:23|2.5647
16:45:24|2.5624
16:45:25|2.562
16:45:27|2.5618
16:45:28|2.5614
16:45:28|2.5599
16:45:30|2.5599
16:45:30|2.5592
16:45:31|2.56
16:45:33|2.56
16:45:33|2.5606
16:45:35|2.5603
16:45:36|2.5592
16:45:37|2.5578
16:45:38|2.5576
16:45:38|2.5576
16:45:40|2.5576
16:45:41|2.5566
16:45:42|2.5566
16:45:43|2.5566
16:45:44|2.5577
16:45:45|2.5577
16:45:46|2.5567
16:45:47|2.5569
16:45:48|2.5557
16:45:49|2.5553
16:45:50|2.5552
16:45:52|2.5553
16:45:52|2.5567
16:45:53|2.5554
16:45:54|2.5554
16:45:56|2.5556
16:45:56|2.5556
16:45:57|2.5552
16:45:58|2.5552
16:45:59|2.5548
16:46:00|2.5548
16:46:01|2.5548
16:46:02|2.5548
16:46:03|2.5548
16:46:05|2.5565
16:46:06|2.5569
16:46:06|2.5585
16:46:07|2.5567
16:46:08|2.559
16:46:09|2.559
16:46:10|2.5576
16:46:11|2.5572
16:46:12|2.5576
16:46:13|2.556
16:46:15|2.556
16:46:15|2.5571
16:46:17|2.5582
16:46:18|2.5562
16:46:20|2.5562
16:46:20|2.556
16:46:22|2.556
16:46:22|2.556
16:46:24|2.5563
16:46:24|2.5559
16:46:26|2.5563
16:46:27|2.5571
16:46:27|2.5576
16:46:29|2.5576
16:46:29|2.5573
16:46:30|2.5581
16:46:32|2.5716
16:46:33|2.5693
16:46:34|2.5705
16:46:34|2.5715
16:46:35|2.5732
16:46:37|2.5741
16:46:38|2.5779
16:46:39|2.5783
16:46:39|2.5774
16:46:41|2.5788
16:46:41|2.5784
16:46:43|2.58
16:46:43|2.58
16:46:45|2.5785
16:46:46|2.5764
16:46:46|2.5772
16:46:48|2.5773
16:46:48|2.5787
16:46:50|2.5787
16:46:51|2.5787
16:46:53|2.58
16:46:53|2.5824
16:46:55|2.5824
16:46:55|2.5831
16:46:56|2.5835
16:46:58|2.5841
16:46:59|2.5843
16:46:59|2.5843
16:47:00|2.5843
16:47:01|2.5846
16:47:03|2.5846
16:47:03|2.5846
16:47:04|2.5846
16:47:05|2.5844
16:47:06|2.5853
16:47:08|2.5814
16:47:09|2.5797
16:47:10|2.5794
16:47:11|2.5788
16:47:12|2.5776
16:47:12|2.5763
16:47:14|2.5763
16:47:15|2.575
16:47:16|2.5749
16:47:17|2.5746
16:47:19|2.5754
16:47:19|2.5737
16:47:21|2.5737
16:47:22|2.5705
16:47:23|2.5715
16:47:24|2.5702
16:47:25|2.5691
16:47:27|2.5691
16:47:27|2.5732
16:47:28|2.5744
16:47:30|2.5741
16:47:30|2.5788
16:47:32|2.5774
16:47:33|2.5741
16:47:34|2.5731
16:47:35|2.5728
16:47:36|2.5767
16:47:37|2.5752
16:47:38|2.5751
16:47:39|2.575
16:47:40|2.5744
16:47:41|2.5728
16:47:42|2.57
16:47:43|2.5694
16:47:44|2.5682
16:47:45|2.5682
16:47:46|2.5682
16:47:47|2.5696
16:47:48|2.571
16:47:49|2.5676
16:47:50|2.565
16:47:51|2.566
16:47:52|2.566
16:47:53|2.5642
16:47:54|2.5651
16:47:55|2.5651
16:47:56|2.5642
16:47:57|2.5642
16:47:58|2.5642
16:47:59|2.5644
16:48:00|2.5629
16:48:01|2.5638
16:48:02|2.5648
16:48:03|2.5654
16:48:04|2.5657
16:48:05|2.566
16:48:06|2.5661
16:48:07|2.57
16:48:08|2.5671
16:48:10|2.567
16:48:11|2.567
16:48:12|2.5662
16:48:13|2.5656
16:48:13|2.5663
16:48:15|2.5663
16:48:15|2.569
16:48:17|2.5696
16:48:17|2.5695
16:48:19|2.5731
16:48:21|2.5735
16:48:22|2.5777
16:48:22|2.5779
16:48:25|2.5779
16:48:26|2.5779
16:48:27|2.5758
16:48:27|2.5754
16:48:28|2.575
16:48:30|2.575
16:48:30|2.575
16:48:31|2.5787
16:48:32|2.5797
16:48:33|2.5813
16:48:34|2.5792
16:48:35|2.5792
16:48:36|2.5792
16:48:38|2.5776
16:48:39|2.5764
16:48:40|2.5764
16:48:40|2.5756
16:48:42|2.5758
16:48:42|2.5758
16:48:43|2.5733
16:48:45|2.5724
16:48:46|2.5728
16:48:47|2.5726
16:48:48|2.5716
16:48:49|2.5714
16:48:50|2.5708
16:48:51|2.5701
16:48:52|2.5701
16:48:53|2.5719
16:48:54|2.5728
16:48:55|2.5738
16:48:56|2.5768
16:48:57|2.577
16:48:58|2.5759
16:48:59|2.5759
16:49:00|2.574
16:49:01|2.574
16:49:02|2.5765
16:49:03|2.5777
16:49:04|2.5774
16:49:05|2.5774
16:49:06|2.5779
16:49:07|2.5779
16:49:08|2.5791
16:49:09|2.58
16:49:10|2.5817
16:49:11|2.5817
16:49:12|2.5817
16:49:13|2.5817
16:49:14|2.5795
16:49:15|2.5788
16:49:16|2.5791
16:49:17|2.5807
16:49:18|2.5823
16:49:19|2.5825
16:49:21|2.5805
16:49:22|2.5818
16:49:23|2.5864
16:49:24|2.5852
16:49:25|2.5839
16:49:26|2.5851
16:49:27|2.5835
16:49:28|2.5836
16:49:29|2.5839
16:49:30|2.5833
16:49:31|2.5833
16:49:32|2.5832
16:49:33|2.5825
16:49:34|2.5823
16:49:35|2.5823
16:49:36|2.5823
16:49:37|2.5805
16:49:38|2.5799
16:49:39|2.5797
16:49:40|2.5773
16:49:41|2.5776
16:49:43|2.5777
16:49:43|2.5784
16:49:45|2.5776
16:49:45|2.5776
16:49:46|2.5779
16:49:48|2.5779
16:49:48|2.5779
16:49:49|2.5774
16:49:50|2.5765
16:49:51|2.5773
16:49:52|2.5783
16:49:54|2.5783
16:49:54|2.5815
16:49:55|2.5841
16:49:56|2.5848
16:49:58|2.5857
16:49:59|2.5869
16:49:59|2.5867
16:50:01|2.5866
16:50:02|2.5846
16:50:02|2.587
16:50:03|2.5863
16:50:04|2.5832
16:50:05|2.5856
16:50:07|2.5839
16:50:07|2.5794
16:50:08|2.5804
16:50:09|2.5784
16:50:10|2.5794
16:50:11|2.5783
16:50:12|2.5796
16:50:13|2.579
16:50:15|2.579
16:50:15|2.579
16:50:16|2.578
16:50:17|2.579
16:50:20|2.5781
16:50:20|2.5788
16:50:22|2.5781
16:50:23|2.578
16:50:24|2.5752
16:50:25|2.5756
16:50:26|2.5759
16:50:28|2.5752
16:50:29|2.5754
16:50:30|2.5764
16:50:30|2.5775
16:50:32|2.5746
16:50:33|2.5739
16:50:33|2.574
16:50:35|2.5725
16:50:36|2.572
16:50:37|2.5692
16:50:38|2.5692
16:50:39|2.5692
16:50:40|2.5704
16:50:41|2.57
16:50:42|2.57
16:50:43|2.5693
16:50:44|2.5693
16:50:45|2.5705
16:50:46|2.5716
16:50:47|2.5723
16:50:48|2.5723
16:50:49|2.575
16:50:50|2.5762
16:50:51|2.5774
16:50:52|2.5771
16:50:53|2.5771
16:50:54|2.5758
16:50:55|2.5758
16:50:56|2.5763
16:50:57|2.5763
16:50:58|2.5738
16:51:00|2.5727
16:51:00|2.5734
16:51:02|2.5734
16:51:02|2.5728
16:51:03|2.5741
16:51:04|2.5749
16:51:05|2.5777
16:51:07|2.5777
16:51:07|2.5762
16:51:08|2.5775
16:51:09|2.5775
16:51:10|2.5775
16:51:12|2.5738
16:51:13|2.5717
16:51:14|2.5711
16:51:15|2.572
16:51:16|2.572
16:51:17|2.5722
16:51:18|2.5722
16:51:19|2.5711
16:51:20|2.57
16:51:21|2.57
16:51:23|2.5686
16:51:23|2.5685
16:51:25|2.5669
16:51:26|2.5668
16:51:27|2.5656
16:51:27|2.5683
16:51:29|2.5692
16:51:30|2.5689
16:51:30|2.5689
16:51:32|2.5689
16:51:33|2.5697
16:51:33|2.5693
16:51:35|2.5693
16:51:36|2.5693
16:51:36|2.5693
16:51:38|2.5683
16:51:39|2.569
16:51:40|2.5708
16:51:41|2.5693
16:51:42|2.5693
16:51:43|2.5693
16:51:44|2.5677
16:51:45|2.5677
16:51:46|2.5677
16:51:47|2.5677
16:51:48|2.5677
16:51:49|2.5668
16:51:50|2.5673
16:51:51|2.5673
16:51:52|2.5677
16:51:53|2.5677
16:51:54|2.5699
16:51:55|2.5699
16:51:56|2.5699
16:51:57|2.5683
16:51:58|2.567
16:51:59|2.567
16:52:00|2.5658
16:52:02|2.5655
16:52:02|2.5633
16:52:03|2.5633
16:52:04|2.5626
16:52:05|2.5626
16:52:06|2.5618
16:52:07|2.5588
16:52:09|2.5566
16:52:09|2.556
16:52:11|2.5554
16:52:11|2.5552
16:52:12|2.5549
16:52:13|2.5558
16:52:14|2.556
16:52:15|2.5574
16:52:17|2.5574
16:52:17|2.5574
16:52:19|2.5574
16:52:19|2.5567
16:52:20|2.5565
16:52:21|2.5534
16:52:23|2.5579
16:52:25|2.5567
16:52:26|2.5567
16:52:26|2.5585
16:52:28|2.5563
16:52:29|2.5565
16:52:30|2.5567
16:52:31|2.556
16:52:32|2.5581
16:52:33|2.558
16:52:34|2.5599
16:52:36|2.5628
16:52:37|2.5625
16:52:37|2.5609
16:52:39|2.5613
16:52:40|2.5605
16:52:40|2.5605
16:52:42|2.5596
16:52:43|2.5603
16:52:44|2.5617
16:52:45|2.5608
16:52:46|2.5616
16:52:47|2.564
16:52:48|2.5655
16:52:49|2.566
16:52:50|2.5686
16:52:51|2.5705
16:52:52|2.5713
16:52:53|2.5722
16:52:54|2.5733
16:52:55|2.5733
16:52:56|2.5719
16:52:57|2.5719
16:52:58|2.5719
16:52:59|2.5704
16:53:00|2.5692
16:53:01|2.5678
16:53:02|2.5693
16:53:03|2.5696
16:53:04|2.5702
16:53:05|2.5719
16:53:06|2.5739
16:53:07|2.5725
16:53:08|2.5725
16:53:10|2.5725
16:53:10|2.5714
16:53:12|2.5705
16:53:12|2.5711
16:53:13|2.5708
16:53:14|2.5708
16:53:15|2.5702
16:53:16|2.5698
16:53:18|2.5701
16:53:18|2.5701
16:53:19|2.5698
16:53:20|2.5692
16:53:21|2.5677
16:53:22|2.5705
16:53:24|2.5666
16:53:25|2.5662
16:53:26|2.5667
16:53:28|2.5601
16:53:29|2.5604
16:53:30|2.5597
16:53:31|2.5637
16:53:32|2.5647
16:53:33|2.5626
16:53:34|2.5611
16:53:35|2.5611
16:53:36|2.5611
16:53:37|2.5611
16:53:38|2.5631
16:53:39|2.564
16:53:40|2.564
16:53:41|2.564
16:53:42|2.5636
16:53:43|2.5619
16:53:44|2.5633
16:53:45|2.564
16:53:46|2.564
16:53:47|2.5621
16:53:48|2.5612
16:53:49|2.5612
16:53:50|2.5612
16:53:52|2.5584
16:53:52|2.5573
16:53:53|2.5573
16:53:54|2.5568
16:53:56|2.5552
16:53:57|2.5541
16:53:57|2.5541
16:53:59|2.5544
16:53:59|2.5556
16:54:00|2.5551
16:54:02|2.5548
16:54:02|2.5539
16:54:03|2.5528
16:54:04|2.5536
16:54:05|2.5536
16:54:07|2.5546
16:54:08|2.5587
16:54:09|2.5576
16:54:10|2.5576
16:54:11|2.5576
16:54:13|2.5586
16:54:13|2.5589
16:54:14|2.5594
16:54:15|2.5594
16:54:16|2.5595
16:54:17|2.5613
16:54:18|2.5603
16:54:19|2.5621
16:54:21|2.5619
16:54:21|2.5608
16:54:22|2.5623
16:54:23|2.5623
16:54:25|2.5614
16:54:27|2.5614
16:54:27|2.5614
16:54:28|2.5625
16:54:29|2.563
16:54:31|2.563
16:54:32|2.5633
16:54:32|2.5633
16:54:34|2.5633
16:54:34|2.5624
16:54:35|2.5624
16:54:36|2.5624
16:54:38|2.5615
16:54:39|2.5611
16:54:40|2.5645
16:54:41|2.5646
16:54:42|2.5646
16:54:43|2.5641
16:54:44|2.5641
16:54:45|2.5641
16:54:46|2.5641
16:54:47|2.5631
16:54:48|2.5631
16:54:49|2.5625
16:54:50|2.5625
16:54:51|2.5614
16:54:53|2.5645
16:54:53|2.5651
16:54:54|2.5651
16:54:56|2.5662
16:54:56|2.5659
16:54:58|2.5656
16:54:59|2.5661
16:55:00|2.5667
16:55:01|2.5649
16:55:02|2.5697
16:55:03|2.5718
16:55:04|2.5718
16:55:05|2.5705
16:55:06|2.5705
16:55:07|2.5695
16:55:08|2.5697
16:55:09|2.5728
16:55:10|2.5728
16:55:11|2.571
16:55:12|2.5701
16:55:13|2.5687
16:55:14|2.5673
16:55:15|2.5694
16:55:16|2.5687
16:55:17|2.5696
16:55:18|2.5702
16:55:19|2.5694
16:55:20|2.5694
16:55:21|2.5687
16:55:22|2.5683
16:55:23|2.5706
16:55:24|2.5712
16:55:25|2.5702
16:55:27|2.5702
16:55:28|2.5701
16:55:29|2.5697
16:55:30|2.5687
16:55:31|2.5732
16:55:32|2.574
16:55:33|2.5728
16:55:34|2.5728
16:55:36|2.5724
16:55:36|2.5727
16:55:38|2.5717
16:55:38|2.5707
16:55:39|2.5707
16:55:40|2.5697
16:55:41|2.568
16:55:43|2.568
16:55:43|2.5759
16:55:45|2.5767
16:55:45|2.575
16:55:46|2.575
16:55:47|2.5751
16:55:48|2.5759
16:55:49|2.5759
16:55:50|2.5771
16:55:51|2.577
16:55:52|2.5774
16:55:54|2.5787
16:55:54|2.5814
16:55:55|2.5824
16:55:56|2.5806
16:55:58|2.5842
16:55:58|2.5854
16:55:59|2.5846
16:56:01|2.5846
16:56:02|2.5821
16:56:03|2.5804
16:56:04|2.5804
16:56:05|2.5769
16:56:06|2.5741
16:56:07|2.5735
16:56:08|2.5716
16:56:09|2.5695
16:56:10|2.5705
16:56:11|2.568
16:56:12|2.5663
16:56:13|2.5668
16:56:14|2.5672
16:56:15|2.568
16:56:16|2.5659
16:56:17|2.5659
16:56:18|2.5659
16:56:19|2.565
16:56:20|2.5657
16:56:21|2.5652
16:56:22|2.5652
16:56:23|2.5652
16:56:24|2.5652
16:56:25|2.5636
16:56:27|2.5638
16:56:27|2.5639
16:56:29|2.5652
16:56:30|2.5675
16:56:31|2.5658
16:56:32|2.5675
16:56:33|2.5675
16:56:35|2.5675
16:56:35|2.569
16:56:36|2.5698
16:56:38|2.5698
16:56:38|2.5698
16:56:39|2.5709
16:56:41|2.5716
16:56:41|2.5695
16:56:42|2.5695
16:56:44|2.5695
16:56:45|2.5695
16:56:45|2.5695
16:56:47|2.5695
16:56:47|2.5679
16:56:48|2.5692
16:56:49|2.5692
16:56:50|2.5692
16:56:51|2.5688
16:56:52|2.5688
16:56:53|2.5669
16:56:55|2.5663
16:56:56|2.5635
16:56:56|2.5635
16:56:58|2.5635
16:56:58|2.5635
16:56:59|2.5645
16:57:00|2.5642
16:57:02|2.5642
16:57:02|2.5639
16:57:04|2.5639
16:57:05|2.5639
16:57:05|2.5639
16:57:07|2.563
16:57:08|2.5634
16:57:09|2.5627
16:57:10|2.5667
16:57:11|2.5671
16:57:12|2.5665
16:57:12|2.5652
16:57:14|2.5652
16:57:15|2.5646
16:57:16|2.5653
16:57:17|2.5639
16:57:18|2.5635
16:57:19|2.5725
16:57:19|2.5756
16:57:21|2.5778
16:57:22|2.5767
16:57:22|2.5767
16:57:24|2.5767
16:57:25|2.5751
16:57:26|2.5766
16:57:27|2.5766
16:57:28|2.5766
16:57:29|2.5751
16:57:30|2.5769
16:57:31|2.5806
16:57:32|2.578
16:57:34|2.581
16:57:34|2.5824
16:57:36|2.5827
16:57:36|2.583
16:57:38|2.5778
16:57:39|2.5765
16:57:40|2.5753
16:57:41|2.5767
16:57:42|2.5767
16:57:43|2.5767
16:57:44|2.5767
16:57:45|2.5767
16:57:46|2.5767
16:57:47|2.5762
16:57:48|2.5762
16:57:49|2.5762
16:57:50|2.574
16:57:51|2.5729
16:57:52|2.5737
16:57:53|2.5747
16:57:54|2.5737
16:57:55|2.5737
16:57:56|2.5662
16:57:57|2.5651
16:57:58|2.5645
16:57:59|2.5603
16:58:00|2.5557
16:58:01|2.5561
16:58:02|2.5611
16:58:03|2.5561
16:58:04|2.559
16:58:05|2.5572
16:58:06|2.5566
16:58:07|2.5559
16:58:08|2.5611
16:58:09|2.5599
16:58:10|2.5604
16:58:11|2.5604
16:58:12|2.5658
16:58:13|2.5635
16:58:14|2.5627
16:58:16|2.5625
16:58:16|2.5613
16:58:17|2.5606
16:58:18|2.56
16:58:20|2.5583
16:58:20|2.5581
16:58:21|2.5581
16:58:22|2.5601
16:58:23|2.5599
16:58:25|2.5599
16:58:25|2.5584
16:58:26|2.557
16:58:28|2.5574
16:58:28|2.5573
16:58:29|2.5571
16:58:30|2.5583
16:58:31|2.5582
16:58:33|2.5612
16:58:34|2.5612
16:58:36|2.5629
16:58:37|2.5626
16:58:38|2.561
16:58:39|2.5612
16:58:40|2.5612
16:58:41|2.5612
16:58:42|2.5612
16:58:43|2.5621
16:58:45|2.5647
16:58:45|2.5661
16:58:46|2.5661
16:58:47|2.5625
16:58:48|2.5623
16:58:50|2.5624
16:58:50|2.5605
16:58:52|2.5613
16:58:52|2.5613
16:58:53|2.5617
16:58:54|2.5621
16:58:55|2.5624
16:58:56|2.5612
16:58:57|2.5616
16:58:58|2.5609
16:58:59|2.5608
16:59:01|2.5603
16:59:01|2.5597
16:59:02|2.5597
16:59:04|2.5602
16:59:05|2.5615
16:59:06|2.5615
16:59:07|2.5615
16:59:08|2.5615
16:59:09|2.5615
16:59:10|2.5612
16:59:11|2.5612
16:59:12|2.5606
16:59:13|2.5603
16:59:14|2.5603
16:59:15|2.5603
16:59:16|2.5601
16:59:17|2.5601
16:59:18|2.5601
16:59:19|2.5604
16:59:20|2.5603
16:59:21|2.5597
16:59:23|2.5591
16:59:24|2.559
16:59:24|2.5604
16:59:25|2.5604
16:59:26|2.5604
16:59:27|2.5581
16:59:28|2.5581
16:59:30|2.5567
16:59:31|2.5579
16:59:33|2.5597
16:59:34|2.5618
16:59:35|2.5618
16:59:35|2.5616
16:59:37|2.5645
16:59:38|2.5618
16:59:39|2.5624
16:59:39|2.5611
16:59:40|2.5611
16:59:41|2.5611
16:59:43|2.5642
16:59:44|2.5643
16:59:45|2.5647
16:59:46|2.5641
16:59:47|2.5641
16:59:48|2.5635
16:59:49|2.5635
16:59:50|2.5649
16:59:51|2.5646
16:59:52|2.5653
16:59:53|2.5653
16:59:54|2.5645
16:59:56|2.5643
16:59:56|2.5643
16:59:57|2.5636
16:59:59|2.5642
16:59:59|2.5658
17:00:00|2.5658
17:00:02|2.5674
17:00:03|2.5701
17:00:04|2.5688
17:00:05|2.5674
17:00:07|2.5696
17:00:07|2.5696
17:00:09|2.5668
17:00:09|2.5667
17:00:11|2.5667
17:00:12|2.568
17:00:13|2.5674
17:00:13|2.5674
17:00:14|2.5674
17:00:15|2.5665
17:00:17|2.5651
17:00:17|2.5655
17:00:19|2.5654
17:00:20|2.5651
17:00:20|2.5634
17:00:21|2.5619
17:00:22|2.5621
17:00:24|2.5632
17:00:25|2.5636
17:00:26|2.5628
17:00:26|2.5612
17:00:27|2.5611
17:00:28|2.56
17:00:30|2.56
17:00:32|2.5606
17:00:33|2.5591
17:00:33|2.5585
17:00:34|2.5592
17:00:36|2.5595
17:00:36|2.5591
17:00:38|2.5598
17:00:39|2.5602
17:00:40|2.558
17:00:41|2.5575
17:00:42|2.5575
17:00:43|2.5575
17:00:44|2.5569
17:00:45|2.5583
17:00:46|2.5562
17:00:47|2.555
17:00:48|2.555
17:00:49|2.5552
17:00:50|2.5552
17:00:51|2.5552
17:00:52|2.5547
17:00:53|2.5533
17:00:54|2.5544
17:00:56|2.5534
17:00:57|2.5497
17:00:57|2.5496
17:00:58|2.5496
17:00:59|2.5494
17:01:01|2.5494
17:01:02|2.5494
17:01:02|2.5486
17:01:03|2.5478
17:01:04|2.544
17:01:06|2.544
17:01:06|2.544
17:01:07|2.5458
17:01:09|2.546
17:01:09|2.5446
17:01:10|2.5446
17:01:11|2.5446
17:01:13|2.5435
17:01:14|2.5435
17:01:14|2.5435
17:01:15|2.5426
17:01:16|2.5426
17:01:17|2.5406
17:01:18|2.5412
17:01:19|2.5404
17:01:20|2.5394
17:01:21|2.5385
17:01:22|2.5392
17:01:23|2.5407
17:01:25|2.5407
17:01:25|2.5377
17:01:27|2.5359
17:01:27|2.5351
17:01:28|2.5367
17:01:30|2.5357
17:01:31|2.5354
17:01:33|2.5336
17:01:33|2.5336
17:01:35|2.5335
17:01:36|2.5358
17:01:37|2.5327
17:01:38|2.5333
17:01:38|2.5338
17:01:39|2.5361
17:01:40|2.5361
17:01:42|2.5361
17:01:42|2.5335
17:01:43|2.5336
17:01:44|2.5336
17:01:46|2.5342
17:01:47|2.5336
17:01:47|2.5356
17:01:48|2.5355
17:01:50|2.5343
17:01:50|2.5343
17:01:52|2.5344
17:01:53|2.5348
17:01:54|2.5357
17:01:55|2.537
17:01:57|2.5369
17:01:57|2.539
17:01:58|2.54
17:01:59|2.5401
17:02:00|2.5398
17:02:01|2.5394
17:02:03|2.5395
17:02:03|2.5412
17:02:04|2.5428
17:02:07|2.5388
17:02:07|2.5375
17:02:09|2.54
17:02:09|2.5399
17:02:10|2.54
17:02:11|2.539
17:02:12|2.5391
17:02:14|2.5398
17:02:14|2.539
17:02:15|2.5395
17:02:17|2.5404
17:02:17|2.5404
17:02:18|2.5367
17:02:19|2.5361
17:02:20|2.5348
17:02:21|2.535
17:02:22|2.5346
17:02:24|2.5378
17:02:24|2.5399
17:02:26|2.545
17:02:27|2.5349
17:02:27|2.5336
17:02:28|2.5344
17:02:30|2.5348
17:02:31|2.5358
17:02:32|2.5373
17:02:32|2.5379
17:02:33|2.5404
17:02:35|2.5409
17:02:35|2.5405
17:02:36|2.5425
17:02:37|2.5392
17:02:39|2.5409
17:02:40|2.5405
17:02:41|2.54
17:02:42|2.5394
17:02:43|2.54
17:02:43|2.5386
17:02:44|2.5416
17:02:45|2.54
17:02:47|2.542
17:02:48|2.5428
17:02:49|2.5432
17:02:50|2.5432
17:02:52|2.5426
17:02:53|2.5432
17:02:54|2.5427
17:02:55|2.5448
17:02:56|2.5441
17:02:57|2.5426
17:02:58|2.5422
17:02:59|2.5422
17:03:00|2.5415
17:03:01|2.5415
17:03:02|2.5404
17:03:03|2.5367
17:03:04|2.5357
17:03:05|2.5354
17:03:06|2.5331
17:03:07|2.5365
17:03:08|2.5377
17:03:09|2.5366
17:03:10|2.5374
17:03:11|2.5355
17:03:12|2.538
17:03:13|2.5383
17:03:14|2.5388
17:03:15|2.5405
17:03:16|2.5404
17:03:17|2.5414
17:03:18|2.5414
17:03:19|2.5414
17:03:20|2.5385
17:03:21|2.5386
17:03:22|2.5415
17:03:23|2.5408
17:03:24|2.541
17:03:25|2.541
17:03:26|2.541
17:03:27|2.5424
17:03:28|2.5424
17:03:29|2.5445
17:03:30|2.548
17:03:31|2.548
17:03:32|2.548
17:03:33|2.5479
17:03:35|2.5485
17:03:37|2.5485
17:03:38|2.5485
17:03:39|2.5513
17:03:41|2.5525
17:03:41|2.5527
17:03:42|2.5555
17:03:43|2.5544
17:03:44|2.5546
17:03:45|2.5536
17:03:46|2.5536
17:03:48|2.5527
17:03:49|2.5527
17:03:50|2.5527
17:03:51|2.5527
17:03:53|2.5534
17:03:53|2.5534
17:03:54|2.5534
17:03:55|2.555
17:03:56|2.555
17:03:58|2.555
17:03:58|2.555
17:04:00|2.555
17:04:01|2.555
17:04:02|2.5534
17:04:02|2.5525
17:04:04|2.551
17:04:06|2.5503
17:04:06|2.5506
17:04:08|2.5513
17:04:09|2.5513
17:04:10|2.551
17:04:11|2.5496
17:04:12|2.5496
17:04:13|2.5499
17:04:14|2.5516
17:04:15|2.5516
17:04:16|2.5513
17:04:17|2.551
17:04:18|2.5526
17:04:19|2.5526
17:04:20|2.5512
17:04:21|2.5506
17:04:22|2.5506
17:04:23|2.55
17:04:24|2.5496
17:04:26|2.5496
17:04:26|2.5502
17:04:28|2.5502
17:04:28|2.5502
17:04:29|2.5519
17:04:30|2.5521
17:04:31|2.553
17:04:32|2.5539
17:04:33|2.5539
17:04:35|2.5541
17:04:37|2.5549
17:04:38|2.5535
17:04:38|2.5527
17:04:40|2.5526
17:04:40|2.5526
17:04:42|2.5516
17:04:44|2.5516
17:04:44|2.549
17:04:45|2.549
17:04:47|2.549
17:04:48|2.549
17:04:49|2.5489
17:04:50|2.5489
17:04:51|2.5489
17:04:52|2.5496
17:04:53|2.5509
17:04:54|2.5501
17:04:55|2.5498
17:04:56|2.55
17:04:57|2.5495
17:04:58|2.551
17:04:59|2.551
17:05:00|2.5496
17:05:02|2.5462
17:05:03|2.5468
17:05:03|2.5467
17:05:04|2.5474
17:05:05|2.5464
17:05:06|2.5464
17:05:08|2.5459
17:05:08|2.5467
17:05:10|2.5469
17:05:11|2.5465
17:05:12|2.5477
17:05:13|2.5477
17:05:14|2.5477
17:05:15|2.5483
17:05:16|2.5512
17:05:17|2.5535
17:05:18|2.5549
17:05:19|2.5563
17:05:20|2.5556
17:05:21|2.5542
17:05:22|2.5536
17:05:23|2.5547
17:05:24|2.5519
17:05:25|2.5495
17:05:26|2.5511
17:05:27|2.5525
17:05:28|2.5535
17:05:29|2.5519
17:05:30|2.5504
17:05:31|2.5496
17:05:32|2.5488
17:05:33|2.5488
17:05:34|2.5488
17:05:35|2.5488
17:05:36|2.5495
17:05:37|2.5491
17:05:38|2.5512
17:05:39|2.5512
17:05:40|2.551
17:05:41|2.5518
17:05:43|2.5545
17:05:44|2.555
17:05:45|2.555
17:05:46|2.555
17:05:47|2.556
17:05:48|2.5555
17:05:49|2.5555
17:05:50|2.5558
17:05:51|2.558
17:05:53|2.5569
17:05:54|2.5616
17:05:54|2.5621
17:05:56|2.5624
17:05:56|2.563
17:05:57|2.5635
17:05:58|2.5635
17:06:00|2.5647
17:06:00|2.5647
17:06:02|2.5627
17:06:02|2.5627
17:06:04|2.5627
17:06:05|2.5599
17:06:05|2.5599
17:06:07|2.5597
17:06:08|2.5597
17:06:09|2.5583
17:06:10|2.5562
17:06:11|2.5589
17:06:11|2.5589
17:06:13|2.5589
17:06:14|2.559
17:06:14|2.559
17:06:16|2.5586
17:06:17|2.5572
17:06:18|2.5566
17:06:18|2.5561
17:06:20|2.5564
17:06:21|2.557
17:06:21|2.5575
17:06:23|2.5555
17:06:23|2.5556
17:06:25|2.5563
17:06:25|2.5563
17:06:27|2.5563
17:06:28|2.5563
17:06:29|2.5563
17:06:30|2.5563
17:06:31|2.5546
17:06:32|2.5545
17:06:33|2.553
17:06:34|2.553
17:06:36|2.555
17:06:37|2.555
17:06:39|2.555
17:06:39|2.5548
17:06:40|2.5556
17:06:41|2.5556
17:06:43|2.5596
17:06:43|2.5596
17:06:45|2.56
17:06:45|2.5597
17:06:46|2.5597
17:06:47|2.5597
17:06:48|2.5597
17:06:50|2.5597
17:06:51|2.5597
17:06:52|2.5587
17:06:53|2.5587
17:06:54|2.5587
17:06:55|2.5592
17:06:56|2.5592
17:06:57|2.5592
17:06:58|2.5601
17:06:59|2.5632
17:07:01|2.5602
17:07:01|2.5602
17:07:03|2.56
17:07:04|2.5595
17:07:05|2.5595
17:07:05|2.5595
17:07:06|2.5595
17:07:08|2.5595
17:07:09|2.5598
17:07:10|2.5598
17:07:11|2.5601
17:07:13|2.5597
17:07:14|2.5582
17:07:15|2.5562
17:07:15|2.5562
17:07:16|2.5557
17:07:18|2.5544
17:07:19|2.5534
17:07:19|2.5536
17:07:20|2.5536
17:07:22|2.5534
17:07:23|2.553
17:07:24|2.5521
17:07:25|2.5521
17:07:26|2.5521
17:07:27|2.5521
17:07:28|2.5521
17:07:29|2.5516
17:07:30|2.5498
17:07:32|2.5489
17:07:32|2.5489
17:07:34|2.5492
17:07:34|2.5491
17:07:36|2.5491
17:07:36|2.5485
17:07:37|2.5485
17:07:38|2.5485
17:07:40|2.5467
17:07:41|2.5465
17:07:42|2.546
17:07:42|2.5455
17:07:43|2.5444
17:07:45|2.5444
17:07:46|2.5437
17:07:47|2.5437
17:07:49|2.5462
17:07:50|2.5462
17:07:51|2.546
17:07:52|2.546
17:07:53|2.5463
17:07:53|2.5483
17:07:56|2.5483
17:07:56|2.5483
17:07:58|2.5481
17:07:58|2.5481
17:07:59|2.5494
17:08:02|2.5494
17:08:02|2.55
17:08:04|2.5502
17:08:05|2.5502
17:08:05|2.5502
17:08:07|2.5502
17:08:07|2.5536
17:08:08|2.5544
17:08:09|2.5543
17:08:10|2.5519
17:08:12|2.5533
17:08:12|2.5533
17:08:14|2.553
17:08:14|2.5519
17:08:15|2.5519
17:08:17|2.5544
17:08:18|2.5544
17:08:19|2.5535
17:08:19|2.5533
17:08:21|2.5525
17:08:21|2.5525
17:08:23|2.5525
17:08:23|2.5525
17:08:25|2.552
17:08:25|2.552
17:08:27|2.5532
17:08:28|2.5532
17:08:29|2.5532
17:08:30|2.553
17:08:31|2.553
17:08:31|2.553
17:08:33|2.5525
17:08:34|2.5518
17:08:35|2.5532
17:08:36|2.5532
17:08:37|2.5338
17:08:38|2.5351
17:08:40|2.5356
17:08:41|2.5296
17:08:41|2.5296
17:08:43|2.5274
17:08:44|2.5266
17:08:45|2.5275
17:08:46|2.5287
17:08:47|2.5289
17:08:48|2.5301
17:08:49|2.5313
17:08:51|2.5311
17:08:51|2.5307
17:08:52|2.529
17:08:53|2.5278
17:08:54|2.5283
17:08:56|2.5283
17:08:57|2.5291
17:08:57|2.5267
17:08:58|2.5226
17:09:00|2.5214
17:09:01|2.5225
17:09:02|2.5207
17:09:03|2.5207
17:09:04|2.5207
17:09:05|2.5216
17:09:07|2.5224
17:09:07|2.5246
17:09:09|2.523
17:09:10|2.5233
17:09:10|2.5237
17:09:12|2.5232
17:09:12|2.5217
17:09:13|2.5231
17:09:15|2.5243
17:09:15|2.5256
17:09:18|2.5244
17:09:19|2.5192
17:09:20|2.5195
17:09:21|2.519
17:09:22|2.519
17:09:23|2.5208
17:09:24|2.5208
17:09:25|2.5206
17:09:26|2.5215
17:09:27|2.5229
17:09:28|2.5239
17:09:29|2.5254
17:09:30|2.5234
17:09:31|2.5232
17:09:32|2.5243
17:09:33|2.5251
17:09:34|2.5251
17:09:35|2.5255
17:09:36|2.5255
17:09:37|2.5234
17:09:38|2.524
17:09:39|2.524
17:09:40|2.524
17:09:42|2.5208
17:09:42|2.5222
17:09:43|2.524
17:09:45|2.524
17:09:46|2.5261
17:09:48|2.5216
17:09:49|2.5246
17:09:50|2.5246
17:09:51|2.5246
17:09:52|2.5247
17:09:53|2.5239
17:09:54|2.5246
17:09:55|2.5246
17:09:56|2.5246
17:09:57|2.5235
17:09:58|2.5234
17:10:00|2.5234
17:10:00|2.519
17:10:02|2.5174
17:10:03|2.5209
17:10:04|2.522
17:10:05|2.5208
17:10:07|2.5236
17:10:08|2.526
17:10:08|2.5272
17:10:09|2.5274
17:10:11|2.5274
17:10:11|2.5274
17:10:12|2.5274
17:10:14|2.5278
17:10:14|2.5259
17:10:16|2.5259
17:10:17|2.5263
17:10:18|2.5258
17:10:19|2.5258
17:10:19|2.5261
17:10:20|2.5261
17:10:21|2.526
17:10:22|2.526
17:10:24|2.5272
17:10:25|2.5288
17:10:26|2.5308
17:10:27|2.5298
17:10:27|2.5302
17:10:29|2.5298
17:10:30|2.5298
17:10:31|2.53
17:10:32|2.5385
17:10:33|2.5341
17:10:34|2.5341
17:10:35|2.5354
17:10:36|2.5347
17:10:37|2.5361
17:10:38|2.536
17:10:39|2.5375
17:10:40|2.5367
17:10:40|2.5367
17:10:41|2.5391
17:10:43|2.5389
17:10:44|2.5389
17:10:45|2.5384
17:10:47|2.5389
17:10:48|2.5377
17:10:49|2.536
17:10:50|2.5372
17:10:50|2.5372
17:10:52|2.5372
17:10:53|2.5372
17:10:54|2.5384
17:10:55|2.5383
17:10:56|2.5379
17:10:57|2.5379
17:10:58|2.5376
17:10:59|2.5376
17:11:00|2.5376
17:11:01|2.5344
17:11:02|2.5344
17:11:03|2.5353
17:11:05|2.5353
17:11:06|2.5379
17:11:07|2.5397
17:11:08|2.5408
17:11:08|2.5429
17:11:10|2.543
17:11:11|2.5407
17:11:11|2.5406
17:11:13|2.5398
17:11:14|2.5398
17:11:15|2.5398
17:11:16|2.5392
17:11:17|2.5409
17:11:18|2.5409
17:11:19|2.5416
17:11:20|2.5416
17:11:21|2.5416
17:11:22|2.5413
17:11:23|2.5413
17:11:24|2.5413
17:11:25|2.5424
17:11:27|2.5425
17:11:28|2.5417
17:11:28|2.5417
17:11:29|2.543
17:11:30|2.5444
17:11:32|2.5445
17:11:32|2.5427
17:11:34|2.5429
17:11:34|2.5424
17:11:35|2.5424
17:11:36|2.5436
17:11:37|2.5436
17:11:39|2.5436
17:11:39|2.544
17:11:40|2.5438
17:11:41|2.5437
17:11:42|2.5439
17:11:43|2.5439
17:11:45|2.5439
17:11:46|2.5457
17:11:47|2.5457
17:11:48|2.5441
17:11:49|2.5439
17:11:50|2.5439
17:11:51|2.5439
17:11:52|2.5459
17:11:54|2.5467
17:11:55|2.5455
17:11:56|2.5451
17:11:58|2.5449
17:11:58|2.5446
17:12:00|2.5455
17:12:01|2.5455
17:12:02|2.545
17:12:02|2.542
17:12:04|2.5398
17:12:06|2.532
17:12:07|2.5297
17:12:08|2.5308
17:12:09|2.5323
17:12:10|2.5335
17:12:11|2.5333
17:12:12|2.5373
17:12:13|2.5352
17:12:15|2.5341
17:12:15|2.5342
17:12:16|2.5333
17:12:18|2.5345
17:12:19|2.5345
17:12:20|2.5345
17:12:21|2.5345
17:12:22|2.5336
17:12:23|2.5336
17:12:24|2.5336
17:12:25|2.535
17:12:26|2.535
17:12:27|2.535
17:12:28|2.535
17:12:29|2.535
17:12:30|2.535
17:12:31|2.5333
17:12:32|2.5333
17:12:33|2.5324
17:12:34|2.5328
17:12:35|2.5302
17:12:37|2.5302
17:12:38|2.5324
17:12:38|2.5336
17:12:40|2.5322
17:12:41|2.5322
17:12:41|2.5322
17:12:43|2.5322
17:12:44|2.5355
17:12:46|2.5349
17:12:47|2.5349
17:12:47|2.5349
17:12:48|2.5349
17:12:51|2.5348
17:12:51|2.5337
17:12:52|2.5337
17:12:53|2.5347
17:12:55|2.5347
17:12:55|2.5347
17:12:57|2.5347
17:12:58|2.5347
17:12:59|2.5356
17:13:01|2.5359
17:13:01|2.5359
17:13:03|2.5367
17:13:03|2.5379
17:13:05|2.5377
17:13:06|2.5377
17:13:07|2.5379
17:13:08|2.5387
17:13:09|2.5391
17:13:10|2.5383
17:13:11|2.5383
17:13:12|2.5393
17:13:13|2.5395
17:13:14|2.5395
17:13:15|2.5371
17:13:16|2.5363
17:13:17|2.5356
17:13:18|2.5356
17:13:19|2.5345
17:13:20|2.5345
17:13:21|2.5345
17:13:22|2.5336
17:13:23|2.5336
17:13:24|2.5326
17:13:25|2.5329
17:13:26|2.5321
17:13:27|2.5316
17:13:28|2.53
17:13:29|2.5282
17:13:30|2.5282
17:13:31|2.5282
17:13:33|2.527
17:13:34|2.5272
17:13:35|2.5272
17:13:35|2.5272
17:13:37|2.5251
17:13:38|2.5249
17:13:38|2.5255
17:13:39|2.5248
17:13:40|2.524
17:13:41|2.524
17:13:43|2.5234
17:13:43|2.5226
17:13:45|2.5226
17:13:46|2.5221
17:13:47|2.5221
17:13:48|2.5226
17:13:49|2.523
17:13:50|2.523
17:13:52|2.523
17:13:53|2.523
17:13:53|2.525
17:13:55|2.5251
17:13:56|2.5296
17:13:57|2.5311
17:13:58|2.5317
17:13:59|2.5296
17:14:00|2.5299
17:14:01|2.5299
17:14:02|2.5296
17:14:03|2.5326
17:14:04|2.5321
17:14:06|2.5306
17:14:07|2.5302
17:14:08|2.53
17:14:09|2.5324
17:14:10|2.5311
17:14:11|2.5311
17:14:12|2.5311
17:14:13|2.5296
17:14:14|2.528
17:14:15|2.5273
17:14:16|2.527
17:14:17|2.5279
17:14:18|2.5288
17:14:19|2.5317
17:14:20|2.5309
17:14:21|2.5325
17:14:23|2.5323
17:14:23|2.5323
17:14:25|2.5323
17:14:25|2.5323
17:14:26|2.5296
17:14:28|2.5296
17:14:28|2.532
17:14:30|2.5341
17:14:30|2.535
17:14:31|2.5344
17:14:32|2.5344
17:14:33|2.5344
17:14:34|2.5344
17:14:36|2.5326
17:14:36|2.5322
17:14:38|2.5322
17:14:38|2.5301
17:14:39|2.5297
17:14:40|2.5292
17:14:42|2.5224
17:14:43|2.5224
17:14:44|2.5211
17:14:45|2.5211
17:14:46|2.5209
17:14:47|2.5195
17:14:48|2.5202
17:14:49|2.5206
17:14:50|2.5215
17:14:51|2.5226
17:14:52|2.5193
17:14:54|2.519
17:14:54|2.519
17:14:56|2.5192
17:14:58|2.5205
17:14:58|2.5209
17:14:59|2.5199
17:15:01|2.5199
17:15:02|2.5198
17:15:03|2.5198
17:15:04|2.519
17:15:06|2.5215
17:15:06|2.5198
17:15:07|2.5326
17:15:08|2.5346
17:15:10|2.5296
17:15:11|2.5301
17:15:12|2.5309
17:15:13|2.5309
17:15:13|2.5309
17:15:14|2.531
17:15:15|2.5317
17:15:16|2.5322
17:15:17|2.5322
17:15:18|2.5322
17:15:19|2.5318
17:15:21|2.532
17:15:22|2.5309
17:15:22|2.5309
17:15:23|2.5287
17:15:25|2.5287
17:15:25|2.5257
17:15:26|2.5243
17:15:27|2.5224
17:15:29|2.5224
17:15:30|2.5224
17:15:31|2.5202
17:15:32|2.5202
17:15:33|2.5199
17:15:34|2.5228
17:15:35|2.5236
17:15:36|2.5251
17:15:37|2.5238
17:15:38|2.523
17:15:39|2.523
17:15:40|2.5225
17:15:41|2.5225
17:15:42|2.522
17:15:43|2.522
17:15:44|2.5274
17:15:45|2.5274
17:15:47|2.5259
17:15:48|2.5259
17:15:50|2.5265
17:15:51|2.5252
17:15:51|2.5252
17:15:53|2.5265
17:15:53|2.5265
17:15:55|2.5265
17:15:56|2.5236
17:15:57|2.5236
17:15:58|2.5235
17:15:58|2.5235
17:16:00|2.526
17:16:02|2.527
17:16:03|2.5268
17:16:04|2.5268
17:16:06|2.5291
17:16:06|2.5324
17:16:07|2.5328
17:16:09|2.5333
17:16:10|2.5347
17:16:10|2.5335
17:16:11|2.5329
17:16:12|2.5341
17:16:14|2.5335
17:16:14|2.5324
17:16:15|2.5311
17:16:17|2.5326
17:16:17|2.5326
17:16:18|2.5326
17:16:19|2.5336
17:16:21|2.5336
17:16:22|2.5336
17:16:23|2.5336
17:16:23|2.5331
17:16:24|2.5325
17:16:25|2.5325
17:16:27|2.5325
17:16:28|2.5314
17:16:29|2.5314
17:16:31|2.5309
17:16:31|2.5297
17:16:32|2.5296
17:16:34|2.5302
17:16:34|2.5299
17:16:35|2.5299
17:16:36|2.5299
17:16:38|2.5292
17:16:39|2.5292
17:16:40|2.5274
17:16:40|2.529
17:16:42|2.5306
17:16:43|2.5306
17:16:43|2.5306
17:16:45|2.5306
17:16:45|2.5286
17:16:48|2.526
17:16:48|2.526
17:16:50|2.5263
17:16:51|2.5263
17:16:52|2.5263
17:16:53|2.5275
17:16:55|2.5305
17:16:56|2.5325
17:16:57|2.5325
17:16:58|2.5319
17:17:00|2.5334
17:17:00|2.5339
17:17:02|2.5336
17:17:03|2.5332
17:17:04|2.5331
17:17:05|2.5356
17:17:06|2.536
17:17:07|2.5364
17:17:08|2.5348
17:17:09|2.5365
17:17:11|2.5385
17:17:12|2.5378
17:17:13|2.5368
17:17:14|2.5339
17:17:15|2.5358
17:17:16|2.5342
17:17:17|2.5324
17:17:18|2.5324
17:17:19|2.5324
17:17:20|2.5324
17:17:21|2.5298
17:17:22|2.5305
17:17:23|2.528
17:17:24|2.528
17:17:25|2.5272
17:17:26|2.5264
17:17:27|2.5272
17:17:28|2.5272
17:17:29|2.5277
17:17:30|2.529
17:17:31|2.5247
17:17:32|2.5254
17:17:33|2.5254
17:17:34|2.5254
17:17:35|2.5251
17:17:36|2.5249
17:17:37|2.5241
17:17:38|2.5228
17:17:40|2.5226
17:17:40|2.5223
17:17:41|2.5255
17:17:42|2.5246
17:17:43|2.5256
17:17:45|2.529
17:17:45|2.5285
17:17:46|2.529
17:17:48|2.529
17:17:48|2.5279
17:17:50|2.529
17:17:51|2.529
17:17:52|2.53
17:17:53|2.5316
17:17:54|2.5316
17:17:54|2.5308
17:17:55|2.5317
17:17:57|2.5295
17:17:58|2.5304
17:17:59|2.5285
17:18:01|2.527
17:18:02|2.5276
17:18:03|2.5269
17:18:03|2.5278
17:18:04|2.5307
17:18:06|2.5308
17:18:07|2.531
17:18:08|2.531
17:18:09|2.5315
17:18:10|2.5317
17:18:11|2.529
17:18:12|2.5265
17:18:13|2.5265
17:18:14|2.526
17:18:15|2.5271
17:18:16|2.5271
17:18:17|2.5276
17:18:18|2.5278
17:18:19|2.5266
17:18:20|2.5242
17:18:21|2.5189
17:18:22|2.5186
17:18:23|2.5168
17:18:24|2.5159
17:18:25|2.5086
17:18:26|2.5114
17:18:27|2.5072
17:18:28|2.5109
17:18:29|2.5102
17:18:30|2.5086
17:18:31|2.5066
17:18:32|2.5085
17:18:33|2.5074
17:18:34|2.5074
17:18:35|2.5092
17:18:36|2.5079
17:18:38|2.5084
17:18:39|2.5093
17:18:40|2.512
17:18:41|2.5066
17:18:42|2.5051
17:18:43|2.5064
17:18:44|2.5026
17:18:46|2.5032
17:18:46|2.5056
17:18:47|2.5064
17:18:48|2.5067
17:18:50|2.5011
17:18:51|2.5
17:18:52|2.5
17:18:53|2.5
17:18:55|2.5
17:18:56|2.4992
17:18:58|2.5005
17:18:58|2.5002
17:18:59|2.501
17:19:01|2.5017
17:19:02|2.5016
17:19:04|2.5027
17:19:05|2.5043
17:19:06|2.5052
17:19:06|2.5066
17:19:08|2.5072
17:19:09|2.5098
17:19:10|2.5069
17:19:11|2.5069
17:19:12|2.5069
17:19:14|2.5069
17:19:15|2.5069
17:19:16|2.5076
17:19:17|2.5073
17:19:18|2.5073
17:19:19|2.5076
17:19:21|2.5105
17:19:21|2.509
17:19:22|2.509
17:19:23|2.5114
17:19:24|2.5102
17:19:25|2.5102
17:19:26|2.5084
17:19:27|2.5084
17:19:28|2.5095
17:19:29|2.5094
17:19:30|2.5094
17:19:31|2.5094
17:19:32|2.5094
17:19:33|2.5094
17:19:34|2.5094
17:19:35|2.5094
17:19:36|2.51
17:19:38|2.51
17:19:38|2.51
17:19:39|2.5118
17:19:41|2.5118
17:19:42|2.5129
17:19:43|2.5131
17:19:44|2.513
17:19:45|2.5142
17:19:47|2.5127
17:19:47|2.5136
17:19:48|2.5138
17:19:50|2.5125
17:19:52|2.5131
17:19:53|2.5094
17:19:55|2.509
17:19:56|2.5096
17:19:57|2.5098
17:19:58|2.5098
17:20:00|2.5077
17:20:01|2.5058
17:20:03|2.5042
17:20:03|2.5042
17:20:05|2.502
17:20:06|2.5014
17:20:07|2.5023
17:20:08|2.5027
17:20:09|2.5017
17:20:10|2.5016
17:20:11|2.5013
17:20:12|2.5013
17:20:13|2.4997
17:20:14|2.4984
17:20:15|2.4983
17:20:17|2.4977
17:20:17|2.4981
17:20:20|2.498
17:20:20|2.4982
17:20:21|2.4984
17:20:23|2.4985
17:20:23|2.4999
17:20:25|2.4999
17:20:25|2.4999
17:20:26|2.5016
17:20:27|2.5001
17:20:28|2.502
17:20:29|2.5017
17:20:31|2.5017
17:20:31|2.4994
17:20:32|2.4982
17:20:33|2.4995
17:20:34|2.4995
17:20:35|2.4989
17:20:36|2.4989
17:20:37|2.4977
17:20:39|2.4977
17:20:40|2.4973
17:20:41|2.4973
17:20:42|2.4973
17:20:43|2.4992
17:20:44|2.4986
17:20:45|2.4979
17:20:46|2.4975
17:20:47|2.496
17:20:48|2.4957
17:20:49|2.4956
17:20:51|2.4959
17:20:52|2.4959
17:20:53|2.496
17:20:55|2.4982
17:20:56|2.4982
17:20:56|2.4982
17:20:58|2.4968
17:20:59|2.4969
17:21:01|2.4979
17:21:02|2.4976
17:21:02|2.4983
17:21:03|2.4977
17:21:05|2.4983
17:21:06|2.5003
17:21:07|2.5011
17:21:08|2.503
17:21:10|2.4943
17:21:11|2.4874
17:21:12|2.4865
17:21:12|2.4894
17:21:13|2.4863
17:21:15|2.4848
17:21:16|2.4869
17:21:18|2.4884
17:21:18|2.4867
17:21:19|2.4876
17:21:20|2.4838
17:21:21|2.482
17:21:23|2.4836
17:21:23|2.4836
17:21:25|2.4836
17:21:26|2.4851
17:21:27|2.4869
17:21:28|2.4869
17:21:29|2.4864
17:21:30|2.4872
17:21:31|2.4878
17:21:32|2.4899
17:21:33|2.4913
17:21:34|2.4912
17:21:35|2.4918
17:21:36|2.4925
17:21:37|2.4937
17:21:38|2.4935
17:21:39|2.4929
17:21:40|2.4951
17:21:41|2.4974
17:21:42|2.4966
17:21:43|2.4979
17:21:44|2.4972
17:21:45|2.4963
17:21:46|2.497
17:21:47|2.4972
17:21:48|2.4964
17:21:49|2.4964
17:21:50|2.4972
17:21:51|2.497
17:21:53|2.4952
17:21:53|2.4946
17:21:54|2.492
17:21:55|2.4922
17:21:57|2.4922
17:21:58|2.4922
17:21:59|2.493
17:22:00|2.4932
17:22:01|2.4932
17:22:02|2.4932
17:22:03|2.4904
17:22:05|2.4873
17:22:05|2.4881
17:22:07|2.4884
17:22:07|2.4882
17:22:08|2.4881
17:22:09|2.4873
17:22:10|2.4884
17:22:12|2.4874
17:22:13|2.4874
17:22:14|2.4887
17:22:14|2.4895
17:22:15|2.4916
17:22:17|2.4923
17:22:18|2.4925
17:22:19|2.4932
17:22:20|2.4956
17:22:21|2.4952
17:22:22|2.4949
17:22:23|2.4954
17:22:24|2.496
17:22:26|2.4975
17:22:26|2.4983
17:22:28|2.4971
17:22:29|2.4971
17:22:29|2.5003
17:22:31|2.5
17:22:32|2.5024
17:22:33|2.5042
17:22:34|2.5024
17:22:35|2.5024
17:22:35|2.502
17:22:37|2.5021
17:22:38|2.5
17:22:38|2.499
17:22:40|2.499
17:22:41|2.4995
17:22:42|2.5042
17:22:43|2.5042
17:22:44|2.501
17:22:45|2.501
17:22:46|2.5004
17:22:47|2.4998
17:22:48|2.4984
17:22:49|2.4984
17:22:50|2.4979
17:22:51|2.4966
17:22:52|2.4957
17:22:54|2.4957
17:22:54|2.4962
17:22:55|2.4966
17:22:57|2.4993
17:22:58|2.4991
17:22:59|2.4991
17:23:00|2.4991
17:23:01|2.4991
17:23:02|2.5006
17:23:03|2.5006
17:23:04|2.5005
17:23:05|2.5015
17:23:06|2.5026
17:23:07|2.5026
17:23:08|2.5048
17:23:09|2.5037
17:23:11|2.5044
17:23:11|2.5018
17:23:13|2.5016
17:23:14|2.5016
17:23:15|2.5008
17:23:16|2.501
17:23:17|2.5017
17:23:18|2.5032
17:23:19|2.504
17:23:20|2.5043
17:23:21|2.5046
17:23:22|2.5046
17:23:23|2.5028
17:23:24|2.5028
17:23:25|2.5028
17:23:26|2.5028
17:23:27|2.5015
17:23:28|2.503
17:23:29|2.502
17:23:31|2.5001
17:23:32|2.4988
17:23:33|2.4961
17:23:34|2.4963
17:23:34|2.4975
17:23:36|2.4975
17:23:37|2.4982
17:23:38|2.4982
17:23:39|2.4984
17:23:40|2.4976
17:23:41|2.4964
17:23:42|2.4921
17:23:43|2.4922
17:23:45|2.4922
17:23:45|2.4922
17:23:46|2.4905
17:23:48|2.4881
17:23:49|2.49
17:23:50|2.49
17:23:51|2.4909
17:23:52|2.4909
17:23:52|2.4909
17:23:54|2.4836
17:23:55|2.4843
17:23:56|2.4846
17:23:57|2.4846
17:23:58|2.4846
17:24:00|2.4846
17:24:01|2.4855
17:24:02|2.4851
17:24:03|2.4854
17:24:04|2.4856
17:24:05|2.4836
17:24:06|2.4836
17:24:07|2.4824
17:24:08|2.4824
17:24:09|2.4816
17:24:10|2.4795
17:24:11|2.478
17:24:12|2.4765
17:24:13|2.4747
17:24:14|2.478
17:24:15|2.4765
17:24:16|2.476
17:24:17|2.4758
17:24:18|2.4761
17:24:19|2.4778
17:24:21|2.4802
17:24:22|2.4818
17:24:23|2.4823
17:24:24|2.4799
17:24:25|2.4773
17:24:26|2.4786
17:24:27|2.4786
17:24:28|2.4743
17:24:29|2.4749
17:24:30|2.4743
17:24:31|2.4742
17:24:32|2.4742
17:24:34|2.4731
17:24:34|2.4685
17:24:35|2.4649
17:24:36|2.4658
17:24:38|2.4699
17:24:39|2.4734
17:24:39|2.4724
17:24:41|2.4743
17:24:41|2.4749
17:24:43|2.4722
17:24:44|2.4755
17:24:45|2.478
17:24:46|2.4764
17:24:47|2.4744
17:24:49|2.4745
17:24:50|2.4729
17:24:50|2.474
17:24:52|2.473
17:24:52|2.473
17:24:53|2.47
17:24:55|2.4715
17:24:56|2.4713
17:24:56|2.468
17:24:57|2.468
17:24:58|2.4691
17:24:59|2.4671
17:25:01|2.4672
17:25:01|2.4599
17:25:03|2.4592
17:25:04|2.4604
17:25:05|2.4603
17:25:06|2.4614
17:25:07|2.4668
17:25:08|2.4685
17:25:09|2.4686
17:25:10|2.4658
17:25:11|2.465
17:25:12|2.465
17:25:13|2.4658
17:25:14|2.4712
17:25:15|2.4682
17:25:16|2.4695
17:25:17|2.467
17:25:18|2.4651
17:25:19|2.4629
17:25:20|2.4666
17:25:21|2.4689
17:25:23|2.4673
17:25:23|2.4631
17:25:24|2.4648
17:25:25|2.4654
17:25:27|2.4673
17:25:27|2.4697
17:25:28|2.472
17:25:29|2.4677
17:25:31|2.4646
17:25:31|2.4641
17:25:32|2.4639
17:25:33|2.4625
17:25:34|2.4647
17:25:35|2.4647
17:25:36|2.4615
17:25:38|2.4615
17:25:38|2.4619
17:25:39|2.4607
17:25:40|2.463
17:25:41|2.4613
17:25:42|2.4576
17:25:43|2.4576
17:25:44|2.4581
17:25:46|2.4586
17:25:46|2.4533
17:25:47|2.4535
17:25:48|2.4563
17:25:50|2.4555
17:25:50|2.4564
17:25:51|2.4564
17:25:52|2.4596
17:25:53|2.4594
17:25:54|2.4624
17:25:55|2.4625
17:25:57|2.4636
17:25:58|2.4636
17:25:59|2.4632
17:26:00|2.4629
17:26:02|2.4629
17:26:02|2.4633
17:26:04|2.4647
17:26:06|2.4667
17:26:06|2.4626
17:26:07|2.4607
17:26:09|2.4572
17:26:10|2.4585
17:26:11|2.4584
17:26:12|2.4583
17:26:13|2.4603
17:26:14|2.4592
17:26:16|2.4616
17:26:16|2.4586
17:26:17|2.4575
17:26:19|2.4573
17:26:19|2.456
17:26:20|2.4572
17:26:22|2.4581
17:26:22|2.4572
17:26:23|2.4566
17:26:25|2.4544
17:26:26|2.4548
17:26:27|2.4561
17:26:28|2.456
17:26:29|2.4556
17:26:30|2.4537
17:26:31|2.4535
17:26:32|2.4541
17:26:33|2.4513
17:26:34|2.4533
17:26:35|2.4554
17:26:36|2.4591
17:26:37|2.4554
17:26:38|2.4554
17:26:39|2.4546
17:26:40|2.4462
17:26:41|2.4486
17:26:42|2.4487
17:26:43|2.4499
17:26:44|2.4525
17:26:45|2.4511
17:26:46|2.4488
17:26:48|2.4529
17:26:48|2.4509
17:26:50|2.4496
17:26:50|2.447
17:26:52|2.4464
17:26:52|2.4448
17:26:54|2.4449
17:26:55|2.4484
17:26:55|2.4448
17:26:57|2.448
17:26:58|2.4486
17:26:59|2.4504
17:26:59|2.4511
17:27:00|2.4517
17:27:02|2.4515
17:27:02|2.4528
17:27:04|2.4551
17:27:05|2.4572
17:27:06|2.4572
17:27:07|2.4613
17:27:08|2.4613
17:27:09|2.4594
17:27:10|2.455
17:27:11|2.4537
17:27:12|2.4534
17:27:13|2.4583
17:27:14|2.4564
17:27:15|2.4558
17:27:16|2.4574
17:27:17|2.4537
17:27:18|2.453
17:27:19|2.4536
17:27:21|2.4545
17:27:21|2.4526
17:27:22|2.4524
17:27:23|2.4508
17:27:24|2.4517
17:27:26|2.4525
17:27:27|2.4352
17:27:28|2.4385
17:27:29|2.4397
17:27:30|2.4409
17:27:31|2.4416
17:27:32|2.4424
17:27:33|2.4428
17:27:34|2.4453
17:27:35|2.4447
17:27:37|2.4477
17:27:38|2.4453
17:27:39|2.4477
17:27:40|2.4478
17:27:41|2.4495
17:27:41|2.4528
17:27:43|2.4535
17:27:44|2.4537
17:27:45|2.4516
17:27:46|2.4488
17:27:47|2.4508
17:27:48|2.449
17:27:49|2.4514
17:27:50|2.4525
17:27:51|2.4518
17:27:52|2.4535
17:27:53|2.4519
17:27:54|2.4514
17:27:55|2.4501
17:27:56|2.4531
17:27:57|2.4521
17:27:58|2.4524
17:27:59|2.4536
17:28:00|2.4544
17:28:02|2.4533
17:28:02|2.4549
17:28:03|2.4559
17:28:05|2.4534
17:28:06|2.4539
17:28:08|2.4556
17:28:08|2.4556
17:28:09|2.4574
17:28:11|2.4543
17:28:11|2.4565
17:28:13|2.4524
17:28:14|2.4525
17:28:14|2.4489
17:28:16|2.4509
17:28:18|2.4486
17:28:18|2.4516
17:28:20|2.4539
17:28:20|2.4544
17:28:22|2.4529
17:28:22|2.4511
17:28:24|2.4506
17:28:25|2.4508
17:28:26|2.4501
17:28:27|2.4487
17:28:28|2.4509
17:28:29|2.4528
17:28:30|2.452
17:28:31|2.4527
17:28:32|2.4521
17:28:33|2.4538
17:28:34|2.4555
17:28:35|2.4548
17:28:36|2.4568
17:28:37|2.4565
17:28:38|2.4555
17:28:39|2.4552
17:28:40|2.4552
17:28:41|2.4552
17:28:42|2.4526
17:28:43|2.4532
17:28:44|2.452
17:28:45|2.4518
17:28:46|2.4521
17:28:47|2.4511
17:28:48|2.452
17:28:49|2.4522
17:28:50|2.4526
17:28:51|2.4515
17:28:52|2.452
17:28:53|2.4507
17:28:54|2.4502
17:28:55|2.4521
17:28:56|2.4521
17:28:57|2.453
17:28:58|2.453
17:29:00|2.4524
17:29:01|2.4518
17:29:02|2.4504
17:29:02|2.4504
17:29:04|2.4499
17:29:05|2.4502
17:29:07|2.4507
17:29:08|2.451
17:29:09|2.4499
17:29:10|2.4499
17:29:11|2.45
17:29:12|2.4519
17:29:13|2.4499
17:29:14|2.45
17:29:16|2.4464
17:29:16|2.4459
17:29:17|2.4464
17:29:18|2.4464
17:29:19|2.4464
17:29:21|2.4459
17:29:21|2.4464
17:29:23|2.4447
17:29:24|2.4443
17:29:25|2.4447
17:29:25|2.4435
17:29:27|2.4412
17:29:28|2.4412
17:29:28|2.4401
17:29:30|2.4406
17:29:30|2.4405
17:29:32|2.442
17:29:32|2.442
17:29:35|2.4418
17:29:35|2.4431
17:29:36|2.4463
17:29:38|2.446
17:29:38|2.4454
17:29:39|2.449
17:29:40|2.4493
17:29:41|2.4493
17:29:43|2.4455
17:29:44|2.4466
17:29:44|2.4466
17:29:46|2.4438
17:29:47|2.4471
17:29:47|2.4461
17:29:49|2.4379
17:29:50|2.4405
17:29:51|2.4414
17:29:51|2.4391
17:29:53|2.4384
17:29:54|2.4331
17:29:55|2.4339
17:29:56|2.4306
17:29:57|2.4302
17:29:57|2.4302
17:29:58|2.4316
17:29:59|2.434
17:30:01|2.435
17:30:02|2.4367
17:30:03|2.4361
17:30:04|2.4379
17:30:05|2.4369
17:30:07|2.4423
17:30:08|2.4414
17:30:09|2.4445
17:30:09|2.4453
17:30:11|2.4461
17:30:12|2.4451
17:30:13|2.4475
17:30:14|2.4476
17:30:14|2.4482
17:30:16|2.4453
17:30:17|2.4441
17:30:18|2.4476
17:30:19|2.4466
17:30:20|2.4443
17:30:21|2.4426
17:30:22|2.4462
17:30:23|2.442
17:30:24|2.4389
17:30:25|2.4389
17:30:26|2.441
17:30:27|2.4399
17:30:28|2.4393
17:30:29|2.4399
17:30:30|2.4341
17:30:31|2.4357
17:30:32|2.4357
17:30:33|2.4373
17:30:34|2.4391
17:30:35|2.4399
17:30:36|2.4402
17:30:37|2.4399
17:30:38|2.4415
17:30:39|2.441
17:30:40|2.4416
17:30:41|2.4428
17:30:42|2.4434
17:30:43|2.4441
17:30:44|2.4438
17:30:45|2.445
17:30:46|2.4436
17:30:47|2.4419
17:30:48|2.4421
17:30:49|2.4421
17:30:50|2.4429
17:30:51|2.4437
17:30:52|2.443
17:30:53|2.4414
17:30:54|2.4414
17:30:55|2.4428
17:30:56|2.444
17:30:57|2.4437
17:30:58|2.4438
17:30:59|2.4429
17:31:00|2.4415
17:31:02|2.4407
17:31:03|2.4386
17:31:04|2.4376
17:31:05|2.4358
17:31:06|2.4358
17:31:07|2.4345
17:31:08|2.4366
17:31:09|2.4344
17:31:10|2.435
17:31:11|2.4352
17:31:12|2.4336
17:31:13|2.4352
17:31:14|2.4367
17:31:16|2.4368
17:31:17|2.4368
17:31:17|2.4375
17:31:19|2.4388
17:31:19|2.4407
17:31:21|2.4414
17:31:22|2.4408
17:31:23|2.4374
17:31:24|2.4382
17:31:25|2.4382
17:31:26|2.4369
17:31:27|2.4362
17:31:28|2.4372
17:31:29|2.4375
17:31:30|2.4382
17:31:31|2.4377
17:31:33|2.4378
17:31:33|2.44
17:31:34|2.4412
17:31:36|2.4404
17:31:37|2.4402
17:31:38|2.4402
17:31:39|2.4413
17:31:40|2.4413
17:31:41|2.4433
17:31:42|2.4445
17:31:43|2.4455
17:31:44|2.4464
17:31:45|2.4485
17:31:46|2.45
17:31:47|2.45
17:31:48|2.45
17:31:49|2.4483
17:31:50|2.4471
17:31:51|2.447
17:31:52|2.4474
17:31:53|2.4481
17:31:54|2.4468
17:31:55|2.449
17:31:56|2.4444
17:31:57|2.4479
17:31:58|2.4476
17:31:59|2.4455
17:32:00|2.4438
17:32:01|2.4429
17:32:02|2.4429
17:32:04|2.4445
17:32:05|2.4439
17:32:05|2.4422
17:32:07|2.4419
17:32:08|2.441
17:32:09|2.4392
17:32:10|2.4411
17:32:11|2.4411
17:32:12|2.4417
17:32:14|2.4401
17:32:15|2.4398
17:32:16|2.4398
17:32:17|2.4358
17:32:18|2.435
17:32:19|2.435
17:32:20|2.4336
17:32:20|2.4366
17:32:23|2.4396
17:32:23|2.4393
17:32:24|2.4393
17:32:25|2.4393
17:32:26|2.4402
17:32:28|2.4397
17:32:28|2.4406
17:32:29|2.4403
17:32:30|2.4389
17:32:32|2.4385
17:32:32|2.4383
17:32:34|2.4374
17:32:35|2.4345
17:32:36|2.4345
17:32:37|2.4344
17:32:38|2.4326
17:32:39|2.4318
17:32:40|2.432
17:32:41|2.4312
17:32:42|2.4308
17:32:43|2.428
17:32:44|2.4278
17:32:45|2.4278
17:32:46|2.4276
17:32:47|2.4298
17:32:48|2.4298
17:32:49|2.4298
17:32:50|2.4285
17:32:51|2.4285
17:32:52|2.4275
17:32:53|2.4277
17:32:54|2.4285
17:32:55|2.4264
17:32:56|2.4278
17:32:57|2.4283
17:32:59|2.4293
17:32:59|2.4293
17:33:01|2.4271
17:33:02|2.4275
17:33:02|2.4268
17:33:03|2.4285
17:33:05|2.4293
17:33:06|2.427
17:33:07|2.4302
17:33:08|2.4302
17:33:10|2.429
17:33:11|2.4299
17:33:11|2.4299
17:33:13|2.4301
17:33:13|2.4309
17:33:15|2.4322
17:33:16|2.4314
17:33:17|2.4309
17:33:18|2.4304
17:33:20|2.4317
17:33:21|2.4315
17:33:22|2.4266
17:33:22|2.4243
17:33:24|2.424
17:33:25|2.4267
17:33:26|2.4267
17:33:27|2.4245
17:33:28|2.4241
17:33:28|2.4241
17:33:30|2.4241
17:33:30|2.4245
17:33:32|2.4272
17:33:33|2.4263
17:33:34|2.4263
17:33:35|2.4297
17:33:36|2.4285
17:33:37|2.4281
17:33:38|2.4276
17:33:39|2.4276
17:33:40|2.4283
17:33:41|2.425
17:33:42|2.4276
17:33:43|2.4279
17:33:44|2.4279
17:33:45|2.4241
17:33:47|2.4223
17:33:47|2.4242
17:33:49|2.426
17:33:50|2.4231
17:33:51|2.4241
17:33:51|2.4261
17:33:52|2.4288
17:33:53|2.4283
17:33:55|2.4291
17:33:55|2.4281
17:33:56|2.4275
17:33:58|2.4283
17:33:59|2.4275
17:34:00|2.4253
17:34:01|2.4264
17:34:02|2.4258
17:34:03|2.4265
17:34:05|2.4248
17:34:06|2.4247
17:34:06|2.4229
17:34:09|2.4236
17:34:10|2.4253
17:34:11|2.4255
17:34:12|2.4269
17:34:14|2.4263
17:34:15|2.4255
17:34:16|2.4241
17:34:17|2.4233
17:34:18|2.4233
17:34:19|2.4247
17:34:20|2.4263
17:34:21|2.4286
17:34:22|2.4286
17:34:23|2.4253
17:34:24|2.4254
17:34:25|2.4269
17:34:26|2.4277
17:34:27|2.423
17:34:28|2.4226
17:34:29|2.4211
17:34:30|2.422
17:34:31|2.4213
17:34:32|2.4191
17:34:33|2.4179
17:34:34|2.4179
17:34:35|2.4188
17:34:36|2.42
17:34:37|2.4202
17:34:38|2.4191
17:34:39|2.4199
17:34:40|2.4199
17:34:41|2.4207
17:34:42|2.4228
17:34:43|2.4222
17:34:44|2.4239
17:34:45|2.4234
17:34:46|2.4229
17:34:47|2.4223
17:34:48|2.4232
17:34:49|2.4231
17:34:50|2.424
17:34:51|2.4238
17:34:52|2.4218
17:34:53|2.4198
17:34:54|2.4198
17:34:55|2.4186
17:34:56|2.4189
17:34:57|2.4195
17:34:58|2.4206
17:34:59|2.4213
17:35:00|2.421
17:35:01|2.4199
17:35:02|2.4199
17:35:03|2.4176
17:35:04|2.4178
17:35:05|2.4187
17:35:06|2.4201
17:35:08|2.4163
17:35:09|2.4176
17:35:10|2.419
17:35:10|2.42
17:35:11|2.4191
17:35:13|2.4188
17:35:14|2.4188
17:35:15|2.4213
17:35:15|2.4213
17:35:17|2.4204
17:35:19|2.4199
17:35:19|2.4213
17:35:20|2.4197
17:35:22|2.4213
17:35:22|2.419
17:35:23|2.4172
17:35:24|2.4182
17:35:26|2.4163
17:35:26|2.4175
17:35:28|2.4165
17:35:29|2.4155
17:35:29|2.4152
17:35:30|2.4141
17:35:32|2.4128
17:35:33|2.4138
17:35:33|2.4172
17:35:35|2.4174
17:35:36|2.4167
17:35:36|2.4184
17:35:38|2.4162
17:35:39|2.418
17:35:40|2.4163
17:35:41|2.4167
17:35:42|2.4166
17:35:43|2.4179
17:35:44|2.4168
17:35:45|2.4182
17:35:46|2.4186
17:35:47|2.4185
17:35:48|2.4182
17:35:49|2.4178
17:35:50|2.4175
17:35:51|2.4139
17:35:52|2.4158
17:35:53|2.4168
17:35:54|2.4163
17:35:55|2.4161
17:35:56|2.4152
17:35:57|2.4132
17:35:58|2.4132
17:35:59|2.4156
17:36:00|2.416
17:36:01|2.4159
17:36:02|2.4172
17:36:03|2.417
17:36:04|2.4172
17:36:05|2.4164
17:36:07|2.4192
17:36:08|2.4246
17:36:09|2.4288
17:36:10|2.4291
17:36:11|2.4285
17:36:12|2.4285
17:36:13|2.4312
17:36:14|2.4339
17:36:15|2.4339
17:36:16|2.4348
17:36:18|2.4302
17:36:18|2.429
17:36:20|2.4314
17:36:20|2.4325
17:36:22|2.4331
17:36:22|2.4325
17:36:23|2.4325
17:36:24|2.4327
17:36:26|2.4327
17:36:26|2.4338
17:36:28|2.4321
17:36:28|2.433
17:36:29|2.4347
17:36:30|2.4349
17:36:31|2.4348
17:36:33|2.4373
17:36:33|2.4383
17:36:34|2.4381
17:36:35|2.4382
17:36:36|2.441
17:36:38|2.4429
17:36:39|2.4414
17:36:39|2.4431
17:36:40|2.4393
17:36:42|2.4402
17:36:44|2.4402
17:36:44|2.4396
17:36:45|2.4399
17:36:47|2.4406
17:36:48|2.4406
17:36:48|2.4411
17:36:50|2.4414
17:36:51|2.4414
17:36:51|2.4425
17:36:52|2.4425
17:36:53|2.4425
17:36:55|2.4425
17:36:55|2.4445
17:36:56|2.445
17:36:57|2.4444
17:36:58|2.4444
17:36:59|2.4442
17:37:01|2.4442
17:37:02|2.4545
17:37:02|2.4541
17:37:04|2.4535
17:37:04|2.4534
17:37:06|2.4543
17:37:07|2.4527
17:37:08|2.4517
17:37:10|2.4527
17:37:11|2.4527
17:37:11|2.4533
17:37:13|2.4508
17:37:14|2.4503
17:37:14|2.4528
17:37:15|2.4506
17:37:17|2.45
17:37:18|2.45
17:37:19|2.45
17:37:20|2.4485
17:37:22|2.4495
17:37:22|2.4489
17:37:23|2.4495
17:37:24|2.45
17:37:25|2.45
17:37:27|2.4494
17:37:28|2.4503
17:37:29|2.4508
17:37:29|2.4502
17:37:30|2.4499
17:37:32|2.4485
17:37:33|2.4485
17:37:33|2.4451
17:37:34|2.4458
17:37:35|2.4458
17:37:36|2.4458
17:37:38|2.4446
17:37:38|2.4442
17:37:39|2.4428
17:37:41|2.44
17:37:42|2.4398
17:37:43|2.442
17:37:44|2.4405
17:37:45|2.4405
17:37:46|2.4405
17:37:47|2.4405
17:37:48|2.4401
17:37:49|2.4396
17:37:50|2.4394
17:37:51|2.4399
17:37:52|2.4397
17:37:53|2.4397
17:37:54|2.4398
17:37:55|2.4398
17:37:56|2.4393
17:37:57|2.4372
17:37:58|2.4372
17:37:59|2.4374
17:38:00|2.4376
17:38:01|2.4373
17:38:02|2.4373
17:38:04|2.4377
17:38:04|2.4379
17:38:05|2.437
17:38:06|2.4354
17:38:08|2.4342
17:38:09|2.434
17:38:10|2.433
17:38:11|2.4312
17:38:13|2.4299
17:38:14|2.4295
17:38:15|2.4283
17:38:16|2.4285
17:38:16|2.4321
17:38:18|2.4334
17:38:19|2.4326
17:38:21|2.4323
17:38:21|2.4285
17:38:22|2.4298
17:38:24|2.4294
17:38:25|2.4292
17:38:25|2.4292
17:38:26|2.4272
17:38:27|2.4254
17:38:28|2.4237
17:38:29|2.4246
17:38:30|2.4217
17:38:32|2.4219
17:38:32|2.4229
17:38:33|2.4233
17:38:35|2.421
17:38:36|2.4207
17:38:37|2.4201
17:38:38|2.4202
17:38:39|2.42
17:38:40|2.4185
17:38:41|2.417
17:38:42|2.4163
17:38:43|2.4164
17:38:44|2.4168
17:38:45|2.4175
17:38:46|2.418
17:38:47|2.418
17:38:48|2.4186
17:38:49|2.4192
17:38:50|2.4179
17:38:51|2.4171
17:38:52|2.4156
17:38:53|2.4156
17:38:54|2.417
17:38:55|2.4182
17:38:56|2.4185
17:38:57|2.4184
17:38:58|2.418
17:38:59|2.4188
17:39:00|2.4209
17:39:01|2.4205
17:39:02|2.4185
17:39:03|2.4185
17:39:04|2.4185
17:39:05|2.421
17:39:06|2.4195
17:39:07|2.4188
17:39:08|2.4188
17:39:09|2.4192
17:39:10|2.4193
17:39:12|2.4205
17:39:13|2.4227
17:39:14|2.4227
17:39:15|2.4227
17:39:16|2.4237
17:39:17|2.4216
17:39:18|2.4205
17:39:19|2.4198
17:39:20|2.4196
17:39:21|2.4199
17:39:22|2.4183
17:39:23|2.417
17:39:24|2.416
17:39:25|2.416
17:39:26|2.417
17:39:27|2.4192
17:39:28|2.4188
17:39:29|2.4168
17:39:30|2.4168
17:39:31|2.4137
17:39:32|2.4137
17:39:33|2.4132
17:39:34|2.4131
17:39:35|2.4139
17:39:36|2.4125
17:39:37|2.4125
17:39:38|2.4119
17:39:39|2.4112
17:39:40|2.4108
17:39:41|2.4097
17:39:42|2.4097
17:39:43|2.4077
17:39:45|2.4068
17:39:45|2.4065
17:39:46|2.4037
17:39:47|2.4024
17:39:48|2.403
17:39:49|2.4029
17:39:50|2.4028
17:39:51|2.4017
17:39:53|2.4016
17:39:53|2.4018
17:39:55|2.4017
17:39:56|2.4003
17:39:56|2.4014
17:39:57|2.4008
17:39:58|2.4008
17:39:59|2.4004
17:40:00|2.4013
17:40:01|2.401
17:40:02|2.4022
17:40:03|2.4022
17:40:04|2.4034
17:40:05|2.4048
17:40:06|2.4085
17:40:07|2.4133
17:40:08|2.4112
17:40:09|2.4085
17:40:11|2.4061
17:40:12|2.4066
17:40:13|2.4041
17:40:14|2.4039
17:40:15|2.4037
17:40:16|2.4037
17:40:17|2.4079
17:40:18|2.4098
17:40:19|2.4088
17:40:20|2.4054
17:40:21|2.4054
17:40:22|2.406
17:40:23|2.4066
17:40:25|2.4038
17:40:26|2.4049
17:40:27|2.4032
17:40:27|2.4014
17:40:28|2.4016
17:40:29|2.3968
17:40:31|2.3946
17:40:31|2.3982
17:40:32|2.3973
17:40:34|2.3976
17:40:35|2.3949
17:40:36|2.3937
17:40:37|2.388
17:40:38|2.3921
17:40:39|2.3988
17:40:40|2.3998
17:40:41|2.3967
17:40:42|2.398
17:40:43|2.3954
17:40:44|2.3947
17:40:45|2.392
17:40:46|2.3904
17:40:47|2.393
17:40:48|2.3952
17:40:49|2.3911
17:40:50|2.3904
17:40:51|2.3908
17:40:52|2.3893
17:40:53|2.3919
17:40:54|2.3933
17:40:55|2.3904
17:40:56|2.3923
17:40:57|2.3929
17:40:58|2.3947
17:40:59|2.3959
17:41:00|2.3923
17:41:01|2.3929
17:41:02|2.3933
17:41:03|2.3933
17:41:04|2.3927
17:41:05|2.3929
17:41:06|2.3928
17:41:07|2.3917
17:41:08|2.3918
17:41:09|2.3918
17:41:10|2.3891
17:41:12|2.3911
17:41:13|2.3913
17:41:14|2.3898
17:41:14|2.3907
17:41:16|2.3926
17:41:17|2.3909
17:41:18|2.3901
17:41:19|2.3907
17:41:20|2.3924
17:41:21|2.3923
17:41:22|2.393
17:41:23|2.393
17:41:24|2.393
17:41:25|2.3937
17:41:26|2.3937
17:41:27|2.3937
17:41:28|2.393
17:41:29|2.3937
17:41:30|2.3937
17:41:31|2.3922
17:41:32|2.3915
17:41:33|2.3904
17:41:34|2.3906
17:41:35|2.3898
17:41:36|2.3897
17:41:37|2.3903
17:41:38|2.3935
17:41:39|2.3929
17:41:40|2.3929
17:41:42|2.3937
17:41:42|2.3937
17:41:43|2.3951
17:41:45|2.398
17:41:46|2.395
17:41:46|2.39
17:41:47|2.3922
17:41:49|2.3926
17:41:49|2.3892
17:41:51|2.3889
17:41:52|2.3875
17:41:52|2.3865
17:41:54|2.385
17:41:55|2.3832
17:41:55|2.3828
17:41:56|2.3792
17:41:58|2.3771
17:41:58|2.3775
17:41:59|2.3756
17:42:00|2.3784
17:42:01|2.3821
17:42:02|2.3807
17:42:04|2.3832
17:42:05|2.3837
17:42:06|2.3854
17:42:06|2.3834
17:42:07|2.3825
17:42:08|2.3809
17:42:09|2.3806
17:42:10|2.3849
17:42:12|2.3855
17:42:12|2.3847
17:42:14|2.3878
17:42:15|2.3854
17:42:16|2.3859
17:42:17|2.3834
17:42:18|2.3818
17:42:19|2.3784
17:42:20|2.3773
17:42:21|2.3793
17:42:22|2.3793
17:42:23|2.3802
17:42:24|2.3802
17:42:25|2.3814
17:42:26|2.3814
17:42:27|2.3816
17:42:29|2.3813
17:42:30|2.3818
17:42:31|2.3635
17:42:31|2.3642
17:42:33|2.3647
17:42:35|2.3641
17:42:36|2.3654
17:42:37|2.3664
17:42:37|2.3644
17:42:38|2.3634
17:42:40|2.3619
17:42:40|2.3641
17:42:42|2.3644
17:42:42|2.3655
17:42:43|2.3679
17:42:44|2.3663
17:42:46|2.3683
17:42:46|2.3666
17:42:47|2.3608
17:42:48|2.3629
17:42:50|2.3602
17:42:50|2.3586
17:42:51|2.3579
17:42:52|2.3579
17:42:53|2.3617
17:42:55|2.3611
17:42:56|2.362
17:42:56|2.3606
17:42:57|2.3591
17:42:58|2.3576
17:42:59|2.3587
17:43:00|2.3594
17:43:01|2.3535
17:43:02|2.3583
17:43:03|2.3545
17:43:04|2.3559
17:43:06|2.3544
17:43:06|2.3594
17:43:07|2.361
17:43:08|2.3587
17:43:09|2.3559
17:43:12|2.3554
17:43:13|2.3555
17:43:14|2.358
17:43:15|2.3553
17:43:16|2.359
17:43:18|2.3546
17:43:19|2.3532
17:43:20|2.3521
17:43:21|2.3531
17:43:21|2.3526
17:43:23|2.3529
17:43:24|2.3507
17:43:25|2.3543
17:43:26|2.3555
17:43:27|2.3521
17:43:28|2.3551
17:43:29|2.3564
17:43:30|2.3551
17:43:31|2.3558
17:43:32|2.3537
17:43:34|2.3554
17:43:35|2.3533
17:43:35|2.3579
17:43:36|2.361
17:43:37|2.3567
17:43:39|2.3654
17:43:39|2.3638
17:43:40|2.3668
17:43:41|2.364
17:43:42|2.3696
17:43:43|2.364
17:43:44|2.365
17:43:45|2.3629
17:43:46|2.3629
17:43:47|2.3629
17:43:49|2.3592
17:43:50|2.358
17:43:51|2.3579
17:43:51|2.3606
17:43:53|2.3629
17:43:53|2.3579
17:43:54|2.3574
17:43:55|2.3635
17:43:57|2.3634
17:43:57|2.3621
17:43:58|2.3619
17:44:00|2.3619
17:44:01|2.3659
17:44:01|2.3619
17:44:02|2.3652
17:44:03|2.3688
17:44:04|2.3689
17:44:06|2.3703
17:44:06|2.3706
17:44:07|2.372
17:44:08|2.3733
17:44:09|2.3728
17:44:10|2.3726
17:44:11|2.3718
17:44:12|2.3737
17:44:13|2.3737
17:44:14|2.3726
17:44:16|2.3675
17:44:17|2.3663
17:44:17|2.3675
17:44:19|2.3656
17:44:20|2.3662
17:44:21|2.3638
17:44:21|2.3615
17:44:24|2.3606
17:44:24|2.3596
17:44:26|2.3606
17:44:26|2.3606
17:44:28|2.3604
17:44:28|2.3604
17:44:29|2.3595
17:44:31|2.3581
17:44:32|2.3579
17:44:32|2.3571
17:44:33|2.3593
17:44:34|2.3607
17:44:36|2.3638
17:44:37|2.3607
17:44:37|2.3612
17:44:38|2.3616
17:44:40|2.3618
17:44:40|2.3607
17:44:41|2.359
17:44:43|2.3603
17:44:43|2.3574
17:44:44|2.3557
17:44:46|2.3545
17:44:47|2.3565
17:44:47|2.3577
17:44:48|2.3552
17:44:50|2.355
17:44:50|2.3533
17:44:51|2.353
17:44:52|2.3516
17:44:53|2.3534
17:44:54|2.3531
17:44:55|2.3531
17:44:56|2.3523
17:44:57|2.3555
17:44:59|2.3555
17:45:00|2.3564
17:45:00|2.3575
17:45:02|2.3567
17:45:03|2.356
17:45:03|2.3555
17:45:05|2.3558
17:45:06|2.3542
17:45:07|2.3548
17:45:08|2.3542
17:45:09|2.3568
17:45:10|2.3583
17:45:11|2.3565
17:45:12|2.3608
17:45:13|2.3605
17:45:14|2.3639
17:45:15|2.3649
17:45:17|2.3646
17:45:17|2.364
17:45:19|2.364
17:45:20|2.3694
17:45:21|2.3705
17:45:22|2.371
17:45:23|2.3705
17:45:24|2.3712
17:45:25|2.3703
17:45:26|2.3677
17:45:27|2.3728
17:45:28|2.3726
17:45:29|2.3722
17:45:31|2.3708
17:45:31|2.3707
17:45:32|2.3704
17:45:33|2.3688
17:45:34|2.3681
17:45:35|2.3705
17:45:37|2.3686
17:45:37|2.3697
17:45:38|2.3719
17:45:39|2.3713
17:45:41|2.3714
17:45:41|2.3725
17:45:42|2.3714
17:45:43|2.3707
17:45:44|2.3726
17:45:45|2.3762
17:45:46|2.3753
17:45:48|2.3801
17:45:48|2.3755
17:45:49|2.3755
17:45:50|2.3708
17:45:51|2.3708
17:45:52|2.3711
17:45:54|2.37
17:45:54|2.3688
17:45:55|2.3704
17:45:56|2.3699
17:45:58|2.3704
17:45:59|2.3704
17:45:59|2.3702
17:46:00|2.3727
17:46:01|2.3736
17:46:02|2.3729
17:46:03|2.3702
17:46:04|2.3721
17:46:05|2.3687
17:46:07|2.3677
17:46:07|2.3672
17:46:09|2.367
17:46:09|2.3673
17:46:11|2.3692
17:46:11|2.3701
17:46:12|2.3717
17:46:13|2.3725
17:46:14|2.3727
17:46:16|2.3693
17:46:18|2.3672
17:46:19|2.3661
17:46:20|2.3638
17:46:21|2.3625
17:46:22|2.3635
17:46:22|2.3606
17:46:23|2.3615
17:46:25|2.361
17:46:25|2.3603
17:46:27|2.361
17:46:28|2.3569
17:46:29|2.3611
17:46:30|2.3592
17:46:30|2.3621
17:46:32|2.3635
17:46:32|2.3632
17:46:33|2.367
17:46:35|2.3667
17:46:36|2.3677
17:46:37|2.3677
17:46:38|2.3642
17:46:39|2.3656
17:46:40|2.3637
17:46:41|2.3627
17:46:42|2.3589
17:46:43|2.3589
17:46:44|2.3592
17:46:46|2.3598
17:46:46|2.3608
17:46:47|2.3648
17:46:48|2.3713
17:46:49|2.3676
17:46:50|2.37
17:46:51|2.37
17:46:52|2.3713
17:46:53|2.3736
17:46:54|2.3748
17:46:55|2.3751
17:46:57|2.3732
17:46:58|2.3772
17:46:58|2.3791
17:46:59|2.3772
17:47:00|2.3807
17:47:01|2.3815
17:47:02|2.3799
17:47:03|2.381
17:47:05|2.3811
17:47:06|2.3868
17:47:06|2.3842
17:47:08|2.3849
17:47:08|2.3824
17:47:09|2.3801
17:47:10|2.3794
17:47:12|2.379
17:47:12|2.3783
17:47:13|2.3794
17:47:14|2.3777
17:47:15|2.3793
17:47:16|2.3777
17:47:17|2.3764
17:47:18|2.3784
17:47:20|2.3782
17:47:21|2.3804
17:47:23|2.3784
17:47:24|2.3808
17:47:25|2.3807
17:47:25|2.3775
17:47:27|2.376
17:47:27|2.3804
17:47:29|2.3802
17:47:30|2.3819
17:47:30|2.383
17:47:32|2.383
17:47:32|2.3825
17:47:34|2.3823
17:47:35|2.3832
17:47:36|2.3825
17:47:37|2.381
17:47:38|2.3828
17:47:40|2.3827
17:47:40|2.3811
17:47:41|2.3828
17:47:42|2.3832
17:47:43|2.3841
17:47:44|2.3855
17:47:45|2.3873
17:47:46|2.3852
17:47:48|2.3833
17:47:48|2.3851
17:47:50|2.3844
17:47:50|2.3849
17:47:51|2.3847
17:47:52|2.3845
17:47:53|2.3864
17:47:54|2.3864
17:47:55|2.3864
17:47:56|2.3854
17:47:57|2.3846
17:47:58|2.3878
17:47:59|2.3864
17:48:00|2.3855
17:48:01|2.3872
17:48:02|2.3855
17:48:03|2.3855
17:48:04|2.3855
17:48:05|2.3855
17:48:06|2.3855
17:48:07|2.3855
17:48:08|2.3855
17:48:09|2.3857
17:48:10|2.3855
17:48:11|2.3855
17:48:13|2.38
17:48:13|2.3831
17:48:14|2.3845
17:48:15|2.3834
17:48:16|2.3823
17:48:17|2.3823
17:48:18|2.3834
17:48:19|2.3838
17:48:21|2.3838
17:48:21|2.385
17:48:23|2.3867
17:48:24|2.3867
17:48:25|2.3864
17:48:26|2.3875
17:48:27|2.3875
17:48:28|2.3877
17:48:30|2.3881
17:48:30|2.3881
17:48:32|2.3881
17:48:32|2.3881
17:48:34|2.3886
17:48:34|2.3876
17:48:35|2.3876
17:48:36|2.3876
17:48:37|2.3877
17:48:38|2.3881
17:48:39|2.3877
17:48:40|2.3876
17:48:41|2.3898
17:48:42|2.3897
17:48:43|2.3894
17:48:45|2.3908
17:48:46|2.3886
17:48:46|2.386
17:48:47|2.386
17:48:48|2.3839
17:48:49|2.3838
17:48:50|2.3805
17:48:51|2.3822
17:48:52|2.3854
17:48:54|2.385
17:48:54|2.3825
17:48:55|2.3853
17:48:57|2.3834
17:48:58|2.3848
17:48:59|2.3848
17:49:00|2.3867
17:49:01|2.3844
17:49:02|2.3839
17:49:03|2.3827
17:49:04|2.3849
17:49:05|2.3847
17:49:06|2.385
17:49:08|2.385
17:49:08|2.3856
17:49:10|2.3848
17:49:10|2.3839
17:49:11|2.3856
17:49:12|2.3855
17:49:14|2.3867
17:49:14|2.3867
17:49:15|2.3852
17:49:16|2.3855
17:49:17|2.3839
17:49:19|2.3844
17:49:20|2.3844
17:49:21|2.3864
17:49:22|2.3864
17:49:23|2.3866
17:49:24|2.388
17:49:25|2.388
17:49:26|2.3886
17:49:27|2.3891
17:49:28|2.3853
17:49:29|2.388
17:49:30|2.3885
17:49:31|2.3885
17:49:32|2.3871
17:49:34|2.3868
17:49:35|2.3873
17:49:36|2.3873
17:49:37|2.3883
17:49:37|2.3867
17:49:39|2.3866
17:49:39|2.3865
17:49:40|2.3868
17:49:41|2.3867
17:49:42|2.3875
17:49:43|2.3887
17:49:44|2.3885
17:49:45|2.3885
17:49:47|2.3865
17:49:47|2.3865
17:49:48|2.3906
17:49:49|2.3916
17:49:50|2.3906
17:49:52|2.3916
17:49:52|2.3915
17:49:53|2.392
17:49:54|2.392
17:49:56|2.392
17:49:56|2.392
17:49:58|2.3892
17:49:58|2.3892
17:50:00|2.3892
17:50:01|2.3891
17:50:02|2.3889
17:50:02|2.3862
17:50:04|2.3856
17:50:05|2.3862
17:50:06|2.3847
17:50:06|2.3828
17:50:07|2.3831
17:50:09|2.3819
17:50:10|2.3815
17:50:10|2.3831
17:50:11|2.3822
17:50:12|2.3817
17:50:13|2.3811
17:50:15|2.3814
17:50:15|2.3805
17:50:17|2.3821
17:50:18|2.38
17:50:19|2.3835
17:50:20|2.3855
17:50:21|2.3851
17:50:23|2.3831
17:50:24|2.3838
17:50:26|2.3841
17:50:27|2.3841
17:50:28|2.3805
17:50:29|2.38
17:50:30|2.38
17:50:31|2.3808
17:50:32|2.3829
17:50:33|2.3829
17:50:34|2.3846
17:50:35|2.3842
17:50:36|2.3842
17:50:37|2.3851
17:50:38|2.3868
17:50:39|2.388
17:50:40|2.3877
17:50:41|2.3895
17:50:42|2.3907
17:50:43|2.3926
17:50:44|2.393
17:50:45|2.391
17:50:46|2.3911
17:50:47|2.3861
17:50:48|2.3895
17:50:49|2.3895
17:50:51|2.3895
17:50:51|2.3897
17:50:52|2.3911
17:50:53|2.3914
17:50:54|2.3957
17:50:55|2.3957
17:50:56|2.3951
17:50:57|2.3942
17:50:58|2.3942
17:50:59|2.3942
17:51:00|2.3942
17:51:01|2.3966
17:51:02|2.3965
17:51:03|2.3965
17:51:05|2.3965
17:51:05|2.3946
17:51:07|2.3949
17:51:07|2.3987
17:51:08|2.3977
17:51:10|2.3957
17:51:11|2.3943
17:51:12|2.3926
17:51:13|2.3928
17:51:14|2.3895
17:51:15|2.3936
17:51:16|2.3936
17:51:17|2.3915
17:51:18|2.3929
17:51:19|2.3929
17:51:20|2.3929
17:51:22|2.3895
17:51:23|2.3895
17:51:24|2.3872
17:51:25|2.3862
17:51:25|2.3844
17:51:27|2.3863
17:51:28|2.3858
17:51:29|2.3858
17:51:30|2.3876
17:51:31|2.3896
17:51:32|2.385
17:51:33|2.385
17:51:35|2.3826
17:51:35|2.3824
17:51:36|2.3797
17:51:37|2.3814
17:51:38|2.3838
17:51:39|2.3843
17:51:41|2.3842
17:51:41|2.3834
17:51:42|2.3834
17:51:44|2.3823
17:51:44|2.3815
17:51:45|2.3828
17:51:46|2.3828
17:51:47|2.3849
17:51:49|2.3829
17:51:49|2.3832
17:51:50|2.3832
17:51:52|2.3841
17:51:52|2.3841
17:51:53|2.3866
17:51:55|2.3857
17:51:55|2.3834
17:51:56|2.3766
17:51:57|2.3767
17:51:58|2.3767
17:51:59|2.3764
17:52:01|2.3769
17:52:01|2.3781
17:52:03|2.3775
17:52:04|2.3775
17:52:06|2.3754
17:52:06|2.3733
17:52:07|2.3753
17:52:09|2.3757
17:52:09|2.3781
17:52:10|2.3795
17:52:12|2.3786
17:52:12|2.3767
17:52:13|2.3767
17:52:15|2.3761
17:52:16|2.3773
17:52:17|2.3772
17:52:18|2.3763
17:52:19|2.3775
17:52:19|2.3777
17:52:20|2.3777
17:52:22|2.3781
17:52:23|2.3787
17:52:24|2.3787
17:52:25|2.3787
17:52:26|2.3829
17:52:27|2.3829
17:52:28|2.3829
17:52:28|2.3861
17:52:30|2.3878
17:52:31|2.3878
17:52:32|2.3878
17:52:33|2.3856
17:52:34|2.3856
17:52:35|2.3856
17:52:36|2.3862
17:52:37|2.3862
17:52:38|2.383
17:52:39|2.383
17:52:40|2.385
17:52:41|2.3842
17:52:42|2.3852
17:52:43|2.3845
17:52:44|2.3856
17:52:45|2.3856
17:52:46|2.3856
17:52:47|2.3858
17:52:48|2.3855
17:52:49|2.3866
17:52:50|2.3876
17:52:51|2.3871
17:52:52|2.3883
17:52:53|2.3864
17:52:54|2.3864
17:52:55|2.3875
17:52:56|2.3866
17:52:57|2.3866
17:52:58|2.388
17:52:59|2.3876
17:53:01|2.3876
17:53:02|2.3887
17:53:03|2.3878
17:53:03|2.3862
17:53:04|2.3855
17:53:06|2.3876
17:53:07|2.3881
17:53:08|2.3881
17:53:09|2.3882
17:53:09|2.3886
17:53:10|2.39
17:53:11|2.391
17:53:12|2.3904
17:53:14|2.3939
17:53:15|2.3939
17:53:16|2.3928
17:53:17|2.3928
17:53:18|2.3928
17:53:19|2.3928
17:53:19|2.3954
17:53:21|2.3954
17:53:22|2.3954
17:53:24|2.3954
17:53:24|2.3954
17:53:26|2.3957
17:53:28|2.3953
17:53:28|2.3946
17:53:29|2.391
17:53:30|2.391
17:53:31|2.393
17:53:32|2.3936
17:53:33|2.3922
17:53:35|2.3922
17:53:35|2.3927
17:53:36|2.391
17:53:37|2.3902
17:53:38|2.3902
17:53:39|2.3902
17:53:40|2.3886
17:53:42|2.3833
17:53:42|2.3808
17:53:44|2.381
17:53:45|2.3813
17:53:46|2.3796
17:53:47|2.382
17:53:48|2.3837
17:53:49|2.382
17:53:50|2.3825
17:53:51|2.3822
17:53:52|2.3813
17:53:53|2.3802
17:53:54|2.3802
17:53:55|2.3811
17:53:56|2.3813
17:53:57|2.3813
17:53:58|2.3813
17:53:59|2.3811
17:54:00|2.3807
17:54:02|2.3819
17:54:02|2.3819
17:54:03|2.3829
17:54:04|2.3808
17:54:05|2.384
17:54:06|2.3836
17:54:07|2.3836
17:54:08|2.3877
17:54:09|2.386
17:54:10|2.3845
17:54:12|2.3845
17:54:12|2.3844
17:54:14|2.3836
17:54:14|2.3832
17:54:15|2.3839
17:54:16|2.3851
17:54:17|2.3851
17:54:18|2.3834
17:54:19|2.381
17:54:21|2.3819
17:54:21|2.3801
17:54:23|2.3834
17:54:24|2.3834
17:54:25|2.3837
17:54:27|2.3828
17:54:28|2.3819
17:54:29|2.3819
17:54:29|2.3823
17:54:30|2.3823
17:54:32|2.3808
17:54:33|2.3759
17:54:34|2.3757
17:54:35|2.3752
17:54:36|2.3752
17:54:37|2.376
17:54:38|2.3762
17:54:39|2.3787
17:54:40|2.3792
17:54:41|2.3781
17:54:42|2.3771
17:54:43|2.3766
17:54:44|2.3766
17:54:45|2.371
17:54:46|2.3719
17:54:47|2.371
17:54:49|2.371
17:54:49|2.3711
17:54:50|2.3719
17:54:51|2.372
17:54:52|2.3729
17:54:54|2.3725
17:54:54|2.3711
17:54:55|2.37
17:54:56|2.37
17:54:57|2.37
17:54:58|2.37
17:54:59|2.3702
17:55:00|2.3711
17:55:02|2.37
17:55:03|2.3689
17:55:03|2.3703
17:55:04|2.3685
17:55:05|2.3683
17:55:06|2.3683
17:55:08|2.3685
17:55:08|2.3685
17:55:10|2.3685
17:55:10|2.3668
17:55:11|2.3668
17:55:12|2.3667
17:55:13|2.3677
17:55:15|2.3671
17:55:15|2.3668
17:55:16|2.3653
17:55:18|2.3597
17:55:18|2.3606
17:55:20|2.3592
17:55:20|2.36
17:55:21|2.3607
17:55:22|2.361
17:55:23|2.3594
17:55:25|2.3596
17:55:27|2.3572
17:55:27|2.3576
17:55:28|2.3592
17:55:30|2.357
17:55:30|2.3592
17:55:32|2.3517
17:55:32|2.3549
17:55:34|2.3534
17:55:35|2.3525
17:55:36|2.3537
17:55:37|2.3553
17:55:37|2.3576
17:55:39|2.3554
17:55:39|2.3586
17:55:40|2.3584
17:55:41|2.3568
17:55:43|2.3559
17:55:44|2.355
17:55:44|2.3543
17:55:47|2.3533
17:55:47|2.3541
17:55:48|2.353
17:55:50|2.3563
17:55:51|2.3516
17:55:51|2.3558
17:55:53|2.3559
17:55:53|2.3586
17:55:54|2.3586
17:55:55|2.3578
17:55:57|2.3602
17:55:57|2.3605
17:55:58|2.3608
17:56:00|2.3612
17:56:00|2.3613
17:56:01|2.3614
17:56:02|2.3593
17:56:03|2.3584
17:56:05|2.3602
17:56:05|2.3609
17:56:06|2.36
17:56:07|2.3626
17:56:08|2.3644
17:56:09|2.3681
17:56:11|2.3667
17:56:11|2.3699
17:56:12|2.3671
17:56:14|2.3688
17:56:15|2.3649
17:56:15|2.3664
17:56:16|2.3662
17:56:17|2.3631
17:56:18|2.3627
17:56:19|2.3618
17:56:20|2.3609
17:56:21|2.3623
17:56:22|2.3616
17:56:23|2.364
17:56:24|2.3616
17:56:26|2.3619
17:56:27|2.3649
17:56:28|2.3625
17:56:29|2.3618
17:56:30|2.3606
17:56:32|2.3613
17:56:33|2.3605
17:56:34|2.3598
17:56:34|2.3592
17:56:36|2.3555
17:56:37|2.3601
17:56:37|2.3615
17:56:39|2.3627
17:56:40|2.3638
17:56:40|2.3636
17:56:41|2.3624
17:56:43|2.3602
17:56:43|2.3614
17:56:44|2.359
17:56:46|2.3633
17:56:47|2.3656
17:56:49|2.3656
17:56:49|2.364
17:56:50|2.3653
17:56:52|2.3671
17:56:53|2.3673
17:56:54|2.373
17:56:55|2.3742
17:56:55|2.3727
17:56:57|2.3745
17:56:57|2.3765
17:56:58|2.3719
17:57:00|2.3713
17:57:00|2.3735
17:57:02|2.3724
17:57:03|2.3723
17:57:04|2.3719
17:57:05|2.3724
17:57:06|2.3733
17:57:06|2.3725
17:57:08|2.3719
17:57:09|2.3712
17:57:09|2.3711
17:57:11|2.3683
17:57:12|2.3693
17:57:12|2.3661
17:57:13|2.3656
17:57:15|2.3655
17:57:16|2.3628
17:57:17|2.3629
17:57:17|2.3621
17:57:18|2.3633
17:57:19|2.3665
17:57:21|2.3637
17:57:22|2.3607
17:57:22|2.3619
17:57:24|2.3626
17:57:25|2.3613
17:57:25|2.3638
17:57:28|2.3636
17:57:29|2.3649
17:57:29|2.3667
17:57:31|2.3727
17:57:32|2.3718
17:57:33|2.3718
17:57:34|2.3717
17:57:35|2.3689
17:57:36|2.37
17:57:37|2.367
17:57:38|2.3671
17:57:39|2.3656
17:57:40|2.3671
17:57:41|2.3648
17:57:42|2.3641
17:57:44|2.3656
17:57:44|2.3652
17:57:45|2.3658
17:57:47|2.3659
17:57:47|2.3641
17:57:48|2.3641
17:57:49|2.364
17:57:50|2.3634
17:57:52|2.3653
17:57:52|2.3637
17:57:53|2.3655
17:57:55|2.3636
17:57:56|2.3636
17:57:57|2.3637
17:57:57|2.3637
17:57:59|2.3664
17:58:00|2.3674
17:58:01|2.3639
17:58:02|2.3637
17:58:03|2.3652
17:58:04|2.3667
17:58:05|2.3673
17:58:06|2.3686
17:58:07|2.3674
17:58:08|2.367
17:58:09|2.3676
17:58:10|2.3676
17:58:11|2.3672
17:58:12|2.3672
17:58:13|2.3681
17:58:14|2.3666
17:58:15|2.3671
17:58:16|2.3673
17:58:17|2.3671
17:58:18|2.3657
17:58:19|2.3651
17:58:20|2.3651
17:58:21|2.3659
17:58:22|2.3647
17:58:23|2.3636
17:58:24|2.3636
17:58:25|2.3653
17:58:26|2.3657
17:58:27|2.3669
17:58:28|2.3669
17:58:29|2.3659
17:58:31|2.3647
17:58:31|2.3645
17:58:32|2.3642
17:58:33|2.3652
17:58:35|2.3652
17:58:36|2.3658
17:58:36|2.3655
17:58:38|2.3642
17:58:38|2.3646
17:58:40|2.3637
17:58:41|2.364
17:58:42|2.3637
17:58:42|2.3636
17:58:44|2.3601
17:58:44|2.3607
17:58:45|2.3605
17:58:47|2.3611
17:58:48|2.3597
17:58:49|2.3602
17:58:50|2.3595
17:58:50|2.3588
17:58:51|2.3591
17:58:52|2.3591
17:58:54|2.3582
17:58:55|2.358
17:58:56|2.358
17:58:57|2.3593
17:58:58|2.3582
17:58:59|2.3582
17:58:59|2.3595
17:59:01|2.3596
17:59:02|2.3602
17:59:02|2.3623
17:59:04|2.3618
17:59:05|2.3602
17:59:06|2.3579
17:59:07|2.3576
17:59:08|2.3557
17:59:09|2.3576
17:59:10|2.3601
17:59:11|2.36
17:59:12|2.3612
17:59:13|2.3627
17:59:14|2.3615
17:59:15|2.3625
17:59:16|2.3617
17:59:17|2.3596
17:59:18|2.3594
17:59:19|2.3605
17:59:20|2.3621
17:59:21|2.3615
17:59:22|2.3609
17:59:23|2.3594
17:59:24|2.3595
17:59:25|2.3609
17:59:26|2.36
17:59:28|2.3607
17:59:29|2.3612
17:59:30|2.3619
17:59:31|2.3611
17:59:32|2.3611
17:59:34|2.3631
17:59:35|2.3621
17:59:36|2.3611
17:59:36|2.3593
17:59:38|2.3597
17:59:39|2.3589
17:59:39|2.3594
17:59:41|2.3584
17:59:41|2.3557
17:59:43|2.355
17:59:44|2.3535
17:59:46|2.3539
17:59:47|2.3536
17:59:48|2.354
17:59:48|2.3545
17:59:50|2.3554
17:59:51|2.3545
17:59:52|2.3537
17:59:54|2.3585
17:59:54|2.3589
17:59:55|2.3592
17:59:57|2.3574
17:59:57|2.3612
17:59:59|2.3595
17:59:59|2.3645
18:00:01|2.3644
18:00:01|2.3642
18:00:02|2.3668
18:00:03|2.3703
18:00:05|2.372
18:00:06|2.3703
18:00:06|2.3742
18:00:07|2.3703
18:00:10|2.3729
18:00:10|2.3773
18:00:11|2.3773
18:00:12|2.3778
18:00:14|2.3782
18:00:14|2.381
18:00:15|2.381
18:00:17|2.381
18:00:18|2.3803
18:00:18|2.3795
18:00:19|2.3802
18:00:20|2.3803
18:00:22|2.3795
18:00:22|2.3795
18:00:23|2.3789
18:00:25|2.3789
18:00:25|2.3773
18:00:27|2.3793
18:00:28|2.3796
18:00:28|2.3805
18:00:30|2.38
18:00:32|2.3778
18:00:33|2.3785
18:00:34|2.3787
18:00:35|2.3808
18:00:36|2.3809
18:00:37|2.3817
18:00:38|2.3806
18:00:39|2.3804
18:00:40|2.3804
18:00:41|2.3817
18:00:42|2.3821
18:00:43|2.3805
18:00:44|2.3805
18:00:45|2.3815
18:00:46|2.3793
18:00:47|2.3803
18:00:48|2.3817
18:00:49|2.3839
18:00:50|2.383
18:00:51|2.3851
18:00:52|2.3851
18:00:53|2.3838
18:00:54|2.3852
18:00:55|2.3859
18:00:56|2.385
18:00:57|2.3862
18:00:58|2.3867
18:00:59|2.3855
18:01:00|2.3855
18:01:01|2.3857
18:01:02|2.385
18:01:03|2.3842
18:01:04|2.3824
18:01:06|2.383
18:01:06|2.3828
18:01:07|2.3875
18:01:08|2.3878
18:01:09|2.3883
18:01:11|2.3883
18:01:11|2.3918
18:01:13|2.3926
18:01:14|2.3923
18:01:14|2.3927
18:01:15|2.3909
18:01:17|2.3914
18:01:18|2.391
18:01:19|2.3954
18:01:20|2.3934
18:01:21|2.3941
18:01:22|2.3954
18:01:23|2.3919
18:01:24|2.3921
18:01:25|2.3904
18:01:26|2.3904
18:01:27|2.3869
18:01:28|2.3871
18:01:29|2.3838
18:01:30|2.387
18:01:32|2.3886
18:01:34|2.388
18:01:35|2.3762
18:01:36|2.3798
18:01:36|2.379
18:01:37|2.3792
18:01:38|2.3764
18:01:39|2.3763
18:01:40|2.3762
18:01:41|2.3737
18:01:42|2.3704
18:01:43|2.3699
18:01:44|2.3698
18:01:45|2.3748
18:01:46|2.3728
18:01:48|2.3759
18:01:49|2.3775
18:01:50|2.3774
18:01:51|2.3746
18:01:51|2.3748
18:01:52|2.3731
18:01:54|2.3771
18:01:54|2.3751
18:01:56|2.3755
18:01:57|2.3733
18:01:57|2.3711
18:01:58|2.3686
18:02:00|2.3682
18:02:00|2.3679
18:02:02|2.37
18:02:03|2.3656
18:02:04|2.3677
18:02:05|2.3647
18:02:06|2.3641
18:02:06|2.3623
18:02:08|2.3627
18:02:08|2.3627
18:02:09|2.3621
18:02:10|2.3615
18:02:11|2.3605
18:02:13|2.3583
18:02:14|2.3599
18:02:15|2.361
18:02:16|2.3624
18:02:17|2.3601
18:02:18|2.3591
18:02:19|2.3579
18:02:20|2.3566
18:02:21|2.358
18:02:22|2.3604
18:02:23|2.3614
18:02:24|2.3581
18:02:25|2.3585
18:02:26|2.3592
18:02:27|2.3612
18:02:28|2.3624
18:02:29|2.3586
18:02:30|2.3572
18:02:31|2.358
18:02:33|2.3607
18:02:33|2.3602
18:02:34|2.3614
18:02:36|2.3612
18:02:37|2.3612
18:02:38|2.3601
18:02:38|2.36
18:02:39|2.3607
18:02:40|2.3596
18:02:41|2.3573
18:02:43|2.3581
18:02:43|2.3566
18:02:45|2.3554
18:02:46|2.3554
18:02:46|2.3592
18:02:48|2.3583
18:02:49|2.3559
18:02:50|2.3548
18:02:51|2.355
18:02:52|2.3538
18:02:53|2.355
18:02:54|2.354
18:02:55|2.3543
18:02:56|2.3541
18:02:57|2.3525
18:02:58|2.3514
18:02:59|2.3502
18:03:00|2.3501
18:03:02|2.3501
18:03:02|2.3503
18:03:03|2.3501
18:03:05|2.3502
18:03:06|2.3508
18:03:06|2.3503
18:03:08|2.3501
18:03:09|2.3501
18:03:11|2.35
18:03:11|2.35
18:03:12|2.3475
18:03:14|2.3456
18:03:14|2.3464
18:03:15|2.3476
18:03:17|2.3464
18:03:17|2.3472
18:03:18|2.3482
18:03:19|2.3483
18:03:20|2.3505
18:03:22|2.3513
18:03:22|2.3474
18:03:23|2.3461
18:03:24|2.3485
18:03:25|2.3497
18:03:27|2.3491
18:03:27|2.3494
18:03:28|2.3483
18:03:29|2.3483
18:03:31|2.3473
18:03:32|2.345
18:03:33|2.343
18:03:34|2.3427
18:03:34|2.3435
18:03:36|2.3423
18:03:37|2.3409
18:03:38|2.3425
18:03:39|2.341
18:03:40|2.3411
18:03:41|2.3412
18:03:43|2.341
18:03:44|2.3412
18:03:45|2.34
18:03:46|2.3401
18:03:47|2.3409
18:03:48|2.3419
18:03:49|2.3434
18:03:50|2.3432
18:03:51|2.3447
18:03:52|2.3464
18:03:53|2.3446
18:03:54|2.3442
18:03:55|2.3443
18:03:56|2.3461
18:03:57|2.3434
18:03:58|2.3437
18:04:00|2.344
18:04:01|2.3439
18:04:01|2.3441
18:04:02|2.347
18:04:03|2.3484
18:04:04|2.3489
18:04:05|2.3507
18:04:06|2.3479
18:04:07|2.3495
18:04:08|2.3494
18:04:09|2.3496
18:04:11|2.349
18:04:11|2.3494
18:04:12|2.3486
18:04:13|2.3476
18:04:14|2.3472
18:04:16|2.3438
18:04:16|2.3415
18:04:17|2.3417
18:04:18|2.3439
18:04:20|2.3425
18:04:20|2.3453
18:04:22|2.3451
18:04:22|2.343
18:04:23|2.3437
18:04:24|2.3436
18:04:25|2.3438
18:04:27|2.3444
18:04:27|2.3457
18:04:28|2.3441
18:04:29|2.3451
18:04:30|2.3424
18:04:31|2.3402
18:04:32|2.3409
18:04:34|2.3432
18:04:35|2.3432
18:04:36|2.3447
18:04:37|2.3437
18:04:38|2.3462
18:04:40|2.3445
18:04:41|2.342
18:04:42|2.3412
18:04:43|2.3397
18:04:44|2.3399
18:04:44|2.3404
18:04:46|2.3417
18:04:47|2.3402
18:04:48|2.3394
18:04:49|2.341
18:04:50|2.3392
18:04:51|2.3388
18:04:52|2.3381
18:04:53|2.3407
18:04:54|2.3412
18:04:55|2.3406
18:04:56|2.3401
18:04:57|2.3444
18:04:58|2.3421
18:04:59|2.3431
18:05:00|2.3447
18:05:01|2.3409
18:05:02|2.3397
18:05:03|2.3402
18:05:05|2.3378
18:05:05|2.3363
18:05:06|2.3372
18:05:07|2.3367
18:05:08|2.3361
18:05:09|2.3347
18:05:10|2.3359
18:05:11|2.3345
18:05:12|2.3386
18:05:13|2.3408
18:05:14|2.3433
18:05:15|2.3429
18:05:16|2.3471
18:05:17|2.349
18:05:18|2.3477
18:05:19|2.3442
18:05:20|2.3426
18:05:21|2.3417
18:05:22|2.3417
18:05:23|2.34
18:05:24|2.3382
18:05:25|2.3397
18:05:26|2.3412
18:05:27|2.3401
18:05:28|2.3416
18:05:29|2.3379
18:05:31|2.3387
18:05:31|2.3387
18:05:32|2.3379
18:05:33|2.338
18:05:35|2.3352
18:05:36|2.337
18:05:37|2.3323
18:05:39|2.3337
18:05:39|2.3351
18:05:40|2.3351
18:05:42|2.3323
18:05:43|2.3343
18:05:43|2.3332
18:05:44|2.3317
18:05:45|2.3328
18:05:46|2.3327
18:05:48|2.333
18:05:48|2.3313
18:05:49|2.3317
18:05:50|2.3338
18:05:52|2.3316
18:05:53|2.3301
18:05:54|2.3326
18:05:55|2.3331
18:05:56|2.3324
18:05:57|2.3347
18:05:58|2.3346
18:05:59|2.334
18:06:00|2.3361
18:06:01|2.3392
18:06:02|2.3392
18:06:03|2.3412
18:06:04|2.3413
18:06:06|2.3427
18:06:07|2.3412
18:06:07|2.3399
18:06:08|2.3395
18:06:09|2.3364
18:06:10|2.3384
18:06:11|2.3384
18:06:12|2.3398
18:06:13|2.3452
18:06:14|2.342
18:06:16|2.34
18:06:17|2.3401
18:06:18|2.3405
18:06:19|2.342
18:06:20|2.3402
18:06:20|2.3412
18:06:22|2.3412
18:06:23|2.3363
18:06:24|2.3407
18:06:25|2.34
18:06:26|2.3388
18:06:28|2.3379
18:06:28|2.3376
18:06:29|2.3328
18:06:30|2.3375
18:06:31|2.3391
18:06:33|2.3365
18:06:34|2.3354
18:06:35|2.3356
18:06:35|2.3353
18:06:36|2.3333
18:06:38|2.3343
18:06:39|2.3344
18:06:40|2.3341
18:06:41|2.3352
18:06:43|2.3348
18:06:44|2.3348
18:06:44|2.3347
18:06:45|2.3374
18:06:46|2.3373
18:06:48|2.3391
18:06:48|2.3378
18:06:49|2.3376
18:06:51|2.3398
18:06:52|2.3388
18:06:54|2.3396
18:06:55|2.3419
18:06:56|2.3419
18:06:57|2.3435
18:06:58|2.3424
18:06:59|2.3425
18:07:01|2.3429
18:07:02|2.3438
18:07:03|2.3439
18:07:05|2.3436
18:07:05|2.3421
18:07:07|2.3445
18:07:07|2.3416
18:07:08|2.3435
18:07:10|2.3438
18:07:10|2.3438
18:07:11|2.343
18:07:13|2.3442
18:07:13|2.3429
18:07:15|2.343
18:07:16|2.3435
18:07:17|2.3421
18:07:18|2.3412
18:07:19|2.3433
18:07:20|2.342
18:07:21|2.3422
18:07:22|2.3405
18:07:23|2.34
18:07:24|2.3382
18:07:25|2.339
18:07:26|2.3358
18:07:27|2.3338
18:07:28|2.3332
18:07:29|2.3366
18:07:30|2.337
18:07:31|2.3379
18:07:32|2.3392
18:07:33|2.3401
18:07:34|2.3404
18:07:35|2.3377
18:07:36|2.3353
18:07:37|2.3353
18:07:38|2.3337
18:07:39|2.3341
18:07:41|2.3317
18:07:41|2.3338
18:07:43|2.3361
18:07:43|2.3373
18:07:45|2.3374
18:07:46|2.3361
18:07:47|2.3396
18:07:49|2.3355
18:07:50|2.3326
18:07:50|2.3314
18:07:51|2.3309
18:07:52|2.3295
18:07:54|2.3307
18:07:54|2.3294
18:07:56|2.3294
18:07:56|2.3294
18:07:57|2.3256
18:07:58|2.325
18:08:00|2.3252
18:08:00|2.3246
18:08:01|2.3262
18:08:02|2.3249
18:08:04|2.3252
18:08:05|2.3279
18:08:05|2.3288
18:08:06|2.3282
18:08:07|2.3298
18:08:08|2.3305
18:08:10|2.3342
18:08:10|2.334
18:08:11|2.3367
18:08:12|2.3391
18:08:13|2.337
18:08:15|2.3424
18:08:15|2.3411
18:08:17|2.3412
18:08:18|2.3419
18:08:18|2.3435
18:08:21|2.3436
18:08:21|2.3436
18:08:22|2.3431
18:08:23|2.3425
18:08:25|2.3416
18:08:25|2.3422
18:08:26|2.3413
18:08:27|2.3443
18:08:28|2.3442
18:08:29|2.3419
18:08:31|2.3428
18:08:31|2.3447
18:08:33|2.3471
18:08:33|2.3466
18:08:34|2.3464
18:08:35|2.346
18:08:37|2.345
18:08:38|2.3462
18:08:40|2.347
18:08:41|2.3463
18:08:42|2.3476
18:08:43|2.3453
18:08:44|2.3447
18:08:45|2.3464
18:08:46|2.3444
18:08:47|2.3476
18:08:48|2.3467
18:08:50|2.3469
18:08:50|2.3485
18:08:51|2.3472
18:08:53|2.3461
18:08:54|2.3468
18:08:55|2.3457
18:08:56|2.3468
18:08:58|2.3465
18:08:58|2.3448
18:08:59|2.3454
18:09:00|2.3456
18:09:02|2.3469
18:09:02|2.3477
18:09:03|2.3472
18:09:04|2.3468
18:09:05|2.3471
18:09:06|2.3477
18:09:07|2.3481
18:09:08|2.3498
18:09:10|2.3476
18:09:10|2.3477
18:09:11|2.3471
18:09:12|2.3484
18:09:13|2.3489
18:09:14|2.3488
18:09:16|2.3462
18:09:16|2.3482
18:09:17|2.3462
18:09:18|2.3528
18:09:20|2.3538
18:09:20|2.3531
18:09:21|2.3518
18:09:22|2.3504
18:09:23|2.3516
18:09:24|2.3529
18:09:26|2.3531
18:09:26|2.3542
18:09:27|2.3537
18:09:28|2.3541
18:09:29|2.3497
18:09:30|2.352
18:09:31|2.3532
18:09:32|2.3496
18:09:34|2.3452
18:09:34|2.3442
18:09:36|2.3416
18:09:37|2.3394
18:09:37|2.3368
18:09:39|2.3336
18:09:41|2.3298
18:09:42|2.3302
18:09:43|2.3299
18:09:44|2.3299
18:09:45|2.3285
18:09:47|2.3332
18:09:47|2.3334
18:09:48|2.3343
18:09:49|2.3354
18:09:50|2.3319
18:09:52|2.3303
18:09:53|2.3304
18:09:54|2.3316
18:09:55|2.3328
18:09:56|2.3306
18:09:57|2.3298
18:09:58|2.3283
18:09:59|2.327
18:10:00|2.3285
18:10:01|2.3261
18:10:02|2.3299
18:10:03|2.3262
18:10:04|2.3276
18:10:05|2.3276
18:10:06|2.3296
18:10:07|2.3246
18:10:08|2.3255
18:10:09|2.3264
18:10:10|2.3294
18:10:12|2.3278
18:10:12|2.3304
18:10:13|2.3364
18:10:14|2.3329
18:10:15|2.3311
18:10:16|2.3311
18:10:17|2.3309
18:10:18|2.3317
18:10:19|2.3306
18:10:20|2.3335
18:10:21|2.3336
18:10:22|2.3325
18:10:23|2.3349
18:10:24|2.3346
18:10:25|2.3311
18:10:26|2.3304
18:10:27|2.3309
18:10:28|2.3301
18:10:29|2.3304
18:10:30|2.3346
18:10:31|2.334
18:10:32|2.3332
18:10:33|2.3319
18:10:34|2.332
18:10:35|2.3314
18:10:36|2.3308
18:10:37|2.3308
18:10:38|2.3307
18:10:39|2.3266
18:10:40|2.3266
18:10:41|2.3276
18:10:43|2.328
18:10:43|2.3287
18:10:45|2.3274
18:10:46|2.3265
18:10:47|2.3264
18:10:48|2.3294
18:10:49|2.3276
18:10:50|2.325
18:10:51|2.3278
18:10:53|2.3261
18:10:53|2.3276
18:10:55|2.3276
18:10:56|2.328
18:10:57|2.3267
18:10:58|2.3283
18:10:59|2.3241
18:11:00|2.3254
18:11:01|2.3255
18:11:02|2.3242
18:11:04|2.3229
18:11:05|2.322
18:11:05|2.318
18:11:07|2.317
18:11:08|2.3184
18:11:09|2.318
18:11:10|2.3187
18:11:11|2.3183
18:11:12|2.3192
18:11:13|2.3194
18:11:15|2.3178
18:11:15|2.3189
18:11:16|2.3203
18:11:18|2.3243
18:11:19|2.325
18:11:19|2.3191
18:11:21|2.3201
18:11:21|2.321
18:11:22|2.3204
18:11:24|2.3204
18:11:24|2.3204
18:11:25|2.3213
18:11:27|2.3193
18:11:27|2.3184
18:11:29|2.3174
18:11:30|2.3187
18:11:31|2.317
18:11:32|2.318
18:11:33|2.319
18:11:34|2.3207
18:11:35|2.3186
18:11:36|2.3196
18:11:37|2.3189
18:11:38|2.3178
18:11:39|2.3189
18:11:40|2.3184
18:11:42|2.3198
18:11:43|2.3199
18:11:44|2.32
18:11:45|2.3199
18:11:46|2.3198
18:11:47|2.3175
18:11:48|2.3146
18:11:49|2.3198
18:11:50|2.3145
18:11:51|2.3146
18:11:52|2.3145
18:11:53|2.3165
18:11:54|2.3145
18:11:55|2.3155
18:11:57|2.3155
18:11:57|2.3155
18:11:59|2.3172
18:12:00|2.3167
18:12:00|2.3145
18:12:01|2.3145
18:12:03|2.3145
18:12:03|2.3145
18:12:05|2.3145
18:12:06|2.3145
18:12:07|2.3145
18:12:08|2.3155
18:12:09|2.3173
18:12:11|2.3184
18:12:11|2.3157
18:12:13|2.3171
18:12:13|2.3184
18:12:14|2.317
18:12:16|2.3181
18:12:17|2.3198
18:12:18|2.318
18:12:19|2.3181
18:12:20|2.3197
18:12:21|2.3197
18:12:22|2.3194
18:12:23|2.3191
18:12:24|2.3185
18:12:25|2.3158
18:12:26|2.3172
18:12:27|2.3146
18:12:28|2.3136
18:12:29|2.3125
18:12:30|2.3125
18:12:31|2.3124
18:12:32|2.3155
18:12:33|2.3155
18:12:34|2.318
18:12:35|2.3178
18:12:36|2.3223
18:12:37|2.3199
18:12:38|2.3209
18:12:39|2.3281
18:12:40|2.322
18:12:41|2.3205
18:12:43|2.3213
18:12:43|2.3189
18:12:45|2.3235
18:12:46|2.3186
18:12:47|2.3186
18:12:48|2.3193
18:12:49|2.3197
18:12:50|2.3195
18:12:52|2.3181
18:12:53|2.3181
18:12:54|2.3145
18:12:55|2.315
18:12:55|2.316
18:12:57|2.3183
18:12:58|2.32
18:12:58|2.3207
18:12:59|2.3181
18:13:01|2.3195
18:13:01|2.3205
18:13:03|2.3183
18:13:04|2.3182
18:13:04|2.3138
18:13:06|2.3146
18:13:06|2.3122
18:13:08|2.3134
18:13:09|2.3163
18:13:10|2.312
18:13:11|2.313
18:13:13|2.313
18:13:13|2.313
18:13:15|2.3141
18:13:16|2.3133
18:13:16|2.312
18:13:17|2.3124
18:13:18|2.3146
18:13:19|2.3175
18:13:21|2.3184
18:13:21|2.3182
18:13:22|2.3192
18:13:23|2.3193
18:13:24|2.3173
18:13:25|2.3191
18:13:26|2.3199
18:13:27|2.3204
18:13:29|2.3229
18:13:29|2.3244
18:13:30|2.325
18:13:32|2.3267
18:13:32|2.3266
18:13:33|2.3267
18:13:34|2.3265
18:13:35|2.3244
18:13:37|2.3233
18:13:37|2.3228
18:13:38|2.3196
18:13:39|2.3192
18:13:40|2.3187
18:13:41|2.3172
18:13:43|2.3173
18:13:44|2.3163
18:13:45|2.3138
18:13:46|2.3137
18:13:47|2.3141
18:13:49|2.3139
18:13:49|2.3139
18:13:50|2.3138
18:13:51|2.3137
18:13:53|2.3149
18:13:54|2.3153
18:13:55|2.3168
18:13:55|2.3202
18:13:56|2.3156
18:13:58|2.3167
18:13:59|2.3159
18:14:00|2.3146
18:14:01|2.3149
18:14:01|2.3138
18:14:03|2.3156
18:14:04|2.3155
18:14:05|2.3113
18:14:06|2.3113
18:14:07|2.3105
18:14:08|2.3121
18:14:10|2.3135
18:14:11|2.3147
18:14:11|2.3162
18:14:12|2.318
18:14:13|2.3198
18:14:14|2.3219
18:14:16|2.3231
18:14:16|2.3243
18:14:17|2.328
18:14:18|2.3266
18:14:19|2.331
18:14:20|2.328
18:14:21|2.3333
18:14:22|2.3306
18:14:23|2.3331
18:14:24|2.3369
18:14:26|2.3363
18:14:26|2.3365
18:14:27|2.3396
18:14:28|2.3412
18:14:29|2.3427
18:14:30|2.344
18:14:31|2.3479
18:14:33|2.3492
18:14:34|2.3491
18:14:35|2.3507
18:14:35|2.3538
18:14:36|2.352
18:14:38|2.3542
18:14:39|2.3603
18:14:39|2.3543
18:14:41|2.3603
18:14:41|2.3592
18:14:42|2.3716
18:14:44|2.358
18:14:45|2.3565
18:14:46|2.3535
18:14:47|2.3538
18:14:48|2.3535
18:14:50|2.3568
18:14:50|2.3557
18:14:52|2.3566
18:14:53|2.3596
18:14:53|2.3639
18:14:54|2.3747
18:14:56|2.3719
18:14:56|2.3677
18:14:58|2.3676
18:14:59|2.3677
18:15:00|2.3698
18:15:01|2.3742
18:15:02|2.3739
18:15:04|2.3828
18:15:05|2.3839
18:15:06|2.3828
18:15:06|2.3787
18:15:07|2.3796
18:15:08|2.3787
18:15:09|2.3832
18:15:11|2.3862
18:15:12|2.388
18:15:13|2.3878
18:15:15|2.3871
18:15:16|2.387
18:15:17|2.3869
18:15:18|2.3851
18:15:18|2.3866
18:15:19|2.3888
18:15:20|2.3864
18:15:21|2.3922
18:15:22|2.3887
18:15:23|2.3928
18:15:24|2.3916
18:15:25|2.3917
18:15:26|2.3978
18:15:27|2.3917
18:15:28|2.3918
18:15:30|2.394
18:15:30|2.3935
18:15:31|2.3947
18:15:32|2.3934
18:15:34|2.3935
18:15:35|2.3929
18:15:35|2.3917
18:15:36|2.4
18:15:37|2.4011
18:15:38|2.4
18:15:39|2.3989
18:15:40|2.3989
18:15:41|2.3988
18:15:42|2.3947
18:15:43|2.3947
18:15:44|2.3962
18:15:46|2.3941
18:15:48|2.3924
18:15:49|2.3888
18:15:50|2.3869
18:15:51|2.3923
18:15:52|2.3904
18:15:53|2.3857
18:15:54|2.3839
18:15:55|2.3844
18:15:56|2.3819
18:15:57|2.3819
18:15:58|2.3832
18:15:59|2.3817
18:16:00|2.3897
18:16:01|2.3901
18:16:03|2.3857
18:16:03|2.3839
18:16:04|2.3828
18:16:06|2.3845
18:16:07|2.3819
18:16:08|2.3832
18:16:09|2.3853
18:16:10|2.3872
18:16:11|2.3886
18:16:12|2.3862
18:16:13|2.3863
18:16:14|2.3857
18:16:15|2.3797
18:16:16|2.3822
18:16:17|2.3831
18:16:18|2.3828
18:16:19|2.3812
18:16:20|2.3809
18:16:21|2.379
18:16:22|2.3786
18:16:23|2.3812
18:16:24|2.3864
18:16:25|2.3874
18:16:26|2.3868
18:16:27|2.3876
18:16:28|2.3845
18:16:29|2.3818
18:16:30|2.3851
18:16:31|2.388
18:16:32|2.3879
18:16:33|2.3868
18:16:34|2.3856
18:16:35|2.3841
18:16:36|2.3829
18:16:37|2.3844
18:16:38|2.3871
18:16:39|2.3862
18:16:40|2.3841
18:16:41|2.3841
18:16:42|2.3818
18:16:43|2.3824
18:16:44|2.3802
18:16:45|2.379
18:16:47|2.3762
18:16:48|2.3773
18:16:50|2.3729
18:16:50|2.3743
18:16:51|2.3744
18:16:53|2.3761
18:16:53|2.377
18:16:54|2.3754
18:16:56|2.3769
18:16:57|2.3741
18:16:58|2.3774
18:16:58|2.3772
18:16:59|2.3758
18:17:01|2.3748
18:17:02|2.3746
18:17:03|2.3768
18:17:04|2.3768
18:17:05|2.3802
18:17:06|2.3775
18:17:08|2.3846
18:17:09|2.3868
18:17:10|2.3865
18:17:11|2.3878
18:17:12|2.3889
18:17:13|2.3866
18:17:14|2.3838
18:17:15|2.3826
18:17:16|2.381
18:17:17|2.3849
18:17:18|2.3835
18:17:19|2.3835
18:17:20|2.387
18:17:21|2.3889
18:17:22|2.3876
18:17:23|2.3905
18:17:24|2.3897
18:17:25|2.3894
18:17:26|2.3923
18:17:27|2.3912
18:17:28|2.3929
18:17:29|2.3918
18:17:31|2.3906
18:17:31|2.3927
18:17:32|2.3938
18:17:33|2.3909
18:17:34|2.4
18:17:35|2.4
18:17:36|2.3976
18:17:38|2.398
18:17:38|2.4051
18:17:39|2.3976
18:17:40|2.3968
18:17:41|2.3966
18:17:42|2.3949
18:17:43|2.3961
18:17:44|2.3904
18:17:45|2.3908
18:17:46|2.39
18:17:48|2.3892
18:17:49|2.387
18:17:50|2.3868
18:17:51|2.3892
18:17:53|2.3889
18:17:54|2.3833
18:17:54|2.3832
18:17:55|2.3849
18:17:56|2.3849
18:17:58|2.3844
18:17:59|2.3834
18:18:00|2.3876
18:18:00|2.3847
18:18:02|2.3841
18:18:03|2.3821
18:18:04|2.3834
18:18:05|2.3832
18:18:06|2.3835
18:18:07|2.385
18:18:09|2.3834
18:18:09|2.3823
18:18:11|2.38
18:18:11|2.38
18:18:12|2.38
18:18:14|2.3778
18:18:14|2.3768
18:18:15|2.3755
18:18:16|2.376
18:18:17|2.3761
18:18:18|2.3762
18:18:20|2.3731
18:18:21|2.372
18:18:21|2.373
18:18:23|2.373
18:18:24|2.3714
18:18:25|2.371
18:18:26|2.3723
18:18:26|2.3677
18:18:27|2.3712
18:18:28|2.3718
18:18:29|2.3721
18:18:30|2.3713
18:18:31|2.3721
18:18:33|2.3724
18:18:33|2.3732
18:18:34|2.3747
18:18:36|2.3733
18:18:36|2.3729
18:18:37|2.3693
18:18:38|2.3696
18:18:39|2.3755
18:18:41|2.3713
18:18:41|2.3697
18:18:42|2.3716
18:18:43|2.37
18:18:44|2.3684
18:18:46|2.3724
18:18:47|2.3701
18:18:48|2.3712
18:18:49|2.3703
18:18:50|2.3677
18:18:52|2.3679
18:18:53|2.3699
18:18:53|2.3699
18:18:55|2.3699
18:18:56|2.3688
18:18:57|2.3682
18:18:58|2.3661
18:18:59|2.3687
18:19:00|2.3686
18:19:01|2.3685
18:19:02|2.3637
18:19:03|2.3632
18:19:04|2.3619
18:19:05|2.3613
18:19:06|2.3606
18:19:07|2.3589
18:19:08|2.3589
18:19:09|2.3575
18:19:10|2.3554
18:19:11|2.3572
18:19:12|2.3521
18:19:13|2.352
18:19:14|2.3517
18:19:15|2.346
18:19:16|2.3495
18:19:17|2.3473
18:19:18|2.3484
18:19:19|2.3523
18:19:20|2.3548
18:19:21|2.357
18:19:22|2.3591
18:19:23|2.3621
18:19:24|2.3605
18:19:25|2.3612
18:19:27|2.364
18:19:27|2.3673
18:19:28|2.3708
18:19:29|2.3702
18:19:30|2.3687
18:19:31|2.3748
18:19:32|2.3717
18:19:33|2.3702
18:19:35|2.3677
18:19:36|2.3693
18:19:37|2.3693
18:19:38|2.3693
18:19:39|2.3699
18:19:40|2.3674
18:19:42|2.3745
18:19:42|2.3728
18:19:44|2.37
18:19:44|2.3677
18:19:45|2.3688
18:19:46|2.3688
18:19:48|2.3691
18:19:48|2.3691
18:19:51|2.3696
18:19:51|2.3658
18:19:52|2.37
18:19:53|2.3687
18:19:55|2.3728
18:19:55|2.3705
18:19:56|2.3706
18:19:57|2.37
18:19:59|2.3689
18:20:00|2.3689
18:20:01|2.3665
18:20:02|2.3658
18:20:02|2.3658
18:20:03|2.3651
18:20:05|2.3676
18:20:05|2.3682
18:20:07|2.3705
18:20:07|2.3681
18:20:08|2.3654
18:20:09|2.3654
18:20:10|2.3686
18:20:12|2.3712
18:20:13|2.3745
18:20:13|2.3724
18:20:14|2.3724
18:20:16|2.3696
18:20:16|2.3689
18:20:18|2.3658
18:20:19|2.364
18:20:19|2.3659
18:20:20|2.3654
18:20:21|2.3642
18:20:23|2.3616
18:20:24|2.3605
18:20:25|2.3614
18:20:26|2.3597
18:20:26|2.3586
18:20:28|2.3581
18:20:29|2.3574
18:20:30|2.3556
18:20:31|2.3568
18:20:32|2.3577
18:20:33|2.3585
18:20:34|2.3643
18:20:35|2.3646
18:20:36|2.3618
18:20:38|2.3605
18:20:39|2.3627
18:20:39|2.3637
18:20:40|2.3601
18:20:41|2.3596
18:20:42|2.3615
18:20:43|2.3616
18:20:44|2.3607
18:20:45|2.3601
18:20:46|2.3601
18:20:47|2.3645
18:20:48|2.3627
18:20:50|2.3633
18:20:51|2.3638
18:20:51|2.3629
18:20:54|2.36
18:20:55|2.36
18:20:55|2.3639
18:20:57|2.3639
18:20:57|2.3621
18:20:58|2.3621
18:21:00|2.3605
18:21:00|2.362
18:21:02|2.3629
18:21:02|2.3629
18:21:04|2.3647
18:21:04|2.365
18:21:05|2.3675
18:21:06|2.3675
18:21:08|2.3697
18:21:08|2.3677
18:21:09|2.3653
18:21:11|2.3642
18:21:11|2.3652
18:21:13|2.362
18:21:14|2.3616
18:21:15|2.3602
18:21:16|2.3608
18:21:17|2.3608
18:21:17|2.3608
18:21:19|2.3586
18:21:20|2.3558
18:21:21|2.358
18:21:22|2.3557
18:21:24|2.354
18:21:24|2.3522
18:21:26|2.3518
18:21:27|2.351
18:21:27|2.3481
18:21:28|2.3482
18:21:29|2.3499
18:21:30|2.3511
18:21:32|2.35
18:21:32|2.35
18:21:34|2.3422
18:21:34|2.3458
18:21:35|2.34
18:21:36|2.3436
18:21:37|2.3443
18:21:38|2.3473
18:21:39|2.3442
18:21:40|2.3448
18:21:41|2.3466
18:21:43|2.3464
18:21:43|2.3476
18:21:44|2.346
18:21:45|2.3437
18:21:47|2.3459
18:21:48|2.346
18:21:49|2.3472
18:21:50|2.3462
18:21:52|2.3494
18:21:53|2.3495
18:21:53|2.3461
18:21:54|2.3439
18:21:55|2.3452
18:21:56|2.3466
18:21:57|2.3472
18:21:59|2.3472
18:21:59|2.3461
18:22:01|2.3463
18:22:01|2.3401
18:22:02|2.3401
18:22:03|2.3393
18:22:05|2.3363
18:22:06|2.3393
18:22:07|2.3393
18:22:07|2.3392
18:22:08|2.3392
18:22:10|2.3376
18:22:10|2.3341
18:22:12|2.3328
18:22:12|2.3313
18:22:14|2.334
18:22:14|2.3355
18:22:15|2.3356
18:22:17|2.3331
18:22:17|2.3304
18:22:19|2.33
18:22:20|2.3278
18:22:20|2.327
18:22:22|2.3286
18:22:22|2.3287
18:22:23|2.3288
18:22:25|2.3311
18:22:26|2.3363
18:22:27|2.3314
18:22:28|2.3328
18:22:29|2.3317
18:22:30|2.3293
18:22:31|2.3311
18:22:32|2.3357
18:22:33|2.3383
18:22:34|2.3335
18:22:35|2.3322
18:22:36|2.3313
18:22:37|2.3302
18:22:38|2.3312
18:22:39|2.3304
18:22:40|2.331
18:22:41|2.332
18:22:42|2.3328
18:22:43|2.3312
18:22:44|2.3303
18:22:45|2.3281
18:22:46|2.3254
18:22:47|2.3242
18:22:48|2.3277
18:22:49|2.3282
18:22:50|2.3282
18:22:51|2.3293
18:22:53|2.3282
18:22:53|2.3291
18:22:54|2.3309
18:22:55|2.3281
18:22:57|2.3268
18:22:57|2.3278
18:22:58|2.3268
18:23:00|2.3268
18:23:00|2.3274
18:23:01|2.3278
18:23:02|2.3272
18:23:03|2.3256
18:23:05|2.3252
18:23:05|2.3252
18:23:06|2.3238
18:23:07|2.3246
18:23:08|2.3261
18:23:09|2.3261
18:23:10|2.3241
18:23:11|2.3271
18:23:13|2.3271
18:23:13|2.3282
18:23:16|2.3312
18:23:17|2.3352
18:23:17|2.3334
18:23:18|2.3323
18:23:19|2.3323
18:23:20|2.3362
18:23:21|2.3346
18:23:22|2.336
18:23:24|2.3355
18:23:25|2.336
18:23:25|2.3388
18:23:27|2.3409
18:23:27|2.3365
18:23:28|2.336
18:23:29|2.3336
18:23:31|2.3346
18:23:31|2.3356
18:23:32|2.3322
18:23:33|2.3336
18:23:34|2.332
18:23:35|2.331
18:23:36|2.3286
18:23:38|2.3272
18:23:38|2.3303
18:23:39|2.3268
18:23:40|2.3311
18:23:41|2.3311
18:23:42|2.3311
18:23:43|2.3289
18:23:45|2.3271
18:23:46|2.3288
18:23:47|2.3283
18:23:48|2.3248
18:23:49|2.3252
18:23:49|2.3259
18:23:51|2.3244
18:23:52|2.3244
18:23:54|2.3277
18:23:55|2.3328
18:23:56|2.3293
18:23:57|2.3292
18:23:58|2.3291
18:23:59|2.3268
18:24:00|2.3287
18:24:02|2.3253
18:24:02|2.3266
18:24:03|2.3259
18:24:05|2.3271
18:24:06|2.327
18:24:07|2.3275
18:24:08|2.3259
18:24:09|2.323
18:24:10|2.3228
18:24:10|2.3228
18:24:11|2.3223
18:24:12|2.322
18:24:14|2.322
18:24:15|2.3238
18:24:16|2.3187
18:24:17|2.3184
18:24:18|2.3154
18:24:19|2.3154
18:24:20|2.3165
18:24:21|2.3147
18:24:22|2.3166
18:24:23|2.315
18:24:24|2.3139
18:24:25|2.312
18:24:26|2.3116
18:24:27|2.3126
18:24:28|2.3148
18:24:29|2.3152
18:24:30|2.3142
18:24:32|2.3105
18:24:32|2.3107
18:24:33|2.3108
18:24:35|2.3146
18:24:35|2.312
18:24:36|2.3115
18:24:37|2.3093
18:24:38|2.3106
18:24:39|2.309
18:24:41|2.3076
18:24:41|2.308
18:24:43|2.3075
18:24:43|2.3077
18:24:45|2.3085
18:24:46|2.3065
18:24:46|2.3043
18:24:47|2.3056
18:24:49|2.3059
18:24:50|2.303
18:24:50|2.3068
18:24:51|2.3084
18:24:52|2.3078
18:24:53|2.3096
18:24:55|2.3097
18:24:55|2.31
18:24:57|2.3124
18:24:58|2.3131
18:24:59|2.3132
18:25:00|2.3171
18:25:02|2.3165
18:25:03|2.314
18:25:04|2.3149
18:25:05|2.3162
18:25:07|2.3165
18:25:07|2.3199
18:25:08|2.3199
18:25:09|2.312
18:25:10|2.3142
18:25:11|2.3143
18:25:12|2.3135
18:25:13|2.315
18:25:15|2.3131
18:25:16|2.311
18:25:17|2.3101
18:25:18|2.3099
18:25:18|2.308
18:25:20|2.3068
18:25:20|2.3108
18:25:22|2.3097
18:25:23|2.3096
18:25:24|2.3096
18:25:25|2.3086
18:25:26|2.3061
18:25:27|2.3025
18:25:28|2.3103
18:25:29|2.3111
18:25:30|2.31
18:25:31|2.311
18:25:32|2.311
18:25:33|2.311
18:25:34|2.3136
18:25:35|2.316
18:25:36|2.3134
18:25:37|2.316
18:25:38|2.3134
18:25:39|2.313
18:25:40|2.3111
18:25:41|2.3085
18:25:42|2.3082
18:25:43|2.3092
18:25:44|2.3109
18:25:45|2.3109
18:25:46|2.3076
18:25:47|2.3076
18:25:48|2.3051
18:25:50|2.3057
18:25:50|2.3068
18:25:51|2.3091
18:25:52|2.3099
18:25:54|2.3098
18:25:54|2.3061
18:25:56|2.3046
18:25:58|2.3054
18:25:58|2.3075
18:26:00|2.3078
18:26:01|2.3066
18:26:02|2.3066
18:26:03|2.3076
18:26:04|2.3076
18:26:06|2.3073
18:26:07|2.3064
18:26:08|2.3064
18:26:09|2.3038
18:26:10|2.3038
18:26:11|2.302
18:26:12|2.3013
18:26:13|2.3041
18:26:14|2.3039
18:26:15|2.3041
18:26:17|2.3038
18:26:18|2.3055
18:26:19|2.3024
18:26:20|2.3034
18:26:20|2.3036
18:26:22|2.3023
18:26:23|2.3034
18:26:24|2.301
18:26:24|2.3017
18:26:26|2.3018
18:26:27|2.3
18:26:28|2.3
18:26:29|2.3022
18:26:30|2.3031
18:26:31|2.3031
18:26:32|2.3031
18:26:33|2.3015
18:26:34|2.3022
18:26:35|2.3
18:26:36|2.3015
18:26:37|2.3005
18:26:39|2.3001
18:26:39|2.3015
18:26:40|2.3047
18:26:41|2.3058
18:26:42|2.3031
18:26:44|2.3031
18:26:45|2.3026
18:26:46|2.3031
18:26:47|2.3062
18:26:48|2.305
18:26:50|2.309
18:26:50|2.3049
18:26:51|2.312
18:26:53|2.3147
18:26:53|2.3147
18:26:55|2.3157
18:26:56|2.3163
18:26:57|2.312
18:26:58|2.3159
18:26:59|2.312
18:27:00|2.3122
18:27:01|2.3115
18:27:02|2.3118
18:27:03|2.3121
18:27:04|2.3119
18:27:05|2.3108
18:27:06|2.3074
18:27:07|2.3119
18:27:08|2.3075
18:27:09|2.3069
18:27:10|2.305
18:27:11|2.3046
18:27:12|2.3069
18:27:13|2.305
18:27:14|2.3123
18:27:15|2.3085
18:27:17|2.3093
18:27:18|2.3136
18:27:18|2.318
18:27:19|2.3161
18:27:20|2.3161
18:27:21|2.3136
18:27:22|2.3151
18:27:23|2.3181
18:27:25|2.3161
18:27:26|2.3134
18:27:26|2.3145
18:27:27|2.314
18:27:28|2.3149
18:27:29|2.3166
18:27:30|2.3175
18:27:31|2.3103
18:27:32|2.313
18:27:34|2.313
18:27:34|2.3112
18:27:35|2.3149
18:27:37|2.3144
18:27:37|2.313
18:27:39|2.3114
18:27:40|2.3099
18:27:41|2.307
18:27:42|2.307
18:27:43|2.3026
18:27:44|2.3106
18:27:45|2.304
18:27:46|2.3049
18:27:46|2.3049
18:27:48|2.3026
18:27:49|2.304
18:27:50|2.304
18:27:50|2.3061
18:27:52|2.3046
18:27:52|2.302
18:27:53|2.302
18:27:55|2.302
18:27:55|2.302
18:27:56|2.3027
18:27:59|2.3018
18:27:59|2.3024
18:28:01|2.3025
18:28:02|2.3028
18:28:03|2.3028
18:28:03|2.3023
18:28:04|2.3008
18:28:05|2.3
18:28:06|2.3015
18:28:08|2.3032
18:28:09|2.3035
18:28:09|2.3035
18:28:11|2.3021
18:28:12|2.3005
18:28:13|2.3
18:28:14|2.294
18:28:15|2.2907
18:28:17|2.29
18:28:17|2.2944
18:28:18|2.2954
18:28:20|2.2944
18:28:20|2.2934
18:28:22|2.2915
18:28:22|2.2915
18:28:24|2.292
18:28:25|2.2916
18:28:25|2.2935
18:28:27|2.2914
18:28:28|2.2933
18:28:29|2.2932
18:28:30|2.2922
18:28:31|2.2927
18:28:33|2.2916
18:28:33|2.2937
18:28:35|2.2921
18:28:35|2.2962
18:28:36|2.2936
18:28:37|2.2953
18:28:38|2.2936
18:28:39|2.29
18:28:40|2.291
18:28:41|2.2906
18:28:43|2.2901
18:28:43|2.29
18:28:44|2.2881
18:28:45|2.2903
18:28:46|2.2902
18:28:47|2.2925
18:28:49|2.2927
18:28:49|2.2927
18:28:50|2.293
18:28:52|2.294
18:28:53|2.2944
18:28:53|2.2962
18:28:55|2.2974
18:28:55|2.2975
18:28:56|2.2999
18:28:58|2.3058
18:29:00|2.3032
18:29:00|2.3083
18:29:01|2.3058
18:29:03|2.3041
18:29:04|2.3056
18:29:05|2.3101
18:29:10|2.3101
18:29:10|2.3047
18:29:11|2.3015
18:29:12|2.3039
18:29:13|2.302
18:29:14|2.3082
18:29:15|2.3089
18:29:16|2.3082
18:29:18|2.3063
18:29:18|2.3052
18:29:19|2.3036
18:29:21|2.3051
18:29:22|2.3013
18:29:22|2.3012
18:29:24|2.2996
18:29:25|2.2967
18:29:25|2.2962
18:29:26|2.2943
18:29:27|2.2947
18:29:28|2.2941
18:29:30|2.2968
18:29:31|2.2956
18:29:32|2.2958
18:29:32|2.2925
18:29:33|2.2945
18:29:35|2.2947
18:29:35|2.2942
18:29:37|2.2942
18:29:38|2.2942
18:29:39|2.2937
18:29:40|2.2911
18:29:41|2.2889
18:29:42|2.2919
18:29:43|2.293
18:29:44|2.2916
18:29:45|2.2943
18:29:46|2.295
18:29:47|2.2971
18:29:48|2.2971
18:29:49|2.2971
18:29:50|2.2979
18:29:51|2.298
18:29:52|2.2986
18:29:53|2.2986
18:29:54|2.2986
18:29:55|2.2981
18:29:56|2.3008
18:29:57|2.3022
18:29:58|2.302
18:30:00|2.3036
18:30:01|2.3049
18:30:02|2.3082
18:30:03|2.312
18:30:04|2.312
18:30:05|2.3142
18:30:07|2.319
18:30:07|2.32
18:30:08|2.3208
18:30:09|2.322
18:30:10|2.3213
18:30:11|2.3165
18:30:12|2.3165
18:30:13|2.3176
18:30:15|2.3144
18:30:15|2.3203
18:30:16|2.3209
18:30:17|2.3203
18:30:18|2.3201
18:30:20|2.3181
18:30:21|2.3196
18:30:21|2.3214
18:30:23|2.3246
18:30:23|2.3253
18:30:24|2.324
18:30:25|2.3252
18:30:26|2.3251
18:30:27|2.322
18:30:28|2.3217
18:30:29|2.3228
18:30:31|2.3192
18:30:31|2.3191
18:30:32|2.3182
18:30:34|2.3218
18:30:34|2.3225
18:30:35|2.3257
18:30:36|2.3229
18:30:37|2.3223
18:30:39|2.3221
18:30:39|2.3246
18:30:40|2.3212
18:30:41|2.3225
18:30:42|2.3207
18:30:44|2.3178
18:30:44|2.3178
18:30:45|2.3212
18:30:46|2.3212
18:30:48|2.3228
18:30:49|2.3226
18:30:49|2.3226
18:30:51|2.3228
18:30:51|2.3237
18:30:52|2.3233
18:30:54|2.3237
18:30:54|2.3225
18:30:55|2.3222
18:30:56|2.32
18:30:57|2.3225
18:30:59|2.3212
18:31:00|2.324
18:31:01|2.325
18:31:02|2.3283
18:31:04|2.3283
18:31:05|2.3452
18:31:06|2.3469
18:31:07|2.341
18:31:08|2.3423
18:31:08|2.342
18:31:10|2.344
18:31:11|2.3444
18:31:12|2.3427
18:31:13|2.3427
18:31:14|2.3424
18:31:15|2.3426
18:31:16|2.3448
18:31:17|2.3382
18:31:18|2.3385
18:31:19|2.3364
18:31:20|2.335
18:31:21|2.3356
18:31:22|2.3345
18:31:23|2.3394
18:31:24|2.3394
18:31:25|2.338
18:31:26|2.3342
18:31:27|2.336
18:31:28|2.3348
18:31:29|2.3348
18:31:30|2.3306
18:31:31|2.3316
18:31:32|2.3298
18:31:33|2.3317
18:31:34|2.3306
18:31:35|2.3289
18:31:36|2.3305
18:31:37|2.3295
18:31:38|2.33
18:31:39|2.3271
18:31:40|2.3241
18:31:41|2.3261
18:31:42|2.3247
18:31:43|2.3259
18:31:44|2.3241
18:31:45|2.3241
18:31:46|2.3247
18:31:47|2.3241
18:31:48|2.3259
18:31:49|2.3259
18:31:51|2.3259
18:31:51|2.3265
18:31:52|2.3265
18:31:54|2.3269
18:31:54|2.3271
18:31:55|2.3288
18:31:56|2.3246
18:31:57|2.3289
18:31:58|2.327
18:31:59|2.3298
18:32:00|2.3287
18:32:02|2.3287
18:32:04|2.3328
18:32:05|2.3348
18:32:06|2.3337
18:32:07|2.337
18:32:08|2.3373
18:32:09|2.3387
18:32:11|2.3391
18:32:11|2.3387
18:32:13|2.3396
18:32:14|2.3376
18:32:15|2.3374
18:32:16|2.34
18:32:17|2.3388
18:32:18|2.334
18:32:19|2.334
18:32:20|2.334
18:32:21|2.3406
18:32:22|2.34
18:32:23|2.339
18:32:24|2.3346
18:32:25|2.3335
18:32:26|2.3335
18:32:27|2.3358
18:32:28|2.3362
18:32:29|2.3362
18:32:30|2.3364
18:32:31|2.338
18:32:32|2.3388
18:32:33|2.3424
18:32:34|2.3378
18:32:35|2.3395
18:32:36|2.3395
18:32:37|2.3395
18:32:38|2.341
18:32:39|2.3414
18:32:40|2.341
18:32:41|2.3391
18:32:42|2.3391
18:32:43|2.3381
18:32:44|2.3386
18:32:45|2.3395
18:32:46|2.3376
18:32:47|2.3381
18:32:48|2.3371
18:32:49|2.3362
18:32:50|2.3367
18:32:52|2.3384
18:32:52|2.3381
18:32:53|2.337
18:32:55|2.336
18:32:55|2.3386
18:32:56|2.3426
18:32:57|2.3397
18:32:58|2.3373
18:32:59|2.3389
18:33:00|2.3392
18:33:02|2.3385
18:33:03|2.3374
18:33:04|2.3377
18:33:05|2.3359
18:33:06|2.3343
18:33:08|2.3311
18:33:09|2.332
18:33:09|2.3305
18:33:11|2.33
18:33:12|2.33
18:33:13|2.3301
18:33:13|2.3316
18:33:14|2.3321
18:33:16|2.3317
18:33:17|2.3319
18:33:18|2.3336
18:33:18|2.334
18:33:20|2.3333
18:33:21|2.335
18:33:22|2.3318
18:33:23|2.331
18:33:24|2.3309
18:33:25|2.3308
18:33:26|2.3308
18:33:27|2.3325
18:33:28|2.3304
18:33:29|2.33
18:33:30|2.3316
18:33:31|2.332
18:33:32|2.3317
18:33:33|2.3302
18:33:34|2.3314
18:33:35|2.3305
18:33:36|2.332
18:33:37|2.3305
18:33:39|2.3303
18:33:39|2.3302
18:33:41|2.3296
18:33:41|2.3294
18:33:42|2.3286
18:33:44|2.3286
18:33:45|2.3273
18:33:46|2.3269
18:33:47|2.3265
18:33:48|2.3286
18:33:48|2.3286
18:33:49|2.3275
18:33:51|2.3272
18:33:52|2.3271
18:33:52|2.3289
18:33:53|2.329
18:33:55|2.3292
18:33:56|2.3298
18:33:57|2.3286
18:33:58|2.3286
18:33:59|2.3291
18:34:00|2.329
18:34:01|2.328
18:34:02|2.326
18:34:04|2.3273
18:34:05|2.3276
18:34:06|2.3253
18:34:07|2.3253
18:34:07|2.3216
18:34:08|2.319
18:34:09|2.3198
18:34:11|2.3239
18:34:12|2.3253
18:34:13|2.3238
18:34:14|2.3193
18:34:15|2.32
18:34:16|2.3248
18:34:17|2.3256
18:34:18|2.325
18:34:19|2.3244
18:34:20|2.3225
18:34:21|2.324
18:34:22|2.3244
18:34:23|2.3244
18:34:24|2.322
18:34:25|2.3153
18:34:27|2.3129
18:34:28|2.3122
18:34:28|2.3121
18:34:29|2.3151
18:34:31|2.3153
18:34:32|2.314
18:34:33|2.3121
18:34:34|2.31
18:34:35|2.3109
18:34:36|2.3136
18:34:37|2.3145
18:34:37|2.3136
18:34:39|2.3136
18:34:40|2.3155
18:34:41|2.3138
18:34:41|2.3143
18:34:42|2.3143
18:34:44|2.3136
18:34:45|2.3142
18:34:46|2.3142
18:34:47|2.3129
18:34:48|2.3111
18:34:49|2.3113
18:34:50|2.3126
18:34:51|2.3113
18:34:52|2.3096
18:34:53|2.3098
18:34:54|2.3081
18:34:55|2.3081
18:34:56|2.3084
18:34:57|2.3088
18:34:58|2.3083
18:34:59|2.305
18:35:00|2.3031
18:35:01|2.3014
18:35:02|2.3
18:35:03|2.2973
18:35:04|2.2975
18:35:06|2.2987
18:35:06|2.3046
18:35:07|2.3049
18:35:08|2.3061
18:35:10|2.3049
18:35:10|2.3038
18:35:11|2.304
18:35:12|2.3035
18:35:13|2.3021
18:35:15|2.3022
18:35:16|2.3008
18:35:17|2.3008
18:35:19|2.304
18:35:19|2.3032
18:35:20|2.3067
18:35:21|2.3069
18:35:22|2.3046
18:35:23|2.3037
18:35:25|2.3037
18:35:25|2.3056
18:35:26|2.3036
18:35:27|2.3053
18:35:28|2.3033
18:35:29|2.3053
18:35:30|2.2992
18:35:32|2.295
18:35:32|2.2903
18:35:33|2.2919
18:35:35|2.2926
18:35:35|2.2922
18:35:36|2.2955
18:35:38|2.2965
18:35:39|2.2984
18:35:40|2.2967
18:35:41|2.2984
18:35:42|2.2947
18:35:43|2.2924
18:35:44|2.2878
18:35:45|2.2861
18:35:46|2.2861
18:35:47|2.2898
18:35:48|2.2895
18:35:49|2.2895
18:35:50|2.2926
18:35:51|2.2887
18:35:52|2.2892
18:35:53|2.2904
18:35:54|2.289
18:35:55|2.2839
18:35:56|2.2839
18:35:57|2.2847
18:35:58|2.2852
18:35:59|2.2854
18:36:00|2.2867
18:36:01|2.2885
18:36:02|2.2908
18:36:03|2.2945
18:36:04|2.291
18:36:06|2.2945
18:36:07|2.2899
18:36:08|2.293
18:36:09|2.2934
18:36:10|2.2935
18:36:11|2.2912
18:36:12|2.294
18:36:13|2.2898
18:36:15|2.2914
18:36:15|2.2901
18:36:17|2.2905
18:36:17|2.2879
18:36:19|2.2865
18:36:19|2.288
18:36:20|2.2901
18:36:22|2.289
18:36:22|2.289
18:36:23|2.2888
18:36:25|2.2875
18:36:26|2.2875
18:36:27|2.2876
18:36:28|2.2875
18:36:29|2.2901
18:36:30|2.2902
18:36:31|2.2903
18:36:32|2.2901
18:36:34|2.2902
18:36:34|2.288
18:36:35|2.289
18:36:36|2.286
18:36:38|2.2868
18:36:38|2.2894
18:36:40|2.2894
18:36:40|2.2888
18:36:41|2.2867
18:36:42|2.2826
18:36:44|2.2837
18:36:44|2.2822
18:36:46|2.2816
18:36:46|2.281
18:36:47|2.2827
18:36:49|2.2836
18:36:49|2.281
18:36:51|2.2821
18:36:52|2.2811
18:36:53|2.2822
18:36:54|2.2826
18:36:55|2.284
18:36:56|2.2826
18:36:57|2.2819
18:36:58|2.2847
18:36:59|2.2845
18:37:00|2.2845
18:37:01|2.2845
18:37:02|2.286
18:37:03|2.286
18:37:04|2.286
18:37:05|2.2902
18:37:07|2.2881
18:37:07|2.2868
18:37:09|2.2866
18:37:10|2.2861
18:37:10|2.2833
18:37:11|2.2841
18:37:13|2.286
18:37:14|2.2851
18:37:15|2.2821
18:37:16|2.2821
18:37:18|2.2802
18:37:18|2.2802
18:37:19|2.2801
18:37:20|2.2768
18:37:21|2.2768
18:37:23|2.2768
18:37:24|2.2783
18:37:25|2.282
18:37:26|2.282
18:37:26|2.28
18:37:27|2.2826
18:37:28|2.2838
18:37:29|2.286
18:37:31|2.284
18:37:31|2.2857
18:37:33|2.2844
18:37:34|2.2832
18:37:34|2.2832
18:37:35|2.2809
18:37:36|2.2813
18:37:37|2.2799
18:37:38|2.2807
18:37:39|2.2811
18:37:40|2.2777
18:37:42|2.2775
18:37:43|2.2775
18:37:44|2.2787
18:37:45|2.2781
18:37:46|2.2777
18:37:47|2.276
18:37:48|2.2748
18:37:49|2.2762
18:37:50|2.275
18:37:51|2.2811
18:37:52|2.277
18:37:53|2.277
18:37:54|2.2793
18:37:55|2.28
18:37:56|2.28
18:37:57|2.2872
18:37:58|2.2867
18:37:59|2.2798
18:38:00|2.2814
18:38:01|2.2803
18:38:02|2.2794
18:38:03|2.282
18:38:04|2.2899
18:38:06|2.282
18:38:06|2.2882
18:38:07|2.2852
18:38:09|2.2898
18:38:10|2.2933
18:38:11|2.2954
18:38:12|2.2979
18:38:13|2.2956
18:38:14|2.2903
18:38:15|2.2968
18:38:16|2.2969
18:38:17|2.2976
18:38:18|2.2975
18:38:19|2.3014
18:38:20|2.3049
18:38:21|2.3015
18:38:22|2.303
18:38:23|2.3065
18:38:24|2.305
18:38:25|2.3061
18:38:27|2.3006
18:38:28|2.3002
18:38:28|2.2966
18:38:30|2.2966
18:38:31|2.2943
18:38:32|2.295
18:38:33|2.293
18:38:34|2.2911
18:38:34|2.2943
18:38:36|2.2919
18:38:36|2.2937
18:38:37|2.2946
18:38:38|2.2954
18:38:39|2.2915
18:38:40|2.2915
18:38:41|2.2901
18:38:43|2.2855
18:38:43|2.2831
18:38:44|2.2831
18:38:45|2.287
18:38:46|2.2868
18:38:48|2.2844
18:38:48|2.2843
18:38:50|2.2808
18:38:50|2.281
18:38:52|2.2801
18:38:53|2.282
18:38:53|2.2803
18:38:55|2.2803
18:38:55|2.2803
18:38:57|2.2819
18:38:57|2.2855
18:38:59|2.2861
18:39:00|2.2845
18:39:00|2.2854
18:39:02|2.286
18:39:03|2.2853
18:39:04|2.2852
18:39:05|2.2841
18:39:06|2.289
18:39:07|2.293
18:39:08|2.2937
18:39:10|2.2951
18:39:11|2.2959
18:39:12|2.296
18:39:13|2.2918
18:39:14|2.2941
18:39:15|2.2894
18:39:16|2.2882
18:39:17|2.2888
18:39:18|2.2916
18:39:19|2.2928
18:39:21|2.293
18:39:22|2.2874
18:39:23|2.2887
18:39:24|2.2868
18:39:25|2.2889
18:39:26|2.2887
18:39:27|2.2871
18:39:28|2.2849
18:39:29|2.2849
18:39:30|2.2849
18:39:31|2.2854
18:39:32|2.2836
18:39:33|2.284
18:39:34|2.2807
18:39:35|2.2818
18:39:36|2.2825
18:39:37|2.2834
18:39:38|2.2842
18:39:39|2.2803
18:39:40|2.2822
18:39:41|2.2797
18:39:43|2.2767
18:39:43|2.2761
18:39:44|2.2761
18:39:45|2.2776
18:39:47|2.2768
18:39:47|2.2761
18:39:48|2.2762
18:39:50|2.2743
18:39:50|2.2742
18:39:51|2.2755
18:39:52|2.2765
18:39:53|2.2744
18:39:55|2.2739
18:39:55|2.2738
18:39:56|2.2725
18:39:57|2.2721
18:39:59|2.2722
18:39:59|2.2725
18:40:00|2.2711
18:40:01|2.271
18:40:02|2.2711
18:40:04|2.269
18:40:05|2.2679
18:40:06|2.267
18:40:07|2.2647
18:40:08|2.2666
18:40:09|2.2643
18:40:10|2.262
18:40:11|2.2607
18:40:12|2.2634
18:40:13|2.2635
18:40:14|2.2646
18:40:15|2.2643
18:40:16|2.2629
18:40:17|2.2598
18:40:18|2.2612
18:40:19|2.2633
18:40:20|2.262
18:40:21|2.2623
18:40:22|2.2626
18:40:23|2.2626
18:40:24|2.2623
18:40:25|2.2619
18:40:26|2.2629
18:40:27|2.262
18:40:28|2.2637
18:40:29|2.2637
18:40:31|2.2644
18:40:31|2.268
18:40:32|2.2683
18:40:33|2.2619
18:40:35|2.2673
18:40:36|2.2672
18:40:36|2.2645
18:40:37|2.2588
18:40:38|2.2606
18:40:40|2.2599
18:40:41|2.2589
18:40:41|2.2569
18:40:42|2.2569
18:40:44|2.257
18:40:44|2.2569
18:40:46|2.2569
18:40:46|2.2594
18:40:47|2.2609
18:40:48|2.2591
18:40:49|2.258
18:40:50|2.2563
18:40:52|2.257
18:40:52|2.2586
18:40:54|2.2604
18:40:54|2.2609
18:40:55|2.2609
18:40:57|2.2609
18:40:58|2.2633
18:40:59|2.263
18:40:59|2.264
18:41:01|2.2608
18:41:02|2.2605
18:41:03|2.26
18:41:04|2.2595
18:41:05|2.2572
18:41:06|2.2578
18:41:07|2.2602
18:41:08|2.2609
18:41:09|2.2609
18:41:11|2.2581
18:41:11|2.2585
18:41:12|2.257
18:41:14|2.2567
18:41:14|2.2563
18:41:15|2.256
18:41:17|2.2554
18:41:17|2.2551
18:41:19|2.255
18:41:19|2.2548
18:41:21|2.2548
18:41:21|2.256
18:41:22|2.2549
18:41:24|2.2549
18:41:25|2.2574
18:41:26|2.2565
18:41:27|2.2559
18:41:27|2.2566
18:41:29|2.2549
18:41:30|2.259
18:41:31|2.2593
18:41:32|2.26
18:41:33|2.2609
18:41:34|2.2599
18:41:35|2.2589
18:41:36|2.2596
18:41:37|2.2607
18:41:38|2.2582
18:41:40|2.2559
18:41:41|2.2591
18:41:42|2.2611
18:41:43|2.2604
18:41:43|2.259
18:41:44|2.2551
18:41:46|2.2539
18:41:47|2.2552
18:41:48|2.2569
18:41:49|2.2565
18:41:50|2.2574
18:41:51|2.258
18:41:52|2.2616
18:41:53|2.2608
18:41:54|2.2618
18:41:55|2.2659
18:41:56|2.2659
18:41:57|2.267
18:41:58|2.266
18:41:59|2.2658
18:42:00|2.2631
18:42:01|2.2641
18:42:02|2.2625
18:42:03|2.2636
18:42:04|2.2638
18:42:05|2.2608
18:42:06|2.2609
18:42:07|2.261
18:42:08|2.2563
18:42:09|2.2563
18:42:11|2.258
18:42:12|2.258
18:42:13|2.2553
18:42:14|2.2569
18:42:15|2.2567
18:42:16|2.2557
18:42:17|2.2548
18:42:19|2.255
18:42:20|2.2525
18:42:21|2.2559
18:42:22|2.2536
18:42:22|2.2538
18:42:24|2.254
18:42:24|2.2537
18:42:26|2.2525
18:42:27|2.2528
18:42:28|2.2525
18:42:29|2.2535
18:42:30|2.2534
18:42:31|2.2546
18:42:32|2.2561
18:42:33|2.2561
18:42:34|2.2563
18:42:35|2.2555
18:42:36|2.2537
18:42:38|2.2533
18:42:39|2.2531
18:42:39|2.252
18:42:41|2.2539
18:42:41|2.2548
18:42:43|2.2562
18:42:44|2.2545
18:42:44|2.2542
18:42:46|2.2536
18:42:46|2.2512
18:42:47|2.2512
18:42:49|2.251
18:42:49|2.2536
18:42:50|2.2544
18:42:51|2.2548
18:42:52|2.2556
18:42:54|2.2566
18:42:54|2.2555
18:42:55|2.2551
18:42:58|2.2533
18:42:58|2.2552
18:42:59|2.255
18:43:00|2.2556
18:43:01|2.2532
18:43:02|2.2578
18:43:03|2.2578
18:43:04|2.2606
18:43:05|2.2557
18:43:06|2.2578
18:43:07|2.2578
18:43:08|2.2562
18:43:09|2.2564
18:43:11|2.253
18:43:11|2.2525
18:43:12|2.2525
18:43:14|2.2537
18:43:16|2.254
18:43:16|2.2525
18:43:18|2.2525
18:43:18|2.2525
18:43:20|2.2525
18:43:21|2.2525
18:43:22|2.2525
18:43:24|2.2527
18:43:25|2.2525
18:43:26|2.2525
18:43:27|2.2525
18:43:28|2.2528
18:43:28|2.2541
18:43:29|2.2541
18:43:30|2.2557
18:43:32|2.2537
18:43:33|2.2539
18:43:34|2.2526
18:43:36|2.251
18:43:36|2.2511
18:43:37|2.2533
18:43:38|2.2532
18:43:40|2.2532
18:43:41|2.2532
18:43:41|2.252
18:43:42|2.251
18:43:44|2.2516
18:43:44|2.2514
18:43:45|2.2517
18:43:47|2.2513
18:43:48|2.251
18:43:48|2.2519
18:43:49|2.2517
18:43:50|2.2531
18:43:52|2.2531
18:43:53|2.2501
18:43:53|2.2501
18:43:54|2.2501
18:43:55|2.2501
18:43:57|2.2501
18:43:57|2.251
18:43:59|2.2512
18:43:59|2.2502
18:44:00|2.2518
18:44:01|2.2514
18:44:02|2.2501
18:44:04|2.2528
18:44:04|2.2524
18:44:05|2.2512
18:44:06|2.2528
18:44:07|2.2547
18:44:08|2.255
18:44:09|2.2558
18:44:11|2.2549
18:44:12|2.2546
18:44:12|2.2544
18:44:14|2.2545
18:44:15|2.2547
18:44:17|2.2547
18:44:18|2.2555
18:44:19|2.2578
18:44:20|2.2541
18:44:20|2.2544
18:44:22|2.2542
18:44:23|2.2542
18:44:24|2.2558
18:44:25|2.2575
18:44:26|2.2575
18:44:26|2.2578
18:44:28|2.2563
18:44:29|2.2578
18:44:30|2.2582
18:44:31|2.2598
18:44:31|2.261
18:44:33|2.2609
18:44:33|2.266
18:44:35|2.264
18:44:36|2.2659
18:44:37|2.268
18:44:38|2.2686
18:44:39|2.2638
18:44:40|2.2639
18:44:41|2.263
18:44:42|2.2626
18:44:43|2.2618
18:44:44|2.2569
18:44:45|2.2589
18:44:46|2.2598
18:44:47|2.2597
18:44:48|2.2565
18:44:50|2.2574
18:44:51|2.2577
18:44:52|2.2561
18:44:52|2.256
18:44:54|2.2578
18:44:55|2.257
18:44:56|2.257
18:44:57|2.2568
18:44:58|2.258
18:44:59|2.2579
18:45:00|2.2566
18:45:01|2.2551
18:45:02|2.2576
18:45:03|2.2575
18:45:04|2.2595
18:45:05|2.262
18:45:06|2.263
18:45:07|2.265
18:45:08|2.2647
18:45:10|2.2647
18:45:10|2.27
18:45:12|2.266
18:45:12|2.2676
18:45:14|2.2676
18:45:15|2.2647
18:45:16|2.2631
18:45:17|2.262
18:45:19|2.264
18:45:19|2.2632
18:45:20|2.2653
18:45:21|2.264
18:45:23|2.264
18:45:23|2.2606
18:45:24|2.2599
18:45:25|2.2619
18:45:26|2.2606
18:45:27|2.2632
18:45:29|2.2624
18:45:29|2.2651
18:45:30|2.2646
18:45:31|2.265
18:45:32|2.2642
18:45:33|2.2616
18:45:34|2.2608
18:45:35|2.26
18:45:36|2.2613
18:45:37|2.2624
18:45:39|2.2593
18:45:40|2.2588
18:45:41|2.2566
18:45:42|2.2576
18:45:42|2.259
18:45:43|2.2546
18:45:45|2.2539
18:45:45|2.255
18:45:46|2.2542
18:45:47|2.2531
18:45:48|2.2541
18:45:49|2.2545
18:45:50|2.2539
18:45:52|2.2527
18:45:53|2.2512
18:45:53|2.2513
18:45:55|2.2501
18:45:55|2.2501
18:45:56|2.2501
18:45:57|2.2501
18:45:58|2.2501
18:45:59|2.252
18:46:01|2.2501
18:46:01|2.25
18:46:02|2.25
18:46:03|2.25
18:46:04|2.25
18:46:05|2.2501
18:46:06|2.251
18:46:07|2.252
18:46:08|2.2509
18:46:09|2.249
18:46:11|2.2511
18:46:12|2.2518
18:46:13|2.2522
18:46:14|2.2529
18:46:15|2.2534
18:46:16|2.2531
18:46:17|2.253
18:46:18|2.2531
18:46:19|2.254
18:46:20|2.2535
18:46:21|2.2518
18:46:22|2.2501
18:46:23|2.2526
18:46:24|2.2509
18:46:25|2.2509
18:46:26|2.2517
18:46:27|2.2507
18:46:28|2.2511
18:46:29|2.2511
18:46:30|2.2519
18:46:32|2.2516
18:46:32|2.2509
18:46:33|2.251
18:46:34|2.251
18:46:35|2.2511
18:46:36|2.251
18:46:38|2.2511
18:46:38|2.2496
18:46:39|2.2497
18:46:41|2.25
18:46:41|2.248
18:46:43|2.2472
18:46:44|2.2485
18:46:45|2.247
18:46:46|2.2468
18:46:46|2.2467
18:46:47|2.2464
18:46:49|2.245
18:46:49|2.2436
18:46:51|2.244
18:46:51|2.244
18:46:52|2.2448
18:46:54|2.239
18:46:55|2.24
18:46:56|2.241
18:46:56|2.2399
18:46:57|2.2404
18:46:59|2.24
18:46:59|2.2392
18:47:01|2.2387
18:47:01|2.2391
18:47:03|2.2392
18:47:03|2.2426
18:47:05|2.2426
18:47:06|2.2415
18:47:06|2.244
18:47:07|2.2389
18:47:09|2.2402
18:47:10|2.242
18:47:11|2.2453
18:47:12|2.2428
18:47:13|2.2452
18:47:14|2.2416
18:47:15|2.2411
18:47:16|2.2401
18:47:17|2.2387
18:47:19|2.2406
18:47:19|2.2393
18:47:21|2.2408
18:47:21|2.2426
18:47:22|2.2434
18:47:24|2.2456
18:47:24|2.249
18:47:25|2.2501
18:47:27|2.2506
18:47:28|2.2481
18:47:29|2.245
18:47:30|2.2439
18:47:31|2.2477
18:47:31|2.2479
18:47:33|2.2496
18:47:34|2.2476
18:47:35|2.2458
18:47:36|2.2424
18:47:37|2.244
18:47:38|2.2444
18:47:39|2.2425
18:47:40|2.2416
18:47:41|2.2388
18:47:42|2.2408
18:47:43|2.2388
18:47:44|2.2388
18:47:45|2.241
18:47:46|2.2404
18:47:47|2.2368
18:47:48|2.238
18:47:49|2.235
18:47:50|2.2329
18:47:51|2.2349
18:47:52|2.234
18:47:53|2.233
18:47:54|2.2368
18:47:55|2.2371
18:47:56|2.2379
18:47:57|2.237
18:47:58|2.237
18:47:59|2.2356
18:48:00|2.2354
18:48:01|2.2344
18:48:02|2.2328
18:48:03|2.2315
18:48:04|2.2329
18:48:05|2.2342
18:48:06|2.2313
18:48:07|2.2313
18:48:08|2.2323
18:48:09|2.2324
18:48:10|2.2325
18:48:11|2.2302
18:48:12|2.226
18:48:13|2.2244
18:48:14|2.2256
18:48:15|2.2276
18:48:16|2.227
18:48:18|2.2249
18:48:18|2.2253
18:48:20|2.2252
18:48:21|2.228
18:48:22|2.2261
18:48:23|2.226
18:48:25|2.2298
18:48:26|2.228
18:48:27|2.2295
18:48:27|2.2309
18:48:29|2.2302
18:48:29|2.2308
18:48:30|2.2296
18:48:32|2.2334
18:48:32|2.2331
18:48:34|2.2336
18:48:35|2.232
18:48:36|2.232
18:48:36|2.2318
18:48:37|2.2267
18:48:38|2.2303
18:48:39|2.2291
18:48:40|2.2309
18:48:42|2.2315
18:48:42|2.2324
18:48:43|2.2345
18:48:44|2.234
18:48:46|2.2337
18:48:47|2.2337
18:48:47|2.2356
18:48:48|2.2308
18:48:49|2.2349
18:48:50|2.2362
18:48:51|2.2387
18:48:53|2.2403
18:48:53|2.2419
18:48:54|2.2431
18:48:55|2.2418
18:48:57|2.2401
18:48:57|2.2385
18:48:58|2.2395
18:48:59|2.2381
18:49:01|2.2358
18:49:01|2.2362
18:49:03|2.2363
18:49:04|2.2345
18:49:05|2.2345
18:49:05|2.2326
18:49:06|2.2331
18:49:08|2.2327
18:49:09|2.2326
18:49:09|2.2323
18:49:10|2.2315
18:49:11|2.2335
18:49:12|2.2329
18:49:13|2.2261
18:49:14|2.2277
18:49:16|2.2239
18:49:16|2.2265
18:49:19|2.2258
18:49:20|2.2276
18:49:20|2.23
18:49:22|2.23
18:49:22|2.2309
18:49:24|2.231
18:49:25|2.2309
18:49:26|2.2345
18:49:27|2.236
18:49:28|2.2367
18:49:29|2.2363
18:49:30|2.2353
18:49:31|2.2343
18:49:32|2.2333
18:49:33|2.2325
18:49:34|2.2324
18:49:35|2.2328
18:49:36|2.2326
18:49:37|2.2335
18:49:38|2.2323
18:49:39|2.2313
18:49:40|2.2321
18:49:41|2.2353
18:49:42|2.2349
18:49:43|2.2358
18:49:44|2.237
18:49:45|2.2382
18:49:46|2.24
18:49:47|2.2399
18:49:48|2.2395
18:49:49|2.2428
18:49:50|2.2433
18:49:51|2.2452
18:49:52|2.2442
18:49:53|2.2451
18:49:54|2.2429
18:49:55|2.2452
18:49:56|2.2441
18:49:57|2.2411
18:49:59|2.2411
18:49:59|2.2432
18:50:00|2.2411
18:50:01|2.2402
18:50:02|2.2446
18:50:03|2.2427
18:50:04|2.2406
18:50:05|2.2423
18:50:06|2.2434
18:50:07|2.2434
18:50:08|2.2453
18:50:10|2.246
18:50:11|2.246
18:50:12|2.2474
18:50:13|2.2463
18:50:14|2.2513
18:50:15|2.2536
18:50:16|2.2544
18:50:17|2.2551
18:50:18|2.2528
18:50:19|2.2504
18:50:20|2.249
18:50:21|2.2507
18:50:22|2.2501
18:50:23|2.2464
18:50:24|2.248
18:50:25|2.2453
18:50:26|2.2444
18:50:27|2.244
18:50:28|2.2441
18:50:29|2.2419
18:50:30|2.2429
18:50:31|2.2374
18:50:33|2.239
18:50:33|2.2361
18:50:34|2.2368
18:50:35|2.2337
18:50:37|2.2311
18:50:37|2.2314
18:50:38|2.2354
18:50:40|2.2346
18:50:41|2.2318
18:50:41|2.2301
18:50:42|2.2289
18:50:43|2.23
18:50:44|2.2322
18:50:46|2.2322
18:50:47|2.2303
18:50:47|2.2307
18:50:49|2.2307
18:50:49|2.2279
18:50:51|2.2267
18:50:51|2.2263
18:50:53|2.2216
18:50:54|2.2242
18:50:54|2.2234
18:50:55|2.2243
18:50:56|2.2246
18:50:57|2.2247
18:50:59|2.2224
18:51:00|2.2234
18:51:01|2.2222
18:51:01|2.2245
18:51:02|2.2258
18:51:03|2.225
18:51:04|2.2255
18:51:05|2.2264
18:51:06|2.2264
18:51:07|2.2296
18:51:08|2.227
18:51:09|2.2253
18:51:11|2.225
18:51:11|2.2239
18:51:12|2.2239
18:51:13|2.2228
18:51:15|2.2279
18:51:15|2.2236
18:51:17|2.2232
18:51:17|2.225
18:51:18|2.2245
18:51:20|2.2235
18:51:21|2.2236
18:51:22|2.2223
18:51:23|2.221
18:51:24|2.2216
18:51:25|2.222
18:51:27|2.2205
18:51:28|2.224
18:51:29|2.2233
18:51:29|2.2224
18:51:30|2.2242
18:51:31|2.2215
18:51:32|2.2206
18:51:34|2.2212
18:51:35|2.2237
18:51:35|2.2234
18:51:36|2.2239
18:51:38|2.2223
18:51:39|2.2237
18:51:40|2.2234
18:51:41|2.224
18:51:42|2.2228
18:51:43|2.2227
18:51:44|2.2223
18:51:45|2.2216
18:51:46|2.2217
18:51:47|2.2205
18:51:48|2.2201
18:51:49|2.2211
18:51:50|2.22
18:51:51|2.22
18:51:52|2.22
18:51:53|2.2189
18:51:54|2.2195
18:51:56|2.22
18:51:57|2.2183
18:51:57|2.2181
18:51:58|2.2184
18:51:59|2.2191
18:52:01|2.2198
18:52:02|2.2193
18:52:03|2.2192
18:52:04|2.221
18:52:05|2.2221
18:52:05|2.2205
18:52:07|2.2208
18:52:08|2.221
18:52:09|2.2225
18:52:10|2.2238
18:52:11|2.2238
18:52:12|2.2207
18:52:13|2.2219
18:52:14|2.2207
18:52:15|2.2225
18:52:16|2.2235
18:52:16|2.2236
18:52:18|2.2219
18:52:19|2.2197
18:52:21|2.2222
18:52:21|2.221
18:52:23|2.218
18:52:23|2.2204
18:52:25|2.2194
18:52:26|2.2191
18:52:27|2.2194
18:52:29|2.2179
18:52:29|2.2179
18:52:30|2.2167
18:52:32|2.2174
18:52:33|2.2178
18:52:33|2.2201
18:52:34|2.218
18:52:35|2.218
18:52:36|2.2136
18:52:38|2.2165
18:52:38|2.218
18:52:40|2.219
18:52:41|2.2174
18:52:42|2.2164
18:52:43|2.2168
18:52:44|2.2161
18:52:44|2.2164
18:52:46|2.2163
18:52:47|2.2163
18:52:47|2.2144
18:52:49|2.2145
18:52:50|2.215
18:52:51|2.2144
18:52:52|2.2131
18:52:53|2.2143
18:52:54|2.2143
18:52:55|2.2136
18:52:57|2.2139
18:52:57|2.2161
18:52:58|2.213
18:52:59|2.2133
18:53:01|2.2152
18:53:01|2.2134
18:53:02|2.2159
18:53:03|2.2179
18:53:04|2.2155
18:53:05|2.2142
18:53:06|2.2178
18:53:07|2.215
18:53:08|2.2179
18:53:09|2.2179
18:53:10|2.2172
18:53:11|2.2172
18:53:12|2.2158
18:53:13|2.2182
18:53:14|2.219
18:53:15|2.2174
18:53:16|2.2182
18:53:17|2.2161
18:53:18|2.2176
18:53:19|2.2145
18:53:20|2.2173
18:53:22|2.2169
18:53:23|2.2167
18:53:24|2.2166
18:53:25|2.2169
18:53:26|2.2171
18:53:27|2.2198
18:53:28|2.222
18:53:29|2.2185
18:53:30|2.22
18:53:31|2.217
18:53:32|2.2155
18:53:33|2.2152
18:53:35|2.2155
18:53:36|2.2137
18:53:37|2.2145
18:53:37|2.2129
18:53:38|2.2114
18:53:39|2.2114
18:53:40|2.2114
18:53:41|2.2118
18:53:42|2.2114
18:53:43|2.2104
18:53:45|2.2114
18:53:46|2.2119
18:53:47|2.2124
18:53:47|2.2162
18:53:48|2.2141
18:53:49|2.2122
18:53:51|2.2111
18:53:51|2.214
18:53:53|2.2137
18:53:54|2.2116
18:53:55|2.2122
18:53:56|2.2129
18:53:56|2.2126
18:53:57|2.2116
18:53:59|2.212
18:54:00|2.2141
18:54:01|2.2145
18:54:02|2.216
18:54:02|2.2181
18:54:03|2.218
18:54:05|2.2221
18:54:06|2.223
18:54:07|2.2234
18:54:07|2.2227
18:54:09|2.2215
18:54:09|2.2194
18:54:10|2.2186
18:54:11|2.2168
18:54:12|2.2191
18:54:14|2.2176
18:54:14|2.218
18:54:16|2.2172
18:54:17|2.2172
18:54:17|2.2158
18:54:18|2.213
18:54:19|2.2133
18:54:20|2.2148
18:54:22|2.2127
18:54:24|2.217
18:54:25|2.2133
18:54:25|2.217
18:54:26|2.2138
18:54:28|2.2128
18:54:29|2.2118
18:54:30|2.2119
18:54:32|2.2111
18:54:32|2.2116
18:54:33|2.2111
18:54:34|2.2113
18:54:35|2.2105
18:54:36|2.2103
18:54:37|2.2106
18:54:38|2.2104
18:54:40|2.2109
18:54:40|2.2103
18:54:42|2.2084
18:54:42|2.2061
18:54:43|2.2052
18:54:44|2.2045
18:54:46|2.2057
18:54:47|2.204
18:54:47|2.207
18:54:49|2.2043
18:54:49|2.2049
18:54:51|2.2021
18:54:51|2.2017
18:54:52|2.2035
18:54:53|2.2035
18:54:54|2.2053
18:54:56|2.2059
18:54:57|2.2033
18:54:57|2.2053
18:54:58|2.2013
18:55:00|2.2009
18:55:00|2.2009
18:55:02|2.2021
18:55:02|2.2047
18:55:03|2.2048
18:55:04|2.2024
18:55:06|2.2009
18:55:08|2.2009
18:55:08|2.2009
18:55:09|2.2009
18:55:11|2.2015
18:55:12|2.2
18:55:12|2.2001
18:55:13|2.2001
18:55:14|2.2
18:55:15|2.2001
18:55:16|2.2
18:55:17|2.2
18:55:18|2.2
18:55:19|2.2
18:55:20|2.2
18:55:21|2.2
18:55:22|2.202
18:55:24|2.2039
18:55:25|2.2041
18:55:26|2.2041
18:55:27|2.2041
18:55:28|2.2031
18:55:29|2.2039
18:55:31|2.2041
18:55:31|2.205
18:55:33|2.2054
18:55:34|2.2008
18:55:35|2.2
18:55:36|2.2
18:55:37|2.1977
18:55:38|2.198
18:55:39|2.2
18:55:40|2.2001
18:55:41|2.2
18:55:42|2.1994
18:55:43|2.199
18:55:44|2.2
18:55:45|2.2007
18:55:46|2.1999
18:55:47|2.1992
18:55:48|2.1999
18:55:49|2.1999
18:55:51|2.2006
18:55:51|2.1991
18:55:52|2.1987
18:55:54|2.1975
18:55:54|2.1984
18:55:55|2.1989
18:55:56|2.1979
18:55:57|2.1989
18:55:58|2.1999
18:55:59|2.2013
18:56:00|2.2017
18:56:01|2.203
18:56:02|2.2042
18:56:03|2.205
18:56:04|2.207
18:56:05|2.207
18:56:06|2.2112
18:56:07|2.207
18:56:09|2.2112
18:56:09|2.213
18:56:10|2.2101
18:56:11|2.2146
18:56:13|2.2101
18:56:14|2.2179
18:56:15|2.2207
18:56:16|2.2185
18:56:17|2.2204
18:56:18|2.219
18:56:19|2.225
18:56:20|2.225
18:56:21|2.2214
18:56:22|2.222
18:56:23|2.2195
18:56:24|2.2192
18:56:26|2.2166
18:56:26|2.2142
18:56:27|2.2155
18:56:28|2.2131
18:56:29|2.2145
18:56:30|2.2132
18:56:31|2.213
18:56:32|2.2113
18:56:34|2.2153
18:56:34|2.2083
18:56:35|2.2096
18:56:36|2.2115
18:56:38|2.2115
18:56:39|2.2107
18:56:39|2.2091
18:56:40|2.2097
18:56:42|2.21
18:56:43|2.2115
18:56:43|2.2096
18:56:44|2.2096
18:56:46|2.2103
18:56:47|2.2103
18:56:48|2.2097
18:56:49|2.208
18:56:50|2.2096
18:56:51|2.208
18:56:51|2.2093
18:56:53|2.2093
18:56:53|2.2093
18:56:55|2.2138
18:56:56|2.2138
18:56:57|2.2123
18:56:58|2.2138
18:56:59|2.2121
18:57:00|2.2124
18:57:01|2.2149
18:57:02|2.2125
18:57:03|2.2186
18:57:04|2.2184
18:57:05|2.2211
18:57:06|2.2221
18:57:07|2.2222
18:57:08|2.2241
18:57:09|2.2243
18:57:10|2.2232
18:57:11|2.2223
18:57:12|2.2195
18:57:13|2.2191
18:57:14|2.22
18:57:15|2.2201
18:57:16|2.22
18:57:17|2.2176
18:57:18|2.217
18:57:19|2.2144
18:57:20|2.219
18:57:21|2.217
18:57:22|2.217
18:57:23|2.2146
18:57:24|2.216
18:57:25|2.2141
18:57:27|2.2169
18:57:28|2.2203
18:57:29|2.2217
18:57:30|2.218
18:57:31|2.221
18:57:32|2.2216
18:57:33|2.2205
18:57:34|2.2191
18:57:35|2.2194
18:57:36|2.2203
18:57:37|2.2236
18:57:38|2.223
18:57:39|2.222
18:57:40|2.221
18:57:41|2.2235
18:57:42|2.2236
18:57:43|2.2229
18:57:44|2.222
18:57:45|2.2235
18:57:46|2.2214
18:57:47|2.2243
18:57:48|2.2227
18:57:49|2.2221
18:57:51|2.2208
18:57:52|2.22
18:57:53|2.2206
18:57:53|2.2217
18:57:55|2.2264
18:57:55|2.2281
18:57:56|2.2255
18:57:57|2.2246
18:57:58|2.2255
18:57:59|2.2249
18:58:00|2.2266
18:58:01|2.2283
18:58:02|2.2283
18:58:03|2.2284
18:58:04|2.2324
18:58:05|2.2308
18:58:06|2.2311
18:58:07|2.2303
18:58:09|2.24
18:58:09|2.2378
18:58:10|2.2388
18:58:11|2.239
18:58:12|2.2432
18:58:13|2.2429
18:58:15|2.2468
18:58:15|2.2466
18:58:16|2.243
18:58:17|2.2425
18:58:18|2.2519
18:58:19|2.2519
18:58:20|2.2478
18:58:21|2.2493
18:58:22|2.248
18:58:23|2.2484
18:58:25|2.25
18:58:25|2.2492
18:58:27|2.2493
18:58:28|2.2475
18:58:29|2.2492
18:58:31|2.2457
18:58:32|2.2487
18:58:33|2.2401
18:58:33|2.2384
18:58:35|2.234
18:58:36|2.2369
18:58:37|2.2383
18:58:37|2.2343
18:58:38|2.2354
18:58:40|2.2361
18:58:41|2.2366
18:58:42|2.2365
18:58:43|2.239
18:58:43|2.2412
18:58:45|2.2432
18:58:45|2.2512
18:58:47|2.2512
18:58:48|2.2499
18:58:49|2.2456
18:58:50|2.2469
18:58:51|2.248
18:58:52|2.247
18:58:53|2.2445
18:58:54|2.2441
18:58:55|2.2449
18:58:56|2.248
18:58:57|2.2481
18:58:58|2.2484
18:58:59|2.249
18:59:00|2.2543
18:59:01|2.2531
18:59:02|2.2551
18:59:03|2.2508
18:59:04|2.2499
18:59:05|2.2532
18:59:06|2.2533
18:59:07|2.2531
18:59:08|2.2498
18:59:09|2.253
18:59:10|2.2521
18:59:11|2.2485
18:59:12|2.2494
18:59:13|2.2517
18:59:14|2.2505
18:59:15|2.2514
18:59:16|2.2511
18:59:17|2.254
18:59:18|2.2582
18:59:20|2.2545
18:59:20|2.2532
18:59:21|2.2547
18:59:22|2.254
18:59:23|2.254
18:59:24|2.255
18:59:25|2.2545
18:59:26|2.2539
18:59:27|2.2542
18:59:28|2.2636
18:59:29|2.2604
18:59:31|2.2608
18:59:32|2.2609
18:59:33|2.2581
18:59:33|2.2565
18:59:35|2.2587
18:59:36|2.2639
18:59:37|2.26
18:59:38|2.2609
18:59:39|2.2614
18:59:40|2.2633
18:59:41|2.2612
18:59:42|2.2617
18:59:43|2.2596
18:59:43|2.2597
18:59:44|2.2615
18:59:46|2.2595
18:59:48|2.2609
18:59:48|2.2619
18:59:50|2.2669
18:59:50|2.2661
18:59:51|2.2652
18:59:52|2.2645
18:59:53|2.2652
18:59:55|2.2639
18:59:56|2.2635
18:59:57|2.2635
18:59:58|2.2626
18:59:59|2.2625
19:00:00|2.2604
19:00:01|2.2622
19:00:02|2.2635
19:00:04|2.2594
19:00:05|2.2618
19:00:06|2.2671
19:00:07|2.2652
19:00:08|2.2725
19:00:09|2.293
19:00:10|2.2958
19:00:11|2.287
19:00:12|2.2924
19:00:13|2.2916
19:00:14|2.2927
19:00:15|2.2828
19:00:16|2.2854
19:00:17|2.2849
19:00:18|2.2826
19:00:19|2.2833
19:00:20|2.29
19:00:21|2.291
19:00:22|2.2912
19:00:23|2.29
19:00:24|2.2877
19:00:25|2.289
19:00:26|2.289
19:00:27|2.2922
19:00:28|2.2836
19:00:30|2.2802
19:00:31|2.2824
19:00:32|2.2819
19:00:33|2.2819
19:00:34|2.282
19:00:35|2.282
19:00:36|2.283
19:00:37|2.2851
19:00:38|2.2827
19:00:39|2.2885
19:00:42|2.2863
19:00:42|2.2914
19:00:43|2.2918
19:00:44|2.2925
19:00:45|2.2858
19:00:47|2.2882
19:00:47|2.2897
19:00:49|2.2909
19:00:49|2.2893
19:00:50|2.2887
19:00:51|2.2875
19:00:52|2.2875
19:00:53|2.2875
19:00:55|2.289
19:00:56|2.2883
19:00:56|2.2905
19:00:57|2.2901
19:00:58|2.2915
19:00:59|2.2961
19:01:00|2.2946
19:01:01|2.2986
19:01:03|2.3
19:01:03|2.2981
19:01:04|2.2981
19:01:05|2.2987
19:01:06|2.3006
19:01:07|2.3006
19:01:09|2.2995
19:01:09|2.3014
19:01:10|2.2998
19:01:11|2.301
19:01:12|2.303
19:01:14|2.3042
19:01:14|2.3041
19:01:15|2.301
19:01:16|2.3005
19:01:17|2.299
19:01:18|2.2999
19:01:19|2.2999
19:01:20|2.3007
19:01:21|2.3038
19:01:22|2.3007
19:01:23|2.3034
19:01:25|2.3041
19:01:25|2.3027
19:01:26|2.3043
19:01:27|2.3096
19:01:29|2.3078
19:01:30|2.3063
19:01:31|2.3097
19:01:32|2.3101
19:01:33|2.3096
19:01:34|2.3096
19:01:35|2.3096
19:01:36|2.312
19:01:37|2.3137
19:01:38|2.3143
19:01:39|2.3132
19:01:40|2.3115
19:01:42|2.3106
19:01:42|2.313
19:01:43|2.3113
19:01:44|2.3119
19:01:45|2.3137
19:01:46|2.3151
19:01:48|2.3146
19:01:48|2.3136
19:01:49|2.312
19:01:50|2.3135
19:01:51|2.3131
19:01:52|2.311
19:01:54|2.311
19:01:55|2.3093
19:01:56|2.3081
19:01:56|2.306
19:01:57|2.3056
19:01:58|2.3085
19:02:00|2.3061
19:02:00|2.3104
19:02:02|2.3081
19:02:02|2.3071
19:02:03|2.308
19:02:05|2.3081
19:02:05|2.3089
19:02:07|2.3109
19:02:07|2.3095
19:02:08|2.3115
19:02:10|2.3159
19:02:10|2.3138
19:02:11|2.3188
19:02:13|2.3189
19:02:14|2.316
19:02:15|2.318
19:02:15|2.317
19:02:17|2.318
19:02:18|2.3176
19:02:19|2.3163
19:02:20|2.3195
19:02:20|2.317
19:02:21|2.3183
19:02:22|2.3179
19:02:23|2.317
19:02:24|2.3194
19:02:25|2.3174
19:02:27|2.3186
19:02:28|2.32
19:02:29|2.3187
19:02:29|2.3213
19:02:32|2.3191
19:02:32|2.3189
19:02:34|2.335
19:02:35|2.339
19:02:35|2.3353
19:02:37|2.338
19:02:38|2.3365
19:02:39|2.3382
19:02:40|2.3368
19:02:41|2.3351
19:02:42|2.338
19:02:43|2.337
19:02:44|2.335
19:02:45|2.3335
19:02:46|2.3313
19:02:47|2.3294
19:02:48|2.3251
19:02:49|2.3276
19:02:50|2.3337
19:02:51|2.3278
19:02:52|2.3256
19:02:53|2.3276
19:02:54|2.3288
19:02:55|2.3278
19:02:56|2.3278
19:02:58|2.3285
19:02:59|2.328
19:02:59|2.3292
19:03:01|2.3295
19:03:02|2.33
19:03:02|2.3283
19:03:03|2.3285
19:03:04|2.3309
19:03:05|2.3304
19:03:07|2.3282
19:03:07|2.3289
19:03:08|2.3301
19:03:10|2.3259
19:03:10|2.3258
19:03:12|2.3274
19:03:13|2.3256
19:03:14|2.3286
19:03:14|2.3286
19:03:15|2.3269
19:03:17|2.3277
19:03:17|2.33
19:03:19|2.33
19:03:20|2.3315
19:03:21|2.3318
19:03:23|2.3301
19:03:24|2.3306
19:03:24|2.333
19:03:26|2.3326
19:03:26|2.3339
19:03:28|2.3349
19:03:28|2.3332
19:03:30|2.3343
19:03:30|2.3364
19:03:31|2.336
19:03:32|2.336
19:03:33|2.3371
19:03:34|2.3375
19:03:36|2.3366
19:03:37|2.3362
19:03:38|2.337
19:03:39|2.3357
19:03:40|2.3357
19:03:41|2.339
19:03:42|2.3389
19:03:43|2.339
19:03:44|2.3399
19:03:45|2.339
19:03:46|2.339
19:03:47|2.3364
19:03:48|2.3344
19:03:49|2.3346
19:03:50|2.3346
19:03:51|2.3339
19:03:52|2.3346
19:03:53|2.3337
19:03:54|2.3341
19:03:55|2.3331
19:03:56|2.3325
19:03:57|2.3323
19:03:58|2.3323
19:04:00|2.3319
19:04:00|2.3291
19:04:02|2.33
19:04:03|2.3291
19:04:03|2.3301
19:04:04|2.3295
19:04:05|2.3291
19:04:07|2.3276
19:04:08|2.3279
19:04:08|2.3277
19:04:09|2.3266
19:04:11|2.3257
19:04:11|2.3265
19:04:12|2.3211
19:04:14|2.3217
19:04:15|2.3195
19:04:16|2.32
19:04:17|2.3212
19:04:18|2.3212
19:04:19|2.3188
19:04:20|2.3183
19:04:21|2.3165
19:04:23|2.3141
19:04:23|2.3129
19:04:24|2.3171
19:04:25|2.3172
19:04:26|2.3188
19:04:27|2.3212
19:04:28|2.315
19:04:29|2.3145
19:04:31|2.3145
19:04:31|2.3161
19:04:33|2.3161
19:04:35|2.3141
19:04:35|2.3129
19:04:37|2.3136
19:04:37|2.3122
19:04:39|2.313
19:04:40|2.31
19:04:41|2.3111
19:04:43|2.3095
19:04:43|2.3095
19:04:44|2.3075
19:04:46|2.3129
19:04:47|2.3187
19:04:48|2.312
19:04:48|2.3122
19:04:49|2.3139
19:04:51|2.3124
19:04:51|2.3123
19:04:53|2.315
19:04:53|2.3146
19:04:55|2.3143
19:04:56|2.3129
19:04:57|2.3142
19:04:58|2.3135
19:04:59|2.3148
19:05:01|2.3129
19:05:01|2.3149
19:05:02|2.3157
19:05:03|2.318
19:05:05|2.3197
19:05:06|2.3194
19:05:06|2.3216
19:05:08|2.3192
19:05:08|2.3202
19:05:10|2.321
19:05:10|2.321
19:05:12|2.3212
19:05:13|2.3214
19:05:13|2.3222
19:05:14|2.3235
19:05:16|2.3231
19:05:16|2.3214
19:05:18|2.3197
19:05:18|2.3175
19:05:19|2.3157
19:05:20|2.3161
19:05:21|2.313
19:05:22|2.3129
19:05:24|2.3156
19:05:24|2.3156
19:05:25|2.3139
19:05:26|2.3134
19:05:27|2.3122
19:05:29|2.3101
19:05:29|2.3107
19:05:30|2.3158
19:05:31|2.3143
19:05:32|2.3143
19:05:33|2.3157
19:05:35|2.3158
19:05:36|2.3158
19:05:37|2.3173
19:05:38|2.3175
19:05:39|2.315
19:05:40|2.3158
19:05:41|2.3158
19:05:42|2.3145
19:05:43|2.3136
19:05:44|2.3132
19:05:45|2.3155
19:05:46|2.3138
19:05:47|2.3143
19:05:48|2.3113
19:05:49|2.3112
19:05:50|2.3114
19:05:51|2.312
19:05:53|2.3127
19:05:54|2.3116
19:05:54|2.3167
19:05:55|2.3168
19:05:57|2.3174
19:05:57|2.3168
19:05:59|2.3167
19:05:59|2.3179
19:06:00|2.3151
19:06:01|2.3154
19:06:02|2.316
19:06:03|2.316
19:06:04|2.3155
19:06:06|2.3144
19:06:06|2.3154
19:06:07|2.3154
19:06:08|2.3148
19:06:09|2.315
19:06:10|2.3134
19:06:11|2.3099
19:06:12|2.3108
19:06:13|2.3106
19:06:14|2.3122
19:06:15|2.3129
19:06:16|2.3146
19:06:17|2.3143
19:06:18|2.3143
19:06:19|2.3136
19:06:20|2.315
19:06:21|2.3151
19:06:22|2.316
19:06:23|2.3149
19:06:24|2.3179
19:06:25|2.3177
19:06:26|2.3182
19:06:27|2.3181
19:06:28|2.3187
19:06:29|2.3196
19:06:30|2.3283
19:06:31|2.3261
19:06:33|2.3288
19:06:34|2.3257
19:06:34|2.3249
19:06:36|2.3282
19:06:37|2.324
19:06:38|2.324
19:06:39|2.3258
19:06:40|2.3264
19:06:41|2.3258
19:06:42|2.325
19:06:43|2.3259
19:06:45|2.3271
19:06:46|2.328
19:06:46|2.3281
19:06:48|2.3263
19:06:49|2.3266
19:06:49|2.3308
19:06:51|2.3333
19:06:52|2.3309
19:06:53|2.3321
19:06:54|2.3321
19:06:55|2.3325
19:06:57|2.3324
19:06:57|2.3308
19:06:59|2.3308
19:06:59|2.3311
19:07:00|2.3318
19:07:01|2.3302
19:07:02|2.329
19:07:04|2.328
19:07:04|2.3266
19:07:05|2.3282
19:07:06|2.3289
19:07:10|2.3274
19:07:10|2.3256
19:07:12|2.3256
19:07:12|2.3248
19:07:14|2.3244
19:07:14|2.3227
19:07:15|2.3223
19:07:16|2.3228
19:07:17|2.3224
19:07:18|2.3249
19:07:19|2.3232
19:07:20|2.3232
19:07:21|2.3232
19:07:22|2.3225
19:07:24|2.324
19:07:24|2.3219
19:07:25|2.3243
19:07:26|2.322
19:07:27|2.3242
19:07:28|2.3229
19:07:29|2.3219
19:07:31|2.3219
19:07:31|2.3216
19:07:32|2.325
19:07:33|2.3229
19:07:35|2.3214
19:07:36|2.3199
19:07:38|2.3189
19:07:38|2.3189
19:07:40|2.3214
19:07:40|2.3238
19:07:41|2.3234
19:07:42|2.3222
19:07:43|2.3223
19:07:44|2.3194
19:07:46|2.3205
19:07:47|2.3201
19:07:48|2.3201
19:07:49|2.319
19:07:50|2.3215
19:07:51|2.3216
19:07:52|2.3233
19:07:52|2.3187
19:07:54|2.3223
19:07:54|2.3223
19:07:56|2.3201
19:07:56|2.3187
19:07:58|2.3183
19:07:59|2.3189
19:08:00|2.3185
19:08:01|2.3181
19:08:02|2.3184
19:08:02|2.316
19:08:03|2.3127
19:08:04|2.3143
19:08:05|2.3146
19:08:07|2.3142
19:08:08|2.3147
19:08:09|2.3158
19:08:10|2.3182
19:08:11|2.3178
19:08:12|2.3178
19:08:14|2.3167
19:08:14|2.3167
19:08:16|2.3168
19:08:16|2.3168
19:08:18|2.3168
19:08:18|2.3152
19:08:19|2.3136
19:08:21|2.315
19:08:21|2.317
19:08:22|2.3161
19:08:24|2.3184
19:08:24|2.3213
19:08:25|2.3213
19:08:26|2.3213
19:08:28|2.3228
19:08:29|2.3229
19:08:30|2.3272
19:08:30|2.3279
19:08:32|2.3287
19:08:33|2.3287
19:08:34|2.3256
19:08:35|2.3254
19:08:36|2.3248
19:08:38|2.3244
19:08:39|2.326
19:08:41|2.326
19:08:42|2.3293
19:08:42|2.3293
19:08:43|2.3289
19:08:45|2.3285
19:08:45|2.3285
19:08:46|2.3273
19:08:47|2.3269
19:08:48|2.3275
19:08:49|2.3255
19:08:51|2.3278
19:08:51|2.3288
19:08:52|2.3288
19:08:53|2.3267
19:08:55|2.3277
19:08:55|2.33
19:08:56|2.33
19:08:57|2.33
19:08:58|2.33
19:08:59|2.3302
19:09:00|2.33
19:09:01|2.328
19:09:03|2.3289
19:09:03|2.33
19:09:04|2.33
19:09:06|2.332
19:09:07|2.332
19:09:08|2.3304
19:09:09|2.33
19:09:09|2.3298
19:09:11|2.3302
19:09:12|2.3262
19:09:13|2.3259
19:09:14|2.3286
19:09:15|2.3272
19:09:16|2.3289
19:09:17|2.3269
19:09:18|2.3268
19:09:19|2.3268
19:09:20|2.326
19:09:21|2.3264
19:09:22|2.327
19:09:23|2.3281
19:09:24|2.3262
19:09:25|2.328
19:09:27|2.328
19:09:28|2.329
19:09:28|2.3277
19:09:29|2.328
19:09:30|2.3255
19:09:31|2.3254
19:09:33|2.3254
19:09:33|2.325
19:09:34|2.3259
19:09:35|2.3259
19:09:36|2.3268
19:09:39|2.3267
19:09:40|2.3263
19:09:40|2.3263
19:09:42|2.3262
19:09:42|2.3255
19:09:44|2.3255
19:09:44|2.3252
19:09:46|2.324
19:09:46|2.3244
19:09:47|2.3244
19:09:48|2.3244
19:09:49|2.3248
19:09:50|2.3231
19:09:51|2.3246
19:09:53|2.3245
19:09:53|2.3252
19:09:55|2.3252
19:09:55|2.3245
19:09:57|2.3246
19:09:58|2.3272
19:09:59|2.3269
19:09:59|2.3288
19:10:02|2.3289
19:10:02|2.3298
19:10:04|2.33
19:10:05|2.3307
19:10:05|2.3303
19:10:06|2.3313
19:10:10|2.329
19:10:10|2.329
19:10:11|2.3287
19:10:12|2.3269
19:10:13|2.3253
19:10:15|2.3253
19:10:15|2.3237
19:10:16|2.3231
19:10:17|2.3213
19:10:18|2.323
19:10:19|2.3236
19:10:20|2.3232
19:10:22|2.3246
19:10:22|2.326
19:10:23|2.3252
19:10:24|2.3237
19:10:26|2.3215
19:10:26|2.3207
19:10:27|2.3208
19:10:28|2.3214
19:10:29|2.3211
19:10:31|2.3204
19:10:31|2.3185
19:10:33|2.3154
19:10:33|2.3188
19:10:34|2.3165
19:10:35|2.317
19:10:36|2.3169
19:10:38|2.3176
19:10:38|2.3174
19:10:40|2.3156
19:10:40|2.315
19:10:42|2.3141
19:10:42|2.3137
19:10:44|2.3142
19:10:44|2.3142
19:10:46|2.3142
19:10:47|2.312
19:10:47|2.3113
19:10:49|2.3112
19:10:49|2.3114
19:10:50|2.312
19:10:52|2.3088
19:10:53|2.3086
19:10:54|2.3086
19:10:55|2.3093
19:10:55|2.309
19:10:57|2.3104
19:10:57|2.3097
19:10:59|2.3093
19:10:59|2.3113
19:11:00|2.309
19:11:01|2.3119
19:11:03|2.309
19:11:04|2.31
19:11:05|2.3097
19:11:05|2.3083
19:11:07|2.3094
19:11:08|2.3078
19:11:09|2.3076
19:11:10|2.3076
19:11:10|2.3048
19:11:11|2.3045
19:11:13|2.3045
19:11:14|2.3024
19:11:15|2.3039
19:11:16|2.304
19:11:17|2.3035
19:11:18|2.304
19:11:19|2.3035
19:11:20|2.303
19:11:21|2.3025
19:11:22|2.3045
19:11:23|2.3045
19:11:24|2.3027
19:11:25|2.3025
19:11:26|2.3025
19:11:27|2.3018
19:11:28|2.3021
19:11:29|2.3
19:11:30|2.2979
19:11:31|2.3004
19:11:32|2.2984
19:11:33|2.2994
19:11:34|2.2975
19:11:35|2.2984
19:11:36|2.2989
19:11:37|2.3
19:11:38|2.2966
19:11:39|2.2944
19:11:41|2.294
19:11:41|2.295
19:11:43|2.2936
19:11:44|2.2936
19:11:45|2.2945
19:11:46|2.2954
19:11:47|2.2942
19:11:48|2.2942
19:11:49|2.2945
19:11:50|2.2932
19:11:52|2.2937
19:11:53|2.2947
19:11:53|2.2931
19:11:54|2.2928
19:11:56|2.2947
19:11:57|2.2905
19:11:58|2.2933
19:11:59|2.2927
19:12:00|2.2937
19:12:01|2.2928
19:12:02|2.2947
19:12:03|2.294
19:12:04|2.2936
19:12:05|2.2917
19:12:06|2.2932
19:12:07|2.2926
19:12:09|2.2945
19:12:09|2.2942
19:12:10|2.2937
19:12:12|2.2941
19:12:12|2.2933
19:12:13|2.2924
19:12:14|2.2936
19:12:16|2.2978
19:12:16|2.2944
19:12:17|2.2969
19:12:18|2.2977
19:12:19|2.3012
19:12:20|2.3
19:12:22|2.3006
19:12:22|2.3006
19:12:23|2.3008
19:12:25|2.3008
19:12:25|2.2992
19:12:27|2.3018
19:12:27|2.3013
19:12:29|2.302
19:12:30|2.3035
19:12:30|2.3069
19:12:31|2.3069
19:12:32|2.3085
19:12:33|2.3085
19:12:34|2.3146
19:12:35|2.3101
19:12:37|2.3077
19:12:38|2.3083
19:12:38|2.3083
19:12:39|2.308
19:12:41|2.307
19:12:42|2.3075
19:12:44|2.3069
19:12:44|2.306
19:12:45|2.306
19:12:47|2.306
19:12:48|2.306
19:12:49|2.3086
19:12:50|2.3082
19:12:51|2.3075
19:12:52|2.3067
19:12:53|2.3083
19:12:54|2.3083
19:12:55|2.3083
19:12:56|2.3087
19:12:57|2.3086
19:12:59|2.3084
19:12:59|2.3112
19:13:00|2.3128
19:13:02|2.3154
19:13:02|2.316
19:13:03|2.3142
19:13:05|2.312
19:13:05|2.311
19:13:06|2.3116
19:13:07|2.3078
19:13:08|2.3101
19:13:09|2.3095
19:13:10|2.3071
19:13:11|2.305
19:13:12|2.3048
19:13:14|2.3048
19:13:14|2.3076
19:13:15|2.3053
19:13:16|2.3082
19:13:17|2.3072
19:13:18|2.3097
19:13:19|2.311
19:13:20|2.311
19:13:21|2.314
19:13:22|2.3129
19:13:23|2.3151
19:13:24|2.314
19:13:25|2.313
19:13:27|2.3121
19:13:27|2.313
19:13:28|2.3117
19:13:29|2.3121
19:13:30|2.3119
19:13:31|2.3123
19:13:33|2.3105
19:13:33|2.3108
19:13:34|2.3108
19:13:35|2.3108
19:13:36|2.3091
19:13:37|2.3092
19:13:38|2.3096
19:13:39|2.3082
19:13:40|2.308
19:13:42|2.3084
19:13:43|2.3058
19:13:45|2.3058
19:13:45|2.3069
19:13:46|2.3068
19:13:47|2.3063
19:13:48|2.3054
19:13:50|2.3045
19:13:51|2.3051
19:13:51|2.306
19:13:52|2.3073
19:13:53|2.3073
19:13:54|2.3073
19:13:56|2.3085
19:13:56|2.3095
19:13:57|2.3087
19:13:58|2.3099
19:13:59|2.3099
19:14:00|2.3084
19:14:02|2.3085
19:14:02|2.3085
19:14:03|2.3065
19:14:05|2.3058
19:14:06|2.304
19:14:06|2.3057
19:14:08|2.3059
19:14:08|2.3059
19:14:10|2.3059
19:14:11|2.3055
19:14:12|2.3078
19:14:13|2.3074
19:14:13|2.3087
19:14:16|2.3063
19:14:16|2.3081
19:14:17|2.3095
19:14:19|2.3095
19:14:19|2.3099
19:14:20|2.3114
19:14:21|2.3132
19:14:22|2.3139
19:14:23|2.3115
19:14:24|2.3111
19:14:25|2.3119
19:14:26|2.3124
19:14:27|2.3118
19:14:28|2.3119
19:14:29|2.3116
19:14:31|2.3148
19:14:31|2.3151
19:14:32|2.3151
19:14:34|2.3147
19:14:35|2.3136
19:14:36|2.3128
19:14:36|2.3116
19:14:37|2.31
19:14:38|2.3115
19:14:39|2.3132
19:14:41|2.3115
19:14:41|2.3134
19:14:42|2.3134
19:14:44|2.3128
19:14:45|2.3121
19:14:45|2.3096
19:14:47|2.3088
19:14:48|2.3077
19:14:49|2.3073
19:14:50|2.3066
19:14:51|2.3063
19:14:52|2.3058
19:14:53|2.3054
19:14:54|2.3049
19:14:56|2.3049
19:14:56|2.3071
19:14:58|2.308
19:14:59|2.3073
19:14:59|2.3095
19:15:01|2.3085
19:15:02|2.3105
19:15:03|2.3109
19:15:04|2.3095
19:15:04|2.3113
19:15:05|2.3113
19:15:06|2.3127
19:15:08|2.3133
19:15:08|2.3189
19:15:09|2.3193
19:15:11|2.3246
19:15:12|2.326
19:15:13|2.3235
19:15:14|2.3223
19:15:15|2.3211
19:15:16|2.3243
19:15:17|2.3258
19:15:18|2.326
19:15:19|2.3259
19:15:20|2.3245
19:15:21|2.3233
19:15:22|2.3229
19:15:23|2.3228
19:15:24|2.3225
19:15:25|2.3217
19:15:26|2.3221
19:15:27|2.3192
19:15:28|2.3208
19:15:29|2.3215
19:15:30|2.3209
19:15:31|2.3209
19:15:32|2.3256
19:15:33|2.325
19:15:34|2.327
19:15:35|2.327
19:15:36|2.3229
19:15:37|2.3252
19:15:38|2.325
19:15:39|2.325
19:15:41|2.3246
19:15:41|2.3246
19:15:42|2.3251
19:15:44|2.3226
19:15:44|2.3221
19:15:46|2.3207
19:15:47|2.3221
19:15:47|2.3239
19:15:48|2.3246
19:15:50|2.3245
19:15:50|2.3262
19:15:52|2.3279
19:15:53|2.3285
19:15:54|2.3262
19:15:55|2.3245
19:15:55|2.325
19:15:57|2.3226
19:15:57|2.3248
19:15:58|2.3245
19:16:00|2.3225
19:16:00|2.3228
19:16:02|2.3233
19:16:02|2.3233
19:16:04|2.3251
19:16:04|2.3241
19:16:06|2.3263
19:16:08|2.3234
19:16:08|2.3226
19:16:09|2.3226
19:16:10|2.3209
19:16:11|2.3223
19:16:12|2.3214
19:16:13|2.3216
19:16:15|2.32
19:16:15|2.3192
19:16:16|2.3196
19:16:17|2.3196
19:16:18|2.3172
19:16:20|2.3155
19:16:20|2.315
19:16:21|2.311
19:16:22|2.3109
19:16:23|2.3103
19:16:24|2.3103
19:16:25|2.3082
19:16:26|2.3069
19:16:28|2.3044
19:16:28|2.305
19:16:30|2.3028
19:16:30|2.306
19:16:31|2.3067
19:16:32|2.3084
19:16:33|2.3075
19:16:35|2.3064
19:16:36|2.309
19:16:36|2.309
19:16:37|2.3084
19:16:38|2.3084
19:16:40|2.31
19:16:40|2.3092
19:16:41|2.3095
19:16:42|2.3072
19:16:43|2.3072
19:16:44|2.31
19:16:46|2.3103
19:16:47|2.3103
19:16:48|2.3077
19:16:49|2.3077
19:16:50|2.3077
19:16:51|2.3079
19:16:52|2.3078
19:16:53|2.3095
19:16:54|2.3099
19:16:55|2.3099
19:16:56|2.3099
19:16:57|2.3114
19:16:58|2.3114
19:16:59|2.3101
19:17:00|2.3094
19:17:02|2.3099
19:17:03|2.3099
19:17:03|2.3106
19:17:05|2.3129
19:17:06|2.3136
19:17:06|2.317
19:17:08|2.318
19:17:09|2.3193
19:17:10|2.319
19:17:11|2.3188
19:17:11|2.3173
19:17:13|2.3179
19:17:13|2.3173
19:17:15|2.3166
19:17:16|2.3164
19:17:16|2.3169
19:17:18|2.32
19:17:19|2.3173
19:17:20|2.3173
19:17:21|2.3173
19:17:22|2.322
19:17:23|2.3211
19:17:24|2.32
19:17:25|2.319
19:17:26|2.3214
19:17:27|2.321
19:17:28|2.321
19:17:29|2.3195
19:17:30|2.3188
19:17:31|2.3203
19:17:32|2.3188
19:17:33|2.3188
19:17:34|2.3188
19:17:35|2.316
19:17:36|2.3181
19:17:37|2.3181
19:17:38|2.317
19:17:39|2.317
19:17:40|2.317
19:17:41|2.3167
19:17:42|2.3167
19:17:43|2.3136
19:17:45|2.3128
19:17:45|2.3118
19:17:47|2.3122
19:17:48|2.3122
19:17:49|2.313
19:17:50|2.313
19:17:51|2.3126
19:17:52|2.3124
19:17:53|2.3118
19:17:54|2.3118
19:17:55|2.3104
19:17:56|2.3091
19:17:57|2.3084
19:17:58|2.3065
19:17:59|2.3072
19:18:00|2.3074
19:18:01|2.3074
19:18:02|2.3079
19:18:03|2.3037
19:18:04|2.306
19:18:05|2.3065
19:18:06|2.3076
19:18:07|2.3072
19:18:08|2.3072
19:18:09|2.3064
19:18:10|2.3064
19:18:11|2.305
19:18:12|2.3045
19:18:13|2.3045
19:18:14|2.3047
19:18:15|2.3042
19:18:16|2.3043
19:18:17|2.3034
19:18:18|2.3034
19:18:19|2.3016
19:18:20|2.3045
19:18:21|2.3018
19:18:22|2.3017
19:18:24|2.3029
19:18:25|2.3033
19:18:25|2.3033
19:18:26|2.3046
19:18:28|2.3051
19:18:28|2.3058
19:18:29|2.3057
19:18:30|2.3058
19:18:31|2.3037
19:18:32|2.3029
19:18:34|2.3036
19:18:34|2.3036
19:18:35|2.3036
19:18:36|2.3057
19:18:37|2.3057
19:18:38|2.3057
19:18:39|2.3057
19:18:40|2.3035
19:18:41|2.3036
19:18:42|2.3038
19:18:43|2.3024
19:18:44|2.3036
19:18:45|2.3031
19:18:47|2.3026
19:18:48|2.3026
19:18:49|2.3036
19:18:50|2.303
19:18:51|2.3043
19:18:52|2.3039
19:18:53|2.3033
19:18:54|2.3039
19:18:55|2.3046
19:18:57|2.3069
19:18:58|2.3069
19:18:59|2.3069
19:18:59|2.3047
19:19:01|2.3039
19:19:02|2.3059
19:19:03|2.307
19:19:04|2.307
19:19:05|2.307
19:19:06|2.309
19:19:07|2.3094
19:19:08|2.3094
19:19:09|2.3087
19:19:10|2.3094
19:19:11|2.313
19:19:12|2.315
19:19:13|2.3146
19:19:14|2.3146
19:19:15|2.3151
19:19:16|2.3157
19:19:17|2.3157
19:19:18|2.3126
19:19:19|2.313
19:19:20|2.3131
19:19:21|2.3125
19:19:22|2.3122
19:19:23|2.3117
19:19:24|2.3126
19:19:25|2.3121
19:19:26|2.3131
19:19:27|2.312
19:19:28|2.3101
19:19:29|2.3086
19:19:30|2.3101
19:19:31|2.3101
19:19:32|2.3115
19:19:33|2.3115
19:19:34|2.3148
19:19:35|2.3128
19:19:36|2.3144
19:19:37|2.3144
19:19:38|2.3144
19:19:39|2.3166
19:19:40|2.3166
19:19:41|2.318
19:19:42|2.3162
19:19:43|2.3183
19:19:44|2.3183
19:19:45|2.3183
19:19:46|2.3175
19:19:47|2.3163
19:19:49|2.3141
19:19:50|2.3143
19:19:51|2.3141
19:19:52|2.3141
19:19:53|2.3141
19:19:54|2.3151
19:19:55|2.3144
19:19:55|2.3132
19:19:57|2.3132
19:19:58|2.313
19:19:59|2.3148
19:20:00|2.3147
19:20:01|2.3147
19:20:02|2.3147
19:20:03|2.3167
19:20:04|2.3151
19:20:05|2.3151
19:20:06|2.3177
19:20:07|2.3177
19:20:08|2.316
19:20:09|2.316
19:20:10|2.3171
19:20:11|2.3147
19:20:12|2.3147
19:20:14|2.316
19:20:14|2.318
19:20:16|2.3171
19:20:16|2.3183
19:20:17|2.3185
19:20:18|2.3199
19:20:19|2.3218
19:20:20|2.3223
19:20:21|2.3234
19:20:22|2.3243
19:20:23|2.3234
19:20:24|2.3234
19:20:25|2.3222
19:20:26|2.3221
19:20:27|2.3238
19:20:28|2.3234
19:20:29|2.3252
19:20:30|2.326
19:20:31|2.3319
19:20:32|2.3318
19:20:33|2.3349
19:20:34|2.3349
19:20:35|2.3346
19:20:36|2.3328
19:20:37|2.3344
19:20:38|2.3327
19:20:39|2.3327
19:20:40|2.3305
19:20:41|2.3305
19:20:42|2.3293
19:20:43|2.3287
19:20:44|2.3293
19:20:46|2.329
19:20:46|2.329
19:20:48|2.3308
19:20:50|2.3287
19:20:50|2.328
19:20:51|2.3271
19:20:53|2.3241
19:20:53|2.3241
19:20:54|2.3241
19:20:56|2.3259
19:20:57|2.327
19:20:58|2.3255
19:20:59|2.3262
19:21:00|2.3214
19:21:01|2.3249
19:21:02|2.3242
19:21:03|2.3242
19:21:04|2.3251
19:21:05|2.3251
19:21:06|2.3265
19:21:07|2.3264
19:21:08|2.3264
19:21:09|2.3264
19:21:10|2.3264
19:21:11|2.3269
19:21:12|2.3269
19:21:13|2.3269
19:21:14|2.327
19:21:15|2.3251
19:21:16|2.3253
19:21:17|2.3253
19:21:18|2.3265
19:21:19|2.3257
19:21:20|2.3249
19:21:21|2.3257
19:21:22|2.3257
19:21:23|2.3261
19:21:24|2.3259
19:21:25|2.3259
19:21:26|2.3259
19:21:27|2.3259
19:21:28|2.3259
19:21:29|2.3262
19:21:30|2.3264
19:21:31|2.3279
19:21:32|2.3272
19:21:33|2.3293
19:21:34|2.3298
19:21:35|2.3287
19:21:36|2.3287
19:21:37|2.3278
19:21:38|2.3278
19:21:39|2.3278
19:21:40|2.325
19:21:41|2.3286
19:21:42|2.3255
19:21:43|2.3258
19:21:44|2.3257
19:21:46|2.3262
19:21:46|2.3259
19:21:47|2.328
19:21:48|2.328
19:21:50|2.3276
19:21:51|2.3265
19:21:52|2.3295
19:21:53|2.3295
19:21:54|2.3286
19:21:55|2.3271
19:21:56|2.3258
19:21:57|2.3264
19:21:58|2.3264
19:21:59|2.3271
19:22:00|2.327
19:22:01|2.3263
19:22:02|2.3255
19:22:03|2.3267
19:22:04|2.3229
19:22:05|2.3221
19:22:07|2.3183
19:22:08|2.3164
19:22:08|2.3164
19:22:09|2.3162
19:22:10|2.317
19:22:11|2.3154
19:22:13|2.316
19:22:14|2.316
19:22:15|2.316
19:22:16|2.316
19:22:17|2.3145
19:22:18|2.316
19:22:18|2.316
19:22:19|2.3167
19:22:20|2.3149
19:22:22|2.3149
19:22:23|2.3166
19:22:24|2.3156
19:22:25|2.3156
19:22:26|2.3156
19:22:27|2.3176
19:22:28|2.3159
19:22:29|2.316
19:22:30|2.3159
19:22:31|2.3166
19:22:32|2.316
19:22:33|2.3163
19:22:34|2.3179
19:22:35|2.3181
19:22:36|2.3196
19:22:37|2.3193
19:22:38|2.3188
19:22:39|2.3196
19:22:40|2.3196
19:22:41|2.3189
19:22:42|2.3197
19:22:43|2.3197
19:22:44|2.3197
19:22:45|2.3224
19:22:46|2.3224
19:22:47|2.3224
19:22:48|2.3176
19:22:50|2.3176
19:22:51|2.3213
19:22:53|2.321
19:22:54|2.321
19:22:54|2.3224
19:22:55|2.3224
19:22:57|2.3243
19:22:57|2.3243
19:22:58|2.3242
19:22:59|2.325
19:23:00|2.3268
19:23:02|2.3268
19:23:03|2.3257
19:23:04|2.3275
19:23:05|2.33
19:23:06|2.3297
19:23:07|2.3287
19:23:08|2.33
19:23:09|2.3309
19:23:10|2.3311
19:23:11|2.3302
19:23:12|2.3293
19:23:13|2.3285
19:23:14|2.3273
19:23:15|2.3273
19:23:16|2.3295
19:23:17|2.33
19:23:18|2.3308
19:23:19|2.3309
19:23:20|2.3309
19:23:21|2.3309
19:23:22|2.3326
19:23:23|2.3328
19:23:24|2.3326
19:23:25|2.3326
19:23:26|2.3326
19:23:27|2.3339
19:23:28|2.3339
19:23:29|2.3327
19:23:30|2.339
19:23:31|2.3393
19:23:32|2.3383
19:23:33|2.3374
19:23:34|2.3401
19:23:35|2.3412
19:23:36|2.3412
19:23:37|2.3412
19:23:38|2.3405
19:23:39|2.3401
19:23:41|2.3394
19:23:41|2.341
19:23:42|2.3407
19:23:43|2.3401
19:23:45|2.3412
19:23:46|2.342
19:23:46|2.341
19:23:47|2.34
19:23:48|2.34
19:23:49|2.3398
19:23:51|2.342
19:23:51|2.3414
19:23:52|2.3417
19:23:54|2.3418
19:23:55|2.3395
19:23:56|2.3386
19:23:57|2.3386
19:23:58|2.3393
19:23:59|2.3378
19:24:00|2.3384
19:24:01|2.34
19:24:02|2.341
19:24:03|2.3404
19:24:04|2.3404
19:24:05|2.3404
19:24:06|2.3404
19:24:07|2.3529
19:24:08|2.352
19:24:09|2.3603
19:24:10|2.3603
19:24:11|2.3583
19:24:12|2.3582
19:24:13|2.358
19:24:14|2.3559
19:24:16|2.3559
19:24:17|2.354
19:24:17|2.3543
19:24:18|2.3551
19:24:19|2.3541
19:24:20|2.3518
19:24:21|2.3499
19:24:22|2.3514
19:24:24|2.3516
19:24:24|2.3495
19:24:25|2.3515
19:24:27|2.3514
19:24:27|2.355
19:24:28|2.355
19:24:30|2.3539
19:24:31|2.3539
19:24:31|2.3549
19:24:32|2.3555
19:24:34|2.3547
19:24:34|2.3553
19:24:35|2.3553
19:24:36|2.3521
19:24:38|2.3534
19:24:38|2.3518
19:24:40|2.3631
19:24:41|2.3639
19:24:42|2.3642
19:24:43|2.3631
19:24:44|2.3617
19:24:45|2.3575
19:24:46|2.359
19:24:47|2.3598
19:24:48|2.36
19:24:49|2.36
19:24:50|2.3625
19:24:51|2.361
19:24:52|2.3609
19:24:54|2.36
19:24:55|2.3618
19:24:56|2.3597
19:24:57|2.3597
19:24:58|2.3603
19:24:59|2.3606
19:25:00|2.3606
19:25:01|2.3601
19:25:02|2.3603
19:25:03|2.3601
19:25:04|2.3597
19:25:05|2.3574
19:25:06|2.3571
19:25:07|2.3589
19:25:08|2.3589
19:25:09|2.3577
19:25:10|2.3577
19:25:11|2.3619
19:25:12|2.3614
19:25:13|2.3638
19:25:14|2.3635
19:25:15|2.3647
19:25:16|2.3616
19:25:17|2.3611
19:25:18|2.3611
19:25:19|2.3623
19:25:20|2.363
19:25:22|2.3605
19:25:22|2.365
19:25:23|2.3649
19:25:24|2.363
19:25:25|2.3618
19:25:26|2.361
19:25:27|2.3608
19:25:28|2.3625
19:25:29|2.3622
19:25:30|2.3598
19:25:31|2.3598
19:25:32|2.3598
19:25:33|2.3614
19:25:34|2.3616
19:25:35|2.3616
19:25:36|2.3598
19:25:37|2.3609
19:25:38|2.3598
19:25:39|2.3598
19:25:40|2.3631
19:25:41|2.3622
19:25:42|2.3637
19:25:43|2.3632
19:25:44|2.362
19:25:45|2.362
19:25:46|2.3633
19:25:47|2.3655
19:25:48|2.3624
19:25:49|2.3617
19:25:50|2.3603
19:25:51|2.3594
19:25:52|2.3608
19:25:54|2.3608
19:25:54|2.3608
19:25:57|2.3605
19:25:58|2.3597
19:25:58|2.3602
19:26:00|2.3602
19:26:00|2.3608
19:26:01|2.3608
19:26:03|2.3592
19:26:04|2.3588
19:26:04|2.3571
19:26:05|2.3547
19:26:06|2.3538
19:26:08|2.3527
19:26:08|2.3511
19:26:10|2.3496
19:26:11|2.3506
19:26:11|2.352
19:26:12|2.3503
19:26:13|2.3526
19:26:14|2.3526
19:26:16|2.354
19:26:16|2.354
19:26:18|2.354
19:26:19|2.3509
19:26:20|2.3512
19:26:21|2.3508
19:26:21|2.351
19:26:22|2.351
19:26:23|2.3479
19:26:24|2.3485
19:26:25|2.3474
19:26:26|2.3466
19:26:27|2.3505
19:26:28|2.3499
19:26:30|2.3509
19:26:30|2.351
19:26:31|2.351
19:26:32|2.351
19:26:33|2.351
19:26:34|2.3486
19:26:36|2.3486
19:26:37|2.3498
19:26:37|2.348
19:26:38|2.3486
19:26:40|2.3485
19:26:40|2.3485
19:26:42|2.3498
19:26:42|2.3496
19:26:44|2.3496
19:26:45|2.3499
19:26:46|2.3499
19:26:47|2.3499
19:26:48|2.3481
19:26:49|2.3481
19:26:50|2.3479
19:26:51|2.3479
19:26:52|2.3457
19:26:53|2.3485
19:26:54|2.3485
19:26:56|2.3478
19:26:57|2.3495
19:26:57|2.3492
19:26:59|2.3492
19:26:59|2.348
19:27:01|2.341
19:27:02|2.3453
19:27:03|2.3451
19:27:03|2.3452
19:27:04|2.3447
19:27:06|2.342
19:27:07|2.3454
19:27:07|2.3454
19:27:08|2.3469
19:27:10|2.3477
19:27:10|2.3487
19:27:11|2.3446
19:27:13|2.346
19:27:13|2.346
19:27:15|2.3457
19:27:16|2.3446
19:27:17|2.3446
19:27:18|2.3423
19:27:19|2.3423
19:27:20|2.3459
19:27:21|2.3459
19:27:23|2.3454
19:27:23|2.3454
19:27:24|2.3454
19:27:26|2.3455
19:27:26|2.3441
19:27:28|2.3455
19:27:29|2.3452
19:27:29|2.3475
19:27:30|2.3479
19:27:31|2.3479
19:27:33|2.3494
19:27:34|2.3493
19:27:34|2.3493
19:27:36|2.3492
19:27:37|2.3487
19:27:38|2.3481
19:27:39|2.3487
19:27:40|2.349
19:27:41|2.3494
19:27:42|2.3477
19:27:43|2.3495
19:27:44|2.3483
19:27:45|2.3476
19:27:46|2.3476
19:27:47|2.3493
19:27:48|2.3493
19:27:49|2.3493
19:27:50|2.3493
19:27:51|2.3484
19:27:52|2.3486
19:27:53|2.3466
19:27:54|2.3466
19:27:55|2.3468
19:27:57|2.3468
19:27:58|2.3454
19:27:59|2.3446
19:28:00|2.3446
19:28:01|2.3446
19:28:02|2.3431
19:28:03|2.3431
19:28:04|2.3416
19:28:05|2.3425
19:28:06|2.3425
19:28:07|2.3421
19:28:08|2.3451
19:28:09|2.3451
19:28:10|2.3451
19:28:11|2.3451
19:28:12|2.3438
19:28:14|2.3461
19:28:14|2.347
19:28:16|2.3466
19:28:17|2.3466
19:28:17|2.3495
19:28:18|2.35
19:28:20|2.3505
19:28:20|2.3486
19:28:21|2.3494
19:28:23|2.3482
19:28:24|2.3482
19:28:25|2.3464
19:28:26|2.3482
19:28:26|2.3482
19:28:28|2.3482
19:28:29|2.3482
19:28:29|2.3482
19:28:30|2.3491
19:28:32|2.3491
19:28:32|2.3491
19:28:33|2.3485
19:28:34|2.3497
19:28:36|2.3386
19:28:37|2.347
19:28:38|2.347
19:28:39|2.3483
19:28:40|2.3503
19:28:41|2.349
19:28:42|2.3503
19:28:43|2.3497
19:28:44|2.3497
19:28:45|2.3589
19:28:46|2.3588
19:28:47|2.3578
19:28:48|2.3578
19:28:49|2.3571
19:28:50|2.3565
19:28:51|2.354
19:28:52|2.3565
19:28:53|2.3547
19:28:54|2.355
19:28:55|2.355
19:28:56|2.3556
19:28:58|2.3556
19:28:59|2.3556
19:28:59|2.3548
19:29:00|2.3548
19:29:02|2.3541
19:29:03|2.3541
19:29:04|2.3533
19:29:06|2.3522
19:29:06|2.3522
19:29:07|2.3522
19:29:09|2.3522
19:29:09|2.3522
19:29:11|2.3523
19:29:11|2.3536
19:29:12|2.3524
19:29:14|2.3517
19:29:15|2.3517
19:29:16|2.3513
19:29:17|2.3514
19:29:18|2.3505
19:29:19|2.3511
19:29:20|2.3511
19:29:21|2.35
19:29:22|2.3498
19:29:23|2.3488
19:29:24|2.3488
19:29:25|2.35
19:29:26|2.3508
19:29:27|2.3512
19:29:28|2.3514
19:29:29|2.3514
19:29:30|2.3498
19:29:31|2.3486
19:29:32|2.3482
19:29:33|2.3471
19:29:34|2.3465
19:29:36|2.3465
19:29:36|2.3471
19:29:38|2.3465
19:29:39|2.3464
19:29:40|2.3464
19:29:41|2.3449
19:29:42|2.3441
19:29:43|2.3441
19:29:44|2.3419
19:29:45|2.3419
19:29:46|2.3419
19:29:47|2.3427
19:29:49|2.348
19:29:50|2.348
19:29:51|2.3453
19:29:52|2.3451
19:29:53|2.3451
19:29:54|2.3448
19:29:55|2.3463
19:29:56|2.3463
19:29:57|2.3463
19:29:58|2.3448
19:29:59|2.3448
19:30:01|2.3432
19:30:01|2.3444
19:30:03|2.3417
19:30:04|2.3407
19:30:05|2.3425
19:30:05|2.338
19:30:07|2.3349
19:30:08|2.335
19:30:08|2.3356
19:30:10|2.3352
19:30:11|2.3357
19:30:12|2.3351
19:30:13|2.335
19:30:14|2.3348
19:30:15|2.335
19:30:16|2.335
19:30:17|2.335
19:30:18|2.3334
19:30:19|2.3338
19:30:20|2.3326
19:30:21|2.3329
19:30:22|2.3308
19:30:23|2.3314
19:30:24|2.3309
19:30:25|2.3299
19:30:26|2.3299
19:30:27|2.3283
19:30:28|2.3246
19:30:29|2.3276
19:30:30|2.3276
19:30:32|2.3276
19:30:32|2.3277
19:30:33|2.3274
19:30:34|2.3274
19:30:35|2.3275
19:30:36|2.3281
19:30:37|2.3315
19:30:38|2.3315
19:30:39|2.333
19:30:40|2.3325
19:30:41|2.3346
19:30:42|2.3322
19:30:43|2.3326
19:30:44|2.3364
19:30:45|2.3367
19:30:46|2.3344
19:30:47|2.3341
19:30:48|2.333
19:30:49|2.3359
19:30:50|2.3349
19:30:51|2.3365
19:30:52|2.3332
19:30:54|2.3346
19:30:54|2.3344
19:30:55|2.334
19:30:56|2.3347
19:30:57|2.3347
19:30:59|2.3347
19:31:01|2.3328
19:31:02|2.3331
19:31:03|2.3333
19:31:03|2.3314
19:31:04|2.3323
19:31:05|2.3334
19:31:07|2.3334
19:31:08|2.3334
19:31:08|2.3335
19:31:10|2.3334
19:31:10|2.3361
19:31:12|2.3361
19:31:13|2.3349
19:31:14|2.3338
19:31:15|2.3301
19:31:16|2.333
19:31:17|2.332
19:31:19|2.3353
19:31:20|2.3349
19:31:20|2.3344
19:31:21|2.3364
19:31:22|2.3381
19:31:24|2.3378
19:31:24|2.3397
19:31:25|2.3412
19:31:27|2.3394
19:31:27|2.3403
19:31:29|2.3403
19:31:30|2.3406
19:31:31|2.3398
19:31:31|2.3413
19:31:33|2.3423
19:31:34|2.3428
19:31:35|2.3428
19:31:36|2.3428
19:31:37|2.3423
19:31:38|2.3429
19:31:39|2.3427
19:31:40|2.3418
19:31:41|2.3418
19:31:42|2.3413
19:31:44|2.3413
19:31:44|2.3413
19:31:45|2.3434
19:31:46|2.3447
19:31:47|2.3446
19:31:48|2.3477
19:31:49|2.3467
19:31:50|2.3468
19:31:51|2.3484
19:31:52|2.3457
19:31:53|2.347
19:31:54|2.3472
19:31:55|2.3499
19:31:56|2.3496
19:31:57|2.3496
19:31:58|2.3488
19:31:59|2.3492
19:32:02|2.3501
19:32:03|2.3501
19:32:04|2.3472
19:32:05|2.3491
19:32:05|2.3511
19:32:07|2.3511
19:32:07|2.3481
19:32:08|2.3499
19:32:10|2.3481
19:32:11|2.3485
19:32:12|2.3477
19:32:13|2.3484
19:32:14|2.3509
19:32:15|2.3509
19:32:16|2.3473
19:32:17|2.3495
19:32:18|2.3495
19:32:19|2.3485
19:32:20|2.3497
19:32:21|2.3504
19:32:22|2.3488
19:32:23|2.3509
19:32:24|2.3481
19:32:25|2.3469
19:32:26|2.3469
19:32:27|2.348
19:32:28|2.3468
19:32:29|2.3482
19:32:30|2.3492
19:32:31|2.3509
19:32:32|2.3498
19:32:33|2.3508
19:32:34|2.3508
19:32:35|2.3473
19:32:36|2.3466
19:32:37|2.3478
19:32:38|2.3478
19:32:39|2.3455
19:32:40|2.3445
19:32:41|2.3448
19:32:42|2.3419
19:32:43|2.3447
19:32:44|2.3448
19:32:45|2.3448
19:32:46|2.3428
19:32:47|2.3425
19:32:48|2.3433
19:32:49|2.3433
19:32:50|2.343
19:32:51|2.3433
19:32:52|2.3444
19:32:53|2.3423
19:32:54|2.3448
19:32:55|2.3459
19:32:56|2.3462
19:32:57|2.3483
19:32:58|2.3486
19:32:59|2.3484
19:33:01|2.3478
19:33:02|2.3504
19:33:03|2.3522
19:33:04|2.3534
19:33:06|2.3539
19:33:06|2.3539
19:33:07|2.3532
19:33:08|2.3529
19:33:09|2.352
19:33:11|2.3499
19:33:12|2.3543
19:33:13|2.3546
19:33:14|2.3535
19:33:15|2.3546
19:33:15|2.3545
19:33:17|2.3536
19:33:18|2.3553
19:33:19|2.3547
19:33:19|2.3547
19:33:20|2.3554
19:33:22|2.357
19:33:22|2.3566
19:33:23|2.355
19:33:24|2.357
19:33:25|2.3555
19:33:27|2.3555
19:33:28|2.3566
19:33:29|2.3557
19:33:30|2.3571
19:33:31|2.3579
19:33:32|2.358
19:33:33|2.3579
19:33:34|2.3562
19:33:35|2.3563
19:33:36|2.3576
19:33:37|2.3576
19:33:38|2.3571
19:33:39|2.3571
19:33:40|2.3571
19:33:41|2.3588
19:33:42|2.3593
19:33:43|2.3593
19:33:44|2.3611
19:33:45|2.3611
19:33:46|2.3659
19:33:47|2.3675
19:33:48|2.3681
19:33:49|2.3672
19:33:50|2.3661
19:33:51|2.3644
19:33:52|2.3638
19:33:53|2.3637
19:33:54|2.3637
19:33:55|2.3616
19:33:56|2.3616
19:33:57|2.3616
19:33:58|2.3612
19:33:59|2.3612
19:34:00|2.3612
19:34:01|2.3629
19:34:02|2.3619
19:34:04|2.3587
19:34:04|2.3582
19:34:05|2.3529
19:34:06|2.3499
19:34:08|2.3542
19:34:09|2.3535
19:34:10|2.3535
19:34:11|2.3537
19:34:12|2.3568
19:34:13|2.355
19:34:14|2.3601
19:34:15|2.355
19:34:16|2.3558
19:34:17|2.3558
19:34:18|2.3553
19:34:19|2.3553
19:34:20|2.3559
19:34:21|2.3553
19:34:22|2.3555
19:34:23|2.3548
19:34:24|2.3526
19:34:25|2.3549
19:34:26|2.3577
19:34:27|2.3543
19:34:28|2.3565
19:34:29|2.3565
19:34:30|2.3565
19:34:31|2.3556
19:34:33|2.357
19:34:33|2.3558
19:34:34|2.3524
19:34:36|2.3539
19:34:37|2.3517
19:34:38|2.3529
19:34:39|2.3545
19:34:40|2.3545
19:34:42|2.3551
19:34:42|2.3559
19:34:43|2.3561
19:34:44|2.3561
19:34:45|2.3561
19:34:46|2.3561
19:34:47|2.3561
19:34:49|2.3561
19:34:49|2.3571
19:34:50|2.357
19:34:52|2.358
19:34:53|2.3577
19:34:53|2.3577
19:34:55|2.3572
19:34:55|2.3579
19:34:56|2.3579
19:34:57|2.3579
19:34:59|2.357
19:34:59|2.3563
19:35:01|2.3563
19:35:01|2.3554
19:35:03|2.3552
19:35:04|2.3541
19:35:06|2.3523
19:35:07|2.3517
19:35:07|2.3508
19:35:08|2.353
19:35:09|2.3529
19:35:11|2.3544
19:35:11|2.3552
19:35:12|2.354
19:35:13|2.3532
19:35:15|2.3532
19:35:16|2.3558
19:35:17|2.3575
19:35:18|2.3568
19:35:19|2.3568
19:35:20|2.36
19:35:21|2.36
19:35:22|2.3604
19:35:23|2.3604
19:35:24|2.3604
19:35:25|2.3604
19:35:26|2.3597
19:35:27|2.3603
19:35:28|2.3637
19:35:29|2.3634
19:35:30|2.3654
19:35:31|2.3665
19:35:32|2.3671
19:35:33|2.3673
19:35:34|2.3688
19:35:36|2.3667
19:35:36|2.3649
19:35:37|2.3664
19:35:38|2.3657
19:35:40|2.3639
19:35:40|2.3628
19:35:41|2.3644
19:35:43|2.3636
19:35:43|2.3665
19:35:45|2.3666
19:35:45|2.3646
19:35:46|2.3636
19:35:47|2.3602
19:35:48|2.3619
19:35:50|2.3617
19:35:50|2.3618
19:35:51|2.361
19:35:52|2.3611
19:35:53|2.3603
19:35:54|2.3601
19:35:56|2.3615
19:35:56|2.3611
19:35:57|2.36
19:35:58|2.36
19:35:59|2.3601
19:36:01|2.3591
19:36:01|2.3597
19:36:02|2.3568
19:36:04|2.354
19:36:05|2.3576
19:36:06|2.3561
19:36:07|2.3587
19:36:08|2.3579
19:36:09|2.3587
19:36:10|2.3587
19:36:11|2.3601
19:36:12|2.3596
19:36:13|2.3591
19:36:14|2.3597
19:36:15|2.3603
19:36:16|2.3621
19:36:17|2.364
19:36:19|2.3643
19:36:20|2.3631
19:36:20|2.363
19:36:21|2.3627
19:36:23|2.3622
19:36:24|2.3656
19:36:24|2.3663
19:36:26|2.3663
19:36:27|2.3643
19:36:28|2.3658
19:36:28|2.3657
19:36:29|2.3663
19:36:30|2.3663
19:36:31|2.3653
19:36:33|2.3655
19:36:34|2.3679
19:36:35|2.3608
19:36:36|2.3631
19:36:37|2.3646
19:36:38|2.3616
19:36:39|2.3623
19:36:40|2.3623
19:36:41|2.3629
19:36:42|2.3623
19:36:43|2.3621
19:36:44|2.3604
19:36:45|2.3603
19:36:46|2.3616
19:36:47|2.361
19:36:48|2.3626
19:36:49|2.3635
19:36:50|2.3628
19:36:51|2.3649
19:36:52|2.362
19:36:53|2.3619
19:36:54|2.3642
19:36:55|2.3642
19:36:56|2.3642
19:36:57|2.3642
19:36:58|2.3619
19:36:59|2.3634
19:37:00|2.3649
19:37:01|2.3635
19:37:03|2.364
19:37:03|2.364
19:37:05|2.364
19:37:06|2.3632
19:37:07|2.3631
19:37:08|2.3627
19:37:09|2.3627
19:37:10|2.3627
19:37:11|2.3627
19:37:12|2.3631
19:37:13|2.362
19:37:14|2.362
19:37:15|2.3627
19:37:16|2.3624
19:37:18|2.3616
19:37:19|2.363
19:37:19|2.3615
19:37:21|2.3616
19:37:22|2.3625
19:37:22|2.3624
19:37:23|2.3595
19:37:24|2.3588
19:37:25|2.357
19:37:26|2.356
19:37:27|2.3545
19:37:28|2.3543
19:37:30|2.3556
19:37:30|2.357
19:37:31|2.3541
19:37:32|2.3543
19:37:34|2.3547
19:37:35|2.3541
19:37:36|2.3398
19:37:37|2.3377
19:37:38|2.34
19:37:39|2.3393
19:37:40|2.34
19:37:41|2.3391
19:37:42|2.3385
19:37:43|2.3375
19:37:44|2.3383
19:37:45|2.3391
19:37:46|2.3396
19:37:47|2.34
19:37:48|2.34
19:37:49|2.34
19:37:50|2.3395
19:37:51|2.3399
19:37:52|2.3383
19:37:53|2.338
19:37:54|2.338
19:37:55|2.3389
19:37:56|2.3368
19:37:57|2.3354
19:37:58|2.3354
19:37:59|2.3359
19:38:00|2.3359
19:38:01|2.3374
19:38:02|2.3364
19:38:03|2.336
19:38:04|2.3376
19:38:05|2.3375
19:38:06|2.3375
19:38:08|2.3346
19:38:09|2.3329
19:38:09|2.3345
19:38:10|2.3345
19:38:11|2.3355
19:38:12|2.3351
19:38:14|2.3281
19:38:14|2.327
19:38:15|2.3249
19:38:17|2.3253
19:38:18|2.3269
19:38:19|2.3268
19:38:20|2.3278
19:38:21|2.3275
19:38:21|2.323
19:38:22|2.3271
19:38:24|2.3281
19:38:25|2.326
19:38:26|2.3269
19:38:26|2.3268
19:38:28|2.3268
19:38:29|2.3297
19:38:30|2.3201
19:38:31|2.3229
19:38:32|2.3229
19:38:33|2.3197
19:38:34|2.3209
19:38:35|2.3214
19:38:36|2.3199
19:38:37|2.3198
19:38:38|2.3149
19:38:39|2.3161
19:38:40|2.3161
19:38:41|2.3166
19:38:42|2.3161
19:38:43|2.3183
19:38:44|2.3185
19:38:45|2.3162
19:38:46|2.3174
19:38:47|2.3162
19:38:48|2.317
19:38:49|2.3178
19:38:50|2.3199
19:38:51|2.3193
19:38:52|2.3195
19:38:53|2.3162
19:38:54|2.3191
19:38:55|2.3191
19:38:56|2.3183
19:38:57|2.3194
19:38:58|2.3199
19:38:59|2.3199
19:39:00|2.3208
19:39:01|2.3186
19:39:02|2.3205
19:39:03|2.3191
19:39:04|2.3213
19:39:05|2.3189
19:39:06|2.3208
19:39:08|2.3201
19:39:09|2.3201
19:39:10|2.3189
19:39:11|2.2999
19:39:12|2.2982
19:39:13|2.2972
19:39:14|2.2967
19:39:15|2.2976
19:39:16|2.2984
19:39:17|2.2998
19:39:18|2.3
19:39:20|2.3
19:39:20|2.2992
19:39:21|2.3
19:39:23|2.299
19:39:23|2.2999
19:39:24|2.3
19:39:26|2.3
19:39:26|2.3
19:39:28|2.3
19:39:29|2.299
19:39:30|2.2999
19:39:31|2.2993
19:39:32|2.2982
19:39:33|2.2991
19:39:34|2.298
19:39:35|2.2984
19:39:36|2.2987
19:39:37|2.2988
19:39:38|2.2996
19:39:39|2.2999
19:39:40|2.2999
19:39:41|2.2992
19:39:42|2.2995
19:39:43|2.2986
19:39:44|2.2963
19:39:45|2.2966
19:39:46|2.2976
19:39:47|2.2982
19:39:48|2.298
19:39:49|2.2992
19:39:50|2.2985
19:39:51|2.2993
19:39:52|2.2999
19:39:53|2.3
19:39:54|2.2968
19:39:55|2.2991
19:39:56|2.2996
19:39:57|2.2999
19:39:58|2.3
19:39:59|2.3
19:40:00|2.3
19:40:01|2.2997
19:40:02|2.2999
19:40:03|2.2999
19:40:04|2.2998
19:40:05|2.2998
19:40:06|2.2998
19:40:07|2.2999
19:40:09|2.3
19:40:10|2.3
19:40:11|2.2999
19:40:12|2.2995
19:40:13|2.2999
19:40:14|2.2992
19:40:16|2.2998
19:40:17|2.2981
19:40:18|2.299
19:40:19|2.2993
19:40:20|2.2983
19:40:21|2.2985
19:40:22|2.2994
19:40:23|2.2996
19:40:24|2.2999
19:40:25|2.2993
19:40:26|2.2999
19:40:27|2.2998
19:40:28|2.2998
19:40:29|2.2998
19:40:30|2.2998
19:40:31|2.2999
19:40:32|2.2999
19:40:33|2.2999
19:40:34|2.3
19:40:35|2.3
19:40:37|2.3
19:40:37|2.3
19:40:39|2.3
19:40:39|2.3
19:40:40|2.3
19:40:41|2.2969
19:40:42|2.2962
19:40:43|2.2981
19:40:44|2.2985
19:40:45|2.2993
19:40:46|2.2997
19:40:47|2.298
19:40:48|2.298
19:40:49|2.2995
19:40:50|2.2962
19:40:51|2.2971
19:40:52|2.2955
19:40:53|2.2964
19:40:54|2.2952
19:40:55|2.2961
19:40:56|2.29
19:40:57|2.2904
19:40:58|2.2909
19:40:59|2.2909
19:41:00|2.2912
19:41:02|2.29
19:41:03|2.2898
19:41:03|2.2898
19:41:05|2.2898
19:41:06|2.289
19:41:07|2.2897
19:41:07|2.2879
19:41:08|2.2889
19:41:10|2.2889
19:41:11|2.2884
19:41:12|2.2873
19:41:13|2.2862
19:41:14|2.2865
19:41:16|2.2836
19:41:17|2.2852
19:41:18|2.2814
19:41:18|2.279
19:41:20|2.2801
19:41:20|2.2797
19:41:21|2.2801
19:41:22|2.2834
19:41:23|2.2842
19:41:24|2.2859
19:41:26|2.2848
19:41:27|2.2851
19:41:28|2.2765
19:41:29|2.2782
19:41:30|2.2801
19:41:31|2.2701
19:41:32|2.2747
19:41:33|2.2719
19:41:34|2.2705
19:41:35|2.271
19:41:36|2.2719
19:41:37|2.2734
19:41:38|2.2759
19:41:39|2.2754
19:41:40|2.2724
19:41:41|2.2756
19:41:42|2.2745
19:41:43|2.2796
19:41:44|2.2796
19:41:45|2.2773
19:41:46|2.2794
19:41:47|2.2798
19:41:48|2.2803
19:41:49|2.28
19:41:50|2.2806
19:41:51|2.2818
19:41:52|2.2719
19:41:53|2.2738
19:41:54|2.2747
19:41:55|2.2721
19:41:56|2.272
19:41:57|2.2735
19:41:58|2.2744
19:41:59|2.275
19:42:00|2.275
19:42:01|2.2746
19:42:02|2.279
19:42:03|2.2793
19:42:04|2.2799
19:42:05|2.2744
19:42:06|2.2765
19:42:08|2.2763
19:42:08|2.2773
19:42:12|2.2781
19:42:13|2.2799
19:42:15|2.2731
19:42:15|2.2713
19:42:17|2.2714
19:42:17|2.273
19:42:19|2.2732
19:42:19|2.2747
19:42:20|2.2728
19:42:21|2.2737
19:42:22|2.2738
19:42:23|2.2747
19:42:24|2.273
19:42:25|2.2728
19:42:27|2.2748
19:42:27|2.272
19:42:28|2.2659
19:42:29|2.254
19:42:30|2.2558
19:42:32|2.2578
19:42:32|2.255
19:42:34|2.2547
19:42:35|2.2554
19:42:36|2.2609
19:42:37|2.2621
19:42:38|2.259
19:42:39|2.2594
19:42:40|2.2599
19:42:41|2.26
19:42:42|2.2614
19:42:43|2.2634
19:42:44|2.2618
19:42:46|2.2614
19:42:46|2.2606
19:42:47|2.2594
19:42:48|2.2585
19:42:49|2.2579
19:42:50|2.2577
19:42:51|2.2572
19:42:52|2.2595
19:42:53|2.2628
19:42:54|2.2636
19:42:55|2.2599
19:42:56|2.26
19:42:57|2.2598
19:42:58|2.2615
19:42:59|2.2611
19:43:00|2.2639
19:43:02|2.2619
19:43:02|2.2627
19:43:04|2.2633
19:43:04|2.2622
19:43:05|2.2618
19:43:06|2.2619
19:43:07|2.264
19:43:08|2.2643
19:43:09|2.2643
19:43:10|2.2636
19:43:12|2.2624
19:43:13|2.2636
19:43:14|2.2625
19:43:15|2.2629
19:43:16|2.2646
19:43:17|2.2642
19:43:18|2.2642
19:43:19|2.2632
19:43:20|2.2628
19:43:21|2.263
19:43:22|2.2643
19:43:23|2.2636
19:43:24|2.263
19:43:25|2.2636
19:43:26|2.2651
19:43:27|2.2655
19:43:28|2.2664
19:43:29|2.2651
19:43:30|2.2652
19:43:31|2.2653
19:43:32|2.2651
19:43:33|2.2651
19:43:34|2.267
19:43:35|2.267
19:43:36|2.267
19:43:37|2.2654
19:43:38|2.2628
19:43:39|2.2626
19:43:40|2.2642
19:43:41|2.264
19:43:42|2.2633
19:43:43|2.2628
19:43:44|2.2619
19:43:45|2.2631
19:43:46|2.2621
19:43:47|2.2625
19:43:48|2.2625
19:43:49|2.2654
19:43:51|2.2645
19:43:51|2.2661
19:43:52|2.2654
19:43:53|2.266
19:43:54|2.266
19:43:55|2.2666
19:43:56|2.2671
19:43:57|2.266
19:43:58|2.2681
19:43:59|2.2711
19:44:00|2.2681
19:44:01|2.2678
19:44:02|2.2686
19:44:04|2.2681
19:44:04|2.2689
19:44:05|2.2667
19:44:07|2.2679
19:44:07|2.2682
19:44:09|2.2701
19:44:10|2.271
19:44:11|2.2698
19:44:12|2.2701
19:44:14|2.2716
19:44:14|2.2733
19:44:16|2.2731
19:44:16|2.2716
19:44:17|2.273
19:44:18|2.2735
19:44:20|2.2735
19:44:20|2.2727
19:44:21|2.2726
19:44:23|2.2749
19:44:24|2.2749
19:44:25|2.2749
19:44:25|2.2749
19:44:27|2.2736
19:44:28|2.2732
19:44:28|2.2719
19:44:29|2.2725
19:44:31|2.2748
19:44:31|2.2746
19:44:32|2.2736
19:44:33|2.2744
19:44:34|2.2749
19:44:35|2.2749
19:44:37|2.2726
19:44:38|2.2726
19:44:39|2.2726
19:44:39|2.2673
19:44:41|2.2684
19:44:41|2.2684
19:44:43|2.269
19:44:44|2.2698
19:44:45|2.2685
19:44:46|2.2681
19:44:46|2.2688
19:44:47|2.2696
19:44:49|2.2696
19:44:50|2.2693
19:44:50|2.2707
19:44:52|2.2707
19:44:52|2.2701
19:44:54|2.2702
19:44:55|2.2694
19:44:56|2.2699
19:44:57|2.2684
19:44:58|2.2677
19:44:59|2.2678
19:45:00|2.2682
19:45:01|2.2679
19:45:02|2.2678
19:45:03|2.2685
19:45:04|2.2683
19:45:05|2.2669
19:45:06|2.267
19:45:07|2.267
19:45:08|2.2672
19:45:09|2.2672
19:45:10|2.267
19:45:11|2.267
19:45:12|2.2676
19:45:13|2.268
19:45:14|2.268
19:45:15|2.2678
19:45:16|2.2675
19:45:17|2.2673
19:45:18|2.2668
19:45:20|2.2667
19:45:21|2.2663
19:45:21|2.2656
19:45:23|2.266
19:45:24|2.2653
19:45:25|2.2638
19:45:26|2.2629
19:45:27|2.2611
19:45:28|2.2607
19:45:29|2.2613
19:45:30|2.2613
19:45:32|2.2598
19:45:32|2.2598
19:45:33|2.26
19:45:34|2.2598
19:45:35|2.2616
19:45:36|2.2614
19:45:37|2.2626
19:45:38|2.2646
19:45:39|2.2637
19:45:40|2.2644
19:45:41|2.2644
19:45:42|2.2628
19:45:43|2.2641
19:45:44|2.2634
19:45:45|2.2599
19:45:47|2.2598
19:45:48|2.2574
19:45:48|2.2585
19:45:49|2.2594
19:45:50|2.2596
19:45:51|2.2581
19:45:53|2.2588
19:45:53|2.258
19:45:55|2.2567
19:45:55|2.2571
19:45:56|2.2595
19:45:58|2.261
19:45:59|2.2597
19:46:00|2.2597
19:46:01|2.2606
19:46:02|2.2613
19:46:04|2.2646
19:46:04|2.2639
19:46:05|2.2644
19:46:06|2.2642
19:46:07|2.2647
19:46:09|2.2645
19:46:09|2.2636
19:46:11|2.2655
19:46:12|2.2655
19:46:13|2.2677
19:46:14|2.2672
19:46:14|2.2662
19:46:15|2.2669
19:46:17|2.2651
19:46:18|2.2662
19:46:19|2.2662
19:46:20|2.2668
19:46:21|2.2668
19:46:22|2.2681
19:46:23|2.2682
19:46:24|2.2701
19:46:25|2.2709
19:46:27|2.2707
19:46:27|2.2704
19:46:28|2.2692
19:46:29|2.2682
19:46:30|2.2682
19:46:31|2.2682
19:46:33|2.2692
19:46:33|2.2683
19:46:34|2.2693
19:46:36|2.2684
19:46:37|2.265
19:46:37|2.265
19:46:38|2.2647
19:46:39|2.2649
19:46:40|2.2668
19:46:41|2.2656
19:46:42|2.2653
19:46:43|2.266
19:46:44|2.266
19:46:45|2.2584
19:46:46|2.2604
19:46:48|2.2611
19:46:48|2.2611
19:46:49|2.2612
19:46:50|2.261
19:46:51|2.2606
19:46:53|2.2605
19:46:53|2.2602
19:46:54|2.2594
19:46:55|2.2589
19:46:56|2.2602
19:46:58|2.2602
19:46:58|2.2601
19:46:59|2.26
19:47:00|2.2601
19:47:02|2.26
19:47:03|2.2609
19:47:04|2.2619
19:47:05|2.264
19:47:06|2.2617
19:47:07|2.2629
19:47:08|2.2633
19:47:09|2.2638
19:47:10|2.2635
19:47:11|2.2645
19:47:12|2.2645
19:47:13|2.265
19:47:14|2.2644
19:47:15|2.2644
19:47:17|2.2649
19:47:18|2.2684
19:47:19|2.2684
19:47:20|2.2683
19:47:21|2.2678
19:47:22|2.2678
19:47:23|2.2672
19:47:24|2.2672
19:47:25|2.2672
19:47:26|2.2672
19:47:27|2.2658
19:47:28|2.2655
19:47:29|2.2649
19:47:30|2.2648
19:47:31|2.2655
19:47:32|2.2643
19:47:33|2.2643
19:47:34|2.2647
19:47:35|2.2641
19:47:36|2.2641
19:47:37|2.2628
19:47:38|2.2615
19:47:39|2.263
19:47:40|2.263
19:47:41|2.2628
19:47:42|2.2628
19:47:43|2.2615
19:47:44|2.2608
19:47:45|2.262
19:47:46|2.2623
19:47:47|2.2623
19:47:48|2.2638
19:47:49|2.2638
19:47:50|2.2643
19:47:51|2.2639
19:47:52|2.265
19:47:53|2.2645
19:47:54|2.2645
19:47:55|2.2645
19:47:56|2.2645
19:47:57|2.2654
19:47:58|2.2659
19:47:59|2.2659
19:48:00|2.2682
19:48:01|2.2676
19:48:02|2.2667
19:48:03|2.2635
19:48:04|2.2643
19:48:05|2.2631
19:48:06|2.2631
19:48:07|2.2642
19:48:08|2.2635
19:48:09|2.2648
19:48:10|2.2643
19:48:11|2.2642
19:48:12|2.2639
19:48:13|2.2639
19:48:14|2.2608
19:48:15|2.2608
19:48:17|2.2613
19:48:17|2.262
19:48:19|2.2626
19:48:20|2.2539
19:48:21|2.2536
19:48:22|2.2524
19:48:24|2.2518
19:48:25|2.2527
19:48:25|2.2531
19:48:26|2.2558
19:48:27|2.2554
19:48:28|2.2566
19:48:29|2.2553
19:48:30|2.252
19:48:31|2.253
19:48:32|2.2538
19:48:33|2.2518
19:48:35|2.2524
19:48:36|2.2532
19:48:37|2.254
19:48:37|2.2544
19:48:39|2.2569
19:48:39|2.2562
19:48:40|2.2559
19:48:42|2.2566
19:48:43|2.2583
19:48:43|2.2585
19:48:44|2.2592
19:48:45|2.2574
19:48:47|2.2571
19:48:48|2.2575
19:48:48|2.2574
19:48:49|2.2579
19:48:51|2.2589
19:48:52|2.259
19:48:53|2.2594
19:48:54|2.2601
19:48:54|2.2601
19:48:56|2.2603
19:48:56|2.2625
19:48:58|2.2628
19:48:59|2.2653
19:49:00|2.2657
19:49:01|2.2677
19:49:02|2.2708
19:49:03|2.2708
19:49:04|2.2671
19:49:05|2.2661
19:49:06|2.2638
19:49:07|2.2611
19:49:08|2.2635
19:49:09|2.2611
19:49:10|2.2635
19:49:11|2.2606
19:49:12|2.26
19:49:13|2.2578
19:49:14|2.258
19:49:16|2.259
19:49:17|2.2598
19:49:19|2.2597
19:49:20|2.2597
19:49:21|2.2575
19:49:22|2.2572
19:49:23|2.2565
19:49:24|2.257
19:49:25|2.2549
19:49:26|2.2542
19:49:27|2.253
19:49:28|2.2532
19:49:30|2.2499
19:49:31|2.2443
19:49:32|2.246
19:49:32|2.2456
19:49:33|2.2463
19:49:34|2.2467
19:49:36|2.2469
19:49:37|2.2485
19:49:38|2.2473
19:49:39|2.2474
19:49:40|2.2448
19:49:42|2.2452
19:49:42|2.2444
19:49:43|2.2447
19:49:45|2.2453
19:49:45|2.2452
19:49:46|2.2442
19:49:48|2.245
19:49:48|2.2453
19:49:50|2.2451
19:49:51|2.2442
19:49:51|2.2444
19:49:53|2.2446
19:49:54|2.2476
19:49:55|2.2462
19:49:55|2.2471
19:49:56|2.246
19:49:58|2.245
19:49:59|2.245
19:49:59|2.2439
19:50:00|2.2443
19:50:02|2.2439
19:50:03|2.2441
19:50:04|2.2432
19:50:05|2.2437
19:50:06|2.2433
19:50:07|2.2457
19:50:08|2.2457
19:50:09|2.2458
19:50:10|2.2464
19:50:11|2.2454
19:50:12|2.2436
19:50:13|2.2441
19:50:14|2.2433
19:50:15|2.2412
19:50:16|2.2439
19:50:17|2.2443
19:50:18|2.2456
19:50:20|2.2448
19:50:21|2.2461
19:50:22|2.2471
19:50:23|2.2498
19:50:24|2.2493
19:50:25|2.2493
19:50:26|2.2478
19:50:27|2.2488
19:50:28|2.2473
19:50:29|2.2473
19:50:30|2.2461
19:50:31|2.2496
19:50:32|2.2481
19:50:33|2.2473
19:50:34|2.2447
19:50:35|2.2471
19:50:36|2.2451
19:50:37|2.2443
19:50:38|2.2472
19:50:39|2.2466
19:50:41|2.2469
19:50:41|2.2458
19:50:42|2.24
19:50:44|2.238
19:50:44|2.229
19:50:45|2.2312
19:50:47|2.235
19:50:48|2.2355
19:50:49|2.2355
19:50:50|2.2327
19:50:51|2.235
19:50:53|2.2336
19:50:53|2.2366
19:50:55|2.2354
19:50:55|2.2331
19:50:57|2.2331
19:50:57|2.2346
19:50:58|2.2344
19:50:59|2.234
19:51:00|2.2355
19:51:02|2.2354
19:51:03|2.2368
19:51:04|2.2367
19:51:05|2.2379
19:51:06|2.239
19:51:08|2.2397
19:51:08|2.2415
19:51:09|2.2422
19:51:10|2.2442
19:51:11|2.241
19:51:13|2.241
19:51:14|2.2412
19:51:15|2.2401
19:51:16|2.2408
19:51:17|2.2398
19:51:18|2.2382
19:51:19|2.2396
19:51:21|2.2396
19:51:22|2.2411
19:51:23|2.2415
19:51:25|2.2404
19:51:25|2.2419
19:51:26|2.2429
19:51:27|2.2423
19:51:29|2.242
19:51:29|2.2409
19:51:31|2.2399
19:51:31|2.2383
19:51:33|2.2383
19:51:34|2.2397
19:51:35|2.2408
19:51:35|2.241
19:51:37|2.2402
19:51:38|2.24
19:51:39|2.2382
19:51:39|2.2373
19:51:41|2.2362
19:51:41|2.2366
19:51:42|2.2371
19:51:44|2.2361
19:51:44|2.2355
19:51:45|2.2366
19:51:47|2.238
19:51:48|2.2332
19:51:49|2.2316
19:51:50|2.2288
19:51:51|2.2294
19:51:52|2.2311
19:51:53|2.23
19:51:54|2.2318
19:51:55|2.2343
19:51:56|2.2351
19:51:57|2.2344
19:51:58|2.2344
19:51:59|2.2335
19:52:00|2.2334
19:52:01|2.2325
19:52:02|2.231
19:52:03|2.234
19:52:04|2.2325
19:52:05|2.2296
19:52:06|2.23
19:52:07|2.23
19:52:08|2.23
19:52:09|2.2317
19:52:10|2.2274
19:52:11|2.2296
19:52:12|2.2268
19:52:13|2.2268
19:52:14|2.2262
19:52:15|2.2264
19:52:16|2.2279
19:52:17|2.225
19:52:18|2.2232
19:52:19|2.2235
19:52:20|2.225
19:52:21|2.2249
19:52:22|2.2245
19:52:23|2.2241
19:52:24|2.2235
19:52:25|2.2235
19:52:26|2.2195
19:52:27|2.2235
19:52:28|2.2233
19:52:29|2.223
19:52:30|2.223
19:52:31|2.2231
19:52:32|2.2217
19:52:33|2.2217
19:52:35|2.2221
19:52:36|2.2228
19:52:36|2.2226
19:52:37|2.2218
19:52:39|2.2187
19:52:39|2.2152
19:52:40|2.2157
19:52:41|2.2173
19:52:43|2.2204
19:52:44|2.2216
19:52:44|2.2215
19:52:45|2.2212
19:52:46|2.2212
19:52:47|2.2212
19:52:48|2.2214
19:52:50|2.222
19:52:50|2.2207
19:52:51|2.222
19:52:52|2.222
19:52:53|2.221
19:52:55|2.2224
19:52:55|2.2206
19:52:56|2.217
19:52:57|2.2157
19:52:59|2.2176
19:52:59|2.2198
19:53:01|2.2198
19:53:01|2.2204
19:53:02|2.2218
19:53:03|2.2202
19:53:05|2.2201
19:53:06|2.2201
19:53:07|2.2183
19:53:07|2.2184
19:53:09|2.2184
19:53:09|2.2191
19:53:11|2.2187
19:53:11|2.2176
19:53:12|2.2176
19:53:13|2.2175
19:53:14|2.2174
19:53:15|2.2192
19:53:17|2.2185
19:53:18|2.2183
19:53:18|2.2187
19:53:19|2.2193
19:53:21|2.2186
19:53:23|2.2142
19:53:23|2.2131
19:53:25|2.2134
19:53:26|2.2132
19:53:28|2.2104
19:53:28|2.2103
19:53:29|2.2101
19:53:31|2.2114
19:53:31|2.2095
19:53:33|2.2059
19:53:33|2.2063
19:53:34|2.2053
19:53:36|2.2087
19:53:37|2.2075
19:53:37|2.207
19:53:39|2.2052
19:53:40|2.206
19:53:41|2.206
19:53:42|2.2081
19:53:42|2.2094
19:53:43|2.2062
19:53:44|2.2062
19:53:46|2.2074
19:53:46|2.2076
19:53:47|2.2078
19:53:49|2.208
19:53:50|2.2089
19:53:51|2.2104
19:53:52|2.2106
19:53:54|2.2096
19:53:54|2.21
19:53:56|2.2116
19:53:56|2.2146
19:53:57|2.2152
19:53:59|2.2162
19:53:59|2.2175
19:54:00|2.2169
19:54:02|2.2164
19:54:02|2.2139
19:54:03|2.2137
19:54:04|2.2134
19:54:05|2.2134
19:54:06|2.2152
19:54:08|2.2166
19:54:09|2.2166
19:54:10|2.2166
19:54:11|2.2157
19:54:12|2.2156
19:54:12|2.2158
19:54:13|2.2166
19:54:14|2.2151
19:54:15|2.2162
19:54:17|2.2165
19:54:18|2.2159
19:54:19|2.216
19:54:19|2.2202
19:54:20|2.2204
19:54:23|2.2167
19:54:23|2.2
19:54:25|2.2035
19:54:25|2.2069
19:54:26|2.204
19:54:28|2.1897
19:54:29|2.2009
19:54:30|2.2033
19:54:31|2.204
19:54:31|2.2065
19:54:33|2.2062
19:54:34|2.2061
19:54:35|2.2052
19:54:36|2.2063
19:54:37|2.2063
19:54:38|2.2069
19:54:39|2.2078
19:54:40|2.2091
19:54:41|2.2106
19:54:42|2.2108
19:54:43|2.21
19:54:45|2.2084
19:54:45|2.2087
19:54:46|2.2067
19:54:47|2.2071
19:54:48|2.2075
19:54:49|2.2067
19:54:51|2.2067
19:54:51|2.2057
19:54:52|2.207
19:54:53|2.208
19:54:55|2.2077
19:54:55|2.2071
19:54:56|2.2076
19:54:57|2.2078
19:54:59|2.2085
19:54:59|2.2068
19:55:00|2.2056
19:55:02|2.2052
19:55:03|2.2056
19:55:03|2.2032
19:55:04|2.2038
19:55:05|2.2041
19:55:07|2.2029
19:55:07|2.2019
19:55:08|2.2028
19:55:09|2.203
19:55:11|2.2027
19:55:12|2.1958
19:55:12|2.1964
19:55:13|2.1968
19:55:14|2.1982
19:55:15|2.1972
19:55:16|2.198
19:55:17|2.1976
19:55:18|2.1978
19:55:19|2.1985
19:55:20|2.1971
19:55:21|2.1974
19:55:23|2.1981
19:55:24|2.198
19:55:25|2.1978
19:55:27|2.1991
19:55:28|2.1983
19:55:28|2.1972
19:55:29|2.1967
19:55:31|2.1964
19:55:32|2.1957
19:55:32|2.196
19:55:34|2.1958
19:55:35|2.1951
19:55:36|2.1945
19:55:37|2.1946
19:55:38|2.1939
19:55:39|2.1935
19:55:40|2.1942
19:55:41|2.1927
19:55:43|2.1935
19:55:44|2.1926
19:55:45|2.1926
19:55:45|2.1906
19:55:46|2.1912
19:55:47|2.1915
19:55:49|2.1915
19:55:50|2.1918
19:55:51|2.192
19:55:52|2.1907
19:55:52|2.1899
19:55:53|2.1908
19:55:55|2.1909
19:55:56|2.1909
19:55:57|2.19
19:55:58|2.1903
19:55:58|2.1902
19:55:59|2.1909
19:56:00|2.1938
19:56:02|2.1946
19:56:02|2.1941
19:56:04|2.1959
19:56:04|2.1944
19:56:06|2.1941
19:56:07|2.1899
19:56:08|2.1925
19:56:08|2.1931
19:56:10|2.1898
19:56:10|2.19
19:56:12|2.185
19:56:13|2.1902
19:56:14|2.1931
19:56:15|2.1924
19:56:16|2.19
19:56:17|2.1894
19:56:18|2.188
19:56:19|2.188
19:56:20|2.1877
19:56:21|2.1877
19:56:22|2.1872
19:56:23|2.1877
19:56:25|2.1891
19:56:26|2.1887
19:56:27|2.1879
19:56:29|2.1885
19:56:30|2.1882
19:56:30|2.1867
19:56:32|2.1863
19:56:33|2.1866
19:56:34|2.1886
19:56:35|2.1883
19:56:37|2.1873
19:56:38|2.1868
19:56:39|2.1866
19:56:39|2.1869
19:56:41|2.1879
19:56:42|2.1877
19:56:42|2.1879
19:56:43|2.1878
19:56:45|2.1882
19:56:46|2.1873
19:56:46|2.1876
19:56:47|2.1878
19:56:48|2.1886
19:56:49|2.1869
19:56:50|2.1879
19:56:51|2.1871
19:56:52|2.1877
19:56:53|2.1873
19:56:55|2.186
19:56:56|2.1874
19:56:57|2.1869
19:56:57|2.1869
19:56:59|2.1874
19:56:59|2.1869
19:57:01|2.1877
19:57:02|2.1889
19:57:03|2.1889
19:57:04|2.1891
19:57:05|2.1891
19:57:06|2.1883
19:57:07|2.1898
19:57:08|2.19
19:57:09|2.1891
19:57:10|2.189
19:57:11|2.19
19:57:12|2.19
19:57:13|2.1903
19:57:14|2.1917
19:57:15|2.1925
19:57:16|2.1923
19:57:17|2.1953
19:57:18|2.1948
19:57:19|2.1948
19:57:20|2.1987
19:57:21|2.1987
19:57:22|2.1985
19:57:23|2.1973
19:57:24|2.1973
19:57:25|2.1976
19:57:26|2.1964
19:57:28|2.1973
19:57:29|2.196
19:57:30|2.196
19:57:31|2.196
19:57:32|2.1963
19:57:33|2.198
19:57:34|2.1987
19:57:36|2.2006
19:57:37|2.2005
19:57:37|2.2006
19:57:38|2.2006
19:57:40|2.2003
19:57:41|2.1984
19:57:42|2.2005
19:57:42|2.1973
19:57:43|2.1973
19:57:45|2.1968
19:57:45|2.196
19:57:47|2.1953
19:57:48|2.1971
19:57:49|2.198
19:57:49|2.1974
19:57:50|2.1996
19:57:51|2.2005
19:57:52|2.2019
19:57:53|2.2019
19:57:54|2.2004
19:57:56|2.2017
19:57:57|2.2021
19:57:57|2.2015
19:57:58|2.2015
19:57:59|2.2015
19:58:01|2.2071
19:58:02|2.2066
19:58:03|2.2082
19:58:03|2.2081
19:58:05|2.2097
19:58:06|2.2112
19:58:07|2.2094
19:58:07|2.2088
19:58:09|2.209
19:58:10|2.208
19:58:11|2.2105
19:58:12|2.2106
19:58:13|2.2121
19:58:14|2.2106
19:58:15|2.211
19:58:16|2.2105
19:58:17|2.2106
19:58:18|2.2106
19:58:19|2.2111
19:58:20|2.2098
19:58:21|2.2111
19:58:22|2.2076
19:58:23|2.2083
19:58:24|2.2084
19:58:25|2.2097
19:58:27|2.2084
19:58:27|2.2088
19:58:28|2.2092
19:58:29|2.2069
19:58:30|2.2059
19:58:31|2.2065
19:58:32|2.206
19:58:34|2.2059
19:58:35|2.205
19:58:36|2.201
19:58:37|2.199
19:58:38|2.1968
19:58:39|2.2
19:58:39|2.2
19:58:40|2.2024
19:58:41|2.2027
19:58:44|2.202
19:58:44|2.202
19:58:45|2.2006
19:58:46|2.2006
19:58:47|2.202
19:58:48|2.202
19:58:50|2.202
19:58:50|2.2019
19:58:51|2.199
19:58:52|2.1992
19:58:53|2.1912
19:58:55|2.1912
19:58:55|2.1917
19:58:57|2.1901
19:58:58|2.1831
19:58:58|2.1847
19:58:59|2.1825
19:59:01|2.184
19:59:01|2.184
19:59:02|2.1833
19:59:03|2.1878
19:59:04|2.1879
19:59:06|2.186
19:59:06|2.1883
19:59:07|2.1893
19:59:08|2.1893
19:59:10|2.1911
19:59:11|2.1911
19:59:11|2.1947
19:59:13|2.1946
19:59:13|2.1929
19:59:15|2.1922
19:59:16|2.1919
19:59:17|2.19
19:59:18|2.1897
19:59:19|2.185
19:59:20|2.1874
19:59:21|2.1846
19:59:22|2.1825
19:59:23|2.183
19:59:24|2.1843
19:59:25|2.1829
19:59:27|2.1825
19:59:28|2.1829
19:59:29|2.1823
19:59:30|2.1837
19:59:32|2.1849
19:59:33|2.1861
19:59:34|2.1857
19:59:34|2.1866
19:59:36|2.1859
19:59:36|2.1866
19:59:38|2.1882
19:59:38|2.1883
19:59:39|2.1898
19:59:40|2.1891
19:59:42|2.1905
19:59:43|2.1893
19:59:44|2.1884
19:59:45|2.1877
19:59:46|2.1832
19:59:47|2.1842
19:59:48|2.1847
19:59:49|2.1847
19:59:50|2.1832
19:59:51|2.1827
19:59:52|2.1831
19:59:53|2.1839
19:59:54|2.1835
19:59:55|2.1846
19:59:56|2.1829
19:59:57|2.1835
19:59:58|2.1835
20:00:00|2.1833
20:00:00|2.1845
20:00:01|2.1834
20:00:03|2.1845
20:00:03|2.1851
20:00:04|2.1833
20:00:05|2.1846
20:00:06|2.1855
20:00:07|2.1851
20:00:08|2.1852
20:00:09|2.1861
20:00:10|2.1865
20:00:12|2.1891
20:00:12|2.1902
20:00:13|2.1889
20:00:14|2.1881
20:00:15|2.1881
20:00:17|2.1904
20:00:17|2.1915
20:00:18|2.1916
20:00:19|2.1922
20:00:20|2.1934
20:00:22|2.1934
20:00:22|2.1935
20:00:23|2.1934
20:00:24|2.1948
20:00:25|2.1948
20:00:26|2.1937
20:00:27|2.1972
20:00:29|2.197
20:00:30|2.1953
20:00:31|2.193
20:00:32|2.1917
20:00:33|2.1885
20:00:34|2.1902
20:00:35|2.1902
20:00:36|2.186
20:00:38|2.1884
20:00:39|2.184
20:00:40|2.183
20:00:40|2.1828
20:00:42|2.1825
20:00:43|2.1824
20:00:43|2.1818
20:00:44|2.1813
20:00:46|2.1813
20:00:47|2.1812
20:00:47|2.1829
20:00:48|2.1836
20:00:50|2.1834
20:00:51|2.1814
20:00:51|2.1833
20:00:53|2.1842
20:00:54|2.185
20:00:55|2.1866
20:00:56|2.1893
20:00:56|2.1893
20:00:57|2.1888
20:00:59|2.1894
20:00:59|2.1894
20:01:01|2.1888
20:01:01|2.19
20:01:02|2.1912
20:01:04|2.1942
20:01:05|2.1965
20:01:05|2.1989
20:01:06|2.1999
20:01:08|2.1997
20:01:08|2.1995
20:01:10|2.1977
20:01:11|2.2013
20:01:12|2.1991
20:01:12|2.2024
20:01:14|2.2024
20:01:15|2.2011
20:01:15|2.1996
20:01:17|2.1982
20:01:17|2.2007
20:01:19|2.2011
20:01:20|2.199
20:01:21|2.1998
20:01:22|2.1998
20:01:23|2.1986
20:01:23|2.2002
20:01:25|2.1986
20:01:25|2.199
20:01:27|2.1988
20:01:28|2.1982
20:01:29|2.198
20:01:30|2.1991
20:01:31|2.1998
20:01:32|2.2001
20:01:33|2.1996
20:01:34|2.1953
20:01:35|2.197
20:01:36|2.1944
20:01:37|2.1951
20:01:38|2.195
20:01:39|2.19
20:01:40|2.1888
20:01:41|2.1914
20:01:42|2.1909
20:01:43|2.1915
20:01:44|2.1915
20:01:45|2.1964
20:01:46|2.1953
20:01:47|2.1984
20:01:48|2.1986
20:01:49|2.1974
20:01:50|2.197
20:01:51|2.1985
20:01:52|2.2
20:01:53|2.1994
20:01:54|2.1989
20:01:55|2.1976
20:01:56|2.1974
20:01:57|2.1974
20:01:58|2.1975
20:01:59|2.1975
20:02:01|2.1953
20:02:01|2.196
20:02:02|2.1961
20:02:03|2.1958
20:02:05|2.1966
20:02:05|2.1965
20:02:07|2.198
20:02:08|2.1984
20:02:09|2.1975
20:02:09|2.1984
20:02:10|2.1982
20:02:12|2.1977
20:02:13|2.1977
20:02:13|2.1967
20:02:15|2.198
20:02:16|2.1996
20:02:16|2.1992
20:02:17|2.1929
20:02:18|2.1934
20:02:19|2.1945
20:02:21|2.1956
20:02:22|2.1978
20:02:23|2.2003
20:02:24|2.1985
20:02:25|2.195
20:02:26|2.1935
20:02:27|2.1887
20:02:28|2.1881
20:02:29|2.1886
20:02:31|2.1887
20:02:32|2.19
20:02:33|2.1924
20:02:34|2.1938
20:02:35|2.194
20:02:37|2.1946
20:02:37|2.1956
20:02:38|2.1957
20:02:40|2.1972
20:02:41|2.1981
20:02:42|2.1966
20:02:43|2.1966
20:02:44|2.1964
20:02:44|2.1963
20:02:45|2.1963
20:02:47|2.1968
20:02:47|2.1969
20:02:48|2.197
20:02:49|2.1966
20:02:51|2.196
20:02:51|2.1969
20:02:52|2.1981
20:02:54|2.1977
20:02:54|2.1982
20:02:55|2.1963
20:02:57|2.1965
20:02:57|2.1968
20:02:58|2.1967
20:02:59|2.1967
20:03:00|2.198
20:03:01|2.1962
20:03:02|2.1975
20:03:03|2.1979
20:03:05|2.1956
20:03:05|2.1935
20:03:07|2.1938
20:03:08|2.1942
20:03:08|2.1938
20:03:09|2.1938
20:03:11|2.1924
20:03:11|2.1924
20:03:14|2.1903
20:03:14|2.1908
20:03:16|2.187
20:03:16|2.1843
20:03:17|2.188
20:03:18|2.1879
20:03:20|2.1879
20:03:20|2.1879
20:03:22|2.1876
20:03:22|2.1871
20:03:23|2.1855
20:03:24|2.1836
20:03:25|2.1823
20:03:26|2.1836
20:03:27|2.1831
20:03:28|2.1856
20:03:29|2.1849
20:03:30|2.1838
20:03:31|2.185
20:03:33|2.185
20:03:33|2.1853
20:03:35|2.1879
20:03:36|2.1902
20:03:37|2.1904
20:03:38|2.1884
20:03:39|2.1905
20:03:40|2.1914
20:03:41|2.1914
20:03:42|2.1914
20:03:44|2.1901
20:03:44|2.1901
20:03:46|2.1901
20:03:47|2.1909
20:03:47|2.1908
20:03:49|2.1906
20:03:50|2.19
20:03:50|2.1903
20:03:52|2.1903
20:03:52|2.1899
20:03:53|2.1911
20:03:54|2.191
20:03:55|2.1907
20:03:56|2.1911
20:03:57|2.1931
20:03:59|2.1911
20:03:59|2.1928
20:04:01|2.1921
20:04:02|2.1942
20:04:02|2.1963
20:04:04|2.1963
20:04:04|2.199
20:04:05|2.1988
20:04:06|2.1998
20:04:07|2.1981
20:04:08|2.1981
20:04:10|2.1977
20:04:10|2.196
20:04:12|2.1959
20:04:12|2.1962
20:04:13|2.1966
20:04:14|2.1985
20:04:15|2.199
20:04:16|2.1979
20:04:17|2.1993
20:04:19|2.1981
20:04:19|2.1998
20:04:20|2.2006
20:04:22|2.1989
20:04:23|2.1989
20:04:24|2.1981
20:04:25|2.1969
20:04:26|2.1975
20:04:27|2.1975
20:04:28|2.198
20:04:29|2.197
20:04:30|2.1965
20:04:31|2.1961
20:04:32|2.1963
20:04:33|2.1963
20:04:34|2.1961
20:04:36|2.1959
20:04:37|2.1974
20:04:39|2.1981
20:04:39|2.1994
20:04:41|2.1999
20:04:41|2.1995
20:04:43|2.1995
20:04:43|2.1997
20:04:44|2.1995
20:04:45|2.1995
20:04:47|2.1989
20:04:48|2.1982
20:04:49|2.1982
20:04:50|2.1988
20:04:50|2.1982
20:04:52|2.1972
20:04:52|2.1982
20:04:53|2.198
20:04:55|2.198
20:04:56|2.197
20:04:57|2.1973
20:04:58|2.189
20:04:59|2.1891
20:05:00|2.1891
20:05:01|2.1892
20:05:02|2.189
20:05:03|2.1888
20:05:04|2.1914
20:05:06|2.193
20:05:06|2.1906
20:05:07|2.1913
20:05:08|2.1889
20:05:10|2.1892
20:05:11|2.1889
20:05:12|2.1876
20:05:13|2.1876
20:05:14|2.1838
20:05:15|2.1855
20:05:16|2.1855
20:05:17|2.1861
20:05:18|2.1874
20:05:19|2.1871
20:05:20|2.1856
20:05:21|2.1855
20:05:22|2.1855
20:05:23|2.1857
20:05:24|2.186
20:05:25|2.1862
20:05:26|2.187
20:05:27|2.1879
20:05:28|2.1881
20:05:29|2.1863
20:05:30|2.1857
20:05:31|2.1856
20:05:32|2.1842
20:05:34|2.1816
20:05:34|2.1804
20:05:36|2.1806
20:05:36|2.181
20:05:38|2.1841
20:05:39|2.1841
20:05:39|2.1843
20:05:41|2.1814
20:05:42|2.1824
20:05:44|2.1827
20:05:44|2.1861
20:05:46|2.1861
20:05:47|2.18
20:05:47|2.184
20:05:48|2.183
20:05:49|2.1847
20:05:50|2.1783
20:05:51|2.1789
20:05:53|2.1781
20:05:53|2.1799
20:05:54|2.18
20:05:56|2.1801
20:05:56|2.1794
20:05:57|2.1779
20:05:58|2.1779
20:05:59|2.1795
20:06:01|2.1796
20:06:01|2.1802
20:06:02|2.1804
20:06:03|2.1795
20:06:04|2.1797
20:06:05|2.1786
20:06:06|2.1792
20:06:08|2.18
20:06:08|2.1799
20:06:10|2.18
20:06:10|2.1794
20:06:11|2.1826
20:06:12|2.183
20:06:13|2.1821
20:06:14|2.1841
20:06:15|2.1883
20:06:16|2.1862
20:06:17|2.1864
20:06:18|2.1841
20:06:19|2.1857
20:06:21|2.1849
20:06:21|2.1849
20:06:22|2.185
20:06:23|2.1893
20:06:24|2.1903
20:06:26|2.1907
20:06:26|2.1898
20:06:27|2.1894
20:06:28|2.1877
20:06:29|2.1869
20:06:30|2.1869
20:06:31|2.1873
20:06:32|2.1857
20:06:34|2.1815
20:06:36|2.1809
20:06:37|2.1815
20:06:38|2.1815
20:06:39|2.1812
20:06:40|2.1822
20:06:41|2.1815
20:06:42|2.1817
20:06:43|2.1805
20:06:44|2.1806
20:06:44|2.1803
20:06:46|2.18
20:06:46|2.1788
20:06:48|2.1793
20:06:48|2.1798
20:06:50|2.1799
20:06:52|2.1801
20:06:52|2.1813
20:06:53|2.1802
20:06:54|2.1802
20:06:55|2.1802
20:06:56|2.1818
20:06:57|2.182
20:06:58|2.1831
20:07:00|2.1827
20:07:00|2.1843
20:07:01|2.1845
20:07:02|2.1839
20:07:04|2.1861
20:07:05|2.1869
20:07:06|2.1869
20:07:07|2.188
20:07:08|2.1896
20:07:09|2.19
20:07:10|2.1932
20:07:11|2.19
20:07:12|2.1913
20:07:12|2.1917
20:07:13|2.1947
20:07:15|2.1951
20:07:16|2.1946
20:07:17|2.1939
20:07:17|2.1918
20:07:18|2.1918
20:07:20|2.1975
20:07:21|2.1981
20:07:21|2.1974
20:07:23|2.2
20:07:23|2.2045
20:07:24|2.198
20:07:26|2.2025
20:07:27|2.1989
20:07:28|2.1985
20:07:28|2.1985
20:07:30|2.2005
20:07:30|2.2008
20:07:32|2.2037
20:07:33|2.2042
20:07:34|2.2058
20:07:36|2.2061
20:07:37|2.2058
20:07:38|2.2041
20:07:38|2.2069
20:07:40|2.2061
20:07:41|2.2058
20:07:41|2.2059
20:07:43|2.2073
20:07:44|2.21
20:07:45|2.2099
20:07:46|2.2097
20:07:47|2.2137
20:07:48|2.2179
20:07:49|2.2178
20:07:50|2.2203
20:07:51|2.2236
20:07:52|2.227
20:07:53|2.2215
20:07:55|2.2199
20:07:56|2.2203
20:07:56|2.2153
20:07:57|2.2164
20:07:58|2.2149
20:07:59|2.2149
20:08:01|2.2138
20:08:01|2.2157
20:08:02|2.2185
20:08:03|2.2191
20:08:04|2.2218
20:08:05|2.22
20:08:06|2.2225
20:08:07|2.2398
20:08:08|2.2285
20:08:09|2.2304
20:08:10|2.2306
20:08:12|2.2273
20:08:12|2.238
20:08:13|2.2368
20:08:15|2.2334
20:08:15|2.2318
20:08:16|2.233
20:08:17|2.232
20:08:19|2.2308
20:08:19|2.2319
20:08:20|2.234
20:08:21|2.234
20:08:22|2.2329
20:08:23|2.231
20:08:24|2.2296
20:08:25|2.2295
20:08:26|2.227
20:08:27|2.2262
20:08:28|2.2256
20:08:29|2.2246
20:08:31|2.2246
20:08:31|2.22
20:08:33|2.2199
20:08:34|2.221
20:08:35|2.2209
20:08:37|2.2187
20:08:38|2.2195
20:08:39|2.2176
20:08:40|2.2188
20:08:41|2.2179
20:08:42|2.218
20:08:43|2.2175
20:08:44|2.2175
20:08:45|2.218
20:08:47|2.2186
20:08:47|2.2193
20:08:48|2.2175
20:08:49|2.2175
20:08:50|2.2165
20:08:51|2.2173
20:08:52|2.2182
20:08:53|2.2188
20:08:55|2.2196
20:08:55|2.2168
20:08:56|2.2168
20:08:57|2.22
20:08:59|2.2219
20:08:59|2.2184
20:09:00|2.219
20:09:01|2.2215
20:09:03|2.2219
20:09:03|2.225
20:09:05|2.2271
20:09:06|2.2317
20:09:07|2.2316
20:09:08|2.2311
20:09:09|2.2295
20:09:10|2.2271
20:09:11|2.2259
20:09:12|2.2244
20:09:13|2.228
20:09:14|2.2266
20:09:15|2.2269
20:09:16|2.223
20:09:17|2.2223
20:09:18|2.2247
20:09:19|2.2232
20:09:20|2.2219
20:09:21|2.2203
20:09:22|2.2198
20:09:23|2.22
20:09:24|2.2172
20:09:25|2.2191
20:09:26|2.2191
20:09:27|2.2212
20:09:28|2.2244
20:09:29|2.2236
20:09:30|2.2248
20:09:31|2.2223
20:09:32|2.2231
20:09:33|2.223
20:09:34|2.2267
20:09:35|2.2265
20:09:36|2.2289
20:09:38|2.2299
20:09:38|2.2302
20:09:40|2.2302
20:09:40|2.2301
20:09:41|2.2287
20:09:43|2.2288
20:09:44|2.2266
20:09:45|2.2306
20:09:46|2.228
20:09:47|2.227
20:09:48|2.2277
20:09:49|2.2265
20:09:50|2.2264
20:09:51|2.2255
20:09:52|2.2247
20:09:53|2.2257
20:09:54|2.2245
20:09:55|2.2255
20:09:57|2.2262
20:09:57|2.2262
20:09:59|2.2245
20:09:59|2.2244
20:10:01|2.2239
20:10:02|2.2242
20:10:03|2.2238
20:10:04|2.2263
20:10:05|2.2295
20:10:05|2.2307
20:10:07|2.2297
20:10:08|2.2282
20:10:09|2.2263
20:10:10|2.2245
20:10:11|2.2251
20:10:12|2.2245
20:10:13|2.2245
20:10:14|2.2229
20:10:15|2.2232
20:10:16|2.2225
20:10:17|2.2245
20:10:18|2.2261
20:10:19|2.2249
20:10:20|2.2256
20:10:21|2.2262
20:10:22|2.2291
20:10:23|2.226
20:10:24|2.2283
20:10:25|2.2276
20:10:26|2.2284
20:10:27|2.2284
20:10:28|2.2288
20:10:29|2.2293
20:10:30|2.2295
20:10:31|2.2293
20:10:32|2.2288
20:10:33|2.2297
20:10:34|2.2278
20:10:35|2.2274
20:10:36|2.2277
20:10:37|2.2266
20:10:38|2.2255
20:10:40|2.2249
20:10:40|2.2258
20:10:41|2.2269
20:10:42|2.2273
20:10:44|2.2277
20:10:44|2.2277
20:10:45|2.2267
20:10:47|2.2256
20:10:48|2.2255
20:10:48|2.2243
20:10:50|2.2242
20:10:50|2.2202
20:10:51|2.2196
20:10:52|2.2199
20:10:53|2.2201
20:10:55|2.2199
20:10:55|2.2197
20:10:57|2.2196
20:10:57|2.219
20:10:59|2.219
20:11:00|2.2198
20:11:01|2.2192
20:11:01|2.2186
20:11:03|2.2217
20:11:03|2.2226
20:11:05|2.2237
20:11:05|2.226
20:11:07|2.2267
20:11:07|2.2275
20:11:09|2.23
20:11:10|2.2293
20:11:11|2.2277
20:11:11|2.2264
20:11:12|2.23
20:11:14|2.23
20:11:15|2.2285
20:11:16|2.2286
20:11:17|2.2291
20:11:17|2.2283
20:11:18|2.2292
20:11:20|2.2272
20:11:21|2.2296
20:11:22|2.2295
20:11:23|2.2291
20:11:23|2.2291
20:11:25|2.2291
20:11:27|2.2295
20:11:28|2.2297
20:11:28|2.2291
20:11:29|2.226
20:11:31|2.2259
20:11:32|2.2244
20:11:33|2.2246
20:11:34|2.2256
20:11:35|2.2252
20:11:36|2.2252
20:11:37|2.2247
20:11:38|2.2283
20:11:39|2.2274
20:11:40|2.228
20:11:41|2.2271
20:11:42|2.2247
20:11:43|2.2248
20:11:44|2.2244
20:11:45|2.2225
20:11:46|2.2209
20:11:47|2.2201
20:11:48|2.2208
20:11:49|2.2186
20:11:50|2.2184
20:11:51|2.2162
20:11:52|2.215
20:11:53|2.2135
20:11:54|2.2114
20:11:55|2.2084
20:11:56|2.2103
20:11:57|2.2101
20:11:58|2.209
20:11:59|2.2083
20:12:00|2.2082
20:12:01|2.207
20:12:02|2.2041
20:12:03|2.2014
20:12:04|2.196
20:12:05|2.1971
20:12:06|2.1936
20:12:07|2.1971
20:12:08|2.1966
20:12:09|2.1966
20:12:10|2.1968
20:12:11|2.1944
20:12:13|2.1958
20:12:13|2.1984
20:12:14|2.197
20:12:15|2.1965
20:12:16|2.1946
20:12:17|2.1933
20:12:18|2.1937
20:12:20|2.1978
20:12:20|2.1979
20:12:21|2.1978
20:12:22|2.1972
20:12:23|2.1948
20:12:25|2.1945
20:12:25|2.1971
20:12:26|2.1978
20:12:27|2.1997
20:12:29|2.2002
20:12:29|2.2003
20:12:30|2.1996
20:12:31|2.2004
20:12:33|2.1998
20:12:33|2.1994
20:12:34|2.1994
20:12:36|2.1983
20:12:36|2.2006
20:12:37|2.202
20:12:39|2.2002
20:12:40|2.2012
20:12:41|2.2017
20:12:42|2.1997
20:12:43|2.1978
20:12:44|2.1979
20:12:45|2.1986
20:12:46|2.1979
20:12:47|2.1995
20:12:48|2.1991
20:12:49|2.1995
20:12:50|2.2
20:12:51|2.2028
20:12:53|2.2025
20:12:54|2.2034
20:12:54|2.2034
20:12:56|2.2034
20:12:56|2.2006
20:12:58|2.2002
20:12:59|2.2026
20:13:00|2.2056
20:13:01|2.2067
20:13:02|2.21
20:13:03|2.208
20:13:04|2.2091
20:13:05|2.2091
20:13:06|2.2108
20:13:07|2.2124
20:13:08|2.214
20:13:09|2.2147
20:13:10|2.2149
20:13:12|2.2173
20:13:13|2.2173
20:13:14|2.2181
20:13:15|2.2195
20:13:16|2.2196
20:13:16|2.2197
20:13:18|2.2206
20:13:19|2.2228
20:13:20|2.223
20:13:21|2.2245
20:13:22|2.2245
20:13:23|2.2241
20:13:24|2.2209
20:13:25|2.2209
20:13:26|2.2209
20:13:27|2.2208
20:13:28|2.2208
20:13:29|2.2248
20:13:31|2.226
20:13:32|2.2244
20:13:32|2.225
20:13:34|2.2244
20:13:34|2.2235
20:13:35|2.2264
20:13:37|2.2276
20:13:37|2.2263
20:13:38|2.2262
20:13:39|2.2271
20:13:41|2.2273
20:13:42|2.231
20:13:44|2.2298
20:13:44|2.231
20:13:46|2.2312
20:13:47|2.2295
20:13:48|2.2181
20:13:49|2.2182
20:13:50|2.216
20:13:51|2.2141
20:13:52|2.2141
20:13:53|2.2176
20:13:54|2.2182
20:13:55|2.2179
20:13:56|2.2174
20:13:57|2.2166
20:13:58|2.2169
20:13:59|2.2172
20:14:00|2.2197
20:14:01|2.2185
20:14:03|2.2185
20:14:04|2.2221
20:14:04|2.2221
20:14:05|2.2215
20:14:06|2.22
20:14:08|2.2199
20:14:09|2.2189
20:14:10|2.2178
20:14:10|2.2201
20:14:12|2.219
20:14:12|2.2195
20:14:14|2.2183
20:14:15|2.2163
20:14:16|2.2164
20:14:17|2.2154
20:14:17|2.2146
20:14:19|2.2141
20:14:20|2.2127
20:14:21|2.2106
20:14:22|2.2118
20:14:22|2.2117
20:14:24|2.2127
20:14:25|2.2102
20:14:26|2.2113
20:14:26|2.2113
20:14:27|2.2119
20:14:28|2.2118
20:14:30|2.2098
20:14:31|2.2089
20:14:32|2.2081
20:14:33|2.2067
20:14:34|2.2063
20:14:35|2.2068
20:14:36|2.209
20:14:37|2.2088
20:14:38|2.2089
20:14:39|2.2071
20:14:40|2.2064
20:14:41|2.2045
20:14:43|2.2019
20:14:44|2.2014
20:14:45|2.202
20:14:46|2.198
20:14:46|2.1974
20:14:48|2.1975
20:14:49|2.1993
20:14:50|2.198
20:14:50|2.1993
20:14:52|2.1961
20:14:52|2.196
20:14:53|2.1971
20:14:55|2.1979
20:14:55|2.1978
20:14:57|2.1985
20:14:58|2.1991
20:14:59|2.1971
20:15:00|2.1976
20:15:01|2.1976
20:15:02|2.1971
20:15:03|2.1975
20:15:04|2.1986
20:15:05|2.1978
20:15:06|2.1978
20:15:07|2.1935
20:15:08|2.1966
20:15:09|2.196
20:15:10|2.1956
20:15:11|2.1914
20:15:12|2.1903
20:15:13|2.19
20:15:14|2.19
20:15:16|2.1877
20:15:16|2.1936
20:15:17|2.1952
20:15:19|2.1949
20:15:20|2.1938
20:15:20|2.1913
20:15:21|2.1919
20:15:22|2.1922
20:15:24|2.1899
20:15:25|2.189
20:15:26|2.182
20:15:27|2.182
20:15:27|2.1825
20:15:28|2.1822
20:15:29|2.181
20:15:31|2.1826
20:15:32|2.1829
20:15:33|2.1838
20:15:33|2.184
20:15:34|2.1821
20:15:35|2.1848
20:15:37|2.183
20:15:38|2.1822
20:15:39|2.1821
20:15:39|2.1828
20:15:40|2.1829
20:15:42|2.1818
20:15:42|2.179
20:15:45|2.181
20:15:46|2.181
20:15:47|2.1839
20:15:48|2.1839
20:15:49|2.1834
20:15:50|2.1845
20:15:51|2.1839
20:15:52|2.1832
20:15:53|2.183
20:15:54|2.1839
20:15:55|2.1839
20:15:56|2.1834
20:15:57|2.1839
20:15:58|2.1844
20:15:59|2.1863
20:16:00|2.1853
20:16:01|2.1855
20:16:02|2.1855
20:16:03|2.1855
20:16:04|2.1866
20:16:05|2.1891
20:16:07|2.1908
20:16:08|2.1928
20:16:11|2.1936
20:16:12|2.1916
20:16:13|2.1932
20:16:14|2.1944
20:16:14|2.1978
20:16:16|2.1971
20:16:17|2.199
20:16:18|2.1995
20:16:19|2.2012
20:16:20|2.2046
20:16:20|2.2046
20:16:22|2.2074
20:16:23|2.2074
20:16:23|2.2089
20:16:25|2.2114
20:16:25|2.2116
20:16:26|2.2118
20:16:28|2.2138
20:16:29|2.2138
20:16:30|2.2168
20:16:31|2.218
20:16:31|2.2162
20:16:32|2.2118
20:16:33|2.2127
20:16:35|2.2106
20:16:35|2.21
20:16:36|2.2064
20:16:37|2.2099
20:16:39|2.2099
20:16:40|2.2092
20:16:40|2.2086
20:16:42|2.2088
20:16:42|2.2099
20:16:45|2.21
20:16:46|2.2088
20:16:46|2.2085
20:16:48|2.2079
20:16:49|2.2057
20:16:49|2.2091
20:16:51|2.2072
20:16:54|2.2062
20:16:55|2.2062
20:16:56|2.2048
20:16:57|2.2042
20:16:58|2.2026
20:16:59|2.2024
20:17:00|2.2028
20:17:01|2.2005
20:17:02|2.1996
20:17:03|2.1987
20:17:04|2.1967
20:17:05|2.1951
20:17:06|2.1955
20:17:07|2.195
20:17:08|2.1972
20:17:09|2.1953
20:17:10|2.194
20:17:11|2.1956
20:17:12|2.1967
20:17:13|2.1967
20:17:14|2.194
20:17:15|2.1933
20:17:21|2.1901
20:17:22|2.1914
20:17:23|2.1937
20:17:24|2.1955
20:17:25|2.194
20:17:26|2.1913
20:17:27|2.1938
20:17:28|2.1919
20:17:29|2.1873
20:17:30|2.1873
20:17:31|2.1874
20:17:32|2.1861
20:17:33|2.188
20:17:34|2.1874
20:17:35|2.1874
20:17:36|2.1875
20:17:37|2.1868
20:17:38|2.1879
20:17:39|2.1876
20:17:40|2.188
20:17:41|2.1872
20:17:42|2.1865
20:17:43|2.1865
20:17:44|2.1862
20:17:45|2.1856
20:17:46|2.1872
20:17:47|2.1863
20:17:48|2.1855
20:17:49|2.1863
20:17:50|2.186
20:17:51|2.1857
20:17:53|2.186
20:17:54|2.1853
20:17:54|2.1852
20:17:55|2.1839
20:17:57|2.1823
20:17:57|2.1828
20:17:59|2.1833
20:18:00|2.1816
20:18:00|2.1818
20:18:01|2.1822
20:18:02|2.1829
20:18:03|2.1825
20:18:04|2.1825
20:18:06|2.1829
20:18:07|2.1818
20:18:07|2.1829
20:18:08|2.1814
20:18:10|2.1814
20:18:11|2.1822
20:18:12|2.1815
20:18:12|2.1828
20:18:14|2.186
20:18:15|2.1821
20:18:16|2.1866
20:18:16|2.1866
20:18:17|2.1861
20:18:18|2.1876
20:18:20|2.1884
20:18:20|2.1897
20:18:22|2.1913
20:18:22|2.1897
20:18:23|2.1895
20:18:24|2.1879
20:18:26|2.1874
20:18:26|2.1865
20:18:27|2.1873
20:18:29|2.1868
20:18:30|2.1891
20:18:30|2.1889
20:18:32|2.1893
20:18:33|2.1866
20:18:33|2.1866
20:18:34|2.1881
20:18:36|2.1906
20:18:37|2.1894
20:18:38|2.1889
20:18:39|2.187
20:18:40|2.1896
20:18:41|2.1892
20:18:42|2.1902
20:18:43|2.1902
20:18:44|2.1902
20:18:45|2.1906
20:18:47|2.1896
20:18:48|2.1883
20:18:48|2.1887
20:18:49|2.1882
20:18:51|2.1876
20:18:52|2.1881
20:18:53|2.1861
20:18:54|2.1878
20:18:54|2.1878
20:18:56|2.1885
20:18:57|2.1885
20:18:57|2.1905
20:18:59|2.1903
20:19:00|2.1904
20:19:01|2.1904
20:19:02|2.1895
20:19:03|2.1908
20:19:04|2.1927
20:19:05|2.196
20:19:06|2.1964
20:19:07|2.1976
20:19:08|2.1983
20:19:09|2.1966
20:19:10|2.1966
20:19:11|2.1956
20:19:12|2.1943
20:19:13|2.1965
20:19:14|2.1957
20:19:15|2.1961
20:19:16|2.1952
20:19:17|2.198
20:19:18|2.1978
20:19:20|2.1963
20:19:21|2.1973
20:19:21|2.1912
20:19:22|2.1899
20:19:23|2.19
20:19:24|2.189
20:19:25|2.1905
20:19:26|2.1904
20:19:28|2.1896
20:19:29|2.1925
20:19:29|2.1936
20:19:30|2.1936
20:19:31|2.1945
20:19:32|2.1948
20:19:33|2.196
20:19:34|2.1961
20:19:35|2.1957
20:19:36|2.1943
20:19:37|2.1952
20:19:38|2.1928
20:19:39|2.194
20:19:40|2.193
20:19:41|2.1949
20:19:43|2.1955
20:19:44|2.1979
20:19:44|2.1967
20:19:45|2.1958
20:19:47|2.1962
20:19:48|2.199
20:19:50|2.1976
20:19:50|2.1974
20:19:52|2.1989
20:19:52|2.1974
20:19:53|2.1951
20:19:55|2.1956
20:19:56|2.1934
20:19:57|2.1931
20:19:58|2.1931
20:19:58|2.1949
20:20:00|2.1949
20:20:01|2.1949
20:20:03|2.1923
20:20:03|2.1923
20:20:04|2.1925
20:20:05|2.1925
20:20:06|2.1886
20:20:07|2.1886
20:20:08|2.191
20:20:09|2.1919
20:20:11|2.1929
20:20:11|2.1926
20:20:12|2.1933
20:20:14|2.1973
20:20:14|2.1941
20:20:15|2.1966
20:20:17|2.1966
20:20:18|2.1964
20:20:18|2.195
20:20:20|2.1942
20:20:21|2.1938
20:20:21|2.1927
20:20:22|2.1899
20:20:23|2.1907
20:20:24|2.1915
20:20:26|2.1924
20:20:27|2.1924
20:20:28|2.1949
20:20:29|2.1958
20:20:30|2.1983
20:20:31|2.1971
20:20:32|2.2038
20:20:33|2.2045
20:20:34|2.2016
20:20:35|2.2004
20:20:36|2.1995
20:20:37|2.2024
20:20:38|2.2026
20:20:39|2.2034
20:20:40|2.2042
20:20:41|2.2036
20:20:42|2.2034
20:20:43|2.2057
20:20:44|2.2037
20:20:45|2.2036
20:20:46|2.2024
20:20:48|2.2022
20:20:49|2.2014
20:20:50|2.2057
20:20:51|2.205
20:20:52|2.2051
20:20:53|2.206
20:20:55|2.208
20:20:55|2.21
20:20:57|2.21
20:20:57|2.2114
20:20:59|2.2131
20:21:00|2.2121
20:21:01|2.2093
20:21:02|2.2079
20:21:03|2.2096
20:21:04|2.21
20:21:05|2.21
20:21:05|2.2119
20:21:07|2.2113
20:21:08|2.2113
20:21:08|2.214
20:21:09|2.2113
20:21:10|2.2117
20:21:11|2.2117
20:21:12|2.2093
20:21:14|2.2057
20:21:15|2.2056
20:21:15|2.2062
20:21:17|2.2024
20:21:18|2.2014
20:21:18|2.2017
20:21:20|2.2016
20:21:20|2.2017
20:21:21|2.2016
20:21:23|2.2008
20:21:24|2.2008
20:21:25|2.2015
20:21:26|2.2015
20:21:27|2.2008
20:21:28|2.1974
20:21:29|2.1959
20:21:30|2.1964
20:21:31|2.1988
20:21:32|2.198
20:21:33|2.1993
20:21:34|2.1953
20:21:35|2.1966
20:21:36|2.196
20:21:37|2.1966
20:21:38|2.1984
20:21:39|2.1994
20:21:40|2.1979
20:21:41|2.1979
20:21:42|2.1969
20:21:43|2.1969
20:21:44|2.1969
20:21:45|2.1952
20:21:46|2.1932
20:21:47|2.1932
20:21:48|2.198
20:21:50|2.198
20:21:51|2.1969
20:21:52|2.1967
20:21:53|2.1967
20:21:54|2.1967
20:21:55|2.1956
20:21:56|2.1943
20:21:58|2.1961
20:21:59|2.1943
20:22:00|2.1938
20:22:01|2.1938
20:22:02|2.1958
20:22:03|2.1997
20:22:03|2.2026
20:22:05|2.1995
20:22:06|2.1987
20:22:07|2.1979
20:22:08|2.1979
20:22:09|2.1962
20:22:10|2.1961
20:22:11|2.1935
20:22:12|2.1956
20:22:13|2.1966
20:22:14|2.1977
20:22:15|2.1977
20:22:16|2.1953
20:22:17|2.1961
20:22:18|2.1978
20:22:19|2.1965
20:22:20|2.1967
20:22:21|2.2
20:22:22|2.1988
20:22:23|2.1976
20:22:24|2.1976
20:22:25|2.1976
20:22:26|2.1984
20:22:27|2.1984
20:22:28|2.2013
20:22:29|2.1996
20:22:30|2.1996
20:22:31|2.1983
20:22:32|2.1996
20:22:33|2.1981
20:22:34|2.1981
20:22:35|2.1981
20:22:36|2.1981
20:22:37|2.2007
20:22:38|2.1994
20:22:39|2.1994
20:22:40|2.1992
20:22:41|2.1999
20:22:42|2.1985
20:22:43|2.198
20:22:44|2.1997
20:22:45|2.1989
20:22:46|2.199
20:22:47|2.1993
20:22:48|2.1997
20:22:50|2.2018
20:22:51|2.2024
20:22:53|2.2068
20:22:54|2.2073
20:22:54|2.2073
20:22:56|2.2059
20:22:57|2.2056
20:22:58|2.2061
20:22:59|2.2095
20:22:59|2.2056
20:23:00|2.2056
20:23:02|2.2056
20:23:03|2.2065
20:23:04|2.207
20:23:04|2.2089
20:23:06|2.2116
20:23:07|2.2147
20:23:08|2.2142
20:23:09|2.2134
20:23:09|2.2129
20:23:11|2.2115
20:23:12|2.2126
20:23:13|2.2112
20:23:13|2.2098
20:23:15|2.2127
20:23:16|2.2078
20:23:17|2.2073
20:23:18|2.2094
20:23:19|2.2094
20:23:21|2.2097
20:23:22|2.2105
20:23:22|2.2105
20:23:23|2.2097
20:23:25|2.2091
20:23:25|2.208
20:23:27|2.2087
20:23:27|2.2087
20:23:29|2.2088
20:23:30|2.2088
20:23:30|2.2068
20:23:32|2.2066
20:23:32|2.205
20:23:34|2.205
20:23:34|2.2066
20:23:36|2.2067
20:23:37|2.2071
20:23:37|2.2078
20:23:39|2.2071
20:23:40|2.2071
20:23:40|2.2079
20:23:41|2.2094
20:23:43|2.2103
20:23:44|2.211
20:23:45|2.2096
20:23:46|2.209
20:23:46|2.2089
20:23:48|2.2114
20:23:49|2.2102
20:23:50|2.2102
20:23:52|2.2129
20:23:52|2.2105
20:23:53|2.2101
20:23:55|2.2089
20:23:56|2.2094
20:23:57|2.2091
20:23:58|2.2103
20:23:59|2.2091
20:24:00|2.2094
20:24:01|2.2103
20:24:02|2.212
20:24:03|2.214
20:24:04|2.214
20:24:05|2.2108
20:24:06|2.2099
20:24:07|2.2094
20:24:08|2.2094
20:24:09|2.2089
20:24:10|2.2073
20:24:11|2.2079
20:24:12|2.21
20:24:13|2.2095
20:24:14|2.2095
20:24:15|2.2097
20:24:16|2.2101
20:24:17|2.2104
20:24:18|2.2108
20:24:19|2.2109
20:24:20|2.2166
20:24:21|2.2166
20:24:22|2.2172
20:24:23|2.217
20:24:24|2.2181
20:24:25|2.219
20:24:27|2.221
20:24:28|2.2189
20:24:28|2.217
20:24:29|2.2127
20:24:30|2.213
20:24:31|2.2165
20:24:33|2.2158
20:24:33|2.2145
20:24:34|2.2145
20:24:35|2.2153
20:24:37|2.2153
20:24:37|2.214
20:24:38|2.2123
20:24:39|2.2129
20:24:40|2.216
20:24:41|2.215
20:24:42|2.2142
20:24:43|2.2136
20:24:44|2.2136
20:24:45|2.2136
20:24:46|2.2142
20:24:47|2.2142
20:24:48|2.2157
20:24:49|2.2157
20:24:50|2.2157
20:24:51|2.2159
20:24:52|2.2159
20:24:54|2.2131
20:24:55|2.2126
20:24:57|2.2121
20:24:57|2.2121
20:24:58|2.2121
20:25:00|2.2121
20:25:00|2.211
20:25:02|2.2128
20:25:03|2.2132
20:25:04|2.2179
20:25:06|2.2171
20:25:06|2.2171
20:25:07|2.2182
20:25:08|2.2194
20:25:09|2.2207
20:25:10|2.223
20:25:11|2.2252
20:25:12|2.2236
20:25:13|2.2248
20:25:14|2.2271
20:25:16|2.2271
20:25:16|2.2285
20:25:18|2.2276
20:25:18|2.2276
20:25:19|2.2276
20:25:20|2.2248
20:25:22|2.2224
20:25:22|2.2248
20:25:23|2.2204
20:25:24|2.2206
20:25:25|2.2183
20:25:27|2.2178
20:25:27|2.2181
20:25:28|2.2181
20:25:29|2.2181
20:25:30|2.2198
20:25:32|2.2204
20:25:33|2.2204
20:25:33|2.221
20:25:34|2.2196
20:25:35|2.2204
20:25:36|2.2202
20:25:38|2.2184
20:25:38|2.2181
20:25:39|2.2191
20:25:40|2.2183
20:25:41|2.2179
20:25:42|2.2179
20:25:43|2.2176
20:25:44|2.2166
20:25:46|2.2166
20:25:46|2.2161
20:25:48|2.2169
20:25:49|2.2162
20:25:50|2.2141
20:25:51|2.2141
20:25:52|2.2129
20:25:53|2.216
20:25:54|2.2152
20:25:55|2.2147
20:25:56|2.2147
20:25:58|2.215
20:25:58|2.2171
20:26:00|2.2157
20:26:00|2.2157
20:26:01|2.2163
20:26:02|2.2162
20:26:03|2.2162
20:26:04|2.2166
20:26:05|2.2166
20:26:06|2.2167
20:26:08|2.2166
20:26:08|2.2152
20:26:10|2.2146
20:26:11|2.2167
20:26:11|2.2167
20:26:12|2.2171
20:26:14|2.2171
20:26:15|2.2171
20:26:16|2.2171
20:26:16|2.2171
20:26:19|2.2171
20:26:19|2.2171
20:26:21|2.2191
20:26:22|2.2199
20:26:22|2.2208
20:26:23|2.2218
20:26:24|2.2235
20:26:25|2.2227
20:26:26|2.2234
20:26:27|2.2254
20:26:29|2.2247
20:26:30|2.2241
20:26:30|2.2234
20:26:32|2.2238
20:26:33|2.2243
20:26:33|2.2243
20:26:35|2.2235
20:26:35|2.225
20:26:37|2.2243
20:26:37|2.2236
20:26:39|2.2266
20:26:39|2.224
20:26:40|2.2259
20:26:41|2.2243
20:26:42|2.2228
20:26:43|2.2228
20:26:44|2.2229
20:26:45|2.2251
20:26:46|2.2251
20:26:47|2.2251
20:26:48|2.2243
20:26:49|2.2243
20:26:50|2.2246
20:26:51|2.2249
20:26:53|2.2249
20:26:53|2.2246
20:26:55|2.2251
20:26:56|2.226
20:26:56|2.225
20:26:58|2.225
20:26:59|2.225
20:27:01|2.2247
20:27:01|2.2245
20:27:03|2.2251
20:27:03|2.231
20:27:04|2.23
20:27:06|2.2293
20:27:07|2.2307
20:27:07|2.2311
20:27:08|2.2322
20:27:10|2.2319
20:27:10|2.2338
20:27:11|2.2318
20:27:13|2.2289
20:27:13|2.2277
20:27:15|2.2286
20:27:15|2.2282
20:27:17|2.228
20:27:17|2.228
20:27:19|2.2254
20:27:20|2.2272
20:27:20|2.2252
20:27:22|2.2249
20:27:24|2.2268
20:27:24|2.2275
20:27:26|2.2268
20:27:27|2.2268
20:27:27|2.2268
20:27:28|2.2277
20:27:29|2.2275
20:27:31|2.2276
20:27:31|2.2286
20:27:32|2.2279
20:27:33|2.2291
20:27:34|2.229
20:27:35|2.23
20:27:36|2.2307
20:27:37|2.2307
20:27:39|2.2307
20:27:39|2.2302
20:27:40|2.2297
20:27:41|2.2313
20:27:42|2.2335
20:27:43|2.2342
20:27:44|2.235
20:27:45|2.2362
20:27:47|2.2366
20:27:48|2.2366
20:27:48|2.2357
20:27:50|2.2355
20:27:51|2.2356
20:27:51|2.2354
20:27:53|2.2353
20:27:54|2.2343
20:27:55|2.237
20:27:56|2.24
20:27:58|2.2411
20:27:59|2.2429
20:28:00|2.2401
20:28:01|2.2436
20:28:02|2.2433
20:28:03|2.247
20:28:04|2.2459
20:28:05|2.2461
20:28:06|2.2417
20:28:07|2.2442
20:28:08|2.2432
20:28:10|2.2429
20:28:10|2.2435
20:28:12|2.2446
20:28:13|2.2446
20:28:14|2.2445
20:28:15|2.2445
20:28:16|2.2419
20:28:17|2.2419
20:28:18|2.2429
20:28:19|2.2429
20:28:20|2.2437
20:28:21|2.2438
20:28:22|2.2429
20:28:23|2.2423
20:28:24|2.2423
20:28:25|2.2419
20:28:26|2.24
20:28:27|2.2408
20:28:28|2.2408
20:28:29|2.2413
20:28:30|2.2419
20:28:31|2.2398
20:28:32|2.2413
20:28:33|2.2435
20:28:34|2.2451
20:28:35|2.2454
20:28:36|2.2469
20:28:37|2.2467
20:28:38|2.2466
20:28:39|2.2471
20:28:40|2.2462
20:28:41|2.2453
20:28:42|2.244
20:28:43|2.2428
20:28:44|2.2428
20:28:45|2.2428
20:28:46|2.2431
20:28:47|2.2435
20:28:48|2.2433
20:28:49|2.2428
20:28:50|2.2428
20:28:51|2.2423
20:28:52|2.2435
20:28:53|2.244
20:28:54|2.2446
20:28:55|2.2451
20:28:57|2.2462
20:28:58|2.2463
20:28:59|2.2463
20:29:00|2.2469
20:29:01|2.2469
20:29:02|2.2462
20:29:03|2.2457
20:29:04|2.2446
20:29:06|2.2446
20:29:06|2.2447
20:29:07|2.245
20:29:08|2.2452
20:29:10|2.2444
20:29:10|2.2431
20:29:11|2.243
20:29:12|2.2426
20:29:13|2.2427
20:29:14|2.2408
20:29:16|2.2389
20:29:16|2.2399
20:29:17|2.238
20:29:18|2.2395
20:29:20|2.2401
20:29:20|2.2393
20:29:22|2.2371
20:29:22|2.2371
20:29:23|2.2392
20:29:24|2.2392
20:29:26|2.2378
20:29:27|2.2404
20:29:27|2.2383
20:29:28|2.2376
20:29:30|2.2376
20:29:31|2.2353
20:29:32|2.2352
20:29:33|2.2341
20:29:33|2.2335
20:29:34|2.2342
20:29:35|2.2359
20:29:36|2.2346
20:29:37|2.2346
20:29:38|2.2378
20:29:39|2.2378
20:29:40|2.237
20:29:41|2.237
20:29:42|2.236
20:29:43|2.236
20:29:44|2.2365
20:29:45|2.2368
20:29:47|2.2368
20:29:48|2.2367
20:29:49|2.2365
20:29:50|2.2365
20:29:50|2.2365
20:29:52|2.2365
20:29:53|2.2365
20:29:54|2.2372
20:29:54|2.2367
20:29:55|2.2367
20:29:57|2.2367
20:29:59|2.2367
20:30:00|2.2358
20:30:00|2.2343
20:30:02|2.2336
20:30:02|2.2336
20:30:03|2.2372
20:30:05|2.237
20:30:05|2.2352
20:30:07|2.2365
20:30:08|2.2382
20:30:09|2.2407
20:30:10|2.2407
20:30:11|2.2422
20:30:12|2.2424
20:30:13|2.2419
20:30:14|2.2424
20:30:15|2.2421
20:30:16|2.2425
20:30:17|2.2466
20:30:18|2.2449
20:30:19|2.2451
20:30:20|2.2451
20:30:21|2.2438
20:30:22|2.2436
20:30:23|2.2452
20:30:24|2.2443
20:30:25|2.2443
20:30:26|2.2434
20:30:27|2.2434
20:30:28|2.2418
20:30:29|2.2428
20:30:30|2.243
20:30:31|2.242
20:30:32|2.2423
20:30:33|2.2437
20:30:34|2.2438
20:30:35|2.2442
20:30:36|2.2431
20:30:37|2.246
20:30:38|2.2466
20:30:39|2.2453
20:30:40|2.2437
20:30:41|2.2451
20:30:42|2.2457
20:30:43|2.247
20:30:44|2.247
20:30:45|2.247
20:30:46|2.247
20:30:47|2.2454
20:30:48|2.2454
20:30:49|2.2448
20:30:50|2.2444
20:30:51|2.2451
20:30:52|2.2451
20:30:53|2.2437
20:30:54|2.2437
20:30:55|2.2437
20:30:56|2.2437
20:30:57|2.2447
20:30:58|2.2447
20:31:00|2.2432
20:31:01|2.2418
20:31:02|2.2422
20:31:03|2.242
20:31:04|2.241
20:31:05|2.2445
20:31:05|2.2445
20:31:07|2.2432
20:31:07|2.2439
20:31:09|2.2444
20:31:10|2.2444
20:31:11|2.2473
20:31:12|2.2464
20:31:13|2.2464
20:31:14|2.2469
20:31:15|2.2456
20:31:16|2.2462
20:31:17|2.2463
20:31:18|2.2455
20:31:19|2.2451
20:31:20|2.2439
20:31:21|2.2424
20:31:22|2.2424
20:31:23|2.2432
20:31:24|2.2426
20:31:25|2.2424
20:31:26|2.2423
20:31:27|2.2425
20:31:28|2.2407
20:31:29|2.2395
20:31:30|2.2386
20:31:31|2.238
20:31:32|2.2369
20:31:33|2.2372
20:31:34|2.2372
20:31:35|2.2372
20:31:36|2.2363
20:31:37|2.2375
20:31:38|2.2381
20:31:39|2.239
20:31:41|2.2378
20:31:42|2.2373
20:31:43|2.2379
20:31:43|2.2379
20:31:45|2.2382
20:31:46|2.2382
20:31:46|2.2387
20:31:47|2.2385
20:31:49|2.2385
20:31:49|2.2418
20:31:51|2.2418
20:31:52|2.243
20:31:53|2.2422
20:31:54|2.2429
20:31:55|2.2429
20:31:56|2.2429
20:31:57|2.2429
20:31:58|2.2429
20:32:00|2.2415
20:32:00|2.2415
20:32:02|2.2413
20:32:03|2.2387
20:32:04|2.2379
20:32:05|2.2395
20:32:06|2.2389
20:32:07|2.2379
20:32:08|2.238
20:32:09|2.2385
20:32:10|2.2386
20:32:11|2.2386
20:32:12|2.2366
20:32:13|2.2366
20:32:14|2.2373
20:32:15|2.2376
20:32:16|2.2371
20:32:17|2.2377
20:32:18|2.2374
20:32:19|2.2386
20:32:20|2.2383
20:32:21|2.2386
20:32:22|2.2386
20:32:23|2.2367
20:32:24|2.2373
20:32:25|2.237
20:32:26|2.2389
20:32:27|2.2389
20:32:28|2.2389
20:32:29|2.2389
20:32:30|2.2402
20:32:31|2.2418
20:32:32|2.2403
20:32:33|2.2417
20:32:34|2.2413
20:32:35|2.2417
20:32:36|2.2428
20:32:37|2.2428
20:32:38|2.2445
20:32:40|2.2434
20:32:41|2.2441
20:32:41|2.2432
20:32:42|2.2437
20:32:43|2.2437
20:32:45|2.2437
20:32:45|2.2443
20:32:46|2.2447
20:32:47|2.2469
20:32:48|2.246
20:32:49|2.2469
20:32:50|2.2466
20:32:52|2.2458
20:32:52|2.2465
20:32:53|2.246
20:32:55|2.244
20:32:56|2.244
20:32:56|2.2434
20:32:58|2.244
20:32:59|2.2444
20:33:00|2.2444
20:33:01|2.244
20:33:03|2.2446
20:33:04|2.2446
20:33:06|2.2451
20:33:06|2.2448
20:33:07|2.2448
20:33:08|2.2437
20:33:10|2.2445
20:33:10|2.2447
20:33:12|2.2452
20:33:12|2.244
20:33:13|2.2434
20:33:15|2.2434
20:33:16|2.241
20:33:16|2.2436
20:33:18|2.2436
20:33:19|2.2443
20:33:20|2.2431
20:33:21|2.2445
20:33:22|2.2436
20:33:23|2.2435
20:33:24|2.2429
20:33:25|2.2421
20:33:25|2.243
20:33:27|2.243
20:33:28|2.2431
20:33:28|2.2429
20:33:30|2.2482
20:33:31|2.2526
20:33:31|2.2534
20:33:33|2.2537
20:33:34|2.257
20:33:35|2.255
20:33:36|2.2518
20:33:37|2.2517
20:33:38|2.2513
20:33:39|2.2515
20:33:40|2.2515
20:33:41|2.2512
20:33:42|2.249
20:33:43|2.2487
20:33:44|2.2498
20:33:45|2.2506
20:33:46|2.252
20:33:47|2.2489
20:33:48|2.2489
20:33:49|2.2478
20:33:50|2.2488
20:33:51|2.2465
20:33:52|2.2471
20:33:53|2.244
20:33:54|2.2449
20:33:55|2.244
20:33:56|2.2414
20:33:57|2.2376
20:33:58|2.2366
20:33:59|2.238
20:34:00|2.2362
20:34:02|2.2349
20:34:03|2.2352
20:34:04|2.2388
20:34:04|2.2414
20:34:06|2.2415
20:34:07|2.2409
20:34:07|2.2409
20:34:09|2.2412
20:34:10|2.2406
20:34:11|2.2402
20:34:12|2.2402
20:34:12|2.2377
20:34:15|2.2363
20:34:15|2.2342
20:34:17|2.2335
20:34:17|2.2344
20:34:18|2.2355
20:34:19|2.2373
20:34:20|2.2373
20:34:22|2.2388
20:34:22|2.2399
20:34:24|2.2399
20:34:25|2.2397
20:34:27|2.2397
20:34:27|2.2382
20:34:28|2.2381
20:34:29|2.2375
20:34:30|2.2356
20:34:31|2.2341
20:34:33|2.2326
20:34:34|2.2317
20:34:35|2.2268
20:34:36|2.2318
20:34:37|2.2325
20:34:38|2.2311
20:34:39|2.2325
20:34:40|2.2323
20:34:41|2.2323
20:34:42|2.2323
20:34:43|2.2315
20:34:44|2.2315
20:34:45|2.231
20:34:46|2.2311
20:34:47|2.2312
20:34:48|2.2309
20:34:49|2.2312
20:34:51|2.2312
20:34:52|2.2316
20:34:52|2.2308
20:34:53|2.2321
20:34:54|2.2368
20:34:55|2.2368
20:34:56|2.2344
20:34:57|2.2344
20:34:58|2.2354
20:34:59|2.2345
20:35:00|2.2344
20:35:02|2.2345
20:35:03|2.2353
20:35:04|2.2381
20:35:05|2.2381
20:35:06|2.2368
20:35:07|2.2376
20:35:08|2.2379
20:35:09|2.2379
20:35:10|2.2361
20:35:11|2.2351
20:35:12|2.2352
20:35:13|2.2352
20:35:14|2.2365
20:35:15|2.2373
20:35:16|2.2382
20:35:18|2.2372
20:35:18|2.2372
20:35:19|2.24
20:35:20|2.2401
20:35:21|2.2396
20:35:22|2.2396
20:35:23|2.2408
20:35:24|2.2397
20:35:25|2.2402
20:35:26|2.2402
20:35:27|2.2398
20:35:28|2.2398
20:35:29|2.2405
20:35:30|2.2405
20:35:31|2.2406
20:35:32|2.2404
20:35:34|2.2404
20:35:34|2.2415
20:35:35|2.24
20:35:36|2.2405
20:35:37|2.2415
20:35:38|2.2415
20:35:39|2.2422
20:35:40|2.2432
20:35:41|2.2434
20:35:42|2.2428
20:35:43|2.2419
20:35:44|2.2423
20:35:45|2.2423
20:35:46|2.2435
20:35:47|2.2454
20:35:48|2.2457
20:35:49|2.2463
20:35:50|2.2495
20:35:52|2.2501
20:35:52|2.2439
20:35:53|2.2451
20:35:54|2.2459
20:35:55|2.2459
20:35:56|2.246
20:35:57|2.246
20:35:59|2.2454
20:35:59|2.2454
20:36:00|2.2444
20:36:01|2.2467
20:36:03|2.2462
20:36:04|2.2489
20:36:05|2.2505
20:36:06|2.2482
20:36:08|2.2476
20:36:09|2.2476
20:36:10|2.2503
20:36:10|2.2476
20:36:12|2.2476
20:36:12|2.247
20:36:14|2.2484
20:36:15|2.249
20:36:15|2.2471
20:36:17|2.2469
20:36:17|2.2456
20:36:19|2.2456
20:36:19|2.2456
20:36:20|2.2456
20:36:21|2.2456
20:36:22|2.2456
20:36:24|2.2456
20:36:24|2.2466
20:36:26|2.2482
20:36:26|2.2505
20:36:28|2.2498
20:36:28|2.2472
20:36:29|2.2466
20:36:30|2.2482
20:36:32|2.2472
20:36:32|2.2485
20:36:34|2.2485
20:36:34|2.2465
20:36:35|2.2465
20:36:36|2.2486
20:36:38|2.249
20:36:38|2.2497
20:36:40|2.2497
20:36:41|2.2469
20:36:42|2.2478
20:36:43|2.2478
20:36:44|2.2463
20:36:45|2.2445
20:36:46|2.2461
20:36:47|2.2461
20:36:48|2.2436
20:36:49|2.2446
20:36:50|2.2424
20:36:51|2.2428
20:36:52|2.2404
20:36:53|2.2419
20:36:54|2.2415
20:36:55|2.2415
20:36:56|2.2415
20:36:57|2.2405
20:36:58|2.2405
20:36:59|2.2405
20:37:00|2.2405
20:37:01|2.2412
20:37:02|2.2401
20:37:03|2.2403
20:37:04|2.2402
20:37:06|2.2402
20:37:06|2.2402
20:37:07|2.2378
20:37:08|2.2383
20:37:09|2.2385
20:37:11|2.2366
20:37:11|2.2362
20:37:12|2.2357
20:37:13|2.2357
20:37:14|2.2339
20:37:15|2.2331
20:37:16|2.2323
20:37:17|2.2309
20:37:18|2.2309
20:37:19|2.2316
20:37:20|2.2314
20:37:22|2.2314
20:37:22|2.2326
20:37:23|2.2327
20:37:24|2.2344
20:37:25|2.2348
20:37:27|2.2348
20:37:28|2.2355
20:37:28|2.2377
20:37:30|2.2356
20:37:31|2.236
20:37:32|2.236
20:37:33|2.2371
20:37:34|2.2373
20:37:35|2.2384
20:37:36|2.2398
20:37:37|2.2401
20:37:38|2.2421
20:37:39|2.241
20:37:40|2.2416
20:37:41|2.2402
20:37:42|2.2397
20:37:43|2.2386
20:37:44|2.2389
20:37:45|2.2389
20:37:46|2.2392
20:37:47|2.2414
20:37:48|2.2424
20:37:49|2.2445
20:37:50|2.2445
20:37:51|2.2444
20:37:52|2.2438
20:37:53|2.2424
20:37:55|2.2437
20:37:55|2.246
20:37:56|2.2466
20:37:57|2.2461
20:37:58|2.2461
20:37:59|2.2454
20:38:00|2.2444
20:38:02|2.2455
20:38:02|2.245
20:38:03|2.245
20:38:05|2.2432
20:38:06|2.2445
20:38:08|2.2449
20:38:09|2.2447
20:38:10|2.2434
20:38:11|2.2443
20:38:12|2.2419
20:38:13|2.24
20:38:14|2.2412
20:38:15|2.2407
20:38:17|2.2412
20:38:17|2.2412
20:38:18|2.2428
20:38:20|2.246
20:38:21|2.2446
20:38:21|2.2457
20:38:23|2.2464
20:38:23|2.2471
20:38:24|2.2466
20:38:25|2.2482
20:38:26|2.2474
20:38:27|2.248
20:38:28|2.2459
20:38:30|2.247
20:38:30|2.2481
20:38:32|2.2479
20:38:32|2.2451
20:38:34|2.2475
20:38:35|2.2466
20:38:35|2.2461
20:38:36|2.2461
20:38:38|2.2458
20:38:39|2.2447
20:38:40|2.2447
20:38:40|2.2447
20:38:42|2.245
20:38:42|2.2461
20:38:43|2.2454
20:38:45|2.2461
20:38:46|2.2453
20:38:46|2.2453
20:38:47|2.2445
20:38:49|2.2441
20:38:50|2.2443
20:38:51|2.2443
20:38:52|2.2459
20:38:53|2.2457
20:38:55|2.2453
20:38:56|2.2453
20:38:56|2.2454
20:38:57|2.2442
20:38:58|2.2436
20:38:59|2.2439
20:39:01|2.2433
20:39:01|2.2439
20:39:02|2.2434
20:39:03|2.2454
20:39:04|2.2453
20:39:06|2.2443
20:39:08|2.2431
20:39:08|2.2441
20:39:10|2.2455
20:39:11|2.245
20:39:12|2.245
20:39:13|2.2456
20:39:14|2.2455
20:39:15|2.2455
20:39:16|2.2453
20:39:18|2.2453
20:39:18|2.2454
20:39:19|2.247
20:39:21|2.2471
20:39:21|2.2462
20:39:22|2.2464
20:39:23|2.246
20:39:25|2.2456
20:39:25|2.2467
20:39:26|2.2475
20:39:27|2.2475
20:39:28|2.2475
20:39:29|2.2474
20:39:30|2.2474
20:39:31|2.2491
20:39:32|2.2491
20:39:33|2.2487
20:39:34|2.2494
20:39:36|2.2487
20:39:36|2.2484
20:39:38|2.2498
20:39:39|2.2498
20:39:40|2.2498
20:39:40|2.2491
20:39:42|2.249
20:39:42|2.2487
20:39:44|2.2487
20:39:45|2.2487
20:39:46|2.2493
20:39:46|2.2493
20:39:48|2.2482
20:39:48|2.2482
20:39:49|2.2481
20:39:51|2.248
20:39:51|2.2483
20:39:52|2.2483
20:39:53|2.248
20:39:54|2.248
20:39:56|2.2481
20:39:57|2.2499
20:39:58|2.2499
20:39:59|2.2499
20:40:00|2.2499
20:40:01|2.2485
20:40:02|2.2492
20:40:03|2.25
20:40:04|2.2506
20:40:05|2.2503
20:40:07|2.2491
20:40:08|2.2491
20:40:10|2.2492
20:40:10|2.2483
20:40:12|2.2486
20:40:13|2.2486
20:40:13|2.248
20:40:14|2.248
20:40:15|2.248
20:40:17|2.2481
20:40:18|2.2481
20:40:19|2.2481
20:40:20|2.2485
20:40:21|2.2485
20:40:22|2.2485
20:40:23|2.2493
20:40:24|2.2477
20:40:25|2.2463
20:40:27|2.2485
20:40:27|2.2472
20:40:28|2.2472
20:40:29|2.2466
20:40:30|2.2455
20:40:32|2.2456
20:40:32|2.2458
20:40:33|2.2424
20:40:36|2.2428
20:40:37|2.24
20:40:37|2.2367
20:40:38|2.2372
20:40:39|2.2364
20:40:40|2.2354
20:40:41|2.2348
20:40:42|2.2354
20:40:43|2.2348
20:40:44|2.233
20:40:45|2.2318
20:40:47|2.2301
20:40:47|2.2301
20:40:48|2.2313
20:40:49|2.2316
20:40:51|2.2301
20:40:51|2.23
20:40:52|2.2313
20:40:53|2.2303
20:40:55|2.2303
20:40:55|2.2306
20:40:56|2.2297
20:40:57|2.2288
20:40:59|2.2282
20:41:00|2.2299
20:41:00|2.2276
20:41:01|2.2257
20:41:02|2.2263
20:41:03|2.2258
20:41:04|2.2244
20:41:05|2.2244
20:41:07|2.2237
20:41:08|2.2238
20:41:09|2.2233
20:41:10|2.2199
20:41:11|2.2187
20:41:12|2.2146
20:41:13|2.2162
20:41:14|2.2157
20:41:15|2.2152
20:41:16|2.2158
20:41:18|2.2197
20:41:19|2.2219
20:41:19|2.2226
20:41:21|2.221
20:41:22|2.2206
20:41:23|2.2233
20:41:24|2.2234
20:41:25|2.2234
20:41:26|2.2235
20:41:27|2.2227
20:41:29|2.2227
20:41:29|2.2219
20:41:30|2.2219
20:41:32|2.2212
20:41:32|2.2212
20:41:33|2.2212
20:41:34|2.2205
20:41:35|2.2192
20:41:36|2.2192
20:41:37|2.2202
20:41:38|2.2195
20:41:40|2.2195
20:41:40|2.2187
20:41:41|2.2187
20:41:42|2.221
20:41:43|2.219
20:41:44|2.219
20:41:45|2.2217
20:41:46|2.2202
20:41:47|2.2228
20:41:48|2.2228
20:41:49|2.2228
20:41:50|2.2238
20:41:51|2.2249
20:41:53|2.224
20:41:53|2.2275
20:41:54|2.2266
20:41:55|2.2266
20:41:57|2.2288
20:41:57|2.2286
20:41:58|2.2279
20:41:59|2.2306
20:42:01|2.231
20:42:01|2.2318
20:42:02|2.2358
20:42:03|2.2365
20:42:04|2.2379
20:42:05|2.2381
20:42:06|2.2383
20:42:07|2.2395
20:42:08|2.2419
20:42:10|2.2428
20:42:11|2.2425
20:42:11|2.2417
20:42:13|2.2419
20:42:14|2.2427
20:42:14|2.2422
20:42:15|2.2434
20:42:16|2.2434
20:42:17|2.2433
20:42:19|2.2431
20:42:19|2.2431
20:42:21|2.2431
20:42:22|2.2439
20:42:23|2.2431
20:42:24|2.2433
20:42:25|2.2426
20:42:25|2.2425
20:42:27|2.2425
20:42:28|2.2423
20:42:29|2.2439
20:42:30|2.2439
20:42:31|2.2439
20:42:32|2.2447
20:42:33|2.2447
20:42:34|2.2453
20:42:35|2.2454
20:42:36|2.2461
20:42:37|2.246
20:42:38|2.2459
20:42:39|2.2459
20:42:40|2.2461
20:42:41|2.2461
20:42:42|2.2461
20:42:43|2.2461
20:42:44|2.2461
20:42:45|2.2446
20:42:46|2.2443
20:42:47|2.2446
20:42:48|2.2449
20:42:49|2.2449
20:42:50|2.2449
20:42:52|2.2472
20:42:52|2.2465
20:42:53|2.2464
20:42:55|2.2464
20:42:55|2.2466
20:42:56|2.2466
20:42:57|2.2466
20:42:58|2.2471
20:42:59|2.2471
20:43:01|2.2467
20:43:01|2.2466
20:43:02|2.2466
20:43:04|2.2463
20:43:05|2.2463
20:43:06|2.2463
20:43:07|2.2469
20:43:08|2.2486
20:43:09|2.2484
20:43:11|2.2484
20:43:11|2.2481
20:43:12|2.2478
20:43:14|2.2485
20:43:15|2.2481
20:43:16|2.2489
20:43:17|2.248
20:43:18|2.2477
20:43:18|2.2473
20:43:19|2.246
20:43:21|2.246
20:43:22|2.2472
20:43:23|2.2472
20:43:24|2.2473
20:43:26|2.2474
20:43:27|2.245
20:43:27|2.2457
20:43:29|2.2472
20:43:29|2.2506
20:43:30|2.2512
20:43:31|2.2498
20:43:32|2.2497
20:43:33|2.2494
20:43:34|2.2493
20:43:35|2.2493
20:43:36|2.2493
20:43:37|2.2512
20:43:39|2.2512
20:43:39|2.2512
20:43:41|2.2503
20:43:42|2.2511
20:43:42|2.2544
20:43:43|2.2563
20:43:44|2.2561
20:43:46|2.2542
20:43:46|2.2542
20:43:47|2.2542
20:43:49|2.2548
20:43:49|2.2543
20:43:50|2.2516
20:43:52|2.2516
20:43:52|2.2512
20:43:53|2.251
20:43:54|2.2508
20:43:55|2.2511
20:43:56|2.2521
20:43:57|2.2521
20:43:59|2.2521
20:44:00|2.2513
20:44:01|2.252
20:44:01|2.2502
20:44:03|2.2528
20:44:04|2.2532
20:44:04|2.2526
20:44:06|2.2541
20:44:06|2.2546
20:44:07|2.2556
20:44:08|2.2556
20:44:10|2.2555
20:44:12|2.2566
20:44:12|2.2566
20:44:14|2.2537
20:44:14|2.2537
20:44:15|2.2539
20:44:17|2.2552
20:44:18|2.2543
20:44:18|2.2534
20:44:19|2.2533
20:44:21|2.253
20:44:22|2.2525
20:44:23|2.2524
20:44:24|2.253
20:44:25|2.253
20:44:25|2.2527
20:44:26|2.2527
20:44:28|2.2513
20:44:29|2.25
20:44:30|2.2494
20:44:30|2.2485
20:44:32|2.2495
20:44:33|2.2495
20:44:33|2.2488
20:44:35|2.2487
20:44:35|2.2477
20:44:37|2.2488
20:44:38|2.2461
20:44:39|2.2467
20:44:40|2.2469
20:44:41|2.2475
20:44:42|2.2477
20:44:43|2.2469
20:44:44|2.2481
20:44:45|2.2472
20:44:46|2.2472
20:44:47|2.2467
20:44:48|2.247
20:44:49|2.247
20:44:50|2.2486
20:44:51|2.2474
20:44:52|2.2478
20:44:53|2.2478
20:44:54|2.2471
20:44:55|2.2469
20:44:56|2.2453
20:44:57|2.2417
20:44:58|2.2408
20:44:59|2.2408
20:45:01|2.2412
20:45:01|2.2424
20:45:02|2.2424
20:45:03|2.2432
20:45:05|2.2436
20:45:05|2.2425
20:45:06|2.2416
20:45:07|2.2413
20:45:08|2.2413
20:45:09|2.2413
20:45:10|2.2457
20:45:12|2.2446
20:45:13|2.2451
20:45:14|2.2451
20:45:16|2.2451
20:45:16|2.2497
20:45:17|2.25
20:45:18|2.2504
20:45:19|2.2502
20:45:21|2.2509
20:45:22|2.2524
20:45:22|2.2538
20:45:23|2.2533
20:45:24|2.2546
20:45:25|2.2523
20:45:27|2.2516
20:45:27|2.249
20:45:29|2.2496
20:45:30|2.2502
20:45:31|2.2509
20:45:31|2.2502
20:45:33|2.249
20:45:34|2.249
20:45:34|2.25
20:45:36|2.2504
20:45:36|2.2509
20:45:38|2.2509
20:45:38|2.2507
20:45:40|2.2507
20:45:41|2.2519
20:45:42|2.2543
20:45:43|2.251
20:45:44|2.251
20:45:45|2.251
20:45:46|2.251
20:45:47|2.251
20:45:48|2.25
20:45:49|2.2503
20:45:50|2.2495
20:45:51|2.2498
20:45:52|2.2514
20:45:53|2.2516
20:45:54|2.2516
20:45:55|2.2517
20:45:56|2.2517
20:45:57|2.2515
20:45:58|2.2502
20:45:59|2.2529
20:46:00|2.2516
20:46:01|2.2516
20:46:02|2.2515
20:46:03|2.2518
20:46:04|2.2518
20:46:05|2.2515
20:46:06|2.2508
20:46:07|2.251
20:46:08|2.2506
20:46:09|2.2508
20:46:10|2.2513
20:46:11|2.2513
20:46:13|2.2515
20:46:14|2.2523
20:46:15|2.2523
20:46:16|2.2523
20:46:16|2.2521
20:46:17|2.253
20:46:19|2.2515
20:46:20|2.2513
20:46:21|2.2508
20:46:22|2.2499
20:46:23|2.25
20:46:24|2.2519
20:46:25|2.2504
20:46:26|2.251
20:46:27|2.2482
20:46:28|2.2482
20:46:30|2.2482
20:46:30|2.2484
20:46:31|2.2487
20:46:32|2.2479
20:46:33|2.2477
20:46:34|2.2477
20:46:36|2.2481
20:46:36|2.2481
20:46:37|2.2473
20:46:38|2.2473
20:46:40|2.2462
20:46:40|2.2462
20:46:42|2.2469
20:46:43|2.2474
20:46:44|2.2474
20:46:45|2.2474
20:46:46|2.2476
20:46:48|2.2476
20:46:48|2.2478
20:46:49|2.2478
20:46:51|2.2483
20:46:51|2.2483
20:46:52|2.248
20:46:53|2.2475
20:46:54|2.2468
20:46:55|2.25
20:46:56|2.25
20:46:57|2.25
20:46:58|2.25
20:46:59|2.2501
20:47:01|2.2504
20:47:01|2.2543
20:47:02|2.2532
20:47:03|2.2539
20:47:04|2.2538
20:47:05|2.2538
20:47:06|2.2531
20:47:07|2.2531
20:47:08|2.2538
20:47:09|2.2536
20:47:10|2.2519
20:47:12|2.2522
20:47:12|2.2516
20:47:13|2.2509
20:47:15|2.2503
20:47:16|2.2519
20:47:16|2.2524
20:47:18|2.2524
20:47:19|2.2521
20:47:19|2.2513
20:47:21|2.2513
20:47:21|2.2517
20:47:23|2.2517
20:47:23|2.2531
20:47:24|2.2531
20:47:25|2.2527
20:47:26|2.2526
20:47:27|2.253
20:47:29|2.2519
20:47:29|2.2531
20:47:30|2.2535
20:47:32|2.2552
20:47:33|2.2545
20:47:34|2.2545
20:47:35|2.2545
20:47:35|2.2543
20:47:37|2.2527
20:47:38|2.2527
20:47:39|2.2508
20:47:39|2.2513
20:47:41|2.2513
20:47:41|2.2513
20:47:42|2.2507
20:47:44|2.2501
20:47:45|2.2501
20:47:46|2.2502
20:47:47|2.2503
20:47:48|2.2505
20:47:49|2.2505
20:47:50|2.2514
20:47:51|2.2518
20:47:52|2.2519
20:47:53|2.2523
20:47:54|2.252
20:47:55|2.252
20:47:56|2.2508
20:47:57|2.2524
20:47:58|2.2506
20:47:59|2.2506
20:48:00|2.2502
20:48:01|2.2503
20:48:02|2.2516
20:48:03|2.25
20:48:04|2.25
20:48:05|2.2507
20:48:06|2.2507
20:48:07|2.25
20:48:08|2.2475
20:48:09|2.2461
20:48:10|2.2461
20:48:11|2.2459
20:48:12|2.2459
20:48:13|2.2449
20:48:14|2.2451
20:48:16|2.2452
20:48:17|2.2464
20:48:18|2.2487
20:48:19|2.2486
20:48:20|2.2501
20:48:21|2.2506
20:48:22|2.2509
20:48:23|2.2503
20:48:24|2.2508
20:48:25|2.2515
20:48:26|2.2526
20:48:27|2.2522
20:48:28|2.2526
20:48:30|2.2532
20:48:31|2.2532
20:48:32|2.2525
20:48:32|2.2506
20:48:33|2.2491
20:48:35|2.2497
20:48:35|2.2486
20:48:37|2.2495
20:48:38|2.2511
20:48:39|2.2511
20:48:39|2.2518
20:48:40|2.2518
20:48:42|2.2514
20:48:43|2.2519
20:48:44|2.2521
20:48:45|2.2518
20:48:46|2.252
20:48:47|2.2511
20:48:48|2.2647
20:48:49|2.2656
20:48:50|2.264
20:48:51|2.2669
20:48:52|2.2671
20:48:53|2.2662
20:48:54|2.2662
20:48:55|2.2663
20:48:56|2.2663
20:48:57|2.2674
20:48:58|2.279
20:48:59|2.2781
20:49:00|2.2782
20:49:01|2.2795
20:49:02|2.2796
20:49:03|2.276
20:49:04|2.2787
20:49:05|2.2771
20:49:06|2.2788
20:49:07|2.2771
20:49:08|2.2774
20:49:09|2.2776
20:49:10|2.2785
20:49:11|2.275
20:49:12|2.2789
20:49:13|2.2789
20:49:14|2.2802
20:49:15|2.2775
20:49:17|2.2772
20:49:18|2.2769
20:49:19|2.2772
20:49:20|2.2772
20:49:21|2.2756
20:49:22|2.2752
20:49:23|2.2766
20:49:24|2.2765
20:49:25|2.2743
20:49:26|2.2751
20:49:27|2.2758
20:49:28|2.274
20:49:29|2.2741
20:49:30|2.2751
20:49:31|2.2748
20:49:32|2.275
20:49:33|2.275
20:49:34|2.2753
20:49:35|2.2748
20:49:37|2.2738
20:49:37|2.2741
20:49:38|2.2741
20:49:40|2.2745
20:49:41|2.2745
20:49:42|2.2739
20:49:43|2.2745
20:49:44|2.2745
20:49:45|2.274
20:49:46|2.2747
20:49:47|2.2747
20:49:48|2.2739
20:49:49|2.2742
20:49:50|2.2756
20:49:51|2.2755
20:49:52|2.2752
20:49:53|2.2749
20:49:54|2.2731
20:49:55|2.2746
20:49:56|2.2747
20:49:57|2.2752
20:49:58|2.2732
20:49:59|2.2732
20:50:00|2.2732
20:50:01|2.2734
20:50:02|2.2733
20:50:03|2.2739
20:50:04|2.2734
20:50:06|2.2736
20:50:06|2.2736
20:50:08|2.2737
20:50:09|2.2735
20:50:09|2.2748
20:50:11|2.2746
20:50:12|2.2746
20:50:12|2.2746
20:50:14|2.2742
20:50:14|2.2743
20:50:15|2.2718
20:50:17|2.2737
20:50:19|2.2738
20:50:20|2.2738
20:50:21|2.2738
20:50:22|2.2738
20:50:23|2.2738
20:50:24|2.2737
20:50:25|2.2737
20:50:26|2.2737
20:50:28|2.2737
20:50:29|2.2745
20:50:30|2.274
20:50:30|2.274
20:50:32|2.2739
20:50:32|2.2739
20:50:33|2.2739
20:50:34|2.2739
20:50:35|2.2731
20:50:36|2.2731
20:50:37|2.2731
20:50:39|2.2737
20:50:39|2.273
20:50:40|2.2734
20:50:42|2.2757
20:50:42|2.2751
20:50:44|2.2746
20:50:45|2.274
20:50:46|2.274
20:50:47|2.2735
20:50:47|2.274
20:50:49|2.278
20:50:50|2.2786
20:50:51|2.2786
20:50:52|2.2775
20:50:53|2.2783
20:50:54|2.2783
20:50:55|2.277
20:50:56|2.277
20:50:57|2.277
20:50:58|2.2769
20:51:00|2.2769
20:51:00|2.2769
20:51:01|2.2766
20:51:02|2.2759
20:51:03|2.2746
20:51:04|2.2735
20:51:06|2.2728
20:51:06|2.273
20:51:08|2.273
20:51:08|2.2741
20:51:09|2.2737
20:51:10|2.2735
20:51:12|2.273
20:51:12|2.2737
20:51:13|2.2725
20:51:14|2.273
20:51:15|2.273
20:51:16|2.2727
20:51:18|2.2726
20:51:20|2.2717
20:51:21|2.2721
20:51:21|2.2727
20:51:23|2.2729
20:51:23|2.2734
20:51:24|2.2732
20:51:26|2.2726
20:51:27|2.2738
20:51:28|2.2738
20:51:29|2.2728
20:51:30|2.2732
20:51:31|2.2734
20:51:32|2.2739
20:51:33|2.2747
20:51:34|2.2752
20:51:35|2.2759
20:51:36|2.276
20:51:37|2.2762
20:51:38|2.2762
20:51:39|2.2762
20:51:40|2.2762
20:51:41|2.2745
20:51:42|2.2755
20:51:43|2.2755
20:51:44|2.2755
20:51:45|2.2755
20:51:46|2.2746
20:51:47|2.2751
20:51:48|2.2753
20:51:49|2.2749
20:51:50|2.2749
20:51:51|2.2755
20:51:52|2.2755
20:51:53|2.2753
20:51:54|2.2762
20:51:56|2.2761
20:51:56|2.2761
20:51:58|2.2753
20:51:58|2.2754
20:51:59|2.2753
20:52:00|2.2745
20:52:01|2.2745
20:52:03|2.2723
20:52:03|2.2741
20:52:05|2.2742
20:52:05|2.2742
20:52:07|2.2742
20:52:07|2.2742
20:52:09|2.2747
20:52:09|2.2747
20:52:10|2.2747
20:52:12|2.2747
20:52:12|2.2755
20:52:13|2.2759
20:52:15|2.2761
20:52:15|2.2751
20:52:16|2.2756
20:52:18|2.2761
20:52:20|2.2756
20:52:21|2.2746
20:52:22|2.2746
20:52:23|2.2747
20:52:24|2.2746
20:52:25|2.2743
20:52:26|2.2746
20:52:27|2.2746
20:52:28|2.2746
20:52:29|2.2736
20:52:30|2.2736
20:52:31|2.2736
20:52:32|2.2736
20:52:33|2.2731
20:52:34|2.2731
20:52:35|2.2731
20:52:36|2.2731
20:52:37|2.2731
20:52:38|2.2731
20:52:40|2.2731
20:52:41|2.2731
20:52:42|2.2729
20:52:42|2.273
20:52:43|2.273
20:52:44|2.2731
20:52:46|2.2714
20:52:47|2.2714
20:52:47|2.2727
20:52:48|2.2721
20:52:49|2.2721
20:52:51|2.2721
20:52:52|2.2735
20:52:53|2.2737
20:52:54|2.2736
20:52:55|2.2736
20:52:56|2.2736
20:52:57|2.2736
20:52:58|2.2732
20:52:59|2.273
20:53:00|2.273
20:53:01|2.2722
20:53:02|2.2721
20:53:03|2.2721
20:53:04|2.2722
20:53:05|2.2722
20:53:06|2.2719
20:53:07|2.267
20:53:08|2.2654
20:53:09|2.2637
20:53:10|2.2626
20:53:11|2.2613
20:53:12|2.2606
20:53:14|2.258
20:53:15|2.2605
20:53:15|2.2536
20:53:17|2.2556
20:53:18|2.2573
20:53:19|2.2568
20:53:20|2.2571
20:53:22|2.2564
20:53:23|2.2563
20:53:23|2.2556
20:53:24|2.2561
20:53:25|2.2569
20:53:27|2.2562
20:53:28|2.2573
20:53:29|2.2572
20:53:29|2.2574
20:53:30|2.2572
20:53:32|2.2572
20:53:32|2.2575
20:53:34|2.2575
20:53:35|2.2574
20:53:35|2.2574
20:53:37|2.2563
20:53:38|2.257
20:53:39|2.2536
20:53:40|2.2535
20:53:41|2.253
20:53:42|2.2526
20:53:43|2.2538
20:53:44|2.2533
20:53:45|2.2533
20:53:46|2.2533
20:53:47|2.253
20:53:48|2.253
20:53:49|2.2522
20:53:50|2.2547
20:53:51|2.2543
20:53:52|2.2512
20:53:53|2.2524
20:53:54|2.2536
20:53:55|2.2544
20:53:56|2.2536
20:53:57|2.2531
20:53:58|2.2531
20:53:59|2.2531
20:54:00|2.2531
20:54:01|2.2539
20:54:02|2.2539
20:54:03|2.2532
20:54:04|2.2536
20:54:05|2.2536
20:54:06|2.2521
20:54:07|2.2527
20:54:08|2.2541
20:54:09|2.2541
20:54:10|2.2542
20:54:11|2.2542
20:54:12|2.2523
20:54:13|2.2523
20:54:14|2.2522
20:54:15|2.25
20:54:16|2.248
20:54:17|2.2474
20:54:18|2.2468
20:54:19|2.2504
20:54:20|2.2503
20:54:22|2.2503
20:54:23|2.2505
20:54:24|2.2541
20:54:25|2.2541
20:54:26|2.2541
20:54:27|2.2538
20:54:28|2.2538
20:54:29|2.2541
20:54:30|2.2541
20:54:32|2.2563
20:54:33|2.256
20:54:33|2.2559
20:54:35|2.256
20:54:36|2.2562
20:54:36|2.2565
20:54:37|2.2565
20:54:38|2.2574
20:54:40|2.2575
20:54:40|2.2566
20:54:42|2.2566
20:54:43|2.2565
20:54:43|2.2565
20:54:44|2.2545
20:54:46|2.2549
20:54:47|2.2549
20:54:48|2.2549
20:54:49|2.2549
20:54:50|2.254
20:54:51|2.2541
20:54:52|2.2541
20:54:54|2.2551
20:54:54|2.2546
20:54:55|2.2543
20:54:56|2.2543
20:54:57|2.2543
20:54:58|2.2543
20:54:59|2.2543
20:55:00|2.2536
20:55:01|2.2555
20:55:02|2.2543
20:55:03|2.2543
20:55:04|2.2548
20:55:05|2.2543
20:55:06|2.2547
20:55:07|2.2555
20:55:08|2.2576
20:55:09|2.2577
20:55:10|2.2591
20:55:11|2.2599
20:55:12|2.2605
20:55:13|2.2614
20:55:15|2.2608
20:55:15|2.2605
20:55:16|2.2618
20:55:17|2.2629
20:55:18|2.2629
20:55:20|2.2629
20:55:20|2.2621
20:55:21|2.2621
20:55:23|2.2612
20:55:24|2.2597
20:55:25|2.26
20:55:26|2.2592
20:55:27|2.2597
20:55:28|2.2574
20:55:29|2.2582
20:55:30|2.2582
20:55:31|2.2573
20:55:32|2.2573
20:55:33|2.2573
20:55:34|2.2546
20:55:35|2.257
20:55:36|2.2559
20:55:37|2.2555
20:55:38|2.2555
20:55:39|2.2541
20:55:40|2.2548
20:55:41|2.2545
20:55:42|2.2543
20:55:43|2.2545
20:55:44|2.2545
20:55:45|2.2544
20:55:46|2.2544
20:55:47|2.2543
20:55:48|2.2554
20:55:49|2.2556
20:55:50|2.2561
20:55:51|2.2557
20:55:52|2.2557
20:55:53|2.255
20:55:54|2.2551
20:55:55|2.2554
20:55:56|2.256
20:55:58|2.2551
20:55:58|2.2551
20:56:00|2.2551
20:56:00|2.2545
20:56:02|2.255
20:56:02|2.2551
20:56:03|2.2555
20:56:05|2.2555
20:56:06|2.2569
20:56:07|2.2564
20:56:07|2.2564
20:56:09|2.2562
20:56:09|2.2559
20:56:10|2.2567
20:56:11|2.255
20:56:13|2.255
20:56:14|2.255
20:56:15|2.2562
20:56:16|2.2596
20:56:16|2.2596
20:56:17|2.2596
20:56:19|2.2589
20:56:20|2.2604
20:56:20|2.2604
20:56:21|2.2604
20:56:23|2.2589
20:56:24|2.2589
20:56:26|2.2592
20:56:26|2.2592
20:56:27|2.2592
20:56:28|2.2592
20:56:29|2.2592
20:56:31|2.2589
20:56:31|2.2574
20:56:32|2.2563
20:56:33|2.2563
20:56:34|2.2558
20:56:35|2.2572
20:56:37|2.2572
20:56:37|2.2567
20:56:38|2.2561
20:56:40|2.2562
20:56:41|2.2562
20:56:41|2.2551
20:56:43|2.2551
20:56:44|2.2551
20:56:45|2.2551
20:56:45|2.2571
20:56:47|2.2571
20:56:48|2.2571
20:56:49|2.2571
20:56:50|2.2571
20:56:51|2.2575
20:56:52|2.2575
20:56:53|2.2575
20:56:54|2.2575
20:56:55|2.2599
20:56:56|2.2599
20:56:57|2.2599
20:56:58|2.2563
20:56:59|2.2566
20:57:00|2.2565
20:57:01|2.2567
20:57:02|2.2567
20:57:03|2.2567
20:57:04|2.2587
20:57:05|2.2589
20:57:06|2.2586
20:57:07|2.2572
20:57:08|2.2572
20:57:09|2.2572
20:57:10|2.2581
20:57:11|2.2581
20:57:12|2.2581
20:57:13|2.2581
20:57:14|2.2577
20:57:15|2.2577
20:57:16|2.2575
20:57:17|2.2555
20:57:18|2.2551
20:57:19|2.255
20:57:20|2.255
20:57:21|2.255
20:57:22|2.255
20:57:23|2.2537
20:57:25|2.252
20:57:25|2.252
20:57:26|2.252
20:57:27|2.252
20:57:29|2.252
20:57:30|2.252
20:57:31|2.251
20:57:32|2.2511
20:57:33|2.2521
20:57:34|2.2521
20:57:35|2.2523
20:57:36|2.253
20:57:37|2.2526
20:57:38|2.2546
20:57:39|2.2544
20:57:40|2.2538
20:57:42|2.2564
20:57:42|2.2553
20:57:43|2.256
20:57:44|2.256
20:57:45|2.256
20:57:46|2.2549
20:57:47|2.2549
20:57:48|2.2549
20:57:49|2.2534
20:57:51|2.2544
20:57:51|2.2544
20:57:52|2.2541
20:57:53|2.2541
20:57:55|2.2541
20:57:55|2.2541
20:57:56|2.2538
20:57:57|2.254
20:57:58|2.2542
20:57:59|2.2542
20:58:00|2.2542
20:58:02|2.2538
20:58:02|2.2538
20:58:04|2.2538
20:58:04|2.2538
20:58:05|2.2539
20:58:06|2.2547
20:58:07|2.2547
20:58:09|2.2547
20:58:09|2.2555
20:58:10|2.2555
20:58:11|2.2555
20:58:12|2.2555
20:58:13|2.2555
20:58:14|2.2557
20:58:15|2.2557
20:58:16|2.2561
20:58:17|2.2561
20:58:19|2.2575
20:58:20|2.2584
20:58:21|2.2583
20:58:21|2.2583
20:58:22|2.2573
20:58:23|2.2572
20:58:25|2.2572
20:58:26|2.255
20:58:28|2.255
20:58:29|2.2556
20:58:30|2.2556
20:58:30|2.2556
20:58:32|2.2556
20:58:33|2.255
20:58:34|2.255
20:58:35|2.255
20:58:36|2.255
20:58:37|2.2551
20:58:37|2.255
20:58:38|2.2561
20:58:39|2.254
20:58:41|2.2548
20:58:42|2.2568
20:58:43|2.2568
20:58:44|2.2568
20:58:45|2.257
20:58:46|2.257
20:58:46|2.2582
20:58:48|2.2582
20:58:49|2.2582
20:58:50|2.2586
20:58:51|2.2586
20:58:52|2.2579
20:58:53|2.2575
20:58:54|2.2578
20:58:55|2.2582
20:58:56|2.2606
20:58:57|2.2606
20:58:58|2.2606
20:58:59|2.2606
20:59:00|2.2606
20:59:01|2.2582
20:59:02|2.2582
20:59:03|2.2577
20:59:04|2.2582
20:59:05|2.2582
20:59:06|2.2571
20:59:07|2.2571
20:59:09|2.2553
20:59:09|2.2529
20:59:11|2.2527
20:59:11|2.2517
20:59:12|2.2517
20:59:13|2.253
20:59:14|2.2538
20:59:15|2.2538
20:59:16|2.2539
20:59:17|2.2538
20:59:18|2.2521
20:59:19|2.2516
20:59:20|2.2509
20:59:21|2.2503
20:59:22|2.2507
20:59:23|2.2483
20:59:24|2.248
20:59:26|2.2483
20:59:27|2.2488
20:59:27|2.2479
20:59:29|2.248
20:59:30|2.2471
20:59:31|2.2457
20:59:32|2.2453
20:59:33|2.2417
20:59:34|2.2426
20:59:35|2.2429
20:59:36|2.243
20:59:37|2.2394
20:59:38|2.2382
20:59:39|2.2347
20:59:40|2.2349
20:59:42|2.235
20:59:42|2.2321
20:59:43|2.2315
20:59:44|2.2315
20:59:46|2.2318
20:59:46|2.233
20:59:48|2.2328
20:59:48|2.2328
20:59:49|2.235
20:59:51|2.2356
20:59:51|2.2358
20:59:53|2.238
20:59:54|2.2369
20:59:54|2.2365
20:59:55|2.2365
20:59:57|2.2365
20:59:57|2.2364
20:59:59|2.2374
21:00:00|2.2374
21:00:00|2.2379
21:00:02|2.2356
21:00:03|2.2351
21:00:04|2.2357
21:00:06|2.2341
21:00:06|2.236
21:00:07|2.2356
21:00:08|2.2367
21:00:09|2.2367
21:00:10|2.2366
21:00:11|2.2361
21:00:12|2.238
21:00:14|2.2356
21:00:14|2.2363
21:00:15|2.2375
21:00:16|2.2401
21:00:17|2.2386
21:00:18|2.2393
21:00:19|2.2386
21:00:21|2.2407
21:00:21|2.2407
21:00:22|2.2375
21:00:23|2.2387
21:00:24|2.2395
21:00:25|2.2402
21:00:26|2.2399
21:00:28|2.2402
21:00:29|2.2418
21:00:30|2.2424
21:00:31|2.2404
21:00:32|2.2409
21:00:33|2.2435
21:00:34|2.2435
21:00:35|2.2435
21:00:36|2.2436
21:00:37|2.2442
21:00:39|2.2442
21:00:39|2.2442
21:00:41|2.243
21:00:42|2.2448
21:00:42|2.2448
21:00:43|2.2451
21:00:44|2.2451
21:00:46|2.2456
21:00:46|2.2456
21:00:48|2.2456
21:00:49|2.2456
21:00:49|2.2468
21:00:50|2.248
21:00:52|2.2487
21:00:53|2.2511
21:00:54|2.2512
21:00:55|2.2513
21:00:56|2.2511
21:00:57|2.2539
21:00:57|2.2517
21:00:59|2.2518
21:00:59|2.2504
21:01:00|2.2512
21:01:01|2.2491
21:01:03|2.247
21:01:04|2.2466
21:01:05|2.2479
21:01:06|2.2469
21:01:07|2.2478
21:01:07|2.2488
21:01:09|2.2481
21:01:10|2.2485
21:01:11|2.2491
21:01:11|2.2478
21:01:13|2.2469
21:01:14|2.2472
21:01:14|2.2472
21:01:16|2.2463
21:01:17|2.2484
21:01:18|2.2467
21:01:19|2.2477
21:01:20|2.2477
21:01:21|2.2459
21:01:22|2.2455
21:01:23|2.2431
21:01:24|2.2429
21:01:25|2.2422
21:01:26|2.2422
21:01:27|2.2393
21:01:28|2.2376
21:01:29|2.2384
21:01:30|2.2387
21:01:31|2.2382
21:01:32|2.2396
21:01:33|2.2388
21:01:34|2.2387
21:01:35|2.2382
21:01:37|2.238
21:01:38|2.2384
21:01:39|2.2384
21:01:40|2.2391
21:01:41|2.2389
21:01:42|2.238
21:01:44|2.2391
21:01:45|2.2391
21:01:45|2.2404
21:01:46|2.2412
21:01:47|2.2411
21:01:49|2.2421
21:01:49|2.2431
21:01:51|2.2444
21:01:51|2.244
21:01:53|2.244
21:01:54|2.244
21:01:54|2.244
21:01:55|2.2464
21:01:57|2.2454
21:01:58|2.2461
21:01:58|2.2461
21:01:59|2.2452
21:02:00|2.2452
21:02:01|2.2448
21:02:03|2.2456
21:02:03|2.2465
21:02:04|2.2465
21:02:06|2.2497
21:02:06|2.2502
21:02:07|2.2529
21:02:08|2.2523
21:02:09|2.2536
21:02:10|2.251
21:02:11|2.2512
21:02:13|2.2519
21:02:14|2.251
21:02:14|2.251
21:02:16|2.2512
21:02:16|2.2514
21:02:17|2.2502
21:02:19|2.2512
21:02:20|2.2512
21:02:21|2.2508
21:02:22|2.2519
21:02:23|2.2519
21:02:24|2.2511
21:02:25|2.2503
21:02:26|2.2495
21:02:27|2.2498
21:02:28|2.2498
21:02:29|2.2481
21:02:31|2.2485
21:02:31|2.2459
21:02:33|2.2451
21:02:34|2.2455
21:02:35|2.2451
21:02:35|2.2447
21:02:37|2.2463
21:02:39|2.2457
21:02:40|2.2455
21:02:40|2.2455
21:02:41|2.2455
21:02:43|2.2467
21:02:44|2.2465
21:02:45|2.2465
21:02:46|2.2481
21:02:47|2.2481
21:02:48|2.2481
21:02:49|2.2481
21:02:51|2.2488
21:02:52|2.2488
21:02:52|2.2488
21:02:54|2.2482
21:02:55|2.2482
21:02:56|2.249
21:02:57|2.2495
21:02:58|2.2495
21:02:58|2.2505
21:03:00|2.2505
21:03:01|2.2502
21:03:01|2.2504
21:03:02|2.2504
21:03:03|2.2502
21:03:04|2.2502
21:03:05|2.2515
21:03:07|2.2515
21:03:08|2.252
21:03:09|2.2528
21:03:10|2.2534
21:03:10|2.2534
21:03:12|2.2549
21:03:13|2.2526
21:03:13|2.2526
21:03:15|2.2518
21:03:16|2.252
21:03:16|2.2525
21:03:18|2.2525
21:03:18|2.2534
21:03:20|2.2551
21:03:20|2.253
21:03:21|2.2536
21:03:22|2.2522
21:03:23|2.2521
21:03:24|2.2521
21:03:25|2.2512
21:03:27|2.2531
21:03:28|2.2535
21:03:29|2.2533
21:03:31|2.2521
21:03:31|2.2515
21:03:32|2.2515
21:03:33|2.2509
21:03:35|2.2494
21:03:35|2.2507
21:03:36|2.2507
21:03:37|2.2506
21:03:38|2.2489
21:03:40|2.2487
21:03:40|2.2487
21:03:41|2.2487
21:03:43|2.2487
21:03:43|2.2487
21:03:45|2.2483
21:03:45|2.2472
21:03:47|2.2457
21:03:47|2.2457
21:03:49|2.2458
21:03:50|2.2458
21:03:51|2.2455
21:03:52|2.2448
21:03:53|2.2442
21:03:54|2.2445
21:03:55|2.2429
21:03:56|2.2441
21:03:57|2.2429
21:03:58|2.2429
21:03:59|2.2413
21:04:00|2.2425
21:04:01|2.243
21:04:02|2.243
21:04:03|2.2443
21:04:04|2.2456
21:04:05|2.2459
21:04:06|2.2448
21:04:07|2.2446
21:04:08|2.246
21:04:09|2.246
21:04:10|2.2452
21:04:11|2.2443
21:04:12|2.244
21:04:13|2.2434
21:04:14|2.2434
21:04:15|2.2455
21:04:16|2.2431
21:04:17|2.2428
21:04:18|2.2415
21:04:19|2.2418
21:04:20|2.2399
21:04:21|2.2399
21:04:22|2.2408
21:04:23|2.2417
21:04:24|2.2425
21:04:25|2.2425
21:04:26|2.2421
21:04:27|2.2401
21:04:28|2.2399
21:04:29|2.2407
21:04:30|2.2407
21:04:32|2.2407
21:04:33|2.2407
21:04:34|2.2407
21:04:34|2.2395
21:04:36|2.2392
21:04:37|2.2396
21:04:38|2.2393
21:04:39|2.2365
21:04:40|2.2365
21:04:40|2.2376
21:04:42|2.2377
21:04:43|2.2382
21:04:44|2.2372
21:04:45|2.2379
21:04:46|2.2379
21:04:47|2.2375
21:04:48|2.2381
21:04:49|2.2383
21:04:51|2.2383
21:04:51|2.2392
21:04:53|2.2396
21:04:53|2.2394
21:04:54|2.2419
21:04:56|2.2426
21:04:56|2.2429
21:04:58|2.2425
21:04:58|2.2425
21:04:59|2.2418
21:05:00|2.2429
21:05:01|2.243
21:05:02|2.2428
21:05:03|2.2428
21:05:04|2.245
21:05:05|2.2454
21:05:07|2.2454
21:05:07|2.2454
21:05:08|2.2457
21:05:09|2.2442
21:05:10|2.244
21:05:11|2.2435
21:05:12|2.2435
21:05:13|2.2421
21:05:14|2.2418
21:05:15|2.2418
21:05:16|2.2419
21:05:18|2.2402
21:05:18|2.2395
21:05:19|2.24
21:05:20|2.2401
21:05:21|2.2394
21:05:22|2.2392
21:05:24|2.2392
21:05:24|2.2414
21:05:25|2.2417
21:05:26|2.2415
21:05:27|2.2425
21:05:29|2.2425
21:05:29|2.242
21:05:30|2.2424
21:05:32|2.2441
21:05:33|2.2426
21:05:34|2.2426
21:05:35|2.2426
21:05:36|2.2426
21:05:37|2.2398
21:05:38|2.2391
21:05:39|2.239
21:05:40|2.2385
21:05:41|2.2385
21:05:42|2.2377
21:05:43|2.2371
21:05:44|2.2375
21:05:45|2.2368
21:05:46|2.2339
21:05:47|2.2336
21:05:48|2.2337
21:05:50|2.2337
21:05:51|2.2317
21:05:52|2.2316
21:05:53|2.2339
21:05:54|2.2339
21:05:55|2.2316
21:05:56|2.2308
21:05:57|2.2304
21:05:58|2.23
21:05:59|2.2296
21:06:00|2.2293
21:06:01|2.2297
21:06:02|2.23
21:06:03|2.23
21:06:04|2.2302
21:06:05|2.2302
21:06:06|2.2291
21:06:07|2.2309
21:06:08|2.2325
21:06:09|2.2325
21:06:10|2.2325
21:06:11|2.2281
21:06:12|2.2267
21:06:13|2.2231
21:06:14|2.222
21:06:15|2.2214
21:06:16|2.2237
21:06:17|2.2225
21:06:18|2.2234
21:06:19|2.2244
21:06:20|2.2239
21:06:21|2.2216
21:06:22|2.2216
21:06:23|2.2231
21:06:24|2.2187
21:06:25|2.2179
21:06:26|2.2178
21:06:27|2.2167
21:06:28|2.2157
21:06:29|2.2172
21:06:30|2.2183
21:06:31|2.212
21:06:32|2.2119
21:06:33|2.214
21:06:34|2.2146
21:06:36|2.2141
21:06:37|2.214
21:06:37|2.2141
21:06:38|2.2126
21:06:40|2.2119
21:06:40|2.2124
21:06:42|2.2117
21:06:43|2.21
21:06:44|2.2111
21:06:45|2.2107
21:06:46|2.2107
21:06:47|2.2117
21:06:48|2.2127
21:06:49|2.2134
21:06:50|2.2143
21:06:51|2.2143
21:06:52|2.215
21:06:53|2.215
21:06:54|2.2128
21:06:56|2.2139
21:06:57|2.2139
21:06:58|2.2144
21:06:59|2.2175
21:07:00|2.2175
21:07:01|2.2184
21:07:02|2.215
21:07:03|2.2171
21:07:04|2.2198
21:07:05|2.2163
21:07:06|2.2149
21:07:07|2.214
21:07:08|2.2135
21:07:09|2.2126
21:07:10|2.2143
21:07:11|2.211
21:07:12|2.2157
21:07:13|2.2157
21:07:14|2.2194
21:07:15|2.2205
21:07:16|2.2218
21:07:17|2.2218
21:07:18|2.2194
21:07:19|2.2176
21:07:20|2.2165
21:07:21|2.2163
21:07:22|2.2152
21:07:23|2.2158
21:07:24|2.2151
21:07:25|2.2153
21:07:26|2.2153
21:07:27|2.2149
21:07:28|2.2115
21:07:29|2.2142
21:07:30|2.2142
21:07:31|2.2139
21:07:32|2.2139
21:07:33|2.2143
21:07:35|2.2129
21:07:36|2.2141
21:07:37|2.2118
21:07:39|2.2119
21:07:39|2.2105
21:07:40|2.2085
21:07:41|2.209
21:07:42|2.2101
21:07:43|2.2108
21:07:44|2.2117
21:07:46|2.2089
21:07:46|2.2089
21:07:48|2.2092
21:07:48|2.2044
21:07:50|2.2059
21:07:50|2.2045
21:07:52|2.2035
21:07:53|2.2056
21:07:54|2.2074
21:07:54|2.2065
21:07:55|2.209
21:07:56|2.2059
21:07:57|2.2057
21:07:59|2.2053
21:08:00|2.2053
21:08:01|2.206
21:08:02|2.2051
21:08:04|2.2026
21:08:04|2.2041
21:08:05|2.2039
21:08:06|2.2033
21:08:07|2.2038
21:08:08|2.2045
21:08:09|2.2034
21:08:10|2.2029
21:08:11|2.2024
21:08:12|2.2014
21:08:13|2.2029
21:08:15|2.2028
21:08:15|2.2039
21:08:16|2.2018
21:08:17|2.2039
21:08:18|2.2039
21:08:19|2.2035
21:08:20|2.2038
21:08:21|2.2038
21:08:22|2.2024
21:08:23|2.2024
21:08:24|2.2029
21:08:25|2.2043
21:08:26|2.2043
21:08:27|2.2025
21:08:28|2.2035
21:08:29|2.2038
21:08:31|2.2034
21:08:31|2.2037
21:08:32|2.2036
21:08:33|2.2045
21:08:35|2.202
21:08:36|2.201
21:08:38|2.2014
21:08:39|2.2016
21:08:40|2.2032
21:08:40|2.2028
21:08:42|2.2028
21:08:43|2.2038
21:08:43|2.2038
21:08:45|2.2028
21:08:45|2.2032
21:08:46|2.2028
21:08:47|2.2028
21:08:49|2.2031
21:08:49|2.2038
21:08:50|2.2045
21:08:52|2.2045
21:08:53|2.2051
21:08:54|2.2051
21:08:54|2.2057
21:08:56|2.2049
21:08:57|2.2045
21:08:58|2.2037
21:08:59|2.2035
21:08:59|2.2035
21:09:01|2.2035
21:09:02|2.2031
21:09:03|2.2034
21:09:04|2.2011
21:09:05|2.2011
21:09:06|2.2011
21:09:07|2.2013
21:09:08|2.2013
21:09:09|2.1999
21:09:10|2.1982
21:09:11|2.1982
21:09:12|2.1982
21:09:14|2.2
21:09:14|2.2002
21:09:16|2.1997
21:09:16|2.1993
21:09:18|2.1984
21:09:19|2.1984
21:09:20|2.198
21:09:21|2.1981
21:09:22|2.1981
21:09:22|2.2016
21:09:24|2.204
21:09:25|2.2052
21:09:26|2.205
21:09:27|2.2071
21:09:28|2.2047
21:09:28|2.2058
21:09:30|2.2073
21:09:30|2.2068
21:09:32|2.2072
21:09:33|2.209
21:09:33|2.209
21:09:35|2.2083
21:09:37|2.2083
21:09:37|2.2085
21:09:38|2.2076
21:09:40|2.2073
21:09:40|2.2053
21:09:41|2.2056
21:09:43|2.206
21:09:43|2.2027
21:09:44|2.2036
21:09:45|2.2047
21:09:46|2.2047
21:09:48|2.2047
21:09:49|2.2042
21:09:50|2.2028
21:09:51|2.2014
21:09:52|2.203
21:09:53|2.2007
21:09:54|2.2007
21:09:55|2.2026
21:09:56|2.2016
21:09:57|2.2018
21:09:58|2.2018
21:09:59|2.2016
21:10:00|2.2021
21:10:01|2.202
21:10:02|2.2043
21:10:04|2.2024
21:10:05|2.205
21:10:06|2.2032
21:10:07|2.2065
21:10:09|2.2051
21:10:09|2.2051
21:10:10|2.2079
21:10:11|2.2086
21:10:13|2.2097
21:10:14|2.21
21:10:14|2.2116
21:10:15|2.2122
21:10:17|2.2122
21:10:17|2.214
21:10:18|2.2133
21:10:19|2.2133
21:10:20|2.2125
21:10:21|2.2125
21:10:22|2.213
21:10:23|2.2158
21:10:24|2.2161
21:10:25|2.1953
21:10:26|2.1921
21:10:28|2.195
21:10:28|2.1978
21:10:29|2.1961
21:10:30|2.1957
21:10:31|2.1958
21:10:32|2.1963
21:10:33|2.1944
21:10:34|2.1923
21:10:35|2.1894
21:10:38|2.189
21:10:38|2.192
21:10:40|2.192
21:10:40|2.1947
21:10:41|2.1957
21:10:43|2.1954
21:10:43|2.196
21:10:45|2.1941
21:10:46|2.1948
21:10:46|2.1933
21:10:48|2.1933
21:10:49|2.192
21:10:50|2.193
21:10:52|2.1949
21:10:52|2.1946
21:10:54|2.1969
21:10:54|2.1969
21:10:55|2.1967
21:10:57|2.1967
21:10:57|2.197
21:10:58|2.1977
21:10:59|2.1974
21:11:01|2.1974
21:11:01|2.1974
21:11:02|2.198
21:11:03|2.1982
21:11:04|2.1996
21:11:06|2.1982
21:11:06|2.1994
21:11:08|2.1987
21:11:08|2.2006
21:11:09|2.2016
21:11:10|2.2006
21:11:11|2.1983
21:11:12|2.1981
21:11:14|2.1982
21:11:14|2.1968
21:11:16|2.1946
21:11:16|2.196
21:11:17|2.1955
21:11:18|2.1967
21:11:20|2.1959
21:11:21|2.1956
21:11:22|2.1927
21:11:24|2.192
21:11:24|2.1924
21:11:25|2.194
21:11:27|2.193
21:11:27|2.1928
21:11:28|2.1924
21:11:29|2.1924
21:11:30|2.1923
21:11:31|2.1918
21:11:32|2.1903
21:11:33|2.189
21:11:34|2.1882
21:11:35|2.1875
21:11:37|2.188
21:11:37|2.1873
21:11:39|2.1866
21:11:40|2.1866
21:11:41|2.1866
21:11:42|2.1872
21:11:43|2.1898
21:11:44|2.1901
21:11:45|2.1901
21:11:46|2.1895
21:11:47|2.1908
21:11:48|2.1921
21:11:49|2.1929
21:11:50|2.193
21:11:51|2.193
21:11:52|2.1912
21:11:53|2.193
21:11:54|2.193
21:11:55|2.193
21:11:56|2.193
21:11:57|2.193
21:11:58|2.193
21:11:59|2.193
21:12:00|2.193
21:12:01|2.194
21:12:02|2.194
21:12:03|2.1954
21:12:05|2.1954
21:12:06|2.1969
21:12:07|2.1984
21:12:08|2.1984
21:12:09|2.1984
21:12:09|2.1989
21:12:10|2.1982
21:12:12|2.1984
21:12:13|2.1995
21:12:14|2.2
21:12:15|2.2008
21:12:16|2.201
21:12:16|2.201
21:12:17|2.1999
21:12:18|2.2006
21:12:20|2.2005
21:12:21|2.2005
21:12:22|2.2006
21:12:22|2.2003
21:12:23|2.2003
21:12:24|2.2
21:12:25|2.1994
21:12:26|2.2
21:12:28|2.2002
21:12:29|2.2
21:12:30|2.2
21:12:30|2.201
21:12:32|2.2
21:12:33|2.2005
21:12:34|2.2009
21:12:35|2.2009
21:12:36|2.2002
21:12:37|2.1998
21:12:38|2.2011
21:12:40|2.2021
21:12:40|2.2019
21:12:41|2.2035
21:12:43|2.2029
21:12:44|2.2045
21:12:45|2.2058
21:12:46|2.2061
21:12:47|2.2058
21:12:48|2.2059
21:12:49|2.2077
21:12:50|2.2097
21:12:51|2.2105
21:12:52|2.2102
21:12:53|2.2107
21:12:54|2.2055
21:12:55|2.207
21:12:56|2.207
21:12:57|2.2058
21:12:58|2.2058
21:13:00|2.2058
21:13:00|2.2065
21:13:01|2.2068
21:13:02|2.207
21:13:03|2.2075
21:13:04|2.2073
21:13:05|2.2073
21:13:06|2.2069
21:13:07|2.2062
21:13:08|2.207
21:13:09|2.207
21:13:11|2.2084
21:13:12|2.2085
21:13:12|2.2096
21:13:14|2.2123
21:13:14|2.2121
21:13:15|2.2124
21:13:17|2.2123
21:13:17|2.213
21:13:19|2.2121
21:13:20|2.2113
21:13:20|2.2098
21:13:22|2.2098
21:13:22|2.2092
21:13:24|2.2085
21:13:24|2.208
21:13:25|2.208
21:13:27|2.2071
21:13:27|2.2079
21:13:29|2.2079
21:13:29|2.2084
21:13:31|2.2092
21:13:32|2.207
21:13:32|2.207
21:13:33|2.2067
21:13:34|2.2077
21:13:35|2.206
21:13:37|2.2075
21:13:38|2.2064
21:13:39|2.2065
21:13:40|2.205
21:13:41|2.2051
21:13:42|2.2051
21:13:43|2.2044
21:13:44|2.2036
21:13:45|2.2049
21:13:46|2.2054
21:13:47|2.2054
21:13:49|2.2051
21:13:49|2.2051
21:13:50|2.2054
21:13:52|2.2018
21:13:53|2.2024
21:13:54|2.2022
21:13:55|2.2022
21:13:55|2.2022
21:13:56|2.2022
21:13:58|2.2014
21:13:58|2.2032
21:13:59|2.2039
21:14:01|2.2037
21:14:01|2.2042
21:14:03|2.2029
21:14:04|2.2039
21:14:05|2.2027
21:14:05|2.2033
21:14:06|2.2032
21:14:07|2.2026
21:14:08|2.2031
21:14:09|2.2041
21:14:11|2.204
21:14:11|2.2043
21:14:12|2.207
21:14:13|2.207
21:14:14|2.2042
21:14:15|2.2062
21:14:17|2.2058
21:14:17|2.2058
21:14:18|2.2039
21:14:19|2.2039
21:14:20|2.2045
21:14:21|2.2058
21:14:22|2.2052
21:14:23|2.2049
21:14:24|2.2052
21:14:25|2.204
21:14:26|2.204
21:14:27|2.2025
21:14:28|2.2025
21:14:30|2.203
21:14:30|2.2029
21:14:31|2.2024
21:14:33|2.203
21:14:33|2.2039
21:14:34|2.2041
21:14:35|2.2042
21:14:37|2.2037
21:14:38|2.2034
21:14:38|2.2002
21:14:39|2.2004
21:14:40|2.2006
21:14:42|2.2004
21:14:43|2.2011
21:14:44|2.1998
21:14:45|2.2013
21:14:46|2.2014
21:14:47|2.2012
21:14:48|2.2012
21:14:49|2.2004
21:14:50|2.1997
21:14:51|2.1997
21:14:52|2.1997
21:14:53|2.1992
21:14:54|2.1997
21:14:55|2.1997
21:14:56|2.1997
21:14:57|2.2008
21:14:58|2.2014
21:15:00|2.2017
21:15:00|2.2026
21:15:02|2.2033
21:15:02|2.2016
21:15:04|2.2006
21:15:04|2.1983
21:15:05|2.1974
21:15:06|2.197
21:15:07|2.1992
21:15:08|2.1988
21:15:09|2.1988
21:15:10|2.1977
21:15:11|2.1974
21:15:12|2.1972
21:15:13|2.1966
21:15:14|2.1968
21:15:16|2.1955
21:15:16|2.1964
21:15:17|2.1974
21:15:18|2.1982
21:15:19|2.1983
21:15:20|2.1976
21:15:21|2.197
21:15:22|2.1976
21:15:23|2.1982
21:15:24|2.1974
21:15:25|2.1973
21:15:26|2.1972
21:15:27|2.1951
21:15:28|2.1932
21:15:29|2.1928
21:15:30|2.192
21:15:31|2.192
21:15:32|2.1916
21:15:33|2.1903
21:15:34|2.1891
21:15:35|2.1895
21:15:37|2.1898
21:15:37|2.1907
21:15:38|2.1904
21:15:39|2.1904
21:15:40|2.1891
21:15:42|2.1908
21:15:44|2.1916
21:15:45|2.193
21:15:46|2.1928
21:15:47|2.1926
21:15:48|2.1914
21:15:49|2.1912
21:15:50|2.1886
21:15:51|2.1884
21:15:52|2.1897
21:15:53|2.1894
21:15:54|2.1894
21:15:55|2.1894
21:15:56|2.1926
21:15:57|2.1925
21:15:58|2.1925
21:15:59|2.1926
21:16:00|2.1909
21:16:01|2.1919
21:16:02|2.1935
21:16:03|2.1911
21:16:04|2.1917
21:16:05|2.1915
21:16:06|2.1917
21:16:07|2.192
21:16:08|2.192
21:16:09|2.1926
21:16:10|2.1919
21:16:11|2.19
21:16:12|2.1893
21:16:13|2.1887
21:16:14|2.188
21:16:15|2.1885
21:16:16|2.1884
21:16:17|2.1884
21:16:18|2.1905
21:16:19|2.1905
21:16:20|2.1913
21:16:21|2.19
21:16:22|2.1893
21:16:23|2.1891
21:16:24|2.1888
21:16:25|2.1888
21:16:26|2.1905
21:16:27|2.1908
21:16:28|2.1896
21:16:29|2.1887
21:16:30|2.1889
21:16:31|2.1889
21:16:32|2.1881
21:16:33|2.1881
21:16:34|2.1884
21:16:35|2.1884
21:16:36|2.1883
21:16:37|2.1892
21:16:38|2.1861
21:16:39|2.1849
21:16:40|2.1836
21:16:41|2.1866
21:16:42|2.1861
21:16:44|2.1856
21:16:45|2.1843
21:16:46|2.1849
21:16:47|2.1849
21:16:48|2.1849
21:16:48|2.1849
21:16:50|2.1849
21:16:50|2.1849
21:16:51|2.1857
21:16:53|2.1857
21:16:54|2.1849
21:16:55|2.1857
21:16:55|2.1857
21:16:57|2.1847
21:16:58|2.1823
21:16:59|2.1841
21:17:00|2.1833
21:17:01|2.1863
21:17:03|2.1857
21:17:04|2.1841
21:17:04|2.1848
21:17:05|2.1849
21:17:07|2.1841
21:17:08|2.1836
21:17:09|2.1831
21:17:10|2.1829
21:17:11|2.1815
21:17:12|2.1829
21:17:12|2.1829
21:17:14|2.1828
21:17:15|2.183
21:17:15|2.1833
21:17:16|2.1846
21:17:17|2.1847
21:17:18|2.1846
21:17:20|2.186
21:17:21|2.1876
21:17:22|2.1865
21:17:23|2.188
21:17:23|2.1896
21:17:25|2.189
21:17:26|2.1872
21:17:27|2.1881
21:17:28|2.1885
21:17:29|2.1871
21:17:30|2.1871
21:17:31|2.1863
21:17:32|2.1838
21:17:33|2.1836
21:17:34|2.1834
21:17:35|2.1831
21:17:36|2.1803
21:17:37|2.1806
21:17:38|2.1808
21:17:39|2.181
21:17:40|2.1802
21:17:41|2.18
21:17:42|2.1825
21:17:43|2.1807
21:17:45|2.1816
21:17:46|2.1822
21:17:47|2.183
21:17:48|2.1811
21:17:48|2.18
21:17:50|2.1786
21:17:51|2.18
21:17:52|2.1803
21:17:53|2.1824
21:17:54|2.1825
21:17:55|2.1834
21:17:56|2.1829
21:17:57|2.185
21:17:58|2.1841
21:17:59|2.1851
21:18:00|2.1851
21:18:01|2.1852
21:18:02|2.1857
21:18:03|2.1856
21:18:04|2.1852
21:18:05|2.1851
21:18:06|2.1848
21:18:07|2.1856
21:18:08|2.185
21:18:09|2.1854
21:18:10|2.1854
21:18:11|2.1843
21:18:12|2.1831
21:18:13|2.1831
21:18:14|2.1804
21:18:15|2.1799
21:18:16|2.1797
21:18:17|2.183
21:18:18|2.1819
21:18:19|2.1822
21:18:20|2.1817
21:18:21|2.181
21:18:22|2.1814
21:18:23|2.1812
21:18:24|2.181
21:18:25|2.1801
21:18:26|2.1806
21:18:27|2.1806
21:18:29|2.1826
21:18:30|2.1814
21:18:31|2.1827
21:18:31|2.1809
21:18:33|2.1799
21:18:34|2.1805
21:18:35|2.1785
21:18:36|2.1785
21:18:37|2.1825
21:18:38|2.1817
21:18:39|2.1827
21:18:40|2.1827
21:18:41|2.1837
21:18:42|2.1849
21:18:43|2.1846
21:18:44|2.1848
21:18:46|2.1843
21:18:46|2.1836
21:18:47|2.1818
21:18:49|2.1838
21:18:49|2.1826
21:18:51|2.1825
21:18:52|2.1825
21:18:52|2.1829
21:18:54|2.1823
21:18:55|2.1824
21:18:55|2.1812
21:18:57|2.181
21:18:57|2.181
21:18:59|2.181
21:19:00|2.1805
21:19:01|2.1817
21:19:02|2.1807
21:19:03|2.1806
21:19:04|2.1799
21:19:05|2.1804
21:19:06|2.1782
21:19:07|2.178
21:19:08|2.1757
21:19:09|2.1737
21:19:10|2.174
21:19:12|2.1727
21:19:12|2.1726
21:19:13|2.1741
21:19:14|2.1741
21:19:15|2.1735
21:19:16|2.1733
21:19:17|2.1742
21:19:18|2.1738
21:19:19|2.174
21:19:20|2.1737
21:19:21|2.1688
21:19:22|2.169
21:19:23|2.1701
21:19:24|2.168
21:19:26|2.1681
21:19:27|2.1672
21:19:27|2.1673
21:19:28|2.1673
21:19:29|2.1673
21:19:30|2.1689
21:19:31|2.1711
21:19:32|2.1707
21:19:33|2.1696
21:19:35|2.1687
21:19:35|2.1693
21:19:37|2.1724
21:19:38|2.1724
21:19:39|2.1698
21:19:39|2.1709
21:19:40|2.1694
21:19:42|2.1698
21:19:43|2.1649
21:19:43|2.1654
21:19:45|2.166
21:19:47|2.1651
21:19:48|2.1681
21:19:49|2.1675
21:19:50|2.166
21:19:51|2.1664
21:19:52|2.1657
21:19:53|2.1633
21:19:53|2.1665
21:19:55|2.1666
21:19:56|2.1666
21:19:57|2.1679
21:19:58|2.1693
21:19:59|2.1679
21:20:00|2.1681
21:20:01|2.1682
21:20:02|2.1682
21:20:03|2.1694
21:20:06|2.1711
21:20:07|2.1728
21:20:08|2.1724
21:20:09|2.1739
21:20:10|2.1732
21:20:11|2.1732
21:20:12|2.1732
21:20:13|2.1748
21:20:14|2.1747
21:20:15|2.1738
21:20:16|2.175
21:20:17|2.1777
21:20:18|2.1777
21:20:19|2.178
21:20:20|2.1797
21:20:21|2.1793
21:20:22|2.1785
21:20:23|2.1785
21:20:24|2.1785
21:20:25|2.1784
21:20:26|2.1771
21:20:27|2.175
21:20:28|2.1785
21:20:29|2.176
21:20:30|2.1778
21:20:31|2.1801
21:20:32|2.1801
21:20:33|2.1773
21:20:34|2.1759
21:20:35|2.1789
21:20:36|2.1774
21:20:37|2.1774
21:20:38|2.1775
21:20:39|2.1773
21:20:40|2.1765
21:20:41|2.1758
21:20:42|2.1757
21:20:43|2.1761
21:20:44|2.176
21:20:45|2.176
21:20:46|2.1751
21:20:47|2.1759
21:20:48|2.1758
21:20:49|2.177
21:20:50|2.177
21:20:51|2.1755
21:20:52|2.1759
21:20:53|2.176
21:20:54|2.176
21:20:55|2.1741
21:20:56|2.1647
21:20:57|2.1632
21:20:58|2.1645
21:21:00|2.1602
21:21:01|2.1571
21:21:01|2.161
21:21:02|2.1544
21:21:03|2.1538
21:21:04|2.1567
21:21:05|2.1567
21:21:07|2.1567
21:21:07|2.1601
21:21:08|2.1608
21:21:09|2.16
21:21:10|2.1571
21:21:11|2.1599
21:21:12|2.16
21:21:13|2.1621
21:21:14|2.1609
21:21:15|2.1612
21:21:16|2.1586
21:21:17|2.1586
21:21:18|2.1592
21:21:20|2.1599
21:21:20|2.1607
21:21:22|2.1606
21:21:22|2.1591
21:21:24|2.1595
21:21:24|2.1561
21:21:25|2.1535
21:21:27|2.1561
21:21:28|2.1561
21:21:28|2.1515
21:21:29|2.1556
21:21:30|2.154
21:21:31|2.154
21:21:33|2.161
21:21:34|2.1605
21:21:34|2.1616
21:21:35|2.1582
21:21:36|2.1569
21:21:37|2.1553
21:21:38|2.156
21:21:39|2.1591
21:21:40|2.1568
21:21:42|2.1566
21:21:42|2.1548
21:21:43|2.1557
21:21:44|2.1568
21:21:45|2.1574
21:21:46|2.1573
21:21:47|2.1553
21:21:48|2.1548
21:21:50|2.1522
21:21:51|2.1522
21:21:52|2.1541
21:21:53|2.1563
21:21:54|2.1535
21:21:55|2.1549
21:21:57|2.1532
21:21:58|2.1532
21:21:58|2.1532
21:22:00|2.1535
21:22:01|2.155
21:22:02|2.1563
21:22:02|2.158
21:22:03|2.16
21:22:05|2.161
21:22:06|2.1607
21:22:07|2.1619
21:22:08|2.1618
21:22:08|2.16
21:22:09|2.1591
21:22:11|2.1564
21:22:11|2.1593
21:22:13|2.1549
21:22:13|2.1537
21:22:15|2.1545
21:22:16|2.1526
21:22:17|2.1549
21:22:17|2.1549
21:22:19|2.1541
21:22:19|2.1517
21:22:20|2.1517
21:22:21|2.1527
21:22:22|2.1526
21:22:23|2.1526
21:22:25|2.1525
21:22:26|2.1537
21:22:27|2.1538
21:22:27|2.1549
21:22:29|2.1561
21:22:29|2.1543
21:22:30|2.1516
21:22:31|2.1548
21:22:32|2.1543
21:22:34|2.1545
21:22:34|2.1545
21:22:36|2.1562
21:22:36|2.1562
21:22:38|2.1564
21:22:39|2.157
21:22:39|2.1573
21:22:41|2.1574
21:22:42|2.1574
21:22:42|2.1566
21:22:44|2.1534
21:22:45|2.153
21:22:46|2.1533
21:22:47|2.1532
21:22:48|2.1533
21:22:50|2.1522
21:22:51|2.1511
21:22:52|2.1528
21:22:53|2.1528
21:22:54|2.1524
21:22:55|2.1522
21:22:56|2.1526
21:22:57|2.1502
21:22:58|2.1501
21:22:59|2.1515
21:23:00|2.1514
21:23:01|2.152
21:23:02|2.1521
21:23:03|2.1502
21:23:04|2.1501
21:23:05|2.1501
21:23:06|2.1501
21:23:07|2.1501
21:23:08|2.1501
21:23:09|2.1501
21:23:10|2.1502
21:23:11|2.151
21:23:12|2.1501
21:23:13|2.151
21:23:14|2.1516
21:23:16|2.1515
21:23:16|2.1514
21:23:17|2.1514
21:23:18|2.1514
21:23:20|2.1507
21:23:20|2.1507
21:23:21|2.1507
21:23:22|2.1513
21:23:24|2.1509
21:23:24|2.1511
21:23:25|2.1508
21:23:26|2.1508
21:23:27|2.1503
21:23:28|2.15
21:23:30|2.15
21:23:30|2.1501
21:23:31|2.1505
21:23:33|2.1513
21:23:33|2.1505
21:23:34|2.1516
21:23:36|2.1501
21:23:36|2.15
21:23:37|2.1501
21:23:38|2.15
21:23:40|2.1502
21:23:40|2.15
21:23:41|2.1508
21:23:43|2.1507
21:23:43|2.15
21:23:44|2.15
21:23:45|2.15
21:23:46|2.1507
21:23:48|2.1506
21:23:49|2.1506
21:23:49|2.1501
21:23:50|2.1506
21:23:51|2.1505
21:23:53|2.1503
21:23:54|2.1508
21:23:55|2.1516
21:23:55|2.1522
21:23:56|2.1523
21:23:58|2.1517
21:23:58|2.1523
21:23:59|2.1515
21:24:01|2.1515
21:24:02|2.1508
21:24:03|2.151
21:24:04|2.1511
21:24:05|2.1518
21:24:06|2.1523
21:24:07|2.1523
21:24:08|2.1517
21:24:09|2.1507
21:24:10|2.1504
21:24:11|2.1501
21:24:12|2.1501
21:24:13|2.1501
21:24:14|2.1501
21:24:15|2.1515
21:24:16|2.15
21:24:17|2.15
21:24:18|2.15
21:24:19|2.15
21:24:20|2.1501
21:24:21|2.1501
21:24:22|2.15
21:24:23|2.15
21:24:24|2.15
21:24:25|2.1501
21:24:26|2.1514
21:24:27|2.1515
21:24:28|2.1511
21:24:29|2.1516
21:24:30|2.1523
21:24:31|2.153
21:24:32|2.153
21:24:33|2.1538
21:24:34|2.1542
21:24:35|2.1585
21:24:36|2.1591
21:24:37|2.1604
21:24:38|2.1604
21:24:39|2.1612
21:24:40|2.1618
21:24:41|2.1611
21:24:42|2.1591
21:24:43|2.1594
21:24:44|2.1597
21:24:45|2.159
21:24:46|2.1584
21:24:47|2.1583
21:24:48|2.1556
21:24:49|2.1555
21:24:50|2.156
21:24:52|2.1547
21:24:52|2.1565
21:24:54|2.1549
21:24:55|2.1554
21:24:55|2.156
21:24:56|2.1556
21:24:58|2.1559
21:24:59|2.1559
21:25:00|2.1561
21:25:01|2.1561
21:25:02|2.1571
21:25:03|2.1591
21:25:04|2.1599
21:25:05|2.1616
21:25:06|2.1608
21:25:07|2.1611
21:25:08|2.1617
21:25:09|2.1618
21:25:10|2.1613
21:25:11|2.1617
21:25:12|2.1641
21:25:14|2.163
21:25:14|2.1652
21:25:15|2.166
21:25:17|2.166
21:25:18|2.1636
21:25:18|2.1651
21:25:19|2.1647
21:25:20|2.1666
21:25:21|2.1622
21:25:22|2.1622
21:25:23|2.1607
21:25:24|2.162
21:25:26|2.1639
21:25:26|2.1639
21:25:27|2.1611
21:25:28|2.1588
21:25:29|2.1578
21:25:30|2.16
21:25:31|2.1593
21:25:32|2.1606
21:25:33|2.1601
21:25:34|2.1584
21:25:35|2.1557
21:25:37|2.155
21:25:37|2.1549
21:25:38|2.1546
21:25:39|2.1546
21:25:40|2.1536
21:25:41|2.1536
21:25:42|2.1513
21:25:43|2.1519
21:25:44|2.1519
21:25:45|2.1531
21:25:46|2.1531
21:25:47|2.1544
21:25:48|2.153
21:25:49|2.1519
21:25:50|2.1521
21:25:51|2.1511
21:25:53|2.1502
21:25:54|2.1511
21:25:55|2.15
21:25:56|2.1506
21:25:57|2.1514
21:25:58|2.1514
21:25:59|2.1507
21:26:00|2.1513
21:26:01|2.1504
21:26:02|2.1504
21:26:03|2.1511
21:26:04|2.1504
21:26:05|2.1517
21:26:06|2.1524
21:26:07|2.152
21:26:08|2.1527
21:26:09|2.1527
21:26:10|2.1533
21:26:11|2.1535
21:26:12|2.1521
21:26:13|2.1521
21:26:14|2.154
21:26:15|2.154
21:26:16|2.1539
21:26:17|2.1539
21:26:18|2.1536
21:26:19|2.1536
21:26:20|2.156
21:26:22|2.1561
21:26:22|2.1561
21:26:23|2.1563
21:26:24|2.1563
21:26:25|2.1541
21:26:26|2.1532
21:26:27|2.1535
21:26:28|2.1521
21:26:30|2.15
21:26:30|2.1494
21:26:31|2.1507
21:26:32|2.1511
21:26:33|2.1501
21:26:34|2.1499
21:26:35|2.1516
21:26:36|2.1504
21:26:37|2.1504
21:26:39|2.1517
21:26:39|2.1517
21:26:41|2.1499
21:26:41|2.1502
21:26:42|2.1475
21:26:44|2.145
21:26:45|2.1426
21:26:46|2.1411
21:26:47|2.1441
21:26:48|2.1465
21:26:49|2.1475
21:26:50|2.1475
21:26:51|2.1475
21:26:52|2.1462
21:26:53|2.1451
21:26:54|2.1451
21:26:55|2.1451
21:26:56|2.1443
21:26:57|2.1456
21:26:58|2.1456
21:27:00|2.1466
21:27:01|2.1449
21:27:01|2.1444
21:27:02|2.1444
21:27:03|2.1455
21:27:04|2.1455
21:27:05|2.1444
21:27:06|2.1439
21:27:07|2.1439
21:27:09|2.1428
21:27:10|2.1428
21:27:12|2.1451
21:27:13|2.1445
21:27:14|2.1451
21:27:15|2.1438
21:27:16|2.1456
21:27:17|2.1442
21:27:18|2.145
21:27:19|2.1445
21:27:20|2.144
21:27:21|2.144
21:27:22|2.145
21:27:23|2.1454
21:27:24|2.1454
21:27:25|2.1454
21:27:26|2.1475
21:27:27|2.1466
21:27:28|2.1466
21:27:29|2.1481
21:27:30|2.1481
21:27:31|2.1481
21:27:32|2.1489
21:27:33|2.15
21:27:34|2.1468
21:27:35|2.1468
21:27:36|2.15
21:27:37|2.1484
21:27:38|2.1484
21:27:39|2.15
21:27:40|2.15
21:27:41|2.15
21:27:43|2.15
21:27:43|2.151
21:27:44|2.1509
21:27:45|2.1518
21:27:46|2.1525
21:27:47|2.153
21:27:48|2.1545
21:27:51|2.1548
21:27:52|2.1556
21:27:52|2.1564
21:27:54|2.1568
21:27:55|2.1586
21:27:56|2.1586
21:27:57|2.1601
21:27:58|2.16
21:27:59|2.1603
21:28:00|2.1603
21:28:01|2.1582
21:28:02|2.1575
21:28:03|2.1536
21:28:04|2.1536
21:28:05|2.1534
21:28:06|2.1534
21:28:07|2.1534
21:28:08|2.1521
21:28:09|2.1525
21:28:10|2.1529
21:28:11|2.1537
21:28:12|2.151
21:28:13|2.1537
21:28:14|2.1537
21:28:15|2.1537
21:28:16|2.1523
21:28:17|2.1516
21:28:18|2.1524
21:28:20|2.1524
21:28:21|2.1536
21:28:21|2.1536
21:28:22|2.151
21:28:23|2.151
21:28:25|2.151
21:28:25|2.1522
21:28:26|2.1521
21:28:27|2.1521
21:28:29|2.1526
21:28:29|2.151
21:28:30|2.1509
21:28:32|2.15
21:28:33|2.1483
21:28:34|2.1483
21:28:35|2.1466
21:28:36|2.1462
21:28:36|2.1461
21:28:38|2.1456
21:28:39|2.1462
21:28:40|2.1459
21:28:41|2.144
21:28:42|2.144
21:28:44|2.144
21:28:44|2.144
21:28:45|2.144
21:28:46|2.1434
21:28:47|2.1431
21:28:48|2.1417
21:28:49|2.1419
21:28:50|2.1408
21:28:51|2.1408
21:28:52|2.1433
21:28:53|2.1433
21:28:55|2.1423
21:28:57|2.1433
21:28:57|2.1431
21:28:59|2.1431
21:29:00|2.1416
21:29:00|2.1421
21:29:01|2.1436
21:29:02|2.1438
21:29:03|2.1438
21:29:05|2.1425
21:29:06|2.1425
21:29:06|2.1401
21:29:07|2.14
21:29:08|2.14
21:29:09|2.1401
21:29:10|2.14
21:29:12|2.14
21:29:13|2.1401
21:29:14|2.141
21:29:15|2.142
21:29:16|2.1424
21:29:16|2.144
21:29:18|2.1456
21:29:18|2.1459
21:29:20|2.146
21:29:21|2.1469
21:29:22|2.1469
21:29:23|2.148
21:29:24|2.148
21:29:25|2.1475
21:29:26|2.1475
21:29:27|2.1466
21:29:28|2.1483
21:29:29|2.1478
21:29:30|2.1464
21:29:31|2.1475
21:29:32|2.1476
21:29:33|2.1475
21:29:34|2.1462
21:29:35|2.1462
21:29:36|2.1462
21:29:37|2.1462
21:29:38|2.1464
21:29:39|2.1472
21:29:40|2.1477
21:29:41|2.1478
21:29:42|2.1477
21:29:43|2.1477
21:29:45|2.1489
21:29:45|2.1488
21:29:46|2.1497
21:29:47|2.1504
21:29:48|2.1504
21:29:49|2.1504
21:29:51|2.1533
21:29:51|2.1494
21:29:52|2.1493
21:29:53|2.1504
21:29:54|2.1504
21:29:55|2.1517
21:29:56|2.1517
21:29:57|2.1517
21:29:59|2.1517
21:30:00|2.1506
21:30:01|2.1506
21:30:01|2.1527
21:30:02|2.1538
21:30:03|2.1535
21:30:04|2.1522
21:30:06|2.1528
21:30:07|2.1537
21:30:08|2.1517
21:30:09|2.1517
21:30:10|2.1517
21:30:11|2.154
21:30:12|2.1533
21:30:13|2.1531
21:30:14|2.1523
21:30:15|2.1544
21:30:16|2.1541
21:30:17|2.1542
21:30:18|2.1549
21:30:19|2.1549
21:30:20|2.1549
21:30:21|2.1544
21:30:22|2.1549
21:30:23|2.1549
21:30:24|2.1549
21:30:25|2.1565
21:30:26|2.157
21:30:27|2.1567
21:30:28|2.1577
21:30:29|2.1587
21:30:30|2.1603
21:30:31|2.1604
21:30:32|2.1604
21:30:33|2.1613
21:30:34|2.1612
21:30:35|2.1612
21:30:36|2.1607
21:30:37|2.1606
21:30:38|2.1605
21:30:39|2.1591
21:30:40|2.1595
21:30:41|2.1597
21:30:42|2.1609
21:30:43|2.1605
21:30:44|2.1616
21:30:45|2.1631
21:30:46|2.1633
21:30:47|2.1625
21:30:48|2.1625
21:30:49|2.1634
21:30:50|2.1642
21:30:51|2.1644
21:30:52|2.1627
21:30:53|2.1638
21:30:54|2.1639
21:30:55|2.1624
21:30:56|2.162
21:30:58|2.1612
21:30:58|2.1616
21:30:59|2.1605
21:31:00|2.162
21:31:02|2.1621
21:31:03|2.162
21:31:04|2.162
21:31:05|2.1632
21:31:06|2.162
21:31:07|2.1606
21:31:08|2.1606
21:31:09|2.1609
21:31:10|2.1605
21:31:11|2.1606
21:31:12|2.161
21:31:13|2.1613
21:31:14|2.1602
21:31:15|2.1614
21:31:16|2.1598
21:31:17|2.1613
21:31:18|2.1613
21:31:19|2.1613
21:31:20|2.1552
21:31:21|2.155
21:31:22|2.1565
21:31:23|2.1565
21:31:24|2.1573
21:31:25|2.1565
21:31:26|2.1565
21:31:27|2.1574
21:31:28|2.1573
21:31:29|2.1574
21:31:30|2.1574
21:31:31|2.1574
21:31:32|2.1578
21:31:33|2.1579
21:31:34|2.1596
21:31:35|2.1601
21:31:36|2.1611
21:31:37|2.1619
21:31:38|2.1628
21:31:39|2.1636
21:31:40|2.1642
21:31:41|2.1662
21:31:42|2.1642
21:31:43|2.1649
21:31:44|2.1661
21:31:45|2.1651
21:31:46|2.1652
21:31:47|2.1657
21:31:48|2.1659
21:31:49|2.1662
21:31:50|2.1657
21:31:51|2.1662
21:31:52|2.1662
21:31:54|2.1656
21:31:55|2.1645
21:31:55|2.1645
21:31:56|2.1645
21:31:58|2.1645
21:31:59|2.1645
21:32:01|2.1645
21:32:02|2.1655
21:32:03|2.1655
21:32:04|2.1655
21:32:05|2.1626
21:32:05|2.1626
21:32:07|2.1619
21:32:08|2.1677
21:32:09|2.1631
21:32:10|2.1653
21:32:11|2.165
21:32:12|2.165
21:32:13|2.165
21:32:14|2.165
21:32:15|2.1636
21:32:15|2.1645
21:32:17|2.1638
21:32:18|2.1649
21:32:19|2.1649
21:32:20|2.162
21:32:21|2.162
21:32:22|2.1649
21:32:23|2.1649
21:32:24|2.1649
21:32:25|2.1646
21:32:26|2.1651
21:32:27|2.1651
21:32:28|2.1651
21:32:29|2.1651
21:32:30|2.1651
21:32:31|2.1651
21:32:32|2.1638
21:32:33|2.1628
21:32:34|2.1636
21:32:35|2.164
21:32:37|2.1638
21:32:38|2.1644
21:32:38|2.1635
21:32:39|2.1635
21:32:40|2.1631
21:32:41|2.1595
21:32:42|2.1595
21:32:43|2.1625
21:32:44|2.1634
21:32:45|2.1634
21:32:46|2.1636
21:32:48|2.1633
21:32:48|2.1633
21:32:49|2.1633
21:32:50|2.1636
21:32:51|2.1616
21:32:53|2.1599
21:32:53|2.16
21:32:54|2.1593
21:32:55|2.1594
21:32:57|2.1594
21:32:57|2.1595
21:32:59|2.1591
21:33:00|2.1594
21:33:01|2.1594
21:33:03|2.1572
21:33:03|2.1588
21:33:05|2.1592
21:33:05|2.1592
21:33:06|2.1592
21:33:08|2.1589
21:33:08|2.1589
21:33:10|2.159
21:33:11|2.1591
21:33:12|2.1591
21:33:13|2.1592
21:33:13|2.1591
21:33:14|2.1591
21:33:16|2.1591
21:33:17|2.1564
21:33:18|2.1564
21:33:19|2.1595
21:33:20|2.1595
21:33:21|2.16
21:33:22|2.1555
21:33:23|2.1592
21:33:24|2.1606
21:33:25|2.1615
21:33:27|2.1602
21:33:27|2.1613
21:33:29|2.1616
21:33:30|2.1628
21:33:30|2.1632
21:33:32|2.1632
21:33:33|2.1632
21:33:33|2.1635
21:33:34|2.1636
21:33:35|2.1647
21:33:36|2.1647
21:33:37|2.1638
21:33:38|2.1638
21:33:39|2.1638
21:33:41|2.1638
21:33:42|2.1638
21:33:43|2.1638
21:33:44|2.1618
21:33:45|2.1626
21:33:46|2.1626
21:33:47|2.1626
21:33:47|2.1622
21:33:49|2.1624
21:33:49|2.1614
21:33:50|2.1606
21:33:52|2.1593
21:33:53|2.1595
21:33:54|2.1589
21:33:54|2.1582
21:33:55|2.1579
21:33:56|2.1579
21:33:58|2.1578
21:33:59|2.1572
21:33:59|2.1529
21:34:01|2.1515
21:34:02|2.1512
21:34:03|2.152
21:34:05|2.1507
21:34:06|2.1505
21:34:06|2.1505
21:34:07|2.1493
21:34:08|2.15
21:34:10|2.1491
21:34:11|2.1494
21:34:12|2.1493
21:34:13|2.1494
21:34:14|2.1494
21:34:15|2.1491
21:34:16|2.1495
21:34:17|2.149
21:34:18|2.1477
21:34:19|2.147
21:34:20|2.1466
21:34:21|2.1465
21:34:22|2.1471
21:34:23|2.146
21:34:24|2.1448
21:34:25|2.1441
21:34:26|2.1441
21:34:27|2.1435
21:34:28|2.1429
21:34:29|2.1437
21:34:30|2.1439
21:34:31|2.1434
21:34:32|2.1439
21:34:33|2.1446
21:34:34|2.1436
21:34:35|2.1445
21:34:36|2.1456
21:34:37|2.1448
21:34:38|2.1454
21:34:39|2.1447
21:34:40|2.1452
21:34:41|2.146
21:34:42|2.1461
21:34:43|2.1461
21:34:44|2.1461
21:34:45|2.1473
21:34:46|2.1481
21:34:47|2.1482
21:34:48|2.1492
21:34:49|2.1516
21:34:50|2.1532
21:34:51|2.1537
21:34:53|2.1564
21:34:53|2.1579
21:34:55|2.1561
21:34:55|2.1561
21:34:57|2.1557
21:34:58|2.1571
21:34:58|2.16
21:34:59|2.1567
21:35:00|2.1585
21:35:01|2.1594
21:35:02|2.1604
21:35:03|2.1595
21:35:05|2.1582
21:35:06|2.1582
21:35:07|2.1579
21:35:08|2.1542
21:35:09|2.1533
21:35:10|2.1552
21:35:10|2.1547
21:35:12|2.1547
21:35:13|2.1546
21:35:14|2.1551
21:35:15|2.154
21:35:16|2.1538
21:35:17|2.1527
21:35:18|2.1522
21:35:19|2.1522
21:35:20|2.1522
21:35:21|2.1517
21:35:22|2.1517
21:35:23|2.1518
21:35:24|2.1507
21:35:25|2.1516
21:35:26|2.1516
21:35:27|2.15
21:35:28|2.1462
21:35:29|2.1475
21:35:30|2.1493
21:35:31|2.1513
21:35:32|2.1509
21:35:33|2.15
21:35:35|2.1496
21:35:35|2.1502
21:35:36|2.1502
21:35:37|2.1502
21:35:38|2.1502
21:35:39|2.1507
21:35:40|2.1506
21:35:42|2.1495
21:35:43|2.1489
21:35:43|2.1489
21:35:44|2.1489
21:35:46|2.1489
21:35:46|2.1485
21:35:47|2.1489
21:35:48|2.1515
21:35:49|2.1515
21:35:50|2.1513
21:35:51|2.1513
21:35:53|2.1526
21:35:53|2.1538
21:35:54|2.1538
21:35:55|2.1512
21:35:56|2.1514
21:35:58|2.1518
21:35:58|2.1522
21:35:59|2.153
21:36:00|2.1518
21:36:02|2.1525
21:36:02|2.1514
21:36:03|2.1502
21:36:04|2.1499
21:36:06|2.1477
21:36:07|2.1477
21:36:08|2.1477
21:36:09|2.1473
21:36:09|2.1473
21:36:11|2.1439
21:36:12|2.143
21:36:13|2.143
21:36:13|2.1438
21:36:15|2.1439
21:36:17|2.1456
21:36:17|2.1491
21:36:18|2.1493
21:36:19|2.1493
21:36:21|2.15
21:36:21|2.152
21:36:23|2.1531
21:36:24|2.1525
21:36:25|2.1547
21:36:26|2.1547
21:36:27|2.154
21:36:28|2.1572
21:36:29|2.1567
21:36:30|2.1575
21:36:31|2.1577
21:36:32|2.159
21:36:34|2.16
21:36:34|2.1604
21:36:35|2.1604
21:36:37|2.1604
21:36:38|2.1606
21:36:38|2.161
21:36:39|2.1618
21:36:40|2.1617
21:36:41|2.1617
21:36:43|2.1617
21:36:43|2.1615
21:36:44|2.1606
21:36:45|2.1613
21:36:46|2.1616
21:36:47|2.1615
21:36:48|2.1615
21:36:49|2.1613
21:36:50|2.1631
21:36:52|2.1631
21:36:53|2.1631
21:36:53|2.1629
21:36:54|2.163
21:36:55|2.1649
21:36:56|2.1649
21:36:58|2.1646
21:36:58|2.1622
21:36:59|2.1619
21:37:00|2.1619
21:37:02|2.1623
21:37:03|2.1626
21:37:04|2.1626
21:37:05|2.1623
21:37:06|2.1611
21:37:07|2.1607
21:37:08|2.1608
21:37:09|2.1595
21:37:11|2.1581
21:37:12|2.1581
21:37:12|2.1582
21:37:14|2.1589
21:37:15|2.1589
21:37:15|2.1591
21:37:17|2.1591
21:37:18|2.1597
21:37:18|2.1612
21:37:19|2.1612
21:37:21|2.1621
21:37:21|2.1632
21:37:23|2.1614
21:37:23|2.1624
21:37:25|2.1634
21:37:26|2.1634
21:37:27|2.1634
21:37:28|2.1634
21:37:29|2.1623
21:37:29|2.16
21:37:31|2.1616
21:37:32|2.1601
21:37:33|2.1588
21:37:34|2.1598
21:37:35|2.1602
21:37:36|2.1602
21:37:37|2.1602
21:37:38|2.1601
21:37:39|2.1605
21:37:40|2.1608
21:37:41|2.1608
21:37:42|2.1608
21:37:43|2.1608
21:37:44|2.1608
21:37:45|2.1598
21:37:46|2.1598
21:37:48|2.1598
21:37:48|2.1603
21:37:49|2.1602
21:37:50|2.1606
21:37:51|2.1604
21:37:52|2.1602
21:37:53|2.1602
21:37:54|2.1606
21:37:55|2.1619
21:37:56|2.1619
21:37:57|2.1619
21:37:59|2.1625
21:37:59|2.1621
21:38:00|2.1621
21:38:01|2.1621
21:38:02|2.162
21:38:04|2.162
21:38:04|2.1619
21:38:06|2.1619
21:38:07|2.162
21:38:08|2.162
21:38:10|2.162
21:38:11|2.1622
21:38:11|2.162
21:38:13|2.162
21:38:13|2.162
21:38:15|2.162
21:38:16|2.163
21:38:16|2.1632
21:38:17|2.1637
21:38:19|2.1625
21:38:20|2.1625
21:38:21|2.1622
21:38:22|2.164
21:38:23|2.1622
21:38:23|2.1615
21:38:25|2.1614
21:38:26|2.1612
21:38:27|2.1612
21:38:28|2.1612
21:38:29|2.1619
21:38:30|2.1612
21:38:31|2.1608
21:38:32|2.1615
21:38:33|2.1615
21:38:34|2.1612
21:38:35|2.1608
21:38:36|2.1604
21:38:37|2.1602
21:38:38|2.1594
21:38:39|2.1601
21:38:40|2.16
21:38:41|2.16
21:38:42|2.1597
21:38:43|2.1591
21:38:44|2.1591
21:38:46|2.1587
21:38:47|2.1587
21:38:47|2.1594
21:38:48|2.1595
21:38:50|2.1595
21:38:50|2.1542
21:38:52|2.1538
21:38:53|2.1525
21:38:54|2.1525
21:38:54|2.1515
21:38:56|2.1515
21:38:57|2.1524
21:38:58|2.1524
21:38:59|2.1524
21:39:00|2.1523
21:39:01|2.1524
21:39:02|2.1524
21:39:03|2.1578
21:39:04|2.1559
21:39:06|2.1559
21:39:07|2.1568
21:39:08|2.1568
21:39:08|2.1568
21:39:09|2.1551
21:39:10|2.1571
21:39:12|2.1571
21:39:13|2.1572
21:39:14|2.1575
21:39:14|2.1577
21:39:16|2.1577
21:39:17|2.158
21:39:18|2.1585
21:39:19|2.1583
21:39:20|2.1583
21:39:20|2.1583
21:39:21|2.1583
21:39:23|2.1592
21:39:24|2.1583
21:39:25|2.1591
21:39:26|2.1591
21:39:27|2.1591
21:39:28|2.1591
21:39:29|2.1591
21:39:30|2.158
21:39:31|2.1583
21:39:32|2.158
21:39:33|2.1572
21:39:34|2.1572
21:39:35|2.1561
21:39:36|2.1571
21:39:37|2.1578
21:39:38|2.1578
21:39:39|2.1605
21:39:40|2.1605
21:39:41|2.1617
21:39:42|2.1622
21:39:43|2.1624
21:39:44|2.1613
21:39:45|2.1617
21:39:46|2.1615
21:39:47|2.1611
21:39:48|2.1611
21:39:49|2.1611
21:39:50|2.1611
21:39:51|2.1622
21:39:52|2.1622
21:39:53|2.1622
21:39:54|2.1622
21:39:55|2.1622
21:39:56|2.1622
21:39:57|2.1625
21:39:58|2.1625
21:39:59|2.1629
21:40:00|2.1625
21:40:02|2.1637
21:40:02|2.1637
21:40:03|2.1636
21:40:04|2.173
21:40:05|2.1715
21:40:06|2.17
21:40:08|2.1713
21:40:08|2.1705
21:40:10|2.1703
21:40:10|2.1713
21:40:16|2.176
21:40:17|2.1777
21:40:18|2.1824
21:40:19|2.1826
21:40:20|2.1829
21:40:21|2.1829
21:40:22|2.183
21:40:23|2.1816
21:40:24|2.1818
21:40:25|2.1834
21:40:26|2.1835
21:40:27|2.1847
21:40:28|2.1847
21:40:29|2.1843
21:40:30|2.1847
21:40:31|2.1844
21:40:32|2.1844
21:40:33|2.184
21:40:34|2.184
21:40:35|2.1842
21:40:36|2.1844
21:40:37|2.1844
21:40:38|2.1844
21:40:39|2.1839
21:40:40|2.1849
21:40:41|2.1849
21:40:42|2.1849
21:40:43|2.1849
21:40:44|2.185
21:40:45|2.187
21:40:46|2.1866
21:40:47|2.1866
21:40:48|2.1866
21:40:49|2.1873
21:40:50|2.1879
21:40:51|2.1879
21:40:52|2.1872
21:40:53|2.1865
21:40:54|2.1865
21:40:55|2.187
21:40:56|2.187
21:40:57|2.187
21:40:58|2.1877
21:40:59|2.1879
21:41:00|2.1879
21:41:01|2.1879
21:41:02|2.188
21:41:03|2.188
21:41:04|2.1888
21:41:05|2.1883
21:41:06|2.1883
21:41:07|2.1884
21:41:08|2.1883
21:41:09|2.1886
21:41:10|2.1886
21:41:11|2.1886
21:41:13|2.1887
21:41:13|2.1884
21:41:14|2.1884
21:41:16|2.1895
21:41:17|2.1885
21:41:18|2.1882
21:41:19|2.1875
21:41:20|2.1876
21:41:21|2.1872
21:41:22|2.1887
21:41:23|2.1872
21:41:24|2.1878
21:41:25|2.1858
21:41:27|2.1872
21:41:28|2.1872
21:41:28|2.1867
21:41:30|2.1865
21:41:30|2.1865
21:41:31|2.1865
21:41:33|2.1865
21:41:33|2.1878
21:41:35|2.1878
21:41:36|2.1878
21:41:36|2.1878
21:41:37|2.1879
21:41:38|2.1901
21:41:39|2.1901
21:41:41|2.1903
21:41:42|2.1906
21:41:42|2.1903
21:41:44|2.1906
21:41:45|2.1906
21:41:46|2.1907
21:41:47|2.1906
21:41:48|2.1905
21:41:49|2.1907
21:41:50|2.1897
21:41:51|2.1899
21:41:52|2.19
21:41:53|2.194
21:41:54|2.1916
21:41:55|2.1942
21:41:56|2.1942
21:41:57|2.1942
21:41:58|2.1909
21:41:59|2.19
21:42:00|2.1912
21:42:01|2.1912
21:42:02|2.1908
21:42:03|2.1903
21:42:04|2.19
21:42:05|2.19
21:42:06|2.1907
21:42:07|2.1893
21:42:08|2.1884
21:42:09|2.1903
21:42:10|2.1903
21:42:11|2.1903
21:42:12|2.1899
21:42:13|2.1899
21:42:14|2.1899
21:42:15|2.1901
21:42:17|2.1923
21:42:17|2.1901
21:42:18|2.1917
21:42:19|2.191
21:42:21|2.1892
21:42:21|2.1806
21:42:23|2.1796
21:42:23|2.179
21:42:24|2.1765
21:42:25|2.1769
21:42:26|2.1763
21:42:27|2.1756
21:42:28|2.1746
21:42:29|2.1707
21:42:30|2.1711
21:42:31|2.1711
21:42:32|2.1713
21:42:33|2.1732
21:42:35|2.1738
21:42:36|2.1709
21:42:36|2.1687
21:42:37|2.1706
21:42:38|2.1703
21:42:39|2.1669
21:42:40|2.1669
21:42:42|2.1669
21:42:43|2.1676
21:42:43|2.167
21:42:44|2.1671
21:42:46|2.1671
21:42:46|2.1683
21:42:47|2.1686
21:42:48|2.1669
21:42:49|2.1669
21:42:51|2.1669
21:42:51|2.167
21:42:53|2.168
21:42:53|2.1668
21:42:54|2.166
21:42:56|2.166
21:42:57|2.1651
21:42:58|2.1658
21:42:59|2.1658
21:43:00|2.1658
21:43:01|2.1658
21:43:02|2.1639
21:43:03|2.1624
21:43:04|2.1624
21:43:05|2.1624
21:43:06|2.1624
21:43:07|2.1639
21:43:09|2.1639
21:43:10|2.1646
21:43:11|2.1612
21:43:12|2.1625
21:43:13|2.1625
21:43:15|2.1625
21:43:16|2.164
21:43:18|2.164
21:43:18|2.164
21:43:19|2.1653
21:43:20|2.1656
21:43:22|2.1656
21:43:22|2.1656
21:43:24|2.1658
21:43:24|2.1658
21:43:25|2.1658
21:43:26|2.1658
21:43:28|2.1673
21:43:28|2.1673
21:43:30|2.1672
21:43:31|2.1685
21:43:31|2.169
21:43:33|2.1696
21:43:33|2.1703
21:43:34|2.1703
21:43:35|2.171
21:43:36|2.171
21:43:37|2.171
21:43:38|2.171
21:43:39|2.171
21:43:40|2.1711
21:43:41|2.1734
21:43:43|2.1728
21:43:44|2.1747
21:43:44|2.1747
21:43:46|2.1747
21:43:47|2.1747
21:43:48|2.1745
21:43:49|2.1735
21:43:50|2.1735
21:43:51|2.1735
21:43:52|2.1735
21:43:53|2.1731
21:43:54|2.1731
21:43:55|2.1731
21:43:56|2.1731
21:43:57|2.1728
21:43:58|2.1728
21:43:59|2.1729
21:44:00|2.1728
21:44:01|2.167
21:44:02|2.1731
21:44:03|2.1721
21:44:04|2.1721
21:44:05|2.1731
21:44:06|2.172
21:44:07|2.172
21:44:08|2.172
21:44:09|2.1731
21:44:10|2.1738
21:44:11|2.1749
21:44:12|2.1738
21:44:14|2.1757
21:44:15|2.1757
21:44:15|2.1757
21:44:16|2.1761
21:44:18|2.1768
21:44:19|2.1768
21:44:19|2.1752
21:44:20|2.1737
21:44:21|2.1738
21:44:23|2.174
21:44:24|2.174
21:44:25|2.1726
21:44:26|2.1727
21:44:27|2.1732
21:44:28|2.1727
21:44:30|2.1727
21:44:30|2.1724
21:44:32|2.1726
21:44:32|2.1724
21:44:34|2.1711
21:44:34|2.1717
21:44:35|2.1717
21:44:36|2.1717
21:44:37|2.1717
21:44:39|2.1717
21:44:40|2.1717
21:44:41|2.1717
21:44:42|2.1693
21:44:42|2.1673
21:44:43|2.1694
21:44:45|2.1693
21:44:46|2.1689
21:44:47|2.1695
21:44:47|2.1699
21:44:49|2.1702
21:44:50|2.1702
21:44:51|2.1702
21:44:52|2.1702
21:44:53|2.1703
21:44:54|2.1703
21:44:55|2.1703
21:44:56|2.1703
21:44:57|2.1712
21:44:58|2.1712
21:44:59|2.1712
21:45:00|2.1712
21:45:01|2.1719
21:45:02|2.1719
21:45:03|2.1723
21:45:04|2.1719
21:45:05|2.1715
21:45:06|2.1712
21:45:07|2.1705
21:45:08|2.1705
21:45:10|2.1737
21:45:10|2.1736
21:45:13|2.1735
21:45:14|2.1737
21:45:15|2.1735
21:45:16|2.1734
21:45:17|2.1734
21:45:18|2.1732
21:45:19|2.1729
21:45:20|2.1734
21:45:21|2.1734
21:45:23|2.1734
21:45:24|2.1748
21:45:25|2.1746
21:45:25|2.176
21:45:27|2.1757
21:45:27|2.1757
21:45:28|2.1763
21:45:30|2.1763
21:45:30|2.1768
21:45:32|2.1768
21:45:33|2.1769
21:45:34|2.1769
21:45:35|2.1769
21:45:35|2.1769
21:45:37|2.1769
21:45:38|2.177
21:45:39|2.1773
21:45:39|2.1773
21:45:40|2.1769
21:45:42|2.1769
21:45:42|2.1774
21:45:44|2.1775
21:45:45|2.1775
21:45:45|2.1775
21:45:47|2.1775
21:45:48|2.1775
21:45:50|2.1782
21:45:50|2.1782
21:45:51|2.1776
21:45:52|2.1784
21:45:53|2.1795
21:45:55|2.179
21:45:55|2.1792
21:45:56|2.1795
21:45:57|2.1797
21:45:58|2.1797
21:45:59|2.1804
21:46:00|2.1812
21:46:02|2.1805
21:46:02|2.1805
21:46:03|2.1797
21:46:04|2.1806
21:46:06|2.18
21:46:06|2.1817
21:46:07|2.1801
21:46:08|2.1806
21:46:09|2.1806
21:46:11|2.1806
21:46:12|2.1805
21:46:13|2.1806
21:46:14|2.1806
21:46:14|2.1806
21:46:16|2.1803
21:46:18|2.1805
21:46:18|2.1805
21:46:19|2.1804
21:46:20|2.1811
21:46:22|2.1811
21:46:23|2.1811
21:46:24|2.1821
21:46:25|2.1811
21:46:26|2.1808
21:46:27|2.1807
21:46:28|2.1812
21:46:29|2.1809
21:46:30|2.1821
21:46:31|2.1821
21:46:32|2.1815
21:46:33|2.1815
21:46:34|2.1815
21:46:36|2.1811
21:46:36|2.1831
21:46:38|2.183
21:46:38|2.183
21:46:39|2.1827
21:46:40|2.1827
21:46:41|2.1838
21:46:42|2.1837
21:46:43|2.1837
21:46:44|2.1829
21:46:45|2.1837
21:46:46|2.1833
21:46:47|2.1833
21:46:48|2.183
21:46:49|2.183
21:46:50|2.1835
21:46:51|2.1834
21:46:52|2.1834
21:46:54|2.1834
21:46:54|2.1834
21:46:55|2.1841
21:46:56|2.1841
21:46:58|2.1836
21:46:58|2.1836
21:47:00|2.1836
21:47:01|2.1842
21:47:02|2.1844
21:47:03|2.1844
21:47:04|2.1843
21:47:05|2.1844
21:47:06|2.1841
21:47:07|2.1845
21:47:08|2.1841
21:47:09|2.1841
21:47:10|2.1844
21:47:11|2.1845
21:47:12|2.1844
21:47:13|2.1842
21:47:14|2.1842
21:47:16|2.1842
21:47:17|2.1844
21:47:17|2.1844
21:47:18|2.1844
21:47:20|2.1844
21:47:20|2.1844
21:47:21|2.1844
21:47:22|2.1844
21:47:24|2.1844
21:47:25|2.1856
21:47:26|2.1845
21:47:26|2.1842
21:47:28|2.1849
21:47:29|2.1851
21:47:29|2.1849
21:47:31|2.1849
21:47:31|2.1844
21:47:32|2.1845
21:47:33|2.1842
21:47:34|2.1841
21:47:35|2.1842
21:47:36|2.1842
21:47:38|2.1841
21:47:38|2.1839
21:47:40|2.184
21:47:40|2.184
21:47:42|2.184
21:47:43|2.184
21:47:43|2.184
21:47:45|2.1811
21:47:45|2.1814
21:47:47|2.1813
21:47:47|2.1805
21:47:48|2.1811
21:47:50|2.1806
21:47:51|2.1811
21:47:52|2.1799
21:47:52|2.1799
21:47:53|2.1808
21:47:55|2.1797
21:47:56|2.1797
21:47:56|2.1797
21:47:58|2.1797
21:47:59|2.1796
21:47:59|2.1793
21:48:00|2.1793
21:48:02|2.1792
21:48:03|2.1792
21:48:04|2.1792
21:48:05|2.1792
21:48:06|2.1796
21:48:07|2.1783
21:48:08|2.1783
21:48:09|2.1781
21:48:10|2.1785
21:48:11|2.1785
21:48:12|2.1758
21:48:13|2.1752
21:48:15|2.1739
21:48:15|2.1739
21:48:17|2.173
21:48:17|2.1716
21:48:18|2.1718
21:48:19|2.1686
21:48:21|2.167
21:48:21|2.1681
21:48:22|2.1689
21:48:24|2.1684
21:48:25|2.1689
21:48:26|2.1693
21:48:27|2.17
21:48:28|2.1705
21:48:29|2.1716
21:48:30|2.172
21:48:31|2.1718
21:48:32|2.1721
21:48:33|2.1721
21:48:34|2.1716
21:48:35|2.1716
21:48:36|2.1716
21:48:37|2.1708
21:48:38|2.1708
21:48:39|2.1708
21:48:40|2.1656
21:48:41|2.1665
21:48:42|2.166
21:48:43|2.1663
21:48:44|2.166
21:48:45|2.166
21:48:46|2.1659
21:48:47|2.1656
21:48:48|2.166
21:48:49|2.1657
21:48:50|2.1663
21:48:51|2.1662
21:48:52|2.1662
21:48:53|2.1662
21:48:54|2.1672
21:48:55|2.1668
21:48:56|2.1668
21:48:57|2.1668
21:48:58|2.1676
21:48:59|2.1676
21:49:00|2.168
21:49:01|2.1682
21:49:02|2.168
21:49:03|2.1668
21:49:04|2.1666
21:49:05|2.1666
21:49:06|2.168
21:49:07|2.168
21:49:08|2.168
21:49:09|2.168
21:49:10|2.1678
21:49:11|2.168
21:49:12|2.1671
21:49:13|2.1669
21:49:14|2.1669
21:49:15|2.1669
21:49:16|2.168
21:49:17|2.168
21:49:18|2.168
21:49:19|2.168
21:49:20|2.169
21:49:21|2.169
21:49:22|2.169
21:49:23|2.1684
21:49:25|2.1684
21:49:25|2.1684
21:49:27|2.1689
21:49:28|2.1689
21:49:28|2.1673
21:49:30|2.1672
21:49:30|2.1668
21:49:32|2.1666
21:49:33|2.1654
21:49:34|2.1655
21:49:35|2.1656
21:49:36|2.1654
21:49:37|2.166
21:49:38|2.1625
21:49:39|2.1617
21:49:40|2.1615
21:49:41|2.1601
21:49:42|2.1597
21:49:43|2.1587
21:49:44|2.1588
21:49:45|2.1587
21:49:46|2.1593
21:49:47|2.1587
21:49:48|2.1587
21:49:49|2.1589
21:49:50|2.1586
21:49:51|2.1586
21:49:52|2.1592
21:49:53|2.159
21:49:54|2.159
21:49:55|2.159
21:49:56|2.1553
21:49:57|2.157
21:49:58|2.1539
21:49:59|2.1544
21:50:01|2.1555
21:50:02|2.1555
21:50:02|2.155
21:50:04|2.1539
21:50:04|2.1541
21:50:05|2.1541
21:50:06|2.1544
21:50:07|2.1549
21:50:08|2.1552
21:50:09|2.1552
21:50:10|2.1556
21:50:11|2.1556
21:50:12|2.1549
21:50:13|2.1565
21:50:14|2.1554
21:50:16|2.1552
21:50:17|2.1555
21:50:19|2.1559
21:50:20|2.156
21:50:21|2.156
21:50:22|2.156
21:50:23|2.1572
21:50:24|2.1557
21:50:25|2.1566
21:50:26|2.1568
21:50:27|2.1561
21:50:28|2.1568
21:50:29|2.1563
21:50:30|2.1575
21:50:31|2.1575
21:50:32|2.1575
21:50:32|2.1576
21:50:34|2.1578
21:50:35|2.1586
21:50:36|2.1578
21:50:37|2.1578
21:50:38|2.1594
21:50:39|2.159
21:50:40|2.1589
21:50:41|2.16
21:50:42|2.1598
21:50:43|2.1598
21:50:44|2.1598
21:50:45|2.1598
21:50:46|2.1605
21:50:47|2.1605
21:50:48|2.1605
21:50:49|2.1605
21:50:50|2.1605
21:50:51|2.16
21:50:52|2.1594
21:50:53|2.1594
21:50:54|2.1585
21:50:55|2.1585
21:50:56|2.1583
21:50:57|2.1583
21:50:58|2.1587
21:50:59|2.1584
21:51:00|2.1584
21:51:01|2.1596
21:51:02|2.1591
21:51:03|2.16
21:51:04|2.16
21:51:05|2.1603
21:51:06|2.1605
21:51:07|2.1614
21:51:08|2.1614
21:51:09|2.1599
21:51:10|2.16
21:51:11|2.1596
21:51:12|2.1599
21:51:13|2.1599
21:51:14|2.1598
21:51:15|2.1596
21:51:16|2.1604
21:51:17|2.1604
21:51:18|2.1602
21:51:19|2.1602
21:51:20|2.1609
21:51:21|2.1614
21:51:23|2.1612
21:51:24|2.1612
21:51:25|2.1613
21:51:26|2.1615
21:51:26|2.1615
21:51:27|2.1619
21:51:28|2.1618
21:51:30|2.1615
21:51:31|2.1615
21:51:32|2.1613
21:51:33|2.1612
21:51:34|2.1602
21:51:35|2.1581
21:51:36|2.1581
21:51:37|2.1581
21:51:38|2.1595
21:51:39|2.1595
21:51:40|2.1588
21:51:41|2.1589
21:51:42|2.1589
21:51:43|2.1587
21:51:44|2.1587
21:51:45|2.1587
21:51:46|2.1587
21:51:47|2.1587
21:51:48|2.1587
21:51:49|2.1591
21:51:50|2.1588
21:51:51|2.1588
21:51:52|2.1586
21:51:53|2.1587
21:51:54|2.1587
21:51:55|2.1587
21:51:56|2.1585
21:51:57|2.1588
21:51:58|2.1591
21:51:59|2.1587
21:52:00|2.1587
21:52:01|2.1587
21:52:02|2.1587
21:52:03|2.1587
21:52:04|2.1576
21:52:05|2.157
21:52:06|2.157
21:52:07|2.157
21:52:08|2.157
21:52:09|2.157
21:52:10|2.157
21:52:11|2.157
21:52:12|2.157
21:52:13|2.1591
21:52:14|2.1581
21:52:15|2.1584
21:52:16|2.159
21:52:17|2.159
21:52:18|2.1591
21:52:19|2.1594
21:52:20|2.1594
21:52:21|2.1594
21:52:23|2.1595
21:52:24|2.1578
21:52:24|2.1595
21:52:26|2.1595
21:52:27|2.1598
21:52:28|2.1601
21:52:29|2.1601
21:52:30|2.1601
21:52:31|2.1615
21:52:33|2.1615
21:52:34|2.162
21:52:34|2.1649
21:52:35|2.1664
21:52:37|2.1664
21:52:37|2.1664
21:52:38|2.1657
21:52:39|2.1663
21:52:41|2.1665
21:52:41|2.1679
21:52:42|2.169
21:52:43|2.169
21:52:44|2.1689
21:52:45|2.1716
21:52:47|2.1736
21:52:48|2.1725
21:52:48|2.1737
21:52:49|2.173
21:52:51|2.1735
21:52:51|2.1757
21:52:53|2.1761
21:52:53|2.1775
21:52:55|2.1779
21:52:56|2.1788
21:52:56|2.1749
21:52:58|2.1737
21:52:58|2.1737
21:52:59|2.1734
21:53:00|2.1727
21:53:01|2.1731
21:53:03|2.1731
21:53:03|2.1727
21:53:05|2.1727
21:53:05|2.1727
21:53:07|2.1737
21:53:08|2.1747
21:53:09|2.1747
21:53:10|2.175
21:53:11|2.175
21:53:12|2.1781
21:53:13|2.1788
21:53:14|2.1788
21:53:15|2.1785
21:53:16|2.1772
21:53:17|2.1786
21:53:19|2.1786
21:53:20|2.1779
21:53:21|2.1785
21:53:22|2.1786
21:53:23|2.1785
21:53:24|2.1778
21:53:25|2.1781
21:53:26|2.1781
21:53:27|2.1781
21:53:28|2.178
21:53:30|2.1784
21:53:30|2.1786
21:53:31|2.1786
21:53:33|2.1786
21:53:34|2.1788
21:53:35|2.1788
21:53:35|2.1786
21:53:36|2.1804
21:53:37|2.1808
21:53:38|2.1808
21:53:39|2.1812
21:53:40|2.1808
21:53:41|2.1808
21:53:42|2.179
21:53:43|2.1785
21:53:45|2.176
21:53:46|2.176
21:53:47|2.1745
21:53:47|2.1753
21:53:49|2.1753
21:53:50|2.1745
21:53:50|2.1744
21:53:51|2.1746
21:53:52|2.1746
21:53:54|2.1746
21:53:54|2.1746
21:53:55|2.1733
21:53:57|2.174
21:53:57|2.1727
21:53:59|2.1727
21:53:59|2.1723
21:54:00|2.1713
21:54:01|2.1714
21:54:02|2.1713
21:54:04|2.1711
21:54:05|2.1715
21:54:05|2.1715
21:54:07|2.1708
21:54:08|2.169
21:54:09|2.169
21:54:10|2.169
21:54:11|2.1695
21:54:12|2.1688
21:54:12|2.1688
21:54:13|2.1687
21:54:14|2.1687
21:54:15|2.17
21:54:17|2.1697
21:54:18|2.17
21:54:19|2.1698
21:54:20|2.1701
21:54:20|2.1707
21:54:22|2.1738
21:54:23|2.1777
21:54:24|2.18
21:54:25|2.1812
21:54:26|2.1824
21:54:27|2.1828
21:54:28|2.1833
21:54:29|2.1842
21:54:30|2.185
21:54:31|2.1839
21:54:32|2.1841
21:54:33|2.1843
21:54:34|2.1845
21:54:35|2.1845
21:54:36|2.1845
21:54:37|2.1846
21:54:38|2.1827
21:54:39|2.1828
21:54:40|2.1835
21:54:41|2.1834
21:54:42|2.1827
21:54:43|2.1827
21:54:44|2.1828
21:54:45|2.183
21:54:47|2.1822
21:54:47|2.1808
21:54:48|2.1805
21:54:50|2.181
21:54:50|2.181
21:54:51|2.181
21:54:52|2.181
21:54:53|2.1797
21:54:54|2.1797
21:54:55|2.1806
21:54:56|2.1816
21:54:57|2.1813
21:54:59|2.1812
21:54:59|2.1807
21:55:00|2.1803
21:55:01|2.1809
21:55:03|2.1817
21:55:04|2.1823
21:55:04|2.1814
21:55:05|2.1821
21:55:06|2.1821
21:55:07|2.1849
21:55:08|2.1859
21:55:09|2.1878
21:55:11|2.188
21:55:11|2.1878
21:55:12|2.1877
21:55:13|2.1841
21:55:14|2.1799
21:55:15|2.1762
21:55:16|2.1755
21:55:17|2.1724
21:55:19|2.1726
21:55:20|2.1731
21:55:21|2.1733
21:55:22|2.1728
21:55:23|2.1733
21:55:24|2.1738
21:55:25|2.1777
21:55:27|2.1846
21:55:28|2.1851
21:55:29|2.1854
21:55:30|2.1851
21:55:31|2.1856
21:55:31|2.1823
21:55:33|2.1825
21:55:34|2.1831
21:55:35|2.1852
21:55:36|2.1852
21:55:37|2.1852
21:55:38|2.1852
21:55:39|2.1849
21:55:40|2.1836
21:55:41|2.1835
21:55:42|2.1836
21:55:43|2.1836
21:55:44|2.1836
21:55:45|2.1847
21:55:46|2.1844
21:55:47|2.1852
21:55:48|2.1852
21:55:49|2.1852
21:55:50|2.1852
21:55:51|2.1842
21:55:52|2.1842
21:55:53|2.1841
21:55:54|2.1808
21:55:55|2.1822
21:55:56|2.1811
21:55:57|2.1815
21:55:58|2.1818
21:55:59|2.1816
21:56:00|2.1825
21:56:01|2.1825
21:56:03|2.1836
21:56:04|2.184
21:56:04|2.1863
21:56:06|2.1863
21:56:07|2.1883
21:56:08|2.185
21:56:09|2.18
21:56:09|2.1799
21:56:11|2.1814
21:56:12|2.1797
21:56:12|2.1795
21:56:14|2.1746
21:56:14|2.1747
21:56:16|2.1729
21:56:17|2.1732
21:56:18|2.1734
21:56:18|2.1735
21:56:20|2.1743
21:56:21|2.1745
21:56:22|2.1728
21:56:22|2.1766
21:56:24|2.1788
21:56:24|2.1816
21:56:25|2.1842
21:56:27|2.1864
21:56:29|2.188
21:56:29|2.1882
21:56:30|2.1899
21:56:31|2.186
21:56:33|2.1835
21:56:33|2.1774
21:56:34|2.1794
21:56:35|2.1794
21:56:37|2.1806
21:56:37|2.1797
21:56:38|2.1842
21:56:39|2.1845
21:56:40|2.1832
21:56:42|2.1813
21:56:43|2.1818
21:56:43|2.1801
21:56:45|2.1792
21:56:45|2.1784
21:56:46|2.1783
21:56:48|2.1783
21:56:49|2.1783
21:56:50|2.1757
21:56:50|2.1755
21:56:51|2.1755
21:56:52|2.1754
21:56:53|2.1757
21:56:54|2.1774
21:56:55|2.1788
21:56:57|2.1788
21:56:57|2.1782
21:56:59|2.1782
21:57:00|2.1772
21:57:01|2.1772
21:57:02|2.1772
21:57:03|2.1772
21:57:04|2.1786
21:57:05|2.176
21:57:06|2.176
21:57:06|2.1743
21:57:08|2.1747
21:57:08|2.1747
21:57:09|2.1754
21:57:10|2.1754
21:57:12|2.1751
21:57:13|2.1726
21:57:14|2.174
21:57:15|2.1756
21:57:16|2.1782
21:57:17|2.1756
21:57:17|2.1759
21:57:18|2.1752
21:57:20|2.1767
21:57:20|2.1776
21:57:22|2.1776
21:57:22|2.1776
21:57:25|2.1759
21:57:25|2.1744
21:57:27|2.1778
21:57:28|2.1794
21:57:29|2.1781
21:57:30|2.1781
21:57:31|2.1781
21:57:32|2.1777
21:57:33|2.1758
21:57:35|2.1754
21:57:36|2.1754
21:57:36|2.1752
21:57:38|2.1734
21:57:39|2.1762
21:57:40|2.1743
21:57:41|2.1743
21:57:42|2.1727
21:57:43|2.1727
21:57:44|2.1743
21:57:45|2.1743
21:57:46|2.1748
21:57:47|2.1729
21:57:48|2.1729
21:57:49|2.1728
21:57:50|2.1739
21:57:51|2.1725
21:57:52|2.1706
21:57:53|2.1706
21:57:54|2.1728
21:57:55|2.1728
21:57:56|2.1726
21:57:57|2.1754
21:57:58|2.175
21:57:59|2.175
21:58:00|2.175
21:58:01|2.1723
21:58:02|2.172
21:58:03|2.1724
21:58:04|2.1737
21:58:05|2.1733
21:58:06|2.1735
21:58:07|2.1739
21:58:08|2.1743
21:58:09|2.1743
21:58:10|2.1746
21:58:11|2.1736
21:58:12|2.1723
21:58:13|2.1723
21:58:14|2.1718
21:58:15|2.1718
21:58:16|2.1727
21:58:17|2.1727
21:58:18|2.173
21:58:19|2.1714
21:58:20|2.1714
21:58:21|2.1706
21:58:22|2.1709
21:58:23|2.1703
21:58:25|2.1696
21:58:26|2.1696
21:58:28|2.1677
21:58:28|2.1683
21:58:30|2.1676
21:58:30|2.1671
21:58:31|2.1671
21:58:33|2.167
21:58:34|2.1683
21:58:34|2.1687
21:58:36|2.168
21:58:36|2.1684
21:58:37|2.1688
21:58:38|2.1684
21:58:40|2.1684
21:58:41|2.1668
21:58:42|2.167
21:58:42|2.1669
21:58:43|2.1669
21:58:45|2.1675
21:58:46|2.1674
21:58:46|2.1669
21:58:47|2.1669
21:58:49|2.1669
21:58:50|2.1669
21:58:50|2.166
21:58:52|2.1658
21:58:53|2.1658
21:58:54|2.1641
21:58:55|2.1643
21:58:56|2.1643
21:58:57|2.1653
21:58:58|2.1659
21:58:59|2.1659
21:59:00|2.1625
21:59:00|2.1618
21:59:02|2.1648
21:59:02|2.1644
21:59:03|2.1655
21:59:04|2.1664
21:59:05|2.1641
21:59:07|2.1636
21:59:08|2.1664
21:59:09|2.1652
21:59:10|2.1652
21:59:11|2.1645
21:59:12|2.1641
21:59:13|2.1641
21:59:14|2.1656
21:59:15|2.1648
21:59:16|2.1607
21:59:17|2.1597
21:59:18|2.1597
21:59:19|2.1599
21:59:20|2.1632
21:59:21|2.1619
21:59:22|2.1619
21:59:23|2.1619
21:59:24|2.1621
21:59:25|2.1625
21:59:26|2.1637
21:59:27|2.1637
21:59:28|2.1606
21:59:29|2.1602
21:59:31|2.1596
21:59:31|2.1605
21:59:32|2.1601
21:59:34|2.1603
21:59:34|2.1606
21:59:36|2.1604
21:59:37|2.1604
21:59:37|2.1606
21:59:38|2.1606
21:59:40|2.1606
21:59:41|2.1617
21:59:42|2.1622
21:59:42|2.1626
21:59:43|2.1635
21:59:44|2.1655
21:59:46|2.1651
21:59:47|2.1651
21:59:48|2.1654
21:59:48|2.1654
21:59:49|2.1654
21:59:51|2.1644
21:59:52|2.1649
21:59:53|2.1649
21:59:53|2.1648
21:59:55|2.164
21:59:55|2.1649
21:59:57|2.1642
21:59:57|2.1642
21:59:59|2.1655
22:00:00|2.1655
22:00:00|2.1636
22:00:02|2.1636
22:00:03|2.1631
22:00:03|2.1623
22:00:05|2.1633
22:00:06|2.1629
22:00:07|2.1629
22:00:08|2.1642
22:00:09|2.1649
22:00:10|2.163
22:00:11|2.1638
22:00:12|2.1595
22:00:13|2.1587
22:00:15|2.1587
22:00:15|2.1583
22:00:16|2.1582
22:00:17|2.1581
22:00:18|2.1578
22:00:19|2.1582
22:00:20|2.1581
22:00:21|2.1583
22:00:22|2.1582
22:00:23|2.1582
22:00:24|2.1583
22:00:26|2.1583
22:00:27|2.1582
22:00:27|2.1578
22:00:29|2.1577
22:00:30|2.1577
22:00:31|2.1585
22:00:32|2.1596
22:00:33|2.1587
22:00:34|2.159
22:00:35|2.156
22:00:36|2.1565
22:00:37|2.1585
22:00:38|2.1559
22:00:39|2.1555
22:00:40|2.1546
22:00:41|2.1546
22:00:42|2.1542
22:00:43|2.1548
22:00:44|2.1557
22:00:45|2.1564
22:00:46|2.1561
22:00:47|2.1561
22:00:48|2.1559
22:00:49|2.1557
22:00:50|2.1556
22:00:51|2.1542
22:00:52|2.1536
22:00:53|2.1534
22:00:54|2.1534
22:00:55|2.153
22:00:57|2.1525
22:00:57|2.1522
22:01:00|2.152
22:01:00|2.1508
22:01:02|2.1496
22:01:02|2.1492
22:01:04|2.1482
22:01:04|2.1482
22:01:05|2.1458
22:01:06|2.1449
22:01:07|2.146
22:01:08|2.1457
22:01:09|2.1442
22:01:11|2.1443
22:01:11|2.1443
22:01:12|2.145
22:01:13|2.1441
22:01:14|2.1444
22:01:16|2.1471
22:01:16|2.145
22:01:17|2.1482
22:01:18|2.146
22:01:19|2.1452
22:01:20|2.1473
22:01:22|2.1484
22:01:22|2.1483
22:01:24|2.1479
22:01:24|2.146
22:01:25|2.1484
22:01:27|2.1483
22:01:28|2.1483
22:01:29|2.1478
22:01:30|2.1467
22:01:31|2.1457
22:01:33|2.1452
22:01:33|2.1456
22:01:35|2.1454
22:01:35|2.1452
22:01:36|2.1453
22:01:38|2.1442
22:01:38|2.1442
22:01:39|2.1437
22:01:40|2.1438
22:01:41|2.1437
22:01:43|2.1437
22:01:44|2.1441
22:01:45|2.1448
22:01:46|2.1452
22:01:47|2.1452
22:01:49|2.1444
22:01:49|2.1449
22:01:51|2.1452
22:01:51|2.1454
22:01:52|2.1454
22:01:53|2.1454
22:01:54|2.1454
22:01:55|2.1443
22:01:57|2.1452
22:01:57|2.1449
22:01:59|2.1456
22:02:00|2.1456
22:02:01|2.1464
22:02:02|2.1464
22:02:03|2.149
22:02:04|2.1503
22:02:05|2.1548
22:02:06|2.152
22:02:07|2.1537
22:02:08|2.1533
22:02:09|2.1522
22:02:10|2.1514
22:02:11|2.1517
22:02:12|2.153
22:02:13|2.1525
22:02:14|2.1528
22:02:15|2.1533
22:02:16|2.1532
22:02:17|2.1525
22:02:18|2.1525
22:02:19|2.1532
22:02:20|2.152
22:02:21|2.1531
22:02:22|2.1529
22:02:23|2.1529
22:02:24|2.1523
22:02:25|2.1489
22:02:26|2.1488
22:02:27|2.1477
22:02:29|2.1477
22:02:29|2.1452
22:02:31|2.1437
22:02:32|2.1446
22:02:32|2.1426
22:02:33|2.1429
22:02:35|2.1439
22:02:35|2.1443
22:02:37|2.1426
22:02:38|2.1448
22:02:39|2.1456
22:02:40|2.1454
22:02:41|2.1429
22:02:41|2.1425
22:02:43|2.1418
22:02:44|2.1418
22:02:45|2.143
22:02:46|2.143
22:02:47|2.1427
22:02:48|2.1452
22:02:49|2.145
22:02:50|2.1442
22:02:51|2.1435
22:02:52|2.1435
22:02:53|2.1441
22:02:54|2.1442
22:02:55|2.1442
22:02:56|2.143
22:02:57|2.1437
22:02:58|2.1441
22:02:59|2.1422
22:03:00|2.1422
22:03:01|2.1438
22:03:02|2.1438
22:03:03|2.1453
22:03:05|2.1444
22:03:05|2.1439
22:03:07|2.1423
22:03:07|2.1449
22:03:08|2.1452
22:03:10|2.1453
22:03:11|2.1453
22:03:12|2.1456
22:03:13|2.1445
22:03:14|2.1446
22:03:15|2.1454
22:03:16|2.1452
22:03:17|2.1456
22:03:18|2.1437
22:03:19|2.1447
22:03:20|2.1437
22:03:21|2.1441
22:03:22|2.1451
22:03:23|2.1457
22:03:24|2.1452
22:03:25|2.1451
22:03:26|2.1451
22:03:27|2.1445
22:03:28|2.1432
22:03:29|2.1436
22:03:31|2.1438
22:03:31|2.1443
22:03:33|2.1441
22:03:33|2.1447
22:03:36|2.1459
22:03:36|2.1459
22:03:37|2.1457
22:03:38|2.1457
22:03:40|2.1441
22:03:40|2.1451
22:03:42|2.145
22:03:43|2.1453
22:03:44|2.1449
22:03:45|2.1459
22:03:46|2.1449
22:03:47|2.143
22:03:48|2.1447
22:03:49|2.1443
22:03:50|2.1445
22:03:51|2.1442
22:03:53|2.1433
22:03:53|2.1434
22:03:55|2.1439
22:03:55|2.1444
22:03:56|2.1445
22:03:57|2.1445
22:03:58|2.1444
22:03:59|2.144
22:04:01|2.1415
22:04:02|2.1422
22:04:02|2.1413
22:04:03|2.1403
22:04:05|2.14
22:04:06|2.14
22:04:07|2.1401
22:04:08|2.1405
22:04:09|2.141
22:04:10|2.141
22:04:11|2.1409
22:04:12|2.1402
22:04:13|2.1415
22:04:14|2.1416
22:04:15|2.1422
22:04:16|2.142
22:04:17|2.1426
22:04:18|2.1426
22:04:19|2.1416
22:04:20|2.1422
22:04:21|2.1426
22:04:22|2.1427
22:04:23|2.1428
22:04:24|2.1429
22:04:25|2.1418
22:04:26|2.1427
22:04:27|2.1428
22:04:28|2.14
22:04:30|2.14
22:04:31|2.1388
22:04:33|2.1376
22:04:34|2.1354
22:04:35|2.1354
22:04:35|2.1373
22:04:37|2.1372
22:04:37|2.1365
22:04:39|2.1364
22:04:40|2.1362
22:04:41|2.1362
22:04:42|2.1366
22:04:43|2.136
22:04:44|2.1377
22:04:45|2.1382
22:04:47|2.1399
22:04:47|2.14
22:04:48|2.1427
22:04:49|2.1426
22:04:51|2.1428
22:04:52|2.1428
22:04:53|2.1457
22:04:53|2.1473
22:04:54|2.1477
22:04:56|2.1454
22:04:57|2.142
22:04:58|2.1428
22:04:59|2.1434
22:05:00|2.1427
22:05:00|2.1445
22:05:02|2.1454
22:05:03|2.1445
22:05:04|2.1439
22:05:05|2.1438
22:05:05|2.1452
22:05:06|2.1483
22:05:07|2.1488
22:05:09|2.1497
22:05:10|2.1501
22:05:12|2.1539
22:05:12|2.1549
22:05:13|2.1554
22:05:14|2.1557
22:05:15|2.153
22:05:16|2.1526
22:05:18|2.1525
22:05:19|2.1489
22:05:20|2.1484
22:05:20|2.1481
22:05:22|2.1517
22:05:23|2.1515
22:05:23|2.1482
22:05:25|2.1488
22:05:25|2.1459
22:05:26|2.1457
22:05:28|2.1477
22:05:29|2.147
22:05:30|2.1489
22:05:31|2.1481
22:05:32|2.1471
22:05:33|2.1461
22:05:34|2.1472
22:05:35|2.1458
22:05:36|2.1459
22:05:37|2.1466
22:05:38|2.1438
22:05:39|2.137
22:05:40|2.1367
22:05:41|2.1359
22:05:42|2.1358
22:05:43|2.1391
22:05:44|2.1373
22:05:45|2.1387
22:05:46|2.1397
22:05:47|2.1382
22:05:48|2.1381
22:05:49|2.1381
22:05:50|2.1381
22:05:51|2.1381
22:05:52|2.1401
22:05:53|2.1411
22:05:54|2.1401
22:05:55|2.1392
22:05:56|2.1389
22:05:57|2.1389
22:05:58|2.1389
22:05:59|2.1391
22:06:00|2.1393
22:06:01|2.14
22:06:02|2.14
22:06:03|2.1419
22:06:04|2.1423
22:06:05|2.1437
22:06:06|2.1452
22:06:07|2.1468
22:06:08|2.145
22:06:09|2.1433
22:06:10|2.1421
22:06:11|2.1421
22:06:12|2.1427
22:06:13|2.1417
22:06:14|2.1389
22:06:15|2.138
22:06:16|2.1386
22:06:17|2.1383
22:06:18|2.1368
22:06:19|2.1363
22:06:21|2.136
22:06:21|2.138
22:06:22|2.1377
22:06:23|2.1365
22:06:24|2.1359
22:06:25|2.1354
22:06:26|2.1354
22:06:27|2.1365
22:06:28|2.1367
22:06:29|2.1379
22:06:30|2.1379
22:06:32|2.1379
22:06:34|2.1365
22:06:35|2.1354
22:06:36|2.1352
22:06:37|2.1342
22:06:39|2.1345
22:06:39|2.1352
22:06:41|2.1356
22:06:41|2.135
22:06:42|2.1373
22:06:44|2.1368
22:06:45|2.1399
22:06:45|2.14
22:06:47|2.141
22:06:48|2.1395
22:06:48|2.1383
22:06:50|2.1365
22:06:51|2.1371
22:06:52|2.138
22:06:53|2.1373
22:06:54|2.1368
22:06:55|2.1354
22:06:56|2.1352
22:06:57|2.1352
22:06:58|2.1349
22:06:59|2.1356
22:07:01|2.1349
22:07:01|2.1342
22:07:03|2.1342
22:07:04|2.1356
22:07:04|2.1362
22:07:06|2.1361
22:07:07|2.1357
22:07:07|2.1351
22:07:09|2.1351
22:07:09|2.1349
22:07:10|2.1343
22:07:12|2.1316
22:07:12|2.1314
22:07:13|2.1301
22:07:14|2.1309
22:07:16|2.1318
22:07:16|2.1323
22:07:17|2.131
22:07:18|2.1309
22:07:19|2.1309
22:07:20|2.1309
22:07:21|2.1305
22:07:22|2.1301
22:07:23|2.13
22:07:24|2.13
22:07:25|2.1279
22:07:26|2.125
22:07:28|2.1237
22:07:28|2.1247
22:07:29|2.127
22:07:30|2.1278
22:07:31|2.127
22:07:33|2.1305
22:07:35|2.1297
22:07:36|2.1308
22:07:36|2.1313
22:07:38|2.1328
22:07:39|2.1324
22:07:40|2.1373
22:07:41|2.1356
22:07:42|2.1389
22:07:44|2.1392
22:07:45|2.1399
22:07:46|2.1404
22:07:47|2.1385
22:07:48|2.1356
22:07:49|2.1354
22:07:50|2.1339
22:07:51|2.1317
22:07:52|2.1318
22:07:53|2.1321
22:07:54|2.1324
22:07:56|2.1339
22:07:56|2.1354
22:07:57|2.1347
22:07:58|2.1356
22:07:59|2.1347
22:08:00|2.1346
22:08:02|2.1323
22:08:02|2.1324
22:08:03|2.1336
22:08:04|2.1328
22:08:05|2.1327
22:08:06|2.1321
22:08:07|2.1319
22:08:08|2.1311
22:08:09|2.1303
22:08:10|2.1304
22:08:11|2.1325
22:08:13|2.1331
22:08:13|2.1343
22:08:14|2.134
22:08:15|2.1369
22:08:16|2.1383
22:08:17|2.139
22:08:18|2.1374
22:08:19|2.1362
22:08:20|2.1362
22:08:21|2.1383
22:08:23|2.1383
22:08:23|2.1381
22:08:24|2.1389
22:08:25|2.1365
22:08:27|2.1343
22:08:27|2.1343
22:08:28|2.1343
22:08:29|2.1342
22:08:31|2.1344
22:08:31|2.1325
22:08:32|2.1339
22:08:34|2.1352
22:08:35|2.1374
22:08:36|2.1383
22:08:37|2.1393
22:08:39|2.1387
22:08:40|2.1396
22:08:41|2.1403
22:08:42|2.1417
22:08:43|2.14
22:08:45|2.1433
22:08:45|2.1447
22:08:47|2.1427
22:08:47|2.1402
22:08:48|2.139
22:08:49|2.1409
22:08:51|2.1402
22:08:51|2.1396
22:08:53|2.1406
22:08:53|2.1409
22:08:54|2.139
22:08:56|2.139
22:08:56|2.1419
22:08:58|2.1421
22:08:58|2.1421
22:09:00|2.1421
22:09:00|2.1412
22:09:01|2.1427
22:09:02|2.1411
22:09:03|2.144
22:09:04|2.1402
22:09:05|2.14
22:09:07|2.14
22:09:08|2.1398
22:09:09|2.1419
22:09:10|2.1419
22:09:11|2.1409
22:09:12|2.1394
22:09:13|2.1417
22:09:14|2.143
22:09:15|2.1427
22:09:17|2.1422
22:09:18|2.1439
22:09:18|2.1437
22:09:20|2.1443
22:09:20|2.1454
22:09:22|2.1472
22:09:22|2.1457
22:09:24|2.146
22:09:25|2.1463
22:09:26|2.147
22:09:27|2.147
22:09:28|2.1456
22:09:28|2.1456
22:09:30|2.1464
22:09:31|2.1456
22:09:31|2.1456
22:09:32|2.1469
22:09:33|2.1474
22:09:35|2.1479
22:09:36|2.149
22:09:37|2.1485
22:09:39|2.15
22:09:39|2.149
22:09:41|2.1477
22:09:42|2.1479
22:09:43|2.1484
22:09:44|2.1487
22:09:46|2.1493
22:09:47|2.1475
22:09:47|2.1457
22:09:49|2.1462
22:09:50|2.1451
22:09:50|2.147
22:09:52|2.1469
22:09:53|2.1469
22:09:54|2.1462
22:09:54|2.1449
22:09:56|2.145
22:09:57|2.1454
22:09:57|2.1469
22:09:58|2.1454
22:10:00|2.1462
22:10:01|2.1456
22:10:02|2.1469
22:10:03|2.1473
22:10:04|2.1464
22:10:05|2.1449
22:10:05|2.1452
22:10:06|2.1445
22:10:08|2.1457
22:10:08|2.1426
22:10:10|2.1423
22:10:10|2.1416
22:10:12|2.14
22:10:13|2.1393
22:10:14|2.1393
22:10:15|2.1389
22:10:15|2.1385
22:10:17|2.1405
22:10:18|2.1399
22:10:19|2.1395
22:10:19|2.1397
22:10:21|2.1406
22:10:21|2.1402
22:10:22|2.1392
22:10:24|2.1404
22:10:24|2.1392
22:10:26|2.14
22:10:27|2.1404
22:10:27|2.141
22:10:28|2.143
22:10:30|2.1421
22:10:31|2.1436
22:10:32|2.1438
22:10:33|2.1435
22:10:34|2.1429
22:10:35|2.1418
22:10:37|2.1441
22:10:37|2.1453
22:10:38|2.1461
22:10:39|2.1459
22:10:41|2.1447
22:10:41|2.1452
22:10:42|2.1463
22:10:43|2.1456
22:10:44|2.1455
22:10:46|2.1455
22:10:46|2.1477
22:10:48|2.1469
22:10:48|2.1486
22:10:49|2.148
22:10:51|2.1489
22:10:52|2.1493
22:10:53|2.1479
22:10:54|2.1474
22:10:55|2.1494
22:10:56|2.1485
22:10:57|2.1459
22:10:58|2.1469
22:11:00|2.1489
22:11:01|2.1479
22:11:02|2.1482
22:11:03|2.1472
22:11:03|2.1457
22:11:04|2.1441
22:11:05|2.1449
22:11:07|2.145
22:11:08|2.1438
22:11:09|2.1444
22:11:10|2.1436
22:11:11|2.1441
22:11:12|2.145
22:11:13|2.1451
22:11:13|2.1435
22:11:15|2.1423
22:11:15|2.1432
22:11:17|2.1432
22:11:18|2.1423
22:11:19|2.1405
22:11:20|2.1407
22:11:20|2.1412
22:11:22|2.1411
22:11:22|2.142
22:11:24|2.1431
22:11:25|2.1443
22:11:25|2.1442
22:11:27|2.1452
22:11:28|2.1461
22:11:28|2.1476
22:11:30|2.1477
22:11:31|2.1479
22:11:32|2.1456
22:11:32|2.1441
22:11:33|2.1442
22:11:35|2.1444
22:11:35|2.1452
22:11:38|2.1456
22:11:38|2.1466
22:11:40|2.1476
22:11:40|2.1481
22:11:42|2.148
22:11:42|2.1481
22:11:44|2.1479
22:11:45|2.1487
22:11:46|2.1478
22:11:47|2.1461
22:11:47|2.145
22:11:49|2.1461
22:11:51|2.1445
22:11:52|2.1425
22:11:53|2.1417
22:11:54|2.143
22:11:55|2.1408
22:11:57|2.1404
22:11:57|2.1428
22:11:58|2.1426
22:11:59|2.1423
22:12:00|2.1428
22:12:01|2.1418
22:12:02|2.1429
22:12:03|2.1434
22:12:04|2.1435
22:12:05|2.1417
22:12:06|2.1447
22:12:07|2.1429
22:12:08|2.1428
22:12:09|2.1428
22:12:10|2.1417
22:12:11|2.1415
22:12:12|2.1415
22:12:13|2.1425
22:12:14|2.1445
22:12:15|2.1459
22:12:16|2.1472
22:12:17|2.145
22:12:18|2.1475
22:12:19|2.1451
22:12:21|2.1473
22:12:22|2.1472
22:12:22|2.1469
22:12:23|2.1453
22:12:24|2.1458
22:12:25|2.1449
22:12:27|2.1453
22:12:27|2.1462
22:12:29|2.147
22:12:29|2.1468
22:12:31|2.1467
22:12:31|2.1472
22:12:33|2.148
22:12:34|2.1479
22:12:35|2.1487
22:12:36|2.1488
22:12:37|2.1517
22:12:38|2.1526
22:12:40|2.1535
22:12:41|2.1549
22:12:42|2.1561
22:12:43|2.1572
22:12:44|2.1575
22:12:45|2.158
22:12:45|2.1577
22:12:47|2.1573
22:12:48|2.1573
22:12:49|2.1573
22:12:49|2.1571
22:12:50|2.1571
22:12:51|2.1577
22:12:53|2.157
22:12:53|2.1559
22:12:54|2.1569
22:12:56|2.1582
22:12:56|2.1585
22:12:58|2.1571
22:12:59|2.1569
22:13:00|2.1569
22:13:01|2.1575
22:13:02|2.1579
22:13:03|2.1566
22:13:04|2.1556
22:13:05|2.1556
22:13:06|2.1558
22:13:07|2.1577
22:13:08|2.1584
22:13:09|2.1588
22:13:10|2.1597
22:13:11|2.1579
22:13:13|2.1587
22:13:13|2.1574
22:13:14|2.1574
22:13:16|2.1553
22:13:17|2.1564
22:13:18|2.1552
22:13:18|2.1563
22:13:19|2.1563
22:13:20|2.155
22:13:21|2.1565
22:13:22|2.1573
22:13:23|2.1584
22:13:24|2.159
22:13:25|2.1567
22:13:26|2.1579
22:13:27|2.1566
22:13:28|2.1571
22:13:29|2.1579
22:13:30|2.159
22:13:31|2.1589
22:13:32|2.1582
22:13:33|2.158
22:13:34|2.158
22:13:36|2.1576
22:13:36|2.1591
22:13:37|2.1585
22:13:38|2.1583
22:13:40|2.1577
22:13:41|2.1583
22:13:42|2.1581
22:13:43|2.1573
22:13:44|2.1574
22:13:45|2.1574
22:13:46|2.1574
22:13:47|2.1574
22:13:48|2.1577
22:13:49|2.1577
22:13:51|2.1568
22:13:52|2.156
22:13:53|2.1562
22:13:54|2.1562
22:13:55|2.1562
22:13:56|2.158
22:13:57|2.1577
22:13:58|2.1576
22:13:59|2.1584
22:14:00|2.1586
22:14:01|2.1587
22:14:02|2.1574
22:14:03|2.1591
22:14:04|2.1581
22:14:05|2.1588
22:14:06|2.1589
22:14:07|2.1589
22:14:08|2.1599
22:14:09|2.16
22:14:10|2.1578
22:14:11|2.1578
22:14:13|2.1578
22:14:13|2.1586
22:14:14|2.1592
22:14:15|2.1587
22:14:17|2.159
22:14:17|2.1586
22:14:18|2.1592
22:14:19|2.16
22:14:20|2.1589
22:14:21|2.1557
22:14:22|2.1563
22:14:24|2.1566
22:14:25|2.1564
22:14:26|2.1564
22:14:27|2.1566
22:14:28|2.1566
22:14:29|2.1576
22:14:30|2.1579
22:14:31|2.1573
22:14:32|2.1565
22:14:33|2.1561
22:14:34|2.1562
22:14:35|2.1566
22:14:36|2.156
22:14:37|2.1563
22:14:38|2.1581
22:14:39|2.1584
22:14:41|2.1577
22:14:41|2.1577
22:14:42|2.1579
22:14:43|2.1567
22:14:44|2.1569
22:14:46|2.1571
22:14:46|2.1571
22:14:47|2.157
22:14:49|2.157
22:14:50|2.1587
22:14:51|2.1587
22:14:52|2.1592
22:14:53|2.1592
22:14:55|2.1592
22:14:55|2.16
22:14:56|2.1599
22:14:57|2.16
22:14:59|2.16
22:14:59|2.1602
22:15:00|2.1606
22:15:02|2.1619
22:15:02|2.1631
22:15:04|2.1639
22:15:04|2.1648
22:15:06|2.1635
22:15:06|2.1628
22:15:07|2.1634
22:15:08|2.1648
22:15:09|2.164
22:15:10|2.1632
22:15:11|2.1641
22:15:12|2.1628
22:15:13|2.1641
22:15:14|2.1632
22:15:15|2.1626
22:15:16|2.163
22:15:17|2.1616
22:15:18|2.1633
22:15:19|2.1628
22:15:21|2.1621
22:15:21|2.1619
22:15:22|2.1622
22:15:24|2.1628
22:15:24|2.1641
22:15:25|2.1638
22:15:26|2.1632
22:15:27|2.1626
22:15:29|2.1626
22:15:29|2.1622
22:15:30|2.16
22:15:31|2.1602
22:15:32|2.1602
22:15:33|2.1615
22:15:35|2.1611
22:15:35|2.1597
22:15:36|2.16
22:15:37|2.16
22:15:38|2.16
22:15:39|2.16
22:15:41|2.158
22:15:42|2.1583
22:15:43|2.1583
22:15:44|2.1592
22:15:45|2.1598
22:15:46|2.16
22:15:47|2.1596
22:15:48|2.1596
22:15:49|2.1588
22:15:51|2.1598
22:15:52|2.158
22:15:53|2.1573
22:15:54|2.157
22:15:55|2.1568
22:15:56|2.1562
22:15:57|2.1556
22:15:58|2.1558
22:15:59|2.1557
22:16:00|2.1567
22:16:01|2.1568
22:16:02|2.1539
22:16:03|2.152
22:16:04|2.1494
22:16:05|2.1504
22:16:06|2.1512
22:16:07|2.1516
22:16:08|2.1496
22:16:09|2.1493
22:16:10|2.1505
22:16:11|2.1505
22:16:13|2.1481
22:16:13|2.1491
22:16:14|2.1495
22:16:15|2.1493
22:16:16|2.1491
22:16:17|2.1486
22:16:18|2.1476
22:16:19|2.1494
22:16:20|2.1508
22:16:21|2.151
22:16:22|2.1508
22:16:24|2.1516
22:16:25|2.1509
22:16:25|2.1512
22:16:26|2.1501
22:16:28|2.15
22:16:29|2.151
22:16:30|2.1493
22:16:31|2.1494
22:16:32|2.1506
22:16:33|2.1505
22:16:34|2.1502
22:16:36|2.1491
22:16:36|2.1498
22:16:37|2.15
22:16:38|2.1474
22:16:39|2.1482
22:16:40|2.147
22:16:41|2.1474
22:16:43|2.1481
22:16:44|2.1454
22:16:46|2.1475
22:16:46|2.1476
22:16:47|2.1486
22:16:48|2.149
22:16:50|2.1487
22:16:51|2.1491
22:16:52|2.15
22:16:52|2.1493
22:16:54|2.149
22:16:55|2.15
22:16:56|2.1489
22:16:57|2.1488
22:16:58|2.1482
22:16:59|2.1472
22:17:00|2.1476
22:17:01|2.1462
22:17:03|2.1481
22:17:03|2.1449
22:17:04|2.1446
22:17:06|2.1433
22:17:06|2.1426
22:17:07|2.1421
22:17:09|2.1422
22:17:10|2.1429
22:17:10|2.1425
22:17:12|2.142
22:17:13|2.1419
22:17:13|2.1414
22:17:14|2.1413
22:17:15|2.1408
22:17:17|2.1394
22:17:17|2.1384
22:17:18|2.1404
22:17:19|2.1406
22:17:20|2.1408
22:17:22|2.1388
22:17:23|2.1382
22:17:24|2.1387
22:17:25|2.139
22:17:26|2.1388
22:17:27|2.1388
22:17:28|2.1388
22:17:29|2.1389
22:17:30|2.1385
22:17:31|2.1386
22:17:32|2.1398
22:17:33|2.1387
22:17:34|2.1387
22:17:35|2.1387
22:17:36|2.1387
22:17:37|2.1397
22:17:38|2.1421
22:17:39|2.1434
22:17:40|2.144
22:17:41|2.1465
22:17:42|2.1465
22:17:43|2.1484
22:17:44|2.1464
22:17:45|2.1457
22:17:46|2.147
22:17:47|2.143
22:17:49|2.144
22:17:50|2.1441
22:17:50|2.1438
22:17:51|2.1444
22:17:52|2.1427
22:17:54|2.1427
22:17:54|2.1431
22:17:56|2.1449
22:17:57|2.1449
22:17:57|2.1459
22:17:59|2.1455
22:17:59|2.1455
22:18:00|2.1452
22:18:01|2.1452
22:18:02|2.143
22:18:04|2.1408
22:18:04|2.1422
22:18:07|2.1439
22:18:08|2.1445
22:18:09|2.146
22:18:10|2.1466
22:18:11|2.1451
22:18:12|2.1444
22:18:13|2.1439
22:18:14|2.1428
22:18:15|2.1428
22:18:16|2.1424
22:18:17|2.1419
22:18:18|2.1437
22:18:19|2.1441
22:18:20|2.1442
22:18:21|2.1447
22:18:22|2.1448
22:18:23|2.1454
22:18:24|2.1469
22:18:25|2.1485
22:18:26|2.1485
22:18:27|2.15
22:18:28|2.1522
22:18:29|2.1527
22:18:30|2.1528
22:18:31|2.1523
22:18:32|2.1523
22:18:33|2.153
22:18:34|2.1562
22:18:35|2.156
22:18:36|2.1561
22:18:37|2.157
22:18:38|2.1571
22:18:39|2.1571
22:18:40|2.1578
22:18:41|2.1576
22:18:42|2.158
22:18:43|2.157
22:18:44|2.1564
22:18:46|2.1564
22:18:47|2.1569
22:18:47|2.1571
22:18:48|2.1582
22:18:50|2.155
22:18:51|2.1557
22:18:52|2.1554
22:18:53|2.1554
22:18:53|2.1548
22:18:54|2.1549
22:18:56|2.156
22:18:57|2.1557
22:18:57|2.1548
22:18:59|2.1548
22:19:00|2.1548
22:19:00|2.1544
22:19:02|2.1524
22:19:03|2.1534
22:19:04|2.1534
22:19:05|2.1543
22:19:05|2.1551
22:19:07|2.1569
22:19:08|2.1569
22:19:09|2.1583
22:19:10|2.1592
22:19:11|2.1597
22:19:12|2.1627
22:19:13|2.1627
22:19:14|2.1627
22:19:15|2.1623
22:19:16|2.1632
22:19:17|2.1632
22:19:18|2.163
22:19:19|2.1621
22:19:20|2.163
22:19:22|2.1599
22:19:23|2.1598
22:19:24|2.1595
22:19:25|2.1598
22:19:25|2.1621
22:19:26|2.162
22:19:28|2.1617
22:19:29|2.1617
22:19:29|2.1617
22:19:30|2.1606
22:19:31|2.1596
22:19:32|2.1597
22:19:33|2.1597
22:19:35|2.1589
22:19:35|2.1584
22:19:37|2.1584
22:19:37|2.1597
22:19:38|2.1584
22:19:39|2.1581
22:19:41|2.1566
22:19:42|2.156
22:19:43|2.158
22:19:44|2.1585
22:19:46|2.1582
22:19:47|2.1593
22:19:48|2.1581
22:19:49|2.1598
22:19:50|2.162
22:19:51|2.1609
22:19:52|2.1617
22:19:53|2.1615
22:19:55|2.1593
22:19:56|2.1593
22:19:56|2.1593
22:19:57|2.161
22:19:59|2.1611
22:20:00|2.164
22:20:01|2.1651
22:20:02|2.1659
22:20:03|2.1652
22:20:04|2.17
22:20:05|2.17
22:20:07|2.171
22:20:08|2.1734
22:20:08|2.1725
22:20:09|2.1723
22:20:10|2.1718
22:20:11|2.1709
22:20:13|2.1703
22:20:14|2.1713
22:20:14|2.1695
22:20:15|2.1707
22:20:17|2.1707
22:20:18|2.1703
22:20:18|2.1714
22:20:19|2.1713
22:20:20|2.1716
22:20:22|2.173
22:20:23|2.1746
22:20:24|2.1734
22:20:25|2.1733
22:20:26|2.1736
22:20:26|2.1735
22:20:27|2.1734
22:20:28|2.1732
22:20:30|2.1732
22:20:31|2.1732
22:20:32|2.1738
22:20:33|2.1721
22:20:34|2.1721
22:20:34|2.1721
22:20:36|2.1721
22:20:36|2.1735
22:20:37|2.1736
22:20:39|2.1734
22:20:39|2.1746
22:20:40|2.1746
22:20:42|2.1746
22:20:42|2.1746
22:20:44|2.1732
22:20:44|2.1738
22:20:47|2.1744
22:20:47|2.1746
22:20:48|2.1744
22:20:49|2.1734
22:20:51|2.1707
22:20:51|2.1738
22:20:52|2.1723
22:20:53|2.1717
22:20:54|2.172
22:20:56|2.1734
22:20:56|2.1736
22:20:58|2.1722
22:20:58|2.1722
22:20:59|2.1714
22:21:00|2.1714
22:21:01|2.1706
22:21:03|2.1704
22:21:03|2.1705
22:21:04|2.1714
22:21:06|2.1719
22:21:06|2.1736
22:21:07|2.1739
22:21:08|2.1741
22:21:09|2.1746
22:21:10|2.1746
22:21:11|2.1751
22:21:13|2.1751
22:21:14|2.1769
22:21:14|2.1769
22:21:15|2.1778
22:21:16|2.1778
22:21:18|2.1778
22:21:19|2.1785
22:21:20|2.1782
22:21:21|2.1762
22:21:22|2.1766
22:21:23|2.1803
22:21:24|2.1803
22:21:25|2.1825
22:21:26|2.1824
22:21:27|2.1824
22:21:28|2.1815
22:21:29|2.1806
22:21:30|2.1805
22:21:31|2.1806
22:21:32|2.1806
22:21:33|2.1813
22:21:34|2.1819
22:21:35|2.1818
22:21:36|2.1813
22:21:37|2.1822
22:21:38|2.182
22:21:39|2.1827
22:21:40|2.1823
22:21:41|2.1814
22:21:42|2.1809
22:21:43|2.1806
22:21:44|2.1806
22:21:45|2.18
22:21:46|2.1801
22:21:48|2.18
22:21:49|2.1809
22:21:49|2.181
22:21:51|2.1823
22:21:52|2.1822
22:21:53|2.1822
22:21:54|2.1816
22:21:56|2.1791
22:21:57|2.1768
22:21:58|2.1761
22:22:00|2.1761
22:22:00|2.1775
22:22:01|2.1782
22:22:02|2.1747
22:22:03|2.1764
22:22:05|2.1761
22:22:05|2.1761
22:22:07|2.176
22:22:07|2.1766
22:22:08|2.1768
22:22:09|2.1772
22:22:10|2.1772
22:22:12|2.1779
22:22:12|2.1779
22:22:13|2.1793
22:22:14|2.1785
22:22:15|2.1776
22:22:16|2.1772
22:22:17|2.1772
22:22:18|2.1767
22:22:19|2.1767
22:22:20|2.1769
22:22:21|2.1767
22:22:23|2.1765
22:22:23|2.1754
22:22:24|2.1755
22:22:26|2.1769
22:22:27|2.1765
22:22:28|2.1766
22:22:28|2.1766
22:22:29|2.1779
22:22:31|2.1772
22:22:32|2.1758
22:22:32|2.1757
22:22:33|2.1754
22:22:34|2.176
22:22:35|2.177
22:22:36|2.1772
22:22:38|2.1769
22:22:39|2.1768
22:22:40|2.1775
22:22:40|2.177
22:22:41|2.177
22:22:42|2.1772
22:22:44|2.1764
22:22:44|2.1765
22:22:45|2.1765
22:22:46|2.1753
22:22:47|2.1756
22:22:48|2.1757
22:22:50|2.1752
22:22:51|2.1736
22:22:52|2.1733
22:22:53|2.1729
22:22:54|2.1742
22:22:55|2.1745
22:22:56|2.1766
22:22:57|2.1767
22:22:58|2.1777
22:22:59|2.176
22:23:00|2.1745
22:23:01|2.1759
22:23:02|2.1759
22:23:03|2.1766
22:23:04|2.1775
22:23:05|2.178
22:23:06|2.1774
22:23:07|2.1783
22:23:08|2.1795
22:23:09|2.1801
22:23:10|2.1798
22:23:12|2.1798
22:23:12|2.1824
22:23:13|2.1806
22:23:14|2.1796
22:23:15|2.1787
22:23:17|2.1769
22:23:18|2.1776
22:23:18|2.1771
22:23:19|2.1771
22:23:20|2.1777
22:23:22|2.1765
22:23:23|2.1779
22:23:24|2.178
22:23:25|2.1777
22:23:26|2.1774
22:23:27|2.1801
22:23:28|2.1817
22:23:29|2.1823
22:23:30|2.1816
22:23:31|2.1826
22:23:32|2.1816
22:23:33|2.1812
22:23:34|2.1818
22:23:35|2.1818
22:23:36|2.1814
22:23:37|2.1813
22:23:38|2.1822
22:23:39|2.1836
22:23:40|2.1816
22:23:41|2.1827
22:23:42|2.1827
22:23:43|2.1816
22:23:44|2.1816
22:23:45|2.1821
22:23:46|2.1824
22:23:47|2.1824
22:23:48|2.1823
22:23:49|2.1819
22:23:51|2.1822
22:23:52|2.1819
22:23:52|2.1817
22:23:54|2.1822
22:23:56|2.1827
22:23:56|2.1829
22:23:58|2.1831
22:23:58|2.1831
22:24:00|2.1832
22:24:01|2.1829
22:24:02|2.1841
22:24:03|2.1841
22:24:04|2.1841
22:24:05|2.1841
22:24:07|2.1844
22:24:07|2.1852
22:24:08|2.1863
22:24:09|2.1861
22:24:11|2.1865
22:24:12|2.1868
22:24:12|2.1975
22:24:13|2.1969
22:24:14|2.1957
22:24:15|2.1971
22:24:16|2.1965
22:24:17|2.197
22:24:18|2.1967
22:24:19|2.1971
22:24:20|2.2
22:24:22|2.1988
22:24:22|2.1983
22:24:23|2.1964
22:24:24|2.1969
22:24:25|2.1971
22:24:27|2.1986
22:24:28|2.1994
22:24:28|2.2001
22:24:30|2.2012
22:24:31|2.1988
22:24:31|2.1991
22:24:33|2.1988
22:24:34|2.1987
22:24:34|2.1984
22:24:35|2.1988
22:24:37|2.1992
22:24:38|2.199
22:24:39|2.199
22:24:40|2.1983
22:24:40|2.1972
22:24:41|2.1965
22:24:43|2.1965
22:24:44|2.1958
22:24:45|2.1975
22:24:46|2.1969
22:24:47|2.1972
22:24:49|2.1968
22:24:50|2.197
22:24:51|2.1964
22:24:52|2.1941
22:24:54|2.1929
22:24:55|2.1928
22:24:55|2.1941
22:24:56|2.1944
22:24:58|2.1928
22:25:00|2.1947
22:25:01|2.194
22:25:02|2.1941
22:25:03|2.1946
22:25:04|2.1952
22:25:05|2.1944
22:25:06|2.1945
22:25:08|2.1956
22:25:08|2.1958
22:25:09|2.196
22:25:10|2.1959
22:25:11|2.1959
22:25:13|2.1959
22:25:14|2.1962
22:25:15|2.1956
22:25:16|2.1959
22:25:16|2.1943
22:25:17|2.195
22:25:19|2.1939
22:25:19|2.1939
22:25:20|2.1926
22:25:21|2.1916
22:25:23|2.1916
22:25:23|2.19
22:25:24|2.1842
22:25:25|2.186
22:25:26|2.187
22:25:27|2.1869
22:25:28|2.1869
22:25:29|2.1858
22:25:30|2.1835
22:25:32|2.1832
22:25:32|2.1834
22:25:33|2.1824
22:25:34|2.1838
22:25:35|2.1851
22:25:36|2.1871
22:25:37|2.1866
22:25:39|2.1873
22:25:39|2.1879
22:25:40|2.1848
22:25:41|2.1848
22:25:43|2.186
22:25:43|2.1869
22:25:44|2.1873
22:25:45|2.1881
22:25:46|2.1891
22:25:48|2.1904
22:25:48|2.1916
22:25:49|2.1929
22:25:51|2.1933
22:25:52|2.1933
22:25:53|2.1945
22:25:54|2.1958
22:25:55|2.1965
22:25:56|2.199
22:25:57|2.1983
22:25:59|2.1974
22:25:59|2.1977
22:26:01|2.2002
22:26:01|2.2023
22:26:02|2.2018
22:26:03|2.1995
22:26:05|2.1993
22:26:06|2.1987
22:26:06|2.1988
22:26:08|2.1984
22:26:09|2.1996
22:26:10|2.1996
22:26:11|2.1995
22:26:12|2.1987
22:26:13|2.1985
22:26:14|2.1984
22:26:15|2.1989
22:26:16|2.1989
22:26:17|2.1953
22:26:18|2.1962
22:26:19|2.1951
22:26:20|2.1941
22:26:21|2.1938
22:26:22|2.1932
22:26:24|2.1901
22:26:25|2.1924
22:26:25|2.1933
22:26:26|2.1928
22:26:27|2.1925
22:26:28|2.193
22:26:29|2.193
22:26:30|2.1927
22:26:32|2.1927
22:26:33|2.1923
22:26:34|2.1923
22:26:34|2.193
22:26:36|2.1927
22:26:37|2.1931
22:26:38|2.1931
22:26:39|2.1949
22:26:40|2.1973
22:26:41|2.1962
22:26:42|2.1973
22:26:43|2.1947
22:26:44|2.1947
22:26:45|2.1949
22:26:46|2.1962
22:26:47|2.1951
22:26:48|2.1975
22:26:49|2.1957
22:26:50|2.1968
22:26:51|2.1975
22:26:53|2.1998
22:26:53|2.2001
22:26:55|2.1993
22:26:56|2.1992
22:26:56|2.1998
22:26:58|2.1995
22:26:59|2.2002
22:27:00|2.1998
22:27:00|2.203
22:27:02|2.202
22:27:03|2.2037
22:27:04|2.2042
22:27:05|2.2024
22:27:06|2.2027
22:27:07|2.2029
22:27:08|2.2028
22:27:09|2.2018
22:27:10|2.2005
22:27:11|2.2007
22:27:12|2.2012
22:27:13|2.2016
22:27:14|2.2016
22:27:15|2.2027
22:27:16|2.2022
22:27:17|2.2008
22:27:18|2.1999
22:27:19|2.201
22:27:20|2.1999
22:27:21|2.1956
22:27:22|2.1957
22:27:23|2.1966
22:27:24|2.1957
22:27:25|2.1957
22:27:26|2.1961
22:27:27|2.1961
22:27:28|2.1978
22:27:29|2.1978
22:27:30|2.1953
22:27:31|2.1945
22:27:32|2.1947
22:27:33|2.1955
22:27:34|2.1955
22:27:35|2.1956
22:27:36|2.195
22:27:37|2.1951
22:27:38|2.1955
22:27:39|2.1954
22:27:40|2.1954
22:27:41|2.1953
22:27:42|2.1965
22:27:43|2.1965
22:27:44|2.1964
22:27:45|2.1964
22:27:46|2.1975
22:27:47|2.1974
22:27:48|2.1973
22:27:49|2.1989
22:27:50|2.1996
22:27:51|2.1999
22:27:52|2.1985
22:27:54|2.1992
22:27:55|2.2003
22:27:56|2.2
22:27:58|2.2003
22:27:59|2.1985
22:28:00|2.1988
22:28:00|2.1987
22:28:02|2.1977
22:28:02|2.1967
22:28:03|2.1959
22:28:04|2.1962
22:28:06|2.196
22:28:06|2.1957
22:28:08|2.1983
22:28:09|2.1988
22:28:10|2.1979
22:28:11|2.1973
22:28:12|2.1973
22:28:13|2.1975
22:28:14|2.1986
22:28:15|2.1986
22:28:16|2.198
22:28:17|2.1965
22:28:18|2.1975
22:28:19|2.1975
22:28:20|2.1971
22:28:21|2.199
22:28:22|2.1987
22:28:23|2.1989
22:28:24|2.2009
22:28:25|2.2008
22:28:26|2.2008
22:28:27|2.2
22:28:28|2.2002
22:28:29|2.2012
22:28:30|2.2012
22:28:31|2.2021
22:28:32|2.2043
22:28:33|2.2019
22:28:34|2.2019
22:28:35|2.2037
22:28:36|2.2028
22:28:37|2.2034
22:28:38|2.2034
22:28:39|2.2034
22:28:40|2.2049
22:28:41|2.2032
22:28:43|2.2033
22:28:43|2.2035
22:28:44|2.2035
22:28:45|2.2033
22:28:46|2.204
22:28:47|2.204
22:28:48|2.2043
22:28:49|2.204
22:28:50|2.2037
22:28:51|2.2036
22:28:52|2.2034
22:28:54|2.2056
22:28:56|2.2053
22:28:57|2.2051
22:28:58|2.206
22:28:59|2.2051
22:29:00|2.2046
22:29:00|2.2039
22:29:01|2.2053
22:29:02|2.2053
22:29:04|2.2034
22:29:04|2.2045
22:29:05|2.2049
22:29:07|2.2049
22:29:07|2.2033
22:29:09|2.2039
22:29:09|2.2047
22:29:10|2.2047
22:29:12|2.2046
22:29:13|2.2053
22:29:14|2.2055
22:29:14|2.2055
22:29:16|2.2049
22:29:17|2.2049
22:29:18|2.2049
22:29:19|2.2051
22:29:19|2.2047
22:29:21|2.2042
22:29:21|2.2039
22:29:23|2.2041
22:29:24|2.2035
22:29:24|2.2051
22:29:26|2.2049
22:29:26|2.2042
22:29:28|2.2033
22:29:29|2.2033
22:29:30|2.2004
22:29:30|2.2019
22:29:32|2.2019
22:29:33|2.2024
22:29:33|2.2025
22:29:35|2.2007
22:29:36|2.2007
22:29:36|2.201
22:29:38|2.201
22:29:38|2.2014
22:29:39|2.2
22:29:41|2.2009
22:29:42|2.2008
22:29:43|2.2003
22:29:43|2.1991
22:29:44|2.1991
22:29:45|2.1996
22:29:46|2.1996
22:29:47|2.1996
22:29:48|2.2
22:29:50|2.2005
22:29:51|2.2005
22:29:51|2.2005
22:29:53|2.2013
22:29:54|2.2016
22:29:54|2.2016
22:29:56|2.2016
22:29:58|2.2009
22:29:59|2.1998
22:29:59|2.1997
22:30:01|2.1983
22:30:01|2.2008
22:30:03|2.2032
22:30:04|2.2011
22:30:04|2.1985
22:30:06|2.2001
22:30:06|2.1988
22:30:07|2.1995
22:30:09|2.1999
22:30:09|2.1999
22:30:10|2.2005
22:30:11|2.2014
22:30:12|2.2006
22:30:13|2.2002
22:30:14|2.199
22:30:16|2.199
22:30:16|2.199
22:30:17|2.1996
22:30:18|2.1994
22:30:19|2.1998
22:30:21|2.2004
22:30:21|2.2022
22:30:22|2.2027
22:30:23|2.2027
22:30:24|2.2012
22:30:26|2.2011
22:30:26|2.2016
22:30:27|2.2023
22:30:28|2.2023
22:30:30|2.2041
22:30:31|2.204
22:30:31|2.2038
22:30:33|2.2038
22:30:33|2.2062
22:30:34|2.2042
22:30:36|2.2042
22:30:36|2.2049
22:30:37|2.204
22:30:38|2.2042
22:30:40|2.2041
22:30:40|2.2041
22:30:41|2.2024
22:30:42|2.2027
22:30:43|2.2029
22:30:44|2.2025
22:30:45|2.2019
22:30:47|2.2021
22:30:47|2.2025
22:30:48|2.2025
22:30:49|2.2018
22:30:50|2.2017
22:30:51|2.2012
22:30:52|2.2019
22:30:53|2.2019
22:30:54|2.2019
22:30:56|2.2017
22:30:57|2.2011
22:30:59|2.2015
22:31:00|2.2035
22:31:01|2.2042
22:31:01|2.2034
22:31:03|2.2034
22:31:03|2.2034
22:31:04|2.2008
22:31:06|2.2015
22:31:07|2.202
22:31:08|2.1997
22:31:09|2.1994
22:31:10|2.1988
22:31:10|2.2
22:31:12|2.199
22:31:12|2.1996
22:31:14|2.1996
22:31:15|2.1979
22:31:16|2.1979
22:31:17|2.1979
22:31:18|2.1989
22:31:19|2.1987
22:31:20|2.1981
22:31:21|2.1972
22:31:22|2.199
22:31:23|2.2024
22:31:24|2.2024
22:31:26|2.2017
22:31:26|2.2014
22:31:27|2.1998
22:31:28|2.1998
22:31:29|2.1996
22:31:30|2.2015
22:31:31|2.2015
22:31:32|2.1987
22:31:33|2.1986
22:31:35|2.1996
22:31:35|2.1996
22:31:36|2.1996
22:31:38|2.201
22:31:38|2.2012
22:31:40|2.2033
22:31:41|2.2062
22:31:42|2.2049
22:31:42|2.2058
22:31:43|2.2059
22:31:44|2.2059
22:31:45|2.2056
22:31:46|2.2052
22:31:47|2.2054
22:31:48|2.2058
22:31:49|2.206
22:31:50|2.2048
22:31:51|2.2053
22:31:52|2.2062
22:31:54|2.2062
22:31:54|2.2052
22:31:55|2.2052
22:31:56|2.2044
22:31:58|2.2033
22:31:59|2.2046
22:32:00|2.2059
22:32:01|2.2062
22:32:02|2.2062
22:32:03|2.2055
22:32:04|2.2044
22:32:05|2.2044
22:32:06|2.204
22:32:08|2.2026
22:32:08|2.2032
22:32:10|2.2032
22:32:10|2.2049
22:32:12|2.2062
22:32:12|2.2053
22:32:13|2.2062
22:32:14|2.2069
22:32:16|2.2078
22:32:17|2.2091
22:32:17|2.2081
22:32:19|2.2082
22:32:20|2.2082
22:32:21|2.2074
22:32:22|2.2088
22:32:23|2.2094
22:32:24|2.208
22:32:25|2.208
22:32:26|2.208
22:32:27|2.2078
22:32:28|2.2081
22:32:29|2.2093
22:32:30|2.2078
22:32:31|2.2076
22:32:32|2.2071
22:32:33|2.2075
22:32:34|2.2077
22:32:35|2.2077
22:32:36|2.2088
22:32:37|2.2096
22:32:38|2.2093
22:32:39|2.2093
22:32:40|2.211
22:32:41|2.2111
22:32:42|2.2112
22:32:43|2.2111
22:32:44|2.2115
22:32:46|2.2109
22:32:46|2.211
22:32:47|2.2118
22:32:48|2.2115
22:32:49|2.2102
22:32:51|2.2096
22:32:52|2.2088
22:32:52|2.2093
22:32:53|2.2087
22:32:54|2.2087
22:32:55|2.2071
22:32:56|2.2062
22:32:57|2.2062
22:32:59|2.2061
22:33:00|2.2061
22:33:01|2.2061
22:33:02|2.2045
22:33:03|2.2046
22:33:04|2.2046
22:33:05|2.204
22:33:06|2.2044
22:33:07|2.2039
22:33:08|2.2043
22:33:09|2.204
22:33:10|2.204
22:33:11|2.204
22:33:12|2.204
22:33:13|2.2049
22:33:14|2.204
22:33:16|2.204
22:33:16|2.2049
22:33:18|2.2051
22:33:18|2.2047
22:33:19|2.2033
22:33:20|2.2027
22:33:21|2.2027
22:33:22|2.1994
22:33:23|2.2
22:33:24|2.1995
22:33:25|2.2002
22:33:26|2.1983
22:33:27|2.1982
22:33:28|2.1982
22:33:29|2.1984
22:33:30|2.198
22:33:31|2.1978
22:33:32|2.1985
22:33:33|2.199
22:33:34|2.1982
22:33:35|2.198
22:33:36|2.198
22:33:37|2.198
22:33:38|2.1963
22:33:39|2.1955
22:33:40|2.1969
22:33:41|2.1951
22:33:42|2.1962
22:33:43|2.1946
22:33:44|2.1946
22:33:48|2.1954
22:33:49|2.196
22:33:49|2.1965
22:33:51|2.1982
22:33:52|2.1961
22:33:52|2.1975
22:33:53|2.2004
22:33:55|2.1998
22:33:56|2.1994
22:33:56|2.1993
22:33:58|2.1995
22:33:59|2.1996
22:33:59|2.1996
22:34:02|2.2007
22:34:03|2.1996
22:34:04|2.1996
22:34:04|2.2016
22:34:05|2.2016
22:34:07|2.203
22:34:08|2.203
22:34:09|2.2034
22:34:10|2.2028
22:34:11|2.2028
22:34:12|2.2028
22:34:13|2.2026
22:34:14|2.202
22:34:15|2.202
22:34:16|2.2028
22:34:17|2.2025
22:34:19|2.2032
22:34:19|2.2026
22:34:20|2.2013
22:34:21|2.2021
22:34:23|2.2019
22:34:23|2.2014
22:34:24|2.2017
22:34:25|2.2011
22:34:26|2.1994
22:34:27|2.1991
22:34:29|2.1989
22:34:29|2.1985
22:34:30|2.1986
22:34:31|2.2003
22:34:32|2.1996
22:34:33|2.1999
22:34:34|2.2001
22:34:35|2.1998
22:34:36|2.1997
22:34:37|2.2021
22:34:38|2.203
22:34:39|2.2033
22:34:40|2.2032
22:34:41|2.2033
22:34:42|2.2033
22:34:43|2.2033
22:34:45|2.2037
22:34:45|2.204
22:34:47|2.2043
22:34:47|2.2052
22:34:48|2.2056
22:34:49|2.2054
22:34:50|2.2055
22:34:51|2.2049
22:34:52|2.2058
22:34:53|2.2062
22:34:54|2.2064
22:34:55|2.2058
22:34:57|2.2057
22:34:58|2.2057
22:34:59|2.205
22:35:00|2.2052
22:35:02|2.2021
22:35:02|2.2011
22:35:04|2.2039
22:35:05|2.2041
22:35:06|2.2044
22:35:07|2.2045
22:35:08|2.2042
22:35:09|2.2031
22:35:10|2.203
22:35:11|2.2028
22:35:12|2.2027
22:35:13|2.2034
22:35:15|2.2032
22:35:16|2.2034
22:35:17|2.2034
22:35:18|2.2035
22:35:19|2.2016
22:35:20|2.2017
22:35:21|2.2009
22:35:22|2.2016
22:35:23|2.2019
22:35:25|2.2034
22:35:26|2.2025
22:35:27|2.2031
22:35:28|2.2025
22:35:29|2.2024
22:35:30|2.2015
22:35:31|2.2033
22:35:32|2.2033
22:35:33|2.2026
22:35:34|2.202
22:35:35|2.2016
22:35:36|2.202
22:35:37|2.2022
22:35:38|2.2026
22:35:39|2.2019
22:35:40|2.2019
22:35:41|2.2021
22:35:42|2.2014
22:35:43|2.2017
22:35:44|2.2026
22:35:45|2.2026
22:35:46|2.2012
22:35:47|2.2009
22:35:48|2.2021
22:35:49|2.2014
22:35:50|2.2018
22:35:51|2.2037
22:35:52|2.2041
22:35:53|2.2028
22:35:54|2.2007
22:35:55|2.2011
22:35:56|2.2015
22:35:57|2.2015
22:35:58|2.2014
22:35:59|2.2012
22:36:00|2.202
22:36:01|2.203
22:36:02|2.2023
22:36:04|2.2012
22:36:04|2.2029
22:36:06|2.2011
22:36:07|2.2022
22:36:08|2.2022
22:36:09|2.2034
22:36:10|2.2026
22:36:11|2.2015
22:36:11|2.2013
22:36:13|2.2014
22:36:13|2.2015
22:36:14|2.2025
22:36:15|2.2033
22:36:17|2.205
22:36:17|2.205
22:36:18|2.205
22:36:20|2.205
22:36:20|2.205
22:36:21|2.2041
22:36:23|2.2041
22:36:24|2.2045
22:36:25|2.204
22:36:26|2.204
22:36:27|2.2031
22:36:28|2.2031
22:36:29|2.2038
22:36:30|2.2038
22:36:31|2.2045
22:36:32|2.2045
22:36:33|2.2049
22:36:34|2.205
22:36:35|2.2046
22:36:36|2.2047
22:36:37|2.2049
22:36:38|2.2037
22:36:39|2.2037
22:36:40|2.2037
22:36:41|2.2036
22:36:43|2.2024
22:36:43|2.2024
22:36:45|2.203
22:36:46|2.2037
22:36:47|2.2031
22:36:48|2.2031
22:36:49|2.2047
22:36:50|2.205
22:36:51|2.2052
22:36:52|2.2058
22:36:53|2.2068
22:36:54|2.206
22:36:55|2.206
22:36:56|2.2061
22:36:57|2.2068
22:36:59|2.2068
22:37:00|2.2073
22:37:01|2.2076
22:37:03|2.2075
22:37:04|2.207
22:37:06|2.207
22:37:07|2.2081
22:37:08|2.2075
22:37:09|2.2068
22:37:10|2.2068
22:37:11|2.2068
22:37:12|2.2063
22:37:13|2.2071
22:37:14|2.2071
22:37:15|2.207
22:37:16|2.2062
22:37:17|2.2068
22:37:18|2.2069
22:37:19|2.206
22:37:20|2.206
22:37:21|2.2061
22:37:22|2.206
22:37:23|2.2063
22:37:24|2.2057
22:37:25|2.2066
22:37:26|2.2066
22:37:27|2.2066
22:37:28|2.2057
22:37:29|2.2058
22:37:30|2.2057
22:37:31|2.207
22:37:32|2.208
22:37:33|2.2091
22:37:34|2.2094
22:37:35|2.2097
22:37:36|2.2113
22:37:37|2.2125
22:37:38|2.2135
22:37:39|2.2121
22:37:40|2.2121
22:37:42|2.2107
22:37:42|2.2115
22:37:43|2.2129
22:37:44|2.2133
22:37:45|2.2136
22:37:46|2.2134
22:37:47|2.2134
22:37:48|2.2134
22:37:49|2.2142
22:37:50|2.2137
22:37:51|2.2137
22:37:52|2.2143
22:37:53|2.2118
22:37:54|2.2125
22:37:55|2.2124
22:37:57|2.2119
22:37:57|2.2126
22:37:58|2.2117
22:37:59|2.2122
22:38:01|2.2104
22:38:01|2.2115
22:38:02|2.2112
22:38:04|2.208
22:38:06|2.2096
22:38:07|2.2096
22:38:07|2.2088
22:38:08|2.208
22:38:09|2.2085
22:38:10|2.2082
22:38:11|2.2084
22:38:12|2.207
22:38:13|2.2077
22:38:14|2.2069
22:38:15|2.2056
22:38:16|2.2076
22:38:18|2.2083
22:38:19|2.2092
22:38:20|2.2136
22:38:21|2.2135
22:38:21|2.2141
22:38:23|2.2136
22:38:24|2.2133
22:38:24|2.2159
22:38:25|2.2167
22:38:26|2.2177
22:38:27|2.2178
22:38:29|2.2166
22:38:29|2.2152
22:38:30|2.2164
22:38:31|2.2164
22:38:32|2.2147
22:38:33|2.2145
22:38:34|2.2147
22:38:35|2.2128
22:38:37|2.2141
22:38:37|2.2144
22:38:39|2.2138
22:38:40|2.2139
22:38:41|2.2136
22:38:41|2.2137
22:38:43|2.2116
22:38:43|2.2134
22:38:44|2.2127
22:38:46|2.2124
22:38:47|2.2149
22:38:47|2.2114
22:38:48|2.2099
22:38:49|2.2106
22:38:50|2.2106
22:38:51|2.2106
22:38:52|2.2097
22:38:54|2.2097
22:38:54|2.2101
22:38:56|2.2107
22:38:57|2.2099
22:38:58|2.2109
22:38:59|2.2109
22:39:00|2.2105
22:39:01|2.211
22:39:02|2.2107
22:39:03|2.2101
22:39:05|2.2105
22:39:06|2.2113
22:39:07|2.2101
22:39:08|2.2081
22:39:09|2.2072
22:39:10|2.2066
22:39:11|2.2079
22:39:12|2.2074
22:39:13|2.2078
22:39:14|2.2081
22:39:15|2.2081
22:39:16|2.2092
22:39:17|2.2088
22:39:18|2.2088
22:39:19|2.2079
22:39:20|2.2079
22:39:21|2.2074
22:39:22|2.2074
22:39:23|2.2074
22:39:24|2.2058
22:39:25|2.2058
22:39:26|2.205
22:39:27|2.2044
22:39:28|2.204
22:39:29|2.204
22:39:30|2.2027
22:39:31|2.2034
22:39:32|2.2032
22:39:33|2.2032
22:39:34|2.2029
22:39:35|2.2029
22:39:36|2.2022
22:39:37|2.2
22:39:38|2.2
22:39:39|2.199
22:39:40|2.199
22:39:41|2.1981
22:39:42|2.1981
22:39:43|2.199
22:39:45|2.2002
22:39:45|2.2002
22:39:46|2.1989
22:39:48|2.1978
22:39:48|2.1975
22:39:49|2.1975
22:39:50|2.1982
22:39:51|2.1982
22:39:52|2.1986
22:39:53|2.1982
22:39:54|2.1975
22:39:55|2.1991
22:39:56|2.1989
22:39:57|2.1992
22:39:58|2.1992
22:39:59|2.199
22:40:00|2.199
22:40:01|2.1987
22:40:02|2.1981
22:40:03|2.1979
22:40:05|2.1999
22:40:06|2.1996
22:40:07|2.1994
22:40:08|2.1994
22:40:09|2.199
22:40:10|2.1971
22:40:12|2.1978
22:40:13|2.1983
22:40:14|2.1983
22:40:14|2.1985
22:40:15|2.1978
22:40:16|2.1981
22:40:18|2.1969
22:40:19|2.1969
22:40:20|2.1957
22:40:21|2.1965
22:40:21|2.1962
22:40:23|2.1962
22:40:24|2.1969
22:40:25|2.197
22:40:26|2.197
22:40:27|2.1974
22:40:28|2.1974
22:40:29|2.1972
22:40:30|2.196
22:40:31|2.1957
22:40:32|2.1968
22:40:33|2.1965
22:40:34|2.1972
22:40:35|2.1972
22:40:36|2.1972
22:40:37|2.1977
22:40:38|2.1974
22:40:39|2.1974
22:40:40|2.1958
22:40:41|2.1965
22:40:42|2.197
22:40:44|2.1964
22:40:44|2.1956
22:40:45|2.1953
22:40:46|2.1961
22:40:47|2.1955
22:40:48|2.1955
22:40:49|2.1955
22:40:50|2.195
22:40:51|2.195
22:40:52|2.195
22:40:53|2.195
22:40:54|2.1951
22:40:55|2.1951
22:40:57|2.195
22:40:57|2.195
22:40:59|2.1951
22:40:59|2.195
22:41:00|2.195
22:41:02|2.1959
22:41:03|2.195
22:41:03|2.1951
22:41:04|2.1951
22:41:06|2.195
22:41:07|2.195
22:41:09|2.195
22:41:10|2.195
22:41:11|2.195
22:41:12|2.195
22:41:12|2.195
22:41:14|2.1952
22:41:14|2.195
22:41:16|2.195
22:41:16|2.195
22:41:18|2.1964
22:41:19|2.1963
22:41:20|2.1962
22:41:21|2.1962
22:41:22|2.1962
22:41:23|2.1962
22:41:24|2.1966
22:41:25|2.1962
22:41:26|2.1961
22:41:27|2.1951
22:41:28|2.1951
22:41:29|2.1953
22:41:30|2.1951
22:41:31|2.1951
22:41:32|2.1951
22:41:33|2.1951
22:41:34|2.195
22:41:35|2.195
22:41:37|2.195
22:41:37|2.1951
22:41:38|2.195
22:41:39|2.195
22:41:40|2.1952
22:41:41|2.1954
22:41:42|2.1959
22:41:43|2.1968
22:41:44|2.1959
22:41:46|2.196
22:41:46|2.1955
22:41:47|2.1963
22:41:48|2.1963
22:41:49|2.1973
22:41:50|2.1984
22:41:51|2.1979
22:41:52|2.1981
22:41:53|2.1982
22:41:54|2.1982
22:41:55|2.1981
22:41:56|2.198
22:41:57|2.1984
22:41:58|2.1981
22:41:59|2.1977
22:42:00|2.1973
22:42:01|2.1971
22:42:02|2.1979
22:42:03|2.1985
22:42:04|2.1969
22:42:05|2.1975
22:42:07|2.197
22:42:08|2.197
22:42:08|2.197
22:42:09|2.1973
22:42:12|2.1976
22:42:12|2.1976
22:42:13|2.1981
22:42:14|2.1976
22:42:15|2.1971
22:42:16|2.1971
22:42:18|2.1967
22:42:19|2.1963
22:42:20|2.1951
22:42:21|2.1957
22:42:22|2.1955
22:42:23|2.1967
22:42:24|2.1969
22:42:25|2.1969
22:42:26|2.1965
22:42:28|2.1979
22:42:29|2.1997
22:42:29|2.1996
22:42:31|2.1998
22:42:31|2.1998
22:42:33|2.1998
22:42:33|2.1998
22:42:34|2.1989
22:42:36|2.1992
22:42:36|2.1992
22:42:37|2.1994
22:42:38|2.1994
22:42:40|2.1996
22:42:41|2.1981
22:42:42|2.2
22:42:42|2.2
22:42:44|2.1995
22:42:44|2.1987
22:42:46|2.1987
22:42:47|2.1987
22:42:48|2.1994
22:42:49|2.2011
22:42:50|2.2002
22:42:51|2.2002
22:42:52|2.2002
22:42:53|2.2002
22:42:54|2.2002
22:42:55|2.2012
22:42:56|2.2019
22:42:57|2.2013
22:42:58|2.2015
22:42:59|2.2015
22:43:00|2.2015
22:43:01|2.2015
22:43:02|2.1999
22:43:03|2.1995
22:43:04|2.1989
22:43:05|2.1992
22:43:06|2.1994
22:43:07|2.1984
22:43:09|2.1988
22:43:10|2.1993
22:43:11|2.199
22:43:12|2.2002
22:43:13|2.2006
22:43:14|2.2004
22:43:15|2.2011
22:43:16|2.199
22:43:17|2.199
22:43:18|2.1999
22:43:19|2.2023
22:43:20|2.2036
22:43:21|2.2038
22:43:23|2.2047
22:43:23|2.2034
22:43:24|2.2044
22:43:26|2.2043
22:43:27|2.2035
22:43:28|2.2033
22:43:29|2.2012
22:43:30|2.1997
22:43:32|2.2005
22:43:32|2.2021
22:43:33|2.2011
22:43:34|2.2011
22:43:35|2.2008
22:43:37|2.1996
22:43:37|2.2005
22:43:38|2.1997
22:43:39|2.1997
22:43:40|2.1997
22:43:41|2.2006
22:43:42|2.1992
22:43:43|2.198
22:43:44|2.1971
22:43:45|2.1971
22:43:46|2.1993
22:43:48|2.2
22:43:48|2.1996
22:43:49|2.1996
22:43:50|2.1996
22:43:51|2.1996
22:43:53|2.2004
22:43:53|2.201
22:43:54|2.2008
22:43:55|2.2047
22:43:56|2.2063
22:43:57|2.2063
22:43:58|2.2057
22:43:59|2.2057
22:44:01|2.2061
22:44:02|2.2065
22:44:02|2.2056
22:44:03|2.2044
22:44:04|2.2028
22:44:06|2.203
22:44:07|2.203
22:44:07|2.203
22:44:09|2.2023
22:44:10|2.2023
22:44:11|2.2009
22:44:12|2.2005
22:44:13|2.2005
22:44:14|2.2003
22:44:15|2.2001
22:44:16|2.2004
22:44:17|2.2004
22:44:18|2.2022
22:44:19|2.2022
22:44:20|2.2027
22:44:21|2.2026
22:44:23|2.203
22:44:23|2.2029
22:44:24|2.203
22:44:25|2.2037
22:44:26|2.2035
22:44:28|2.2035
22:44:29|2.2069
22:44:30|2.2064
22:44:31|2.2056
22:44:32|2.2059
22:44:33|2.2054
22:44:34|2.2055
22:44:35|2.2053
22:44:36|2.2059
22:44:37|2.2066
22:44:39|2.2071
22:44:40|2.2066
22:44:41|2.2045
22:44:42|2.2045
22:44:42|2.2051
22:44:44|2.2051
22:44:45|2.2043
22:44:45|2.2048
22:44:47|2.2041
22:44:48|2.2045
22:44:49|2.2046
22:44:50|2.2046
22:44:51|2.2045
22:44:52|2.2063
22:44:53|2.2064
22:44:54|2.2057
22:44:55|2.2052
22:44:56|2.204
22:44:57|2.2046
22:44:58|2.2043
22:44:59|2.2043
22:45:00|2.2052
22:45:01|2.2052
22:45:02|2.204
22:45:03|2.2052
22:45:04|2.2049
22:45:05|2.2045
22:45:06|2.2044
22:45:07|2.2042
22:45:09|2.2066
22:45:10|2.2057
22:45:11|2.2059
22:45:12|2.2064
22:45:13|2.206
22:45:14|2.2062
22:45:15|2.2064
22:45:16|2.2061
22:45:17|2.206
22:45:18|2.2067
22:45:19|2.2069
22:45:20|2.2062
22:45:21|2.2071
22:45:22|2.2071
22:45:23|2.208
22:45:24|2.2073
22:45:25|2.2071
22:45:26|2.2067
22:45:27|2.2061
22:45:28|2.2057
22:45:29|2.2047
22:45:30|2.2063
22:45:31|2.2066
22:45:32|2.2066
22:45:33|2.2059
22:45:34|2.2061
22:45:35|2.2063
22:45:36|2.206
22:45:37|2.2065
22:45:38|2.2065
22:45:39|2.2065
22:45:40|2.2066
22:45:41|2.2069
22:45:42|2.206
22:45:43|2.2049
22:45:44|2.2033
22:45:45|2.2022
22:45:46|2.2022
22:45:47|2.203
22:45:48|2.2021
22:45:49|2.2021
22:45:50|2.2028
22:45:51|2.2023
22:45:52|2.2023
22:45:54|2.2025
22:45:54|2.2013
22:45:55|2.2013
22:45:56|2.2012
22:45:57|2.1993
22:45:58|2.1992
22:45:59|2.2
22:46:00|2.2
22:46:01|2.2005
22:46:02|2.2005
22:46:03|2.1997
22:46:04|2.1991
22:46:06|2.1983
22:46:06|2.1988
22:46:07|2.1988
22:46:08|2.1988
22:46:09|2.198
22:46:10|2.1976
22:46:11|2.198
22:46:12|2.198
22:46:13|2.1975
22:46:14|2.1969
22:46:15|2.1981
22:46:17|2.198
22:46:17|2.1977
22:46:18|2.1979
22:46:19|2.1967
22:46:21|2.1955
22:46:21|2.1963
22:46:22|2.1984
22:46:23|2.1988
22:46:25|2.1988
22:46:25|2.1985
22:46:26|2.1989
22:46:28|2.1987
22:46:29|2.198
22:46:29|2.198
22:46:30|2.1978
22:46:32|2.1983
22:46:32|2.1978
22:46:33|2.1964
22:46:34|2.1973
22:46:35|2.1972
22:46:36|2.1981
22:46:37|2.1981
22:46:38|2.1986
22:46:40|2.1981
22:46:40|2.1967
22:46:41|2.1964
22:46:42|2.1972
22:46:43|2.1972
22:46:44|2.1979
22:46:45|2.1973
22:46:46|2.1961
22:46:47|2.1963
22:46:48|2.1967
22:46:50|2.1965
22:46:50|2.1967
22:46:51|2.1971
22:46:52|2.1963
22:46:54|2.196
22:46:54|2.1963
22:46:55|2.1967
22:46:56|2.1968
22:46:57|2.1967
22:46:59|2.1956
22:46:59|2.1964
22:47:00|2.1962
22:47:01|2.1965
22:47:02|2.1972
22:47:03|2.1961
22:47:04|2.1956
22:47:05|2.1953
22:47:06|2.1956
22:47:07|2.1966
22:47:08|2.1963
22:47:10|2.1958
22:47:10|2.1954
22:47:12|2.1958
22:47:14|2.1955
22:47:15|2.1955
22:47:16|2.1964
22:47:17|2.1965
22:47:18|2.1965
22:47:19|2.1969
22:47:21|2.197
22:47:21|2.1966
22:47:22|2.1972
22:47:23|2.1965
22:47:24|2.1968
22:47:26|2.1971
22:47:27|2.1971
22:47:27|2.1971
22:47:28|2.1971
22:47:29|2.1972
22:47:30|2.1974
22:47:31|2.1975
22:47:33|2.1973
22:47:33|2.1975
22:47:35|2.1983
22:47:35|2.198
22:47:37|2.198
22:47:38|2.1978
22:47:39|2.1977
22:47:40|2.1976
22:47:41|2.1976
22:47:41|2.1975
22:47:43|2.1975
22:47:43|2.1974
22:47:44|2.1976
22:47:45|2.1979
22:47:47|2.198
22:47:48|2.1988
22:47:48|2.1983
22:47:50|2.1983
22:47:51|2.1983
22:47:52|2.199
22:47:53|2.1986
22:47:54|2.1986
22:47:56|2.1985
22:47:56|2.1988
22:47:57|2.1981
22:47:59|2.1978
22:47:59|2.1973
22:48:00|2.1973
22:48:01|2.1973
22:48:02|2.197
22:48:03|2.1963
22:48:04|2.1968
22:48:06|2.1959
22:48:06|2.2019
22:48:07|2.2024
22:48:08|2.2031
22:48:09|2.2037
22:48:11|2.2037
22:48:11|2.2048
22:48:13|2.2053
22:48:14|2.2062
22:48:15|2.2049
22:48:16|2.2054
22:48:17|2.2054
22:48:18|2.2054
22:48:19|2.2054
22:48:21|2.2047
22:48:22|2.2052
22:48:23|2.205
22:48:23|2.2035
22:48:25|2.2038
22:48:25|2.2038
22:48:27|2.2027
22:48:27|2.2022
22:48:28|2.2019
22:48:29|2.2009
22:48:31|2.2009
22:48:31|2.2007
22:48:33|2.2008
22:48:33|2.2007
22:48:34|2.2009
22:48:35|2.2004
22:48:37|2.1999
22:48:37|2.2
22:48:38|2.1981
22:48:40|2.198
22:48:41|2.1978
22:48:41|2.1974
22:48:43|2.1967
22:48:44|2.1976
22:48:45|2.1976
22:48:46|2.1971
22:48:47|2.1945
22:48:47|2.1943
22:48:48|2.1937
22:48:49|2.198
22:48:51|2.198
22:48:51|2.1976
22:48:53|2.1975
22:48:53|2.198
22:48:55|2.1974
22:48:56|2.1973
22:48:56|2.1976
22:48:58|2.1972
22:48:59|2.196
22:49:01|2.1965
22:49:01|2.1963
22:49:02|2.1973
22:49:04|2.1978
22:49:04|2.1983
22:49:05|2.1983
22:49:06|2.1986
22:49:07|2.1986
22:49:09|2.1987
22:49:09|2.1987
22:49:10|2.1984
22:49:12|2.1986
22:49:12|2.1986
22:49:13|2.2008
22:49:14|2.2016
22:49:16|2.2022
22:49:17|2.203
22:49:18|2.2029
22:49:19|2.2031
22:49:20|2.2035
22:49:21|2.2031
22:49:22|2.2031
22:49:23|2.2033
22:49:24|2.203
22:49:25|2.2031
22:49:26|2.2045
22:49:27|2.2042
22:49:28|2.2037
22:49:29|2.2036
22:49:30|2.2037
22:49:31|2.205
22:49:32|2.205
22:49:33|2.204
22:49:34|2.2038
22:49:36|2.2033
22:49:36|2.2021
22:49:38|2.2021
22:49:39|2.2036
22:49:39|2.202
22:49:40|2.202
22:49:42|2.2029
22:49:42|2.2026
22:49:43|2.2025
22:49:44|2.2022
22:49:45|2.2022
22:49:46|2.2027
22:49:47|2.2027
22:49:48|2.2022
22:49:49|2.2025
22:49:50|2.2019
22:49:51|2.2019
22:49:52|2.2019
22:49:53|2.2019
22:49:54|2.2019
22:49:55|2.2025
22:49:56|2.2034
22:49:57|2.2031
22:49:59|2.2033
22:49:59|2.2022
22:50:00|2.2023
22:50:01|2.2027
22:50:02|2.2027
22:50:03|2.1984
22:50:04|2.1984
22:50:06|2.1981
22:50:06|2.1984
22:50:07|2.1974
22:50:08|2.1972
22:50:10|2.197
22:50:10|2.1979
22:50:11|2.1981
22:50:12|2.1985
22:50:13|2.1994
22:50:15|2.1995
22:50:16|2.2007
22:50:17|2.2009
22:50:18|2.201
22:50:19|2.2015
22:50:20|2.2013
22:50:21|2.2013
22:50:22|2.2001
22:50:24|2.2019
22:50:25|2.2009
22:50:25|2.2007
22:50:27|2.2009
22:50:28|2.2005
22:50:28|2.2009
22:50:29|2.2016
22:50:31|2.2022
22:50:32|2.2018
22:50:33|2.2011
22:50:33|2.2028
22:50:35|2.2032
22:50:36|2.2034
22:50:36|2.2028
22:50:39|2.2022
22:50:39|2.2012
22:50:40|2.2008
22:50:41|2.2007
22:50:42|2.1996
22:50:43|2.2001
22:50:44|2.2001
22:50:45|2.2
22:50:46|2.2004
22:50:47|2.2004
22:50:48|2.2
22:50:49|2.2
22:50:50|2.2
22:50:51|2.2004
22:50:52|2.2004
22:50:53|2.1998
22:50:54|2.2003
22:50:55|2.2008
22:50:56|2.2015
22:50:57|2.2019
22:50:58|2.2019
22:50:59|2.2019
22:51:00|2.2019
22:51:02|2.202
22:51:02|2.201
22:51:03|2.201
22:51:04|2.2016
22:51:05|2.2012
22:51:06|2.2016
22:51:08|2.2019
22:51:08|2.2019
22:51:09|2.2006
22:51:10|2.2
22:51:11|2.2008
22:51:13|2.2002
22:51:13|2.2007
22:51:15|2.2006
22:51:17|2.2011
22:51:18|2.2006
22:51:20|2.201
22:51:20|2.2008
22:51:21|2.2001
22:51:23|2.2005
22:51:23|2.2005
22:51:24|2.199
22:51:26|2.1994
22:51:27|2.199
22:51:28|2.1988
22:51:29|2.1976
22:51:29|2.1975
22:51:30|2.1974
22:51:31|2.1959
22:51:32|2.1964
22:51:34|2.195
22:51:35|2.1936
22:51:36|2.1936
22:51:37|2.1958
22:51:37|2.195
22:51:38|2.195
22:51:40|2.195
22:51:40|2.1954
22:51:42|2.1956
22:51:43|2.1951
22:51:43|2.1951
22:51:44|2.195
22:51:46|2.1951
22:51:47|2.1952
22:51:47|2.195
22:51:49|2.195
22:51:50|2.1958
22:51:51|2.1935
22:51:51|2.1941
22:51:52|2.1913
22:51:54|2.1913
22:51:55|2.195
22:51:56|2.1934
22:51:56|2.1934
22:51:57|2.1906
22:51:58|2.1908
22:51:59|2.1924
22:52:01|2.1931
22:52:02|2.1937
22:52:02|2.1944
22:52:03|2.1937
22:52:05|2.1927
22:52:05|2.1925
22:52:07|2.1928
22:52:08|2.1934
22:52:09|2.1934
22:52:10|2.1929
22:52:11|2.1912
22:52:12|2.19
22:52:13|2.1923
22:52:14|2.1928
22:52:15|2.1933
22:52:16|2.1947
22:52:17|2.179
22:52:19|2.181
22:52:20|2.1814
22:52:21|2.1826
22:52:21|2.1829
22:52:22|2.1825
22:52:23|2.1833
22:52:25|2.1833
22:52:26|2.183
22:52:27|2.1836
22:52:27|2.184
22:52:29|2.1838
22:52:29|2.1838
22:52:31|2.1829
22:52:32|2.1832
22:52:32|2.1835
22:52:34|2.1818
22:52:34|2.1822
22:52:36|2.1816
22:52:37|2.1816
22:52:37|2.1819
22:52:39|2.1819
22:52:39|2.1827
22:52:41|2.1836
22:52:41|2.1821
22:52:43|2.1837
22:52:43|2.1825
22:52:45|2.1826
22:52:46|2.184
22:52:47|2.184
22:52:47|2.1845
22:52:49|2.183
22:52:50|2.1824
22:52:51|2.1831
22:52:51|2.1826
22:52:53|2.1821
22:52:55|2.1831
22:52:55|2.1823
22:52:57|2.1823
22:52:57|2.1823
22:52:58|2.182
22:53:00|2.182
22:53:00|2.1816
22:53:01|2.1816
22:53:02|2.1816
22:53:04|2.182
22:53:04|2.1803
22:53:06|2.1796
22:53:07|2.1797
22:53:07|2.1804
22:53:09|2.1802
22:53:09|2.1801
22:53:11|2.1809
22:53:11|2.1814
22:53:12|2.1801
22:53:14|2.1799
22:53:15|2.179
22:53:16|2.1778
22:53:17|2.1736
22:53:19|2.1742
22:53:19|2.1732
22:53:21|2.1738
22:53:21|2.1763
22:53:23|2.1769
22:53:24|2.1774
22:53:25|2.1768
22:53:26|2.1768
22:53:26|2.1774
22:53:27|2.1787
22:53:28|2.18
22:53:30|2.1776
22:53:30|2.1794
22:53:32|2.1788
22:53:33|2.1792
22:53:33|2.1777
22:53:34|2.1778
22:53:36|2.1787
22:53:37|2.1787
22:53:38|2.1792
22:53:38|2.179
22:53:40|2.1789
22:53:41|2.1793
22:53:42|2.1793
22:53:43|2.1791
22:53:44|2.1792
22:53:45|2.1788
22:53:46|2.1777
22:53:47|2.1774
22:53:48|2.1756
22:53:49|2.1766
22:53:50|2.1773
22:53:51|2.1777
22:53:53|2.1777
22:53:53|2.1777
22:53:54|2.1778
22:53:56|2.1785
22:53:56|2.1766
22:53:57|2.1773
22:53:58|2.1775
22:53:59|2.1762
22:54:00|2.1768
22:54:01|2.1768
22:54:02|2.1764
22:54:03|2.1772
22:54:04|2.1755
22:54:06|2.1731
22:54:07|2.1739
22:54:07|2.1735
22:54:08|2.1744
22:54:10|2.1733
22:54:11|2.1745
22:54:11|2.1737
22:54:12|2.1733
22:54:14|2.1738
22:54:15|2.1739
22:54:16|2.1746
22:54:17|2.1748
22:54:18|2.1748
22:54:19|2.1748
22:54:21|2.1772
22:54:21|2.1773
22:54:23|2.179
22:54:24|2.1792
22:54:25|2.1806
22:54:26|2.1795
22:54:27|2.1798
22:54:28|2.18
22:54:29|2.1802
22:54:30|2.1805
22:54:31|2.1815
22:54:32|2.1813
22:54:34|2.1819
22:54:34|2.183
22:54:36|2.1839
22:54:36|2.1843
22:54:38|2.1844
22:54:39|2.1846
22:54:40|2.1848
22:54:41|2.1839
22:54:41|2.1831
22:54:43|2.1838
22:54:43|2.1832
22:54:44|2.1832
22:54:46|2.1832
22:54:46|2.1836
22:54:47|2.1834
22:54:49|2.1834
22:54:49|2.1836
22:54:50|2.1839
22:54:51|2.1829
22:54:52|2.1829
22:54:54|2.1826
22:54:54|2.1824
22:54:55|2.1837
22:54:56|2.1835
22:54:57|2.1829
22:54:58|2.1813
22:55:00|2.1814
22:55:00|2.1809
22:55:02|2.1801
22:55:02|2.1781
22:55:04|2.1781
22:55:05|2.1787
22:55:06|2.1787
22:55:07|2.1797
22:55:07|2.1797
22:55:09|2.1797
22:55:09|2.1797
22:55:10|2.1797
22:55:11|2.181
22:55:12|2.1813
22:55:13|2.1801
22:55:15|2.1808
22:55:16|2.1815
22:55:17|2.1802
22:55:18|2.1802
22:55:18|2.1805
22:55:21|2.1795
22:55:21|2.1789
22:55:22|2.1789
22:55:24|2.1789
22:55:24|2.178
22:55:25|2.1789
22:55:27|2.1789
22:55:27|2.1789
22:55:29|2.179
22:55:30|2.1784
22:55:31|2.1777
22:55:32|2.177
22:55:33|2.177
22:55:34|2.1785
22:55:35|2.1785
22:55:36|2.1785
22:55:37|2.1785
22:55:39|2.1786
22:55:39|2.1786
22:55:40|2.1779
22:55:41|2.1773
22:55:42|2.1778
22:55:43|2.177
22:55:44|2.177
22:55:45|2.1764
22:55:46|2.1775
22:55:47|2.1784
22:55:48|2.178
22:55:50|2.1777
22:55:51|2.1781
22:55:51|2.1784
22:55:53|2.178
22:55:53|2.1788
22:55:55|2.1794
22:55:56|2.178
22:55:56|2.1787
22:55:57|2.1763
22:55:59|2.1768
22:55:59|2.1769
22:56:01|2.1769
22:56:02|2.1785
22:56:03|2.1791
22:56:04|2.1748
22:56:04|2.1739
22:56:06|2.1745
22:56:07|2.1732
22:56:08|2.1732
22:56:09|2.1725
22:56:10|2.1723
22:56:11|2.1723
22:56:12|2.1722
22:56:13|2.1727
22:56:14|2.1721
22:56:15|2.1694
22:56:16|2.17
22:56:17|2.1707
22:56:18|2.1707
22:56:19|2.1719
22:56:20|2.172
22:56:22|2.1732
22:56:22|2.1742
22:56:24|2.175
22:56:25|2.175
22:56:26|2.1753
22:56:27|2.1752
22:56:28|2.1749
22:56:29|2.1748
22:56:30|2.1743
22:56:31|2.1746
22:56:32|2.1746
22:56:33|2.1761
22:56:34|2.177
22:56:36|2.1758
22:56:37|2.1752
22:56:38|2.1752
22:56:39|2.1757
22:56:40|2.1757
22:56:41|2.1766
22:56:42|2.1752
22:56:42|2.1752
22:56:44|2.1753
22:56:44|2.1751
22:56:46|2.1752
22:56:47|2.1756
22:56:48|2.1754
22:56:48|2.1754
22:56:50|2.1763
22:56:51|2.1758
22:56:52|2.1749
22:56:53|2.1756
22:56:54|2.174
22:56:55|2.1741
22:56:56|2.1738
22:56:57|2.1754
22:56:58|2.1754
22:56:59|2.1754
22:57:00|2.1761
22:57:01|2.1762
22:57:02|2.1766
22:57:03|2.1769
22:57:04|2.1767
22:57:05|2.1761
22:57:06|2.1756
22:57:07|2.1746
22:57:08|2.1744
22:57:09|2.1743
22:57:10|2.1736
22:57:11|2.1733
22:57:12|2.1727
22:57:13|2.1716
22:57:14|2.1717
22:57:15|2.1707
22:57:17|2.1707
22:57:17|2.1702
22:57:18|2.1705
22:57:19|2.1718
22:57:20|2.1714
22:57:21|2.1718
22:57:22|2.1706
22:57:23|2.1703
22:57:25|2.17
22:57:26|2.1708
22:57:26|2.1717
22:57:27|2.1717
22:57:29|2.1721
22:57:30|2.1721
22:57:30|2.172
22:57:32|2.171
22:57:33|2.1713
22:57:34|2.1719
22:57:35|2.173
22:57:36|2.1723
22:57:37|2.1727
22:57:38|2.1728
22:57:39|2.1726
22:57:40|2.1732
22:57:41|2.173
22:57:42|2.1735
22:57:43|2.1733
22:57:44|2.1739
22:57:45|2.1736
22:57:46|2.1735
22:57:47|2.1707
22:57:48|2.1701
22:57:49|2.1704
22:57:50|2.1669
22:57:51|2.1669
22:57:52|2.1668
22:57:53|2.1675
22:57:54|2.169
22:57:55|2.1702
22:57:56|2.1692
22:57:57|2.1705
22:57:59|2.17
22:58:00|2.1695
22:58:01|2.1692
22:58:02|2.1688
22:58:03|2.1691
22:58:04|2.1696
22:58:05|2.169
22:58:06|2.1701
22:58:08|2.1697
22:58:09|2.1697
22:58:09|2.17
22:58:10|2.1712
22:58:11|2.1713
22:58:12|2.1713
22:58:13|2.1719
22:58:14|2.1714
22:58:16|2.1713
22:58:17|2.1716
22:58:17|2.1722
22:58:18|2.1716
22:58:19|2.1721
22:58:21|2.1729
22:58:21|2.1725
22:58:23|2.1722
22:58:24|2.1724
22:58:25|2.1732
22:58:26|2.1725
22:58:27|2.1734
22:58:28|2.1726
22:58:29|2.1737
22:58:30|2.1756
22:58:31|2.1732
22:58:32|2.1761
22:58:33|2.1763
22:58:34|2.1769
22:58:35|2.1769
22:58:36|2.1766
22:58:37|2.1755
22:58:38|2.1757
22:58:39|2.1754
22:58:40|2.1754
22:58:41|2.1748
22:58:43|2.1755
22:58:43|2.1754
22:58:44|2.177
22:58:46|2.1757
22:58:46|2.1757
22:58:48|2.1756
22:58:48|2.1748
22:58:49|2.1748
22:58:50|2.1754
22:58:51|2.1753
22:58:52|2.1752
22:58:53|2.1752
22:58:54|2.175
22:58:55|2.174
22:58:56|2.1747
22:58:57|2.1747
22:58:58|2.175
22:58:59|2.1742
22:59:00|2.1742
22:59:01|2.1742
22:59:03|2.1764
22:59:04|2.1748
22:59:05|2.1746
22:59:06|2.1754
22:59:07|2.1758
22:59:08|2.1758
22:59:09|2.1762
22:59:10|2.1755
22:59:11|2.175
22:59:12|2.175
22:59:13|2.175
22:59:14|2.1747
22:59:15|2.1747
22:59:16|2.1747
22:59:17|2.1747
22:59:18|2.1739
22:59:19|2.1739
22:59:20|2.1739
22:59:21|2.1739
22:59:22|2.1742
22:59:23|2.1742
22:59:24|2.1743
22:59:26|2.1754
22:59:27|2.1744
22:59:27|2.1735
22:59:29|2.1735
22:59:29|2.1735
22:59:31|2.1743
22:59:32|2.1743
22:59:33|2.1746
22:59:35|2.1752
22:59:35|2.1754
22:59:36|2.1752
22:59:37|2.1753
22:59:39|2.1746
22:59:40|2.1753
22:59:41|2.1753
22:59:42|2.1747
22:59:43|2.1743
22:59:44|2.1745
22:59:45|2.1746
22:59:46|2.1762
22:59:47|2.177
22:59:48|2.1771
22:59:48|2.1768
22:59:50|2.1766
22:59:51|2.1766
22:59:52|2.1769
22:59:53|2.1771
22:59:54|2.178
22:59:55|2.1775
22:59:56|2.178
22:59:57|2.1788
22:59:58|2.1787
22:59:59|2.178
23:00:00|2.1769
23:00:01|2.1779
23:00:02|2.1771
23:00:03|2.1771
23:00:04|2.1752
23:00:05|2.1736
23:00:06|2.1748
23:00:08|2.1746
23:00:08|2.1745
23:00:09|2.1748
23:00:10|2.1736
23:00:12|2.1753
23:00:12|2.1746
23:00:13|2.1751
23:00:14|2.1767
23:00:15|2.1758
23:00:16|2.1763
23:00:17|2.1758
23:00:18|2.1765
23:00:19|2.1761
23:00:20|2.1755
23:00:21|2.1754
23:00:22|2.1754
23:00:24|2.1745
23:00:25|2.1759
23:00:26|2.1761
23:00:27|2.1762
23:00:28|2.176
23:00:29|2.176
23:00:30|2.174
23:00:31|2.1757
23:00:32|2.1756
23:00:33|2.175
23:00:34|2.175
23:00:35|2.175
23:00:36|2.1756
23:00:37|2.1754
23:00:38|2.1755
23:00:39|2.1754
23:00:41|2.175
23:00:41|2.175
23:00:42|2.1749
23:00:43|2.1744
23:00:44|2.1745
23:00:45|2.1742
23:00:46|2.174
23:00:47|2.1732
23:00:48|2.1725
23:00:49|2.1714
23:00:51|2.1719
23:00:51|2.1724
23:00:53|2.171
23:00:53|2.1706
23:00:54|2.1689
23:00:55|2.1676
23:00:56|2.167
23:00:57|2.1667
23:00:58|2.1605
23:01:00|2.1614
23:01:00|2.1623
23:01:01|2.1628
23:01:02|2.1603
23:01:03|2.16
23:01:05|2.1612
23:01:06|2.1594
23:01:07|2.1564
23:01:08|2.1573
23:01:09|2.1571
23:01:10|2.157
23:01:11|2.1565
23:01:12|2.1563
23:01:13|2.1568
23:01:14|2.158
23:01:15|2.1571
23:01:16|2.1572
23:01:17|2.1578
23:01:18|2.1566
23:01:19|2.1564
23:01:20|2.1572
23:01:21|2.157
23:01:22|2.1566
23:01:23|2.157
23:01:24|2.1576
23:01:25|2.1569
23:01:26|2.1568
23:01:27|2.1587
23:01:28|2.1576
23:01:29|2.1576
23:01:30|2.1572
23:01:31|2.157
23:01:32|2.1568
23:01:34|2.1568
23:01:35|2.1556
23:01:35|2.1543
23:01:36|2.154
23:01:38|2.1535
23:01:39|2.155
23:01:39|2.1558
23:01:41|2.156
23:01:42|2.155
23:01:43|2.1551
23:01:44|2.1559
23:01:45|2.1548
23:01:47|2.1533
23:01:47|2.1536
23:01:49|2.1533
23:01:49|2.1533
23:01:50|2.1539
23:01:52|2.1539
23:01:52|2.154
23:01:53|2.155
23:01:55|2.1554
23:01:56|2.1554
23:01:56|2.1558
23:01:58|2.1557
23:01:58|2.1546
23:01:59|2.1555
23:02:00|2.1554
23:02:02|2.1561
23:02:02|2.1576
23:02:03|2.1586
23:02:05|2.1582
23:02:05|2.1592
23:02:07|2.1592
23:02:08|2.1591
23:02:09|2.1592
23:02:09|2.1592
23:02:10|2.1573
23:02:11|2.1565
23:02:13|2.157
23:02:13|2.1566
23:02:15|2.1557
23:02:15|2.1566
23:02:17|2.1566
23:02:18|2.1565
23:02:19|2.1553
23:02:20|2.1494
23:02:20|2.1485
23:02:21|2.1512
23:02:23|2.1505
23:02:24|2.1512
23:02:24|2.1512
23:02:26|2.1513
23:02:26|2.1507
23:02:28|2.1495
23:02:29|2.1495
23:02:29|2.1506
23:02:31|2.151
23:02:32|2.1485
23:02:33|2.1479
23:02:33|2.1481
23:02:34|2.1485
23:02:36|2.1485
23:02:37|2.149
23:02:38|2.1501
23:02:39|2.1501
23:02:40|2.15
23:02:41|2.15
23:02:43|2.1485
23:02:44|2.1479
23:02:44|2.1479
23:02:45|2.1487
23:02:46|2.1482
23:02:47|2.148
23:02:48|2.149
23:02:49|2.149
23:02:50|2.149
23:02:51|2.149
23:02:52|2.1476
23:02:53|2.1476
23:02:55|2.1477
23:02:56|2.1485
23:02:56|2.1487
23:02:58|2.1499
23:02:58|2.1493
23:03:00|2.1506
23:03:01|2.1508
23:03:02|2.1506
23:03:03|2.1483
23:03:04|2.148
23:03:05|2.1473
23:03:06|2.1473
23:03:07|2.1473
23:03:08|2.1467
23:03:09|2.1475
23:03:10|2.1465
23:03:11|2.1468
23:03:12|2.1466
23:03:13|2.1481
23:03:14|2.1481
23:03:15|2.1476
23:03:16|2.1471
23:03:17|2.1458
23:03:18|2.1456
23:03:19|2.1471
23:03:20|2.1473
23:03:21|2.1465
23:03:22|2.1465
23:03:23|2.1465
23:03:24|2.1464
23:03:25|2.1469
23:03:26|2.1472
23:03:27|2.1472
23:03:28|2.1472
23:03:29|2.146
23:03:30|2.1473
23:03:31|2.1473
23:03:32|2.1491
23:03:33|2.1496
23:03:34|2.1503
23:03:36|2.1494
23:03:36|2.15
23:03:37|2.1506
23:03:38|2.1499
23:03:40|2.1498
23:03:41|2.15
23:03:41|2.15
23:03:42|2.15
23:03:43|2.15
23:03:45|2.15
23:03:46|2.15
23:03:47|2.1498
23:03:47|2.1498
23:03:49|2.1492
23:03:50|2.1496
23:03:51|2.1504
23:03:52|2.1503
23:03:52|2.1503
23:03:54|2.1503
23:03:55|2.1502
23:03:56|2.1491
23:03:57|2.1488
23:03:58|2.1482
23:03:59|2.1478
23:04:00|2.1478
23:04:01|2.1493
23:04:02|2.1478
23:04:03|2.1462
23:04:04|2.1459
23:04:05|2.1446
23:04:05|2.1448
23:04:06|2.1448
23:04:07|2.1457
23:04:09|2.1453
23:04:10|2.1465
23:04:10|2.1454
23:04:11|2.1452
23:04:12|2.1459
23:04:14|2.1464
23:04:15|2.147
23:04:15|2.1487
23:04:17|2.1492
23:04:18|2.1486
23:04:18|2.1497
23:04:19|2.1496
23:04:20|2.1494
23:04:22|2.1482
23:04:23|2.1487
23:04:24|2.1487
23:04:25|2.1487
23:04:26|2.1487
23:04:27|2.1496
23:04:28|2.1496
23:04:30|2.1505
23:04:31|2.1512
23:04:31|2.1512
23:04:33|2.1516
23:04:34|2.1514
23:04:35|2.1514
23:04:36|2.1532
23:04:37|2.1534
23:04:38|2.1534
23:04:38|2.1526
23:04:40|2.1524
23:04:42|2.1523
23:04:43|2.1517
23:04:43|2.1515
23:04:45|2.1512
23:04:45|2.1508
23:04:48|2.1508
23:04:49|2.1493
23:04:50|2.1476
23:04:51|2.147
23:04:52|2.1473
23:04:53|2.1473
23:04:54|2.1472
23:04:55|2.1464
23:04:56|2.1453
23:04:58|2.1451
23:04:58|2.145
23:05:00|2.1448
23:05:00|2.1452
23:05:01|2.1455
23:05:02|2.1453
23:05:03|2.145
23:05:05|2.145
23:05:05|2.145
23:05:06|2.1445
23:05:07|2.1441
23:05:09|2.1443
23:05:09|2.1446
23:05:10|2.1455
23:05:11|2.1463
23:05:12|2.1438
23:05:13|2.1437
23:05:15|2.1435
23:05:15|2.1437
23:05:17|2.143
23:05:18|2.1426
23:05:18|2.1388
23:05:19|2.1377
23:05:20|2.1389
23:05:21|2.1385
23:05:22|2.141
23:05:23|2.1441
23:05:24|2.1436
23:05:25|2.1435
23:05:26|2.1443
23:05:27|2.1449
23:05:28|2.1455
23:05:29|2.1469
23:05:31|2.1468
23:05:32|2.1453
23:05:33|2.1453
23:05:34|2.1464
23:05:35|2.1478
23:05:37|2.1497
23:05:38|2.15
23:05:38|2.1501
23:05:39|2.1502
23:05:40|2.1459
23:05:42|2.1475
23:05:43|2.1475
23:05:44|2.1474
23:05:45|2.1472
23:05:46|2.1452
23:05:47|2.1469
23:05:48|2.1469
23:05:49|2.1469
23:05:50|2.1462
23:05:51|2.1466
23:05:52|2.1463
23:05:53|2.1463
23:05:54|2.1466
23:05:55|2.1446
23:05:56|2.1446
23:05:58|2.1446
23:05:58|2.1463
23:05:59|2.1457
23:06:00|2.1457
23:06:02|2.1462
23:06:02|2.146
23:06:04|2.1454
23:06:04|2.1454
23:06:05|2.1451
23:06:06|2.1453
23:06:08|2.1446
23:06:09|2.1446
23:06:09|2.1446
23:06:10|2.145
23:06:11|2.1461
23:06:12|2.1463
23:06:13|2.1463
23:06:14|2.1475
23:06:15|2.1472
23:06:16|2.1485
23:06:17|2.1481
23:06:19|2.1496
23:06:19|2.1483
23:06:20|2.1483
23:06:21|2.1487
23:06:23|2.1472
23:06:23|2.1464
23:06:24|2.1477
23:06:26|2.1477
23:06:26|2.1483
23:06:27|2.1476
23:06:28|2.1476
23:06:29|2.1476
23:06:31|2.1482
23:06:32|2.1479
23:06:33|2.148
23:06:34|2.1479
23:06:36|2.1484
23:06:36|2.1487
23:06:38|2.1484
23:06:38|2.1484
23:06:40|2.1488
23:06:40|2.1488
23:06:41|2.1492
23:06:42|2.1488
23:06:43|2.1486
23:06:44|2.1486
23:06:45|2.1487
23:06:46|2.1487
23:06:47|2.1485
23:06:48|2.1482
23:06:50|2.145
23:06:51|2.1479
23:06:51|2.1479
23:06:52|2.1479
23:06:53|2.1474
23:06:55|2.1481
23:06:55|2.1476
23:06:57|2.1475
23:06:57|2.1481
23:06:59|2.1492
23:07:00|2.1501
23:07:01|2.1516
23:07:01|2.1497
23:07:02|2.15
23:07:03|2.1496
23:07:04|2.1486
23:07:06|2.1482
23:07:07|2.1482
23:07:08|2.1478
23:07:09|2.1481
23:07:10|2.1466
23:07:12|2.1466
23:07:12|2.1456
23:07:13|2.1455
23:07:14|2.1464
23:07:15|2.1455
23:07:16|2.1459
23:07:17|2.1454
23:07:18|2.1461
23:07:19|2.1459
23:07:20|2.1439
23:07:21|2.1442
23:07:22|2.1395
23:07:23|2.1382
23:07:24|2.1382
23:07:25|2.1405
23:07:26|2.1406
23:07:28|2.1407
23:07:28|2.14
23:07:30|2.1403
23:07:31|2.139
23:07:31|2.1407
23:07:33|2.1397
23:07:34|2.1395
23:07:35|2.1402
23:07:36|2.1399
23:07:37|2.1409
23:07:38|2.1409
23:07:40|2.1402
23:07:40|2.1401
23:07:41|2.1395
23:07:43|2.1398
23:07:44|2.1396
23:07:44|2.1398
23:07:45|2.1393
23:07:47|2.1393
23:07:47|2.1402
23:07:48|2.1399
23:07:50|2.1404
23:07:51|2.1394
23:07:52|2.1404
23:07:53|2.141
23:07:54|2.1403
23:07:55|2.1369
23:07:56|2.1382
23:07:57|2.1382
23:07:58|2.1384
23:07:59|2.1384
23:08:00|2.1384
23:08:01|2.138
23:08:02|2.1378
23:08:03|2.138
23:08:04|2.1356
23:08:05|2.134
23:08:07|2.1358
23:08:08|2.1338
23:08:08|2.1341
23:08:09|2.1318
23:08:11|2.1318
23:08:12|2.1318
23:08:12|2.1335
23:08:13|2.1338
23:08:15|2.1363
23:08:16|2.1369
23:08:17|2.1347
23:08:17|2.1347
23:08:18|2.1367
23:08:20|2.1356
23:08:20|2.1377
23:08:22|2.138
23:08:22|2.1392
23:08:23|2.1402
23:08:24|2.1405
23:08:26|2.1425
23:08:27|2.1431
23:08:28|2.1444
23:08:29|2.1428
23:08:30|2.1417
23:08:31|2.1417
23:08:32|2.1402
23:08:34|2.139
23:08:35|2.1386
23:08:35|2.1385
23:08:37|2.1404
23:08:37|2.139
23:08:39|2.1397
23:08:40|2.1397
23:08:41|2.1389
23:08:42|2.1382
23:08:42|2.1385
23:08:43|2.1391
23:08:45|2.1381
23:08:46|2.1372
23:08:47|2.1372
23:08:48|2.1372
23:08:49|2.1371
23:08:50|2.1372
23:08:51|2.1366
23:08:52|2.1375
23:08:53|2.1374
23:08:54|2.1374
23:08:55|2.1368
23:08:56|2.138
23:08:57|2.1381
23:08:58|2.1375
23:08:59|2.138
23:09:00|2.1378
23:09:01|2.137
23:09:02|2.1352
23:09:03|2.1355
23:09:04|2.1342
23:09:05|2.1342
23:09:06|2.1341
23:09:07|2.1342
23:09:08|2.1328
23:09:09|2.1339
23:09:10|2.1356
23:09:11|2.1357
23:09:13|2.1363
23:09:14|2.1363
23:09:15|2.1369
23:09:16|2.1378
23:09:17|2.1372
23:09:18|2.1367
23:09:19|2.1372
23:09:19|2.1361
23:09:21|2.1349
23:09:21|2.1339
23:09:22|2.1343
23:09:23|2.1343
23:09:25|2.1347
23:09:26|2.1346
23:09:27|2.1346
23:09:27|2.1367
23:09:29|2.1355
23:09:30|2.1352
23:09:30|2.1344
23:09:32|2.1352
23:09:33|2.1346
23:09:34|2.1352
23:09:36|2.1366
23:09:37|2.1362
23:09:37|2.1362
23:09:39|2.136
23:09:40|2.1358
23:09:41|2.1363
23:09:42|2.1359
23:09:43|2.1352
23:09:44|2.1353
23:09:45|2.1356
23:09:46|2.1356
23:09:47|2.1356
23:09:48|2.1357
23:09:49|2.133
23:09:50|2.134
23:09:51|2.1338
23:09:52|2.1342
23:09:53|2.1347
23:09:55|2.1352
23:09:55|2.1344
23:09:56|2.1335
23:09:57|2.1337
23:09:58|2.1331
23:09:59|2.1336
23:10:00|2.1344
23:10:02|2.1346
23:10:03|2.1341
23:10:04|2.1345
23:10:05|2.1339
23:10:05|2.1335
23:10:06|2.1338
23:10:07|2.1327
23:10:08|2.1325
23:10:10|2.1332
23:10:11|2.1332
23:10:12|2.1331
23:10:13|2.1313
23:10:14|2.13
23:10:15|2.1304
23:10:16|2.1299
23:10:17|2.1281
23:10:18|2.1293
23:10:19|2.1274
23:10:20|2.1271
23:10:21|2.1267
23:10:22|2.1275
23:10:23|2.1273
23:10:24|2.1275
23:10:25|2.1271
23:10:26|2.1282
23:10:27|2.1267
23:10:28|2.127
23:10:29|2.1274
23:10:30|2.1245
23:10:31|2.1245
23:10:32|2.124
23:10:33|2.1237
23:10:34|2.1248
23:10:36|2.1234
23:10:36|2.1236
23:10:37|2.1231
23:10:38|2.125
23:10:40|2.1245
23:10:41|2.1214
23:10:41|2.123
23:10:42|2.1237
23:10:44|2.1239
23:10:45|2.1232
23:10:45|2.1221
23:10:47|2.1222
23:10:48|2.1222
23:10:48|2.1223
23:10:50|2.1225
23:10:51|2.1224
23:10:52|2.124
23:10:53|2.1239
23:10:54|2.1247
23:10:55|2.1229
23:10:56|2.1217
23:10:57|2.1214
23:10:58|2.1214
23:10:59|2.1213
23:11:00|2.1213
23:11:01|2.1151
23:11:02|2.1163
23:11:03|2.1168
23:11:04|2.1159
23:11:05|2.1181
23:11:06|2.1179
23:11:07|2.1186
23:11:08|2.1186
23:11:09|2.1192
23:11:10|2.1227
23:11:11|2.1216
23:11:12|2.1245
23:11:13|2.1244
23:11:14|2.129
23:11:15|2.129
23:11:16|2.1314
23:11:17|2.1314
23:11:18|2.1297
23:11:19|2.1297
23:11:20|2.1285
23:11:21|2.1265
23:11:22|2.1243
23:11:23|2.124
23:11:24|2.1253
23:11:25|2.1257
23:11:26|2.124
23:11:27|2.1227
23:11:28|2.1231
23:11:29|2.123
23:11:30|2.1229
23:11:31|2.1259
23:11:33|2.127
23:11:33|2.1275
23:11:34|2.127
23:11:36|2.1297
23:11:37|2.1284
23:11:38|2.1265
23:11:39|2.1297
23:11:40|2.1263
23:11:41|2.1269
23:11:42|2.1256
23:11:43|2.1236
23:11:44|2.1284
23:11:45|2.1222
23:11:47|2.1232
23:11:48|2.1219
23:11:48|2.1226
23:11:49|2.1232
23:11:50|2.1222
23:11:51|2.1232
23:11:52|2.1209
23:11:54|2.1211
23:11:55|2.121
23:11:56|2.1206
23:11:56|2.123
23:11:57|2.1221
23:11:58|2.1224
23:11:59|2.1228
23:12:01|2.1231
23:12:01|2.1221
23:12:03|2.1221
23:12:03|2.1219
23:12:05|2.1219
23:12:05|2.12
23:12:07|2.12
23:12:08|2.12
23:12:09|2.1213
23:12:10|2.1185
23:12:11|2.1176
23:12:12|2.1188
23:12:13|2.1168
23:12:14|2.1168
23:12:15|2.1163
23:12:16|2.1164
23:12:17|2.1149
23:12:18|2.1141
23:12:19|2.1118
23:12:20|2.1097
23:12:21|2.1097
23:12:22|2.1141
23:12:23|2.113
23:12:24|2.1134
23:12:25|2.1121
23:12:26|2.1134
23:12:27|2.1134
23:12:28|2.1143
23:12:29|2.1144
23:12:30|2.116
23:12:31|2.116
23:12:32|2.1137
23:12:33|2.116
23:12:34|2.1164
23:12:35|2.1142
23:12:36|2.1154
23:12:37|2.1157
23:12:39|2.1163
23:12:40|2.1181
23:12:41|2.1185
23:12:42|2.1181
23:12:42|2.1138
23:12:44|2.1138
23:12:45|2.1139
23:12:45|2.1144
23:12:47|2.1154
23:12:48|2.1143
23:12:49|2.1133
23:12:50|2.1105
23:12:51|2.1097
23:12:52|2.11
23:12:53|2.1096
23:12:54|2.115
23:12:55|2.1143
23:12:56|2.1136
23:12:57|2.1112
23:12:58|2.1122
23:12:59|2.1122
23:13:00|2.1106
23:13:01|2.1121
23:13:02|2.1106
23:13:03|2.1096
23:13:05|2.1093
23:13:05|2.0952
23:13:07|2.0949
23:13:07|2.097
23:13:08|2.0985
23:13:10|2.0979
23:13:10|2.101
23:13:12|2.104
23:13:12|2.1047
23:13:13|2.1095
23:13:15|2.1089
23:13:16|2.1048
23:13:17|2.1074
23:13:18|2.1092
23:13:18|2.1112
23:13:20|2.1098
23:13:21|2.1139
23:13:22|2.115
23:13:23|2.1139
23:13:24|2.1128
23:13:25|2.1122
23:13:26|2.1079
23:13:27|2.1061
23:13:28|2.1055
23:13:29|2.1052
23:13:30|2.1052
23:13:31|2.1024
23:13:32|2.1049
23:13:33|2.1015
23:13:34|2.1011
23:13:35|2.0965
23:13:36|2.1003
23:13:37|2.0792
23:13:38|2.096
23:13:39|2.0848
23:13:40|2.0927
23:13:41|2.0924
23:13:42|2.0926
23:13:44|2.093
23:13:44|2.0915
23:13:46|2.0914
23:13:46|2.0952
23:13:47|2.0935
23:13:48|2.0941
23:13:49|2.0931
23:13:50|2.0933
23:13:51|2.0901
23:13:52|2.0919
23:13:54|2.0901
23:13:54|2.0885
23:13:55|2.0906
23:13:56|2.0905
23:13:57|2.0922
23:13:58|2.0906
23:14:00|2.0902
23:14:00|2.0924
23:14:01|2.0912
23:14:02|2.0887
23:14:03|2.0912
23:14:04|2.0903
23:14:05|2.0905
23:14:06|2.092
23:14:07|2.0936
23:14:09|2.0934
23:14:09|2.0893
23:14:11|2.0907
23:14:11|2.0908
23:14:12|2.0887
23:14:13|2.091
23:14:14|2.0901
23:14:15|2.0901
23:14:16|2.0876
23:14:17|2.0858
23:14:18|2.0875
23:14:19|2.0783
23:14:21|2.0772
23:14:22|2.0837
23:14:23|2.0783
23:14:23|2.0856
23:14:25|2.0789
23:14:25|2.0823
23:14:27|2.0764
23:14:28|2.0796
23:14:29|2.0864
23:14:30|2.0843
23:14:31|2.0827
23:14:32|2.0831
23:14:33|2.0829
23:14:34|2.0843
23:14:35|2.0841
23:14:36|2.084
23:14:37|2.0815
23:14:38|2.0864
23:14:39|2.0804
23:14:41|2.0922
23:14:41|2.0957
23:14:43|2.0893
23:14:44|2.0938
23:14:45|2.0943
23:14:46|2.0957
23:14:47|2.0945
23:14:48|2.0956
23:14:49|2.097
23:14:51|2.0947
23:14:51|2.0935
23:14:52|2.0948
23:14:54|2.0961
23:14:55|2.0982
23:14:55|2.099
23:14:56|2.0969
23:14:57|2.0983
23:14:59|2.0956
23:14:59|2.0982
23:15:01|2.0986
23:15:01|2.0944
23:15:03|2.0965
23:15:04|2.0953
23:15:05|2.0977
23:15:06|2.0967
23:15:07|2.0865
23:15:08|2.0889
23:15:09|2.0886
23:15:10|2.0892
23:15:11|2.0865
23:15:12|2.0882
23:15:13|2.0867
23:15:14|2.0882
23:15:15|2.0907
23:15:16|2.0908
23:15:17|2.0911
23:15:18|2.0915
23:15:19|2.0911
23:15:20|2.0926
23:15:21|2.095
23:15:22|2.0948
23:15:23|2.0951
23:15:24|2.0926
23:15:25|2.0989
23:15:26|2.0979
23:15:27|2.0996
23:15:28|2.0981
23:15:29|2.0995
23:15:30|2.1
23:15:31|2.0948
23:15:32|2.0999
23:15:33|2.1004
23:15:34|2.1035
23:15:35|2.0961
23:15:37|2.1006
23:15:37|2.1018
23:15:38|2.1041
23:15:39|2.1035
23:15:40|2.1049
23:15:41|2.1
23:15:42|2.1049
23:15:43|2.1061
23:15:44|2.102
23:15:46|2.1049
23:15:46|2.1059
23:15:47|2.1035
23:15:49|2.1072
23:15:50|2.1065
23:15:51|2.1071
23:15:51|2.1064
23:15:52|2.1067
23:15:53|2.1065
23:15:54|2.1055
23:15:55|2.1062
23:15:56|2.1064
23:15:57|2.1041
23:15:58|2.1057
23:16:00|2.1047
23:16:00|2.1043
23:16:01|2.1045
23:16:03|2.1074
23:16:04|2.1031
23:16:05|2.1022
23:16:06|2.102
23:16:06|2.1013
23:16:07|2.1022
23:16:08|2.1013
23:16:09|2.1
23:16:10|2.0949
23:16:11|2.0962
23:16:12|2.0956
23:16:13|2.1022
23:16:14|2.089
23:16:16|2.09
23:16:16|2.0905
23:16:18|2.0955
23:16:19|2.0936
23:16:20|2.0908
23:16:21|2.0908
23:16:22|2.0924
23:16:23|2.0934
23:16:24|2.094
23:16:25|2.094
23:16:26|2.0939
23:16:27|2.093
23:16:28|2.0941
23:16:29|2.0908
23:16:30|2.0894
23:16:31|2.0894
23:16:32|2.088
23:16:33|2.088
23:16:34|2.0879
23:16:35|2.089
23:16:36|2.0894
23:16:37|2.087
23:16:38|2.0879
23:16:39|2.0843
23:16:40|2.0823
23:16:41|2.0809
23:16:43|2.0813
23:16:43|2.0809
23:16:45|2.0781
23:16:47|2.0793
23:16:47|2.0782
23:16:49|2.0794
23:16:50|2.0801
23:16:51|2.0803
23:16:52|2.0842
23:16:53|2.0828
23:16:53|2.081
23:16:54|2.0847
23:16:55|2.0812
23:16:56|2.0812
23:16:57|2.0827
23:16:58|2.0812
23:17:00|2.0811
23:17:01|2.0796
23:17:02|2.0809
23:17:03|2.0811
23:17:04|2.0783
23:17:04|2.0812
23:17:06|2.0752
23:17:07|2.0746
23:17:07|2.0742
23:17:09|2.0746
23:17:09|2.0751
23:17:11|2.0734
23:17:12|2.074
23:17:12|2.0733
23:17:14|2.0751
23:17:14|2.0751
23:17:15|2.0757
23:17:17|2.0771
23:17:18|2.0791
23:17:19|2.0751
23:17:20|2.0791
23:17:21|2.0762
23:17:22|2.0759
23:17:23|2.0729
23:17:24|2.0762
23:17:25|2.0735
23:17:26|2.0709
23:17:27|2.0703
23:17:28|2.0704
23:17:29|2.0692
23:17:30|2.069
23:17:31|2.0696
23:17:32|2.0699
23:17:33|2.069
23:17:34|2.0689
23:17:35|2.0696
23:17:36|2.0705
23:17:37|2.07
23:17:38|2.0713
23:17:39|2.0723
23:17:40|2.0713
23:17:42|2.0702
23:17:43|2.0674
23:17:44|2.0669
23:17:46|2.0689
23:17:47|2.0669
23:17:47|2.0703
23:17:48|2.0695
23:17:50|2.0712
23:17:51|2.0708
23:17:52|2.0712
23:17:52|2.0714
23:17:53|2.0714
23:17:55|2.0695
23:17:56|2.0681
23:17:57|2.0683
23:17:58|2.0684
23:17:59|2.0672
23:18:01|2.0665
23:18:01|2.067
23:18:02|2.0644
23:18:03|2.065
23:18:04|2.0643
23:18:05|2.0639
23:18:06|2.0639
23:18:08|2.0618
23:18:09|2.0606
23:18:09|2.0606
23:18:10|2.0623
23:18:11|2.0618
23:18:12|2.0618
23:18:13|2.0618
23:18:15|2.0594
23:18:15|2.0583
23:18:16|2.0583
23:18:17|2.0628
23:18:19|2.0636
23:18:19|2.06
23:18:21|2.0689
23:18:22|2.0643
23:18:22|2.066
23:18:23|2.0657
23:18:24|2.0679
23:18:25|2.0683
23:18:26|2.0678
23:18:27|2.0692
23:18:28|2.0657
23:18:29|2.0709
23:18:30|2.0657
23:18:31|2.0781
23:18:33|2.0728
23:18:33|2.0777
23:18:34|2.0724
23:18:35|2.076
23:18:36|2.0791
23:18:37|2.0771
23:18:38|2.0798
23:18:39|2.077
23:18:40|2.079
23:18:41|2.0796
23:18:44|2.0763
23:18:45|2.0766
23:18:46|2.0779
23:18:47|2.077
23:18:48|2.0767
23:18:49|2.0777
23:18:50|2.079
23:18:51|2.0787
23:18:52|2.0814
23:18:53|2.0809
23:18:54|2.0809
23:18:55|2.0818
23:18:56|2.0866
23:18:58|2.083
23:18:58|2.0853
23:18:59|2.0888
23:19:00|2.0893
23:19:01|2.0896
23:19:02|2.0882
23:19:03|2.088
23:19:05|2.0824
23:19:06|2.0803
23:19:06|2.0795
23:19:07|2.0772
23:19:08|2.0785
23:19:09|2.0759
23:19:11|2.0751
23:19:11|2.0752
23:19:12|2.0733
23:19:13|2.0786
23:19:14|2.08
23:19:16|2.0803
23:19:16|2.0824
23:19:17|2.0823
23:19:18|2.081
23:19:19|2.0801
23:19:20|2.0786
23:19:21|2.0799
23:19:22|2.0806
23:19:23|2.0779
23:19:24|2.0778
23:19:26|2.0787
23:19:26|2.0787
23:19:27|2.0813
23:19:29|2.0813
23:19:29|2.0788
23:19:31|2.0819
23:19:32|2.0818
23:19:33|2.0809
23:19:33|2.084
23:19:35|2.0834
23:19:36|2.0831
23:19:37|2.0831
23:19:38|2.0851
23:19:39|2.0889
23:19:40|2.0881
23:19:41|2.0894
23:19:42|2.092
23:19:43|2.092
23:19:44|2.0908
23:19:46|2.0923
23:19:46|2.0922
23:19:48|2.0944
23:19:49|2.0974
23:19:50|2.0989
23:19:52|2.0948
23:19:53|2.0987
23:19:53|2.0962
23:19:55|2.0959
23:19:56|2.0972
23:19:57|2.096
23:19:58|2.0973
23:19:58|2.0961
23:20:00|2.097
23:20:01|2.0978
23:20:01|2.0984
23:20:02|2.0975
23:20:04|2.0962
23:20:04|2.093
23:20:05|2.0929
23:20:06|2.0905
23:20:08|2.0914
23:20:08|2.094
23:20:09|2.098
23:20:11|2.0998
23:20:12|2.098
23:20:13|2.0968
23:20:14|2.0942
23:20:15|2.0969
23:20:15|2.0998
23:20:17|2.102
23:20:17|2.1046
23:20:18|2.1032
23:20:19|2.1037
23:20:21|2.1043
23:20:22|2.1056
23:20:22|2.1068
23:20:24|2.1068
23:20:25|2.11
23:20:25|2.1133
23:20:27|2.1137
23:20:28|2.1126
23:20:29|2.1108
23:20:30|2.1081
23:20:31|2.105
23:20:32|2.1055
23:20:33|2.1059
23:20:34|2.1098
23:20:35|2.1082
23:20:36|2.1068
23:20:37|2.1073
23:20:38|2.108
23:20:39|2.1096
23:20:40|2.1074
23:20:41|2.1093
23:20:42|2.1085
23:20:43|2.1074
23:20:44|2.1073
23:20:46|2.1063
23:20:46|2.1079
23:20:48|2.1034
23:20:49|2.1026
23:20:50|2.1002
23:20:51|2.1002
23:20:52|2.102
23:20:52|2.1003
23:20:55|2.1013
23:20:56|2.102
23:20:56|2.1014
23:20:58|2.1068
23:20:58|2.1074
23:20:59|2.1054
23:21:01|2.1047
23:21:01|2.1061
23:21:02|2.1057
23:21:04|2.1076
23:21:04|2.108
23:21:05|2.1102
23:21:06|2.1139
23:21:07|2.1167
23:21:08|2.1168
23:21:10|2.1162
23:21:10|2.1155
23:21:11|2.1139
23:21:12|2.1139
23:21:14|2.1141
23:21:15|2.1148
23:21:15|2.1162
23:21:17|2.1152
23:21:17|2.1173
23:21:19|2.1169
23:21:20|2.1191
23:21:21|2.1182
23:21:22|2.1209
23:21:23|2.1198
23:21:24|2.1225
23:21:25|2.1225
23:21:26|2.1234
23:21:27|2.13
23:21:28|2.1303
23:21:29|2.125
23:21:30|2.1283
23:21:31|2.1348
23:21:32|2.1356
23:21:33|2.135
23:21:34|2.135
23:21:35|2.1351
23:21:36|2.135
23:21:37|2.1364
23:21:38|2.1352
23:21:39|2.1355
23:21:40|2.1367
23:21:41|2.135
23:21:42|2.136
23:21:43|2.1384
23:21:44|2.141
23:21:45|2.1412
23:21:47|2.1399
23:21:47|2.1397
23:21:49|2.142
23:21:50|2.1421
23:21:51|2.1413
23:21:51|2.1414
23:21:52|2.1422
23:21:54|2.1416
23:21:55|2.142
23:21:56|2.1399
23:21:57|2.1397
23:21:58|2.1416
23:21:59|2.14
23:22:00|2.1406
23:22:01|2.1398
23:22:02|2.1371
23:22:03|2.1357
23:22:04|2.1339
23:22:05|2.136
23:22:07|2.14
23:22:08|2.1417
23:22:09|2.1437
23:22:09|2.1404
23:22:10|2.1428
23:22:11|2.1435
23:22:12|2.1433
23:22:14|2.1429
23:22:14|2.1462
23:22:15|2.1445
23:22:16|2.1459
23:22:17|2.1441
23:22:18|2.1435
23:22:20|2.1425
23:22:20|2.1433
23:22:22|2.1433
23:22:22|2.1451
23:22:23|2.1451
23:22:25|2.1446
23:22:25|2.1446
23:22:26|2.1428
23:22:27|2.1429
23:22:28|2.1444
23:22:29|2.1454
23:22:30|2.142
23:22:31|2.1449
23:22:33|2.1457
23:22:33|2.1461
23:22:34|2.1474
23:22:36|2.147
23:22:37|2.1476
23:22:37|2.1488
23:22:38|2.1487
23:22:40|2.1517
23:22:41|2.1513
23:22:42|2.1483
23:22:42|2.1483
23:22:43|2.1483
23:22:44|2.1495
23:22:46|2.1501
23:22:47|2.1512
23:22:49|2.1526
23:22:50|2.1525
23:22:51|2.1509
23:22:52|2.1547
23:22:53|2.153
23:22:54|2.1517
23:22:55|2.1502
23:22:56|2.1478
23:22:57|2.1467
23:22:58|2.1435
23:22:59|2.1439
23:23:00|2.1388
23:23:01|2.1391
23:23:02|2.1401
23:23:03|2.1422
23:23:04|2.1388
23:23:05|2.1411
23:23:07|2.1423
23:23:08|2.1415
23:23:08|2.1406
23:23:09|2.141
23:23:10|2.1402
23:23:11|2.1398
23:23:12|2.1398
23:23:13|2.1393
23:23:14|2.1415
23:23:15|2.146
23:23:17|2.147
23:23:18|2.1443
23:23:18|2.147
23:23:20|2.1476
23:23:20|2.1431
23:23:21|2.1464
23:23:22|2.1464
23:23:24|2.1458
23:23:24|2.1457
23:23:25|2.1507
23:23:26|2.1509
23:23:27|2.1509
23:23:29|2.1507
23:23:29|2.1452
23:23:31|2.1471
23:23:31|2.1516
23:23:33|2.1471
23:23:34|2.1476
23:23:34|2.1494
23:23:35|2.1475
23:23:37|2.1468
23:23:37|2.1487
23:23:38|2.1494
23:23:40|2.1456
23:23:41|2.1443
23:23:42|2.1437
23:23:43|2.1437
23:23:43|2.1419
23:23:45|2.1437
23:23:46|2.1424
23:23:47|2.1424
23:23:48|2.142
23:23:50|2.1444
23:23:51|2.1438
23:23:52|2.1437
23:23:53|2.1425
23:23:54|2.1473
23:23:55|2.1466
23:23:56|2.1463
23:23:57|2.1463
23:23:58|2.1465
23:23:59|2.1472
23:24:01|2.1461
23:24:01|2.1452
23:24:03|2.1455
23:24:04|2.1458
23:24:05|2.1458
23:24:05|2.1455
23:24:07|2.1459
23:24:08|2.1469
23:24:09|2.1467
23:24:09|2.1487
23:24:10|2.1495
23:24:12|2.1516
23:24:12|2.1539
23:24:13|2.155
23:24:15|2.1559
23:24:16|2.1559
23:24:17|2.1554
23:24:18|2.154
23:24:19|2.1558
23:24:20|2.1558
23:24:21|2.158
23:24:22|2.1596
23:24:24|2.1639
23:24:24|2.1638
23:24:26|2.1623
23:24:26|2.1621
23:24:27|2.1637
23:24:29|2.185
23:24:30|2.1831
23:24:30|2.1832
23:24:31|2.1821
23:24:32|2.182
23:24:33|2.1802
23:24:34|2.1806
23:24:36|2.1779
23:24:37|2.1799
23:24:38|2.1784
23:24:39|2.1796
23:24:40|2.18
23:24:41|2.1805
23:24:41|2.1791
23:24:42|2.1786
23:24:44|2.1796
23:24:45|2.18
23:24:45|2.18
23:24:47|2.1817
23:24:48|2.1812
23:24:48|2.1799
23:24:50|2.1797
23:24:50|2.1801
23:24:52|2.1797
23:24:53|2.1808
23:24:53|2.1815
23:24:55|2.1815
23:24:56|2.1822
23:24:57|2.1823
23:24:58|2.1814
23:24:59|2.1812
23:24:59|2.1806
23:25:01|2.178
23:25:02|2.1778
23:25:02|2.1794
23:25:04|2.1782
23:25:05|2.1792
23:25:06|2.1792
23:25:07|2.1801
23:25:08|2.1792
23:25:09|2.1788
23:25:10|2.1779
23:25:12|2.1779
23:25:12|2.1798
23:25:14|2.1797
23:25:14|2.1812
23:25:15|2.1808
23:25:16|2.1794
23:25:17|2.1869
23:25:18|2.1929
23:25:20|2.1928
23:25:20|2.1914
23:25:21|2.1866
23:25:22|2.1873
23:25:24|2.1887
23:25:25|2.1884
23:25:26|2.1887
23:25:27|2.1897
23:25:28|2.1921
23:25:29|2.1918
23:25:30|2.1909
23:25:31|2.1894
23:25:32|2.1907
23:25:33|2.1895
23:25:34|2.1889
23:25:35|2.192
23:25:36|2.1917
23:25:37|2.1902
23:25:38|2.1862
23:25:40|2.1914
23:25:40|2.1901
23:25:41|2.189
23:25:42|2.1896
23:25:43|2.1904
23:25:44|2.1871
23:25:46|2.1883
23:25:46|2.1891
23:25:47|2.1899
23:25:48|2.1893
23:25:50|2.1909
23:25:51|2.1906
23:25:52|2.1904
23:25:54|2.1908
23:25:55|2.1888
23:25:55|2.188
23:25:57|2.1877
23:25:58|2.1875
23:25:59|2.1869
23:25:59|2.1856
23:26:01|2.1866
23:26:01|2.1876
23:26:03|2.1863
23:26:03|2.1853
23:26:05|2.1829
23:26:05|2.1823
23:26:07|2.1824
23:26:08|2.183
23:26:08|2.1817
23:26:09|2.1817
23:26:11|2.1833
23:26:12|2.1861
23:26:12|2.1829
23:26:14|2.1847
23:26:15|2.1827
23:26:16|2.183
23:26:17|2.1825
23:26:17|2.1825
23:26:18|2.1823
23:26:20|2.1818
23:26:21|2.1823
23:26:22|2.1817
23:26:23|2.182
23:26:24|2.1821
23:26:25|2.1814
23:26:26|2.1812
23:26:27|2.181
23:26:27|2.181
23:26:29|2.1804
23:26:30|2.18
23:26:30|2.1786
23:26:31|2.179
23:26:33|2.1804
23:26:34|2.1797
23:26:34|2.1792
23:26:36|2.1791
23:26:37|2.1791
23:26:38|2.1804
23:26:39|2.1787
23:26:40|2.1786
23:26:41|2.1797
23:26:42|2.1808
23:26:43|2.1822
23:26:44|2.1826
23:26:45|2.1837
23:26:46|2.1825
23:26:47|2.1804
23:26:48|2.1808
23:26:49|2.1808
23:26:50|2.1812
23:26:52|2.1812
23:26:53|2.1815
23:26:55|2.1807
23:26:55|2.1801
23:26:56|2.1795
23:26:58|2.1795
23:26:58|2.1795
23:27:00|2.1795
23:27:00|2.1795
23:27:01|2.1795
23:27:02|2.1779
23:27:03|2.1778
23:27:04|2.1789
23:27:05|2.1795
23:27:07|2.1798
23:27:07|2.1803
23:27:08|2.1826
23:27:10|2.1829
23:27:11|2.1824
23:27:11|2.1814
23:27:13|2.1809
23:27:13|2.1822
23:27:14|2.1826
23:27:15|2.1806
23:27:16|2.1834
23:27:17|2.1831
23:27:18|2.1837
23:27:19|2.1837
23:27:20|2.1835
23:27:21|2.1852
23:27:23|2.1846
23:27:24|2.1833
23:27:24|2.1832
23:27:25|2.1832
23:27:27|2.1836
23:27:27|2.1836
23:27:29|2.1831
23:27:30|2.1833
23:27:31|2.1845
23:27:32|2.1846
23:27:33|2.1846
23:27:34|2.1846
23:27:35|2.1857
23:27:36|2.1854
23:27:37|2.1855
23:27:38|2.1864
23:27:39|2.1873
23:27:40|2.1901
23:27:41|2.1907
23:27:42|2.1898
23:27:43|2.189
23:27:44|2.1877
23:27:45|2.1874
23:27:46|2.1875
23:27:47|2.1881
23:27:48|2.1881
23:27:49|2.1859
23:27:50|2.1857
23:27:51|2.1841
23:27:53|2.1826
23:27:54|2.1807
23:27:55|2.1808
23:27:57|2.1814
23:27:57|2.1803
23:27:58|2.18
23:27:59|2.1802
23:28:00|2.181
23:28:02|2.1786
23:28:03|2.1779
23:28:04|2.1771
23:28:05|2.1795
23:28:06|2.1783
23:28:07|2.1776
23:28:08|2.1785
23:28:09|2.1786
23:28:10|2.1783
23:28:11|2.1775
23:28:12|2.1775
23:28:13|2.1776
23:28:14|2.166
23:28:15|2.1657
23:28:16|2.1685
23:28:17|2.1689
23:28:18|2.1679
23:28:19|2.1653
23:28:20|2.1685
23:28:21|2.1672
23:28:22|2.1666
23:28:23|2.1659
23:28:24|2.1649
23:28:25|2.1606
23:28:26|2.1587
23:28:27|2.1553
23:28:28|2.1523
23:28:29|2.1569
23:28:30|2.1569
23:28:31|2.1546
23:28:32|2.1574
23:28:33|2.1562
23:28:34|2.155
23:28:35|2.1571
23:28:36|2.155
23:28:37|2.1555
23:28:38|2.1549
23:28:39|2.1522
23:28:40|2.1522
23:28:41|2.1522
23:28:42|2.1554
23:28:43|2.156
23:28:44|2.1559
23:28:45|2.1575
23:28:46|2.1626
23:28:47|2.163
23:28:48|2.1611
23:28:49|2.1615
23:28:50|2.1604
23:28:51|2.1588
23:28:52|2.1589
23:28:54|2.1572
23:28:54|2.1578
23:28:56|2.1568
23:28:57|2.1568
23:28:58|2.156
23:29:00|2.1554
23:29:01|2.1575
23:29:02|2.1582
23:29:03|2.1586
23:29:05|2.1613
23:29:05|2.1621
23:29:06|2.1651
23:29:07|2.1641
23:29:09|2.164
23:29:09|2.1632
23:29:10|2.1662
23:29:12|2.1662
23:29:13|2.1655
23:29:13|2.1651
23:29:14|2.1644
23:29:15|2.1635
23:29:17|2.1665
23:29:17|2.1673
23:29:19|2.1638
23:29:20|2.1661
23:29:21|2.1703
23:29:21|2.17
23:29:22|2.1717
23:29:24|2.1718
23:29:24|2.1752
23:29:26|2.1744
23:29:26|2.171
23:29:28|2.1704
23:29:29|2.1697
23:29:29|2.1687
23:29:31|2.1707
23:29:32|2.1709
23:29:33|2.1679
23:29:34|2.1666
23:29:35|2.1676
23:29:36|2.1663
23:29:37|2.1663
23:29:38|2.1659
23:29:39|2.1663
23:29:40|2.164
23:29:41|2.1643
23:29:42|2.163
23:29:43|2.1614
23:29:44|2.1614
23:29:45|2.1606
23:29:46|2.1614
23:29:47|2.1609
23:29:48|2.1601
23:29:49|2.1611
23:29:50|2.1604
23:29:51|2.1602
23:29:57|2.1601
23:29:57|2.1604
23:29:58|2.1599
23:29:59|2.1609
23:30:01|2.1604
23:30:01|2.1599
23:30:03|2.164
23:30:04|2.1656
23:30:05|2.1651
23:30:05|2.1652
23:30:07|2.1659
23:30:07|2.1652
23:30:08|2.1651
23:30:09|2.1658
23:30:11|2.1649
23:30:12|2.17
23:30:13|2.1667
23:30:14|2.1693
23:30:16|2.1698
23:30:16|2.1715
23:30:17|2.1691
23:30:18|2.1674
23:30:19|2.1673
23:30:20|2.1681
23:30:21|2.1645
23:30:22|2.162
23:30:23|2.162
23:30:24|2.1599
23:30:25|2.1578
23:30:26|2.1578
23:30:28|2.1546
23:30:29|2.1532
23:30:29|2.1535
23:30:31|2.1517
23:30:31|2.1526
23:30:33|2.1521
23:30:34|2.1521
23:30:35|2.1535
23:30:35|2.1535
23:30:37|2.155
23:30:37|2.1559
23:30:39|2.1562
23:30:40|2.1539
23:30:40|2.1536
23:30:41|2.1536
23:30:42|2.158
23:30:44|2.1585
23:30:44|2.1585
23:30:46|2.1604
23:30:47|2.1629
23:30:47|2.1634
23:30:48|2.1643
23:30:50|2.1651
23:30:51|2.1649
23:30:51|2.1722
23:30:53|2.1726
23:30:53|2.1712
23:30:56|2.1713
23:30:56|2.1721
23:30:58|2.1689
23:30:58|2.1683
23:31:00|2.1689
23:31:01|2.1677
23:31:01|2.167
23:31:04|2.1636
23:31:05|2.1597
23:31:06|2.1632
23:31:07|2.1613
23:31:08|2.1612
23:31:09|2.1589
23:31:10|2.1574
23:31:11|2.1574
23:31:12|2.1568
23:31:13|2.1564
23:31:14|2.157
23:31:15|2.1586
23:31:16|2.1607
23:31:17|2.1615
23:31:18|2.1608
23:31:19|2.159
23:31:20|2.156
23:31:21|2.1561
23:31:22|2.1576
23:31:23|2.1574
23:31:24|2.1546
23:31:25|2.1576
23:31:26|2.1576
23:31:28|2.1567
23:31:28|2.1573
23:31:29|2.1561
23:31:30|2.1558
23:31:31|2.153
23:31:32|2.1534
23:31:33|2.1526
23:31:34|2.1529
23:31:35|2.1558
23:31:37|2.1529
23:31:37|2.1524
23:31:38|2.1537
23:31:40|2.1556
23:31:40|2.1534
23:31:41|2.1529
23:31:42|2.1523
23:31:43|2.1531
23:31:44|2.1536
23:31:45|2.1545
23:31:46|2.1558
23:31:47|2.1561
23:31:48|2.1543
23:31:49|2.1531
23:31:50|2.1542
23:31:52|2.1562
23:31:52|2.1592
23:31:53|2.1611
23:31:54|2.1614
23:31:55|2.1598
23:31:57|2.1592
23:31:58|2.1591
23:31:59|2.159
23:32:01|2.1597
23:32:01|2.1621
23:32:02|2.1612
23:32:03|2.1607
23:32:05|2.1594
23:32:06|2.1588
23:32:06|2.1563
23:32:07|2.1557
23:32:08|2.1545
23:32:09|2.1546
23:32:10|2.1576
23:32:11|2.1584
23:32:13|2.1589
23:32:13|2.1603
23:32:14|2.1603
23:32:15|2.1635
23:32:16|2.1651
23:32:18|2.1649
23:32:19|2.1663
23:32:19|2.1654
23:32:20|2.164
23:32:22|2.165
23:32:23|2.1674
23:32:23|2.1674
23:32:24|2.1678
23:32:25|2.1698
23:32:26|2.1699
23:32:28|2.1701
23:32:28|2.1698
23:32:29|2.1678
23:32:30|2.17
23:32:31|2.1691
23:32:33|2.1694
23:32:34|2.1705
23:32:35|2.1703
23:32:36|2.1714
23:32:37|2.1705
23:32:38|2.17
23:32:39|2.1696
23:32:40|2.1692
23:32:41|2.1687
23:32:42|2.1673
23:32:43|2.1663
23:32:44|2.1642
23:32:45|2.1621
23:32:46|2.1631
23:32:47|2.1606
23:32:48|2.1623
23:32:49|2.1618
23:32:50|2.1582
23:32:51|2.1576
23:32:52|2.1561
23:32:53|2.1574
23:32:54|2.1561
23:32:55|2.1561
23:32:56|2.1586
23:32:58|2.1592
23:32:59|2.1591
23:32:59|2.158
23:33:01|2.1594
23:33:01|2.1603
23:33:02|2.1606
23:33:03|2.1621
23:33:05|2.1608
23:33:06|2.1577
23:33:07|2.1581
23:33:07|2.1566
23:33:08|2.1578
23:33:10|2.1584
23:33:11|2.1583
23:33:12|2.1579
23:33:13|2.1583
23:33:14|2.1586
23:33:15|2.1559
23:33:16|2.1603
23:33:17|2.1604
23:33:18|2.1622
23:33:19|2.1617
23:33:20|2.1624
23:33:21|2.1646
23:33:22|2.1643
23:33:23|2.1631
23:33:24|2.1648
23:33:25|2.1648
23:33:26|2.1631
23:33:27|2.1625
23:33:28|2.1625
23:33:29|2.1624
23:33:30|2.1647
23:33:31|2.1647
23:33:32|2.163
23:33:33|2.1636
23:33:34|2.1626
23:33:35|2.1621
23:33:36|2.1621
23:33:37|2.1635
23:33:38|2.1627
23:33:39|2.1632
23:33:40|2.1631
23:33:41|2.1635
23:33:42|2.1637
23:33:44|2.1638
23:33:44|2.1645
23:33:45|2.1655
23:33:46|2.163
23:33:47|2.1635
23:33:48|2.1635
23:33:49|2.1634
23:33:50|2.1658
23:33:51|2.1657
23:33:52|2.1674
23:33:53|2.1656
23:33:54|2.1656
23:33:55|2.1656
23:33:56|2.1658
23:33:58|2.1682
23:34:00|2.1693
23:34:00|2.1671
23:34:02|2.1678
23:34:02|2.1674
23:34:03|2.1651
23:34:04|2.1654
23:34:05|2.1652
23:34:06|2.1661
23:34:07|2.1672
23:34:08|2.1656
23:34:10|2.1652
23:34:11|2.1647
23:34:12|2.1636
23:34:13|2.1648
23:34:14|2.1628
23:34:15|2.1637
23:34:16|2.1634
23:34:17|2.1626
23:34:18|2.1626
23:34:19|2.165
23:34:20|2.1651
23:34:21|2.1651
23:34:22|2.1659
23:34:23|2.1659
23:34:24|2.1662
23:34:25|2.1657
23:34:26|2.1635
23:34:27|2.1634
23:34:28|2.1649
23:34:29|2.1625
23:34:30|2.1609
23:34:31|2.1621
23:34:32|2.1622
23:34:33|2.1631
23:34:34|2.1633
23:34:35|2.1627
23:34:36|2.1636
23:34:37|2.16
23:34:38|2.1622
23:34:39|2.1623
23:34:40|2.1644
23:34:41|2.164
23:34:42|2.1631
23:34:43|2.163
23:34:44|2.1634
23:34:45|2.1652
23:34:46|2.166
23:34:47|2.1659
23:34:48|2.1723
23:34:49|2.172
23:34:50|2.1715
23:34:51|2.172
23:34:53|2.1733
23:34:54|2.172
23:34:55|2.1734
23:34:56|2.1734
23:34:57|2.175
23:34:58|2.1755
23:34:59|2.1755
23:35:00|2.1755
23:35:01|2.1731
23:35:02|2.1731
23:35:04|2.1731
23:35:05|2.1726
23:35:05|2.1747
23:35:07|2.1755
23:35:07|2.1769
23:35:09|2.1765
23:35:10|2.1766
23:35:11|2.1787
23:35:12|2.1795
23:35:13|2.181
23:35:14|2.1804
23:35:15|2.1808
23:35:16|2.1794
23:35:16|2.178
23:35:18|2.1773
23:35:19|2.173
23:35:20|2.1756
23:35:21|2.1773
23:35:22|2.1771
23:35:23|2.1751
23:35:24|2.1802
23:35:25|2.1777
23:35:26|2.1777
23:35:27|2.1756
23:35:28|2.1758
23:35:29|2.176
23:35:30|2.1738
23:35:31|2.1741
23:35:32|2.1742
23:35:33|2.1737
23:35:34|2.1723
23:35:35|2.1727
23:35:36|2.1717
23:35:37|2.1717
23:35:38|2.1717
23:35:39|2.1704
23:35:40|2.1708
23:35:41|2.1706
23:35:42|2.1707
23:35:43|2.17
23:35:44|2.17
23:35:45|2.17
23:35:46|2.1703
23:35:47|2.1711
23:35:48|2.1711
23:35:49|2.17
23:35:50|2.171
23:35:51|2.1704
23:35:52|2.1704
23:35:53|2.1703
23:35:54|2.1709
23:35:55|2.17
23:35:56|2.17
23:35:57|2.169
23:35:58|2.169
23:35:59|2.1675
23:36:00|2.1685
23:36:01|2.1685
23:36:02|2.1705
23:36:03|2.1729
23:36:07|2.1755
23:36:08|2.1791
23:36:09|2.1791
23:36:10|2.1809
23:36:11|2.179
23:36:12|2.1775
23:36:13|2.1734
23:36:14|2.1732
23:36:14|2.1715
23:36:16|2.174
23:36:16|2.174
23:36:17|2.1729
23:36:18|2.1719
23:36:20|2.1736
23:36:20|2.1741
23:36:21|2.1774
23:36:23|2.1771
23:36:24|2.1778
23:36:25|2.1764
23:36:26|2.1768
23:36:27|2.1749
23:36:28|2.1749
23:36:29|2.1743
23:36:30|2.1738
23:36:31|2.1747
23:36:32|2.1747
23:36:33|2.1758
23:36:34|2.1737
23:36:36|2.1752
23:36:36|2.1726
23:36:38|2.1714
23:36:39|2.1717
23:36:40|2.1717
23:36:41|2.1717
23:36:42|2.1727
23:36:43|2.1727
23:36:44|2.1734
23:36:45|2.1734
23:36:46|2.1765
23:36:47|2.1759
23:36:48|2.1743
23:36:49|2.1744
23:36:51|2.1739
23:36:52|2.1731
23:36:52|2.1731
23:36:53|2.1731
23:36:54|2.1731
23:36:55|2.1731
23:36:56|2.1736
23:36:57|2.1723
23:36:58|2.1727
23:36:59|2.1731
23:37:01|2.1717
23:37:03|2.1699
23:37:03|2.1724
23:37:05|2.1735
23:37:05|2.1734
23:37:06|2.1716
23:37:07|2.1705
23:37:09|2.1728
23:37:10|2.1737
23:37:10|2.1737
23:37:12|2.1752
23:37:12|2.1745
23:37:14|2.1745
23:37:15|2.1769
23:37:16|2.1757
23:37:17|2.1762
23:37:18|2.1767
23:37:19|2.1767
23:37:20|2.1755
23:37:21|2.1762
23:37:22|2.1762
23:37:23|2.1776
23:37:25|2.177
23:37:26|2.1771
23:37:26|2.1759
23:37:27|2.1781
23:37:28|2.1767
23:37:30|2.1767
23:37:31|2.1774
23:37:31|2.1774
23:37:33|2.1789
23:37:33|2.1789
23:37:34|2.1765
23:37:35|2.1779
23:37:36|2.1784
23:37:37|2.1779
23:37:38|2.1784
23:37:39|2.1791
23:37:40|2.1799
23:37:42|2.18
23:37:42|2.1815
23:37:43|2.1816
23:37:44|2.1803
23:37:45|2.1803
23:37:47|2.1803
23:37:47|2.1802
23:37:48|2.18
23:37:49|2.1777
23:37:50|2.1788
23:37:52|2.1778
23:37:52|2.1771
23:37:53|2.1771
23:37:54|2.178
23:37:56|2.1774
23:37:56|2.1771
23:37:57|2.1766
23:37:58|2.1771
23:37:59|2.1781
23:38:00|2.1778
23:38:02|2.178
23:38:04|2.1787
23:38:04|2.1779
23:38:06|2.1746
23:38:06|2.1758
23:38:08|2.1778
23:38:09|2.1771
23:38:10|2.1784
23:38:10|2.1782
23:38:12|2.1792
23:38:12|2.1796
23:38:13|2.1773
23:38:14|2.1778
23:38:15|2.1777
23:38:17|2.1781
23:38:18|2.1781
23:38:19|2.1769
23:38:20|2.1769
23:38:21|2.1769
23:38:22|2.178
23:38:23|2.1769
23:38:24|2.1766
23:38:25|2.1763
23:38:26|2.1765
23:38:28|2.1777
23:38:29|2.1777
23:38:30|2.1763
23:38:31|2.178
23:38:31|2.1784
23:38:32|2.1771
23:38:34|2.1762
23:38:34|2.1769
23:38:35|2.177
23:38:36|2.1755
23:38:37|2.1758
23:38:38|2.1754
23:38:39|2.1739
23:38:40|2.1746
23:38:41|2.1741
23:38:42|2.1733
23:38:43|2.1721
23:38:45|2.1728
23:38:46|2.1702
23:38:47|2.17
23:38:49|2.1716
23:38:50|2.1723
23:38:50|2.1723
23:38:52|2.172
23:38:53|2.1732
23:38:54|2.1747
23:38:55|2.1747
23:38:56|2.1741
23:38:57|2.1734
23:38:58|2.1743
23:38:59|2.1743
23:39:00|2.1743
23:39:01|2.173
23:39:02|2.1732
23:39:04|2.1746
23:39:05|2.1733
23:39:06|2.1727
23:39:07|2.1716
23:39:08|2.1711
23:39:09|2.1701
23:39:10|2.17
23:39:11|2.1704
23:39:12|2.1701
23:39:13|2.1719
23:39:14|2.1723
23:39:15|2.1725
23:39:16|2.1738
23:39:17|2.1722
23:39:18|2.1722
23:39:19|2.1722
23:39:20|2.173
23:39:21|2.173
23:39:22|2.173
23:39:23|2.1733
23:39:24|2.1715
23:39:25|2.1716
23:39:26|2.1711
23:39:27|2.1704
23:39:28|2.1705
23:39:29|2.17
23:39:30|2.17
23:39:31|2.1695
23:39:32|2.1695
23:39:33|2.1699
23:39:34|2.1704
23:39:35|2.1704
23:39:36|2.1702
23:39:37|2.1702
23:39:38|2.1698
23:39:39|2.1697
23:39:40|2.1686
23:39:41|2.1685
23:39:42|2.1684
23:39:43|2.1683
23:39:45|2.1683
23:39:45|2.1683
23:39:47|2.1683
23:39:47|2.1698
23:39:48|2.1698
23:39:49|2.1698
23:39:51|2.1681
23:39:51|2.1683
23:39:52|2.1679
23:39:53|2.1679
23:39:54|2.1688
23:39:55|2.1685
23:39:56|2.168
23:39:57|2.1677
23:39:58|2.1677
23:39:59|2.167
23:40:00|2.1678
23:40:01|2.1678
23:40:02|2.1693
23:40:04|2.1692
23:40:06|2.1668
23:40:07|2.1676
23:40:08|2.1705
23:40:09|2.1695
23:40:10|2.1699
23:40:11|2.1689
23:40:12|2.1723
23:40:13|2.1726
23:40:14|2.1722
23:40:15|2.1722
23:40:16|2.172
23:40:17|2.172
23:40:18|2.1699
23:40:19|2.1692
23:40:20|2.1701
23:40:21|2.1722
23:40:22|2.1722
23:40:23|2.1731
23:40:24|2.1727
23:40:25|2.1727
23:40:26|2.1723
23:40:27|2.1722
23:40:28|2.1724
23:40:29|2.1736
23:40:30|2.1736
23:40:31|2.1713
23:40:32|2.1708
23:40:33|2.1708
23:40:34|2.1692
23:40:35|2.1693
23:40:36|2.1704
23:40:37|2.1719
23:40:38|2.1719
23:40:39|2.1719
23:40:40|2.1719
23:40:41|2.1685
23:40:43|2.1696
23:40:43|2.1723
23:40:44|2.1721
23:40:45|2.1727
23:40:46|2.1721
23:40:47|2.1721
23:40:49|2.1734
23:40:49|2.1734
23:40:50|2.1736
23:40:51|2.1736
23:40:52|2.1734
23:40:53|2.1734
23:40:54|2.1748
23:40:56|2.1759
23:40:56|2.175
23:40:57|2.175
23:40:59|2.175
23:41:00|2.1764
23:41:00|2.1764
23:41:01|2.1766
23:41:02|2.1766
23:41:03|2.1766
23:41:05|2.1746
23:41:06|2.1738
23:41:07|2.172
23:41:08|2.1719
23:41:09|2.1719
23:41:09|2.1729
23:41:10|2.1733
23:41:11|2.1739
23:41:12|2.1743
23:41:14|2.1743
23:41:14|2.1743
23:41:15|2.1735
23:41:17|2.1728
23:41:18|2.1733
23:41:19|2.1731
23:41:20|2.1736
23:41:20|2.1723
23:41:22|2.1724
23:41:23|2.1735
23:41:24|2.1731
23:41:25|2.1719
23:41:26|2.1718
23:41:27|2.1718
23:41:28|2.1709
23:41:29|2.1709
23:41:31|2.1714
23:41:31|2.1714
23:41:32|2.1714
23:41:33|2.1701
23:41:34|2.1697
23:41:36|2.1697
23:41:36|2.1691
23:41:37|2.1675
23:41:39|2.1651
23:41:39|2.1659
23:41:40|2.1674
23:41:41|2.1674
23:41:42|2.1653
23:41:43|2.1652
23:41:44|2.163
23:41:46|2.162
23:41:46|2.1614
23:41:47|2.1612
23:41:49|2.1621
23:41:49|2.1634
23:41:50|2.1634
23:41:51|2.1659
23:41:53|2.1672
23:41:53|2.1685
23:41:55|2.1675
23:41:56|2.1688
23:41:57|2.1688
23:41:58|2.1681
23:41:59|2.1691
23:42:00|2.1683
23:42:01|2.1689
23:42:02|2.1689
23:42:03|2.1704
23:42:04|2.1704
23:42:05|2.1708
23:42:07|2.1683
23:42:07|2.166
23:42:08|2.1669
23:42:09|2.1659
23:42:10|2.1659
23:42:11|2.1659
23:42:13|2.1646
23:42:14|2.1639
23:42:15|2.1647
23:42:17|2.1643
23:42:18|2.1648
23:42:19|2.1649
23:42:19|2.1638
23:42:21|2.1638
23:42:22|2.1637
23:42:23|2.1638
23:42:24|2.1638
23:42:25|2.1629
23:42:26|2.1638
23:42:27|2.1648
23:42:28|2.1646
23:42:29|2.1646
23:42:30|2.1646
23:42:31|2.1638
23:42:32|2.1636
23:42:33|2.1636
23:42:34|2.1657
23:42:35|2.1639
23:42:36|2.1654
23:42:37|2.1652
23:42:38|2.1662
23:42:39|2.167
23:42:40|2.1667
23:42:42|2.1671
23:42:42|2.1684
23:42:44|2.167
23:42:44|2.1673
23:42:46|2.1697
23:42:47|2.1695
23:42:47|2.1704
23:42:48|2.1697
23:42:49|2.1689
23:42:51|2.1697
23:42:52|2.1697
23:42:52|2.17
23:42:53|2.17
23:42:55|2.17
23:42:55|2.1696
23:42:56|2.1696
23:42:57|2.1696
23:42:59|2.17
23:43:00|2.17
23:43:01|2.1707
23:43:02|2.1701
23:43:02|2.1688
23:43:03|2.1683
23:43:05|2.1686
23:43:06|2.1686
23:43:07|2.1669
23:43:09|2.1674
23:43:09|2.1674
23:43:10|2.1685
23:43:11|2.1687
23:43:12|2.1693
23:43:14|2.1712
23:43:15|2.1705
23:43:15|2.1731
23:43:16|2.1727
23:43:17|2.1713
23:43:18|2.1713
23:43:19|2.1713
23:43:20|2.1731
23:43:21|2.1731
23:43:22|2.1731
23:43:23|2.1725
23:43:24|2.1725
23:43:26|2.1737
23:43:27|2.1737
23:43:28|2.1766
23:43:28|2.1768
23:43:29|2.1783
23:43:30|2.1774
23:43:32|2.1762
23:43:32|2.1762
23:43:33|2.1767
23:43:35|2.1785
23:43:35|2.1784
23:43:36|2.186
23:43:37|2.1866
23:43:38|2.1893
23:43:40|2.1901
23:43:40|2.1877
23:43:41|2.188
23:43:42|2.1877
23:43:44|2.1882
23:43:44|2.1878
23:43:46|2.1874
23:43:47|2.1874
23:43:48|2.1876
23:43:49|2.1886
23:43:50|2.1885
23:43:50|2.1918
23:43:51|2.1911
23:43:53|2.1911
23:43:54|2.1922
23:43:55|2.1913
23:43:55|2.1917
23:43:57|2.1909
23:43:57|2.1919
23:43:59|2.192
23:44:00|2.1927
23:44:00|2.1914
23:44:01|2.1936
23:44:02|2.1957
23:44:03|2.1968
23:44:04|2.1961
23:44:06|2.1979
23:44:06|2.1971
23:44:08|2.1977
23:44:09|2.1975
23:44:11|2.1981
23:44:11|2.198
23:44:13|2.1984
23:44:14|2.206
23:44:15|2.2115
23:44:16|2.2078
23:44:16|2.2093
23:44:18|2.2086
23:44:19|2.2077
23:44:20|2.2048
23:44:21|2.208
23:44:22|2.2116
23:44:23|2.2098
23:44:24|2.2146
23:44:25|2.216
23:44:26|2.216
23:44:27|2.2144
23:44:28|2.2165
23:44:29|2.217
23:44:30|2.2172
23:44:31|2.218
23:44:32|2.2184
23:44:33|2.2166
23:44:34|2.2166
23:44:36|2.2238
23:44:36|2.2248
23:44:38|2.2249
23:44:38|2.2232
23:44:39|2.2246
23:44:40|2.2244
23:44:41|2.2251
23:44:42|2.2254
23:44:43|2.2254
23:44:44|2.2234
23:44:45|2.2299
23:44:47|2.2212
23:44:48|2.2242
23:44:48|2.2236
23:44:49|2.2199
23:44:50|2.2198
23:44:51|2.229
23:44:52|2.2283
23:44:53|2.2224
23:44:55|2.2237
23:44:55|2.2248
23:44:56|2.2241
23:44:57|2.2242
23:44:58|2.2344
23:44:59|2.2372
23:45:00|2.2345
23:45:01|2.236
23:45:03|2.2341
23:45:04|2.2358
23:45:05|2.2331
23:45:06|2.2322
23:45:07|2.2318
23:45:09|2.2301
23:45:10|2.2289
23:45:10|2.2258
23:45:11|2.2259
23:45:12|2.2259
23:45:14|2.224
23:45:15|2.2249
23:45:15|2.2238
23:45:17|2.2239
23:45:18|2.2238
23:45:19|2.2231
23:45:20|2.2233
23:45:21|2.2223
23:45:22|2.2216
23:45:23|2.2205
23:45:24|2.222
23:45:26|2.2218
23:45:26|2.222
23:45:27|2.222
23:45:29|2.2219
23:45:29|2.2198
23:45:31|2.2215
23:45:32|2.2168
23:45:33|2.2172
23:45:34|2.2186
23:45:35|2.2201
23:45:36|2.2204
23:45:37|2.2192
23:45:38|2.2192
23:45:39|2.2171
23:45:40|2.2152
23:45:41|2.2178
23:45:42|2.2174
23:45:43|2.2159
23:45:44|2.2159
23:45:45|2.215
23:45:46|2.2144
23:45:47|2.2142
23:45:48|2.2122
23:45:49|2.2116
23:45:50|2.21
23:45:51|2.2108
23:45:52|2.2104
23:45:53|2.21
23:45:54|2.2115
23:45:55|2.2107
23:45:56|2.21
23:45:57|2.2077
23:45:58|2.2077
23:45:59|2.2061
23:46:00|2.204
23:46:01|2.2027
23:46:02|2.2031
23:46:03|2.2
23:46:04|2.1995
23:46:05|2.1997
23:46:06|2.1989
23:46:07|2.2012
23:46:08|2.2019
23:46:09|2.2002
23:46:10|2.2002
23:46:11|2.2002
23:46:12|2.2006
23:46:13|2.1995
23:46:14|2.1998
23:46:16|2.2023
23:46:16|2.202
23:46:18|2.202
23:46:19|2.2018
23:46:19|2.2
23:46:20|2.1975
23:46:21|2.197
23:46:23|2.1957
23:46:24|2.1971
23:46:25|2.1952
23:46:25|2.1949
23:46:27|2.1937
23:46:28|2.1939
23:46:29|2.1959
23:46:30|2.1956
23:46:31|2.1933
23:46:32|2.1899
23:46:33|2.1907
23:46:34|2.1891
23:46:35|2.1847
23:46:36|2.1858
23:46:37|2.1837
23:46:38|2.1836
23:46:39|2.186
23:46:40|2.1851
23:46:41|2.1864
23:46:42|2.1864
23:46:43|2.183
23:46:44|2.1864
23:46:45|2.1876
23:46:46|2.1863
23:46:47|2.1871
23:46:48|2.1851
23:46:49|2.1877
23:46:50|2.1872
23:46:51|2.1885
23:46:52|2.1891
23:46:53|2.1881
23:46:54|2.1882
23:46:55|2.1882
23:46:56|2.1875
23:46:57|2.1883
23:46:58|2.1855
23:46:59|2.1855
23:47:00|2.1864
23:47:01|2.1871
23:47:02|2.1864
23:47:03|2.179
23:47:04|2.1781
23:47:05|2.1798
23:47:06|2.1798
23:47:07|2.1739
23:47:08|2.172
23:47:09|2.1735
23:47:10|2.1768
23:47:11|2.1779
23:47:12|2.1781
23:47:14|2.177
23:47:15|2.1762
23:47:15|2.177
23:47:16|2.1757
23:47:18|2.1767
23:47:19|2.1857
23:47:19|2.1857
23:47:20|2.1829
23:47:21|2.1841
23:47:23|2.1825
23:47:24|2.181
23:47:25|2.1802
23:47:26|2.1801
23:47:27|2.1815
23:47:28|2.1819
23:47:29|2.1811
23:47:30|2.1796
23:47:31|2.18
23:47:32|2.1804
23:47:34|2.1803
23:47:34|2.1791
23:47:35|2.1791
23:47:37|2.1795
23:47:38|2.1802
23:47:38|2.1808
23:47:40|2.1806
23:47:41|2.1808
23:47:42|2.1822
23:47:43|2.1815
23:47:45|2.1831
23:47:45|2.1837
23:47:47|2.1846
23:47:48|2.1847
23:47:49|2.1844
23:47:49|2.1849
23:47:51|2.1873
23:47:51|2.1887
23:47:52|2.1897
23:47:53|2.188
23:47:55|2.1871
23:47:55|2.1864
23:47:57|2.1864
23:47:58|2.1864
23:47:59|2.1864
23:48:00|2.1872
23:48:00|2.1877
23:48:02|2.1856
23:48:03|2.1839
23:48:03|2.1829
23:48:05|2.1834
23:48:05|2.1845
23:48:06|2.1835
23:48:08|2.1826
23:48:09|2.184
23:48:10|2.1851
23:48:11|2.1848
23:48:12|2.1848
23:48:13|2.1876
23:48:14|2.1851
23:48:15|2.188
23:48:16|2.1885
23:48:17|2.1889
23:48:18|2.1884
23:48:19|2.1871
23:48:21|2.1882
23:48:21|2.1887
23:48:22|2.1873
23:48:23|2.1867
23:48:24|2.1867
23:48:25|2.1859
23:48:26|2.1861
23:48:27|2.183
23:48:28|2.1815
23:48:30|2.1815
23:48:30|2.1809
23:48:31|2.1815
23:48:32|2.1814
23:48:34|2.1809
23:48:34|2.1809
23:48:36|2.1809
23:48:36|2.181
23:48:37|2.1814
23:48:38|2.18
23:48:40|2.182
23:48:41|2.1825
23:48:42|2.1825
23:48:43|2.1831
23:48:44|2.1823
23:48:45|2.1822
23:48:46|2.18
23:48:47|2.1812
23:48:48|2.1812
23:48:49|2.1807
23:48:50|2.1826
23:48:51|2.1832
23:48:52|2.18
23:48:53|2.1818
23:48:54|2.1833
23:48:55|2.183
23:48:56|2.1831
23:48:57|2.1831
23:48:58|2.182
23:48:59|2.1858
23:49:01|2.1861
23:49:01|2.1868
23:49:02|2.1887
23:49:03|2.1887
23:49:05|2.1871
23:49:06|2.1884
23:49:07|2.1894
23:49:08|2.1907
23:49:09|2.1936
23:49:10|2.1946
23:49:11|2.1948
23:49:12|2.1975
23:49:13|2.1993
23:49:13|2.1977
23:49:15|2.1991
23:49:16|2.1966
23:49:18|2.196
23:49:18|2.1995
23:49:19|2.2002
23:49:20|2.2016
23:49:21|2.201
23:49:23|2.1996
23:49:24|2.199
23:49:25|2.1976
23:49:25|2.1964
23:49:27|2.1963
23:49:28|2.1963
23:49:29|2.196
23:49:30|2.1957
23:49:31|2.1936
23:49:32|2.1954
23:49:33|2.1942
23:49:34|2.1942
23:49:35|2.1921
23:49:37|2.1921
23:49:37|2.1933
23:49:38|2.1922
23:49:39|2.1922
23:49:41|2.1921
23:49:42|2.1921
23:49:42|2.194
23:49:43|2.194
23:49:44|2.1929
23:49:45|2.1929
23:49:47|2.1929
23:49:47|2.1903
23:49:48|2.1899
23:49:50|2.1904
23:49:50|2.1913
23:49:51|2.191
23:49:52|2.191
23:49:53|2.1913
23:49:54|2.1925
23:49:55|2.192
23:49:56|2.192
23:49:57|2.1938
23:49:58|2.1938
23:49:59|2.1951
23:50:01|2.1951
23:50:01|2.1956
23:50:02|2.1948
23:50:03|2.1962
23:50:04|2.1982
23:50:05|2.1978
23:50:06|2.1983
23:50:08|2.199
23:50:08|2.1982
23:50:10|2.1982
23:50:11|2.1956
23:50:12|2.1977
23:50:13|2.1968
23:50:14|2.1968
23:50:15|2.1975
23:50:17|2.1975
23:50:17|2.1965
23:50:18|2.1965
23:50:20|2.1936
23:50:20|2.1926
23:50:21|2.1956
23:50:22|2.1935
23:50:23|2.1948
23:50:24|2.1936
23:50:25|2.1933
23:50:27|2.1952
23:50:27|2.1984
23:50:28|2.1986
23:50:29|2.2004
23:50:30|2.201
23:50:32|2.2031
23:50:33|2.2026
23:50:34|2.2026
23:50:35|2.2026
23:50:36|2.2028
23:50:37|2.2113
23:50:38|2.2112
23:50:39|2.212
23:50:40|2.2134
23:50:41|2.2125
23:50:42|2.2117
23:50:43|2.2107
23:50:44|2.2115
23:50:45|2.2126
23:50:46|2.213
23:50:47|2.2144
23:50:48|2.2146
23:50:49|2.2151
23:50:51|2.2133
23:50:52|2.2117
23:50:53|2.2129
23:50:53|2.2129
23:50:55|2.2126
23:50:55|2.2117
23:50:57|2.2116
23:50:58|2.2118
23:50:59|2.2113
23:50:59|2.2113
23:51:01|2.2116
23:51:01|2.211
23:51:02|2.2113
23:51:03|2.211
23:51:05|2.2129
23:51:06|2.2134
23:51:07|2.216
23:51:08|2.2141
23:51:08|2.2149
23:51:10|2.214
23:51:10|2.214
23:51:11|2.2123
23:51:12|2.2122
23:51:13|2.2106
23:51:15|2.2103
23:51:15|2.21
23:51:17|2.2092
23:51:18|2.2088
23:51:19|2.2091
23:51:21|2.2058
23:51:22|2.2048
23:51:23|2.2058
23:51:24|2.2058
23:51:24|2.2088
23:51:26|2.2064
23:51:27|2.2022
23:51:27|2.2033
23:51:29|2.2032
23:51:30|2.2024
23:51:30|2.2024
23:51:32|2.2007
23:51:32|2.2
23:51:33|2.2
23:51:35|2.2006
23:51:36|2.1997
23:51:37|2.1992
23:51:38|2.201
23:51:39|2.1999
23:51:40|2.1999
23:51:41|2.1974
23:51:42|2.197
23:51:43|2.197
23:51:44|2.1966
23:51:45|2.1963
23:51:46|2.1963
23:51:47|2.1959
23:51:48|2.1959
23:51:49|2.1963
23:51:50|2.1951
23:51:51|2.1951
23:51:52|2.1942
23:51:53|2.1951
23:51:54|2.1947
23:51:55|2.1949
23:51:56|2.1949
23:51:57|2.1955
23:51:58|2.1987
23:51:59|2.1987
23:52:00|2.205
23:52:01|2.2059
23:52:02|2.2042
23:52:03|2.2032
23:52:04|2.2075
23:52:05|2.2108
23:52:06|2.2115
23:52:07|2.2119
23:52:08|2.2137
23:52:09|2.2161
23:52:10|2.2288
23:52:11|2.2323
23:52:12|2.2328
23:52:13|2.232
23:52:14|2.2326
23:52:15|2.2339
23:52:17|2.2318
23:52:19|2.2313
23:52:20|2.2284
23:52:21|2.229
23:52:22|2.2284
23:52:23|2.2277
23:52:24|2.2303
23:52:25|2.2314
23:52:26|2.2269
23:52:27|2.2275
23:52:28|2.2269
23:52:29|2.2259
23:52:30|2.2271
23:52:31|2.2253
23:52:32|2.2256
23:52:33|2.2237
23:52:34|2.2239
23:52:38|2.2208
23:52:38|2.23
23:52:39|2.2264
23:52:40|2.2311
23:52:41|2.2291
23:52:42|2.2277
23:52:44|2.2284
23:52:45|2.2314
23:52:45|2.2372
23:52:47|2.2334
23:52:47|2.2345
23:52:48|2.2363
23:52:50|2.2364
23:52:51|2.2358
23:52:52|2.2335
23:52:53|2.2335
23:52:54|2.2319
23:52:55|2.2322
23:52:56|2.2332
23:52:57|2.2329
23:52:58|2.2315
23:52:59|2.2313
23:53:00|2.2308
23:53:01|2.2284
23:53:02|2.2281
23:53:03|2.226
23:53:04|2.2236
23:53:06|2.225
23:53:06|2.227
23:53:07|2.2273
23:53:08|2.2267
23:53:09|2.2267
23:53:10|2.2268
23:53:11|2.2268
23:53:12|2.225
23:53:13|2.2243
23:53:14|2.2262
23:53:15|2.225
23:53:17|2.2204
23:53:19|2.2222
23:53:20|2.2227
23:53:20|2.2232
23:53:21|2.2235
23:53:23|2.2236
23:53:24|2.2249
23:53:25|2.2249
23:53:26|2.2256
23:53:27|2.2286
23:53:28|2.228
23:53:30|2.2264
23:53:31|2.225
23:53:32|2.2255
23:53:33|2.2255
23:53:34|2.2271
23:53:35|2.2262
23:53:36|2.2245
23:53:37|2.2254
23:53:38|2.2261
23:53:39|2.2239
23:53:40|2.2232
23:53:41|2.2247
23:53:42|2.2247
23:53:43|2.2266
23:53:44|2.227
23:53:45|2.2265
23:53:46|2.2265
23:53:47|2.2236
23:53:48|2.2239
23:53:49|2.2238
23:53:50|2.2242
23:53:51|2.2241
23:53:52|2.2241
23:53:53|2.2232
23:53:54|2.223
23:53:55|2.2227
23:53:56|2.2216
23:53:57|2.2216
23:53:58|2.2203
23:53:59|2.2208
23:54:00|2.2208
23:54:01|2.2205
23:54:02|2.2204
23:54:03|2.2201
23:54:04|2.2208
23:54:05|2.2221
23:54:06|2.2221
23:54:07|2.2229
23:54:08|2.2219
23:54:09|2.2219
23:54:11|2.2219
23:54:12|2.2219
23:54:13|2.2201
23:54:14|2.216
23:54:15|2.217
23:54:16|2.2165
23:54:18|2.2157
23:54:19|2.2106
23:54:19|2.2106
23:54:21|2.2131
23:54:21|2.2125
23:54:23|2.2125
23:54:23|2.2136
23:54:25|2.2128
23:54:26|2.214
23:54:27|2.2132
23:54:28|2.2111
23:54:29|2.2124
23:54:30|2.2128
23:54:31|2.2111
23:54:32|2.2115
23:54:33|2.2128
23:54:34|2.2132
23:54:35|2.2127
23:54:36|2.2115
23:54:38|2.2111
23:54:39|2.2111
23:54:39|2.2111
23:54:40|2.2106
23:54:41|2.2114
23:54:42|2.2103
23:54:43|2.2099
23:54:44|2.2099
23:54:45|2.2099
23:54:46|2.2106
23:54:47|2.2107
23:54:49|2.2105
23:54:49|2.2105
23:54:50|2.2105
23:54:51|2.2114
23:54:52|2.2104
23:54:53|2.2093
23:54:55|2.2091
23:54:55|2.2096
23:54:57|2.2099
23:54:58|2.2099
23:54:58|2.2091
23:55:00|2.2081
23:55:00|2.2081
23:55:02|2.2083
23:55:03|2.2078
23:55:03|2.2086
23:55:04|2.208
23:55:05|2.2068
23:55:06|2.2061
23:55:08|2.2093
23:55:08|2.2137
23:55:10|2.2161
23:55:11|2.2151
23:55:12|2.2154
23:55:13|2.2174
23:55:13|2.2178
23:55:14|2.2207
23:55:16|2.2222
23:55:16|2.2178
23:55:18|2.2199
23:55:19|2.2175
23:55:20|2.2188
23:55:21|2.2203
23:55:22|2.2203
23:55:23|2.2198
23:55:24|2.2177
23:55:25|2.2173
23:55:26|2.2173
23:55:28|2.2165
23:55:28|2.2165
23:55:30|2.2158
23:55:30|2.2165
23:55:31|2.2154
23:55:33|2.2157
23:55:33|2.2169
23:55:34|2.2169
23:55:35|2.2174
23:55:36|2.217
23:55:37|2.2151
23:55:39|2.2175
23:55:40|2.2177
23:55:40|2.2176
23:55:42|2.2182
23:55:43|2.2182
23:55:43|2.2182
23:55:45|2.2167
23:55:46|2.2167
23:55:46|2.2176
23:55:48|2.2183
23:55:49|2.2187
23:55:49|2.2186
23:55:51|2.2198
23:55:52|2.2189
23:55:52|2.2207
23:55:54|2.2215
23:55:54|2.2214
23:55:56|2.2197
23:55:57|2.2197
23:55:57|2.2189
23:55:58|2.2192
23:56:00|2.2192
23:56:00|2.216
23:56:01|2.2168
23:56:02|2.2167
23:56:04|2.2167
23:56:04|2.2174
23:56:06|2.2174
23:56:07|2.2157
23:56:07|2.2136
23:56:08|2.2137
23:56:09|2.214
23:56:11|2.2158
23:56:12|2.2152
23:56:13|2.215
23:56:14|2.2153
23:56:15|2.2147
23:56:16|2.2144
23:56:17|2.215
23:56:18|2.215
23:56:19|2.2148
23:56:20|2.215
23:56:21|2.215
23:56:22|2.2124
23:56:24|2.2113
23:56:24|2.2121
23:56:25|2.212
23:56:26|2.2143
23:56:28|2.2154
23:56:28|2.2151
23:56:30|2.2158
23:56:30|2.2184
23:56:31|2.2177
23:56:32|2.2166
23:56:33|2.2166
23:56:35|2.2178
23:56:35|2.2174
23:56:36|2.2182
23:56:38|2.2185
23:56:38|2.2185
23:56:39|2.2174
23:56:40|2.2174
23:56:42|2.2174
23:56:42|2.2168
23:56:43|2.2168
23:56:44|2.2168
23:56:46|2.2168
23:56:47|2.2173
23:56:47|2.2158
23:56:48|2.2191
23:56:49|2.2191
23:56:51|2.22
23:56:51|2.22
23:56:52|2.2199
23:56:54|2.2204
23:56:54|2.2219
23:56:55|2.2218
23:56:57|2.2218
23:56:57|2.2218
23:56:58|2.2204
23:56:59|2.2204
23:57:00|2.2203
23:57:01|2.2203
23:57:02|2.2207
23:57:03|2.2207
23:57:04|2.2203
23:57:05|2.2203
23:57:06|2.2203
23:57:07|2.2193
23:57:09|2.219
23:57:10|2.219
23:57:10|2.2181
23:57:11|2.2173
23:57:13|2.2174
23:57:13|2.2183
23:57:15|2.2183
23:57:15|2.2166
23:57:17|2.2159
23:57:17|2.2178
23:57:19|2.2178
23:57:19|2.2184
23:57:20|2.2186
23:57:22|2.2186
23:57:23|2.217
23:57:24|2.2166
23:57:25|2.2166
23:57:26|2.2176
23:57:27|2.2181
23:57:29|2.2178
23:57:30|2.2167
23:57:31|2.2164
23:57:31|2.2173
23:57:32|2.2167
23:57:33|2.2178
23:57:34|2.2178
23:57:36|2.2178
23:57:36|2.2169
23:57:37|2.2169
23:57:39|2.2169
23:57:40|2.2169
23:57:40|2.2169
23:57:42|2.2163
23:57:43|2.218
23:57:44|2.218
23:57:45|2.218
23:57:46|2.218
23:57:46|2.2175
23:57:48|2.2164
23:57:48|2.2164
23:57:50|2.2154
23:57:51|2.2168
23:57:52|2.2172
23:57:54|2.2171
23:57:54|2.2168
23:57:55|2.2169
23:57:56|2.2169
23:57:57|2.2168
23:57:58|2.2152
23:57:59|2.2165
23:58:00|2.2165
23:58:01|2.2165
23:58:02|2.2166
23:58:03|2.2166
23:58:05|2.216
23:58:05|2.216
23:58:06|2.2159
23:58:07|2.2159
23:58:08|2.215
23:58:09|2.2118
23:58:11|2.2107
23:58:11|2.2111
23:58:12|2.2111
23:58:13|2.2119
23:58:14|2.2116
23:58:15|2.2116
23:58:16|2.2121
23:58:17|2.2125
23:58:19|2.215
23:58:19|2.215
23:58:20|2.2137
23:58:22|2.2135
23:58:24|2.2153
23:58:24|2.2149
23:58:25|2.215
23:58:27|2.2128
23:58:28|2.2143
23:58:29|2.215
23:58:30|2.2156
23:58:31|2.2164
23:58:32|2.2163
23:58:33|2.2157
23:58:34|2.2157
23:58:35|2.2153
23:58:36|2.2143
23:58:37|2.2096
23:58:38|2.2085
23:58:39|2.2113
23:58:40|2.2144
23:58:41|2.2101
23:58:42|2.2093
23:58:43|2.2106
23:58:44|2.2112
23:58:45|2.2104
23:58:46|2.2095
23:58:47|2.2092
23:58:49|2.2093
23:58:50|2.2099
23:58:51|2.2099
23:58:52|2.2105
23:58:52|2.2094
23:58:53|2.2094
23:58:54|2.2095
23:58:55|2.2095
23:58:56|2.2095
23:58:57|2.21
23:58:59|2.21
23:58:59|2.21
23:59:00|2.2082
23:59:01|2.2077
23:59:03|2.2082
23:59:04|2.2078
23:59:05|2.2078
23:59:05|2.2088
23:59:06|2.208
23:59:08|2.2084
23:59:08|2.2084
23:59:10|2.2099
23:59:10|2.2096
23:59:11|2.2096
23:59:12|2.2096
23:59:14|2.2097
23:59:15|2.21
23:59:17|2.2118
23:59:17|2.2127
23:59:18|2.2127
23:59:19|2.2118
23:59:21|2.2124
23:59:22|2.2132
23:59:23|2.2109
23:59:24|2.2096
23:59:25|2.2087
23:59:26|2.2087
23:59:27|2.208
23:59:28|2.2058
23:59:29|2.2067
23:59:30|2.2067
23:59:32|2.21
23:59:32|2.2095
23:59:34|2.2137
23:59:35|2.2151
23:59:35|2.215
23:59:36|2.2154
23:59:37|2.2176
23:59:38|2.2173
23:59:39|2.217
23:59:40|2.2165
23:59:41|2.2171
23:59:43|2.2178
23:59:43|2.22
23:59:45|2.22
23:59:46|2.2214
23:59:47|2.227
23:59:47|2.2242
23:59:49|2.2225
23:59:49|2.2227
23:59:51|2.2235
23:59:52|2.2237
23:59:52|2.225
23:59:54|2.2246
23:59:55|2.2253
23:59:55|2.2273
23:59:56|2.227
23:59:58|2.2279
23:59:58|2.2277