00:00:00|3.1568
00:00:00|3.1586
00:00:02|3.1592
00:00:02|3.1593
00:00:04|3.1583
00:00:05|3.1593
00:00:06|3.1582
00:00:06|3.1595
00:00:08|3.1642
00:00:09|3.1646
00:00:10|3.1648
00:00:12|3.164
00:00:13|3.1644
00:00:13|3.1652
00:00:14|3.166
00:00:15|3.1663
00:00:16|3.1669
00:00:17|3.1675
00:00:19|3.1669
00:00:19|3.1675
00:00:20|3.1666
00:00:21|3.1666
00:00:22|3.1665
00:00:23|3.1661
00:00:24|3.1667
00:00:25|3.1672
00:00:27|3.1672
00:00:27|3.1672
00:00:29|3.1675
00:00:30|3.1674
00:00:31|3.1673
00:00:32|3.1671
00:00:33|3.1673
00:00:34|3.1688
00:00:35|3.1698
00:00:36|3.1699
00:00:37|3.1719
00:00:37|3.1709
00:00:38|3.1698
00:00:40|3.1692
00:00:41|3.1688
00:00:42|3.1686
00:00:43|3.1683
00:00:44|3.1683
00:00:45|3.1697
00:00:45|3.1697
00:00:46|3.1698
00:00:47|3.1698
00:00:49|3.1695
00:00:50|3.1694
00:00:50|3.1698
00:00:51|3.1698
00:00:52|3.171
00:00:53|3.1688
00:00:55|3.1687
00:00:56|3.1679
00:00:57|3.1679
00:00:58|3.1679
00:00:59|3.1702
00:00:59|3.1704
00:01:01|3.1694
00:01:01|3.1694
00:01:03|3.1694
00:01:04|3.1711
00:01:05|3.17
00:01:06|3.17
00:01:07|3.17
00:01:08|3.1727
00:01:09|3.173
00:01:10|3.1739
00:01:11|3.173
00:01:12|3.172
00:01:13|3.172
00:01:14|3.172
00:01:15|3.1717
00:01:16|3.1717
00:01:17|3.1739
00:01:18|3.1726
00:01:19|3.1743
00:01:20|3.1743
00:01:21|3.1724
00:01:22|3.1715
00:01:23|3.1713
00:01:24|3.1713
00:01:25|3.1711
00:01:27|3.1706
00:01:28|3.1706
00:01:29|3.1715
00:01:30|3.1715
00:01:31|3.1704
00:01:32|3.1678
00:01:33|3.1649
00:01:34|3.1649
00:01:35|3.1649
00:01:36|3.1647
00:01:37|3.1648
00:01:38|3.1641
00:01:39|3.1648
00:01:40|3.1648
00:01:41|3.1645
00:01:42|3.1645
00:01:43|3.1667
00:01:44|3.1667
00:01:45|3.1663
00:01:46|3.1685
00:01:47|3.1691
00:01:48|3.1707
00:01:49|3.1711
00:01:50|3.1717
00:01:51|3.1717
00:01:52|3.1736
00:01:53|3.1727
00:01:55|3.1725
00:01:55|3.1716
00:01:56|3.1716
00:01:57|3.172
00:01:58|3.1724
00:01:59|3.1739
00:02:00|3.1768
00:02:01|3.1764
00:02:02|3.1764
00:02:03|3.1757
00:02:04|3.1757
00:02:05|3.1757
00:02:06|3.1757
00:02:08|3.1767
00:02:08|3.1793
00:02:09|3.1807
00:02:10|3.1825
00:02:11|3.183
00:02:13|3.1826
00:02:14|3.182
00:02:15|3.1816
00:02:15|3.1816
00:02:16|3.1826
00:02:17|3.1828
00:02:18|3.183
00:02:19|3.1841
00:02:21|3.185
00:02:22|3.1828
00:02:22|3.1838
00:02:24|3.1838
00:02:24|3.1838
00:02:25|3.1826
00:02:26|3.1826
00:02:27|3.1831
00:02:28|3.1831
00:02:30|3.1832
00:02:30|3.1837
00:02:32|3.1837
00:02:33|3.1837
00:02:34|3.1837
00:02:34|3.1837
00:02:36|3.1836
00:02:37|3.1822
00:02:38|3.1822
00:02:39|3.1805
00:02:41|3.1818
00:02:41|3.182
00:02:42|3.1819
00:02:43|3.1819
00:02:44|3.1819
00:02:46|3.1819
00:02:46|3.1829
00:02:47|3.1828
00:02:48|3.1828
00:02:49|3.1814
00:02:50|3.1814
00:02:51|3.1814
00:02:52|3.1839
00:02:53|3.184
00:02:54|3.1828
00:02:55|3.1849
00:02:57|3.1855
00:02:58|3.1855
00:02:59|3.184
00:03:00|3.1822
00:03:01|3.1822
00:03:02|3.1822
00:03:03|3.1822
00:03:04|3.1823
00:03:05|3.1823
00:03:06|3.1838
00:03:07|3.1858
00:03:08|3.1881
00:03:09|3.1881
00:03:10|3.1881
00:03:11|3.1881
00:03:12|3.1881
00:03:13|3.1881
00:03:14|3.1865
00:03:15|3.1856
00:03:16|3.1863
00:03:17|3.1859
00:03:18|3.1857
00:03:19|3.1864
00:03:20|3.1892
00:03:21|3.1894
00:03:22|3.1984
00:03:23|3.1968
00:03:24|3.1979
00:03:25|3.1983
00:03:26|3.1991
00:03:27|3.2001
00:03:29|3.2028
00:03:29|3.2034
00:03:31|3.201
00:03:32|3.199
00:03:33|3.1992
00:03:34|3.1998
00:03:35|3.2029
00:03:36|3.2007
00:03:37|3.1999
00:03:38|3.1986
00:03:39|3.1995
00:03:40|3.1998
00:03:41|3.2007
00:03:42|3.2027
00:03:43|3.2027
00:03:44|3.2027
00:03:45|3.2027
00:03:46|3.1994
00:03:47|3.1996
00:03:48|3.1989
00:03:49|3.1976
00:03:50|3.1976
00:03:51|3.1996
00:03:52|3.1988
00:03:53|3.1989
00:03:54|3.1997
00:03:56|3.2005
00:03:56|3.2043
00:03:57|3.2046
00:03:58|3.2045
00:03:59|3.2039
00:04:00|3.2047
00:04:01|3.2046
00:04:02|3.2043
00:04:03|3.2049
00:04:04|3.2039
00:04:05|3.2039
00:04:07|3.205
00:04:07|3.205
00:04:08|3.2077
00:04:09|3.2049
00:04:10|3.206
00:04:11|3.2067
00:04:12|3.2067
00:04:13|3.206
00:04:14|3.206
00:04:16|3.2081
00:04:16|3.213
00:04:17|3.2126
00:04:18|3.2118
00:04:19|3.2106
00:04:20|3.2121
00:04:21|3.2121
00:04:22|3.2149
00:04:23|3.2143
00:04:24|3.2146
00:04:25|3.214
00:04:26|3.2141
00:04:27|3.2141
00:04:29|3.2141
00:04:31|3.2159
00:04:31|3.2164
00:04:32|3.2185
00:04:34|3.2185
00:04:34|3.2183
00:04:36|3.2185
00:04:37|3.2186
00:04:38|3.2195
00:04:39|3.218
00:04:40|3.2192
00:04:41|3.2189
00:04:42|3.2172
00:04:43|3.2185
00:04:45|3.2176
00:04:46|3.2181
00:04:47|3.2199
00:04:47|3.2192
00:04:49|3.2189
00:04:49|3.217
00:04:51|3.2159
00:04:52|3.2151
00:04:52|3.2145
00:04:54|3.2158
00:04:55|3.2169
00:04:56|3.2171
00:04:57|3.2179
00:04:58|3.2179
00:04:59|3.2184
00:04:59|3.22
00:05:00|3.226
00:05:02|3.2253
00:05:03|3.226
00:05:04|3.2257
00:05:04|3.2258
00:05:06|3.2259
00:05:07|3.2258
00:05:07|3.229
00:05:08|3.2233
00:05:10|3.2285
00:05:11|3.2285
00:05:11|3.2356
00:05:12|3.2367
00:05:14|3.2384
00:05:14|3.2369
00:05:16|3.2389
00:05:17|3.2392
00:05:18|3.2382
00:05:19|3.2379
00:05:20|3.2382
00:05:21|3.2375
00:05:22|3.2382
00:05:23|3.2382
00:05:24|3.2364
00:05:25|3.2403
00:05:26|3.2409
00:05:27|3.2409
00:05:28|3.2408
00:05:28|3.2408
00:05:30|3.2409
00:05:31|3.2409
00:05:32|3.2427
00:05:33|3.2418
00:05:34|3.2432
00:05:35|3.2449
00:05:36|3.2468
00:05:37|3.248
00:05:38|3.2448
00:05:39|3.2448
00:05:40|3.2448
00:05:41|3.2441
00:05:42|3.2407
00:05:43|3.2384
00:05:44|3.2396
00:05:45|3.2386
00:05:46|3.2386
00:05:47|3.242
00:05:48|3.243
00:05:49|3.2422
00:05:50|3.2422
00:05:51|3.2455
00:05:53|3.2478
00:05:54|3.2439
00:05:55|3.2437
00:05:56|3.2403
00:05:57|3.2424
00:05:58|3.2422
00:05:59|3.2406
00:06:00|3.2383
00:06:01|3.2382
00:06:02|3.2364
00:06:03|3.2311
00:06:04|3.2334
00:06:05|3.2362
00:06:06|3.2427
00:06:07|3.2425
00:06:08|3.2407
00:06:09|3.2403
00:06:10|3.2433
00:06:11|3.2404
00:06:12|3.241
00:06:13|3.2409
00:06:14|3.241
00:06:15|3.2411
00:06:16|3.2423
00:06:17|3.2434
00:06:18|3.2406
00:06:19|3.2415
00:06:20|3.242
00:06:21|3.2416
00:06:22|3.2407
00:06:23|3.2367
00:06:24|3.2327
00:06:25|3.2326
00:06:26|3.2319
00:06:27|3.2318
00:06:28|3.2334
00:06:29|3.2358
00:06:31|3.2392
00:06:32|3.2387
00:06:33|3.2375
00:06:34|3.2363
00:06:35|3.2347
00:06:36|3.2375
00:06:37|3.2387
00:06:38|3.2385
00:06:39|3.2383
00:06:40|3.2374
00:06:41|3.2387
00:06:42|3.2378
00:06:43|3.2378
00:06:44|3.2376
00:06:45|3.2375
00:06:46|3.2373
00:06:47|3.2363
00:06:48|3.2345
00:06:49|3.2345
00:06:50|3.2345
00:06:51|3.2352
00:06:52|3.2347
00:06:53|3.2347
00:06:54|3.2343
00:06:55|3.2343
00:06:56|3.2312
00:06:57|3.2308
00:06:58|3.2308
00:06:59|3.2302
00:07:00|3.2292
00:07:01|3.23
00:07:02|3.229
00:07:04|3.2292
00:07:04|3.2292
00:07:05|3.2292
00:07:06|3.2304
00:07:07|3.2292
00:07:09|3.2271
00:07:09|3.2267
00:07:10|3.2285
00:07:11|3.2283
00:07:12|3.2289
00:07:13|3.2281
00:07:14|3.2283
00:07:15|3.2278
00:07:16|3.2267
00:07:17|3.2267
00:07:18|3.2279
00:07:19|3.2297
00:07:20|3.2298
00:07:21|3.2281
00:07:23|3.2289
00:07:23|3.2285
00:07:24|3.2293
00:07:25|3.2298
00:07:27|3.229
00:07:27|3.2299
00:07:28|3.2291
00:07:29|3.2298
00:07:30|3.2285
00:07:31|3.2284
00:07:33|3.225
00:07:34|3.224
00:07:35|3.2423
00:07:36|3.243
00:07:37|3.2415
00:07:38|3.2448
00:07:39|3.2467
00:07:40|3.2466
00:07:41|3.246
00:07:42|3.2448
00:07:43|3.2484
00:07:44|3.2517
00:07:45|3.2518
00:07:46|3.2505
00:07:47|3.2529
00:07:48|3.2525
00:07:49|3.2525
00:07:50|3.2498
00:07:51|3.2498
00:07:52|3.2508
00:07:54|3.2579
00:07:54|3.2569
00:07:55|3.258
00:07:57|3.2574
00:07:58|3.2576
00:07:58|3.2579
00:08:00|3.2559
00:08:00|3.2561
00:08:01|3.2544
00:08:02|3.2544
00:08:04|3.2527
00:08:04|3.251
00:08:05|3.256
00:08:07|3.2582
00:08:08|3.2581
00:08:09|3.2596
00:08:10|3.2583
00:08:10|3.2611
00:08:12|3.2613
00:08:13|3.2617
00:08:14|3.2605
00:08:14|3.2612
00:08:16|3.2611
00:08:17|3.2615
00:08:18|3.2628
00:08:18|3.2632
00:08:20|3.2637
00:08:21|3.2654
00:08:21|3.2646
00:08:23|3.2672
00:08:23|3.2647
00:08:24|3.2647
00:08:26|3.265
00:08:27|3.2636
00:08:27|3.2633
00:08:29|3.2649
00:08:30|3.2646
00:08:30|3.2691
00:08:32|3.269
00:08:33|3.2706
00:08:34|3.2692
00:08:35|3.2699
00:08:36|3.2697
00:08:37|3.2699
00:08:38|3.2732
00:08:40|3.2713
00:08:41|3.271
00:08:42|3.2711
00:08:42|3.2704
00:08:43|3.2704
00:08:45|3.2787
00:08:45|3.2793
00:08:46|3.2854
00:08:47|3.2807
00:08:49|3.28
00:08:49|3.2813
00:08:50|3.28
00:08:51|3.2822
00:08:53|3.2772
00:08:53|3.279
00:08:54|3.2745
00:08:55|3.2707
00:08:56|3.2692
00:08:57|3.269
00:08:59|3.269
00:09:00|3.269
00:09:00|3.2666
00:09:01|3.2665
00:09:02|3.2671
00:09:03|3.2658
00:09:05|3.2664
00:09:05|3.2653
00:09:06|3.2664
00:09:07|3.2664
00:09:09|3.2631
00:09:10|3.2587
00:09:11|3.2585
00:09:11|3.258
00:09:12|3.2581
00:09:13|3.2578
00:09:14|3.2585
00:09:16|3.2587
00:09:17|3.2577
00:09:17|3.253
00:09:19|3.2505
00:09:19|3.2507
00:09:21|3.2566
00:09:21|3.2561
00:09:23|3.2529
00:09:23|3.2529
00:09:24|3.2553
00:09:25|3.2543
00:09:26|3.254
00:09:27|3.2529
00:09:28|3.2525
00:09:29|3.2513
00:09:30|3.2526
00:09:31|3.2509
00:09:33|3.2513
00:09:34|3.2476
00:09:35|3.2484
00:09:36|3.2481
00:09:37|3.2504
00:09:38|3.2468
00:09:39|3.2486
00:09:41|3.2456
00:09:42|3.2478
00:09:43|3.2457
00:09:44|3.2459
00:09:45|3.2415
00:09:47|3.2403
00:09:47|3.2384
00:09:49|3.239
00:09:49|3.2408
00:09:50|3.2385
00:09:51|3.2379
00:09:53|3.2365
00:09:53|3.2365
00:09:54|3.2375
00:09:55|3.238
00:09:56|3.2373
00:09:57|3.2359
00:09:58|3.235
00:09:59|3.2342
00:10:01|3.2327
00:10:01|3.2322
00:10:03|3.2345
00:10:03|3.234
00:10:04|3.2363
00:10:05|3.2373
00:10:06|3.2361
00:10:07|3.2367
00:10:08|3.235
00:10:09|3.2364
00:10:10|3.2375
00:10:11|3.2375
00:10:12|3.2373
00:10:14|3.2374
00:10:15|3.2404
00:10:16|3.2394
00:10:16|3.2415
00:10:17|3.2421
00:10:18|3.2441
00:10:19|3.2432
00:10:20|3.242
00:10:21|3.2412
00:10:22|3.2405
00:10:23|3.242
00:10:25|3.2458
00:10:25|3.2452
00:10:27|3.2455
00:10:27|3.2422
00:10:28|3.2426
00:10:30|3.2425
00:10:30|3.2413
00:10:31|3.2419
00:10:33|3.2412
00:10:34|3.2412
00:10:35|3.2414
00:10:36|3.2414
00:10:37|3.2412
00:10:38|3.2433
00:10:39|3.2428
00:10:40|3.2438
00:10:41|3.2439
00:10:42|3.2429
00:10:43|3.2427
00:10:44|3.2427
00:10:45|3.2422
00:10:46|3.2423
00:10:47|3.2416
00:10:49|3.2423
00:10:49|3.2427
00:10:50|3.2564
00:10:51|3.2577
00:10:52|3.2578
00:10:53|3.259
00:10:54|3.2574
00:10:56|3.2554
00:10:57|3.2541
00:10:58|3.2541
00:10:58|3.2553
00:10:59|3.2553
00:11:00|3.2551
00:11:01|3.2557
00:11:02|3.2568
00:11:03|3.2554
00:11:04|3.2555
00:11:05|3.2551
00:11:06|3.2539
00:11:07|3.2545
00:11:09|3.2497
00:11:09|3.2487
00:11:11|3.2488
00:11:11|3.2495
00:11:12|3.2487
00:11:13|3.2487
00:11:14|3.2488
00:11:15|3.2476
00:11:16|3.2463
00:11:18|3.2455
00:11:18|3.2471
00:11:19|3.2473
00:11:20|3.2469
00:11:21|3.2474
00:11:22|3.2481
00:11:23|3.2471
00:11:24|3.2469
00:11:25|3.2462
00:11:26|3.245
00:11:27|3.2557
00:11:28|3.2516
00:11:29|3.2538
00:11:30|3.2528
00:11:32|3.2535
00:11:32|3.254
00:11:34|3.255
00:11:35|3.2552
00:11:37|3.256
00:11:38|3.2582
00:11:39|3.2582
00:11:40|3.2559
00:11:41|3.2559
00:11:42|3.2548
00:11:43|3.2549
00:11:44|3.2535
00:11:45|3.2537
00:11:46|3.2545
00:11:47|3.2538
00:11:48|3.2545
00:11:49|3.255
00:11:50|3.2548
00:11:51|3.2546
00:11:52|3.2492
00:11:53|3.2474
00:11:54|3.2474
00:11:55|3.2461
00:11:56|3.246
00:11:57|3.246
00:11:59|3.246
00:11:59|3.2484
00:12:00|3.2479
00:12:02|3.2466
00:12:03|3.2465
00:12:03|3.247
00:12:05|3.247
00:12:07|3.2463
00:12:07|3.245
00:12:09|3.245
00:12:09|3.2385
00:12:10|3.2378
00:12:12|3.2366
00:12:12|3.2367
00:12:13|3.2367
00:12:14|3.2385
00:12:15|3.239
00:12:16|3.2397
00:12:17|3.2395
00:12:18|3.2387
00:12:19|3.2379
00:12:20|3.238
00:12:21|3.2395
00:12:22|3.2375
00:12:23|3.2377
00:12:24|3.2355
00:12:25|3.2348
00:12:26|3.2367
00:12:27|3.236
00:12:29|3.2352
00:12:29|3.2343
00:12:31|3.237
00:12:31|3.2346
00:12:32|3.2349
00:12:33|3.2347
00:12:34|3.2344
00:12:35|3.236
00:12:36|3.2341
00:12:37|3.233
00:12:38|3.2343
00:12:40|3.2334
00:12:41|3.233
00:12:42|3.2312
00:12:43|3.2342
00:12:44|3.2343
00:12:45|3.2347
00:12:46|3.2347
00:12:47|3.2338
00:12:48|3.2309
00:12:49|3.2324
00:12:50|3.2313
00:12:51|3.2309
00:12:52|3.2303
00:12:53|3.2302
00:12:54|3.2274
00:12:55|3.2274
00:12:56|3.2274
00:12:57|3.2276
00:12:58|3.2285
00:12:59|3.2276
00:13:00|3.2287
00:13:01|3.2297
00:13:02|3.2298
00:13:03|3.227
00:13:04|3.2282
00:13:05|3.2262
00:13:06|3.2265
00:13:07|3.2258
00:13:09|3.2255
00:13:09|3.2255
00:13:11|3.2252
00:13:11|3.2241
00:13:12|3.2235
00:13:13|3.2237
00:13:14|3.2237
00:13:15|3.2221
00:13:16|3.2222
00:13:17|3.2253
00:13:18|3.223
00:13:20|3.223
00:13:20|3.2189
00:13:21|3.2197
00:13:22|3.2215
00:13:23|3.2217
00:13:24|3.2223
00:13:26|3.2223
00:13:27|3.2244
00:13:27|3.2247
00:13:28|3.225
00:13:29|3.2274
00:13:30|3.2277
00:13:32|3.2278
00:13:32|3.2322
00:13:34|3.2338
00:13:34|3.2357
00:13:35|3.2357
00:13:36|3.2365
00:13:38|3.2362
00:13:40|3.236
00:13:41|3.2364
00:13:42|3.236
00:13:42|3.2352
00:13:43|3.2351
00:13:45|3.2368
00:13:46|3.2368
00:13:47|3.238
00:13:48|3.2359
00:13:49|3.2351
00:13:51|3.2351
00:13:51|3.2357
00:13:53|3.2359
00:13:53|3.2348
00:13:54|3.2348
00:13:55|3.2348
00:13:56|3.2358
00:13:57|3.2339
00:13:58|3.2339
00:13:59|3.2339
00:14:00|3.2349
00:14:01|3.2364
00:14:02|3.2375
00:14:03|3.239
00:14:05|3.2372
00:14:06|3.2359
00:14:06|3.2346
00:14:07|3.2338
00:14:08|3.2338
00:14:09|3.2342
00:14:10|3.2347
00:14:11|3.2348
00:14:12|3.2348
00:14:13|3.2348
00:14:14|3.2342
00:14:15|3.2345
00:14:16|3.2339
00:14:17|3.2339
00:14:18|3.2346
00:14:19|3.2347
00:14:20|3.2347
00:14:21|3.2346
00:14:22|3.2346
00:14:23|3.2346
00:14:24|3.2349
00:14:25|3.2347
00:14:26|3.2352
00:14:27|3.2346
00:14:28|3.2357
00:14:29|3.236
00:14:30|3.2352
00:14:32|3.2349
00:14:32|3.234
00:14:33|3.2344
00:14:34|3.2337
00:14:35|3.2337
00:14:37|3.2326
00:14:37|3.231
00:14:38|3.2283
00:14:40|3.2273
00:14:41|3.2298
00:14:42|3.2288
00:14:43|3.2279
00:14:44|3.2272
00:14:45|3.2272
00:14:46|3.2259
00:14:47|3.2262
00:14:48|3.2262
00:14:49|3.2265
00:14:50|3.227
00:14:52|3.226
00:14:53|3.2263
00:14:54|3.2262
00:14:55|3.2263
00:14:55|3.2263
00:14:57|3.2263
00:14:58|3.2234
00:14:59|3.2229
00:15:00|3.2224
00:15:00|3.2237
00:15:02|3.2237
00:15:02|3.2237
00:15:04|3.2212
00:15:05|3.2161
00:15:06|3.2168
00:15:07|3.2172
00:15:08|3.1976
00:15:09|3.1975
00:15:10|3.2001
00:15:11|3.1977
00:15:12|3.1997
00:15:13|3.2009
00:15:14|3.1997
00:15:15|3.2008
00:15:17|3.1931
00:15:18|3.1929
00:15:18|3.1899
00:15:19|3.1903
00:15:20|3.19
00:15:21|3.1901
00:15:22|3.1899
00:15:23|3.1853
00:15:24|3.1864
00:15:25|3.1876
00:15:26|3.1889
00:15:27|3.1898
00:15:28|3.1926
00:15:29|3.1929
00:15:30|3.1942
00:15:32|3.1961
00:15:32|3.199
00:15:33|3.1967
00:15:34|3.1981
00:15:35|3.1976
00:15:36|3.1966
00:15:37|3.1955
00:15:38|3.1955
00:15:40|3.1965
00:15:41|3.1961
00:15:42|3.1948
00:15:43|3.1954
00:15:44|3.1974
00:15:45|3.1978
00:15:46|3.1964
00:15:47|3.1974
00:15:48|3.196
00:15:49|3.196
00:15:50|3.1959
00:15:51|3.1958
00:15:52|3.1959
00:15:53|3.1949
00:15:54|3.1949
00:15:55|3.1963
00:15:57|3.1963
00:15:57|3.1948
00:15:58|3.1948
00:15:59|3.1949
00:16:01|3.1919
00:16:02|3.192
00:16:02|3.1914
00:16:04|3.1902
00:16:04|3.1911
00:16:05|3.1903
00:16:06|3.19
00:16:07|3.19
00:16:09|3.19
00:16:09|3.19
00:16:10|3.19
00:16:11|3.19
00:16:13|3.19
00:16:13|3.19
00:16:14|3.19
00:16:15|3.192
00:16:16|3.1945
00:16:17|3.1951
00:16:18|3.1919
00:16:19|3.1917
00:16:21|3.1914
00:16:21|3.1908
00:16:22|3.1934
00:16:23|3.1967
00:16:25|3.1949
00:16:25|3.1967
00:16:26|3.1973
00:16:27|3.1973
00:16:28|3.1995
00:16:29|3.2005
00:16:30|3.2006
00:16:31|3.2
00:16:33|3.2002
00:16:33|3.1976
00:16:35|3.197
00:16:35|3.1965
00:16:36|3.1956
00:16:37|3.1987
00:16:38|3.2
00:16:39|3.2007
00:16:41|3.1993
00:16:43|3.1979
00:16:44|3.1989
00:16:45|3.199
00:16:46|3.1991
00:16:47|3.2
00:16:48|3.1989
00:16:48|3.1972
00:16:49|3.199
00:16:51|3.199
00:16:52|3.2024
00:16:53|3.2016
00:16:54|3.2021
00:16:55|3.2027
00:16:57|3.205
00:16:58|3.2046
00:16:59|3.2083
00:16:59|3.2083
00:17:00|3.2057
00:17:02|3.2067
00:17:03|3.2092
00:17:04|3.2088
00:17:05|3.2097
00:17:05|3.2076
00:17:07|3.2114
00:17:08|3.2114
00:17:09|3.2112
00:17:09|3.2089
00:17:10|3.2093
00:17:11|3.2104
00:17:13|3.2118
00:17:13|3.2122
00:17:14|3.2122
00:17:15|3.2121
00:17:17|3.2115
00:17:17|3.2112
00:17:18|3.2099
00:17:20|3.2099
00:17:21|3.2099
00:17:22|3.2102
00:17:22|3.2106
00:17:24|3.2094
00:17:26|3.2075
00:17:26|3.2075
00:17:27|3.1989
00:17:28|3.1966
00:17:29|3.1972
00:17:30|3.1993
00:17:31|3.1966
00:17:32|3.1965
00:17:33|3.1951
00:17:34|3.1951
00:17:35|3.1951
00:17:36|3.1951
00:17:37|3.1852
00:17:38|3.1854
00:17:39|3.1896
00:17:40|3.19
00:17:42|3.1879
00:17:42|3.1871
00:17:44|3.1889
00:17:46|3.1873
00:17:46|3.1844
00:17:48|3.185
00:17:49|3.1844
00:17:50|3.1843
00:17:50|3.1838
00:17:51|3.1826
00:17:53|3.1791
00:17:53|3.1778
00:17:54|3.1784
00:17:55|3.1809
00:17:56|3.1796
00:17:58|3.1964
00:17:59|3.1894
00:18:00|3.1895
00:18:01|3.188
00:18:02|3.1895
00:18:03|3.1908
00:18:04|3.1914
00:18:05|3.1922
00:18:06|3.1908
00:18:07|3.1906
00:18:08|3.1892
00:18:09|3.1883
00:18:10|3.1911
00:18:11|3.1908
00:18:12|3.1908
00:18:13|3.1902
00:18:14|3.1916
00:18:15|3.1925
00:18:16|3.1928
00:18:17|3.1935
00:18:19|3.1913
00:18:19|3.1931
00:18:20|3.1932
00:18:22|3.1936
00:18:23|3.1943
00:18:24|3.1945
00:18:25|3.1931
00:18:25|3.1941
00:18:27|3.1938
00:18:28|3.1921
00:18:29|3.1895
00:18:29|3.1893
00:18:30|3.1876
00:18:32|3.1879
00:18:32|3.1893
00:18:33|3.1892
00:18:34|3.1892
00:18:35|3.1908
00:18:36|3.1888
00:18:37|3.1879
00:18:39|3.1859
00:18:39|3.1828
00:18:41|3.182
00:18:42|3.1836
00:18:43|3.1836
00:18:45|3.1835
00:18:45|3.1827
00:18:46|3.1813
00:18:47|3.1821
00:18:48|3.183
00:18:50|3.1832
00:18:50|3.1831
00:18:51|3.1842
00:18:53|3.1838
00:18:53|3.1858
00:18:54|3.1842
00:18:55|3.183
00:18:56|3.1833
00:18:57|3.1832
00:18:58|3.1832
00:19:00|3.1834
00:19:00|3.1828
00:19:01|3.183
00:19:02|3.1819
00:19:03|3.1819
00:19:04|3.1812
00:19:05|3.1805
00:19:06|3.18
00:19:07|3.18
00:19:08|3.18
00:19:09|3.18
00:19:11|3.1812
00:19:12|3.1812
00:19:12|3.1812
00:19:13|3.1818
00:19:14|3.1809
00:19:15|3.1809
00:19:17|3.181
00:19:17|3.1804
00:19:18|3.1804
00:19:19|3.1815
00:19:20|3.1846
00:19:21|3.1846
00:19:22|3.1844
00:19:24|3.1827
00:19:24|3.1813
00:19:26|3.1823
00:19:26|3.1823
00:19:27|3.1844
00:19:29|3.1845
00:19:29|3.1854
00:19:30|3.1872
00:19:31|3.1876
00:19:32|3.1876
00:19:33|3.1872
00:19:34|3.1869
00:19:35|3.1884
00:19:36|3.1884
00:19:37|3.1884
00:19:39|3.1887
00:19:39|3.1873
00:19:40|3.1889
00:19:41|3.1889
00:19:42|3.1886
00:19:43|3.1873
00:19:44|3.1871
00:19:46|3.187
00:19:48|3.1877
00:19:49|3.1877
00:19:50|3.1868
00:19:51|3.1868
00:19:52|3.1867
00:19:53|3.1853
00:19:54|3.1863
00:19:55|3.1881
00:19:56|3.1889
00:19:57|3.1884
00:19:58|3.1861
00:19:59|3.187
00:20:01|3.1871
00:20:01|3.1883
00:20:02|3.1881
00:20:03|3.1883
00:20:04|3.1869
00:20:05|3.1884
00:20:06|3.1879
00:20:07|3.1879
00:20:08|3.1879
00:20:10|3.188
00:20:11|3.1879
00:20:11|3.1869
00:20:12|3.1869
00:20:13|3.1869
00:20:14|3.1884
00:20:15|3.1889
00:20:16|3.1878
00:20:17|3.1892
00:20:18|3.1891
00:20:19|3.1884
00:20:20|3.1884
00:20:21|3.1876
00:20:22|3.1876
00:20:23|3.1889
00:20:24|3.1887
00:20:25|3.1897
00:20:26|3.1897
00:20:28|3.1895
00:20:28|3.1894
00:20:30|3.1894
00:20:30|3.1905
00:20:31|3.1907
00:20:32|3.1928
00:20:33|3.1934
00:20:34|3.1935
00:20:35|3.1911
00:20:36|3.1911
00:20:37|3.1921
00:20:38|3.1917
00:20:39|3.1942
00:20:40|3.1921
00:20:41|3.1906
00:20:43|3.1906
00:20:43|3.1921
00:20:45|3.1927
00:20:46|3.1934
00:20:47|3.1935
00:20:48|3.1945
00:20:49|3.1946
00:20:50|3.1959
00:20:51|3.1963
00:20:52|3.1963
00:20:53|3.195
00:20:54|3.1941
00:20:55|3.1923
00:20:56|3.1934
00:20:57|3.1938
00:20:58|3.1945
00:20:59|3.1941
00:21:01|3.1912
00:21:01|3.1926
00:21:03|3.1906
00:21:03|3.1896
00:21:05|3.1894
00:21:05|3.1897
00:21:07|3.1899
00:21:08|3.1906
00:21:10|3.1935
00:21:11|3.1947
00:21:11|3.1956
00:21:12|3.1951
00:21:13|3.192
00:21:14|3.1953
00:21:15|3.1953
00:21:16|3.194
00:21:17|3.1947
00:21:19|3.1947
00:21:19|3.1947
00:21:20|3.1947
00:21:21|3.194
00:21:22|3.1941
00:21:23|3.1921
00:21:24|3.192
00:21:25|3.1929
00:21:26|3.1923
00:21:28|3.1944
00:21:28|3.1944
00:21:29|3.1944
00:21:30|3.1932
00:21:31|3.1936
00:21:32|3.1956
00:21:33|3.1956
00:21:34|3.1955
00:21:35|3.1941
00:21:36|3.1968
00:21:37|3.1995
00:21:38|3.1998
00:21:39|3.1988
00:21:40|3.1976
00:21:42|3.1977
00:21:42|3.1977
00:21:43|3.1986
00:21:44|3.1982
00:21:46|3.1982
00:21:47|3.1949
00:21:48|3.1938
00:21:49|3.1948
00:21:50|3.1953
00:21:51|3.1932
00:21:52|3.1939
00:21:53|3.192
00:21:54|3.1898
00:21:55|3.1916
00:21:56|3.1913
00:21:57|3.1913
00:21:58|3.1923
00:22:00|3.1911
00:22:00|3.1898
00:22:02|3.1887
00:22:03|3.1884
00:22:04|3.1885
00:22:04|3.189
00:22:06|3.1896
00:22:07|3.1893
00:22:08|3.1892
00:22:09|3.1892
00:22:09|3.1893
00:22:11|3.1896
00:22:12|3.1902
00:22:13|3.1914
00:22:13|3.1923
00:22:14|3.1919
00:22:16|3.1913
00:22:16|3.1895
00:22:17|3.1905
00:22:19|3.1917
00:22:20|3.1932
00:22:21|3.1945
00:22:22|3.1945
00:22:23|3.1935
00:22:24|3.1935
00:22:25|3.1945
00:22:26|3.1946
00:22:27|3.1956
00:22:28|3.1955
00:22:29|3.1939
00:22:30|3.1936
00:22:31|3.1935
00:22:32|3.1934
00:22:33|3.1934
00:22:34|3.1934
00:22:35|3.1934
00:22:36|3.1934
00:22:37|3.1934
00:22:38|3.1935
00:22:39|3.1938
00:22:40|3.1941
00:22:42|3.1919
00:22:43|3.1902
00:22:43|3.1902
00:22:44|3.1907
00:22:45|3.1891
00:22:47|3.19
00:22:48|3.1897
00:22:49|3.1897
00:22:50|3.1897
00:22:51|3.19
00:22:52|3.19
00:22:53|3.1897
00:22:54|3.1899
00:22:56|3.19
00:22:56|3.1915
00:22:57|3.192
00:22:58|3.1922
00:22:59|3.1926
00:23:00|3.1931
00:23:02|3.1934
00:23:02|3.1937
00:23:03|3.194
00:23:04|3.194
00:23:05|3.1922
00:23:06|3.1925
00:23:07|3.1915
00:23:08|3.1908
00:23:10|3.1916
00:23:10|3.1925
00:23:11|3.1912
00:23:12|3.1912
00:23:13|3.1912
00:23:14|3.1912
00:23:16|3.1912
00:23:17|3.1931
00:23:17|3.1931
00:23:18|3.193
00:23:19|3.1925
00:23:20|3.1932
00:23:21|3.1939
00:23:23|3.1939
00:23:23|3.193
00:23:24|3.1939
00:23:25|3.194
00:23:26|3.194
00:23:27|3.1953
00:23:28|3.1953
00:23:29|3.1953
00:23:31|3.195
00:23:31|3.1936
00:23:32|3.1943
00:23:33|3.1933
00:23:34|3.1933
00:23:35|3.1937
00:23:36|3.1922
00:23:37|3.1922
00:23:38|3.1918
00:23:39|3.1931
00:23:40|3.1931
00:23:41|3.1931
00:23:43|3.1918
00:23:43|3.1915
00:23:45|3.1915
00:23:46|3.1927
00:23:46|3.1926
00:23:48|3.1927
00:23:50|3.1928
00:23:50|3.1933
00:23:52|3.1933
00:23:52|3.1942
00:23:54|3.1941
00:23:55|3.1941
00:23:56|3.194
00:23:57|3.1943
00:23:58|3.1951
00:23:58|3.1945
00:24:00|3.1964
00:24:01|3.1966
00:24:02|3.1947
00:24:03|3.1955
00:24:04|3.1951
00:24:05|3.1915
00:24:06|3.1915
00:24:07|3.1901
00:24:08|3.1924
00:24:09|3.1922
00:24:10|3.191
00:24:11|3.1921
00:24:12|3.1918
00:24:13|3.1918
00:24:14|3.1924
00:24:15|3.1927
00:24:16|3.1916
00:24:17|3.1938
00:24:18|3.1949
00:24:19|3.1937
00:24:20|3.1954
00:24:21|3.1952
00:24:22|3.1952
00:24:24|3.1971
00:24:24|3.1971
00:24:25|3.1954
00:24:27|3.1938
00:24:28|3.1938
00:24:28|3.1954
00:24:29|3.1954
00:24:31|3.1945
00:24:31|3.1945
00:24:32|3.1945
00:24:33|3.1945
00:24:34|3.1965
00:24:35|3.1963
00:24:36|3.1978
00:24:37|3.1975
00:24:38|3.1976
00:24:39|3.1982
00:24:40|3.1992
00:24:41|3.1992
00:24:42|3.1992
00:24:43|3.1992
00:24:44|3.1992
00:24:45|3.2004
00:24:46|3.1993
00:24:48|3.1993
00:24:48|3.2017
00:24:50|3.2006
00:24:51|3.2029
00:24:52|3.2026
00:24:53|3.2026
00:24:54|3.2027
00:24:55|3.2027
00:24:56|3.2033
00:24:57|3.2033
00:24:58|3.2034
00:24:59|3.2033
00:25:00|3.2039
00:25:02|3.2026
00:25:02|3.2028
00:25:03|3.2011
00:25:04|3.2014
00:25:05|3.2014
00:25:06|3.2014
00:25:07|3.2015
00:25:08|3.2022
00:25:09|3.2018
00:25:10|3.2018
00:25:11|3.2018
00:25:13|3.2024
00:25:14|3.2019
00:25:15|3.2007
00:25:16|3.2005
00:25:17|3.2001
00:25:18|3.1975
00:25:19|3.1959
00:25:20|3.1954
00:25:21|3.1959
00:25:22|3.195
00:25:23|3.1959
00:25:24|3.1958
00:25:25|3.1965
00:25:26|3.1972
00:25:27|3.1972
00:25:28|3.1967
00:25:29|3.1967
00:25:30|3.1951
00:25:31|3.1918
00:25:32|3.191
00:25:33|3.1916
00:25:34|3.1932
00:25:35|3.1936
00:25:36|3.1964
00:25:37|3.1964
00:25:38|3.1967
00:25:39|3.1945
00:25:40|3.1946
00:25:41|3.193
00:25:42|3.193
00:25:43|3.1942
00:25:44|3.1942
00:25:45|3.1936
00:25:46|3.1926
00:25:47|3.1922
00:25:48|3.1897
00:25:49|3.1897
00:25:51|3.1908
00:25:52|3.1897
00:25:54|3.1883
00:25:55|3.1896
00:25:56|3.1896
00:25:57|3.1896
00:25:58|3.1896
00:25:59|3.1896
00:26:00|3.1904
00:26:01|3.19
00:26:02|3.1891
00:26:03|3.1891
00:26:04|3.1885
00:26:05|3.1897
00:26:06|3.1912
00:26:07|3.1909
00:26:08|3.1904
00:26:09|3.1882
00:26:10|3.1888
00:26:11|3.1883
00:26:12|3.1888
00:26:13|3.1892
00:26:14|3.1898
00:26:15|3.1903
00:26:16|3.1979
00:26:17|3.2008
00:26:18|3.2017
00:26:19|3.2014
00:26:20|3.2017
00:26:21|3.2037
00:26:22|3.203
00:26:23|3.203
00:26:24|3.2047
00:26:25|3.2064
00:26:26|3.2064
00:26:27|3.2077
00:26:28|3.2059
00:26:29|3.2059
00:26:30|3.206
00:26:31|3.2048
00:26:32|3.2042
00:26:33|3.2042
00:26:34|3.2042
00:26:35|3.2053
00:26:36|3.2055
00:26:37|3.2049
00:26:39|3.205
00:26:39|3.2044
00:26:40|3.2044
00:26:41|3.2046
00:26:42|3.2042
00:26:43|3.2028
00:26:44|3.2025
00:26:45|3.2025
00:26:46|3.2022
00:26:47|3.2024
00:26:49|3.2025
00:26:49|3.2021
00:26:51|3.2028
00:26:53|3.2028
00:26:53|3.2022
00:26:55|3.2022
00:26:56|3.2013
00:26:57|3.2026
00:26:58|3.2015
00:26:59|3.2009
00:27:00|3.2026
00:27:01|3.204
00:27:02|3.2029
00:27:03|3.2017
00:27:04|3.2023
00:27:05|3.2015
00:27:06|3.2015
00:27:07|3.1997
00:27:08|3.2006
00:27:09|3.2022
00:27:10|3.2026
00:27:11|3.2028
00:27:12|3.2053
00:27:13|3.2083
00:27:14|3.2075
00:27:15|3.2059
00:27:16|3.2087
00:27:17|3.2086
00:27:18|3.2089
00:27:19|3.2113
00:27:20|3.214
00:27:21|3.2192
00:27:22|3.2184
00:27:23|3.2141
00:27:24|3.2147
00:27:25|3.2134
00:27:26|3.2123
00:27:27|3.2106
00:27:28|3.2105
00:27:29|3.2105
00:27:31|3.2093
00:27:31|3.2069
00:27:32|3.2075
00:27:33|3.2108
00:27:35|3.2129
00:27:35|3.2098
00:27:36|3.2108
00:27:38|3.2121
00:27:38|3.2121
00:27:40|3.2112
00:27:40|3.2143
00:27:41|3.214
00:27:43|3.2188
00:27:44|3.2189
00:27:45|3.219
00:27:46|3.2172
00:27:47|3.2173
00:27:48|3.2189
00:27:49|3.2189
00:27:50|3.2186
00:27:51|3.2185
00:27:52|3.2199
00:27:53|3.22
00:27:55|3.2214
00:27:55|3.2252
00:27:56|3.2249
00:27:58|3.2251
00:27:58|3.2242
00:27:59|3.2229
00:28:01|3.2225
00:28:01|3.2187
00:28:02|3.2175
00:28:04|3.2152
00:28:05|3.2145
00:28:06|3.2142
00:28:07|3.2146
00:28:08|3.2173
00:28:09|3.2173
00:28:10|3.2173
00:28:11|3.2204
00:28:12|3.2216
00:28:13|3.2178
00:28:14|3.2192
00:28:15|3.2196
00:28:16|3.2191
00:28:17|3.2183
00:28:18|3.2183
00:28:19|3.2195
00:28:20|3.2201
00:28:21|3.2213
00:28:22|3.2232
00:28:23|3.224
00:28:24|3.2211
00:28:25|3.2181
00:28:26|3.2171
00:28:27|3.2157
00:28:28|3.2154
00:28:29|3.2164
00:28:30|3.2155
00:28:31|3.2169
00:28:32|3.2173
00:28:33|3.2172
00:28:34|3.218
00:28:35|3.2194
00:28:36|3.2182
00:28:37|3.2211
00:28:38|3.2209
00:28:39|3.222
00:28:40|3.2237
00:28:41|3.2233
00:28:42|3.2251
00:28:43|3.226
00:28:44|3.2259
00:28:45|3.2285
00:28:46|3.2303
00:28:47|3.2317
00:28:49|3.2317
00:28:49|3.2326
00:28:50|3.2361
00:28:51|3.2324
00:28:52|3.2342
00:28:54|3.2366
00:28:54|3.2374
00:28:56|3.2374
00:28:57|3.2374
00:28:58|3.2373
00:28:58|3.239
00:29:00|3.2371
00:29:01|3.2371
00:29:02|3.2384
00:29:03|3.2401
00:29:04|3.2403
00:29:05|3.2407
00:29:06|3.2427
00:29:07|3.2435
00:29:08|3.2517
00:29:09|3.2515
00:29:10|3.249
00:29:11|3.2479
00:29:12|3.2476
00:29:13|3.2481
00:29:14|3.2457
00:29:15|3.2479
00:29:16|3.2466
00:29:17|3.2445
00:29:18|3.2448
00:29:19|3.2446
00:29:20|3.2445
00:29:21|3.2456
00:29:22|3.2481
00:29:23|3.2481
00:29:24|3.2481
00:29:26|3.2481
00:29:27|3.2485
00:29:28|3.25
00:29:29|3.248
00:29:30|3.2475
00:29:31|3.2475
00:29:33|3.2447
00:29:33|3.2441
00:29:34|3.243
00:29:36|3.2438
00:29:36|3.2446
00:29:37|3.2464
00:29:38|3.2414
00:29:39|3.247
00:29:40|3.2473
00:29:42|3.2473
00:29:42|3.2483
00:29:43|3.2494
00:29:44|3.2504
00:29:45|3.2512
00:29:46|3.2516
00:29:47|3.2532
00:29:48|3.2541
00:29:49|3.2533
00:29:50|3.2533
00:29:51|3.2555
00:29:52|3.2562
00:29:53|3.257
00:29:54|3.2584
00:29:55|3.2591
00:29:56|3.26
00:29:57|3.2588
00:29:58|3.26
00:30:00|3.2596
00:30:01|3.2588
00:30:02|3.2542
00:30:03|3.2533
00:30:04|3.2555
00:30:05|3.2501
00:30:06|3.2482
00:30:07|3.2495
00:30:08|3.2489
00:30:09|3.2489
00:30:10|3.2495
00:30:11|3.2499
00:30:12|3.2503
00:30:13|3.2489
00:30:14|3.2482
00:30:15|3.2499
00:30:16|3.2477
00:30:17|3.2482
00:30:18|3.2462
00:30:19|3.2462
00:30:20|3.2495
00:30:21|3.2499
00:30:22|3.2524
00:30:23|3.2525
00:30:24|3.2552
00:30:25|3.2534
00:30:26|3.2521
00:30:27|3.2507
00:30:28|3.2519
00:30:29|3.252
00:30:30|3.2517
00:30:31|3.2527
00:30:32|3.254
00:30:33|3.2533
00:30:34|3.2533
00:30:35|3.2527
00:30:36|3.2521
00:30:37|3.2512
00:30:38|3.2516
00:30:39|3.2511
00:30:40|3.2523
00:30:41|3.2507
00:30:42|3.2507
00:30:43|3.2525
00:30:44|3.252
00:30:45|3.2511
00:30:46|3.2511
00:30:47|3.2516
00:30:48|3.2512
00:30:49|3.2486
00:30:50|3.2504
00:30:51|3.2452
00:30:52|3.2467
00:30:53|3.248
00:30:54|3.2471
00:30:55|3.2466
00:30:57|3.245
00:30:57|3.2461
00:30:59|3.2452
00:31:00|3.2481
00:31:01|3.2481
00:31:03|3.25
00:31:03|3.2506
00:31:04|3.2521
00:31:06|3.253
00:31:06|3.2536
00:31:07|3.2555
00:31:08|3.256
00:31:10|3.2579
00:31:10|3.2584
00:31:11|3.2599
00:31:13|3.2599
00:31:13|3.259
00:31:14|3.264
00:31:16|3.266
00:31:17|3.2701
00:31:17|3.2717
00:31:19|3.2768
00:31:19|3.2729
00:31:20|3.2771
00:31:21|3.2765
00:31:22|3.2718
00:31:23|3.276
00:31:24|3.2788
00:31:25|3.2825
00:31:26|3.2813
00:31:28|3.28
00:31:28|3.2734
00:31:30|3.2743
00:31:30|3.2715
00:31:31|3.2685
00:31:32|3.2676
00:31:33|3.2686
00:31:34|3.2719
00:31:35|3.2725
00:31:36|3.2783
00:31:37|3.2745
00:31:38|3.2774
00:31:40|3.2817
00:31:40|3.2796
00:31:41|3.2782
00:31:42|3.275
00:31:43|3.2774
00:31:44|3.2792
00:31:45|3.2815
00:31:46|3.2799
00:31:47|3.2798
00:31:48|3.2804
00:31:49|3.2807
00:31:50|3.2761
00:31:51|3.2759
00:31:52|3.276
00:31:53|3.2767
00:31:54|3.2765
00:31:56|3.2735
00:31:58|3.2701
00:31:59|3.27
00:32:00|3.2727
00:32:01|3.2714
00:32:02|3.2723
00:32:03|3.2687
00:32:04|3.2664
00:32:05|3.2634
00:32:06|3.2616
00:32:07|3.2627
00:32:08|3.2676
00:32:09|3.2682
00:32:10|3.2682
00:32:11|3.267
00:32:12|3.2697
00:32:13|3.273
00:32:14|3.2751
00:32:15|3.2733
00:32:16|3.2721
00:32:17|3.2739
00:32:18|3.2698
00:32:19|3.2683
00:32:20|3.2696
00:32:21|3.2682
00:32:22|3.268
00:32:23|3.2683
00:32:24|3.2671
00:32:25|3.2681
00:32:26|3.267
00:32:27|3.2656
00:32:28|3.2637
00:32:29|3.2631
00:32:30|3.2642
00:32:31|3.2658
00:32:32|3.2679
00:32:33|3.2659
00:32:34|3.2665
00:32:35|3.2673
00:32:36|3.2662
00:32:37|3.267
00:32:38|3.2675
00:32:39|3.2724
00:32:40|3.2738
00:32:41|3.2844
00:32:42|3.2841
00:32:43|3.2828
00:32:44|3.2823
00:32:45|3.279
00:32:46|3.2791
00:32:47|3.2776
00:32:48|3.278
00:32:49|3.2814
00:32:50|3.2832
00:32:51|3.2824
00:32:52|3.2812
00:32:53|3.2799
00:32:54|3.2794
00:32:55|3.2805
00:32:56|3.2787
00:32:58|3.2795
00:32:59|3.2763
00:33:01|3.2773
00:33:02|3.2772
00:33:02|3.2772
00:33:04|3.2833
00:33:05|3.2809
00:33:05|3.2812
00:33:07|3.2788
00:33:08|3.278
00:33:09|3.2767
00:33:10|3.2774
00:33:11|3.2774
00:33:12|3.2748
00:33:13|3.2729
00:33:14|3.2714
00:33:15|3.2707
00:33:16|3.2763
00:33:17|3.2749
00:33:18|3.272
00:33:19|3.2772
00:33:20|3.2795
00:33:21|3.2795
00:33:22|3.2792
00:33:23|3.2795
00:33:24|3.2799
00:33:25|3.2799
00:33:26|3.2799
00:33:27|3.2799
00:33:28|3.2782
00:33:29|3.2799
00:33:30|3.28
00:33:31|3.2811
00:33:32|3.2813
00:33:33|3.2813
00:33:34|3.2799
00:33:35|3.2802
00:33:36|3.2769
00:33:37|3.2741
00:33:38|3.2734
00:33:39|3.2724
00:33:40|3.2725
00:33:41|3.2732
00:33:42|3.2725
00:33:43|3.2714
00:33:44|3.2727
00:33:45|3.2727
00:33:46|3.2727
00:33:47|3.2727
00:33:48|3.273
00:33:49|3.273
00:33:50|3.2745
00:33:51|3.2738
00:33:52|3.2743
00:33:53|3.2726
00:33:54|3.276
00:33:55|3.276
00:33:56|3.2758
00:33:57|3.2747
00:33:58|3.2732
00:34:00|3.275
00:34:01|3.2747
00:34:01|3.2747
00:34:03|3.2765
00:34:04|3.2765
00:34:05|3.2772
00:34:06|3.2752
00:34:07|3.2723
00:34:08|3.2705
00:34:09|3.271
00:34:10|3.271
00:34:11|3.2686
00:34:12|3.2687
00:34:13|3.2697
00:34:14|3.2697
00:34:15|3.2697
00:34:16|3.2656
00:34:17|3.2661
00:34:19|3.2645
00:34:19|3.2645
00:34:20|3.2644
00:34:22|3.2616
00:34:22|3.2617
00:34:24|3.2593
00:34:24|3.2598
00:34:25|3.26
00:34:26|3.258
00:34:27|3.2587
00:34:28|3.2599
00:34:29|3.2596
00:34:30|3.2596
00:34:31|3.258
00:34:32|3.2549
00:34:33|3.2544
00:34:34|3.2563
00:34:35|3.2563
00:34:37|3.258
00:34:37|3.2575
00:34:38|3.2599
00:34:39|3.2589
00:34:40|3.2625
00:34:41|3.2637
00:34:42|3.2631
00:34:43|3.2648
00:34:44|3.2599
00:34:45|3.26
00:34:46|3.2617
00:34:48|3.2655
00:34:48|3.267
00:34:49|3.2654
00:34:50|3.2654
00:34:51|3.2665
00:34:52|3.2665
00:34:53|3.2685
00:34:54|3.2662
00:34:56|3.2665
00:34:56|3.2676
00:34:58|3.2676
00:34:59|3.2683
00:35:00|3.2685
00:35:01|3.2665
00:35:02|3.2665
00:35:04|3.2685
00:35:05|3.268
00:35:05|3.2697
00:35:06|3.2706
00:35:08|3.2701
00:35:09|3.2694
00:35:10|3.2682
00:35:11|3.2673
00:35:12|3.2682
00:35:13|3.2692
00:35:14|3.2721
00:35:14|3.2722
00:35:15|3.2708
00:35:17|3.2696
00:35:18|3.2704
00:35:19|3.2724
00:35:20|3.2705
00:35:21|3.2705
00:35:21|3.2685
00:35:23|3.2674
00:35:24|3.2664
00:35:25|3.2609
00:35:26|3.2599
00:35:27|3.258
00:35:28|3.2595
00:35:29|3.2605
00:35:30|3.262
00:35:31|3.2607
00:35:32|3.2595
00:35:33|3.2611
00:35:34|3.2579
00:35:35|3.2594
00:35:36|3.2583
00:35:37|3.2569
00:35:38|3.2576
00:35:39|3.256
00:35:40|3.256
00:35:41|3.257
00:35:42|3.2586
00:35:43|3.2576
00:35:44|3.2573
00:35:45|3.2588
00:35:46|3.2575
00:35:47|3.2552
00:35:48|3.2542
00:35:49|3.2558
00:35:50|3.2554
00:35:51|3.2546
00:35:52|3.2535
00:35:53|3.2533
00:35:54|3.2531
00:35:55|3.2532
00:35:56|3.2532
00:35:57|3.2497
00:35:58|3.2506
00:35:59|3.2506
00:36:01|3.2485
00:36:02|3.2492
00:36:03|3.2479
00:36:03|3.2486
00:36:05|3.247
00:36:06|3.2479
00:36:07|3.2456
00:36:08|3.2449
00:36:09|3.2449
00:36:10|3.2437
00:36:11|3.244
00:36:12|3.244
00:36:13|3.2432
00:36:14|3.2404
00:36:15|3.2404
00:36:16|3.2366
00:36:18|3.2366
00:36:18|3.2391
00:36:19|3.2403
00:36:20|3.2394
00:36:21|3.2391
00:36:22|3.2428
00:36:23|3.2409
00:36:24|3.2412
00:36:25|3.2412
00:36:27|3.2406
00:36:28|3.2404
00:36:28|3.2398
00:36:29|3.2417
00:36:30|3.2417
00:36:31|3.2421
00:36:33|3.2415
00:36:35|3.2415
00:36:35|3.242
00:36:37|3.2415
00:36:38|3.242
00:36:38|3.2421
00:36:39|3.2415
00:36:40|3.2414
00:36:41|3.2396
00:36:42|3.2374
00:36:43|3.2374
00:36:44|3.2334
00:36:45|3.2327
00:36:46|3.2332
00:36:47|3.2341
00:36:48|3.232
00:36:49|3.2332
00:36:50|3.2327
00:36:51|3.2364
00:36:52|3.2374
00:36:53|3.2367
00:36:54|3.2367
00:36:55|3.2355
00:36:57|3.2355
00:36:57|3.2344
00:36:58|3.2332
00:36:59|3.2342
00:37:01|3.2343
00:37:02|3.2343
00:37:03|3.2335
00:37:04|3.2329
00:37:05|3.234
00:37:06|3.234
00:37:07|3.2331
00:37:08|3.2333
00:37:09|3.2329
00:37:10|3.2336
00:37:11|3.2301
00:37:12|3.2304
00:37:13|3.2295
00:37:14|3.2305
00:37:15|3.2303
00:37:16|3.2325
00:37:17|3.2327
00:37:18|3.2341
00:37:19|3.234
00:37:20|3.2354
00:37:21|3.2354
00:37:22|3.2366
00:37:23|3.2395
00:37:24|3.2399
00:37:25|3.2399
00:37:26|3.2399
00:37:27|3.2399
00:37:28|3.2415
00:37:29|3.2398
00:37:30|3.2419
00:37:31|3.24
00:37:32|3.243
00:37:33|3.244
00:37:34|3.2445
00:37:35|3.2443
00:37:36|3.2442
00:37:38|3.2442
00:37:39|3.2442
00:37:39|3.2442
00:37:40|3.2427
00:37:42|3.2427
00:37:42|3.2404
00:37:43|3.241
00:37:44|3.241
00:37:45|3.2398
00:37:46|3.2413
00:37:47|3.2425
00:37:48|3.2437
00:37:49|3.2464
00:37:50|3.2478
00:37:52|3.2478
00:37:52|3.2457
00:37:53|3.2447
00:37:54|3.2435
00:37:55|3.2435
00:37:56|3.2443
00:37:57|3.2442
00:37:58|3.2442
00:37:59|3.2461
00:38:01|3.2446
00:38:03|3.2464
00:38:03|3.247
00:38:05|3.251
00:38:06|3.2501
00:38:07|3.2483
00:38:08|3.2501
00:38:09|3.2489
00:38:10|3.2485
00:38:11|3.2489
00:38:12|3.2457
00:38:13|3.247
00:38:14|3.247
00:38:15|3.246
00:38:16|3.2444
00:38:17|3.2442
00:38:18|3.243
00:38:20|3.2434
00:38:20|3.247
00:38:21|3.247
00:38:23|3.247
00:38:24|3.2461
00:38:25|3.2425
00:38:25|3.2425
00:38:26|3.2425
00:38:27|3.2425
00:38:29|3.2449
00:38:29|3.2449
00:38:30|3.2442
00:38:32|3.2442
00:38:33|3.2452
00:38:34|3.2452
00:38:35|3.2436
00:38:35|3.2444
00:38:36|3.2451
00:38:38|3.2447
00:38:38|3.2452
00:38:40|3.2449
00:38:41|3.2463
00:38:41|3.2467
00:38:43|3.2458
00:38:43|3.2449
00:38:45|3.2449
00:38:45|3.2439
00:38:47|3.2447
00:38:48|3.2447
00:38:48|3.2451
00:38:50|3.2461
00:38:51|3.2467
00:38:52|3.2467
00:38:52|3.2457
00:38:54|3.2456
00:38:55|3.2489
00:38:56|3.2489
00:38:57|3.2516
00:38:58|3.2525
00:38:59|3.2525
00:39:00|3.2535
00:39:01|3.2563
00:39:02|3.2586
00:39:04|3.2651
00:39:05|3.2622
00:39:06|3.2627
00:39:07|3.2638
00:39:07|3.2635
00:39:08|3.2623
00:39:09|3.2636
00:39:11|3.2663
00:39:12|3.267
00:39:12|3.2662
00:39:14|3.265
00:39:15|3.2666
00:39:15|3.2646
00:39:16|3.2616
00:39:18|3.2618
00:39:18|3.2611
00:39:19|3.2617
00:39:21|3.2617
00:39:21|3.2617
00:39:22|3.2621
00:39:23|3.2641
00:39:25|3.264
00:39:26|3.264
00:39:27|3.2625
00:39:27|3.2625
00:39:29|3.2635
00:39:30|3.2635
00:39:31|3.2632
00:39:31|3.2631
00:39:33|3.2646
00:39:34|3.2659
00:39:36|3.2623
00:39:37|3.2646
00:39:38|3.2651
00:39:39|3.268
00:39:39|3.2662
00:39:41|3.2662
00:39:42|3.2662
00:39:43|3.2674
00:39:44|3.2699
00:39:45|3.2695
00:39:45|3.269
00:39:47|3.269
00:39:48|3.2704
00:39:49|3.2687
00:39:50|3.2687
00:39:50|3.2699
00:39:51|3.2697
00:39:52|3.2678
00:39:54|3.2692
00:39:54|3.2692
00:39:55|3.2676
00:39:57|3.2676
00:39:58|3.268
00:39:59|3.2698
00:40:00|3.2712
00:40:01|3.2696
00:40:02|3.2667
00:40:03|3.2679
00:40:05|3.2677
00:40:06|3.2682
00:40:07|3.2667
00:40:08|3.2667
00:40:09|3.2671
00:40:10|3.2683
00:40:11|3.2683
00:40:12|3.2682
00:40:13|3.2693
00:40:14|3.2693
00:40:15|3.2693
00:40:16|3.2691
00:40:17|3.27
00:40:18|3.2696
00:40:19|3.2691
00:40:20|3.27
00:40:21|3.2707
00:40:22|3.2729
00:40:23|3.2749
00:40:24|3.273
00:40:25|3.2749
00:40:26|3.2747
00:40:27|3.275
00:40:28|3.2753
00:40:29|3.2752
00:40:30|3.2721
00:40:31|3.2735
00:40:32|3.2721
00:40:33|3.2721
00:40:34|3.2723
00:40:35|3.2726
00:40:36|3.2707
00:40:37|3.2712
00:40:38|3.2711
00:40:39|3.27
00:40:41|3.2697
00:40:41|3.2688
00:40:42|3.2677
00:40:43|3.2676
00:40:44|3.2683
00:40:45|3.2691
00:40:47|3.2681
00:40:47|3.2671
00:40:48|3.2672
00:40:49|3.2657
00:40:50|3.2661
00:40:51|3.2648
00:40:52|3.2633
00:40:54|3.264
00:40:54|3.2624
00:40:55|3.2634
00:40:56|3.263
00:40:57|3.26
00:40:58|3.2596
00:40:59|3.2594
00:41:00|3.2609
00:41:01|3.2579
00:41:02|3.2594
00:41:03|3.2588
00:41:04|3.2587
00:41:05|3.2571
00:41:06|3.2571
00:41:08|3.2571
00:41:08|3.2538
00:41:09|3.2529
00:41:10|3.257
00:41:11|3.2566
00:41:13|3.254
00:41:14|3.254
00:41:14|3.2537
00:41:15|3.2575
00:41:16|3.2574
00:41:18|3.2565
00:41:18|3.2575
00:41:20|3.2575
00:41:20|3.2559
00:41:21|3.2564
00:41:22|3.2519
00:41:24|3.2543
00:41:25|3.2537
00:41:25|3.2568
00:41:26|3.2568
00:41:28|3.2582
00:41:29|3.255
00:41:29|3.255
00:41:30|3.2555
00:41:32|3.2548
00:41:33|3.2535
00:41:33|3.2535
00:41:35|3.2535
00:41:35|3.2512
00:41:37|3.2486
00:41:38|3.2486
00:41:39|3.2476
00:41:39|3.2494
00:41:41|3.2504
00:41:41|3.2499
00:41:42|3.2504
00:41:44|3.2518
00:41:45|3.2565
00:41:45|3.2564
00:41:47|3.2579
00:41:48|3.2607
00:41:48|3.26
00:41:49|3.2605
00:41:51|3.2597
00:41:52|3.2589
00:41:53|3.2598
00:41:54|3.2594
00:41:56|3.2581
00:41:56|3.26
00:41:57|3.2621
00:41:58|3.2619
00:41:59|3.2635
00:42:01|3.2637
00:42:01|3.2627
00:42:02|3.2627
00:42:03|3.2654
00:42:04|3.2654
00:42:06|3.2632
00:42:07|3.2632
00:42:08|3.2619
00:42:10|3.2602
00:42:10|3.2567
00:42:12|3.2562
00:42:12|3.2562
00:42:14|3.2543
00:42:15|3.2527
00:42:16|3.2481
00:42:17|3.2502
00:42:17|3.2524
00:42:18|3.253
00:42:20|3.253
00:42:20|3.2511
00:42:22|3.2496
00:42:22|3.2507
00:42:24|3.2535
00:42:25|3.2535
00:42:25|3.2538
00:42:27|3.2538
00:42:28|3.2522
00:42:29|3.2511
00:42:30|3.2509
00:42:31|3.2509
00:42:32|3.2495
00:42:33|3.2449
00:42:34|3.2457
00:42:35|3.2475
00:42:36|3.2465
00:42:37|3.2465
00:42:38|3.2471
00:42:39|3.246
00:42:40|3.2427
00:42:41|3.2419
00:42:42|3.2403
00:42:43|3.2395
00:42:44|3.239
00:42:45|3.2415
00:42:46|3.2416
00:42:47|3.2418
00:42:48|3.2437
00:42:49|3.2451
00:42:50|3.2448
00:42:51|3.2467
00:42:52|3.246
00:42:53|3.2469
00:42:54|3.2451
00:42:55|3.2451
00:42:56|3.2422
00:42:57|3.242
00:42:58|3.242
00:42:59|3.2399
00:43:00|3.2399
00:43:01|3.24
00:43:02|3.2391
00:43:03|3.2394
00:43:04|3.2376
00:43:05|3.2376
00:43:06|3.2363
00:43:08|3.234
00:43:09|3.2312
00:43:11|3.2319
00:43:11|3.2321
00:43:12|3.2335
00:43:13|3.235
00:43:14|3.2339
00:43:16|3.2342
00:43:16|3.2319
00:43:18|3.2326
00:43:19|3.2339
00:43:19|3.2335
00:43:20|3.2343
00:43:21|3.234
00:43:22|3.2335
00:43:24|3.2335
00:43:25|3.2314
00:43:25|3.2327
00:43:27|3.2344
00:43:27|3.2342
00:43:28|3.2375
00:43:30|3.2375
00:43:31|3.2361
00:43:32|3.2376
00:43:32|3.2363
00:43:33|3.2344
00:43:35|3.2343
00:43:36|3.2372
00:43:36|3.2367
00:43:38|3.2377
00:43:38|3.2389
00:43:40|3.2375
00:43:40|3.2375
00:43:41|3.237
00:43:43|3.2373
00:43:44|3.236
00:43:44|3.2365
00:43:46|3.2346
00:43:47|3.2368
00:43:48|3.2367
00:43:49|3.238
00:43:50|3.2377
00:43:51|3.2369
00:43:52|3.2367
00:43:53|3.2356
00:43:54|3.2327
00:43:55|3.2335
00:43:56|3.2345
00:43:57|3.2336
00:43:58|3.2353
00:43:59|3.2345
00:44:00|3.2344
00:44:01|3.234
00:44:02|3.2334
00:44:03|3.2358
00:44:04|3.2371
00:44:05|3.2386
00:44:06|3.2385
00:44:07|3.2386
00:44:09|3.2367
00:44:10|3.2379
00:44:11|3.2383
00:44:11|3.2383
00:44:13|3.241
00:44:14|3.2386
00:44:14|3.2392
00:44:16|3.2385
00:44:17|3.2389
00:44:18|3.2389
00:44:19|3.2389
00:44:20|3.236
00:44:21|3.2344
00:44:22|3.2341
00:44:23|3.2341
00:44:24|3.235
00:44:25|3.235
00:44:26|3.235
00:44:27|3.2349
00:44:28|3.2366
00:44:29|3.2373
00:44:30|3.233
00:44:31|3.2341
00:44:32|3.2357
00:44:33|3.2327
00:44:34|3.2291
00:44:35|3.2291
00:44:36|3.2317
00:44:37|3.2322
00:44:39|3.2335
00:44:40|3.2317
00:44:40|3.2327
00:44:42|3.2309
00:44:42|3.2319
00:44:44|3.2319
00:44:44|3.2319
00:44:45|3.2306
00:44:46|3.2306
00:44:47|3.2306
00:44:48|3.2323
00:44:49|3.2301
00:44:50|3.2278
00:44:52|3.2291
00:44:53|3.2237
00:44:53|3.2269
00:44:54|3.2254
00:44:55|3.2229
00:44:56|3.2225
00:44:57|3.2192
00:44:58|3.217
00:44:59|3.2172
00:45:00|3.2175
00:45:02|3.2196
00:45:02|3.2219
00:45:04|3.2226
00:45:04|3.2209
00:45:06|3.2192
00:45:06|3.2174
00:45:07|3.2134
00:45:10|3.2137
00:45:11|3.2188
00:45:11|3.2178
00:45:13|3.2151
00:45:15|3.2175
00:45:15|3.217
00:45:17|3.2173
00:45:18|3.2158
00:45:19|3.2156
00:45:20|3.2156
00:45:21|3.215
00:45:22|3.2131
00:45:22|3.215
00:45:24|3.2163
00:45:25|3.2168
00:45:25|3.2158
00:45:26|3.2141
00:45:27|3.214
00:45:28|3.2123
00:45:29|3.2134
00:45:31|3.2145
00:45:31|3.2161
00:45:32|3.216
00:45:33|3.2158
00:45:34|3.2162
00:45:36|3.2143
00:45:37|3.2135
00:45:38|3.214
00:45:39|3.2148
00:45:39|3.2148
00:45:40|3.2148
00:45:42|3.2147
00:45:42|3.2161
00:45:43|3.2175
00:45:44|3.2176
00:45:45|3.2161
00:45:47|3.2162
00:45:48|3.2156
00:45:49|3.2145
00:45:49|3.2161
00:45:51|3.2158
00:45:52|3.2158
00:45:53|3.2142
00:45:53|3.2142
00:45:55|3.2141
00:45:55|3.2141
00:45:56|3.2142
00:45:57|3.2137
00:45:59|3.2121
00:46:00|3.2121
00:46:01|3.2126
00:46:02|3.2125
00:46:03|3.2133
00:46:04|3.2094
00:46:05|3.2129
00:46:06|3.2128
00:46:07|3.2113
00:46:08|3.2101
00:46:09|3.2085
00:46:11|3.212
00:46:11|3.2124
00:46:12|3.2124
00:46:14|3.2124
00:46:16|3.2113
00:46:16|3.2115
00:46:18|3.2119
00:46:18|3.2119
00:46:19|3.214
00:46:21|3.2078
00:46:22|3.2117
00:46:23|3.2129
00:46:24|3.2134
00:46:25|3.2142
00:46:26|3.2158
00:46:27|3.2207
00:46:28|3.2179
00:46:29|3.2163
00:46:30|3.2168
00:46:31|3.2168
00:46:32|3.2175
00:46:33|3.2175
00:46:34|3.2175
00:46:35|3.2168
00:46:36|3.2147
00:46:37|3.2155
00:46:38|3.2154
00:46:39|3.2154
00:46:40|3.2152
00:46:41|3.2148
00:46:42|3.2154
00:46:43|3.2145
00:46:44|3.2145
00:46:45|3.2115
00:46:46|3.2091
00:46:47|3.2095
00:46:48|3.2108
00:46:49|3.2088
00:46:50|3.2075
00:46:51|3.207
00:46:52|3.2054
00:46:53|3.2033
00:46:54|3.2044
00:46:55|3.2047
00:46:56|3.2026
00:46:57|3.2033
00:46:58|3.2056
00:46:59|3.2048
00:47:00|3.2044
00:47:01|3.2024
00:47:02|3.2024
00:47:03|3.2012
00:47:04|3.2018
00:47:05|3.2013
00:47:06|3.2014
00:47:07|3.1973
00:47:08|3.1965
00:47:09|3.1955
00:47:10|3.1954
00:47:12|3.193
00:47:13|3.193
00:47:13|3.1933
00:47:15|3.1942
00:47:15|3.1942
00:47:17|3.1942
00:47:17|3.191
00:47:18|3.191
00:47:20|3.1926
00:47:21|3.1922
00:47:22|3.1918
00:47:23|3.1958
00:47:24|3.1953
00:47:25|3.1955
00:47:25|3.1947
00:47:27|3.1949
00:47:27|3.1932
00:47:29|3.1936
00:47:30|3.1942
00:47:31|3.1944
00:47:32|3.1955
00:47:33|3.1952
00:47:34|3.1953
00:47:35|3.1961
00:47:36|3.1966
00:47:37|3.1959
00:47:38|3.1954
00:47:39|3.197
00:47:40|3.1972
00:47:41|3.1981
00:47:42|3.1965
00:47:43|3.1965
00:47:44|3.1977
00:47:45|3.1964
00:47:46|3.198
00:47:47|3.198
00:47:48|3.1936
00:47:49|3.1926
00:47:50|3.1907
00:47:51|3.1913
00:47:52|3.1941
00:47:53|3.1953
00:47:54|3.1942
00:47:55|3.1938
00:47:56|3.1932
00:47:57|3.1914
00:47:58|3.1916
00:47:59|3.19
00:48:00|3.1904
00:48:01|3.1901
00:48:02|3.1901
00:48:03|3.1897
00:48:04|3.1891
00:48:05|3.1895
00:48:06|3.1894
00:48:07|3.1889
00:48:08|3.1883
00:48:09|3.1881
00:48:10|3.1893
00:48:11|3.1883
00:48:12|3.1889
00:48:13|3.1893
00:48:15|3.1888
00:48:16|3.1892
00:48:17|3.1892
00:48:18|3.1892
00:48:19|3.1897
00:48:19|3.1899
00:48:20|3.1917
00:48:22|3.1917
00:48:23|3.1911
00:48:24|3.1915
00:48:25|3.1925
00:48:26|3.1927
00:48:27|3.1929
00:48:28|3.1941
00:48:29|3.1927
00:48:30|3.1905
00:48:30|3.1885
00:48:32|3.1891
00:48:33|3.1886
00:48:34|3.1883
00:48:35|3.1871
00:48:36|3.1889
00:48:37|3.1887
00:48:38|3.1887
00:48:39|3.1908
00:48:40|3.1935
00:48:41|3.194
00:48:42|3.1933
00:48:43|3.1935
00:48:44|3.1933
00:48:45|3.1929
00:48:46|3.192
00:48:47|3.192
00:48:48|3.1926
00:48:49|3.1937
00:48:50|3.1944
00:48:51|3.1941
00:48:52|3.1935
00:48:53|3.1929
00:48:54|3.1941
00:48:55|3.1939
00:48:56|3.1922
00:48:57|3.1925
00:48:58|3.193
00:48:59|3.1929
00:49:00|3.1926
00:49:01|3.1932
00:49:02|3.194
00:49:03|3.1944
00:49:04|3.1938
00:49:05|3.1933
00:49:06|3.1932
00:49:07|3.1933
00:49:08|3.1921
00:49:09|3.1891
00:49:10|3.1892
00:49:11|3.1885
00:49:12|3.1887
00:49:14|3.188
00:49:14|3.1883
00:49:15|3.1878
00:49:16|3.1879
00:49:18|3.1855
00:49:19|3.185
00:49:20|3.185
00:49:21|3.1858
00:49:22|3.185
00:49:23|3.1851
00:49:24|3.1851
00:49:25|3.1836
00:49:26|3.1845
00:49:27|3.1835
00:49:28|3.1834
00:49:29|3.1831
00:49:30|3.1844
00:49:31|3.1841
00:49:32|3.183
00:49:33|3.1851
00:49:34|3.1851
00:49:35|3.1844
00:49:36|3.1855
00:49:37|3.1851
00:49:38|3.1845
00:49:39|3.1843
00:49:40|3.1856
00:49:41|3.1872
00:49:42|3.1882
00:49:43|3.1882
00:49:44|3.1866
00:49:45|3.186
00:49:46|3.186
00:49:47|3.1858
00:49:48|3.186
00:49:49|3.1886
00:49:50|3.1885
00:49:51|3.1868
00:49:52|3.1868
00:49:53|3.1862
00:49:54|3.1851
00:49:55|3.1864
00:49:56|3.1864
00:49:57|3.1887
00:49:58|3.1867
00:49:59|3.1862
00:50:00|3.1865
00:50:01|3.1869
00:50:02|3.1878
00:50:03|3.1878
00:50:04|3.1878
00:50:06|3.1893
00:50:07|3.1873
00:50:07|3.1873
00:50:08|3.1866
00:50:10|3.1868
00:50:10|3.1874
00:50:12|3.1883
00:50:12|3.189
00:50:13|3.1914
00:50:15|3.1901
00:50:16|3.189
00:50:17|3.1891
00:50:18|3.1886
00:50:19|3.1885
00:50:20|3.1875
00:50:21|3.1854
00:50:22|3.1841
00:50:23|3.1839
00:50:24|3.1856
00:50:25|3.1856
00:50:26|3.1856
00:50:27|3.1854
00:50:28|3.1862
00:50:29|3.1862
00:50:30|3.1869
00:50:31|3.1877
00:50:32|3.1877
00:50:33|3.1879
00:50:34|3.1887
00:50:35|3.1887
00:50:36|3.19
00:50:37|3.1917
00:50:38|3.1917
00:50:39|3.1913
00:50:40|3.1913
00:50:42|3.1911
00:50:42|3.1911
00:50:43|3.1904
00:50:45|3.1898
00:50:45|3.1896
00:50:46|3.1891
00:50:47|3.1891
00:50:48|3.1879
00:50:49|3.1883
00:50:50|3.1883
00:50:51|3.1869
00:50:52|3.1871
00:50:53|3.1865
00:50:54|3.1868
00:50:55|3.186
00:50:56|3.1853
00:50:57|3.185
00:50:59|3.1851
00:50:59|3.1852
00:51:00|3.185
00:51:01|3.1852
00:51:02|3.1852
00:51:03|3.185
00:51:04|3.1851
00:51:05|3.185
00:51:06|3.185
00:51:07|3.185
00:51:08|3.1831
00:51:10|3.1877
00:51:10|3.1905
00:51:12|3.1932
00:51:12|3.1918
00:51:13|3.1917
00:51:14|3.1929
00:51:16|3.1941
00:51:18|3.1911
00:51:19|3.1928
00:51:20|3.1914
00:51:21|3.1906
00:51:21|3.1916
00:51:22|3.1917
00:51:24|3.1932
00:51:25|3.1919
00:51:26|3.1906
00:51:27|3.1906
00:51:28|3.1913
00:51:29|3.1954
00:51:30|3.1962
00:51:31|3.1965
00:51:32|3.1963
00:51:33|3.1976
00:51:34|3.1986
00:51:35|3.1986
00:51:36|3.2006
00:51:37|3.2005
00:51:38|3.2005
00:51:39|3.2008
00:51:40|3.2015
00:51:41|3.2034
00:51:42|3.2032
00:51:43|3.2033
00:51:44|3.2004
00:51:45|3.2006
00:51:46|3.201
00:51:47|3.201
00:51:48|3.2
00:51:49|3.1996
00:51:50|3.2007
00:51:51|3.1977
00:51:52|3.1975
00:51:53|3.1974
00:51:54|3.1978
00:51:55|3.1974
00:51:56|3.1973
00:51:57|3.1966
00:51:58|3.1989
00:51:59|3.1971
00:52:00|3.1969
00:52:01|3.1968
00:52:02|3.1953
00:52:03|3.1917
00:52:04|3.1917
00:52:05|3.1921
00:52:06|3.1924
00:52:07|3.1933
00:52:08|3.1933
00:52:09|3.1932
00:52:10|3.1932
00:52:11|3.1942
00:52:12|3.1928
00:52:13|3.1929
00:52:14|3.1926
00:52:15|3.1926
00:52:17|3.1933
00:52:18|3.1933
00:52:19|3.1929
00:52:20|3.1924
00:52:21|3.1942
00:52:22|3.1942
00:52:24|3.1933
00:52:24|3.1923
00:52:26|3.1922
00:52:26|3.1922
00:52:27|3.1921
00:52:28|3.1921
00:52:29|3.192
00:52:30|3.192
00:52:31|3.1916
00:52:32|3.1917
00:52:33|3.1917
00:52:34|3.1917
00:52:35|3.1916
00:52:36|3.1881
00:52:37|3.1878
00:52:38|3.1869
00:52:39|3.1872
00:52:40|3.1871
00:52:41|3.1864
00:52:42|3.1864
00:52:43|3.1863
00:52:44|3.1912
00:52:46|3.193
00:52:47|3.1946
00:52:47|3.1946
00:52:48|3.1929
00:52:50|3.1929
00:52:51|3.1929
00:52:51|3.1938
00:52:52|3.1938
00:52:53|3.1944
00:52:54|3.1944
00:52:55|3.1944
00:52:56|3.1913
00:52:57|3.1913
00:52:58|3.191
00:52:59|3.1908
00:53:00|3.1908
00:53:01|3.1906
00:53:02|3.1909
00:53:03|3.1923
00:53:04|3.1929
00:53:06|3.193
00:53:07|3.1938
00:53:07|3.1938
00:53:08|3.1937
00:53:09|3.1937
00:53:10|3.1937
00:53:11|3.1947
00:53:12|3.1946
00:53:14|3.1938
00:53:14|3.1938
00:53:15|3.1941
00:53:16|3.194
00:53:17|3.194
00:53:18|3.1936
00:53:20|3.1935
00:53:20|3.1934
00:53:22|3.1934
00:53:22|3.1947
00:53:24|3.1947
00:53:24|3.1947
00:53:25|3.1952
00:53:27|3.1969
00:53:28|3.1969
00:53:29|3.1969
00:53:29|3.1967
00:53:30|3.1959
00:53:31|3.1979
00:53:32|3.197
00:53:34|3.1967
00:53:34|3.1967
00:53:36|3.1967
00:53:36|3.1955
00:53:37|3.1954
00:53:39|3.1954
00:53:40|3.1941
00:53:41|3.1943
00:53:42|3.1937
00:53:42|3.1932
00:53:44|3.194
00:53:44|3.194
00:53:46|3.1953
00:53:47|3.1949
00:53:48|3.1958
00:53:49|3.1958
00:53:50|3.1959
00:53:51|3.1966
00:53:52|3.1958
00:53:53|3.198
00:53:54|3.1973
00:53:55|3.198
00:53:56|3.198
00:54:02|3.1955
00:54:03|3.1947
00:54:04|3.1937
00:54:05|3.1947
00:54:06|3.1935
00:54:07|3.1932
00:54:08|3.1949
00:54:09|3.1954
00:54:10|3.1942
00:54:11|3.1942
00:54:12|3.1943
00:54:13|3.1941
00:54:14|3.1938
00:54:15|3.1939
00:54:16|3.1929
00:54:17|3.1942
00:54:18|3.1942
00:54:19|3.1949
00:54:20|3.1944
00:54:21|3.1937
00:54:22|3.1935
00:54:23|3.1935
00:54:24|3.1941
00:54:25|3.1937
00:54:26|3.194
00:54:27|3.1944
00:54:28|3.1941
00:54:29|3.1942
00:54:30|3.194
00:54:31|3.194
00:54:33|3.1935
00:54:34|3.1934
00:54:35|3.1935
00:54:35|3.1935
00:54:37|3.1934
00:54:37|3.1917
00:54:39|3.1914
00:54:40|3.1906
00:54:41|3.1909
00:54:41|3.1911
00:54:43|3.1911
00:54:44|3.1924
00:54:45|3.1916
00:54:46|3.1916
00:54:47|3.1916
00:54:48|3.1913
00:54:49|3.1918
00:54:50|3.1918
00:54:51|3.1936
00:54:52|3.1934
00:54:53|3.1937
00:54:54|3.1937
00:54:55|3.1937
00:54:56|3.1935
00:54:57|3.1951
00:54:58|3.1951
00:54:59|3.1933
00:55:00|3.1927
00:55:01|3.1927
00:55:02|3.1921
00:55:03|3.1922
00:55:04|3.1923
00:55:06|3.1911
00:55:06|3.1891
00:55:07|3.1896
00:55:08|3.1896
00:55:09|3.1896
00:55:10|3.1896
00:55:11|3.1911
00:55:12|3.1903
00:55:14|3.1903
00:55:14|3.1903
00:55:15|3.1901
00:55:16|3.1943
00:55:17|3.1906
00:55:18|3.1901
00:55:20|3.1896
00:55:21|3.1902
00:55:22|3.191
00:55:23|3.191
00:55:24|3.1908
00:55:25|3.1908
00:55:27|3.192
00:55:28|3.1919
00:55:28|3.1917
00:55:30|3.1917
00:55:31|3.1917
00:55:32|3.1916
00:55:33|3.1916
00:55:34|3.1917
00:55:35|3.1918
00:55:36|3.1917
00:55:37|3.1916
00:55:38|3.193
00:55:39|3.193
00:55:40|3.1936
00:55:41|3.1936
00:55:42|3.1942
00:55:43|3.1946
00:55:45|3.1936
00:55:45|3.1936
00:55:46|3.1931
00:55:47|3.1931
00:55:48|3.1929
00:55:50|3.1925
00:55:51|3.1925
00:55:51|3.1929
00:55:52|3.1932
00:55:53|3.1932
00:55:54|3.1917
00:55:55|3.1915
00:55:56|3.192
00:55:57|3.192
00:55:59|3.192
00:55:59|3.192
00:56:00|3.192
00:56:02|3.1919
00:56:03|3.1898
00:56:03|3.1889
00:56:04|3.1889
00:56:05|3.1892
00:56:06|3.1905
00:56:07|3.1912
00:56:09|3.1912
00:56:09|3.1899
00:56:10|3.1899
00:56:11|3.1895
00:56:12|3.1895
00:56:14|3.1892
00:56:14|3.1897
00:56:15|3.1897
00:56:16|3.1889
00:56:18|3.189
00:56:19|3.1893
00:56:20|3.1912
00:56:21|3.1923
00:56:22|3.1925
00:56:23|3.1905
00:56:24|3.1907
00:56:25|3.1907
00:56:26|3.1914
00:56:27|3.1914
00:56:28|3.1917
00:56:29|3.1921
00:56:30|3.1921
00:56:31|3.1921
00:56:33|3.192
00:56:33|3.1918
00:56:34|3.1915
00:56:35|3.1915
00:56:36|3.1919
00:56:38|3.1923
00:56:38|3.1932
00:56:40|3.1932
00:56:41|3.1932
00:56:41|3.1935
00:56:42|3.1935
00:56:43|3.1936
00:56:44|3.1938
00:56:46|3.1944
00:56:46|3.1943
00:56:47|3.1943
00:56:49|3.1941
00:56:49|3.1941
00:56:50|3.1958
00:56:51|3.1967
00:56:52|3.1958
00:56:53|3.1961
00:56:54|3.1965
00:56:55|3.1969
00:56:56|3.198
00:56:57|3.2023
00:56:58|3.2009
00:56:59|3.1995
00:57:00|3.2002
00:57:02|3.1999
00:57:03|3.1992
00:57:04|3.1983
00:57:05|3.1964
00:57:06|3.1953
00:57:07|3.1945
00:57:08|3.1959
00:57:09|3.1946
00:57:10|3.1914
00:57:11|3.1915
00:57:12|3.1925
00:57:13|3.1903
00:57:14|3.1902
00:57:15|3.1904
00:57:16|3.1901
00:57:17|3.1906
00:57:18|3.1887
00:57:19|3.1883
00:57:20|3.1898
00:57:22|3.1905
00:57:23|3.1897
00:57:24|3.1929
00:57:25|3.1931
00:57:26|3.1931
00:57:27|3.1911
00:57:28|3.1903
00:57:29|3.19
00:57:31|3.1874
00:57:31|3.188
00:57:32|3.1877
00:57:33|3.1878
00:57:34|3.1871
00:57:35|3.1871
00:57:37|3.1867
00:57:37|3.1862
00:57:38|3.1862
00:57:39|3.1853
00:57:40|3.1852
00:57:41|3.1852
00:57:42|3.1855
00:57:43|3.1852
00:57:44|3.185
00:57:45|3.185
00:57:46|3.1851
00:57:47|3.185
00:57:48|3.1848
00:57:49|3.1848
00:57:50|3.1848
00:57:51|3.1847
00:57:52|3.1847
00:57:53|3.1846
00:57:54|3.1846
00:57:55|3.1847
00:57:56|3.1854
00:57:57|3.1901
00:57:58|3.191
00:57:59|3.1909
00:58:00|3.1944
00:58:02|3.194
00:58:02|3.1962
00:58:03|3.1977
00:58:04|3.1976
00:58:05|3.2016
00:58:06|3.202
00:58:07|3.2036
00:58:08|3.2075
00:58:09|3.2092
00:58:10|3.2098
00:58:11|3.2085
00:58:12|3.2076
00:58:13|3.2086
00:58:14|3.2078
00:58:15|3.2077
00:58:16|3.2058
00:58:17|3.2066
00:58:18|3.2066
00:58:19|3.207
00:58:20|3.2073
00:58:22|3.2085
00:58:24|3.2084
00:58:24|3.2086
00:58:26|3.2079
00:58:27|3.2074
00:58:28|3.2055
00:58:29|3.2056
00:58:30|3.2051
00:58:31|3.2051
00:58:32|3.2057
00:58:33|3.2057
00:58:34|3.2051
00:58:35|3.2051
00:58:36|3.2051
00:58:37|3.2076
00:58:38|3.2064
00:58:39|3.2064
00:58:40|3.2064
00:58:41|3.2064
00:58:42|3.2094
00:58:43|3.2095
00:58:45|3.2095
00:58:45|3.2097
00:58:47|3.2113
00:58:48|3.2158
00:58:48|3.2164
00:58:50|3.2166
00:58:50|3.2169
00:58:51|3.2176
00:58:52|3.2169
00:58:54|3.2164
00:58:55|3.2155
00:58:56|3.2137
00:58:57|3.2137
00:58:58|3.2137
00:58:58|3.2148
00:59:00|3.2139
00:59:00|3.2115
00:59:02|3.2113
00:59:03|3.2097
00:59:04|3.2076
00:59:05|3.2076
00:59:06|3.2097
00:59:07|3.2121
00:59:08|3.2145
00:59:09|3.2127
00:59:10|3.2125
00:59:11|3.2136
00:59:12|3.2136
00:59:13|3.2136
00:59:14|3.2133
00:59:15|3.2133
00:59:16|3.2133
00:59:17|3.2125
00:59:18|3.2136
00:59:19|3.2136
00:59:20|3.2136
00:59:21|3.2133
00:59:22|3.2145
00:59:24|3.2154
00:59:25|3.2154
00:59:26|3.2151
00:59:27|3.2153
00:59:28|3.2154
00:59:29|3.2154
00:59:30|3.2145
00:59:31|3.2151
00:59:33|3.2151
00:59:33|3.2167
00:59:35|3.2167
00:59:35|3.2171
00:59:36|3.2174
00:59:37|3.2174
00:59:39|3.2187
00:59:40|3.2184
00:59:41|3.2184
00:59:42|3.2184
00:59:43|3.2184
00:59:44|3.2161
00:59:45|3.2158
00:59:46|3.2158
00:59:47|3.2159
00:59:48|3.2173
00:59:49|3.2156
00:59:50|3.2158
00:59:51|3.216
00:59:52|3.2176
00:59:53|3.2155
00:59:54|3.2154
00:59:55|3.2157
00:59:56|3.2148
00:59:57|3.2148
00:59:58|3.2158
00:59:59|3.2151
01:00:00|3.2151
01:00:01|3.2131
01:00:02|3.2075
01:00:03|3.2087
01:00:04|3.2068
01:00:05|3.2058
01:00:06|3.2044
01:00:07|3.2044
01:00:08|3.2076
01:00:09|3.2069
01:00:10|3.2071
01:00:11|3.2089
01:00:12|3.2085
01:00:13|3.2116
01:00:14|3.2116
01:00:15|3.2123
01:00:16|3.214
01:00:17|3.2139
01:00:18|3.2148
01:00:19|3.2143
01:00:20|3.2143
01:00:21|3.2148
01:00:22|3.2142
01:00:23|3.2158
01:00:25|3.216
01:00:26|3.216
01:00:27|3.2223
01:00:28|3.22
01:00:29|3.2181
01:00:30|3.2188
01:00:31|3.223
01:00:32|3.2227
01:00:32|3.2252
01:00:34|3.2253
01:00:35|3.2259
01:00:36|3.2259
01:00:37|3.2275
01:00:38|3.2271
01:00:39|3.2257
01:00:40|3.226
01:00:41|3.2272
01:00:41|3.2264
01:00:43|3.2256
01:00:44|3.2263
01:00:44|3.2264
01:00:45|3.2259
01:00:46|3.2278
01:00:47|3.2285
01:00:49|3.2273
01:00:49|3.2275
01:00:51|3.2239
01:00:52|3.226
01:00:53|3.226
01:00:54|3.2287
01:00:55|3.2287
01:00:56|3.2269
01:00:57|3.2272
01:00:58|3.2272
01:00:59|3.2294
01:01:00|3.2275
01:01:02|3.2279
01:01:02|3.226
01:01:03|3.2234
01:01:04|3.2221
01:01:05|3.2191
01:01:06|3.2191
01:01:08|3.2248
01:01:08|3.2296
01:01:09|3.23
01:01:10|3.23
01:01:11|3.2312
01:01:12|3.2319
01:01:14|3.2348
01:01:14|3.2338
01:01:15|3.2333
01:01:16|3.2291
01:01:17|3.231
01:01:18|3.2308
01:01:19|3.2319
01:01:20|3.2326
01:01:21|3.2326
01:01:22|3.2324
01:01:24|3.2284
01:01:25|3.2275
01:01:27|3.2267
01:01:28|3.2267
01:01:28|3.2275
01:01:30|3.2287
01:01:30|3.2277
01:01:31|3.2294
01:01:33|3.2258
01:01:33|3.2269
01:01:35|3.2269
01:01:35|3.2263
01:01:36|3.2287
01:01:37|3.2287
01:01:39|3.2287
01:01:39|3.2296
01:01:40|3.2289
01:01:42|3.2298
01:01:42|3.2277
01:01:44|3.227
01:01:44|3.2258
01:01:46|3.2258
01:01:47|3.227
01:01:48|3.227
01:01:49|3.2273
01:01:49|3.2285
01:01:51|3.2272
01:01:52|3.2272
01:01:53|3.2276
01:01:54|3.2276
01:01:55|3.2283
01:01:56|3.2283
01:01:57|3.2259
01:01:58|3.2238
01:01:59|3.2238
01:02:00|3.2239
01:02:01|3.2233
01:02:02|3.2218
01:02:03|3.2232
01:02:05|3.2225
01:02:05|3.2256
01:02:06|3.2235
01:02:07|3.2254
01:02:09|3.2275
01:02:09|3.2284
01:02:10|3.2288
01:02:11|3.2288
01:02:12|3.2312
01:02:13|3.2321
01:02:15|3.2321
01:02:15|3.2324
01:02:16|3.2328
01:02:17|3.2331
01:02:18|3.2333
01:02:19|3.2323
01:02:20|3.2324
01:02:21|3.2324
01:02:22|3.2341
01:02:23|3.2337
01:02:24|3.2339
01:02:25|3.2341
01:02:26|3.2341
01:02:27|3.2341
01:02:29|3.2325
01:02:30|3.2324
01:02:31|3.2324
01:02:32|3.2324
01:02:33|3.2313
01:02:34|3.2313
01:02:35|3.2309
01:02:36|3.2298
01:02:38|3.2298
01:02:39|3.2306
01:02:39|3.2294
01:02:41|3.2292
01:02:41|3.229
01:02:42|3.229
01:02:43|3.229
01:02:44|3.2297
01:02:46|3.2292
01:02:47|3.2292
01:02:47|3.2292
01:02:48|3.2311
01:02:49|3.2311
01:02:51|3.2311
01:02:52|3.2304
01:02:53|3.2314
01:02:53|3.2325
01:02:54|3.2325
01:02:55|3.2325
01:02:56|3.2325
01:02:57|3.2325
01:02:59|3.2325
01:02:59|3.2327
01:03:00|3.2329
01:03:01|3.233
01:03:03|3.233
01:03:03|3.233
01:03:04|3.233
01:03:06|3.233
01:03:06|3.2328
01:03:07|3.2325
01:03:08|3.2325
01:03:10|3.2325
01:03:10|3.233
01:03:11|3.233
01:03:12|3.2308
01:03:13|3.2308
01:03:15|3.2319
01:03:15|3.23
01:03:17|3.2314
01:03:17|3.2317
01:03:18|3.233
01:03:19|3.233
01:03:21|3.233
01:03:21|3.233
01:03:23|3.233
01:03:23|3.233
01:03:25|3.233
01:03:25|3.2327
01:03:27|3.2327
01:03:29|3.233
01:03:30|3.233
01:03:30|3.233
01:03:31|3.2389
01:03:33|3.2397
01:03:34|3.2382
01:03:35|3.2396
01:03:36|3.2396
01:03:37|3.2384
01:03:38|3.2363
01:03:39|3.2379
01:03:40|3.2379
01:03:41|3.2394
01:03:42|3.2394
01:03:43|3.2395
01:03:44|3.2414
01:03:45|3.2404
01:03:46|3.2404
01:03:47|3.2416
01:03:48|3.2413
01:03:49|3.2405
01:03:50|3.2394
01:03:51|3.2398
01:03:52|3.2397
01:03:53|3.2402
01:03:54|3.239
01:03:55|3.2401
01:03:56|3.2401
01:03:57|3.2401
01:03:58|3.2389
01:03:59|3.2392
01:04:01|3.2394
01:04:02|3.2382
01:04:03|3.238
01:04:03|3.2392
01:04:04|3.2382
01:04:06|3.2382
01:04:07|3.2396
01:04:08|3.241
01:04:09|3.241
01:04:10|3.241
01:04:10|3.2405
01:04:11|3.2405
01:04:12|3.2395
01:04:13|3.2384
01:04:14|3.2374
01:04:16|3.2373
01:04:17|3.2371
01:04:18|3.2364
01:04:19|3.2376
01:04:20|3.2403
01:04:21|3.2414
01:04:22|3.2383
01:04:23|3.2389
01:04:24|3.2408
01:04:25|3.2408
01:04:26|3.2384
01:04:27|3.2364
01:04:28|3.2352
01:04:29|3.2352
01:04:30|3.2357
01:04:31|3.2358
01:04:32|3.2358
01:04:33|3.2373
01:04:34|3.2382
01:04:35|3.2367
01:04:36|3.2354
01:04:37|3.2337
01:04:38|3.2315
01:04:39|3.2315
01:04:40|3.2293
01:04:41|3.2325
01:04:43|3.2321
01:04:43|3.2303
01:04:44|3.2303
01:04:46|3.2367
01:04:46|3.239
01:04:48|3.2379
01:04:49|3.2389
01:04:50|3.2389
01:04:50|3.2405
01:04:51|3.2426
01:04:53|3.2401
01:04:53|3.2425
01:04:55|3.2434
01:04:55|3.2439
01:04:56|3.2439
01:04:57|3.2439
01:04:59|3.2442
01:05:00|3.2443
01:05:00|3.2437
01:05:01|3.2431
01:05:02|3.2449
01:05:03|3.2439
01:05:04|3.2433
01:05:05|3.2439
01:05:06|3.2447
01:05:07|3.2479
01:05:08|3.248
01:05:09|3.2479
01:05:10|3.2489
01:05:11|3.25
01:05:13|3.2506
01:05:13|3.2541
01:05:14|3.2542
01:05:15|3.2523
01:05:16|3.2541
01:05:18|3.2539
01:05:18|3.2538
01:05:19|3.2524
01:05:20|3.2506
01:05:21|3.2506
01:05:23|3.2505
01:05:23|3.2505
01:05:24|3.2527
01:05:25|3.2509
01:05:27|3.2517
01:05:27|3.2521
01:05:29|3.2543
01:05:30|3.2534
01:05:31|3.2535
01:05:32|3.2551
01:05:33|3.2551
01:05:34|3.2544
01:05:35|3.2552
01:05:36|3.2544
01:05:37|3.2536
01:05:38|3.2498
01:05:40|3.2482
01:05:41|3.2466
01:05:42|3.2444
01:05:42|3.2477
01:05:44|3.2491
01:05:44|3.2491
01:05:45|3.249
01:05:47|3.2496
01:05:48|3.2489
01:05:48|3.2481
01:05:49|3.2481
01:05:50|3.2454
01:05:52|3.2439
01:05:52|3.2429
01:05:53|3.2429
01:05:55|3.2429
01:05:55|3.2429
01:05:56|3.2429
01:05:58|3.2463
01:05:58|3.2463
01:05:59|3.2476
01:06:00|3.2476
01:06:01|3.2456
01:06:02|3.246
01:06:03|3.2463
01:06:04|3.2434
01:06:05|3.2424
01:06:06|3.24
01:06:07|3.2431
01:06:08|3.2437
01:06:09|3.2437
01:06:10|3.2437
01:06:11|3.2427
01:06:13|3.2455
01:06:13|3.2455
01:06:15|3.2473
01:06:16|3.2502
01:06:16|3.2513
01:06:18|3.2525
01:06:19|3.2538
01:06:20|3.2535
01:06:20|3.254
01:06:22|3.2531
01:06:23|3.2542
01:06:24|3.2542
01:06:24|3.2563
01:06:26|3.2542
01:06:26|3.2542
01:06:27|3.2542
01:06:28|3.2513
01:06:30|3.2523
01:06:31|3.2538
01:06:33|3.2527
01:06:33|3.2523
01:06:34|3.2517
01:06:36|3.2517
01:06:36|3.2507
01:06:37|3.2512
01:06:38|3.2507
01:06:40|3.2507
01:06:40|3.2501
01:06:41|3.2501
01:06:42|3.2521
01:06:43|3.2501
01:06:44|3.2518
01:06:46|3.2518
01:06:46|3.2542
01:06:47|3.2544
01:06:48|3.2566
01:06:50|3.254
01:06:50|3.2557
01:06:51|3.2566
01:06:52|3.256
01:06:54|3.256
01:06:55|3.2551
01:06:56|3.254
01:06:57|3.2551
01:06:58|3.2551
01:06:59|3.2551
01:07:00|3.2542
01:07:01|3.2541
01:07:02|3.2539
01:07:03|3.2559
01:07:04|3.2559
01:07:05|3.2556
01:07:06|3.2546
01:07:07|3.2566
01:07:08|3.2586
01:07:09|3.2578
01:07:10|3.2596
01:07:11|3.2576
01:07:12|3.2564
01:07:13|3.2562
01:07:14|3.2562
01:07:15|3.2553
01:07:16|3.2572
01:07:17|3.2561
01:07:18|3.2573
01:07:19|3.2573
01:07:20|3.2568
01:07:21|3.2561
01:07:22|3.2573
01:07:23|3.2571
01:07:24|3.2571
01:07:25|3.2575
01:07:26|3.2575
01:07:27|3.2581
01:07:28|3.2585
01:07:29|3.259
01:07:30|3.26
01:07:31|3.2694
01:07:32|3.2657
01:07:33|3.2712
01:07:34|3.2676
01:07:35|3.2695
01:07:36|3.2694
01:07:37|3.2704
01:07:39|3.2712
01:07:39|3.2703
01:07:40|3.2691
01:07:42|3.2692
01:07:42|3.2703
01:07:44|3.275
01:07:44|3.273
01:07:45|3.2742
01:07:46|3.274
01:07:48|3.2755
01:07:48|3.2747
01:07:49|3.274
01:07:50|3.2734
01:07:51|3.273
01:07:52|3.2732
01:07:53|3.2746
01:07:55|3.2747
01:07:55|3.2706
01:07:56|3.2739
01:07:57|3.2739
01:07:58|3.2735
01:08:00|3.2735
01:08:01|3.2735
01:08:02|3.2736
01:08:03|3.2783
01:08:04|3.2785
01:08:05|3.2793
01:08:06|3.28
01:08:07|3.2785
01:08:08|3.28
01:08:09|3.281
01:08:10|3.2802
01:08:11|3.2809
01:08:12|3.281
01:08:13|3.281
01:08:14|3.281
01:08:15|3.2828
01:08:16|3.2827
01:08:17|3.2821
01:08:18|3.2816
01:08:19|3.2839
01:08:20|3.2826
01:08:21|3.2844
01:08:22|3.285
01:08:23|3.285
01:08:24|3.2833
01:08:25|3.2845
01:08:26|3.2843
01:08:27|3.2822
01:08:28|3.2829
01:08:29|3.2803
01:08:30|3.2768
01:08:32|3.2781
01:08:33|3.2786
01:08:35|3.2798
01:08:36|3.2776
01:08:37|3.2776
01:08:38|3.2782
01:08:38|3.2792
01:08:40|3.2786
01:08:40|3.2787
01:08:43|3.2803
01:08:44|3.2786
01:08:44|3.2796
01:08:45|3.2805
01:08:47|3.2812
01:08:47|3.2825
01:08:48|3.28
01:08:49|3.2803
01:08:50|3.2795
01:08:51|3.279
01:08:53|3.279
01:08:53|3.2799
01:08:55|3.2799
01:08:55|3.2835
01:08:56|3.2853
01:08:57|3.2858
01:08:58|3.286
01:08:59|3.2868
01:09:00|3.2868
01:09:01|3.2878
01:09:03|3.2888
01:09:03|3.2889
01:09:04|3.29
01:09:05|3.29
01:09:06|3.2912
01:09:07|3.292
01:09:08|3.2924
01:09:10|3.2925
01:09:11|3.2923
01:09:12|3.297
01:09:12|3.2987
01:09:13|3.2986
01:09:15|3.2998
01:09:16|3.2999
01:09:17|3.3
01:09:18|3.2999
01:09:19|3.2999
01:09:20|3.3013
01:09:21|3.3027
01:09:22|3.3039
01:09:23|3.3031
01:09:24|3.3024
01:09:25|3.304
01:09:26|3.2998
01:09:27|3.2949
01:09:28|3.2966
01:09:29|3.2952
01:09:30|3.2975
01:09:31|3.2945
01:09:32|3.2929
01:09:33|3.2935
01:09:34|3.2914
01:09:35|3.2922
01:09:36|3.2922
01:09:37|3.2925
01:09:38|3.2926
01:09:40|3.2928
01:09:41|3.2927
01:09:41|3.2927
01:09:42|3.2926
01:09:43|3.2936
01:09:44|3.2922
01:09:45|3.2946
01:09:46|3.2946
01:09:47|3.3007
01:09:48|3.3038
01:09:50|3.3052
01:09:50|3.3078
01:09:52|3.3068
01:09:53|3.3123
01:09:54|3.312
01:09:54|3.3126
01:09:55|3.3143
01:09:56|3.3138
01:09:58|3.3169
01:09:59|3.318
01:09:59|3.3185
01:10:00|3.3137
01:10:02|3.3107
01:10:02|3.3144
01:10:04|3.3141
01:10:05|3.3144
01:10:06|3.3176
01:10:07|3.3193
01:10:08|3.32
01:10:09|3.3188
01:10:10|3.3181
01:10:11|3.3175
01:10:12|3.32
01:10:13|3.3198
01:10:14|3.3196
01:10:15|3.3111
01:10:16|3.3103
01:10:17|3.3173
01:10:18|3.3173
01:10:19|3.3161
01:10:20|3.3154
01:10:21|3.3165
01:10:22|3.318
01:10:23|3.314
01:10:24|3.311
01:10:25|3.3125
01:10:26|3.3171
01:10:27|3.3174
01:10:28|3.3165
01:10:29|3.317
01:10:30|3.3169
01:10:31|3.3176
01:10:32|3.3178
01:10:33|3.3165
01:10:34|3.3164
01:10:35|3.3168
01:10:36|3.317
01:10:37|3.3188
01:10:38|3.3187
01:10:39|3.3182
01:10:40|3.3158
01:10:41|3.3103
01:10:42|3.3088
01:10:43|3.3087
01:10:45|3.312
01:10:46|3.3134
01:10:46|3.3144
01:10:47|3.3144
01:10:48|3.3148
01:10:49|3.3109
01:10:50|3.313
01:10:52|3.3117
01:10:52|3.3119
01:10:53|3.3162
01:10:55|3.3155
01:10:55|3.3141
01:10:56|3.3141
01:10:57|3.3164
01:10:58|3.3174
01:11:00|3.3179
01:11:00|3.3147
01:11:01|3.3153
01:11:02|3.3144
01:11:03|3.315
01:11:04|3.3134
01:11:05|3.3104
01:11:06|3.3108
01:11:07|3.3108
01:11:08|3.3069
01:11:09|3.3088
01:11:10|3.3076
01:11:11|3.3081
01:11:12|3.3091
01:11:13|3.3089
01:11:14|3.3084
01:11:15|3.3051
01:11:16|3.3058
01:11:18|3.3059
01:11:18|3.3054
01:11:19|3.3042
01:11:20|3.3059
01:11:21|3.305
01:11:22|3.3076
01:11:23|3.3075
01:11:24|3.3063
01:11:26|3.3067
01:11:28|3.3088
01:11:28|3.311
01:11:29|3.312
01:11:31|3.3135
01:11:32|3.3142
01:11:33|3.3145
01:11:35|3.3152
01:11:35|3.3143
01:11:36|3.3183
01:11:38|3.3188
01:11:38|3.322
01:11:39|3.3223
01:11:40|3.3232
01:11:41|3.323
01:11:42|3.3232
01:11:43|3.3218
01:11:44|3.3218
01:11:45|3.3239
01:11:46|3.324
01:11:47|3.3234
01:11:48|3.3239
01:11:50|3.3238
01:11:50|3.3233
01:11:51|3.3231
01:11:52|3.3299
01:11:54|3.334
01:11:55|3.335
01:11:55|3.3379
01:11:56|3.3411
01:11:58|3.342
01:11:58|3.3439
01:11:59|3.3417
01:12:01|3.3431
01:12:01|3.3473
01:12:02|3.3477
01:12:03|3.3475
01:12:05|3.3511
01:12:05|3.352
01:12:06|3.3498
01:12:07|3.353
01:12:08|3.3498
01:12:09|3.3518
01:12:10|3.3613
01:12:11|3.3563
01:12:12|3.3576
01:12:13|3.3601
01:12:14|3.3617
01:12:15|3.362
01:12:17|3.367
01:12:17|3.3699
01:12:18|3.3647
01:12:19|3.366
01:12:20|3.3679
01:12:21|3.3683
01:12:22|3.3705
01:12:23|3.3697
01:12:25|3.367
01:12:25|3.3666
01:12:26|3.3648
01:12:28|3.359
01:12:29|3.3558
01:12:30|3.3507
01:12:31|3.3504
01:12:32|3.3549
01:12:33|3.3541
01:12:34|3.3544
01:12:36|3.3579
01:12:37|3.3573
01:12:37|3.3534
01:12:39|3.3528
01:12:39|3.3506
01:12:40|3.3558
01:12:41|3.3559
01:12:42|3.3521
01:12:43|3.3475
01:12:44|3.346
01:12:45|3.3389
01:12:46|3.339
01:12:48|3.3412
01:12:49|3.3399
01:12:50|3.3454
01:12:50|3.33
01:12:52|3.3281
01:12:52|3.3314
01:12:54|3.3293
01:12:55|3.3265
01:12:55|3.3257
01:12:56|3.3266
01:12:57|3.3273
01:12:59|3.3275
01:13:00|3.3266
01:13:01|3.3232
01:13:02|3.3226
01:13:03|3.324
01:13:03|3.3224
01:13:04|3.3234
01:13:05|3.3218
01:13:06|3.3218
01:13:08|3.3205
01:13:09|3.32
01:13:09|3.3191
01:13:10|3.3215
01:13:12|3.3198
01:13:13|3.3229
01:13:14|3.325
01:13:15|3.3279
01:13:16|3.3303
01:13:17|3.3305
01:13:18|3.3313
01:13:19|3.3333
01:13:20|3.3342
01:13:21|3.3335
01:13:22|3.3332
01:13:24|3.3404
01:13:24|3.3389
01:13:25|3.339
01:13:27|3.3403
01:13:27|3.3414
01:13:28|3.3434
01:13:29|3.345
01:13:30|3.3421
01:13:32|3.347
01:13:32|3.3424
01:13:33|3.3397
01:13:34|3.3425
01:13:35|3.3443
01:13:36|3.3418
01:13:38|3.3404
01:13:38|3.339
01:13:40|3.3361
01:13:40|3.3428
01:13:41|3.3438
01:13:42|3.3438
01:13:43|3.3415
01:13:44|3.34
01:13:45|3.3422
01:13:47|3.3453
01:13:48|3.3512
01:13:49|3.3535
01:13:49|3.3515
01:13:50|3.3515
01:13:51|3.3518
01:13:53|3.3517
01:13:54|3.3505
01:13:54|3.3499
01:13:55|3.3486
01:13:56|3.346
01:13:58|3.346
01:13:59|3.3432
01:13:59|3.3425
01:14:00|3.3424
01:14:01|3.3415
01:14:02|3.3443
01:14:03|3.345
01:14:05|3.3445
01:14:06|3.3436
01:14:07|3.3465
01:14:08|3.3477
01:14:08|3.3483
01:14:09|3.349
01:14:10|3.353
01:14:12|3.349
01:14:13|3.3524
01:14:13|3.3521
01:14:15|3.355
01:14:16|3.3537
01:14:16|3.3545
01:14:17|3.355
01:14:18|3.354
01:14:20|3.3579
01:14:20|3.3575
01:14:21|3.3581
01:14:23|3.359
01:14:25|3.3599
01:14:26|3.3591
01:14:27|3.3555
01:14:28|3.3555
01:14:29|3.3561
01:14:30|3.3546
01:14:31|3.354
01:14:32|3.3541
01:14:33|3.3535
01:14:34|3.35
01:14:35|3.3482
01:14:36|3.3454
01:14:37|3.3467
01:14:38|3.3462
01:14:39|3.3482
01:14:40|3.346
01:14:41|3.347
01:14:42|3.3475
01:14:43|3.3404
01:14:44|3.3397
01:14:45|3.3402
01:14:46|3.3415
01:14:47|3.3396
01:14:48|3.3387
01:14:49|3.3414
01:14:50|3.3418
01:14:51|3.342
01:14:52|3.342
01:14:53|3.3432
01:14:54|3.3439
01:14:55|3.3454
01:14:56|3.3436
01:14:57|3.3445
01:14:58|3.3459
01:14:59|3.346
01:15:00|3.346
01:15:01|3.346
01:15:03|3.3491
01:15:03|3.3532
01:15:04|3.3451
01:15:05|3.3433
01:15:06|3.3441
01:15:07|3.3471
01:15:08|3.3498
01:15:09|3.346
01:15:11|3.3483
01:15:12|3.3396
01:15:12|3.3374
01:15:13|3.3389
01:15:14|3.3372
01:15:15|3.3367
01:15:16|3.3375
01:15:17|3.3346
01:15:18|3.3346
01:15:19|3.3367
01:15:20|3.3335
01:15:21|3.3336
01:15:23|3.3318
01:15:23|3.3315
01:15:24|3.3314
01:15:26|3.3321
01:15:27|3.334
01:15:28|3.3347
01:15:28|3.3403
01:15:30|3.3396
01:15:31|3.3397
01:15:32|3.3387
01:15:34|3.3351
01:15:34|3.3349
01:15:36|3.3333
01:15:37|3.3345
01:15:37|3.3326
01:15:39|3.3315
01:15:40|3.331
01:15:41|3.3325
01:15:41|3.3325
01:15:42|3.331
01:15:43|3.3317
01:15:44|3.3294
01:15:45|3.3269
01:15:47|3.3263
01:15:48|3.3269
01:15:49|3.3251
01:15:49|3.3258
01:15:50|3.3237
01:15:51|3.3237
01:15:52|3.3246
01:15:53|3.3253
01:15:54|3.3255
01:15:55|3.3273
01:15:56|3.3258
01:15:57|3.3237
01:15:58|3.3235
01:15:59|3.3249
01:16:00|3.3283
01:16:01|3.3287
01:16:02|3.3278
01:16:03|3.3285
01:16:04|3.3294
01:16:05|3.3333
01:16:07|3.3366
01:16:08|3.3361
01:16:08|3.3311
01:16:09|3.3313
01:16:11|3.3326
01:16:12|3.3316
01:16:13|3.3308
01:16:14|3.3316
01:16:15|3.3333
01:16:16|3.3336
01:16:17|3.3347
01:16:17|3.3335
01:16:19|3.333
01:16:19|3.3333
01:16:21|3.3322
01:16:22|3.3332
01:16:23|3.3336
01:16:23|3.3357
01:16:25|3.3339
01:16:27|3.3309
01:16:28|3.3294
01:16:28|3.333
01:16:29|3.3347
01:16:31|3.3335
01:16:31|3.3332
01:16:33|3.3332
01:16:33|3.3349
01:16:35|3.3382
01:16:36|3.3406
01:16:37|3.3426
01:16:38|3.3433
01:16:39|3.346
01:16:40|3.3449
01:16:41|3.3457
01:16:42|3.3435
01:16:43|3.35
01:16:44|3.3484
01:16:45|3.3561
01:16:46|3.3577
01:16:47|3.3584
01:16:48|3.3571
01:16:49|3.3568
01:16:50|3.3558
01:16:51|3.3481
01:16:52|3.3543
01:16:53|3.3531
01:16:54|3.3507
01:16:55|3.3507
01:16:56|3.3519
01:16:57|3.3493
01:16:58|3.3478
01:16:59|3.3451
01:17:00|3.3419
01:17:01|3.3393
01:17:02|3.3388
01:17:03|3.3389
01:17:04|3.3361
01:17:05|3.3321
01:17:06|3.3387
01:17:07|3.3397
01:17:08|3.3409
01:17:09|3.3391
01:17:10|3.3392
01:17:11|3.3378
01:17:12|3.3336
01:17:13|3.3305
01:17:14|3.33
01:17:15|3.3315
01:17:16|3.3307
01:17:17|3.3325
01:17:18|3.3323
01:17:19|3.3328
01:17:20|3.3324
01:17:22|3.3324
01:17:22|3.3324
01:17:23|3.334
01:17:24|3.3343
01:17:25|3.3366
01:17:27|3.3359
01:17:29|3.3343
01:17:29|3.333
01:17:31|3.3338
01:17:31|3.3377
01:17:33|3.3402
01:17:34|3.3411
01:17:35|3.3394
01:17:35|3.341
01:17:36|3.3377
01:17:37|3.3389
01:17:39|3.3413
01:17:40|3.3413
01:17:41|3.3407
01:17:42|3.3416
01:17:42|3.3452
01:17:43|3.3437
01:17:45|3.3438
01:17:45|3.342
01:17:46|3.3426
01:17:47|3.342
01:17:48|3.3432
01:17:50|3.3424
01:17:51|3.3455
01:17:51|3.3468
01:17:53|3.35
01:17:53|3.3494
01:17:55|3.3512
01:17:56|3.3496
01:17:57|3.3482
01:17:58|3.3483
01:17:59|3.3518
01:18:00|3.351
01:18:01|3.3495
01:18:02|3.35
01:18:03|3.3484
01:18:04|3.35
01:18:05|3.3508
01:18:06|3.352
01:18:07|3.3533
01:18:08|3.3533
01:18:09|3.3533
01:18:10|3.3519
01:18:11|3.3512
01:18:12|3.3507
01:18:13|3.3493
01:18:14|3.3504
01:18:15|3.3492
01:18:16|3.3438
01:18:17|3.3415
01:18:18|3.3419
01:18:19|3.338
01:18:20|3.3388
01:18:21|3.339
01:18:22|3.34
01:18:23|3.3411
01:18:24|3.3419
01:18:25|3.3448
01:18:26|3.344
01:18:27|3.3445
01:18:29|3.3428
01:18:30|3.3436
01:18:31|3.3417
01:18:32|3.354
01:18:33|3.3541
01:18:35|3.3554
01:18:36|3.354
01:18:36|3.3544
01:18:37|3.354
01:18:38|3.3539
01:18:39|3.3533
01:18:40|3.3527
01:18:41|3.3548
01:18:43|3.353
01:18:43|3.3597
01:18:44|3.3619
01:18:45|3.3639
01:18:46|3.368
01:18:47|3.3717
01:18:48|3.3701
01:18:49|3.373
01:18:50|3.3737
01:18:51|3.3749
01:18:53|3.3749
01:18:53|3.3755
01:18:54|3.377
01:18:55|3.379
01:18:56|3.3763
01:18:57|3.3761
01:18:58|3.3779
01:18:59|3.3774
01:19:00|3.378
01:19:01|3.3688
01:19:02|3.3675
01:19:04|3.3662
01:19:05|3.3667
01:19:05|3.3708
01:19:07|3.3699
01:19:07|3.3685
01:19:09|3.3792
01:19:10|3.3735
01:19:10|3.3742
01:19:11|3.3805
01:19:12|3.3796
01:19:13|3.3779
01:19:15|3.3717
01:19:16|3.3726
01:19:16|3.3738
01:19:17|3.3738
01:19:18|3.3741
01:19:19|3.3734
01:19:20|3.3716
01:19:21|3.3734
01:19:22|3.3734
01:19:23|3.3747
01:19:25|3.3775
01:19:25|3.3762
01:19:26|3.3766
01:19:27|3.3769
01:19:28|3.3725
01:19:30|3.3783
01:19:31|3.3811
01:19:33|3.3819
01:19:33|3.3788
01:19:34|3.3864
01:19:36|3.3853
01:19:36|3.389
01:19:38|3.388
01:19:39|3.3899
01:19:40|3.3927
01:19:41|3.3993
01:19:42|3.3995
01:19:43|3.4
01:19:44|3.3973
01:19:45|3.3988
01:19:46|3.3977
01:19:47|3.3952
01:19:48|3.3955
01:19:49|3.395
01:19:50|3.3931
01:19:51|3.3893
01:19:52|3.3869
01:19:53|3.3863
01:19:55|3.3911
01:19:55|3.3909
01:19:56|3.3845
01:19:57|3.3877
01:19:58|3.3848
01:19:59|3.3864
01:20:00|3.3861
01:20:01|3.386
01:20:02|3.3915
01:20:03|3.3881
01:20:04|3.3848
01:20:05|3.3834
01:20:06|3.3845
01:20:07|3.3814
01:20:08|3.3814
01:20:09|3.3842
01:20:10|3.3857
01:20:11|3.3852
01:20:12|3.3844
01:20:13|3.3857
01:20:14|3.3906
01:20:15|3.389
01:20:16|3.395
01:20:17|3.3956
01:20:18|3.3954
01:20:19|3.398
01:20:20|3.3954
01:20:21|3.3985
01:20:22|3.3996
01:20:23|3.4
01:20:24|3.4
01:20:25|3.4051
01:20:26|3.3993
01:20:27|3.4041
01:20:28|3.4
01:20:29|3.3963
01:20:30|3.3985
01:20:31|3.3949
01:20:32|3.3891
01:20:34|3.3845
01:20:34|3.3845
01:20:35|3.3855
01:20:36|3.3877
01:20:37|3.3833
01:20:38|3.3811
01:20:39|3.3789
01:20:40|3.3801
01:20:41|3.381
01:20:43|3.3814
01:20:43|3.3829
01:20:44|3.3824
01:20:46|3.3796
01:20:46|3.3785
01:20:47|3.377
01:20:49|3.3801
01:20:49|3.3784
01:20:51|3.3795
01:20:52|3.3788
01:20:52|3.3793
01:20:54|3.3813
01:20:54|3.3831
01:20:55|3.3858
01:20:57|3.3861
01:20:57|3.3876
01:20:58|3.3856
01:20:59|3.3856
01:21:00|3.3893
01:21:02|3.3947
01:21:02|3.3985
01:21:03|3.3982
01:21:04|3.3988
01:21:05|3.3991
01:21:07|3.4014
01:21:07|3.3983
01:21:09|3.3995
01:21:09|3.3988
01:21:11|3.3968
01:21:11|3.3957
01:21:12|3.3947
01:21:14|3.3946
01:21:15|3.3946
01:21:15|3.396
01:21:17|3.3985
01:21:17|3.3968
01:21:19|3.3982
01:21:20|3.3969
01:21:20|3.3954
01:21:22|3.3984
01:21:22|3.4
01:21:23|3.388
01:21:25|3.3872
01:21:25|3.3884
01:21:26|3.3884
01:21:27|3.3881
01:21:28|3.3896
01:21:29|3.3924
01:21:30|3.3913
01:21:32|3.3878
01:21:34|3.3878
01:21:35|3.3886
01:21:36|3.3866
01:21:36|3.3871
01:21:38|3.3894
01:21:39|3.3928
01:21:40|3.3937
01:21:41|3.3937
01:21:42|3.3914
01:21:43|3.3947
01:21:44|3.3922
01:21:45|3.3922
01:21:46|3.392
01:21:47|3.3918
01:21:48|3.3918
01:21:49|3.3928
01:21:50|3.3953
01:21:51|3.3962
01:21:52|3.3964
01:21:53|3.3989
01:21:54|3.3989
01:21:55|3.3984
01:21:56|3.3974
01:21:57|3.3974
01:21:58|3.3964
01:21:59|3.3947
01:22:00|3.3936
01:22:01|3.3929
01:22:02|3.3915
01:22:03|3.3933
01:22:05|3.3949
01:22:05|3.3933
01:22:06|3.3972
01:22:07|3.3952
01:22:08|3.3962
01:22:09|3.3967
01:22:10|3.3954
01:22:12|3.3932
01:22:12|3.3905
01:22:13|3.39
01:22:15|3.389
01:22:15|3.3885
01:22:17|3.3887
01:22:17|3.3875
01:22:18|3.386
01:22:20|3.3848
01:22:20|3.3851
01:22:21|3.3842
01:22:22|3.3806
01:22:23|3.3801
01:22:24|3.3822
01:22:26|3.3814
01:22:27|3.384
01:22:28|3.3836
01:22:30|3.3805
01:22:31|3.3822
01:22:32|3.3868
01:22:32|3.3864
01:22:34|3.3893
01:22:36|3.3903
01:22:37|3.3882
01:22:38|3.3914
01:22:39|3.3981
01:22:40|3.401
01:22:41|3.4007
01:22:42|3.4034
01:22:43|3.4036
01:22:44|3.4006
01:22:45|3.3996
01:22:46|3.4022
01:22:47|3.4003
01:22:48|3.4003
01:22:49|3.4017
01:22:51|3.4009
01:22:51|3.4025
01:22:53|3.4017
01:22:54|3.4017
01:22:54|3.4022
01:22:55|3.3997
01:22:57|3.4002
01:22:58|3.3957
01:22:58|3.3976
01:22:59|3.3955
01:23:00|3.3932
01:23:01|3.3949
01:23:02|3.3923
01:23:03|3.3912
01:23:04|3.3903
01:23:06|3.3926
01:23:07|3.3904
01:23:08|3.3861
01:23:09|3.3865
01:23:10|3.3881
01:23:10|3.3888
01:23:12|3.3864
01:23:13|3.3864
01:23:14|3.3861
01:23:15|3.3878
01:23:15|3.3892
01:23:16|3.3904
01:23:17|3.3957
01:23:18|3.3965
01:23:20|3.3971
01:23:20|3.3957
01:23:21|3.3957
01:23:22|3.396
01:23:24|3.3972
01:23:25|3.3965
01:23:27|3.396
01:23:27|3.4
01:23:29|3.4
01:23:29|3.3982
01:23:31|3.3982
01:23:31|3.4
01:23:33|3.3964
01:23:33|3.3966
01:23:35|3.3962
01:23:36|3.3976
01:23:36|3.398
01:23:38|3.3989
01:23:39|3.3988
01:23:39|3.3981
01:23:40|3.3976
01:23:41|3.3981
01:23:43|3.3978
01:23:43|3.3978
01:23:44|3.3983
01:23:46|3.3972
01:23:47|3.397
01:23:48|3.397
01:23:49|3.3964
01:23:50|3.4043
01:23:51|3.4009
01:23:52|3.4011
01:23:53|3.3998
01:23:53|3.4002
01:23:54|3.399
01:23:55|3.3975
01:23:57|3.3975
01:23:57|3.3995
01:23:59|3.3995
01:23:59|3.3985
01:24:00|3.3958
01:24:01|3.3962
01:24:03|3.3941
01:24:04|3.392
01:24:05|3.3899
01:24:06|3.387
01:24:06|3.3879
01:24:08|3.3861
01:24:08|3.3858
01:24:10|3.3841
01:24:11|3.3854
01:24:12|3.3856
01:24:13|3.39
01:24:14|3.3897
01:24:15|3.391
01:24:16|3.3891
01:24:17|3.3941
01:24:18|3.3956
01:24:19|3.3976
01:24:20|3.3968
01:24:21|3.3992
01:24:22|3.3965
01:24:23|3.3997
01:24:24|3.3983
01:24:26|3.3994
01:24:26|3.3979
01:24:28|3.3982
01:24:29|3.3987
01:24:30|3.3976
01:24:31|3.3943
01:24:32|3.3943
01:24:33|3.3922
01:24:34|3.3929
01:24:35|3.3929
01:24:36|3.3908
01:24:37|3.3894
01:24:38|3.3899
01:24:39|3.3879
01:24:40|3.3886
01:24:42|3.3889
01:24:42|3.3865
01:24:43|3.3883
01:24:44|3.3884
01:24:46|3.3902
01:24:47|3.3876
01:24:47|3.3876
01:24:49|3.3881
01:24:50|3.3885
01:24:50|3.3893
01:24:52|3.3909
01:24:52|3.3914
01:24:54|3.3888
01:24:55|3.3888
01:24:56|3.3896
01:24:57|3.3882
01:24:58|3.3871
01:24:58|3.388
01:25:00|3.388
01:25:01|3.3877
01:25:01|3.3856
01:25:02|3.3855
01:25:03|3.3876
01:25:04|3.3898
01:25:06|3.3902
01:25:07|3.3898
01:25:07|3.39
01:25:08|3.3878
01:25:10|3.3874
01:25:11|3.3858
01:25:12|3.3858
01:25:12|3.3902
01:25:14|3.3926
01:25:14|3.3923
01:25:15|3.3895
01:25:16|3.3944
01:25:18|3.3958
01:25:19|3.3943
01:25:19|3.3964
01:25:20|3.3943
01:25:22|3.3951
01:25:24|3.3951
01:25:24|3.3957
01:25:25|3.3978
01:25:26|3.3947
01:25:27|3.3911
01:25:29|3.3949
01:25:30|3.3949
01:25:31|3.3936
01:25:32|3.3936
01:25:33|3.392
01:25:34|3.3904
01:25:35|3.3914
01:25:36|3.3936
01:25:37|3.3935
01:25:38|3.3916
01:25:39|3.3895
01:25:40|3.3908
01:25:41|3.3866
01:25:42|3.3865
01:25:43|3.3865
01:25:44|3.389
01:25:45|3.3855
01:25:46|3.3868
01:25:47|3.3881
01:25:48|3.3856
01:25:49|3.3855
01:25:50|3.3855
01:25:51|3.3861
01:25:52|3.387
01:25:53|3.3861
01:25:54|3.3872
01:25:55|3.3883
01:25:56|3.3921
01:25:57|3.3908
01:25:58|3.3892
01:25:59|3.3921
01:26:00|3.3917
01:26:01|3.3918
01:26:02|3.3921
01:26:03|3.3924
01:26:04|3.3926
01:26:05|3.3919
01:26:06|3.3924
01:26:07|3.3935
01:26:08|3.396
01:26:09|3.396
01:26:10|3.4011
01:26:11|3.4014
01:26:12|3.4054
01:26:13|3.4062
01:26:14|3.4073
01:26:15|3.4065
01:26:16|3.4071
01:26:17|3.4084
01:26:18|3.4082
01:26:19|3.4093
01:26:20|3.409
01:26:21|3.4136
01:26:22|3.4142
01:26:24|3.4157
01:26:24|3.4156
01:26:25|3.4155
01:26:26|3.4152
01:26:27|3.4172
01:26:29|3.4165
01:26:30|3.4182
01:26:31|3.4206
01:26:32|3.425
01:26:33|3.4238
01:26:34|3.4354
01:26:35|3.4381
01:26:36|3.4366
01:26:37|3.4398
01:26:38|3.441
01:26:39|3.4406
01:26:40|3.4413
01:26:41|3.4412
01:26:42|3.4477
01:26:43|3.4471
01:26:44|3.4433
01:26:45|3.4467
01:26:46|3.4486
01:26:47|3.449
01:26:48|3.4497
01:26:49|3.4488
01:26:50|3.4489
01:26:51|3.4483
01:26:52|3.4483
01:26:53|3.4487
01:26:54|3.4482
01:26:55|3.448
01:26:56|3.4467
01:26:57|3.4484
01:26:58|3.448
01:26:59|3.445
01:27:00|3.4415
01:27:01|3.4405
01:27:02|3.4385
01:27:03|3.4366
01:27:04|3.4351
01:27:05|3.4386
01:27:06|3.439
01:27:07|3.4389
01:27:08|3.4389
01:27:09|3.4379
01:27:10|3.4346
01:27:11|3.4335
01:27:12|3.4341
01:27:13|3.432
01:27:14|3.4333
01:27:16|3.4339
01:27:16|3.4325
01:27:17|3.4329
01:27:18|3.43
01:27:19|3.4323
01:27:21|3.4341
01:27:22|3.4329
01:27:23|3.4322
01:27:24|3.4327
01:27:25|3.4299
01:27:26|3.4266
01:27:27|3.432
01:27:28|3.4315
01:27:30|3.4301
01:27:30|3.4275
01:27:31|3.42
01:27:32|3.4166
01:27:33|3.4204
01:27:34|3.4219
01:27:35|3.42
01:27:36|3.4187
01:27:37|3.4174
01:27:38|3.4192
01:27:39|3.4178
01:27:40|3.4176
01:27:41|3.4167
01:27:42|3.4159
01:27:43|3.417
01:27:44|3.4196
01:27:45|3.4182
01:27:46|3.4192
01:27:47|3.4193
01:27:48|3.4192
01:27:49|3.4216
01:27:50|3.4215
01:27:51|3.4199
01:27:52|3.4233
01:27:53|3.4233
01:27:54|3.4213
01:27:55|3.4246
01:27:56|3.4255
01:27:57|3.4237
01:27:59|3.4245
01:27:59|3.4264
01:28:00|3.427
01:28:01|3.4265
01:28:02|3.425
01:28:03|3.4245
01:28:04|3.4235
01:28:05|3.4248
01:28:06|3.4229
01:28:07|3.4239
01:28:08|3.4231
01:28:09|3.4207
01:28:10|3.4213
01:28:11|3.4209
01:28:12|3.42
01:28:13|3.4187
01:28:14|3.4186
01:28:15|3.4181
01:28:16|3.4184
01:28:17|3.4222
01:28:19|3.4222
01:28:19|3.4229
01:28:21|3.4299
01:28:22|3.4328
01:28:23|3.4374
01:28:24|3.4385
01:28:25|3.4373
01:28:26|3.4376
01:28:27|3.4392
01:28:28|3.4373
01:28:29|3.4373
01:28:30|3.4379
01:28:31|3.434
01:28:32|3.4321
01:28:33|3.43
01:28:34|3.4261
01:28:35|3.4256
01:28:36|3.4251
01:28:37|3.425
01:28:38|3.4223
01:28:39|3.4225
01:28:40|3.422
01:28:41|3.4209
01:28:42|3.4228
01:28:43|3.4258
01:28:44|3.4249
01:28:45|3.423
01:28:46|3.423
01:28:47|3.4205
01:28:48|3.42
01:28:49|3.4188
01:28:50|3.418
01:28:51|3.4185
01:28:52|3.4198
01:28:53|3.4186
01:28:54|3.4215
01:28:55|3.4218
01:28:56|3.4197
01:28:57|3.42
01:28:58|3.4194
01:28:59|3.4154
01:29:00|3.4195
01:29:01|3.4203
01:29:02|3.4215
01:29:03|3.4237
01:29:04|3.4244
01:29:05|3.4226
01:29:06|3.422
01:29:07|3.4223
01:29:08|3.4203
01:29:09|3.4206
01:29:10|3.4206
01:29:11|3.4209
01:29:12|3.4198
01:29:13|3.4208
01:29:14|3.4207
01:29:15|3.42
01:29:16|3.4196
01:29:17|3.4206
01:29:18|3.4202
01:29:19|3.4213
01:29:21|3.4186
01:29:21|3.4199
01:29:23|3.4202
01:29:24|3.428
01:29:25|3.4291
01:29:25|3.4303
01:29:27|3.4294
01:29:28|3.4276
01:29:29|3.4262
01:29:30|3.4255
01:29:31|3.4282
01:29:32|3.4291
01:29:33|3.429
01:29:34|3.4301
01:29:34|3.4344
01:29:36|3.4352
01:29:37|3.4374
01:29:38|3.4361
01:29:39|3.4365
01:29:40|3.4348
01:29:41|3.4335
01:29:42|3.4324
01:29:43|3.4327
01:29:44|3.4358
01:29:45|3.4357
01:29:46|3.4352
01:29:47|3.4349
01:29:48|3.4365
01:29:49|3.435
01:29:50|3.4351
01:29:51|3.4334
01:29:52|3.4324
01:29:53|3.4319
01:29:54|3.4309
01:29:55|3.4311
01:29:56|3.431
01:29:57|3.431
01:29:58|3.4298
01:29:59|3.4298
01:30:00|3.4291
01:30:01|3.4292
01:30:02|3.4331
01:30:03|3.4337
01:30:04|3.4349
01:30:05|3.4373
01:30:07|3.4388
01:30:08|3.4395
01:30:08|3.4393
01:30:09|3.4406
01:30:10|3.4447
01:30:11|3.4459
01:30:12|3.449
01:30:13|3.4487
01:30:14|3.45
01:30:15|3.4517
01:30:17|3.4535
01:30:17|3.4533
01:30:18|3.4539
01:30:20|3.455
01:30:20|3.4524
01:30:21|3.4518
01:30:23|3.4522
01:30:24|3.451
01:30:24|3.4519
01:30:25|3.4492
01:30:26|3.4483
01:30:28|3.4449
01:30:29|3.4428
01:30:30|3.4412
01:30:31|3.4452
01:30:32|3.4447
01:30:33|3.4454
01:30:34|3.4424
01:30:35|3.4407
01:30:36|3.4409
01:30:37|3.441
01:30:38|3.4387
01:30:39|3.4377
01:30:40|3.4403
01:30:41|3.4396
01:30:42|3.4372
01:30:43|3.4384
01:30:44|3.4389
01:30:45|3.44
01:30:46|3.4393
01:30:47|3.441
01:30:48|3.4439
01:30:49|3.4439
01:30:50|3.4425
01:30:51|3.4432
01:30:52|3.44
01:30:53|3.4405
01:30:54|3.4406
01:30:55|3.4447
01:30:56|3.4462
01:30:57|3.4478
01:30:58|3.4492
01:30:59|3.4514
01:31:00|3.451
01:31:01|3.445
01:31:03|3.4409
01:31:03|3.4403
01:31:04|3.4428
01:31:06|3.4433
01:31:07|3.4482
01:31:08|3.4457
01:31:08|3.4484
01:31:10|3.4509
01:31:12|3.4521
01:31:13|3.4538
01:31:13|3.455
01:31:14|3.4536
01:31:15|3.455
01:31:17|3.453
01:31:17|3.4547
01:31:18|3.4581
01:31:20|3.4598
01:31:21|3.4614
01:31:22|3.4598
01:31:23|3.4549
01:31:24|3.4599
01:31:25|3.4626
01:31:26|3.462
01:31:27|3.4615
01:31:28|3.462
01:31:29|3.4647
01:31:30|3.4678
01:31:31|3.4679
01:31:32|3.4668
01:31:33|3.47
01:31:34|3.4748
01:31:35|3.4753
01:31:37|3.4755
01:31:38|3.4785
01:31:39|3.4699
01:31:40|3.4773
01:31:40|3.476
01:31:42|3.4781
01:31:43|3.4799
01:31:44|3.4801
01:31:45|3.4809
01:31:46|3.4805
01:31:47|3.479
01:31:48|3.4788
01:31:49|3.481
01:31:50|3.4784
01:31:51|3.4747
01:31:52|3.4758
01:31:53|3.4783
01:31:55|3.4808
01:31:55|3.4786
01:31:56|3.475
01:31:57|3.4771
01:31:58|3.4719
01:31:59|3.4704
01:32:01|3.4693
01:32:02|3.4676
01:32:03|3.4667
01:32:04|3.4676
01:32:05|3.4714
01:32:06|3.4759
01:32:07|3.4763
01:32:08|3.4814
01:32:09|3.4835
01:32:10|3.4785
01:32:11|3.479
01:32:12|3.4769
01:32:13|3.4762
01:32:14|3.4749
01:32:15|3.4755
01:32:16|3.4749
01:32:17|3.4757
01:32:18|3.4741
01:32:20|3.474
01:32:21|3.4759
01:32:22|3.471
01:32:23|3.47
01:32:24|3.4705
01:32:25|3.47
01:32:26|3.4712
01:32:27|3.47
01:32:29|3.4665
01:32:29|3.4653
01:32:30|3.4632
01:32:31|3.4638
01:32:33|3.4599
01:32:34|3.462
01:32:34|3.46
01:32:35|3.4597
01:32:36|3.4597
01:32:37|3.4561
01:32:38|3.4573
01:32:39|3.457
01:32:40|3.457
01:32:41|3.4552
01:32:42|3.455
01:32:43|3.4551
01:32:44|3.4545
01:32:46|3.4549
01:32:47|3.4522
01:32:48|3.4492
01:32:49|3.4543
01:32:50|3.4544
01:32:51|3.4563
01:32:52|3.4619
01:32:53|3.4564
01:32:54|3.4519
01:32:55|3.4514
01:32:56|3.45
01:32:57|3.4492
01:32:58|3.4498
01:32:59|3.4517
01:33:00|3.4508
01:33:01|3.4474
01:33:02|3.4452
01:33:03|3.4423
01:33:04|3.4411
01:33:05|3.4446
01:33:06|3.4455
01:33:07|3.446
01:33:08|3.4464
01:33:09|3.4416
01:33:10|3.4347
01:33:11|3.4328
01:33:12|3.4308
01:33:13|3.4287
01:33:14|3.4287
01:33:15|3.426
01:33:16|3.4274
01:33:17|3.4271
01:33:18|3.4276
01:33:19|3.4302
01:33:21|3.4308
01:33:21|3.431
01:33:23|3.4314
01:33:25|3.433
01:33:25|3.4357
01:33:27|3.4395
01:33:27|3.4382
01:33:28|3.4386
01:33:29|3.4383
01:33:31|3.437
01:33:32|3.4367
01:33:32|3.4357
01:33:34|3.4398
01:33:34|3.4375
01:33:35|3.4383
01:33:36|3.4376
01:33:37|3.4392
01:33:38|3.4397
01:33:40|3.4378
01:33:41|3.4382
01:33:42|3.4358
01:33:43|3.4363
01:33:44|3.4369
01:33:45|3.4369
01:33:46|3.4389
01:33:47|3.4361
01:33:48|3.4352
01:33:49|3.4346
01:33:50|3.4356
01:33:51|3.4364
01:33:52|3.4359
01:33:53|3.4385
01:33:54|3.4381
01:33:55|3.4369
01:33:56|3.4367
01:33:57|3.4377
01:33:58|3.4377
01:33:59|3.4379
01:34:00|3.4376
01:34:01|3.4384
01:34:02|3.4381
01:34:03|3.4367
01:34:04|3.4387
01:34:05|3.4384
01:34:06|3.4367
01:34:07|3.4364
01:34:08|3.4353
01:34:09|3.435
01:34:10|3.433
01:34:11|3.4337
01:34:12|3.4336
01:34:13|3.433
01:34:14|3.4331
01:34:15|3.432
01:34:16|3.432
01:34:17|3.4318
01:34:18|3.4332
01:34:19|3.4315
01:34:20|3.4315
01:34:21|3.4335
01:34:22|3.4316
01:34:23|3.4359
01:34:24|3.4361
01:34:25|3.4368
01:34:27|3.4336
01:34:28|3.436
01:34:29|3.436
01:34:29|3.4358
01:34:30|3.437
01:34:32|3.4377
01:34:33|3.4366
01:34:34|3.4368
01:34:35|3.4363
01:34:36|3.438
01:34:37|3.438
01:34:37|3.438
01:34:38|3.4356
01:34:40|3.4356
01:34:40|3.4365
01:34:41|3.4361
01:34:42|3.4361
01:34:43|3.438
01:34:44|3.438
01:34:45|3.434
01:34:47|3.4349
01:34:47|3.4349
01:34:49|3.435
01:34:50|3.434
01:34:50|3.4322
01:34:52|3.4319
01:34:53|3.4327
01:34:54|3.4331
01:34:54|3.4333
01:34:55|3.4329
01:34:56|3.4331
01:34:58|3.4343
01:34:59|3.4336
01:35:00|3.4326
01:35:01|3.431
01:35:02|3.4311
01:35:03|3.4328
01:35:04|3.4276
01:35:05|3.4258
01:35:06|3.4275
01:35:07|3.4267
01:35:08|3.4297
01:35:09|3.4265
01:35:10|3.4244
01:35:11|3.4246
01:35:12|3.4232
01:35:13|3.4238
01:35:14|3.4211
01:35:15|3.4144
01:35:16|3.4069
01:35:17|3.4104
01:35:18|3.4104
01:35:19|3.412
01:35:20|3.411
01:35:21|3.4091
01:35:22|3.4041
01:35:23|3.4115
01:35:24|3.4102
01:35:25|3.4079
01:35:26|3.4115
01:35:27|3.4097
01:35:28|3.4109
01:35:29|3.4102
01:35:30|3.41
01:35:31|3.4108
01:35:32|3.4087
01:35:33|3.4098
01:35:34|3.4093
01:35:35|3.4109
01:35:36|3.4107
01:35:37|3.4055
01:35:38|3.405
01:35:39|3.4058
01:35:40|3.4061
01:35:41|3.407
01:35:42|3.4077
01:35:43|3.4084
01:35:44|3.4063
01:35:45|3.4071
01:35:46|3.4079
01:35:48|3.4066
01:35:48|3.4055
01:35:49|3.4039
01:35:50|3.4054
01:35:52|3.4036
01:35:52|3.4047
01:35:53|3.4063
01:35:54|3.4075
01:35:55|3.4068
01:35:56|3.4066
01:35:57|3.408
01:35:58|3.407
01:35:59|3.408
01:36:01|3.4074
01:36:01|3.4078
01:36:02|3.4075
01:36:03|3.4096
01:36:05|3.4106
01:36:05|3.42
01:36:06|3.4194
01:36:07|3.42
01:36:08|3.4234
01:36:09|3.4232
01:36:10|3.42
01:36:11|3.4183
01:36:12|3.4161
01:36:13|3.4161
01:36:14|3.4144
01:36:15|3.4164
01:36:16|3.4144
01:36:17|3.4151
01:36:18|3.417
01:36:20|3.4181
01:36:21|3.4179
01:36:22|3.4168
01:36:23|3.4158
01:36:25|3.4173
01:36:25|3.4198
01:36:26|3.4211
01:36:28|3.4209
01:36:29|3.4218
01:36:30|3.417
01:36:30|3.4167
01:36:32|3.4173
01:36:33|3.4173
01:36:33|3.4173
01:36:34|3.4169
01:36:35|3.4193
01:36:37|3.417
01:36:38|3.4177
01:36:38|3.4177
01:36:40|3.4177
01:36:40|3.4161
01:36:41|3.4155
01:36:42|3.4159
01:36:44|3.4159
01:36:45|3.4173
01:36:46|3.4151
01:36:47|3.4152
01:36:48|3.4134
01:36:49|3.4122
01:36:50|3.4083
01:36:51|3.4072
01:36:52|3.4046
01:36:53|3.405
01:36:54|3.4055
01:36:55|3.4066
01:36:56|3.4068
01:36:57|3.4063
01:36:58|3.4113
01:36:59|3.4106
01:37:00|3.4117
01:37:01|3.4137
01:37:02|3.4163
01:37:03|3.4147
01:37:04|3.4144
01:37:05|3.4169
01:37:06|3.411
01:37:07|3.4119
01:37:08|3.4095
01:37:09|3.4083
01:37:10|3.408
01:37:11|3.405
01:37:12|3.405
01:37:13|3.4058
01:37:14|3.405
01:37:15|3.4055
01:37:16|3.4052
01:37:17|3.4058
01:37:18|3.4064
01:37:20|3.4051
01:37:21|3.4051
01:37:22|3.4029
01:37:22|3.4025
01:37:23|3.4029
01:37:25|3.4021
01:37:26|3.4009
01:37:27|3.3941
01:37:28|3.3922
01:37:29|3.3911
01:37:30|3.3911
01:37:31|3.3917
01:37:32|3.3921
01:37:33|3.3889
01:37:34|3.3905
01:37:35|3.3925
01:37:36|3.391
01:37:37|3.3913
01:37:38|3.3942
01:37:39|3.3945
01:37:40|3.3933
01:37:41|3.3955
01:37:42|3.3942
01:37:43|3.394
01:37:44|3.394
01:37:45|3.3932
01:37:46|3.3921
01:37:47|3.3933
01:37:48|3.393
01:37:49|3.3923
01:37:50|3.3933
01:37:51|3.3912
01:37:52|3.3915
01:37:53|3.3921
01:37:54|3.3942
01:37:55|3.3978
01:37:56|3.4006
01:37:57|3.3853
01:37:58|3.3875
01:37:59|3.3917
01:38:00|3.3883
01:38:01|3.3862
01:38:02|3.3879
01:38:03|3.3893
01:38:04|3.3942
01:38:05|3.3911
01:38:06|3.391
01:38:07|3.3906
01:38:08|3.3909
01:38:09|3.3911
01:38:10|3.3915
01:38:11|3.3892
01:38:12|3.3839
01:38:13|3.3865
01:38:14|3.3883
01:38:15|3.3889
01:38:16|3.3895
01:38:17|3.3911
01:38:18|3.3933
01:38:19|3.3966
01:38:20|3.3966
01:38:21|3.3961
01:38:22|3.3961
01:38:23|3.3961
01:38:24|3.3958
01:38:25|3.395
01:38:26|3.3971
01:38:27|3.3971
01:38:28|3.4006
01:38:29|3.3945
01:38:30|3.3957
01:38:31|3.3962
01:38:32|3.3931
01:38:33|3.3917
01:38:34|3.3908
01:38:35|3.392
01:38:36|3.39
01:38:37|3.3889
01:38:38|3.3876
01:38:39|3.3867
01:38:40|3.3897
01:38:41|3.39
01:38:42|3.3896
01:38:43|3.3869
01:38:44|3.3864
01:38:45|3.3882
01:38:46|3.3909
01:38:47|3.391
01:38:48|3.3899
01:38:49|3.3905
01:38:50|3.391
01:38:51|3.3931
01:38:52|3.3924
01:38:53|3.3921
01:38:54|3.394
01:38:55|3.3936
01:38:56|3.3954
01:38:57|3.3956
01:38:58|3.3958
01:38:59|3.3951
01:39:00|3.3952
01:39:01|3.3955
01:39:02|3.3955
01:39:03|3.395
01:39:04|3.395
01:39:05|3.395
01:39:06|3.3951
01:39:07|3.3961
01:39:08|3.3961
01:39:09|3.3945
01:39:10|3.3961
01:39:11|3.3952
01:39:12|3.3942
01:39:13|3.3942
01:39:14|3.393
01:39:15|3.393
01:39:17|3.3953
01:39:18|3.4005
01:39:19|3.4005
01:39:20|3.4005
01:39:21|3.3983
01:39:22|3.4003
01:39:23|3.3922
01:39:24|3.3964
01:39:25|3.395
01:39:26|3.3955
01:39:27|3.3911
01:39:28|3.3914
01:39:29|3.3906
01:39:30|3.3905
01:39:31|3.3898
01:39:32|3.3899
01:39:34|3.3906
01:39:34|3.3914
01:39:36|3.3908
01:39:36|3.3931
01:39:37|3.3964
01:39:38|3.3936
01:39:39|3.3976
01:39:40|3.396
01:39:42|3.3937
01:39:42|3.3939
01:39:43|3.3938
01:39:44|3.3964
01:39:45|3.3982
01:39:46|3.4
01:39:47|3.3985
01:39:48|3.3997
01:39:49|3.3995
01:39:50|3.4003
01:39:51|3.4008
01:39:52|3.4027
01:39:53|3.4027
01:39:54|3.4041
01:39:55|3.4022
01:39:56|3.4065
01:39:57|3.408
01:39:58|3.4077
01:39:59|3.4072
01:40:00|3.409
01:40:01|3.4089
01:40:03|3.4097
01:40:03|3.41
01:40:04|3.4083
01:40:05|3.4062
01:40:06|3.4057
01:40:07|3.4054
01:40:08|3.4037
01:40:09|3.4031
01:40:10|3.3999
01:40:11|3.3985
01:40:12|3.4056
01:40:13|3.4045
01:40:14|3.4011
01:40:15|3.402
01:40:17|3.405
01:40:18|3.4051
01:40:19|3.4078
01:40:19|3.4084
01:40:20|3.409
01:40:21|3.409
01:40:23|3.4091
01:40:24|3.4105
01:40:24|3.41
01:40:25|3.4141
01:40:26|3.4144
01:40:28|3.4123
01:40:28|3.413
01:40:29|3.4136
01:40:30|3.4164
01:40:32|3.4188
01:40:33|3.417
01:40:33|3.4155
01:40:34|3.4162
01:40:35|3.416
01:40:37|3.4157
01:40:37|3.4186
01:40:39|3.4167
01:40:40|3.4186
01:40:40|3.4232
01:40:41|3.421
01:40:42|3.4209
01:40:44|3.4192
01:40:45|3.4215
01:40:45|3.4209
01:40:46|3.42
01:40:48|3.4232
01:40:49|3.4231
01:40:49|3.4212
01:40:50|3.4212
01:40:51|3.4214
01:40:53|3.4183
01:40:54|3.4199
01:40:55|3.4226
01:40:56|3.4243
01:40:57|3.4224
01:40:58|3.4239
01:40:59|3.4244
01:41:00|3.4245
01:41:01|3.4243
01:41:02|3.4238
01:41:03|3.4232
01:41:04|3.4205
01:41:05|3.4184
01:41:06|3.4173
01:41:07|3.4173
01:41:08|3.4178
01:41:10|3.4255
01:41:10|3.427
01:41:11|3.4311
01:41:13|3.4315
01:41:14|3.432
01:41:15|3.4336
01:41:16|3.4336
01:41:17|3.431
01:41:18|3.4304
01:41:19|3.4306
01:41:20|3.4285
01:41:21|3.4296
01:41:22|3.4265
01:41:23|3.4247
01:41:24|3.4232
01:41:25|3.4236
01:41:26|3.4255
01:41:27|3.4253
01:41:28|3.4234
01:41:29|3.4232
01:41:30|3.4209
01:41:31|3.4196
01:41:32|3.4177
01:41:33|3.4171
01:41:34|3.4184
01:41:35|3.4157
01:41:36|3.415
01:41:37|3.421
01:41:38|3.423
01:41:39|3.4232
01:41:40|3.4233
01:41:41|3.4215
01:41:42|3.4193
01:41:43|3.4205
01:41:44|3.4227
01:41:45|3.424
01:41:46|3.4241
01:41:47|3.4251
01:41:48|3.4254
01:41:49|3.4252
01:41:50|3.4277
01:41:51|3.4277
01:41:52|3.43
01:41:53|3.4314
01:41:54|3.4288
01:41:55|3.4327
01:41:56|3.4346
01:41:57|3.4346
01:41:58|3.4326
01:41:59|3.4344
01:42:00|3.4344
01:42:01|3.4344
01:42:02|3.4358
01:42:03|3.4378
01:42:04|3.4344
01:42:05|3.4351
01:42:06|3.4334
01:42:07|3.435
01:42:08|3.435
01:42:09|3.4351
01:42:10|3.4315
01:42:12|3.4314
01:42:13|3.4308
01:42:13|3.4322
01:42:15|3.4315
01:42:15|3.43
01:42:16|3.4269
01:42:17|3.427
01:42:19|3.4277
01:42:19|3.4304
01:42:21|3.4296
01:42:21|3.4289
01:42:22|3.4296
01:42:23|3.4287
01:42:24|3.4275
01:42:25|3.4275
01:42:26|3.4237
01:42:27|3.4276
01:42:28|3.4274
01:42:29|3.4274
01:42:30|3.4228
01:42:31|3.4239
01:42:33|3.4248
01:42:33|3.425
01:42:34|3.4251
01:42:35|3.4269
01:42:36|3.4269
01:42:37|3.4222
01:42:38|3.4233
01:42:40|3.4236
01:42:40|3.4168
01:42:41|3.4187
01:42:43|3.42
01:42:43|3.42
01:42:44|3.4203
01:42:45|3.4206
01:42:46|3.4203
01:42:47|3.4203
01:42:48|3.4174
01:42:49|3.4172
01:42:50|3.4168
01:42:51|3.4162
01:42:52|3.4155
01:42:53|3.4114
01:42:54|3.4127
01:42:55|3.4132
01:42:57|3.413
01:42:57|3.4154
01:42:58|3.4127
01:42:59|3.4133
01:43:01|3.4125
01:43:01|3.4156
01:43:02|3.4129
01:43:03|3.4116
01:43:04|3.4033
01:43:05|3.4074
01:43:06|3.4092
01:43:07|3.4109
01:43:08|3.4113
01:43:10|3.4135
01:43:12|3.4142
01:43:12|3.4143
01:43:14|3.4167
01:43:15|3.4162
01:43:16|3.4132
01:43:17|3.4137
01:43:17|3.4138
01:43:19|3.4121
01:43:20|3.4124
01:43:21|3.4124
01:43:22|3.4129
01:43:23|3.4134
01:43:23|3.4107
01:43:24|3.4107
01:43:25|3.4124
01:43:26|3.414
01:43:28|3.4126
01:43:28|3.4126
01:43:29|3.4113
01:43:31|3.4135
01:43:32|3.414
01:43:33|3.4112
01:43:34|3.4076
01:43:34|3.41
01:43:36|3.4093
01:43:37|3.4094
01:43:38|3.4105
01:43:38|3.4103
01:43:40|3.4082
01:43:40|3.4082
01:43:41|3.4073
01:43:42|3.4014
01:43:43|3.4029
01:43:44|3.4
01:43:45|3.3978
01:43:46|3.3987
01:43:48|3.3992
01:43:49|3.3992
01:43:49|3.4027
01:43:51|3.4001
01:43:53|3.4
01:43:54|3.4003
01:43:54|3.4002
01:43:55|3.3979
01:43:56|3.394
01:43:57|3.3952
01:43:58|3.3956
01:43:59|3.3974
01:44:00|3.3985
01:44:02|3.3983
01:44:03|3.3981
01:44:03|3.396
01:44:05|3.393
01:44:05|3.393
01:44:07|3.393
01:44:07|3.3979
01:44:09|3.397
01:44:09|3.3949
01:44:11|3.3934
01:44:12|3.3966
01:44:13|3.3961
01:44:14|3.3955
01:44:15|3.3947
01:44:16|3.3961
01:44:17|3.4
01:44:18|3.3987
01:44:19|3.4008
01:44:20|3.4027
01:44:22|3.3992
01:44:22|3.396
01:44:23|3.3953
01:44:25|3.3951
01:44:25|3.3948
01:44:27|3.3962
01:44:27|3.3955
01:44:28|3.3939
01:44:29|3.393
01:44:30|3.3919
01:44:31|3.3919
01:44:32|3.3919
01:44:34|3.3916
01:44:34|3.3915
01:44:36|3.391
01:44:36|3.3922
01:44:37|3.3916
01:44:38|3.3907
01:44:39|3.3921
01:44:40|3.39
01:44:41|3.3929
01:44:42|3.3922
01:44:43|3.3914
01:44:44|3.3919
01:44:45|3.3934
01:44:46|3.3939
01:44:47|3.3927
01:44:48|3.3928
01:44:49|3.39
01:44:50|3.3898
01:44:51|3.3915
01:44:52|3.3886
01:44:53|3.3883
01:44:55|3.3908
01:44:56|3.3917
01:44:56|3.3916
01:44:57|3.3905
01:44:58|3.3916
01:44:59|3.3911
01:45:00|3.3899
01:45:01|3.3891
01:45:02|3.3883
01:45:03|3.389
01:45:04|3.3871
01:45:05|3.3867
01:45:06|3.3878
01:45:07|3.3887
01:45:08|3.3901
01:45:09|3.3886
01:45:10|3.3892
01:45:11|3.3874
01:45:13|3.3881
01:45:13|3.3896
01:45:14|3.3893
01:45:15|3.3916
01:45:16|3.3913
01:45:17|3.3909
01:45:19|3.3928
01:45:20|3.3938
01:45:21|3.394
01:45:22|3.395
01:45:23|3.3948
01:45:24|3.3947
01:45:25|3.3967
01:45:26|3.3973
01:45:27|3.3991
01:45:28|3.4005
01:45:29|3.4016
01:45:30|3.4048
01:45:31|3.4039
01:45:32|3.402
01:45:33|3.4005
01:45:34|3.4023
01:45:35|3.4038
01:45:36|3.3991
01:45:37|3.3981
01:45:38|3.3982
01:45:39|3.3981
01:45:40|3.3981
01:45:41|3.3978
01:45:42|3.3978
01:45:43|3.3978
01:45:44|3.3978
01:45:45|3.3982
01:45:46|3.3966
01:45:47|3.3957
01:45:48|3.3972
01:45:49|3.3972
01:45:50|3.3972
01:45:51|3.3974
01:45:52|3.4026
01:45:53|3.3973
01:45:54|3.3976
01:45:55|3.3999
01:45:56|3.4004
01:45:57|3.4002
01:45:58|3.4004
01:45:59|3.3963
01:46:00|3.3953
01:46:01|3.3961
01:46:02|3.3934
01:46:03|3.3921
01:46:04|3.3912
01:46:05|3.3912
01:46:06|3.388
01:46:07|3.3875
01:46:09|3.3875
01:46:09|3.3876
01:46:10|3.3876
01:46:11|3.3842
01:46:13|3.3822
01:46:13|3.3812
01:46:16|3.3861
01:46:16|3.3837
01:46:17|3.3806
01:46:18|3.383
01:46:20|3.3816
01:46:20|3.3819
01:46:22|3.3805
01:46:22|3.3801
01:46:24|3.3801
01:46:25|3.384
01:46:25|3.3856
01:46:31|3.3826
01:46:32|3.3837
01:46:33|3.3813
01:46:34|3.3808
01:46:35|3.3809
01:46:36|3.3803
01:46:37|3.3791
01:46:38|3.3788
01:46:39|3.3797
01:46:40|3.3797
01:46:41|3.3807
01:46:42|3.3793
01:46:43|3.3808
01:46:44|3.3813
01:46:45|3.3837
01:46:46|3.3847
01:46:47|3.3877
01:46:48|3.3879
01:46:49|3.3869
01:46:51|3.3869
01:46:51|3.3851
01:46:53|3.3851
01:46:53|3.3883
01:46:55|3.3897
01:46:55|3.3923
01:46:56|3.3904
01:46:57|3.3892
01:46:58|3.3874
01:46:59|3.3855
01:47:00|3.3862
01:47:01|3.3881
01:47:02|3.3882
01:47:03|3.3939
01:47:04|3.3858
01:47:05|3.3885
01:47:06|3.3892
01:47:07|3.3865
01:47:08|3.3875
01:47:09|3.387
01:47:10|3.3845
01:47:11|3.3865
01:47:12|3.3833
01:47:14|3.3852
01:47:15|3.3884
01:47:16|3.3867
01:47:17|3.3881
01:47:18|3.3859
01:47:19|3.3892
01:47:20|3.3877
01:47:21|3.3872
01:47:22|3.3882
01:47:23|3.3889
01:47:24|3.3877
01:47:25|3.3861
01:47:26|3.3826
01:47:27|3.3823
01:47:28|3.3833
01:47:29|3.3833
01:47:30|3.3833
01:47:32|3.3831
01:47:32|3.3823
01:47:33|3.3816
01:47:34|3.3807
01:47:35|3.3814
01:47:37|3.382
01:47:37|3.38
01:47:38|3.3821
01:47:39|3.3821
01:47:40|3.3824
01:47:42|3.3822
01:47:42|3.3831
01:47:43|3.3831
01:47:44|3.3807
01:47:46|3.382
01:47:46|3.38
01:47:47|3.3811
01:47:48|3.3806
01:47:50|3.3778
01:47:50|3.3763
01:47:51|3.3762
01:47:53|3.3781
01:47:53|3.3809
01:47:54|3.3804
01:47:56|3.3791
01:47:56|3.3761
01:47:57|3.3757
01:47:58|3.3763
01:48:00|3.3739
01:48:00|3.3716
01:48:01|3.3717
01:48:03|3.3706
01:48:04|3.3677
01:48:05|3.3675
01:48:06|3.365
01:48:07|3.3632
01:48:08|3.3634
01:48:10|3.3645
01:48:10|3.3644
01:48:11|3.3593
01:48:12|3.3543
01:48:13|3.3531
01:48:15|3.3554
01:48:15|3.3534
01:48:17|3.3532
01:48:18|3.3526
01:48:20|3.3512
01:48:20|3.3525
01:48:21|3.3558
01:48:23|3.3572
01:48:23|3.3582
01:48:25|3.3575
01:48:25|3.3558
01:48:26|3.3627
01:48:28|3.3625
01:48:28|3.3595
01:48:30|3.3606
01:48:30|3.3623
01:48:31|3.3606
01:48:32|3.3621
01:48:33|3.365
01:48:34|3.3633
01:48:35|3.364
01:48:37|3.3649
01:48:38|3.3657
01:48:38|3.3664
01:48:39|3.3676
01:48:40|3.3665
01:48:41|3.3666
01:48:42|3.3667
01:48:43|3.3631
01:48:44|3.3589
01:48:45|3.3579
01:48:46|3.3549
01:48:47|3.3582
01:48:48|3.3578
01:48:49|3.3563
01:48:50|3.3565
01:48:51|3.3583
01:48:52|3.3614
01:48:53|3.3578
01:48:55|3.3616
01:48:55|3.3636
01:48:56|3.3641
01:48:57|3.3662
01:48:58|3.367
01:49:00|3.3689
01:49:00|3.3694
01:49:01|3.3689
01:49:02|3.3683
01:49:03|3.3671
01:49:05|3.3674
01:49:05|3.367
01:49:06|3.3663
01:49:07|3.3655
01:49:08|3.3647
01:49:09|3.3609
01:49:10|3.3626
01:49:11|3.3592
01:49:13|3.3659
01:49:13|3.3643
01:49:14|3.3674
01:49:16|3.3659
01:49:17|3.3661
01:49:18|3.3679
01:49:19|3.3692
01:49:20|3.3682
01:49:22|3.3682
01:49:23|3.3655
01:49:23|3.3652
01:49:25|3.367
01:49:25|3.3668
01:49:26|3.3674
01:49:27|3.3626
01:49:28|3.3619
01:49:30|3.3599
01:49:31|3.3606
01:49:32|3.3578
01:49:34|3.3589
01:49:34|3.3575
01:49:35|3.3577
01:49:37|3.3571
01:49:37|3.3592
01:49:38|3.3591
01:49:40|3.3593
01:49:40|3.3556
01:49:42|3.3619
01:49:43|3.3615
01:49:43|3.3638
01:49:44|3.3644
01:49:45|3.3635
01:49:47|3.3625
01:49:47|3.3614
01:49:48|3.3621
01:49:50|3.3629
01:49:50|3.3642
01:49:51|3.3642
01:49:52|3.3644
01:49:53|3.3645
01:49:54|3.3642
01:49:55|3.3674
01:49:56|3.3656
01:49:57|3.367
01:49:59|3.3675
01:49:59|3.3661
01:50:00|3.366
01:50:01|3.3674
01:50:03|3.3694
01:50:03|3.3688
01:50:04|3.37
01:50:05|3.3709
01:50:06|3.3705
01:50:07|3.3692
01:50:08|3.3703
01:50:09|3.3682
01:50:10|3.3692
01:50:11|3.3713
01:50:13|3.3719
01:50:14|3.3724
01:50:14|3.3722
01:50:15|3.372
01:50:17|3.3733
01:50:18|3.3734
01:50:19|3.3766
01:50:21|3.3789
01:50:21|3.3801
01:50:23|3.3797
01:50:24|3.3811
01:50:25|3.3789
01:50:26|3.3789
01:50:27|3.3791
01:50:28|3.3806
01:50:29|3.3807
01:50:30|3.3804
01:50:31|3.38
01:50:32|3.3796
01:50:33|3.3798
01:50:34|3.3793
01:50:35|3.3815
01:50:36|3.3824
01:50:37|3.3812
01:50:38|3.3822
01:50:39|3.3829
01:50:40|3.3843
01:50:41|3.3842
01:50:42|3.386
01:50:43|3.3874
01:50:44|3.3877
01:50:45|3.3912
01:50:46|3.3939
01:50:47|3.395
01:50:48|3.3958
01:50:49|3.3961
01:50:50|3.3981
01:50:51|3.398
01:50:52|3.3997
01:50:53|3.4007
01:50:54|3.3976
01:50:55|3.3949
01:50:56|3.4004
01:50:57|3.3988
01:50:58|3.3993
01:50:59|3.401
01:51:00|3.4032
01:51:01|3.406
01:51:02|3.4056
01:51:03|3.4038
01:51:04|3.4009
01:51:06|3.4007
01:51:06|3.4005
01:51:07|3.3974
01:51:08|3.3982
01:51:09|3.3978
01:51:10|3.3964
01:51:11|3.3972
01:51:12|3.3978
01:51:13|3.3984
01:51:14|3.3959
01:51:15|3.3956
01:51:17|3.3931
01:51:18|3.3945
01:51:19|3.3945
01:51:20|3.3943
01:51:21|3.3943
01:51:22|3.3936
01:51:23|3.3926
01:51:24|3.3894
01:51:25|3.3904
01:51:26|3.39
01:51:27|3.3893
01:51:28|3.3883
01:51:29|3.3859
01:51:30|3.3892
01:51:31|3.3947
01:51:32|3.3947
01:51:34|3.3948
01:51:34|3.3998
01:51:35|3.3971
01:51:36|3.3958
01:51:37|3.3952
01:51:38|3.395
01:51:39|3.397
01:51:40|3.3991
01:51:41|3.3999
01:51:43|3.3999
01:51:43|3.3986
01:51:44|3.3994
01:51:45|3.3992
01:51:46|3.3987
01:51:47|3.3982
01:51:48|3.3982
01:51:49|3.3984
01:51:50|3.3983
01:51:51|3.3938
01:51:52|3.3919
01:51:54|3.3923
01:51:55|3.3913
01:51:56|3.3916
01:51:56|3.3909
01:51:57|3.3901
01:51:59|3.3905
01:51:59|3.3895
01:52:00|3.3884
01:52:02|3.3901
01:52:02|3.3937
01:52:04|3.3965
01:52:05|3.3969
01:52:05|3.394
01:52:07|3.3931
01:52:07|3.3907
01:52:09|3.3887
01:52:09|3.3878
01:52:11|3.3878
01:52:11|3.3895
01:52:12|3.3883
01:52:13|3.3895
01:52:14|3.3905
01:52:16|3.3895
01:52:16|3.3924
01:52:18|3.3927
01:52:18|3.3911
01:52:20|3.3905
01:52:21|3.3889
01:52:22|3.3889
01:52:23|3.388
01:52:23|3.388
01:52:25|3.3882
01:52:26|3.3892
01:52:26|3.3898
01:52:27|3.3891
01:52:28|3.3894
01:52:29|3.3906
01:52:30|3.3891
01:52:32|3.3894
01:52:33|3.3883
01:52:34|3.3895
01:52:35|3.3894
01:52:36|3.3905
01:52:37|3.3901
01:52:38|3.3907
01:52:39|3.3905
01:52:40|3.3898
01:52:41|3.39
01:52:42|3.3902
01:52:43|3.3898
01:52:44|3.3901
01:52:45|3.3907
01:52:46|3.3907
01:52:47|3.3905
01:52:48|3.3905
01:52:49|3.3907
01:52:50|3.3907
01:52:51|3.3907
01:52:52|3.3895
01:52:53|3.3896
01:52:54|3.3895
01:52:55|3.3899
01:52:56|3.3899
01:52:57|3.3892
01:52:58|3.3899
01:52:59|3.39
01:53:00|3.3895
01:53:01|3.3884
01:53:02|3.389
01:53:03|3.39
01:53:04|3.3883
01:53:05|3.3905
01:53:06|3.3905
01:53:07|3.39
01:53:08|3.3897
01:53:09|3.3883
01:53:10|3.3887
01:53:11|3.3891
01:53:13|3.3932
01:53:13|3.3975
01:53:15|3.3951
01:53:15|3.3953
01:53:16|3.392
01:53:17|3.3931
01:53:19|3.3963
01:53:20|3.3992
01:53:21|3.3995
01:53:21|3.3992
01:53:23|3.3997
01:53:24|3.4
01:53:25|3.4002
01:53:25|3.4007
01:53:27|3.4013
01:53:27|3.4013
01:53:29|3.4007
01:53:30|3.401
01:53:31|3.4007
01:53:32|3.4018
01:53:33|3.4007
01:53:34|3.4017
01:53:35|3.4015
01:53:35|3.4016
01:53:37|3.4014
01:53:38|3.4017
01:53:39|3.4014
01:53:40|3.4008
01:53:41|3.4019
01:53:42|3.4041
01:53:43|3.405
01:53:44|3.4058
01:53:45|3.403
01:53:46|3.403
01:53:47|3.4029
01:53:48|3.4029
01:53:49|3.4029
01:53:50|3.4029
01:53:51|3.4004
01:53:52|3.3955
01:53:53|3.3973
01:53:54|3.3985
01:53:55|3.402
01:53:56|3.4023
01:53:57|3.4024
01:53:58|3.4031
01:53:59|3.401
01:54:00|3.402
01:54:01|3.4008
01:54:02|3.4032
01:54:03|3.4013
01:54:04|3.3972
01:54:05|3.3959
01:54:06|3.3933
01:54:07|3.3902
01:54:08|3.3914
01:54:09|3.3895
01:54:10|3.3923
01:54:11|3.3926
01:54:12|3.3937
01:54:13|3.3942
01:54:14|3.3915
01:54:15|3.3936
01:54:16|3.3939
01:54:17|3.3924
01:54:18|3.3935
01:54:20|3.3908
01:54:21|3.3925
01:54:22|3.3923
01:54:23|3.3922
01:54:24|3.3914
01:54:25|3.391
01:54:27|3.3903
01:54:27|3.3889
01:54:29|3.3887
01:54:29|3.393
01:54:30|3.391
01:54:31|3.3921
01:54:32|3.3914
01:54:33|3.393
01:54:34|3.3926
01:54:35|3.3932
01:54:36|3.393
01:54:38|3.3918
01:54:38|3.3911
01:54:39|3.3929
01:54:41|3.3915
01:54:42|3.3921
01:54:43|3.3922
01:54:44|3.3919
01:54:45|3.3911
01:54:46|3.3911
01:54:47|3.3911
01:54:48|3.3911
01:54:49|3.3911
01:54:50|3.3886
01:54:51|3.3883
01:54:52|3.3883
01:54:53|3.3883
01:54:54|3.3845
01:54:55|3.3821
01:54:56|3.3855
01:54:57|3.3838
01:54:58|3.386
01:55:00|3.3848
01:55:00|3.3837
01:55:02|3.3887
01:55:03|3.3888
01:55:03|3.3881
01:55:04|3.3878
01:55:06|3.3874
01:55:06|3.3911
01:55:07|3.3911
01:55:08|3.3906
01:55:09|3.3903
01:55:10|3.3932
01:55:11|3.3932
01:55:12|3.3968
01:55:14|3.4
01:55:15|3.4023
01:55:15|3.4038
01:55:16|3.4066
01:55:17|3.4073
01:55:18|3.4072
01:55:19|3.4072
01:55:21|3.4078
01:55:22|3.4088
01:55:24|3.4061
01:55:24|3.4061
01:55:25|3.4066
01:55:27|3.4066
01:55:28|3.4036
01:55:28|3.4056
01:55:30|3.4059
01:55:31|3.4046
01:55:32|3.4052
01:55:33|3.4051
01:55:33|3.4051
01:55:35|3.4297
01:55:35|3.4218
01:55:37|3.4224
01:55:38|3.4202
01:55:39|3.4235
01:55:40|3.4227
01:55:42|3.4223
01:55:43|3.4194
01:55:43|3.4212
01:55:44|3.4209
01:55:46|3.4227
01:55:47|3.4239
01:55:48|3.4208
01:55:49|3.4217
01:55:50|3.4204
01:55:51|3.42
01:55:52|3.4197
01:55:54|3.4203
01:55:55|3.4223
01:55:55|3.4231
01:55:57|3.4253
01:55:58|3.4271
01:55:59|3.4264
01:56:00|3.4274
01:56:01|3.4283
01:56:02|3.4268
01:56:03|3.4256
01:56:05|3.4271
01:56:06|3.427
01:56:07|3.4276
01:56:08|3.4288
01:56:09|3.4287
01:56:10|3.4286
01:56:11|3.4281
01:56:12|3.4257
01:56:13|3.4268
01:56:14|3.4261
01:56:16|3.4264
01:56:17|3.4264
01:56:18|3.4248
01:56:18|3.4282
01:56:19|3.4252
01:56:20|3.4252
01:56:21|3.4265
01:56:23|3.4265
01:56:24|3.4265
01:56:25|3.4271
01:56:26|3.4266
01:56:27|3.4272
01:56:28|3.4264
01:56:28|3.4259
01:56:30|3.425
01:56:30|3.4308
01:56:31|3.4355
01:56:33|3.4321
01:56:33|3.4363
01:56:34|3.4349
01:56:35|3.4343
01:56:36|3.4349
01:56:37|3.4346
01:56:39|3.4339
01:56:39|3.4341
01:56:40|3.4352
01:56:42|3.4392
01:56:42|3.438
01:56:43|3.4383
01:56:44|3.441
01:56:45|3.4432
01:56:46|3.4419
01:56:47|3.4425
01:56:49|3.4407
01:56:50|3.4397
01:56:51|3.4459
01:56:52|3.4457
01:56:52|3.4476
01:56:55|3.4476
01:56:56|3.4493
01:56:56|3.4478
01:56:58|3.4459
01:56:59|3.4477
01:57:00|3.4492
01:57:01|3.4498
01:57:02|3.4479
01:57:03|3.4494
01:57:04|3.4502
01:57:05|3.4479
01:57:06|3.4495
01:57:07|3.4491
01:57:08|3.4471
01:57:09|3.4471
01:57:10|3.4452
01:57:11|3.4437
01:57:12|3.4377
01:57:13|3.4372
01:57:14|3.438
01:57:15|3.438
01:57:16|3.4373
01:57:17|3.437
01:57:18|3.4366
01:57:19|3.4385
01:57:20|3.4417
01:57:21|3.442
01:57:22|3.4455
01:57:23|3.443
01:57:24|3.4437
01:57:25|3.4456
01:57:26|3.4449
01:57:28|3.4449
01:57:28|3.4436
01:57:30|3.4431
01:57:30|3.4428
01:57:31|3.4428
01:57:33|3.4413
01:57:33|3.444
01:57:34|3.4483
01:57:35|3.4488
01:57:37|3.4488
01:57:37|3.4483
01:57:39|3.4483
01:57:40|3.4469
01:57:41|3.4477
01:57:42|3.4471
01:57:43|3.4434
01:57:44|3.4389
01:57:45|3.4443
01:57:46|3.443
01:57:47|3.4417
01:57:49|3.4399
01:57:50|3.4354
01:57:51|3.436
01:57:52|3.4358
01:57:53|3.4343
01:57:54|3.4363
01:57:54|3.4373
01:57:55|3.4387
01:57:57|3.4398
01:57:57|3.4411
01:57:59|3.4399
01:57:59|3.4395
01:58:01|3.4395
01:58:01|3.4402
01:58:03|3.4377
01:58:04|3.438
01:58:05|3.4377
01:58:05|3.4369
01:58:07|3.436
01:58:07|3.4362
01:58:09|3.4374
01:58:10|3.4385
01:58:11|3.4391
01:58:12|3.4387
01:58:13|3.4375
01:58:14|3.4361
01:58:15|3.4361
01:58:16|3.4348
01:58:17|3.436
01:58:18|3.4358
01:58:19|3.4361
01:58:20|3.4363
01:58:21|3.436
01:58:22|3.4351
01:58:23|3.4353
01:58:24|3.4383
01:58:25|3.4458
01:58:26|3.4452
01:58:27|3.4441
01:58:28|3.4442
01:58:29|3.4438
01:58:30|3.4458
01:58:31|3.4488
01:58:32|3.4493
01:58:33|3.4549
01:58:34|3.455
01:58:35|3.4533
01:58:36|3.4517
01:58:37|3.4532
01:58:38|3.4533
01:58:39|3.4539
01:58:40|3.4535
01:58:41|3.4531
01:58:42|3.4532
01:58:43|3.4514
01:58:44|3.4522
01:58:45|3.4513
01:58:46|3.4512
01:58:47|3.4491
01:58:48|3.4467
01:58:49|3.451
01:58:50|3.451
01:58:51|3.451
01:58:52|3.4516
01:58:53|3.4517
01:58:55|3.451
01:58:56|3.451
01:58:57|3.4551
01:58:57|3.4548
01:58:59|3.4559
01:58:59|3.4537
01:59:00|3.4521
01:59:02|3.4525
01:59:02|3.4543
01:59:04|3.4534
01:59:05|3.4521
01:59:06|3.4537
01:59:07|3.4549
01:59:08|3.4551
01:59:10|3.4574
01:59:10|3.4561
01:59:12|3.4541
01:59:12|3.4557
01:59:13|3.4544
01:59:14|3.4544
01:59:15|3.4537
01:59:17|3.4509
01:59:17|3.451
01:59:19|3.4515
01:59:19|3.4503
01:59:20|3.4513
01:59:21|3.4539
01:59:23|3.4543
01:59:23|3.4574
01:59:24|3.4567
01:59:25|3.4558
01:59:26|3.454
01:59:28|3.4536
01:59:29|3.454
01:59:29|3.4569
01:59:30|3.4565
01:59:32|3.4576
01:59:33|3.4583
01:59:33|3.4589
01:59:35|3.46
01:59:36|3.4596
01:59:37|3.4603
01:59:37|3.4613
01:59:38|3.4607
01:59:39|3.4589
01:59:40|3.4591
01:59:41|3.4612
01:59:44|3.4617
01:59:44|3.4603
01:59:46|3.4603
01:59:47|3.4582
01:59:48|3.458
01:59:49|3.4582
01:59:50|3.4557
01:59:51|3.4552
01:59:52|3.454
01:59:52|3.4513
01:59:54|3.45
01:59:54|3.4495
01:59:56|3.4491
01:59:56|3.4514
01:59:57|3.4516
01:59:58|3.4487
01:59:59|3.4467
02:00:01|3.4427
02:00:01|3.4403
02:00:03|3.4398
02:00:04|3.4385
02:00:05|3.4414
02:00:07|3.4418
02:00:08|3.4399
02:00:08|3.4373
02:00:10|3.4364
02:00:11|3.4375
02:00:11|3.4317
02:00:13|3.4332
02:00:14|3.432
02:00:14|3.4267
02:00:16|3.4292
02:00:16|3.4289
02:00:17|3.4289
02:00:18|3.4317
02:00:20|3.4325
02:00:20|3.4298
02:00:21|3.4298
02:00:22|3.428
02:00:23|3.4261
02:00:24|3.4233
02:00:25|3.4278
02:00:27|3.4278
02:00:27|3.4255
02:00:29|3.4212
02:00:30|3.4213
02:00:31|3.4229
02:00:32|3.4238
02:00:33|3.4206
02:00:34|3.4254
02:00:35|3.4208
02:00:37|3.4197
02:00:38|3.4186
02:00:38|3.4175
02:00:39|3.4209
02:00:40|3.4225
02:00:41|3.4225
02:00:42|3.4247
02:00:43|3.4202
02:00:45|3.4224
02:00:45|3.4213
02:00:46|3.4179
02:00:47|3.4182
02:00:48|3.4156
02:00:50|3.4138
02:00:50|3.4126
02:00:51|3.4138
02:00:53|3.4138
02:00:53|3.4144
02:00:54|3.4158
02:00:56|3.4158
02:00:56|3.4143
02:00:57|3.4134
02:00:58|3.4143
02:00:59|3.4119
02:01:00|3.4179
02:01:02|3.4171
02:01:02|3.4161
02:01:04|3.4196
02:01:05|3.42
02:01:06|3.4189
02:01:07|3.4191
02:01:07|3.4139
02:01:09|3.4109
02:01:09|3.4109
02:01:10|3.4113
02:01:12|3.41
02:01:12|3.4112
02:01:13|3.4113
02:01:14|3.4164
02:01:15|3.4163
02:01:16|3.4178
02:01:17|3.4183
02:01:18|3.4183
02:01:19|3.4173
02:01:21|3.4147
02:01:22|3.4151
02:01:23|3.4172
02:01:25|3.4189
02:01:26|3.418
02:01:26|3.4192
02:01:28|3.4212
02:01:29|3.421
02:01:30|3.4224
02:01:31|3.4238
02:01:32|3.4225
02:01:33|3.423
02:01:34|3.4254
02:01:36|3.426
02:01:36|3.4342
02:01:38|3.4321
02:01:39|3.4279
02:01:39|3.4293
02:01:41|3.4314
02:01:42|3.4313
02:01:43|3.4278
02:01:43|3.4321
02:01:44|3.433
02:01:45|3.4297
02:01:47|3.4331
02:01:48|3.4325
02:01:49|3.4268
02:01:50|3.4273
02:01:51|3.4254
02:01:52|3.4261
02:01:53|3.4236
02:01:54|3.4218
02:01:55|3.4228
02:01:56|3.4216
02:01:57|3.4216
02:01:59|3.4216
02:02:00|3.4236
02:02:00|3.4231
02:02:01|3.4222
02:02:02|3.4213
02:02:03|3.4213
02:02:04|3.4218
02:02:06|3.4218
02:02:06|3.4208
02:02:07|3.4223
02:02:08|3.4223
02:02:09|3.4223
02:02:10|3.4261
02:02:11|3.4273
02:02:12|3.4256
02:02:13|3.4272
02:02:14|3.4239
02:02:15|3.4239
02:02:17|3.4254
02:02:17|3.4253
02:02:19|3.4248
02:02:19|3.4261
02:02:20|3.4261
02:02:22|3.4231
02:02:23|3.4251
02:02:25|3.4247
02:02:25|3.4257
02:02:27|3.4282
02:02:28|3.4291
02:02:29|3.4338
02:02:29|3.4328
02:02:31|3.4338
02:02:31|3.4334
02:02:33|3.4333
02:02:34|3.4327
02:02:35|3.4316
02:02:36|3.4348
02:02:37|3.4324
02:02:38|3.4314
02:02:39|3.4308
02:02:40|3.4538
02:02:41|3.4541
02:02:42|3.4528
02:02:43|3.4502
02:02:44|3.4502
02:02:45|3.4498
02:02:47|3.4539
02:02:48|3.453
02:02:49|3.4522
02:02:50|3.4489
02:02:50|3.4489
02:02:51|3.4518
02:02:52|3.4512
02:02:53|3.4509
02:02:54|3.4509
02:02:55|3.4527
02:02:56|3.4533
02:02:57|3.4536
02:02:58|3.4562
02:03:00|3.4559
02:03:00|3.456
02:03:01|3.458
02:03:03|3.4561
02:03:04|3.4564
02:03:04|3.4635
02:03:05|3.465
02:03:06|3.4693
02:03:07|3.4655
02:03:08|3.4653
02:03:09|3.4664
02:03:10|3.4671
02:03:11|3.4666
02:03:12|3.4656
02:03:13|3.4696
02:03:14|3.4686
02:03:16|3.4701
02:03:16|3.4708
02:03:18|3.4749
02:03:18|3.4792
02:03:19|3.4787
02:03:20|3.4783
02:03:22|3.4772
02:03:23|3.4738
02:03:24|3.4728
02:03:25|3.4738
02:03:27|3.4761
02:03:27|3.4736
02:03:29|3.4773
02:03:29|3.4736
02:03:30|3.4762
02:03:32|3.478
02:03:33|3.4753
02:03:34|3.4752
02:03:34|3.4762
02:03:35|3.4762
02:03:37|3.4748
02:03:38|3.4771
02:03:38|3.4734
02:03:40|3.4705
02:03:41|3.4685
02:03:41|3.4701
02:03:43|3.4713
02:03:43|3.469
02:03:44|3.4707
02:03:46|3.4706
02:03:47|3.472
02:03:47|3.47
02:03:48|3.47
02:03:49|3.4704
02:03:50|3.4724
02:03:52|3.4764
02:03:53|3.4762
02:03:54|3.4744
02:03:55|3.4742
02:03:56|3.4728
02:03:56|3.4697
02:03:58|3.4711
02:03:58|3.4708
02:04:00|3.4662
02:04:01|3.4655
02:04:02|3.4675
02:04:02|3.4692
02:04:05|3.4723
02:04:05|3.4727
02:04:06|3.4712
02:04:07|3.4718
02:04:08|3.472
02:04:09|3.4711
02:04:10|3.4689
02:04:11|3.4679
02:04:12|3.4762
02:04:13|3.4784
02:04:14|3.4782
02:04:15|3.481
02:04:16|3.4818
02:04:17|3.4814
02:04:18|3.4823
02:04:19|3.4816
02:04:20|3.4853
02:04:22|3.4845
02:04:22|3.4859
02:04:23|3.4888
02:04:25|3.4908
02:04:26|3.491
02:04:27|3.4907
02:04:28|3.4935
02:04:29|3.4931
02:04:30|3.4948
02:04:31|3.4944
02:04:32|3.4936
02:04:33|3.4999
02:04:34|3.4953
02:04:35|3.494
02:04:36|3.4984
02:04:37|3.4965
02:04:38|3.4966
02:04:39|3.4949
02:04:40|3.4921
02:04:41|3.4931
02:04:42|3.4961
02:04:43|3.4951
02:04:44|3.4943
02:04:45|3.4932
02:04:46|3.4951
02:04:47|3.4948
02:04:48|3.4978
02:04:49|3.4999
02:04:50|3.4916
02:04:51|3.4939
02:04:52|3.4967
02:04:53|3.4966
02:04:54|3.4966
02:04:55|3.495
02:04:56|3.4948
02:04:57|3.4931
02:04:58|3.492
02:04:59|3.4943
02:05:00|3.4954
02:05:01|3.4951
02:05:02|3.499
02:05:03|3.5
02:05:04|3.5
02:05:05|3.5
02:05:06|3.506
02:05:07|3.5053
02:05:08|3.5051
02:05:09|3.5083
02:05:10|3.5103
02:05:11|3.509
02:05:12|3.5073
02:05:13|3.5097
02:05:14|3.5114
02:05:15|3.5125
02:05:16|3.5147
02:05:17|3.5201
02:05:18|3.5223
02:05:19|3.5206
02:05:20|3.5216
02:05:21|3.5214
02:05:22|3.5209
02:05:23|3.5187
02:05:25|3.5154
02:05:26|3.5132
02:05:27|3.51
02:05:28|3.5051
02:05:29|3.5017
02:05:30|3.5028
02:05:31|3.5012
02:05:33|3.5057
02:05:34|3.5039
02:05:34|3.5032
02:05:36|3.5031
02:05:37|3.5022
02:05:38|3.5016
02:05:38|3.5054
02:05:39|3.5066
02:05:41|3.5094
02:05:42|3.5106
02:05:42|3.5112
02:05:43|3.5106
02:05:45|3.5113
02:05:45|3.5119
02:05:47|3.5096
02:05:48|3.5061
02:05:48|3.5085
02:05:49|3.5083
02:05:51|3.5099
02:05:51|3.5081
02:05:53|3.5026
02:05:54|3.5069
02:05:55|3.5095
02:05:55|3.5126
02:05:57|3.5108
02:05:58|3.5135
02:05:58|3.5081
02:06:00|3.5065
02:06:01|3.5066
02:06:01|3.5079
02:06:03|3.5074
02:06:04|3.5101
02:06:04|3.5122
02:06:06|3.5147
02:06:07|3.5231
02:06:08|3.516
02:06:08|3.5145
02:06:10|3.5153
02:06:11|3.5187
02:06:11|3.5197
02:06:12|3.5212
02:06:14|3.5171
02:06:15|3.5181
02:06:16|3.5214
02:06:17|3.5208
02:06:18|3.5176
02:06:19|3.5166
02:06:19|3.5162
02:06:21|3.5264
02:06:22|3.5244
02:06:24|3.5298
02:06:24|3.5369
02:06:25|3.5334
02:06:27|3.5385
02:06:28|3.5398
02:06:29|3.5399
02:06:30|3.5434
02:06:31|3.5442
02:06:32|3.5518
02:06:34|3.5574
02:06:35|3.5544
02:06:35|3.5654
02:06:36|3.5625
02:06:37|3.5611
02:06:38|3.5582
02:06:39|3.5495
02:06:41|3.545
02:06:41|3.5419
02:06:42|3.5392
02:06:43|3.5339
02:06:44|3.5324
02:06:45|3.5376
02:06:46|3.5344
02:06:47|3.5361
02:06:48|3.5396
02:06:50|3.545
02:06:50|3.546
02:06:52|3.5457
02:06:52|3.539
02:06:53|3.536
02:06:55|3.5433
02:06:56|3.5421
02:06:56|3.5444
02:06:57|3.5422
02:06:58|3.5413
02:06:59|3.5395
02:07:00|3.5317
02:07:01|3.5325
02:07:02|3.5345
02:07:03|3.5363
02:07:04|3.5301
02:07:06|3.5316
02:07:06|3.5309
02:07:07|3.5335
02:07:08|3.5343
02:07:09|3.5398
02:07:11|3.5361
02:07:11|3.5376
02:07:12|3.5369
02:07:13|3.5366
02:07:15|3.5371
02:07:16|3.5351
02:07:16|3.5371
02:07:17|3.5352
02:07:18|3.5369
02:07:19|3.53
02:07:21|3.53
02:07:22|3.53
02:07:22|3.5272
02:07:24|3.5336
02:07:24|3.5327
02:07:25|3.5315
02:07:26|3.5348
02:07:27|3.5323
02:07:28|3.5366
02:07:30|3.5337
02:07:30|3.5336
02:07:32|3.5337
02:07:33|3.5328
02:07:34|3.532
02:07:35|3.53
02:07:35|3.5327
02:07:36|3.5332
02:07:38|3.534
02:07:38|3.5319
02:07:39|3.5326
02:07:40|3.532
02:07:41|3.5327
02:07:42|3.5331
02:07:43|3.5313
02:07:44|3.5312
02:07:45|3.5289
02:07:46|3.5281
02:07:47|3.5295
02:07:49|3.5295
02:07:50|3.5282
02:07:51|3.5277
02:07:51|3.5275
02:07:53|3.5255
02:07:54|3.5183
02:07:55|3.5201
02:07:56|3.5193
02:07:57|3.5166
02:07:58|3.5179
02:07:59|3.5168
02:08:00|3.5153
02:08:01|3.5197
02:08:02|3.5201
02:08:03|3.5214
02:08:04|3.5201
02:08:05|3.5228
02:08:06|3.5233
02:08:07|3.5234
02:08:08|3.5241
02:08:09|3.5243
02:08:11|3.5132
02:08:12|3.5116
02:08:12|3.5104
02:08:14|3.5114
02:08:14|3.511
02:08:15|3.5143
02:08:16|3.5147
02:08:18|3.5151
02:08:18|3.5135
02:08:19|3.5137
02:08:22|3.5147
02:08:22|3.5128
02:08:23|3.512
02:08:25|3.5119
02:08:25|3.5122
02:08:27|3.5115
02:08:28|3.5088
02:08:29|3.5085
02:08:29|3.505
02:08:31|3.5041
02:08:31|3.5028
02:08:32|3.4968
02:08:34|3.4939
02:08:34|3.492
02:08:35|3.4911
02:08:36|3.4939
02:08:38|3.4922
02:08:38|3.489
02:08:40|3.4873
02:08:40|3.489
02:08:41|3.4895
02:08:43|3.4894
02:08:44|3.4904
02:08:44|3.4892
02:08:45|3.4874
02:08:47|3.5
02:08:48|3.4915
02:08:49|3.492
02:08:50|3.4937
02:08:51|3.494
02:08:52|3.4921
02:08:53|3.5004
02:08:54|3.4983
02:08:55|3.4986
02:08:56|3.5012
02:08:57|3.5006
02:08:58|3.501
02:08:59|3.5008
02:09:00|3.4991
02:09:01|3.501
02:09:02|3.4989
02:09:03|3.4966
02:09:04|3.4931
02:09:05|3.4936
02:09:06|3.4915
02:09:07|3.4912
02:09:08|3.4889
02:09:09|3.4867
02:09:10|3.4854
02:09:12|3.482
02:09:12|3.4802
02:09:14|3.48
02:09:14|3.4838
02:09:15|3.483
02:09:16|3.4772
02:09:18|3.4784
02:09:19|3.4791
02:09:20|3.4783
02:09:22|3.4791
02:09:22|3.4791
02:09:23|3.4797
02:09:25|3.476
02:09:26|3.4752
02:09:27|3.4746
02:09:28|3.4741
02:09:29|3.4726
02:09:30|3.4736
02:09:31|3.4751
02:09:32|3.4743
02:09:33|3.4801
02:09:34|3.4826
02:09:35|3.4791
02:09:36|3.4818
02:09:38|3.481
02:09:39|3.4801
02:09:39|3.48
02:09:41|3.4818
02:09:42|3.4792
02:09:43|3.4798
02:09:44|3.483
02:09:45|3.4831
02:09:47|3.4828
02:09:48|3.4811
02:09:48|3.482
02:09:50|3.482
02:09:51|3.4849
02:09:53|3.4841
02:09:53|3.4856
02:09:54|3.4863
02:09:55|3.4886
02:09:56|3.4901
02:09:58|3.4905
02:09:59|3.4899
02:10:00|3.4888
02:10:01|3.4893
02:10:01|3.492
02:10:02|3.4921
02:10:04|3.4932
02:10:05|3.4922
02:10:07|3.4928
02:10:07|3.5042
02:10:08|3.5016
02:10:09|3.5074
02:10:11|3.5065
02:10:11|3.5111
02:10:12|3.5096
02:10:14|3.5075
02:10:14|3.5106
02:10:15|3.5112
02:10:16|3.5096
02:10:17|3.5101
02:10:18|3.5049
02:10:19|3.5023
02:10:23|3.5016
02:10:23|3.5004
02:10:24|3.5025
02:10:26|3.5001
02:10:28|3.5007
02:10:29|3.5
02:10:30|3.506
02:10:32|3.5036
02:10:32|3.5032
02:10:33|3.5035
02:10:35|3.5007
02:10:36|3.5001
02:10:37|3.5013
02:10:38|3.5046
02:10:39|3.5041
02:10:40|3.5034
02:10:41|3.5057
02:10:42|3.5068
02:10:43|3.5067
02:10:44|3.5076
02:10:45|3.504
02:10:46|3.5043
02:10:48|3.5077
02:10:48|3.5044
02:10:49|3.5046
02:10:51|3.5024
02:10:52|3.5066
02:10:53|3.506
02:10:54|3.5026
02:10:56|3.5042
02:10:56|3.5025
02:10:58|3.5021
02:10:59|3.5026
02:10:59|3.5009
02:11:01|3.5014
02:11:02|3.5006
02:11:03|3.4829
02:11:04|3.4772
02:11:04|3.4792
02:11:05|3.4778
02:11:06|3.477
02:11:07|3.4761
02:11:09|3.4761
02:11:10|3.4739
02:11:11|3.4723
02:11:12|3.4695
02:11:13|3.4692
02:11:14|3.4683
02:11:15|3.4675
02:11:16|3.4658
02:11:17|3.4636
02:11:18|3.465
02:11:19|3.4681
02:11:19|3.4651
02:11:21|3.4647
02:11:22|3.4641
02:11:23|3.4698
02:11:23|3.4621
02:11:25|3.4649
02:11:26|3.4644
02:11:27|3.4606
02:11:28|3.4603
02:11:29|3.4603
02:11:30|3.4547
02:11:31|3.4551
02:11:32|3.4529
02:11:33|3.4554
02:11:34|3.4519
02:11:35|3.4525
02:11:38|3.4531
02:11:39|3.4513
02:11:40|3.45
02:11:41|3.45
02:11:42|3.45
02:11:43|3.4479
02:11:44|3.4452
02:11:45|3.4457
02:11:46|3.4457
02:11:47|3.4431
02:11:48|3.4412
02:11:49|3.4425
02:11:51|3.4428
02:11:52|3.446
02:11:53|3.4471
02:11:54|3.4482
02:11:56|3.4467
02:11:56|3.4526
02:11:57|3.454
02:11:58|3.449
02:12:00|3.4522
02:12:01|3.4436
02:12:01|3.4382
02:12:03|3.4424
02:12:04|3.4563
02:12:05|3.4581
02:12:06|3.4582
02:12:07|3.4627
02:12:08|3.4587
02:12:09|3.4602
02:12:10|3.4556
02:12:11|3.4517
02:12:12|3.4485
02:12:13|3.4493
02:12:14|3.4499
02:12:15|3.4487
02:12:16|3.4486
02:12:17|3.4452
02:12:18|3.4417
02:12:20|3.4422
02:12:20|3.4428
02:12:21|3.4417
02:12:23|3.4401
02:12:23|3.4414
02:12:24|3.4461
02:12:25|3.4459
02:12:27|3.4464
02:12:28|3.4486
02:12:28|3.445
02:12:29|3.4455
02:12:31|3.4411
02:12:31|3.4422
02:12:33|3.444
02:12:33|3.4446
02:12:34|3.4451
02:12:35|3.443
02:12:36|3.443
02:12:37|3.445
02:12:38|3.4446
02:12:39|3.4428
02:12:40|3.4425
02:12:42|3.4432
02:12:42|3.4424
02:12:44|3.44
02:12:45|3.4418
02:12:45|3.4393
02:12:47|3.4395
02:12:47|3.4437
02:12:49|3.447
02:12:49|3.4466
02:12:51|3.4463
02:12:51|3.4465
02:12:53|3.4466
02:12:53|3.4431
02:12:55|3.4432
02:12:57|3.4424
02:12:57|3.444
02:12:59|3.4426
02:13:00|3.4425
02:13:00|3.4409
02:13:01|3.4406
02:13:02|3.4378
02:13:03|3.4394
02:13:05|3.4379
02:13:05|3.4366
02:13:07|3.4396
02:13:07|3.4381
02:13:09|3.4378
02:13:10|3.4366
02:13:10|3.4382
02:13:12|3.4364
02:13:13|3.4349
02:13:14|3.4287
02:13:15|3.4241
02:13:16|3.426
02:13:17|3.4292
02:13:18|3.4246
02:13:19|3.4261
02:13:20|3.4269
02:13:21|3.4266
02:13:22|3.4232
02:13:23|3.4175
02:13:24|3.4211
02:13:25|3.4231
02:13:26|3.4261
02:13:27|3.4328
02:13:28|3.4293
02:13:29|3.4288
02:13:30|3.4315
02:13:32|3.4303
02:13:32|3.4302
02:13:33|3.4286
02:13:34|3.4288
02:13:35|3.4326
02:13:36|3.4328
02:13:37|3.4239
02:13:38|3.4213
02:13:39|3.4229
02:13:41|3.4258
02:13:41|3.4258
02:13:42|3.4245
02:13:44|3.4252
02:13:45|3.4252
02:13:45|3.4263
02:13:46|3.425
02:13:48|3.4249
02:13:48|3.4254
02:13:49|3.4225
02:13:50|3.4226
02:13:51|3.4226
02:13:53|3.4224
02:13:54|3.4204
02:13:55|3.4194
02:13:57|3.4188
02:13:57|3.4169
02:13:59|3.4178
02:13:59|3.417
02:14:01|3.4164
02:14:01|3.4153
02:14:03|3.4196
02:14:04|3.4167
02:14:04|3.4161
02:14:06|3.4184
02:14:06|3.4185
02:14:08|3.4192
02:14:09|3.4182
02:14:10|3.4158
02:14:10|3.4154
02:14:12|3.4159
02:14:12|3.4159
02:14:14|3.4163
02:14:15|3.4162
02:14:16|3.4156
02:14:17|3.4137
02:14:18|3.4162
02:14:19|3.414
02:14:20|3.4152
02:14:21|3.4132
02:14:22|3.4162
02:14:23|3.4145
02:14:24|3.4151
02:14:25|3.4164
02:14:26|3.4148
02:14:27|3.418
02:14:28|3.4142
02:14:29|3.4158
02:14:30|3.4129
02:14:31|3.4154
02:14:33|3.4147
02:14:34|3.4167
02:14:35|3.4161
02:14:36|3.4172
02:14:37|3.4169
02:14:38|3.4151
02:14:39|3.4165
02:14:40|3.4166
02:14:41|3.4149
02:14:42|3.4128
02:14:43|3.4131
02:14:44|3.4131
02:14:45|3.4131
02:14:46|3.4155
02:14:47|3.418
02:14:48|3.4166
02:14:49|3.4143
02:14:50|3.4149
02:14:51|3.4149
02:14:52|3.4148
02:14:53|3.4163
02:14:55|3.4156
02:14:56|3.4141
02:14:57|3.4119
02:14:59|3.4132
02:14:59|3.4136
02:15:00|3.4124
02:15:02|3.413
02:15:03|3.413
02:15:04|3.4136
02:15:05|3.411
02:15:05|3.4109
02:15:06|3.4068
02:15:08|3.401
02:15:08|3.4027
02:15:10|3.4048
02:15:11|3.4054
02:15:12|3.4054
02:15:13|3.3988
02:15:13|3.3983
02:15:15|3.3982
02:15:15|3.3996
02:15:16|3.3997
02:15:18|3.3973
02:15:19|3.3972
02:15:20|3.3958
02:15:21|3.3963
02:15:22|3.3963
02:15:23|3.3961
02:15:24|3.3952
02:15:25|3.3955
02:15:26|3.3976
02:15:26|3.4
02:15:28|3.4014
02:15:29|3.4001
02:15:30|3.3989
02:15:31|3.4003
02:15:32|3.3994
02:15:33|3.3997
02:15:34|3.4015
02:15:35|3.4013
02:15:36|3.4041
02:15:37|3.4041
02:15:38|3.4015
02:15:39|3.4039
02:15:40|3.4054
02:15:41|3.4039
02:15:42|3.4046
02:15:43|3.4055
02:15:44|3.4051
02:15:45|3.4057
02:15:46|3.409
02:15:47|3.4096
02:15:48|3.4077
02:15:49|3.4081
02:15:50|3.409
02:15:51|3.4084
02:15:52|3.4081
02:15:53|3.4097
02:15:54|3.4093
02:15:55|3.4091
02:15:57|3.4109
02:15:57|3.4126
02:15:59|3.4133
02:16:00|3.4156
02:16:01|3.4176
02:16:02|3.4177
02:16:02|3.4194
02:16:04|3.4214
02:16:05|3.4245
02:16:05|3.4203
02:16:07|3.4182
02:16:08|3.418
02:16:09|3.4194
02:16:10|3.4196
02:16:11|3.419
02:16:12|3.417
02:16:13|3.4162
02:16:14|3.4135
02:16:15|3.4109
02:16:16|3.4122
02:16:17|3.4133
02:16:17|3.4129
02:16:18|3.4129
02:16:19|3.4129
02:16:21|3.4159
02:16:22|3.4162
02:16:23|3.4166
02:16:24|3.4151
02:16:25|3.416
02:16:26|3.4125
02:16:27|3.4113
02:16:28|3.4112
02:16:29|3.4113
02:16:30|3.4119
02:16:31|3.4118
02:16:32|3.4122
02:16:33|3.4125
02:16:34|3.4131
02:16:36|3.4112
02:16:36|3.4115
02:16:37|3.4116
02:16:38|3.4126
02:16:40|3.411
02:16:40|3.411
02:16:41|3.4099
02:16:42|3.4099
02:16:44|3.4095
02:16:44|3.4083
02:16:45|3.4063
02:16:46|3.406
02:16:48|3.4039
02:16:48|3.4027
02:16:49|3.407
02:16:51|3.4057
02:16:52|3.4032
02:16:53|3.4043
02:16:55|3.4031
02:16:56|3.403
02:16:56|3.4001
02:16:57|3.401
02:16:58|3.3973
02:17:00|3.3975
02:17:01|3.399
02:17:02|3.3973
02:17:03|3.3973
02:17:04|3.3959
02:17:06|3.3959
02:17:07|3.3959
02:17:07|3.3926
02:17:08|3.3939
02:17:09|3.395
02:17:10|3.3936
02:17:12|3.3936
02:17:12|3.3941
02:17:14|3.3963
02:17:14|3.3954
02:17:16|3.3962
02:17:16|3.4
02:17:17|3.4009
02:17:18|3.4014
02:17:19|3.4011
02:17:21|3.4045
02:17:21|3.4071
02:17:22|3.4083
02:17:23|3.4096
02:17:24|3.412
02:17:25|3.413
02:17:26|3.4147
02:17:28|3.4155
02:17:28|3.4139
02:17:30|3.4148
02:17:30|3.4149
02:17:32|3.4148
02:17:33|3.4148
02:17:33|3.4142
02:17:34|3.414
02:17:36|3.4171
02:17:37|3.418
02:17:38|3.4183
02:17:39|3.4201
02:17:40|3.424
02:17:41|3.4235
02:17:42|3.4236
02:17:43|3.4222
02:17:44|3.4241
02:17:45|3.4231
02:17:46|3.426
02:17:47|3.426
02:17:48|3.4248
02:17:49|3.4282
02:17:50|3.4249
02:17:51|3.4259
02:17:53|3.422
02:17:55|3.4202
02:17:55|3.4197
02:17:56|3.4191
02:17:58|3.4113
02:17:58|3.4102
02:17:59|3.4124
02:18:01|3.4135
02:18:01|3.4148
02:18:02|3.4152
02:18:04|3.4152
02:18:05|3.4154
02:18:06|3.4135
02:18:07|3.4135
02:18:07|3.4156
02:18:09|3.413
02:18:09|3.4141
02:18:10|3.4141
02:18:12|3.4144
02:18:13|3.4152
02:18:13|3.4103
02:18:15|3.4066
02:18:15|3.4068
02:18:17|3.4074
02:18:18|3.4082
02:18:19|3.4056
02:18:19|3.4077
02:18:20|3.4036
02:18:21|3.4026
02:18:23|3.4007
02:18:24|3.4
02:18:25|3.4
02:18:26|3.4009
02:18:26|3.4001
02:18:28|3.3981
02:18:28|3.3982
02:18:29|3.3974
02:18:30|3.3982
02:18:31|3.3988
02:18:33|3.4013
02:18:34|3.3984
02:18:34|3.3975
02:18:36|3.3984
02:18:37|3.3983
02:18:37|3.398
02:18:39|3.3989
02:18:39|3.3975
02:18:41|3.403
02:18:42|3.3999
02:18:43|3.3993
02:18:44|3.3993
02:18:45|3.399
02:18:46|3.3987
02:18:47|3.3987
02:18:48|3.3986
02:18:49|3.3994
02:18:50|3.4017
02:18:51|3.4016
02:18:52|3.4028
02:18:54|3.3997
02:18:55|3.4
02:18:56|3.4
02:18:57|3.3999
02:18:58|3.401
02:18:59|3.4009
02:19:00|3.4009
02:19:01|3.3961
02:19:03|3.403
02:19:03|3.4054
02:19:04|3.4061
02:19:06|3.4021
02:19:07|3.4028
02:19:07|3.4021
02:19:09|3.4157
02:19:10|3.4141
02:19:10|3.4274
02:19:12|3.4258
02:19:12|3.4251
02:19:14|3.448
02:19:15|3.4412
02:19:15|3.4337
02:19:17|3.4375
02:19:17|3.4426
02:19:19|3.4413
02:19:19|3.4411
02:19:21|3.4442
02:19:22|3.4425
02:19:23|3.443
02:19:23|3.4454
02:19:25|3.4439
02:19:26|3.4429
02:19:27|3.44
02:19:29|3.4386
02:19:29|3.4399
02:19:31|3.44
02:19:32|3.441
02:19:33|3.4413
02:19:34|3.4422
02:19:35|3.4415
02:19:35|3.4415
02:19:38|3.4417
02:19:39|3.44
02:19:39|3.44
02:19:41|3.4395
02:19:41|3.4395
02:19:42|3.4413
02:19:43|3.4395
02:19:45|3.445
02:19:46|3.4467
02:19:47|3.449
02:19:48|3.4472
02:19:48|3.4477
02:19:50|3.4474
02:19:50|3.4449
02:19:52|3.4444
02:19:52|3.4434
02:19:54|3.4408
02:19:55|3.4426
02:19:56|3.445
02:19:57|3.445
02:19:58|3.4462
02:20:00|3.4445
02:20:01|3.4446
02:20:03|3.4442
02:20:03|3.4489
02:20:05|3.45
02:20:05|3.45
02:20:07|3.45
02:20:07|3.4487
02:20:08|3.4525
02:20:10|3.4525
02:20:10|3.4525
02:20:31|3.4529
02:20:31|3.4315
02:20:32|3.4299
02:20:34|3.4294
02:20:35|3.4258
02:20:36|3.4289
02:20:36|3.4306
02:20:38|3.4306
02:20:39|3.4313
02:20:40|3.4313
02:20:41|3.4295
02:20:42|3.4287
02:20:43|3.4309
02:20:44|3.4328
02:20:45|3.4295
02:20:46|3.4327
02:20:47|3.431
02:20:48|3.4313
02:20:49|3.4319
02:20:50|3.4319
02:20:51|3.4295
02:20:52|3.4285
02:20:53|3.4258
02:20:54|3.4267
02:20:55|3.425
02:20:56|3.4249
02:20:57|3.4255
02:20:59|3.4202
02:21:00|3.418
02:21:00|3.4207
02:21:02|3.4195
02:21:02|3.4187
02:21:03|3.4184
02:21:04|3.4148
02:21:05|3.4148
02:21:07|3.4156
02:21:07|3.4143
02:21:09|3.4169
02:21:10|3.4138
02:21:11|3.4122
02:21:12|3.4088
02:21:12|3.4067
02:21:14|3.4
02:21:15|3.4048
02:21:16|3.4004
02:21:17|3.4021
02:21:18|3.3973
02:21:19|3.392
02:21:21|3.3894
02:21:21|3.3871
02:21:22|3.3877
02:21:24|3.3889
02:21:24|3.3862
02:21:25|3.3878
02:21:26|3.386
02:21:27|3.3891
02:21:28|3.3895
02:21:29|3.3895
02:21:30|3.3898
02:21:31|3.3925
02:21:33|3.3933
02:21:33|3.3933
02:21:34|3.3925
02:21:35|3.3945
02:21:36|3.3966
02:21:37|3.3987
02:21:38|3.3989
02:21:39|3.4
02:21:41|3.3985
02:21:41|3.3975
02:21:43|3.3979
02:21:43|3.398
02:21:44|3.3962
02:21:46|3.3957
02:21:47|3.3959
02:21:47|3.3968
02:21:48|3.3933
02:21:49|3.3885
02:21:50|3.3905
02:21:51|3.3893
02:21:52|3.3902
02:21:54|3.3909
02:21:55|3.3929
02:21:55|3.3923
02:21:56|3.3941
02:21:57|3.398
02:21:59|3.3967
02:22:01|3.3955
02:22:01|3.3951
02:22:03|3.3985
02:22:04|3.3967
02:22:04|3.3967
02:22:06|3.3957
02:22:07|3.3957
02:22:08|3.4041
02:22:08|3.4113
02:22:09|3.4126
02:22:11|3.4107
02:22:12|3.4108
02:22:12|3.4089
02:22:13|3.408
02:22:15|3.4084
02:22:15|3.4055
02:22:17|3.4044
02:22:18|3.4026
02:22:19|3.3986
02:22:20|3.3986
02:22:21|3.3983
02:22:22|3.3977
02:22:23|3.3977
02:22:24|3.398
02:22:25|3.3968
02:22:26|3.395
02:22:27|3.3954
02:22:28|3.3922
02:22:29|3.3946
02:22:30|3.398
02:22:31|3.3992
02:22:32|3.4016
02:22:33|3.4052
02:22:34|3.4062
02:22:35|3.4062
02:22:36|3.4112
02:22:37|3.4102
02:22:38|3.408
02:22:39|3.4058
02:22:40|3.4064
02:22:41|3.4064
02:22:42|3.4047
02:22:43|3.4029
02:22:44|3.4027
02:22:45|3.4033
02:22:47|3.4015
02:22:47|3.4015
02:22:48|3.4041
02:22:49|3.4041
02:22:50|3.407
02:22:51|3.4069
02:22:52|3.4067
02:22:54|3.4085
02:22:54|3.4087
02:22:55|3.4087
02:22:57|3.408
02:22:58|3.408
02:22:58|3.4083
02:22:59|3.4083
02:23:01|3.4056
02:23:02|3.4057
02:23:03|3.4001
02:23:04|3.3961
02:23:05|3.3948
02:23:06|3.3944
02:23:07|3.3994
02:23:08|3.3979
02:23:09|3.3945
02:23:10|3.3939
02:23:11|3.3913
02:23:12|3.3894
02:23:13|3.3921
02:23:14|3.3889
02:23:15|3.3889
02:23:16|3.3883
02:23:17|3.3871
02:23:18|3.3893
02:23:19|3.3901
02:23:20|3.3892
02:23:21|3.3883
02:23:22|3.3879
02:23:23|3.3877
02:23:25|3.3918
02:23:25|3.3924
02:23:27|3.3889
02:23:27|3.3879
02:23:28|3.3869
02:23:29|3.3899
02:23:30|3.389
02:23:31|3.389
02:23:32|3.3868
02:23:33|3.3877
02:23:34|3.3882
02:23:35|3.3877
02:23:36|3.3855
02:23:37|3.3859
02:23:38|3.386
02:23:40|3.3864
02:23:41|3.3873
02:23:41|3.3827
02:23:42|3.3783
02:23:43|3.3777
02:23:44|3.3772
02:23:46|3.3779
02:23:47|3.3825
02:23:48|3.3794
02:23:49|3.3764
02:23:50|3.3787
02:23:52|3.3773
02:23:52|3.3787
02:23:54|3.3815
02:23:55|3.3786
02:23:55|3.3786
02:23:56|3.3786
02:23:57|3.3784
02:23:58|3.3753
02:23:59|3.3819
02:24:00|3.3788
02:24:02|3.375
02:24:03|3.3778
02:24:04|3.375
02:24:05|3.38
02:24:06|3.3776
02:24:07|3.3919
02:24:08|3.3843
02:24:09|3.3882
02:24:10|3.3892
02:24:11|3.3892
02:24:12|3.3882
02:24:13|3.3918
02:24:14|3.3882
02:24:16|3.3864
02:24:17|3.3857
02:24:17|3.3863
02:24:18|3.3895
02:24:20|3.3894
02:24:20|3.3894
02:24:21|3.3894
02:24:23|3.3895
02:24:23|3.387
02:24:24|3.3878
02:24:26|3.3871
02:24:26|3.3878
02:24:28|3.3906
02:24:28|3.3897
02:24:29|3.3897
02:24:31|3.3897
02:24:32|3.3897
02:24:33|3.3848
02:24:34|3.3857
02:24:34|3.3848
02:24:36|3.382
02:24:36|3.3801
02:24:38|3.382
02:24:38|3.382
02:24:40|3.3807
02:24:41|3.3801
02:24:42|3.3804
02:24:43|3.3817
02:24:44|3.3768
02:24:45|3.375
02:24:46|3.3734
02:24:47|3.3745
02:24:48|3.3744
02:24:49|3.3729
02:24:50|3.3725
02:24:51|3.3725
02:24:52|3.3718
02:24:53|3.3732
02:24:54|3.375
02:24:55|3.3738
02:24:56|3.3703
02:24:57|3.3738
02:24:58|3.3726
02:24:59|3.373
02:25:00|3.3723
02:25:01|3.3711
02:25:02|3.3683
02:25:04|3.3683
02:25:04|3.3692
02:25:05|3.3719
02:25:06|3.3722
02:25:07|3.3723
02:25:09|3.3723
02:25:10|3.3724
02:25:10|3.3726
02:25:11|3.3734
02:25:12|3.375
02:25:13|3.3758
02:25:15|3.3792
02:25:16|3.3744
02:25:17|3.3788
02:25:17|3.3787
02:25:19|3.3751
02:25:19|3.3757
02:25:21|3.3758
02:25:22|3.3727
02:25:22|3.3767
02:25:23|3.3727
02:25:25|3.37
02:25:26|3.37
02:25:26|3.368
02:25:28|3.3691
02:25:29|3.3679
02:25:30|3.3662
02:25:31|3.3662
02:25:32|3.3652
02:25:33|3.3652
02:25:33|3.3652
02:25:35|3.3601
02:25:36|3.3618
02:25:38|3.3618
02:25:38|3.3603
02:25:39|3.36
02:25:40|3.3601
02:25:41|3.3585
02:25:42|3.3578
02:25:44|3.3601
02:25:45|3.3577
02:25:46|3.3687
02:25:46|3.3601
02:25:48|3.3694
02:25:48|3.3674
02:25:50|3.3694
02:25:51|3.3668
02:25:52|3.3646
02:25:53|3.3663
02:25:54|3.3668
02:25:55|3.3653
02:25:56|3.3653
02:25:57|3.3618
02:25:58|3.3613
02:25:59|3.3555
02:26:01|3.3668
02:26:01|3.3551
02:26:02|3.361
02:26:04|3.3618
02:26:05|3.3591
02:26:06|3.3618
02:26:07|3.362
02:26:08|3.3616
02:26:09|3.3611
02:26:10|3.3611
02:26:11|3.3635
02:26:12|3.363
02:26:13|3.3636
02:26:14|3.362
02:26:15|3.3569
02:26:17|3.36
02:26:17|3.3569
02:26:18|3.353
02:26:20|3.3551
02:26:20|3.3638
02:26:21|3.3531
02:26:22|3.3525
02:26:23|3.354
02:26:24|3.357
02:26:25|3.3525
02:26:26|3.3529
02:26:28|3.3543
02:26:28|3.3592
02:26:29|3.3552
02:26:30|3.3569
02:26:31|3.3539
02:26:32|3.3558
02:26:34|3.3546
02:26:36|3.3514
02:26:36|3.3487
02:26:38|3.3558
02:26:39|3.3505
02:26:40|3.3484
02:26:41|3.3535
02:26:42|3.3597
02:26:43|3.3558
02:26:44|3.3598
02:26:46|3.3609
02:26:46|3.3595
02:26:47|3.3641
02:26:48|3.365
02:26:49|3.3628
02:26:51|3.3684
02:26:51|3.3587
02:26:53|3.3642
02:26:53|3.3642
02:26:55|3.3587
02:26:55|3.3663
02:26:56|3.3569
02:26:57|3.3566
02:26:58|3.3547
02:26:59|3.353
02:27:00|3.3491
02:27:01|3.3578
02:27:02|3.3566
02:27:04|3.3506
02:27:06|3.3506
02:27:06|3.3468
02:27:08|3.3491
02:27:08|3.3484
02:27:09|3.3506
02:27:10|3.3397
02:27:12|3.3385
02:27:13|3.3389
02:27:14|3.3434
02:27:14|3.339
02:27:16|3.3467
02:27:17|3.3406
02:27:18|3.3379
02:27:18|3.3434
02:27:20|3.3441
02:27:20|3.3407
02:27:22|3.3393
02:27:22|3.3379
02:27:23|3.3449
02:27:25|3.3425
02:27:25|3.3486
02:27:26|3.3431
02:27:27|3.3486
02:27:29|3.3474
02:27:30|3.3422
02:27:31|3.3445
02:27:31|3.3521
02:27:33|3.3461
02:27:34|3.3471
02:27:35|3.3429
02:27:36|3.3476
02:27:37|3.345
02:27:38|3.3416
02:27:38|3.3476
02:27:39|3.347
02:27:40|3.3458
02:27:41|3.3361
02:27:43|3.3469
02:27:44|3.3359
02:27:45|3.3354
02:27:45|3.3397
02:27:46|3.336
02:27:47|3.3372
02:27:48|3.3198
02:27:50|3.3381
02:27:50|3.3176
02:27:51|3.3379
02:27:52|3.3204
02:27:53|3.3219
02:27:55|3.3381
02:27:55|3.3198
02:27:57|3.3215
02:27:58|3.3235
02:27:59|3.3203
02:28:00|3.3202
02:28:01|3.3201
02:28:02|3.3181
02:28:03|3.3219
02:28:05|3.3216
02:28:06|3.3173
02:28:07|3.3186
02:28:08|3.3164
02:28:09|3.3143
02:28:10|3.3186
02:28:11|3.3209
02:28:12|3.3204
02:28:13|3.3207
02:28:14|3.3234
02:28:15|3.3242
02:28:16|3.3261
02:28:17|3.3251
02:28:18|3.3257
02:28:19|3.3226
02:28:20|3.3248
02:28:21|3.325
02:28:22|3.325
02:28:24|3.3301
02:28:24|3.3297
02:28:25|3.3337
02:28:26|3.3269
02:28:27|3.3342
02:28:28|3.3342
02:28:29|3.3301
02:28:30|3.335
02:28:31|3.3279
02:28:32|3.3332
02:28:33|3.3348
02:28:34|3.3344
02:28:36|3.3473
02:28:37|3.3423
02:28:38|3.3472
02:28:39|3.3456
02:28:40|3.3442
02:28:42|3.3398
02:28:42|3.3411
02:28:43|3.3442
02:28:44|3.3394
02:28:45|3.3389
02:28:46|3.3271
02:28:47|3.326
02:28:48|3.3268
02:28:49|3.3252
02:28:51|3.3257
02:28:51|3.3265
02:28:52|3.3245
02:28:53|3.3281
02:28:54|3.3262
02:28:55|3.3263
02:28:57|3.3263
02:28:58|3.3279
02:28:58|3.3263
02:28:59|3.3253
02:29:00|3.3253
02:29:01|3.3324
02:29:03|3.33
02:29:04|3.3306
02:29:04|3.3315
02:29:06|3.3296
02:29:07|3.3291
02:29:08|3.3298
02:29:10|3.3291
02:29:10|3.3268
02:29:11|3.3279
02:29:13|3.3264
02:29:14|3.3262
02:29:15|3.3251
02:29:16|3.3264
02:29:17|3.3247
02:29:18|3.3224
02:29:20|3.3262
02:29:20|3.3247
02:29:21|3.3162
02:29:23|3.3162
02:29:23|3.3163
02:29:24|3.3162
02:29:25|3.3122
02:29:27|3.3123
02:29:27|3.3181
02:29:28|3.3215
02:29:30|3.3144
02:29:30|3.3218
02:29:31|3.3205
02:29:33|3.3228
02:29:34|3.3304
02:29:34|3.3262
02:29:35|3.325
02:29:37|3.3251
02:29:38|3.3227
02:29:39|3.3205
02:29:40|3.3202
02:29:45|3.3218
02:29:46|3.3169
02:29:47|3.3189
02:29:48|3.3183
02:29:49|3.3185
02:29:50|3.3173
02:29:51|3.3148
02:29:52|3.3145
02:29:53|3.3154
02:29:54|3.3128
02:29:55|3.3127
02:29:56|3.3119
02:29:57|3.3114
02:29:58|3.3139
02:30:00|3.3123
02:30:01|3.3106
02:30:01|3.31
02:30:02|3.31
02:30:03|3.3085
02:30:04|3.3099
02:30:06|3.3104
02:30:07|3.3102
02:30:07|3.3095
02:30:09|3.3102
02:30:10|3.3098
02:30:10|3.31
02:30:12|3.3099
02:30:13|3.3099
02:30:14|3.308
02:30:15|3.3112
02:30:16|3.3115
02:30:17|3.3112
02:30:19|3.3147
02:30:19|3.3147
02:30:20|3.3165
02:30:21|3.3165
02:30:22|3.317
02:30:23|3.317
02:30:24|3.3154
02:30:26|3.317
02:30:27|3.316
02:30:27|3.322
02:30:28|3.3152
02:30:29|3.3147
02:30:30|3.3167
02:30:31|3.3131
02:30:32|3.3078
02:30:33|3.3078
02:30:34|3.3131
02:30:36|3.3061
02:30:36|3.3054
02:30:37|3.3123
02:30:38|3.3123
02:30:40|3.3054
02:30:40|3.3134
02:30:41|3.3132
02:30:43|3.3116
02:30:44|3.3116
02:30:45|3.3111
02:30:46|3.3132
02:30:47|3.3149
02:30:48|3.3113
02:30:49|3.3147
02:30:51|3.3179
02:30:52|3.3177
02:30:52|3.32
02:30:53|3.319
02:30:55|3.316
02:30:55|3.3136
02:30:57|3.3186
02:30:58|3.3152
02:30:58|3.316
02:30:59|3.3116
02:31:00|3.3108
02:31:01|3.3125
02:31:03|3.3124
02:31:03|3.31
02:31:04|3.3066
02:31:05|3.3112
02:31:06|3.3135
02:31:08|3.305
02:31:09|3.3156
02:31:10|3.3031
02:31:11|3.3144
02:31:12|3.3185
02:31:13|3.3158
02:31:14|3.3181
02:31:15|3.318
02:31:16|3.316
02:31:17|3.3161
02:31:18|3.315
02:31:19|3.3152
02:31:20|3.3191
02:31:21|3.322
02:31:22|3.3275
02:31:23|3.3256
02:31:25|3.3161
02:31:25|3.3172
02:31:26|3.318
02:31:27|3.3254
02:31:29|3.317
02:31:29|3.3396
02:31:30|3.3386
02:31:31|3.3256
02:31:32|3.3424
02:31:34|3.3337
02:31:34|3.3348
02:31:35|3.3386
02:31:36|3.3471
02:31:37|3.3458
02:31:38|3.3399
02:31:39|3.3419
02:31:40|3.3452
02:31:41|3.3471
02:31:42|3.3447
02:31:43|3.3452
02:31:44|3.3431
02:31:45|3.3458
02:31:46|3.3453
02:31:48|3.3448
02:31:48|3.3431
02:31:50|3.3459
02:31:50|3.345
02:31:51|3.3459
02:31:52|3.3522
02:31:53|3.3534
02:31:54|3.3477
02:31:56|3.3435
02:31:57|3.3511
02:31:58|3.3517
02:31:58|3.3513
02:31:59|3.3516
02:32:01|3.3541
02:32:01|3.3502
02:32:03|3.352
02:32:03|3.3506
02:32:04|3.3518
02:32:05|3.3568
02:32:06|3.3557
02:32:07|3.356
02:32:09|3.3588
02:32:10|3.3563
02:32:10|3.3523
02:32:12|3.3565
02:32:13|3.359
02:32:13|3.344
02:32:14|3.3518
02:32:16|3.3557
02:32:17|3.3479
02:32:18|3.344
02:32:19|3.343
02:32:20|3.339
02:32:21|3.3286
02:32:22|3.3357
02:32:23|3.3291
02:32:24|3.344
02:32:25|3.3357
02:32:25|3.3443
02:32:26|3.3249
02:32:27|3.3313
02:32:29|3.3257
02:32:30|3.3289
02:32:31|3.3294
02:32:31|3.3274
02:32:32|3.32
02:32:34|3.3273
02:32:34|3.3236
02:32:36|3.3238
02:32:36|3.3173
02:32:38|3.3263
02:32:39|3.3219
02:32:40|3.3168
02:32:41|3.3135
02:32:42|3.32
02:32:43|3.3177
02:32:44|3.3175
02:32:45|3.3203
02:32:46|3.3085
02:32:47|3.3205
02:32:48|3.3205
02:32:49|3.3139
02:32:50|3.3129
02:32:51|3.3185
02:32:52|3.3121
02:32:53|3.3159
02:32:54|3.3122
02:32:55|3.318
02:32:56|3.3125
02:32:57|3.318
02:32:58|3.3141
02:32:59|3.3122
02:33:00|3.3165
02:33:01|3.3129
02:33:02|3.3096
02:33:04|3.3125
02:33:04|3.3166
02:33:06|3.3114
02:33:06|3.3157
02:33:07|3.3172
02:33:08|3.317
02:33:09|3.3178
02:33:10|3.3178
02:33:11|3.3171
02:33:12|3.3171
02:33:14|3.3147
02:33:15|3.3177
02:33:15|3.332
02:33:16|3.3335
02:33:17|3.3333
02:33:19|3.3125
02:33:19|3.3367
02:33:20|3.3252
02:33:21|3.3386
02:33:23|3.3369
02:33:24|3.3335
02:33:25|3.3341
02:33:26|3.335
02:33:26|3.3425
02:33:27|3.3372
02:33:28|3.3393
02:33:29|3.3373
02:33:30|3.3433
02:33:32|3.3401
02:33:33|3.3401
02:33:33|3.3365
02:33:35|3.3358
02:33:36|3.3417
02:33:36|3.3361
02:33:37|3.3326
02:33:38|3.3368
02:33:39|3.3295
02:33:41|3.3433
02:33:43|3.33
02:33:43|3.3328
02:33:44|3.3417
02:33:46|3.34
02:33:47|3.3395
02:33:48|3.3369
02:33:49|3.3411
02:33:50|3.3395
02:33:52|3.3329
02:33:53|3.3288
02:33:54|3.3291
02:33:55|3.3391
02:33:56|3.3412
02:33:57|3.3403
02:33:58|3.3412
02:33:59|3.3398
02:34:00|3.3401
02:34:01|3.3467
02:34:02|3.3382
02:34:03|3.3403
02:34:04|3.3431
02:34:05|3.3456
02:34:06|3.3442
02:34:07|3.3382
02:34:08|3.3414
02:34:09|3.3453
02:34:10|3.3384
02:34:11|3.347
02:34:12|3.345
02:34:13|3.3337
02:34:14|3.3334
02:34:15|3.3465
02:34:16|3.345
02:34:17|3.3394
02:34:18|3.3345
02:34:19|3.3465
02:34:20|3.3348
02:34:21|3.3356
02:34:22|3.3329
02:34:23|3.3431
02:34:24|3.3339
02:34:25|3.3373
02:34:26|3.3402
02:34:27|3.333
02:34:28|3.3348
02:34:29|3.347
02:34:30|3.3352
02:34:31|3.3387
02:34:32|3.3357
02:34:33|3.3348
02:34:34|3.3394
02:34:36|3.3354
02:34:37|3.3341
02:34:38|3.3352
02:34:39|3.3264
02:34:40|3.3348
02:34:41|3.3389
02:34:42|3.3265
02:34:43|3.3272
02:34:44|3.3341
02:34:45|3.3324
02:34:46|3.3211
02:34:47|3.3185
02:34:49|3.324
02:34:50|3.3335
02:34:52|3.3161
02:34:53|3.3211
02:34:54|3.3175
02:34:55|3.3339
02:34:56|3.3119
02:34:57|3.3
02:34:59|3.3193
02:35:00|3.2999
02:35:01|3.3009
02:35:02|3.3012
02:35:02|3.2984
02:35:04|3.3017
02:35:05|3.3123
02:35:06|3.3021
02:35:08|3.3006
02:35:09|3.2981
02:35:10|3.3115
02:35:11|3.3127
02:35:12|3.3045
02:35:13|3.3012
02:35:14|3.2985
02:35:14|3.2992
02:35:15|3.2939
02:35:17|3.3003
02:35:18|3.2961
02:35:19|3.3021
02:35:21|3.3006
02:35:22|3.3009
02:35:23|3.2955
02:35:24|3.3011
02:35:25|3.2972
02:35:26|3.2957
02:35:27|3.2996
02:35:28|3.3008
02:35:29|3.2927
02:35:30|3.2934
02:35:32|3.2929
02:35:32|3.2969
02:35:33|3.2955
02:35:34|3.2961
02:35:36|3.295
02:35:36|3.2934
02:35:38|3.3018
02:35:38|3.2955
02:35:39|3.3023
02:35:40|3.297
02:35:42|3.3002
02:35:42|3.3002
02:35:43|3.2989
02:35:44|3.2922
02:35:45|3.3047
02:35:46|3.3047
02:35:47|3.3046
02:35:48|3.3007
02:35:50|3.3002
02:35:50|3.3008
02:35:51|3.3007
02:35:53|3.3002
02:35:53|3.2999
02:35:54|3.3021
02:35:55|3.3005
02:35:56|3.3005
02:35:57|3.3021
02:35:58|3.3018
02:36:00|3.3027
02:36:02|3.3002
02:36:03|3.3073
02:36:04|3.302
02:36:05|3.3026
02:36:05|3.3099
02:36:06|3.3027
02:36:08|3.3032
02:36:09|3.3185
02:36:09|3.3194
02:36:11|3.3161
02:36:11|3.3152
02:36:13|3.3155
02:36:14|3.3105
02:36:15|3.3087
02:36:17|3.3053
02:36:17|3.3184
02:36:18|3.3069
02:36:20|3.3087
02:36:21|3.3024
02:36:21|3.3005
02:36:23|3.3069
02:36:23|3.297
02:36:25|3.2977
02:36:25|3.2928
02:36:27|3.2981
02:36:28|3.2951
02:36:28|3.3004
02:36:29|3.3004
02:36:31|3.2925
02:36:31|3.2947
02:36:32|3.2935
02:36:34|3.294
02:36:34|3.2935
02:36:36|3.29
02:36:36|3.2891
02:36:37|3.2886
02:36:39|3.2945
02:36:40|3.2943
02:36:41|3.2923
02:36:42|3.2945
02:36:42|3.2875
02:36:43|3.2895
02:36:44|3.2927
02:36:46|3.2902
02:36:47|3.2933
02:36:48|3.2902
02:36:48|3.2902
02:36:49|3.2917
02:36:50|3.2906
02:36:52|3.2924
02:36:53|3.2856
02:36:54|3.2856
02:36:55|3.2882
02:36:55|3.29
02:36:57|3.2882
02:36:57|3.2901
02:36:59|3.2882
02:37:00|3.289
02:37:01|3.289
02:37:02|3.289
02:37:03|3.2871
02:37:04|3.2942
02:37:05|3.295
02:37:06|3.3049
02:37:07|3.308
02:37:08|3.3061
02:37:09|3.3111
02:37:10|3.3116
02:37:11|3.3111
02:37:12|3.3128
02:37:13|3.315
02:37:14|3.314
02:37:15|3.3193
02:37:16|3.3126
02:37:17|3.3153
02:37:18|3.3111
02:37:19|3.3061
02:37:20|3.3111
02:37:21|3.3097
02:37:22|3.3037
02:37:23|3.3109
02:37:24|3.303
02:37:25|3.2953
02:37:26|3.3074
02:37:27|3.2995
02:37:28|3.3037
02:37:29|3.2995
02:37:30|3.2961
02:37:31|3.2995
02:37:32|3.29
02:37:33|3.2829
02:37:34|3.2946
02:37:35|3.2882
02:37:36|3.2829
02:37:37|3.2933
02:37:38|3.3009
02:37:39|3.2812
02:37:40|3.2807
02:37:41|3.2799
02:37:42|3.2876
02:37:43|3.2774
02:37:44|3.2774
02:37:45|3.2764
02:37:46|3.2774
02:37:47|3.2785
02:37:49|3.2751
02:37:49|3.2767
02:37:50|3.2824
02:37:52|3.2852
02:37:52|3.2872
02:37:53|3.2785
02:37:54|3.2901
02:37:55|3.281
02:37:56|3.2805
02:37:57|3.283
02:37:58|3.2803
02:38:00|3.2813
02:38:01|3.2824
02:38:01|3.2806
02:38:03|3.2815
02:38:04|3.2738
02:38:05|3.2799
02:38:06|3.2813
02:38:07|3.2727
02:38:08|3.2798
02:38:09|3.2702
02:38:10|3.2702
02:38:11|3.2773
02:38:15|3.2798
02:38:16|3.27
02:38:17|3.2888
02:38:18|3.284
02:38:19|3.295
02:38:20|3.2921
02:38:21|3.2961
02:38:22|3.2897
02:38:23|3.2967
02:38:24|3.2772
02:38:25|3.2994
02:38:26|3.2813
02:38:27|3.2959
02:38:28|3.3017
02:38:29|3.2731
02:38:30|3.2962
02:38:32|3.2945
02:38:32|3.2985
02:38:34|3.2957
02:38:34|3.2957
02:38:35|3.3043
02:38:36|3.2972
02:38:37|3.298
02:38:41|3.2912
02:38:41|3.2983
02:38:43|3.2948
02:38:43|3.2833
02:38:45|3.2912
02:38:46|3.2833
02:38:47|3.2837
02:38:48|3.2994
02:38:49|3.2948
02:38:50|3.2843
02:38:51|3.2888
02:38:52|3.2888
02:38:53|3.285
02:38:54|3.2965
02:38:56|3.2971
02:38:56|3.2878
02:38:57|3.2981
02:38:58|3.2928
02:38:59|3.2971
02:39:00|3.2874
02:39:01|3.2952
02:39:03|3.2885
02:39:04|3.2983
02:39:05|3.2964
02:39:06|3.2966
02:39:07|3.2926
02:39:08|3.2971
02:39:08|3.2966
02:39:10|3.2989
02:39:10|3.2916
02:39:12|3.2961
02:39:13|3.3049
02:39:14|3.3011
02:39:15|3.2823
02:39:16|3.2964
02:39:17|3.3031
02:39:18|3.2831
02:39:19|3.2723
02:39:20|3.2829
02:39:21|3.2712
02:39:22|3.2786
02:39:23|3.2832
02:39:24|3.2711
02:39:25|3.288
02:39:26|3.2829
02:39:27|3.2845
02:39:29|3.281
02:39:29|3.2989
02:39:31|3.2863
02:39:32|3.2801
02:39:32|3.2828
02:39:34|3.2789
02:39:34|3.2793
02:39:36|3.2801
02:39:36|3.2723
02:39:37|3.2732
02:39:38|3.2878
02:39:39|3.2687
02:39:41|3.2678
02:39:41|3.2814
02:39:42|3.2677
02:39:43|3.2635
02:39:45|3.2644
02:39:46|3.2732
02:39:46|3.2818
02:39:48|3.2659
02:39:49|3.2617
02:39:50|3.2659
02:39:51|3.2444
02:39:52|3.2599
02:39:53|3.2642
02:39:54|3.2539
02:39:55|3.2634
02:39:56|3.2587
02:39:57|3.2659
02:39:58|3.2721
02:40:00|3.2486
02:40:00|3.2704
02:40:01|3.2673
02:40:02|3.2681
02:40:03|3.2744
02:40:04|3.2677
02:40:05|3.2693
02:40:07|3.2677
02:40:08|3.2744
02:40:09|3.2689
02:40:10|3.2676
02:40:12|3.2615
02:40:12|3.2647
02:40:13|3.2569
02:40:15|3.2679
02:40:15|3.2577
02:40:16|3.2544
02:40:18|3.2569
02:40:18|3.263
02:40:20|3.2523
02:40:21|3.2522
02:40:22|3.2579
02:40:23|3.2671
02:40:23|3.2628
02:40:24|3.2672
02:40:26|3.2684
02:40:27|3.2569
02:40:28|3.2647
02:40:29|3.273
02:40:30|3.2665
02:40:31|3.2684
02:40:32|3.2626
02:40:33|3.2628
02:40:34|3.2649
02:40:35|3.2744
02:40:36|3.2715
02:40:37|3.2715
02:40:38|3.2645
02:40:39|3.2681
02:40:40|3.2834
02:40:41|3.28
02:40:42|3.2745
02:40:43|3.2889
02:40:44|3.2799
02:40:45|3.2862
02:40:46|3.271
02:40:47|3.2837
02:40:48|3.2815
02:40:49|3.2827
02:40:51|3.2724
02:40:52|3.2738
02:40:52|3.2851
02:40:53|3.2821
02:40:54|3.2877
02:40:55|3.2881
02:40:56|3.2874
02:40:58|3.286
02:40:59|3.2737
02:40:59|3.2767
02:41:01|3.2866
02:41:02|3.2874
02:41:02|3.2691
02:41:04|3.281
02:41:04|3.2863
02:41:05|3.2763
02:41:07|3.2867
02:41:07|3.2657
02:41:09|3.266
02:41:10|3.2656
02:41:11|3.2648
02:41:12|3.2857
02:41:12|3.2673
02:41:14|3.2681
02:41:15|3.2707
02:41:16|3.2699
02:41:18|3.2725
02:41:18|3.2692
02:41:19|3.2694
02:41:20|3.281
02:41:22|3.2733
02:41:22|3.2668
02:41:23|3.2866
02:41:24|3.2728
02:41:26|3.2745
02:41:27|3.2735
02:41:28|3.2687
02:41:29|3.2723
02:41:30|3.2687
02:41:31|3.2733
02:41:32|3.2727
02:41:33|3.2677
02:41:34|3.272
02:41:35|3.2689
02:41:36|3.2719
02:41:37|3.2746
02:41:38|3.2687
02:41:39|3.2726
02:41:40|3.2731
02:41:41|3.2704
02:41:42|3.2676
02:41:43|3.2732
02:41:45|3.273
02:41:46|3.2717
02:41:47|3.2644
02:41:48|3.2723
02:41:50|3.2588
02:41:50|3.2717
02:41:51|3.2668
02:41:52|3.2616
02:41:54|3.2618
02:41:54|3.2626
02:41:56|3.2728
02:41:56|3.2701
02:41:58|3.2717
02:41:59|3.2733
02:42:00|3.2701
02:42:01|3.2758
02:42:02|3.2728
02:42:02|3.2759
02:42:04|3.2715
02:42:05|3.2756
02:42:05|3.2679
02:42:07|3.2608
02:42:08|3.2665
02:42:09|3.2612
02:42:10|3.2715
02:42:11|3.2567
02:42:12|3.2717
02:42:14|3.2758
02:42:14|3.2704
02:42:15|3.255
02:42:16|3.2568
02:42:17|3.2577
02:42:18|3.2652
02:42:20|3.26
02:42:20|3.248
02:42:21|3.2519
02:42:22|3.2469
02:42:23|3.2557
02:42:24|3.2687
02:42:25|3.24
02:42:26|3.2478
02:42:27|3.2507
02:42:28|3.2401
02:42:29|3.2487
02:42:30|3.2484
02:42:31|3.2438
02:42:32|3.2461
02:42:33|3.2507
02:42:34|3.2395
02:42:35|3.2589
02:42:37|3.2557
02:42:37|3.248
02:42:39|3.2373
02:42:39|3.2452
02:42:41|3.2516
02:42:42|3.2478
02:42:42|3.2489
02:42:43|3.2458
02:42:44|3.2393
02:42:45|3.24
02:42:47|3.2419
02:42:48|3.2402
02:42:48|3.2438
02:42:50|3.2397
02:42:51|3.2434
02:42:52|3.2377
02:42:53|3.2465
02:42:54|3.2418
02:42:55|3.248
02:42:56|3.2411
02:42:57|3.2378
02:42:58|3.236
02:42:59|3.2518
02:43:00|3.2548
02:43:01|3.2362
02:43:02|3.2414
02:43:03|3.26
02:43:04|3.2496
02:43:05|3.2525
02:43:06|3.2625
02:43:07|3.2511
02:43:08|3.24
02:43:09|3.2669
02:43:10|3.2516
02:43:11|3.2614
02:43:12|3.2511
02:43:14|3.2755
02:43:14|3.26
02:43:15|3.2666
02:43:17|3.2543
02:43:17|3.2741
02:43:19|3.2782
02:43:20|3.2451
02:43:21|3.2468
02:43:23|3.276
02:43:23|3.2636
02:43:25|3.2726
02:43:25|3.2362
02:43:26|3.2782
02:43:27|3.2678
02:43:28|3.2636
02:43:29|3.26
02:43:30|3.2725
02:43:32|3.2706
02:43:32|3.2782
02:43:33|3.2504
02:43:34|3.2751
02:43:36|3.2768
02:43:36|3.2722
02:43:37|3.273
02:43:39|3.2691
02:43:39|3.2766
02:43:41|3.2722
02:43:41|3.276
02:43:43|3.276
02:43:44|3.2766
02:43:45|3.274
02:43:46|3.2763
02:43:47|3.2724
02:43:48|3.2724
02:43:48|3.276
02:43:49|3.2742
02:43:50|3.2627
02:43:52|3.2628
02:43:53|3.2583
02:43:54|3.2618
02:43:55|3.2736
02:43:56|3.2784
02:43:57|3.2666
02:43:57|3.2623
02:43:59|3.2716
02:44:00|3.2711
02:44:01|3.2732
02:44:02|3.2593
02:44:03|3.2586
02:44:04|3.2759
02:44:05|3.2602
02:44:06|3.2757
02:44:08|3.276
02:44:08|3.2666
02:44:09|3.2553
02:44:10|3.2623
02:44:11|3.2561
02:44:12|3.255
02:44:14|3.2635
02:44:14|3.2652
02:44:16|3.2678
02:44:17|3.2569
02:44:17|3.2636
02:44:18|3.2652
02:44:19|3.2623
02:44:20|3.2618
02:44:21|3.276
02:44:22|3.2535
02:44:23|3.264
02:44:25|3.2678
02:44:25|3.2679
02:44:27|3.2627
02:44:27|3.2633
02:44:29|3.2631
02:44:29|3.2609
02:44:31|3.2639
02:44:32|3.278
02:44:33|3.2731
02:44:34|3.266
02:44:35|3.2669
02:44:36|3.2618
02:44:37|3.2621
02:44:38|3.2652
02:44:39|3.2686
02:44:41|3.2628
02:44:42|3.2676
02:44:42|3.2627
02:44:43|3.2662
02:44:44|3.2565
02:44:45|3.2624
02:44:46|3.2646
02:44:47|3.254
02:44:49|3.2601
02:44:49|3.2649
02:44:50|3.2597
02:44:51|3.2636
02:44:53|3.2628
02:44:53|3.259
02:44:54|3.2636
02:44:55|3.2595
02:44:56|3.2614
02:44:58|3.2545
02:44:58|3.2539
02:45:00|3.2604
02:45:01|3.2624
02:45:02|3.2702
02:45:02|3.2604
02:45:03|3.2553
02:45:05|3.2616
02:45:05|3.2517
02:45:06|3.2522
02:45:08|3.2539
02:45:09|3.2534
02:45:11|3.2491
02:45:11|3.24
02:45:12|3.2505
02:45:13|3.2497
02:45:14|3.2533
02:45:16|3.249
02:45:16|3.2334
02:45:18|3.2497
02:45:18|3.2416
02:45:19|3.2654
02:45:20|3.2522
02:45:21|3.2422
02:45:22|3.2367
02:45:24|3.2416
02:45:24|3.2424
02:45:26|3.236
02:45:26|3.2459
02:45:27|3.2595
02:45:28|3.2411
02:45:30|3.263
02:45:30|3.2359
02:45:32|3.2517
02:45:32|3.2469
02:45:33|3.2407
02:45:35|3.2614
02:45:35|3.2515
02:45:36|3.23
02:45:37|3.2372
02:45:38|3.2369
02:45:40|3.2334
02:45:40|3.2404
02:45:41|3.2361
02:45:42|3.2325
02:45:43|3.2312
02:45:44|3.2325
02:45:45|3.2637
02:45:46|3.2376
02:45:47|3.2372
02:45:48|3.2406
02:45:50|3.2374
02:45:51|3.2421
02:45:51|3.2412
02:45:52|3.2411
02:45:53|3.2371
02:45:54|3.2401
02:45:55|3.2385
02:45:56|3.2334
02:45:57|3.2411
02:45:58|3.2385
02:45:59|3.2333
02:46:00|3.236
02:46:01|3.2359
02:46:02|3.2379
02:46:03|3.2305
02:46:04|3.236
02:46:05|3.23
02:46:06|3.2325
02:46:07|3.2333
02:46:08|3.2333
02:46:09|3.23
02:46:11|3.2303
02:46:12|3.23
02:46:13|3.2233
02:46:14|3.2455
02:46:15|3.2289
02:46:15|3.2373
02:46:17|3.2311
02:46:17|3.2262
02:46:18|3.227
02:46:19|3.2324
02:46:21|3.2298
02:46:21|3.2378
02:46:23|3.2155
02:46:24|3.2259
02:46:25|3.238
02:46:26|3.2237
02:46:27|3.2404
02:46:28|3.236
02:46:29|3.2244
02:46:30|3.2096
02:46:31|3.2245
02:46:32|3.2126
02:46:33|3.2167
02:46:34|3.2183
02:46:35|3.2163
02:46:36|3.2101
02:46:37|3.2423
02:46:38|3.2101
02:46:39|3.2101
02:46:40|3.2398
02:46:41|3.2111
02:46:42|3.2104
02:46:43|3.2022
02:46:44|3.2021
02:46:45|3.2325
02:46:46|3.2302
02:46:47|3.2359
02:46:48|3.2001
02:46:49|3.2183
02:46:50|3.2016
02:46:51|3.2046
02:46:53|3.2033
02:46:53|3.2019
02:46:54|3.214
02:46:56|3.2004
02:46:57|3.2079
02:46:58|3.2009
02:46:59|3.2325
02:47:00|3.2096
02:47:01|3.2051
02:47:01|3.2124
02:47:03|3.2161
02:47:04|3.2228
02:47:04|3.2071
02:47:06|3.2037
02:47:06|3.2016
02:47:08|3.2145
02:47:09|3.2197
02:47:09|3.2017
02:47:11|3.2104
02:47:12|3.2162
02:47:14|3.2145
02:47:15|3.2061
02:47:16|3.2268
02:47:16|3.211
02:47:17|3.2116
02:47:18|3.2227
02:47:19|3.2149
02:47:21|3.2149
02:47:22|3.2151
02:47:22|3.2018
02:47:23|3.2242
02:47:25|3.2137
02:47:25|3.2022
02:47:27|3.2202
02:47:28|3.231
02:47:28|3.2105
02:47:30|3.2026
02:47:31|3.222
02:47:31|3.2256
02:47:32|3.2242
02:47:34|3.2089
02:47:34|3.2269
02:47:35|3.2277
02:47:36|3.2145
02:47:38|3.216
02:47:38|3.2241
02:47:39|3.2021
02:47:40|3.2291
02:47:41|3.2268
02:47:42|3.2047
02:47:44|3.2269
02:47:45|3.2281
02:47:45|3.2031
02:47:46|3.214
02:47:47|3.2272
02:47:48|3.23
02:47:50|3.2239
02:47:51|3.2281
02:47:51|3.2307
02:47:53|3.2342
02:47:54|3.2312
02:47:55|3.2137
02:47:57|3.2157
02:47:57|3.2261
02:47:59|3.2225
02:48:00|3.2263
02:48:01|3.2207
02:48:02|3.2101
02:48:03|3.232
02:48:05|3.2221
02:48:05|3.2318
02:48:06|3.2282
02:48:07|3.2088
02:48:08|3.2253
02:48:10|3.2156
02:48:11|3.2321
02:48:12|3.2145
02:48:13|3.22
02:48:14|3.2153
02:48:15|3.2321
02:48:16|3.2225
02:48:18|3.2153
02:48:19|3.206
02:48:20|3.2161
02:48:21|3.2291
02:48:22|3.2321
02:48:23|3.2065
02:48:24|3.1967
02:48:25|3.2276
02:48:26|3.2279
02:48:27|3.2261
02:48:28|3.2007
02:48:29|3.1966
02:48:30|3.1951
02:48:31|3.1962
02:48:32|3.22
02:48:33|3.2279
02:48:42|3.2234
02:48:43|3.1934
02:48:43|3.194
02:48:44|3.2234
02:48:45|3.2038
02:48:46|3.1975
02:48:48|3.1969
02:48:48|3.1945
02:48:49|3.206
02:48:50|3.2161
02:48:51|3.199
02:48:52|3.1987
02:48:53|3.2004
02:48:54|3.1981
02:48:56|3.2052
02:48:56|3.2035
02:48:58|3.2092
02:48:59|3.2272
02:49:00|3.1945
02:49:01|3.1989
02:49:02|3.1958
02:49:03|3.1932
02:49:04|3.1977
02:49:05|3.2256
02:49:06|3.1967
02:49:07|3.2099
02:49:08|3.1932
02:49:09|3.2216
02:49:10|3.1844
02:49:11|3.2263
02:49:12|3.2152
02:49:14|3.1926
02:49:15|3.2109
02:49:16|3.1934
02:49:18|3.2
02:49:19|3.2
02:49:20|3.1934
02:49:21|3.1873
02:49:22|3.1952
02:49:23|3.201
02:49:24|3.1964
02:49:25|3.2016
02:49:25|3.1956
02:49:27|3.1932
02:49:27|3.193
02:49:28|3.1997
02:49:29|3.2079
02:49:31|3.2149
02:49:32|3.2237
02:49:33|3.1867
02:49:33|3.2157
02:49:35|3.2138
02:49:36|3.2031
02:49:37|3.2001
02:49:38|3.2213
02:49:39|3.1956
02:49:40|3.2396
02:49:41|3.1921
02:49:42|3.2247
02:49:43|3.1947
02:49:44|3.235
02:49:45|3.1988
02:49:46|3.2259
02:49:47|3.2364
02:49:48|3.2438
02:49:49|3.2297
02:49:50|3.2149
02:49:51|3.1956
02:49:52|3.2221
02:49:53|3.2338
02:49:54|3.2019
02:49:55|3.2113
02:49:56|3.2222
02:49:58|3.2303
02:49:59|3.2495
02:50:00|3.222
02:50:01|3.2456
02:50:02|3.2208
02:50:03|3.2437
02:50:04|3.2478
02:50:05|3.2237
02:50:06|3.241
02:50:07|3.2312
02:50:08|3.2588
02:50:09|3.2489
02:50:10|3.1963
02:50:11|3.2556
02:50:12|3.2209
02:50:13|3.2542
02:50:15|3.2496
02:50:16|3.2481
02:50:16|3.2581
02:50:17|3.2551
02:50:19|3.2245
02:50:20|3.257
02:50:21|3.2609
02:50:22|3.1992
02:50:24|3.2539
02:50:25|3.255
02:50:25|3.2592
02:50:26|3.246
02:50:27|3.2282
02:50:29|3.2606
02:50:29|3.2367
02:50:31|3.2363
02:50:31|3.2589
02:50:32|3.2303
02:50:34|3.2221
02:50:35|3.2604
02:50:35|3.201
02:50:36|3.2463
02:50:37|3.2242
02:50:38|3.2567
02:50:39|3.2563
02:50:40|3.2059
02:50:42|3.2553
02:50:42|3.2572
02:50:44|3.2246
02:50:44|3.2509
02:50:45|3.2458
02:50:46|3.2235
02:50:48|3.2594
02:50:48|3.2567
02:50:50|3.2382
02:50:51|3.259
02:50:51|3.2213
02:50:53|3.2268
02:50:53|3.2491
02:50:54|3.2568
02:50:55|3.2472
02:50:56|3.2356
02:50:57|3.2382
02:50:59|3.2191
02:51:00|3.2264
02:51:01|3.2281
02:51:01|3.2429
02:51:03|3.2257
02:51:04|3.2472
02:51:05|3.257
02:51:06|3.222
02:51:07|3.2387
02:51:08|3.2333
02:51:09|3.2448
02:51:10|3.2374
02:51:11|3.2341
02:51:12|3.2194
02:51:13|3.2338
02:51:14|3.2429
02:51:15|3.2281
02:51:17|3.2472
02:51:17|3.216
02:51:19|3.2522
02:51:20|3.2241
02:51:22|3.243
02:51:22|3.236
02:51:23|3.2242
02:51:25|3.2378
02:51:25|3.216
02:51:27|3.2406
02:51:28|3.2378
02:51:28|3.2344
02:51:29|3.247
02:51:31|3.2468
02:51:31|3.2392
02:51:32|3.2325
02:51:33|3.25
02:51:35|3.2388
02:51:35|3.2428
02:51:37|3.2392
02:51:38|3.257
02:51:39|3.2565
02:51:40|3.2588
02:51:41|3.2478
02:51:42|3.2264
02:51:43|3.2563
02:51:44|3.2196
02:51:46|3.2237
02:51:46|3.2286
02:51:47|3.2296
02:51:48|3.2262
02:51:49|3.2325
02:51:51|3.2315
02:51:51|3.2412
02:51:52|3.2255
02:51:53|3.2344
02:51:54|3.2263
02:51:55|3.2402
02:51:56|3.2349
02:51:58|3.2185
02:51:58|3.226
02:52:00|3.2244
02:52:00|3.2492
02:52:02|3.2276
02:52:02|3.2217
02:52:03|3.216
02:52:04|3.2308
02:52:05|3.2373
02:52:06|3.2281
02:52:07|3.2397
02:52:09|3.2251
02:52:10|3.2228
02:52:10|3.2299
02:52:12|3.2263
02:52:12|3.2342
02:52:14|3.2251
02:52:14|3.2334
02:52:16|3.2307
02:52:17|3.2269
02:52:18|3.2247
02:52:19|3.2345
02:52:20|3.2334
02:52:21|3.2274
02:52:22|3.2334
02:52:23|3.2321
02:52:24|3.2287
02:52:25|3.2337
02:52:26|3.2249
02:52:27|3.2291
02:52:28|3.2375
02:52:29|3.2345
02:52:31|3.2257
02:52:31|3.2321
02:52:32|3.243
02:52:33|3.2469
02:52:35|3.222
02:52:35|3.2355
02:52:36|3.2354
02:52:38|3.2429
02:52:39|3.247
02:52:39|3.2431
02:52:40|3.2282
02:52:41|3.2364
02:52:42|3.2358
02:52:43|3.2272
02:52:44|3.2255
02:52:45|3.2356
02:52:46|3.2276
02:52:47|3.2306
02:52:49|3.2319
02:52:50|3.2267
02:52:50|3.2272
02:52:51|3.2293
02:52:52|3.2353
02:52:53|3.2376
02:52:54|3.2301
02:52:55|3.2354
02:52:56|3.2306
02:52:57|3.2351
02:52:58|3.2197
02:53:00|3.2376
02:53:00|3.2315
02:53:01|3.2345
02:53:02|3.2418
02:53:04|3.2345
02:53:04|3.2422
02:53:05|3.2311
02:53:07|3.2354
02:53:07|3.2314
02:53:08|3.2273
02:53:09|3.2298
02:53:10|3.2295
02:53:11|3.229
02:53:12|3.2295
02:53:13|3.2318
02:53:14|3.2236
02:53:15|3.2267
02:53:16|3.2405
02:53:17|3.225
02:53:19|3.2301
02:53:19|3.2301
02:53:21|3.2296
02:53:21|3.2304
02:53:22|3.2228
02:53:23|3.2291
02:53:24|3.2189
02:53:26|3.2315
02:53:27|3.2311
02:53:27|3.212
02:53:28|3.2352
02:53:30|3.2263
02:53:31|3.2239
02:53:32|3.2301
02:53:33|3.2276
02:53:34|3.2314
02:53:35|3.2193
02:53:37|3.2266
02:53:37|3.2316
02:53:38|3.2285
02:53:40|3.2305
02:53:41|3.2337
02:53:41|3.233
02:53:43|3.2356
02:53:43|3.2236
02:53:44|3.2202
02:53:45|3.2237
02:53:46|3.2422
02:53:47|3.2278
02:53:48|3.2311
02:53:49|3.2234
02:53:50|3.2256
02:53:51|3.2233
02:53:53|3.2291
02:53:54|3.2256
02:53:55|3.2214
02:53:55|3.228
02:53:57|3.2298
02:53:58|3.2374
02:53:59|3.2228
02:53:59|3.2274
02:54:01|3.2222
02:54:01|3.2222
02:54:03|3.2267
02:54:05|3.2209
02:54:05|3.2286
02:54:06|3.2337
02:54:07|3.221
02:54:08|3.233
02:54:10|3.221
02:54:10|3.2171
02:54:11|3.2196
02:54:12|3.2337
02:54:14|3.2171
02:54:14|3.215
02:54:15|3.2196
02:54:16|3.233
02:54:18|3.2164
02:54:19|3.2149
02:54:19|3.2178
02:54:21|3.2214
02:54:22|3.2171
02:54:23|3.22
02:54:24|3.2202
02:54:25|3.2153
02:54:26|3.222
02:54:27|3.2224
02:54:28|3.2221
02:54:29|3.221
02:54:30|3.215
02:54:32|3.2291
02:54:32|3.2291
02:54:34|3.23
02:54:35|3.2289
02:54:35|3.2298
02:54:37|3.2224
02:54:37|3.2015
02:54:38|3.2309
02:54:39|3.2019
02:54:41|3.19
02:54:41|3.193
02:54:42|3.2045
02:54:44|3.213
02:54:44|3.1941
02:54:46|3.2168
02:54:46|3.1627
02:54:48|3.2171
02:54:48|3.1854
02:54:50|3.2171
02:54:51|3.2154
02:54:51|3.195
02:54:52|3.2113
02:54:54|3.1689
02:54:54|3.2063
02:54:55|3.2329
02:54:56|3.1645
02:54:57|3.1873
02:54:59|3.2171
02:55:00|3.2029
02:55:01|3.2045
02:55:01|3.2113
02:55:03|3.1556
02:55:04|3.1954
02:55:05|3.2163
02:55:06|3.2309
02:55:07|3.2113
02:55:08|3.1693
02:55:09|3.1943
02:55:10|3.2027
02:55:11|3.1735
02:55:12|3.2224
02:55:13|3.1826
02:55:14|3.14
02:55:15|3.1758
02:55:16|3.2291
02:55:17|3.1822
02:55:18|3.1753
02:55:20|3.1568
02:55:22|3.1952
02:55:22|3.1486
02:55:24|3.1766
02:55:24|3.1737
02:55:26|3.1633
02:55:26|3.165
02:55:27|3.148
02:55:28|3.1514
02:55:29|3.1849
02:55:30|3.185
02:55:31|3.2234
02:55:32|3.2153
02:55:33|3.1817
02:55:35|3.1757
02:55:36|3.1372
02:55:37|3.1397
02:55:37|3.1753
02:55:38|3.138
02:55:40|3.1801
02:55:41|3.2196
02:55:42|3.1358
02:55:42|3.1474
02:55:44|3.1415
02:55:45|3.1801
02:55:45|3.1571
02:55:47|3.1815
02:55:48|3.1463
02:55:49|3.1403
02:55:49|3.1477
02:55:51|3.1535
02:55:52|3.17
02:55:53|3.1799
02:55:53|3.1548
02:55:54|3.1543
02:55:56|3.1747
02:55:57|3.142
02:55:58|3.1674
02:55:59|3.156
02:56:00|3.1493
02:56:01|3.1401
02:56:02|3.1747
02:56:03|3.181
02:56:04|3.1454
02:56:05|3.1584
02:56:06|3.1724
02:56:07|3.1395
02:56:08|3.14
02:56:09|3.1453
02:56:10|3.17
02:56:11|3.1514
02:56:12|3.1617
02:56:13|3.1919
02:56:14|3.1656
02:56:15|3.1392
02:56:16|3.1885
02:56:17|3.1429
02:56:18|3.1617
02:56:19|3.2153
02:56:21|3.1517
02:56:21|3.171
02:56:22|3.1904
02:56:24|3.1733
02:56:24|3.1703
02:56:26|3.1928
02:56:27|3.1741
02:56:27|3.1713
02:56:28|3.19
02:56:30|3.1863
02:56:31|3.1819
02:56:32|3.2196
02:56:33|3.2224
02:56:34|3.1476
02:56:35|3.1863
02:56:36|3.1713
02:56:37|3.1616
02:56:38|3.1616
02:56:39|3.1892
02:56:40|3.17
02:56:42|3.1874
02:56:42|3.1611
02:56:43|3.1476
02:56:44|3.2196
02:56:45|3.1838
02:56:46|3.1739
02:56:47|3.171
02:56:48|3.1711
02:56:49|3.2291
02:56:50|3.1961
02:56:51|3.2234
02:56:53|3.1811
02:56:54|3.2196
02:56:55|3.1806
02:56:55|3.1731
02:56:57|3.1632
02:56:58|3.1721
02:56:59|3.1816
02:56:59|3.1814
02:57:01|3.1904
02:57:01|3.1645
02:57:02|3.18
02:57:03|3.2234
02:57:05|3.1848
02:57:06|3.1876
02:57:07|3.1821
02:57:08|3.2309
02:57:09|3.181
02:57:10|3.2153
02:57:10|3.1814
02:57:11|3.2196
02:57:13|3.1624
02:57:14|3.178
02:57:15|3.1796
02:57:16|3.1727
02:57:17|3.1836
02:57:18|3.1863
02:57:19|3.2234
02:57:20|3.1611
02:57:21|3.1645
02:57:23|3.1618
02:57:24|3.182
02:57:24|3.1711
02:57:25|3.2309
02:57:26|3.1581
02:57:27|3.2153
02:57:28|3.1719
02:57:29|3.1607
02:57:31|3.1819
02:57:32|3.1764
02:57:33|3.1643
02:57:33|3.186
02:57:34|3.1814
02:57:35|3.1815
02:57:36|3.1808
02:57:37|3.1782
02:57:38|3.1615
02:57:40|3.178
02:57:40|3.1639
02:57:42|3.1772
02:57:42|3.1754
02:57:44|3.1752
02:57:45|3.2234
02:57:45|3.185
02:57:47|3.1755
02:57:48|3.1719
02:57:49|3.1794
02:57:49|3.1816
02:57:51|3.2234
02:57:51|3.1743
02:57:53|3.2224
02:57:54|3.1892
02:57:55|3.1986
02:57:56|3.172
02:57:58|3.2153
02:57:58|3.2196
02:58:00|3.1661
02:58:00|3.2234
02:58:02|3.1681
02:58:02|3.1717
02:58:11|3.1907
02:58:11|3.2224
02:58:12|3.1771
02:58:13|3.174
02:58:15|3.1997
02:58:15|3.2053
02:58:17|3.1885
02:58:18|3.2142
02:58:18|3.1931
02:58:20|3.1869
02:58:21|3.1918
02:58:23|3.2291
02:58:24|3.1989
02:58:25|3.193
02:58:25|3.1827
02:58:27|3.2069
02:58:27|3.1828
02:58:29|3.2196
02:58:29|3.196
02:58:30|3.2106
02:58:32|3.2116
02:58:32|3.2173
02:58:34|3.2309
02:58:34|3.206
02:58:35|3.1907
02:58:37|3.1937
02:58:37|3.2196
02:58:38|3.1851
02:58:39|3.2104
02:58:40|3.2173
02:58:41|3.1918
02:58:42|3.2041
02:58:43|3.194
02:58:44|3.1978
02:58:45|3.1918
02:58:46|3.2092
02:58:47|3.1635
02:58:48|3.1961
02:58:49|3.1998
02:58:50|3.1635
02:58:51|3.2095
02:58:52|3.1816
02:58:53|3.1986
02:58:55|3.1476
02:58:55|3.2255
02:58:57|3.2224
02:58:58|3.1851
02:58:58|3.2143
02:59:00|3.2291
02:59:01|3.2277
02:59:02|3.2234
02:59:03|3.2162
02:59:04|3.2267
02:59:04|3.2224
02:59:05|3.2265
02:59:07|3.2336
02:59:08|3.2177
02:59:09|3.207
02:59:10|3.2169
02:59:11|3.2284
02:59:12|3.2254
02:59:13|3.1816
02:59:14|3.2142
02:59:15|3.2143
02:59:16|3.2081
02:59:17|3.2078
02:59:18|3.2078
02:59:19|3.243
02:59:20|3.233
02:59:21|3.2355
02:59:22|3.2097
02:59:24|3.2169
02:59:25|3.2196
02:59:26|3.223
02:59:28|3.224
02:59:28|3.2443
02:59:29|3.2291
02:59:32|3.2389
02:59:33|3.1476
02:59:34|3.229
02:59:35|3.2269
02:59:35|3.1816
02:59:37|3.234
02:59:37|3.2234
02:59:38|3.2325
02:59:40|3.2325
02:59:40|3.2382
02:59:41|3.2274
02:59:43|3.1851
02:59:43|3.238
02:59:45|3.1851
02:59:45|3.2366
02:59:46|3.2196
02:59:48|3.2284
02:59:48|3.2423
02:59:49|3.2196
02:59:50|3.2389
02:59:52|3.2274
02:59:52|3.2474
02:59:53|3.2275
02:59:54|3.2291
02:59:55|3.2234
02:59:56|3.2228
02:59:57|3.1635
02:59:59|3.2417
02:59:59|3.238
03:00:00|3.2325
03:00:01|3.2215
03:00:03|3.2346
03:00:04|3.1816
03:00:04|3.2346
03:00:05|3.2291
03:00:07|3.2275
03:00:08|3.2309
03:00:09|3.1851
03:00:10|3.224
03:00:10|3.2232
03:00:11|3.2274
03:00:13|3.2234
03:00:14|3.2228
03:00:16|3.2309
03:00:16|3.2468
03:00:18|3.2431
03:00:19|3.2153
03:00:19|3.2337
03:00:20|3.2288
03:00:21|3.2275
03:00:22|3.2268
03:00:23|3.223
03:00:26|3.2438
03:00:27|3.2285
03:00:28|3.2325
03:00:30|3.2074
03:00:31|3.2325
03:00:32|3.2178
03:00:32|3.2252
03:00:34|3.2269
03:00:34|3.1476
03:00:36|3.2262
03:00:37|3.2291
03:00:38|3.24
03:00:40|3.2337
03:00:40|3.2467
03:00:41|3.2252
03:00:42|3.2449
03:00:44|3.2224
03:00:45|3.2298
03:00:45|3.2309
03:00:47|3.2273
03:00:47|3.1476
03:00:48|3.2085
03:00:49|3.2284
03:00:50|3.2388
03:00:51|3.2377
03:00:52|3.2216
03:00:54|3.2412
03:00:54|3.2236
03:00:55|3.2388
03:00:56|3.2234
03:00:57|3.2291
03:00:58|3.2352
03:00:59|3.2419
03:01:01|3.2307
03:01:02|3.2226
03:01:03|3.2284
03:01:03|3.2087
03:01:04|3.2156
03:01:05|3.2234
03:01:07|3.2085
03:01:08|3.2337
03:01:08|3.2142
03:01:10|3.2224
03:01:11|3.2238
03:01:12|3.2241
03:01:13|3.2291
03:01:14|3.2157
03:01:15|3.2121
03:01:19|3.2116
03:01:19|3.2183
03:01:21|3.2163
03:01:21|3.2018
03:01:22|3.2205
03:01:24|3.2258
03:01:24|3.2284
03:01:26|3.2214
03:01:27|3.2492
03:01:28|3.23
03:01:29|3.2214
03:01:31|3.2257
03:01:31|3.2295
03:01:32|3.2309
03:01:33|3.232
03:01:35|3.2184
03:01:36|3.2181
03:01:37|3.2363
03:01:37|3.2492
03:01:38|3.2295
03:01:39|3.2301
03:01:40|3.2284
03:01:42|3.2427
03:01:42|3.2178
03:01:43|3.2172
03:01:45|3.2166
03:01:46|3.2219
03:01:46|3.2142
03:01:48|3.2365
03:01:49|3.2201
03:01:50|3.227
03:01:51|3.2181
03:01:52|3.2236
03:01:53|3.2454
03:01:54|3.2183
03:01:55|3.23
03:01:56|3.2282
03:01:57|3.2224
03:01:58|3.2282
03:01:59|3.2196
03:02:00|3.2153
03:02:01|3.2246
03:02:02|3.2309
03:02:03|3.23
03:02:04|3.2453
03:02:05|3.2327
03:02:06|3.2277
03:02:07|3.2451
03:02:08|3.2444
03:02:09|3.2302
03:02:10|3.2234
03:02:11|3.2439
03:02:12|3.2234
03:02:13|3.2153
03:02:14|3.1816
03:02:15|3.1816
03:02:16|3.2309
03:02:17|3.2348
03:02:18|3.2291
03:02:19|3.2234
03:02:20|3.2385
03:02:21|3.2298
03:02:22|3.23
03:02:23|3.2333
03:02:24|3.233
03:02:25|3.2224
03:02:26|3.2308
03:02:27|3.2337
03:02:28|3.1816
03:02:29|3.1635
03:02:31|3.2263
03:02:32|3.2346
03:02:32|3.2297
03:02:34|3.2346
03:02:35|3.2348
03:02:36|3.2317
03:02:37|3.2393
03:02:38|3.2435
03:02:39|3.2424
03:02:40|3.2396
03:02:41|3.1635
03:02:42|3.2296
03:02:43|3.1816
03:02:44|3.1476
03:02:45|3.2266
03:02:46|3.2311
03:02:47|3.2298
03:02:48|3.2584
03:02:50|3.2353
03:02:50|3.2349
03:02:51|3.2291
03:02:53|3.2196
03:02:53|3.2153
03:02:55|3.2349
03:02:55|3.26
03:02:56|3.2275
03:02:57|3.1851
03:02:58|3.2352
03:03:00|3.2425
03:03:00|3.1851
03:03:01|3.2476
03:03:03|3.2509
03:03:04|3.2385
03:03:04|3.2497
03:03:05|3.2371
03:03:06|3.257
03:03:08|3.2309
03:03:09|3.2425
03:03:10|3.1851
03:03:11|3.2196
03:03:12|3.2099
03:03:13|3.2409
03:03:14|3.1476
03:03:15|3.2189
03:03:16|3.2393
03:03:17|3.2189
03:03:18|3.241
03:03:19|3.2035
03:03:19|3.2596
03:03:21|3.1476
03:03:22|3.2174
03:03:23|3.2181
03:03:24|3.2474
03:03:25|3.2189
03:03:25|3.205
03:03:28|3.2449
03:03:29|3.2116
03:03:30|3.2598
03:03:30|3.1476
03:03:32|3.2025
03:03:33|3.2508
03:03:34|3.249
03:03:35|3.2476
03:03:36|3.25
03:03:37|3.2495
03:03:38|3.2196
03:03:39|3.2008
03:03:40|3.215
03:03:41|3.2005
03:03:42|3.2059
03:03:43|3.2309
03:03:45|3.2234
03:03:45|3.2196
03:03:46|3.205
03:03:47|3.2008
03:03:48|3.2185
03:03:49|3.2141
03:03:50|3.2169
03:03:52|3.2189
03:03:52|3.2187
03:03:53|3.2
03:03:54|3.212
03:03:56|3.1816
03:03:57|3.2224
03:03:58|3.2141
03:03:59|3.2309
03:04:00|3.2291
03:04:01|3.2096
03:04:02|3.2234
03:04:03|3.2056
03:04:04|3.2103
03:04:05|3.2096
03:04:06|3.2122
03:04:07|3.2013
03:04:08|3.2149
03:04:09|3.2103
03:04:10|3.2089
03:04:11|3.2129
03:04:12|3.2179
03:04:13|3.1476
03:04:14|3.202
03:04:15|3.2125
03:04:16|3.2129
03:04:17|3.2127
03:04:18|3.2101
03:04:19|3.2153
03:04:20|3.2179
03:04:21|3.1476
03:04:22|3.2234
03:04:23|3.2135
03:04:24|3.2297
03:04:25|3.2363
03:04:26|3.2103
03:04:28|3.2174
03:04:29|3.2196
03:04:30|3.2182
03:04:30|3.2217
03:04:32|3.2193
03:04:32|3.218
03:04:34|3.2309
03:04:35|3.2364
03:04:36|3.2363
03:04:37|3.2387
03:04:38|3.2111
03:04:39|3.1476
03:04:40|3.2287
03:04:41|3.2078
03:04:42|3.1476
03:04:43|3.2081
03:04:44|3.2069
03:04:45|3.2139
03:04:46|3.2224
03:04:47|3.2166
03:04:48|3.2358
03:04:49|3.2159
03:04:50|3.1851
03:04:52|3.2385
03:04:53|3.236
03:04:54|3.2217
03:04:55|3.2186
03:04:56|3.2524
03:04:57|3.2295
03:04:58|3.2498
03:04:58|3.1816
03:04:59|3.2234
03:05:00|3.2153
03:05:01|3.23
03:05:02|3.2214
03:05:03|3.23
03:05:05|3.2291
03:05:05|3.1476
03:05:07|3.2393
03:05:08|3.1816
03:05:08|3.2447
03:05:10|3.2291
03:05:11|3.2282
03:05:12|3.2196
03:05:13|3.2309
03:05:14|3.2401
03:05:15|3.2295
03:05:16|3.2339
03:05:17|3.2401
03:05:18|3.2346
03:05:19|3.2309
03:05:20|3.2538
03:05:21|3.1816
03:05:22|3.2514
03:05:23|3.1635
03:05:25|3.2344
03:05:25|3.246
03:05:26|3.2389
03:05:27|3.236
03:05:29|3.2393
03:05:30|3.2387
03:05:31|3.2376
03:05:32|3.2388
03:05:33|3.2335
03:05:34|3.2392
03:05:35|3.24
03:05:36|3.2234
03:05:37|3.2224
03:05:38|3.1851
03:05:39|3.2444
03:05:40|3.238
03:05:41|3.2234
03:05:43|3.2496
03:05:43|3.1851
03:05:44|3.2234
03:05:45|3.2426
03:05:47|3.2481
03:05:47|3.2699
03:05:48|3.2459
03:05:49|3.2291
03:05:50|3.2538
03:05:51|3.2405
03:05:52|3.1476
03:05:53|3.2744
03:05:55|3.2538
03:05:55|3.2552
03:05:56|3.2552
03:05:57|3.2585
03:05:58|3.2234
03:05:59|3.1851
03:06:00|3.2234
03:06:01|3.242
03:06:02|3.2196
03:06:04|3.2699
03:06:05|3.2448
03:06:06|3.2153
03:06:07|3.2702
03:06:08|3.2692
03:06:09|3.2743
03:06:10|3.1816
03:06:11|3.2538
03:06:12|3.1816
03:06:13|3.2426
03:06:14|3.2472
03:06:15|3.2513
03:06:16|3.2454
03:06:17|3.2496
03:06:18|3.2715
03:06:19|3.1476
03:06:20|3.2508
03:06:21|3.1851
03:06:22|3.2153
03:06:23|3.28
03:06:24|3.2635
03:06:25|3.2838
03:06:26|3.2584
03:06:27|3.2699
03:06:28|3.2769
03:06:29|3.2741
03:06:30|3.2661
03:06:32|3.2552
03:06:33|3.28
03:06:34|3.2309
03:06:35|3.2794
03:06:36|3.2699
03:06:37|3.2291
03:06:38|3.2811
03:06:39|3.2675
03:06:40|3.2702
03:06:41|3.2777
03:06:42|3.2727
03:06:43|3.27
03:06:44|3.2716
03:06:45|3.1851
03:06:46|3.2153
03:06:47|3.2802
03:06:48|3.2751
03:06:49|3.1476
03:06:51|3.2707
03:06:51|3.1816
03:06:52|3.2736
03:06:53|3.28
03:06:55|3.2751
03:06:55|3.2309
03:06:56|3.2736
03:06:57|3.2717
03:06:58|3.2224
03:07:00|3.284
03:07:00|3.27
03:07:01|3.28
03:07:02|3.2769
03:07:03|3.28
03:07:04|3.2718
03:07:06|3.2777
03:07:07|3.2309
03:07:08|3.1816
03:07:09|3.2724
03:07:09|3.2785
03:07:10|3.2826
03:07:11|3.2873
03:07:12|3.2843
03:07:14|3.2914
03:07:14|3.2718
03:07:16|3.2838
03:07:17|3.2751
03:07:18|3.1635
03:07:18|3.2754
03:07:20|3.2773
03:07:20|3.2153
03:07:21|3.2196
03:07:23|3.2717
03:07:24|3.2793
03:07:25|3.2722
03:07:26|3.2732
03:07:27|3.1851
03:07:28|3.2291
03:07:29|3.2838
03:07:30|3.2942
03:07:32|3.2839
03:07:32|3.28
03:07:34|3.2704
03:07:34|3.2884
03:07:35|3.2883
03:07:37|3.1476
03:07:38|3.1635
03:07:39|3.2291
03:07:39|3.2913
03:07:41|3.1635
03:07:42|3.2891
03:07:43|3.2884
03:07:44|3.283
03:07:45|3.2196
03:07:46|3.2793
03:07:48|3.2234
03:07:49|3.2849
03:07:50|3.2224
03:07:51|3.2934
03:07:51|3.2824
03:07:52|3.2835
03:07:53|3.2782
03:07:54|3.2848
03:07:56|3.1816
03:07:56|3.2863
03:07:57|3.2821
03:07:59|3.2884
03:07:59|3.2896
03:08:00|3.3008
03:08:02|3.2806
03:08:03|3.2828
03:08:04|3.2721
03:08:05|3.2852
03:08:05|3.2882
03:08:06|3.2931
03:08:07|3.2956
03:08:09|3.284
03:08:09|3.2819
03:08:10|3.1476
03:08:11|3.2839
03:08:12|3.2895
03:08:14|3.2848
03:08:15|3.2309
03:08:16|3.1635
03:08:17|3.2663
03:08:18|3.2883
03:08:20|3.1476
03:08:20|3.2924
03:08:21|3.2982
03:08:22|3.1816
03:08:23|3.2858
03:08:24|3.1816
03:08:25|3.2839
03:08:26|3.2932
03:08:27|3.2858
03:08:28|3.2798
03:08:29|3.1635
03:08:31|3.2224
03:08:32|3.2944
03:08:34|3.2819
03:08:34|3.2722
03:08:36|3.1635
03:08:37|3.2752
03:08:37|3.2695
03:08:38|3.2726
03:08:40|3.2704
03:08:41|3.2696
03:08:42|3.2677
03:08:43|3.2932
03:08:44|3.2932
03:08:45|3.287
03:08:46|3.2615
03:08:47|3.2883
03:08:48|3.2902
03:08:49|3.2883
03:08:50|3.1816
03:08:51|3.2883
03:08:52|3.2614
03:08:53|3.2874
03:08:55|3.2728
03:08:55|3.2416
03:08:56|3.2234
03:08:58|3.2153
03:08:59|3.2895
03:09:00|3.2494
03:09:00|3.2691
03:09:01|3.2153
03:09:02|3.2867
03:09:03|3.3014
03:09:04|3.2411
03:09:05|3.1816
03:09:07|3.2476
03:09:08|3.247
03:09:09|3.2724
03:09:09|3.1476
03:09:11|3.2153
03:09:11|3.2379
03:09:12|3.2445
03:09:14|3.1635
03:09:15|3.1635
03:09:16|3.256
03:09:16|3.2702
03:09:18|3.2621
03:09:18|3.2703
03:09:19|3.2691
03:09:21|3.2478
03:09:21|3.2633
03:09:22|3.2459
03:09:24|3.2153
03:09:25|3.2486
03:09:26|3.2441
03:09:27|3.2607
03:09:28|3.2469
03:09:29|3.2663
03:09:30|3.2153
03:09:31|3.2848
03:09:32|3.2402
03:09:34|3.2224
03:09:35|3.1476
03:09:36|3.2845
03:09:37|3.2224
03:09:38|3.2496
03:09:39|3.2451
03:09:40|3.1816
03:09:41|3.2446
03:09:42|3.2234
03:09:43|3.2498
03:09:44|3.2196
03:09:46|3.2196
03:09:47|3.2559
03:09:47|3.2339
03:09:49|3.2458
03:09:49|3.2475
03:09:50|3.2422
03:09:51|3.2376
03:09:52|3.2461
03:09:54|3.2489
03:09:54|3.252
03:09:56|3.2494
03:09:57|3.2291
03:09:57|3.1851
03:09:59|3.2515
03:09:59|3.2408
03:10:00|3.1816
03:10:01|3.2486
03:10:02|3.2446
03:10:04|3.2515
03:10:05|3.2456
03:10:05|3.2456
03:10:06|3.2385
03:10:08|3.2196
03:10:08|3.2224
03:10:09|3.2499
03:10:10|3.2452
03:10:11|3.2483
03:10:12|3.2498
03:10:13|3.1635
03:10:14|3.2469
03:10:16|3.2554
03:10:16|3.2515
03:10:17|3.2409
03:10:19|3.2533
03:10:19|3.2659
03:10:20|3.2497
03:10:21|3.2291
03:10:22|3.2611
03:10:23|3.2309
03:10:26|3.244
03:10:26|3.2476
03:10:27|3.2541
03:10:28|3.1635
03:10:29|3.1816
03:10:30|3.2423
03:10:31|3.2444
03:10:32|3.2659
03:10:33|3.2633
03:10:34|3.2451
03:10:35|3.2628
03:10:36|3.27
03:10:37|3.2486
03:10:38|3.2633
03:10:39|3.2682
03:10:40|3.2562
03:10:41|3.267
03:10:42|3.1635
03:10:43|3.2502
03:10:44|3.2659
03:10:45|3.2224
03:10:46|3.2509
03:10:47|3.1851
03:10:49|3.2682
03:10:49|3.2704
03:10:51|3.248
03:10:52|3.2497
03:10:52|3.2441
03:10:53|3.2674
03:10:55|3.1851
03:10:55|3.2485
03:10:57|3.2607
03:10:57|3.2633
03:10:59|3.2485
03:11:00|3.1816
03:11:00|3.2647
03:11:01|3.2607
03:11:02|3.2628
03:11:03|3.1816
03:11:05|3.2196
03:11:05|3.2562
03:11:07|3.2633
03:11:07|3.256
03:11:08|3.2667
03:11:10|3.2605
03:11:11|3.2561
03:11:11|3.265
03:11:13|3.27
03:11:14|3.2562
03:11:15|3.2309
03:11:16|3.2704
03:11:17|3.2551
03:11:18|3.2541
03:11:19|3.2574
03:11:20|3.2579
03:11:21|3.1635
03:11:23|3.258
03:11:23|3.269
03:11:24|3.255
03:11:25|3.256
03:11:26|3.2567
03:11:27|3.2291
03:11:28|3.2553
03:11:29|3.2568
03:11:30|3.2578
03:11:31|3.2569
03:11:33|3.2224
03:11:33|3.2567
03:11:34|3.2573
03:11:36|3.258
03:11:37|3.2597
03:11:38|3.26
03:11:39|3.1816
03:11:40|3.26
03:11:41|3.2614
03:11:42|3.2579
03:11:43|3.26
03:11:44|3.2561
03:11:45|3.257
03:11:46|3.1851
03:11:47|3.2576
03:11:48|3.2554
03:11:49|3.2581
03:11:50|3.2668
03:11:52|3.2234
03:11:53|3.2234
03:11:54|3.2591
03:11:56|3.2573
03:11:56|3.26
03:11:57|3.1635
03:11:59|3.2641
03:12:00|3.2482
03:12:00|3.2572
03:12:01|3.2598
03:12:03|3.2153
03:12:04|3.2529
03:12:05|3.2588
03:12:06|3.2524
03:12:07|3.2566
03:12:08|3.2588
03:12:10|3.2602
03:12:10|3.1635
03:12:11|3.26
03:12:12|3.2576
03:12:13|3.2577
03:12:14|3.2522
03:12:15|3.2668
03:12:16|3.2614
03:12:18|3.2533
03:12:18|3.2589
03:12:19|3.2561
03:12:20|3.2555
03:12:21|3.26
03:12:22|3.2291
03:12:23|3.257
03:12:24|3.257
03:12:26|3.26
03:12:26|3.2629
03:12:27|3.2291
03:12:28|3.2604
03:12:29|3.1816
03:12:31|3.2476
03:12:32|3.2454
03:12:32|3.2494
03:12:33|3.2521
03:12:34|3.2649
03:12:36|3.2579
03:12:37|3.2445
03:12:38|3.2571
03:12:39|3.262
03:12:40|3.2484
03:12:41|3.2516
03:12:42|3.2454
03:12:43|3.2196
03:12:44|3.2522
03:12:45|3.2585
03:12:46|3.2522
03:12:47|3.2588
03:12:48|3.2482
03:12:49|3.248
03:12:50|3.2504
03:12:51|3.2564
03:12:52|3.2528
03:12:53|3.2503
03:12:54|3.2224
03:12:56|3.248
03:12:56|3.1635
03:12:58|3.2465
03:12:58|3.2224
03:12:59|3.2309
03:13:01|3.2602
03:13:01|3.247
03:13:02|3.2457
03:13:04|3.2291
03:13:04|3.2224
03:13:05|3.2442
03:13:07|3.247
03:13:07|3.2571
03:13:09|3.2496
03:13:10|3.2581
03:13:10|3.2496
03:13:12|3.248
03:13:13|3.2516
03:13:14|3.2556
03:13:15|3.2481
03:13:16|3.2515
03:13:17|3.2653
03:13:18|3.1851
03:13:19|3.2555
03:13:20|3.2477
03:13:21|3.2224
03:13:22|3.2614
03:13:23|3.1635
03:13:24|3.2442
03:13:25|3.2291
03:13:26|3.2309
03:13:27|3.2565
03:13:28|3.248
03:13:29|3.2628
03:13:30|3.2455
03:13:31|3.2578
03:13:32|3.1476
03:13:33|3.2457
03:13:34|3.263
03:13:35|3.2454
03:13:36|3.2487
03:13:38|3.1635
03:13:39|3.2573
03:13:40|3.2457
03:13:40|3.2234
03:13:42|3.2515
03:13:43|3.245
03:13:44|3.2512
03:13:46|3.2597
03:13:46|3.2565
03:13:47|3.2566
03:13:49|3.2234
03:13:50|3.2626
03:13:50|3.275
03:13:51|3.2568
03:13:53|3.2457
03:13:54|3.2234
03:13:55|3.2505
03:13:55|3.2309
03:13:57|3.2539
03:13:58|3.2538
03:13:59|3.2566
03:14:00|3.2573
03:14:01|3.2794
03:14:02|3.2224
03:14:03|3.2723
03:14:04|3.2153
03:14:05|3.263
03:14:06|3.2582
03:14:07|3.2554
03:14:08|3.2628
03:14:09|3.2634
03:14:10|3.2607
03:14:11|3.2608
03:14:12|3.2732
03:14:13|3.2633
03:14:14|3.2597
03:14:15|3.2234
03:14:16|3.277
03:14:17|3.2679
03:14:19|3.2153
03:14:20|3.2651
03:14:20|3.2705
03:14:21|3.2632
03:14:22|3.2647
03:14:23|3.2714
03:14:24|3.2736
03:14:25|3.2599
03:14:26|3.2498
03:14:27|3.2739
03:14:28|3.2586
03:14:29|3.2628
03:14:30|3.259
03:14:31|3.2234
03:14:32|3.2655
03:14:33|3.2584
03:14:34|3.2291
03:14:35|3.2668
03:14:36|3.2644
03:14:37|3.2847
03:14:38|3.2153
03:14:39|3.2747
03:14:40|3.1816
03:14:41|3.2234
03:14:42|3.283
03:14:44|3.2653
03:14:44|3.2702
03:14:45|3.2776
03:14:46|3.1851
03:14:48|3.268
03:14:49|3.2153
03:14:50|3.2824
03:14:50|3.2309
03:14:51|3.2739
03:14:53|3.1851
03:14:54|3.1851
03:14:54|3.2679
03:14:56|3.2607
03:14:57|3.2793
03:14:58|3.2309
03:14:59|3.259
03:15:00|3.2196
03:15:01|3.2736
03:15:02|3.2667
03:15:03|3.2704
03:15:04|3.2662
03:15:05|3.2689
03:15:06|3.1635
03:15:07|3.2699
03:15:08|3.2291
03:15:09|3.2695
03:15:10|3.2697
03:15:11|3.1635
03:15:12|3.2699
03:15:13|3.269
03:15:14|3.2752
03:15:15|3.2697
03:15:16|3.277
03:15:17|3.2847
03:15:18|3.2803
03:15:19|3.2722
03:15:20|3.2843
03:15:21|3.2848
03:15:22|3.2309
03:15:23|3.2309
03:15:24|3.2812
03:15:25|3.265
03:15:26|3.284
03:15:27|3.2713
03:15:28|3.2153
03:15:29|3.2756
03:15:30|3.2722
03:15:31|3.2842
03:15:32|3.2787
03:15:33|3.2805
03:15:34|3.283
03:15:35|3.2822
03:15:36|3.28
03:15:37|3.2743
03:15:39|3.266
03:15:39|3.2787
03:15:41|3.2712
03:15:42|3.2847
03:15:42|3.2722
03:15:44|3.2153
03:15:44|3.2708
03:15:46|3.2291
03:15:47|3.27
03:15:48|3.2727
03:15:49|3.2648
03:15:50|3.1476
03:15:51|3.2811
03:15:52|3.2682
03:15:53|3.2727
03:15:54|3.2853
03:15:55|3.1816
03:15:56|3.27
03:15:57|3.264
03:15:58|3.2664
03:15:59|3.2665
03:16:00|3.2815
03:16:01|3.2619
03:16:02|3.2756
03:16:03|3.1476
03:16:04|3.1816
03:16:05|3.273
03:16:07|3.2847
03:16:07|3.2655
03:16:08|3.2655
03:16:09|3.2712
03:16:11|3.2224
03:16:12|3.2787
03:16:13|3.2153
03:16:13|3.2196
03:16:15|3.2655
03:16:16|3.2196
03:16:16|3.2644
03:16:18|3.273
03:16:19|3.2234
03:16:20|3.273
03:16:21|3.2691
03:16:22|3.2291
03:16:23|3.26
03:16:24|3.2655
03:16:25|3.1816
03:16:26|3.2623
03:16:27|3.263
03:16:28|3.2751
03:16:29|3.2665
03:16:30|3.2695
03:16:31|3.2153
03:16:32|3.2714
03:16:33|3.2655
03:16:34|3.2787
03:16:35|3.2704
03:16:36|3.2619
03:16:37|3.2672
03:16:38|3.2823
03:16:39|3.271
03:16:40|3.1851
03:16:42|3.2196
03:16:43|3.2984
03:16:43|3.2647
03:16:45|3.2623
03:16:46|3.1476
03:16:47|3.2638
03:16:48|3.2699
03:16:49|3.2234
03:16:50|3.2613
03:16:51|3.1635
03:16:52|3.302
03:16:53|3.283
03:16:54|3.2733
03:16:56|3.2816
03:16:57|3.2733
03:16:58|3.2718
03:16:59|3.2714
03:16:59|3.1635
03:17:00|3.2691
03:17:02|3.27
03:17:02|3.2681
03:17:03|3.2291
03:17:04|3.2309
03:17:05|3.2905
03:17:06|3.3035
03:17:07|3.2979
03:17:08|3.3016
03:17:09|3.2224
03:17:10|3.2196
03:17:11|3.2681
03:17:12|3.2992
03:17:13|3.2224
03:17:15|3.2994
03:17:16|3.2677
03:17:16|3.2993
03:17:17|3.2903
03:17:18|3.2714
03:17:19|3.1816
03:17:21|3.2746
03:17:21|3.2939
03:17:22|3.2668
03:17:23|3.2718
03:17:25|3.2674
03:17:25|3.2644
03:17:27|3.2749
03:17:28|3.2857
03:17:28|3.2875
03:17:29|3.2196
03:17:30|3.2651
03:17:31|3.3055
03:17:33|3.2153
03:17:34|3.2196
03:17:34|3.2716
03:17:35|3.2291
03:17:36|3.2878
03:17:37|3.2954
03:17:38|3.2941
03:17:40|3.2855
03:17:42|3.2944
03:17:42|3.1851
03:17:44|3.3023
03:17:45|3.306
03:17:46|3.3082
03:17:47|3.2309
03:17:48|3.2944
03:17:48|3.2905
03:17:50|3.309
03:17:51|3.2874
03:17:51|3.2224
03:17:53|3.1476
03:17:53|3.3026
03:17:56|3.2808
03:17:56|3.2786
03:17:58|3.2234
03:17:59|3.3025
03:18:00|3.1476
03:18:01|3.2905
03:18:02|3.309
03:18:03|3.3096
03:18:04|3.3082
03:18:05|3.1476
03:18:06|3.2855
03:18:07|3.2944
03:18:08|3.2811
03:18:09|3.2954
03:18:10|3.309
03:18:11|3.283
03:18:12|3.1816
03:18:13|3.2758
03:18:14|3.2755
03:18:15|3.283
03:18:16|3.2771
03:18:18|3.2814
03:18:18|3.2855
03:18:19|3.2872
03:18:20|3.2992
03:18:22|3.3094
03:18:22|3.1816
03:18:24|3.2769
03:18:24|3.2808
03:18:26|3.298
03:18:26|3.2291
03:18:27|3.2769
03:18:28|3.301
03:18:30|3.279
03:18:31|3.1851
03:18:31|3.3023
03:18:32|3.2224
03:18:33|3.2854
03:18:35|3.2291
03:18:35|3.3023
03:18:36|3.2735
03:18:37|3.2829
03:18:39|3.2808
03:18:40|3.2771
03:18:41|3.275
03:18:43|3.2725
03:18:43|3.2772
03:18:45|3.2818
03:18:46|3.3008
03:18:46|3.2794
03:18:47|3.2774
03:18:49|3.1476
03:18:49|3.2732
03:18:51|3.2291
03:18:52|3.2825
03:18:52|3.2196
03:18:54|3.1476
03:18:55|3.301
03:18:56|3.2698
03:18:57|3.2744
03:18:58|3.1816
03:18:59|3.2728
03:19:00|3.2818
03:19:01|3.2901
03:19:02|3.2796
03:19:03|3.1635
03:19:04|3.2749
03:19:05|3.2795
03:19:06|3.2234
03:19:07|3.2732
03:19:08|3.2781
03:19:09|3.2224
03:19:10|3.2153
03:19:11|3.2791
03:19:12|3.2707
03:19:13|3.2776
03:19:15|3.2717
03:19:15|3.2732
03:19:16|3.2779
03:19:17|3.2722
03:19:18|3.2748
03:19:20|3.1635
03:19:20|3.2735
03:19:21|3.2224
03:19:23|3.2704
03:19:24|3.2756
03:19:24|3.2153
03:19:26|3.2662
03:19:27|3.2309
03:19:28|3.2196
03:19:29|3.2702
03:19:30|3.2669
03:19:31|3.2744
03:19:32|3.2674
03:19:34|3.1816
03:19:34|3.2196
03:19:35|3.2291
03:19:36|3.2727
03:19:37|3.275
03:19:38|3.2803
03:19:39|3.2755
03:19:40|3.27
03:19:42|3.2537
03:19:43|3.2774
03:19:45|3.2631
03:19:46|3.2734
03:19:46|3.2746
03:19:48|3.272
03:19:49|3.2512
03:19:50|3.2719
03:19:51|3.2707
03:19:52|3.1635
03:19:53|3.2753
03:19:55|3.2625
03:19:56|3.2656
03:19:57|3.2734
03:19:57|3.2758
03:19:59|3.2602
03:19:59|3.2649
03:20:01|3.2664
03:20:01|3.2652
03:20:03|3.2234
03:20:03|3.2682
03:20:05|3.2224
03:20:05|3.2667
03:20:06|3.2632
03:20:07|3.2732
03:20:08|3.2715
03:20:09|3.256
03:20:11|3.257
03:20:12|3.2719
03:20:13|3.2196
03:20:14|3.1816
03:20:15|3.2546
03:20:16|3.2722
03:20:17|3.2547
03:20:19|3.2523
03:20:19|3.2544
03:20:20|3.2539
03:20:21|3.253
03:20:22|3.2524
03:20:24|3.2505
03:20:24|3.2597
03:20:25|3.2599
03:20:27|3.2565
03:20:27|3.2196
03:20:28|3.26
03:20:29|3.27
03:20:30|3.2519
03:20:32|3.1635
03:20:32|3.2601
03:20:33|3.2541
03:20:34|3.252
03:20:35|3.2502
03:20:36|3.1635
03:20:37|3.2535
03:20:38|3.2545
03:20:39|3.1635
03:20:40|3.2483
03:20:42|3.2519
03:20:43|3.2477
03:20:44|3.1816
03:20:46|3.2539
03:20:47|3.2331
03:20:49|3.2552
03:20:50|3.234
03:20:51|3.2313
03:20:51|3.2575
03:20:53|3.2503
03:20:53|3.1635
03:20:55|3.2311
03:20:56|3.2519
03:20:57|3.255
03:20:58|3.2529
03:21:00|3.2538
03:21:01|3.2295
03:21:01|3.2234
03:21:03|3.2551
03:21:03|3.2304
03:21:04|3.1635
03:21:06|3.2196
03:21:07|3.2327
03:21:08|3.2301
03:21:09|3.2511
03:21:09|3.2244
03:21:11|3.2259
03:21:12|3.2195
03:21:13|3.2552
03:21:14|3.1635
03:21:15|3.2313
03:21:16|3.2151
03:21:17|3.254
03:21:18|3.253
03:21:19|3.2531
03:21:20|3.2519
03:21:21|3.2116
03:21:22|3.2234
03:21:23|3.2512
03:21:24|3.2151
03:21:25|3.2419
03:21:26|3.2519
03:21:27|3.2196
03:21:28|3.2349
03:21:29|3.2196
03:21:30|3.2552
03:21:31|3.2234
03:21:32|3.253
03:21:33|3.2109
03:21:34|3.2224
03:21:35|3.2511
03:21:36|3.2304
03:21:38|3.2291
03:21:38|3.2109
03:21:39|3.2066
03:21:40|3.1476
03:21:41|3.2322
03:21:43|3.1816
03:21:43|3.2035
03:21:44|3.2259
03:21:45|3.2293
03:21:47|3.2234
03:21:47|3.2056
03:21:49|3.2036
03:21:50|3.2084
03:21:50|3.2088
03:21:52|3.185
03:21:52|3.1965
03:21:54|3.1476
03:21:54|3.2511
03:21:56|3.2069
03:21:57|3.2073
03:21:58|3.1635
03:22:00|3.2224
03:22:00|3.227
03:22:01|3.2259
03:22:02|3.187
03:22:03|3.2102
03:22:04|3.2326
03:22:05|3.2107
03:22:06|3.1876
03:22:07|3.1901
03:22:08|3.2309
03:22:09|3.187
03:22:10|3.2102
03:22:11|3.2224
03:22:12|3.1871
03:22:13|3.19
03:22:14|3.1903
03:22:16|3.1635
03:22:17|3.2196
03:22:18|3.2023
03:22:19|3.2196
03:22:19|3.186
03:22:21|3.2309
03:22:21|3.19
03:22:23|3.1868
03:22:23|3.2045
03:22:25|3.1851
03:22:26|3.1871
03:22:27|3.2153
03:22:27|3.1892
03:22:28|3.1858
03:22:29|3.2291
03:22:31|3.1851
03:22:32|3.1816
03:22:33|3.1804
03:22:34|3.1806
03:22:34|3.1825
03:22:35|3.1963
03:22:37|3.1858
03:22:38|3.211
03:22:38|3.2215
03:22:40|3.206
03:22:41|3.1635
03:22:42|3.1868
03:22:43|3.1849
03:22:44|3.1796
03:22:44|3.1811
03:22:47|3.1893
03:22:47|3.1905
03:22:49|3.2054
03:22:49|3.192
03:22:51|3.1806
03:22:51|3.1899
03:22:52|3.1476
03:22:54|3.1884
03:22:55|3.187
03:22:56|3.2052
03:22:56|3.1999
03:22:58|3.2109
03:22:58|3.1807
03:23:00|3.1802
03:23:01|3.199
03:23:02|3.2008
03:23:03|3.1714
03:23:03|3.2234
03:23:05|3.19
03:23:06|3.1842
03:23:07|3.2153
03:23:08|3.1783
03:23:09|3.186
03:23:10|3.1873
03:23:11|3.1714
03:23:12|3.1702
03:23:13|3.2196
03:23:14|3.1829
03:23:15|3.2036
03:23:16|3.1991
03:23:17|3.1801
03:23:18|3.2045
03:23:19|3.1719
03:23:20|3.1999
03:23:21|3.1851
03:23:22|3.1765
03:23:23|3.1635
03:23:24|3.2053
03:23:25|3.2123
03:23:26|3.2224
03:23:27|3.1899
03:23:28|3.1864
03:23:29|3.1476
03:23:30|3.2234
03:23:31|3.1811
03:23:32|3.1963
03:23:33|3.1809
03:23:34|3.2234
03:23:35|3.2234
03:23:36|3.2136
03:23:37|3.2291
03:23:38|3.1941
03:23:39|3.2102
03:23:40|3.202
03:23:41|3.2153
03:23:42|3.1962
03:23:43|3.2114
03:23:44|3.2309
03:23:45|3.1999
03:23:46|3.2132
03:23:47|3.2102
03:23:48|3.1635
03:23:50|3.1764
03:23:50|3.2123
03:23:52|3.1934
03:23:52|3.1952
03:23:53|3.2035
03:23:54|3.1816
03:23:56|3.2153
03:23:57|3.2029
03:23:57|3.2103
03:23:58|3.1635
03:24:00|3.1911
03:24:00|3.1933
03:24:01|3.2131
03:24:02|3.1819
03:24:04|3.2291
03:24:04|3.1965
03:24:05|3.1783
03:24:07|3.2103
03:24:07|3.199
03:24:08|3.2108
03:24:10|3.2008
03:24:11|3.2153
03:24:11|3.2053
03:24:12|3.2234
03:24:13|3.2154
03:24:15|3.1476
03:24:16|3.1953
03:24:16|3.195
03:24:17|3.1904
03:24:18|3.2119
03:24:19|3.1831
03:24:21|3.2309
03:24:22|3.2234
03:24:23|3.2224
03:24:24|3.2309
03:24:24|3.17
03:24:26|3.1816
03:24:27|3.1892
03:24:28|3.199
03:24:29|3.1833
03:24:30|3.18
03:24:31|3.171
03:24:32|3.1751
03:24:33|3.1934
03:24:34|3.1925
03:24:35|3.1769
03:24:36|3.2113
03:24:37|3.1898
03:24:38|3.1666
03:24:39|3.2153
03:24:40|3.1796
03:24:41|3.1704
03:24:42|3.2196
03:24:43|3.1952
03:24:44|3.1952
03:24:45|3.1674
03:24:47|3.1816
03:24:47|3.1694
03:24:49|3.1778
03:24:50|3.1476
03:24:50|3.17
03:24:52|3.1702
03:24:53|3.2291
03:24:54|3.2153
03:24:55|3.2309
03:24:56|3.2179
03:24:57|3.2234
03:24:58|3.1851
03:24:59|3.1844
03:25:01|3.1694
03:25:01|3.1832
03:25:03|3.2234
03:25:03|3.1696
03:25:05|3.1696
03:25:06|3.1778
03:25:07|3.1635
03:25:08|3.1753
03:25:08|3.1704
03:25:10|3.2291
03:25:11|3.164
03:25:12|3.1851
03:25:13|3.1694
03:25:14|3.1753
03:25:15|3.2234
03:25:16|3.17
03:25:17|3.1769
03:25:18|3.1624
03:25:19|3.1622
03:25:20|3.1705
03:25:21|3.1701
03:25:22|3.1652
03:25:23|3.1843
03:25:24|3.1704
03:25:25|3.1694
03:25:26|3.1637
03:25:27|3.1738
03:25:28|3.1851
03:25:29|3.1681
03:25:30|3.1654
03:25:31|3.1674
03:25:32|3.1476
03:25:33|3.1851
03:25:34|3.1737
03:25:35|3.2224
03:25:36|3.1656
03:25:37|3.1725
03:25:38|3.1607
03:25:39|3.1832
03:25:40|3.1817
03:25:41|3.1597
03:25:42|3.1761
03:25:43|3.2196
03:25:44|3.1851
03:25:45|3.1604
03:25:47|3.1636
03:25:48|3.1767
03:25:48|3.1735
03:25:50|3.1806
03:25:51|3.1635
03:25:51|3.1656
03:25:52|3.1581
03:25:53|3.1784
03:25:55|3.1822
03:25:56|3.1604
03:25:56|3.1603
03:25:58|3.2291
03:25:59|3.1551
03:25:59|3.1605
03:26:01|3.1774
03:26:02|3.1654
03:26:02|3.18
03:26:03|3.169
03:26:04|3.1766
03:26:05|3.1627
03:26:06|3.1627
03:26:08|3.1733
03:26:09|3.2224
03:26:10|3.1672
03:26:10|3.1844
03:26:11|3.1736
03:26:12|3.2224
03:26:13|3.1799
03:26:14|3.1757
03:26:16|3.167
03:26:17|3.1798
03:26:18|3.1641
03:26:18|3.2234
03:26:19|3.171
03:26:20|3.1585
03:26:21|3.1768
03:26:23|3.1739
03:26:24|3.1745
03:26:25|3.1693
03:26:26|3.1713
03:26:26|3.2153
03:26:27|3.1606
03:26:29|3.1745
03:26:30|3.1598
03:26:31|3.1717
03:26:32|3.164
03:26:33|3.1732
03:26:34|3.1673
03:26:35|3.1645
03:26:36|3.1371
03:26:37|3.2153
03:26:38|3.1231
03:26:39|3.1655
03:26:40|3.1654
03:26:41|3.1416
03:26:42|3.1722
03:26:43|3.1653
03:26:44|3.1623
03:26:45|3.16
03:26:46|3.1723
03:26:48|3.1542
03:26:49|3.1541
03:26:50|3.1479
03:26:51|3.1585
03:26:52|3.15
03:26:53|3.2196
03:26:54|3.2153
03:26:55|3.1603
03:26:56|3.1656
03:26:57|3.1527
03:26:59|3.155
03:26:59|3.1615
03:27:00|3.1469
03:27:02|3.1476
03:27:02|3.1344
03:27:03|3.1408
03:27:04|3.1408
03:27:05|3.123
03:27:07|3.154
03:27:08|3.1634
03:27:09|3.16
03:27:10|3.2224
03:27:11|3.1352
03:27:12|3.1463
03:27:13|3.1344
03:27:14|3.1456
03:27:15|3.14
03:27:16|3.1426
03:27:17|3.1635
03:27:18|3.1401
03:27:19|3.1448
03:27:20|3.1656
03:27:21|3.14
03:27:22|3.2234
03:27:23|3.1589
03:27:24|3.1615
03:27:25|3.1476
03:27:26|3.1816
03:27:27|3.1816
03:27:28|3.1596
03:27:29|3.1501
03:27:30|3.15
03:27:31|3.1816
03:27:32|3.2234
03:27:33|3.2153
03:27:34|3.1477
03:27:35|3.2196
03:27:36|3.2234
03:27:37|3.1476
03:27:38|3.1549
03:27:39|3.1459
03:27:40|3.1642
03:27:41|3.2196
03:27:42|3.2224
03:27:43|3.2196
03:27:44|3.1635
03:27:45|3.1586
03:27:46|3.1639
03:27:48|3.135
03:27:49|3.1488
03:27:50|3.1635
03:27:51|3.2224
03:27:52|3.1614
03:27:53|3.2153
03:27:54|3.1459
03:27:56|3.2234
03:27:56|3.2196
03:27:57|3.162
03:27:58|3.14
03:28:00|3.1398
03:28:01|3.1497
03:28:02|3.147
03:28:03|3.1481
03:28:04|3.1469
03:28:05|3.147
03:28:06|3.2153
03:28:07|3.1553
03:28:08|3.1518
03:28:08|3.1562
03:28:10|3.1586
03:28:11|3.1513
03:28:12|3.155
03:28:12|3.165
03:28:14|3.1377
03:28:14|3.1816
03:28:17|3.1544
03:28:18|3.2291
03:28:19|3.1445
03:28:20|3.162
03:28:21|3.1639
03:28:22|3.2153
03:28:23|3.1449
03:28:24|3.1492
03:28:25|3.1476
03:28:26|3.155
03:28:27|3.1648
03:28:28|3.1542
03:28:30|3.1546
03:28:30|3.1547
03:28:32|3.1851
03:28:33|3.1178
03:28:34|3.1851
03:28:34|3.1503
03:28:36|3.1507
03:28:37|3.2196
03:28:38|3.1521
03:28:39|3.1401
03:28:40|3.1485
03:28:41|3.1488
03:28:42|3.1581
03:28:43|3.1017
03:28:44|3.2234
03:28:45|3.1498
03:28:46|3.1419
03:28:47|3.2234
03:28:48|3.1645
03:28:50|3.1447
03:28:50|3.2291
03:28:51|3.1447
03:28:52|3.1684
03:28:54|3.1089
03:28:54|3.1449
03:28:55|3.1529
03:28:57|3.1816
03:28:59|3.1515
03:29:00|3.155
03:29:01|3.1193
03:29:02|3.1
03:29:03|3.1008
03:29:04|3.1139
03:29:04|3.1
03:29:06|3.1
03:29:06|3.2224
03:29:07|3.2196
03:29:09|3.1492
03:29:10|3.155
03:29:10|3.2224
03:29:12|3.2224
03:29:13|3.11
03:29:14|3.1021
03:29:15|3.1336
03:29:16|3.1408
03:29:16|3.1296
03:29:18|3.14
03:29:18|3.1498
03:29:20|3.1015
03:29:21|3.09
03:29:22|3.1055
03:29:23|3.1094
03:29:24|3.1
03:29:25|3.1851
03:29:26|3.1816
03:29:27|3.1151
03:29:28|3.1083
03:29:29|3.1383
03:29:30|3.155
03:29:31|3.1068
03:29:32|3.082
03:29:33|3.1086
03:29:34|3.1405
03:29:35|3.09
03:29:36|3.2196
03:29:37|3.1271
03:29:38|3.0901
03:29:39|3.1
03:29:40|3.1052
03:29:41|3.1383
03:29:42|3.1191
03:29:43|3.1065
03:29:44|3.1542
03:29:45|3.2153
03:29:46|3.1336
03:29:47|3.1009
03:29:48|3.1481
03:29:49|3.1191
03:29:50|3.08
03:29:52|3.1055
03:29:53|3.1635
03:29:53|3.11
03:29:55|3.1121
03:29:56|3.1129
03:29:57|3.1
03:29:58|3.1024
03:29:59|3.0878
03:30:00|3.1009
03:30:01|3.1635
03:30:02|3.2291
03:30:03|3.2196
03:30:04|3.2224
03:30:05|3.1093
03:30:06|3.1053
03:30:07|3.1009
03:30:08|3.1008
03:30:09|3.1
03:30:10|3.1087
03:30:11|3.0879
03:30:12|3.0687
03:30:13|3.2196
03:30:14|3.1115
03:30:15|3.0783
03:30:16|3.0883
03:30:17|3.05
03:30:18|3.088
03:30:19|3.0959
03:30:20|3.0548
03:30:21|3.0772
03:30:22|3.0878
03:30:23|3.05
03:30:24|3.1
03:30:25|3.2153
03:30:26|3.1054
03:30:27|3.08
03:30:28|3.0909
03:30:29|3.0877
03:30:30|3.1086
03:30:31|3.0873
03:30:32|3.05
03:30:33|3.1635
03:30:34|3.0596
03:30:35|3.05
03:30:36|3.2234
03:30:37|3.2196
03:30:38|3.05
03:30:39|3.05
03:30:40|3.0738
03:30:41|3.0938
03:30:42|3.0524
03:30:43|3.1141
03:30:44|3.2309
03:30:46|3.1106
03:30:46|3.0501
03:30:47|3.09
03:30:49|3.0957
03:30:50|3.1141
03:30:50|3.2234
03:30:52|3.2196
03:30:54|3.1058
03:30:55|3.0536
03:30:56|3.1
03:30:57|3.096
03:30:58|3.126
03:30:58|3.08
03:30:59|3.1071
03:31:01|3.0756
03:31:02|3.088
03:31:03|3.2153
03:31:04|3.2224
03:31:05|3.0749
03:31:06|3.05
03:31:07|3.1054
03:31:08|3.2196
03:31:09|3.0834
03:31:10|3.1816
03:31:11|3.1048
03:31:12|3.0654
03:31:13|3.2153
03:31:14|3.1053
03:31:15|3.0935
03:31:16|3.2291
03:31:17|3.1071
03:31:18|3.0563
03:31:19|3.0901
03:31:20|3.05
03:31:21|3.1346
03:31:22|3.1151
03:31:23|3.0903
03:31:24|3.2309
03:31:25|3.0741
03:31:26|3.0737
03:31:27|3.0983
03:31:28|3.1816
03:31:29|3.1124
03:31:30|3.1363
03:31:31|3.2291
03:31:32|3.0547
03:31:33|3.1032
03:31:34|3.1816
03:31:35|3.1307
03:31:36|3.1339
03:31:37|3.0798
03:31:38|3.0935
03:31:39|3.2291
03:31:40|3.1635
03:31:41|3.05
03:31:42|3.1106
03:31:43|3.1141
03:31:44|3.14
03:31:45|3.1397
03:31:46|3.1454
03:31:47|3.187
03:31:48|3.2234
03:31:49|3.1139
03:31:50|3.1168
03:31:51|3.1569
03:31:52|3.2224
03:31:53|3.1816
03:31:54|3.1635
03:31:55|3.2234
03:31:56|3.2224
03:31:57|3.187
03:31:58|3.1339
03:31:59|3.1054
03:32:00|3.126
03:32:01|3.1851
03:32:02|3.1174
03:32:04|3.1816
03:32:04|3.2291
03:32:05|3.216
03:32:06|3.2196
03:32:07|3.1341
03:32:08|3.1296
03:32:10|3.1348
03:32:10|3.16
03:32:12|3.1352
03:32:13|3.1514
03:32:13|3.1816
03:32:15|3.1414
03:32:15|3.2196
03:32:16|3.1074
03:32:18|3.1082
03:32:18|3.1335
03:32:20|3.1533
03:32:20|3.1307
03:32:21|3.16
03:32:22|3.1303
03:32:23|3.1918
03:32:24|3.19
03:32:25|3.1339
03:32:26|3.2196
03:32:28|3.2291
03:32:29|3.2299
03:32:29|3.1842
03:32:30|3.1877
03:32:32|3.1895
03:32:32|3.22
03:32:34|3.1999
03:32:35|3.1635
03:32:36|3.2112
03:32:37|3.2196
03:32:38|3.2309
03:32:39|3.1962
03:32:40|3.1535
03:32:41|3.2291
03:32:42|3.1528
03:32:43|3.1917
03:32:44|3.1906
03:32:45|3.2309
03:32:46|3.1977
03:32:47|3.1877
03:32:48|3.2291
03:32:49|3.1352
03:32:50|3.1577
03:32:51|3.2224
03:32:53|3.1361
03:32:54|3.1952
03:32:55|3.2224
03:32:56|3.1347
03:32:56|3.1545
03:32:57|3.1851
03:33:00|3.1966
03:33:01|3.2224
03:33:02|3.1899
03:33:03|3.1891
03:33:04|3.1635
03:33:04|3.19
03:33:05|3.1473
03:33:07|3.2153
03:33:07|3.1977
03:33:09|3.1993
03:33:10|3.1711
03:33:11|3.215
03:33:11|3.1635
03:33:13|3.1816
03:33:13|3.2
03:33:15|3.2199
03:33:16|3.196
03:33:17|3.222
03:33:18|3.2025
03:33:19|3.1851
03:33:19|3.2291
03:33:21|3.2018
03:33:21|3.1938
03:33:23|3.1954
03:33:23|3.1915
03:33:24|3.1891
03:33:25|3.1907
03:33:27|3.1891
03:33:28|3.1993
03:33:29|3.2224
03:33:30|3.2
03:33:31|3.2147
03:33:32|3.2074
03:33:33|3.204
03:33:34|3.201
03:33:35|3.1937
03:33:36|3.2234
03:33:37|3.2291
03:33:38|3.1635
03:33:39|3.2224
03:33:40|3.2113
03:33:41|3.2224
03:33:42|3.2143
03:33:43|3.199
03:33:44|3.2196
03:33:45|3.2309
03:33:46|3.2
03:33:47|3.1924
03:33:48|3.2199
03:33:49|3.1476
03:33:50|3.2116
03:33:51|3.2118
03:33:52|3.1891
03:33:53|3.2291
03:33:55|3.2224
03:33:56|3.2171
03:33:57|3.2076
03:33:58|3.2146
03:33:58|3.2023
03:34:00|3.2115
03:34:01|3.185
03:34:02|3.19
03:34:04|3.1968
03:34:05|3.1965
03:34:05|3.2074
03:34:06|3.2153
03:34:08|3.2291
03:34:09|3.2059
03:34:10|3.2309
03:34:11|3.1635
03:34:12|3.2029
03:34:13|3.2111
03:34:13|3.2116
03:34:14|3.2071
03:34:22|3.2099
03:34:22|3.2291
03:34:23|3.211
03:34:24|3.2196
03:34:25|3.211
03:34:26|3.2424
03:34:27|3.2156
03:34:28|3.2165
03:34:29|3.2153
03:34:30|3.2234
03:34:31|3.2478
03:34:32|3.1816
03:34:33|3.2098
03:34:34|3.2137
03:34:35|3.2135
03:34:36|3.262
03:34:37|3.2118
03:34:38|3.2136
03:34:39|3.2139
03:34:40|3.2119
03:34:41|3.2729
03:34:42|3.1851
03:34:43|3.2154
03:34:44|3.2153
03:34:45|3.2731
03:34:46|3.2183
03:34:47|3.2772
03:34:48|3.2242
03:34:49|3.2576
03:34:51|3.2234
03:34:51|3.1851
03:34:52|3.2196
03:34:53|3.1943
03:34:54|3.2609
03:34:55|3.1943
03:34:57|3.2875
03:34:57|3.2099
03:34:59|3.2159
03:35:01|3.2176
03:35:02|3.2348
03:35:03|3.2772
03:35:04|3.2424
03:35:05|3.2639
03:35:05|3.2509
03:35:06|3.2624
03:35:07|3.2576
03:35:09|3.1851
03:35:09|3.2147
03:35:10|3.2139
03:35:12|3.216
03:35:12|3.2224
03:35:13|3.2692
03:35:14|3.2147
03:35:15|3.272
03:35:17|3.1635
03:35:17|3.2868
03:35:19|3.2193
03:35:20|3.212
03:35:21|3.2255
03:35:21|3.2729
03:35:23|3.2424
03:35:24|3.275
03:35:25|3.2769
03:35:25|3.2854
03:35:27|3.2772
03:35:27|3.274
03:35:29|3.2858
03:35:29|3.1635
03:35:31|3.2718
03:35:32|3.2224
03:35:32|3.2147
03:35:34|3.282
03:35:35|3.1943
03:35:36|3.287
03:35:37|3.2872
03:35:38|3.2196
03:35:39|3.2517
03:35:40|3.2602
03:35:40|3.2224
03:35:41|3.241
03:35:42|3.1635
03:35:43|3.2717
03:35:45|3.2776
03:35:46|3.2147
03:35:47|3.27
03:35:47|3.2698
03:35:48|3.279
03:35:50|3.2718
03:35:50|3.2147
03:35:51|3.2871
03:35:52|3.275
03:35:55|3.269
03:35:56|3.283
03:35:57|3.19
03:35:58|3.1476
03:35:59|3.2234
03:36:00|3.2196
03:36:01|3.19
03:36:02|3.2691
03:36:03|3.272
03:36:04|3.2443
03:36:05|3.2868
03:36:06|3.2147
03:36:07|3.19
03:36:08|3.2444
03:36:09|3.2816
03:36:10|3.2818
03:36:11|3.2378
03:36:13|3.2794
03:36:13|3.1851
03:36:14|3.2196
03:36:15|3.2147
03:36:16|3.2291
03:36:17|3.2681
03:36:18|3.2291
03:36:19|3.2805
03:36:20|3.1476
03:36:22|3.1816
03:36:22|3.2853
03:36:23|3.2196
03:36:24|3.2858
03:36:25|3.2147
03:36:26|3.2804
03:36:28|3.1476
03:36:29|3.1928
03:36:30|3.2371
03:36:30|3.2384
03:36:31|3.2465
03:36:32|3.2368
03:36:33|3.2481
03:36:34|3.2873
03:36:35|3.1635
03:36:37|3.2283
03:36:38|3.1943
03:36:38|3.2382
03:36:39|3.2342
03:36:41|3.2792
03:36:41|3.2858
03:36:42|3.2654
03:36:43|3.2457
03:36:44|3.1943
03:36:46|3.1928
03:36:46|3.2381
03:36:47|3.2492
03:36:48|3.2345
03:36:49|3.2335
03:36:51|3.1816
03:36:51|3.2224
03:36:52|3.2457
03:36:53|3.2673
03:36:55|3.2313
03:36:56|3.2337
03:36:56|3.2382
03:36:58|3.2196
03:36:59|3.2435
03:37:01|3.2291
03:37:02|3.2147
03:37:03|3.2579
03:37:04|3.1943
03:37:04|3.2508
03:37:05|3.2309
03:37:06|3.2365
03:37:08|3.2511
03:37:08|3.2359
03:37:09|3.2341
03:37:11|3.2497
03:37:12|3.2579
03:37:13|3.2153
03:37:13|3.2514
03:37:14|3.2339
03:37:16|3.2494
03:37:17|3.2224
03:37:19|3.2582
03:37:19|3.2491
03:37:20|3.2615
03:37:21|3.2342
03:37:22|3.2631
03:37:23|3.2196
03:37:24|3.2234
03:37:26|3.2551
03:37:26|3.2224
03:37:27|3.2303
03:37:28|3.1943
03:37:29|3.2312
03:37:30|3.2494
03:37:32|3.2302
03:37:32|3.236
03:37:33|3.2339
03:37:35|3.2311
03:37:36|3.1943
03:37:36|3.2552
03:37:37|3.2312
03:37:38|3.2544
03:37:39|3.2291
03:37:41|3.1943
03:37:41|3.2478
03:37:42|3.2549
03:37:43|3.2234
03:37:44|3.2538
03:37:45|3.2495
03:37:46|3.2462
03:37:47|3.2338
03:37:48|3.2459
03:37:49|3.2402
03:37:50|3.2526
03:37:51|3.2445
03:37:52|3.1943
03:37:53|3.1476
03:37:54|3.2538
03:37:55|3.2196
03:37:56|3.1928
03:37:58|3.2599
03:37:59|3.1943
03:38:01|3.1928
03:38:02|3.2147
03:38:03|3.2552
03:38:05|3.2589
03:38:06|3.25
03:38:07|3.1816
03:38:08|3.2569
03:38:09|3.2401
03:38:10|3.19
03:38:11|3.2147
03:38:12|3.19
03:38:13|3.2486
03:38:14|3.2309
03:38:15|3.2535
03:38:16|3.2521
03:38:17|3.2585
03:38:18|3.1851
03:38:19|3.2309
03:38:20|3.1816
03:38:21|3.2234
03:38:22|3.2531
03:38:23|3.1476
03:38:24|3.2624
03:38:25|3.2477
03:38:26|3.1851
03:38:27|3.2526
03:38:28|3.2196
03:38:29|3.1635
03:38:30|3.1851
03:38:31|3.2574
03:38:33|3.2309
03:38:33|3.2601
03:38:34|3.1816
03:38:35|3.2512
03:38:36|3.2548
03:38:37|3.2636
03:38:38|3.246
03:38:39|3.269
03:38:40|3.2449
03:38:42|3.2473
03:38:43|3.2634
03:38:43|3.2455
03:38:45|3.2732
03:38:45|3.2153
03:38:46|3.1476
03:38:47|3.2648
03:38:49|3.2621
03:38:49|3.2539
03:38:50|3.2605
03:38:51|3.2486
03:38:52|3.2576
03:38:53|3.2668
03:38:54|3.2153
03:38:55|3.27
03:38:57|3.2591
03:38:57|3.2291
03:38:58|3.2735
03:38:59|3.2548
03:39:00|3.2631
03:39:01|3.2521
03:39:03|3.2606
03:39:04|3.2147
03:39:05|3.2649
03:39:06|3.2153
03:39:07|3.2196
03:39:08|3.2592
03:39:09|3.2548
03:39:10|3.2559
03:39:11|3.2703
03:39:12|3.2655
03:39:13|3.2153
03:39:14|3.2153
03:39:16|3.2647
03:39:17|3.2634
03:39:18|3.2455
03:39:18|3.2521
03:39:19|3.2838
03:39:21|3.2761
03:39:21|3.2663
03:39:22|3.1476
03:39:24|3.1943
03:39:25|3.2196
03:39:25|3.2734
03:39:26|3.2719
03:39:28|3.2881
03:39:29|3.2761
03:39:30|3.269
03:39:31|3.1851
03:39:31|3.1635
03:39:33|3.1943
03:39:34|3.2889
03:39:35|3.2147
03:39:36|3.269
03:39:37|3.2613
03:39:38|3.2654
03:39:39|3.1943
03:39:40|3.2761
03:39:41|3.1816
03:39:42|3.1635
03:39:43|3.2719
03:39:44|3.1635
03:39:45|3.2663
03:39:46|3.2309
03:39:47|3.27
03:39:48|3.2901
03:39:49|3.2652
03:39:50|3.2153
03:39:51|3.2779
03:39:52|3.2153
03:39:53|3.2291
03:39:54|3.2602
03:39:55|3.1943
03:39:56|3.2761
03:39:57|3.2836
03:39:58|3.2147
03:39:59|3.2291
03:40:00|3.2224
03:40:01|3.2309
03:40:02|3.2759
03:40:03|3.2651
03:40:04|3.2842
03:40:06|3.2765
03:40:06|3.2759
03:40:07|3.283
03:40:08|3.2741
03:40:10|3.19
03:40:10|3.2224
03:40:11|3.2854
03:40:12|3.19
03:40:13|3.2765
03:40:14|3.2666
03:40:16|3.1943
03:40:17|3.19
03:40:18|3.1851
03:40:18|3.2772
03:40:19|3.1943
03:40:21|3.2857
03:40:22|3.285
03:40:22|3.2753
03:40:23|3.2196
03:40:25|3.1943
03:40:26|3.2882
03:40:26|3.2909
03:40:28|3.2889
03:40:29|3.29
03:40:30|3.2891
03:40:31|3.2843
03:40:32|3.1851
03:40:33|3.2224
03:40:34|3.2889
03:40:35|3.1851
03:40:35|3.1635
03:40:37|3.1943
03:40:37|3.2911
03:40:39|3.2909
03:40:39|3.2851
03:40:41|3.2767
03:40:42|3.2792
03:40:43|3.2901
03:40:43|3.1476
03:40:44|3.2989
03:40:46|3.2815
03:40:46|3.2983
03:40:48|3.2841
03:40:48|3.1816
03:40:50|3.2153
03:40:51|3.2822
03:40:51|3.2871
03:40:52|3.2934
03:40:53|3.19
03:40:54|3.2987
03:40:55|3.2979
03:40:57|3.2767
03:40:58|3.2234
03:40:59|3.2922
03:40:59|3.287
03:41:01|3.2808
03:41:02|3.284
03:41:04|3.2767
03:41:05|3.2781
03:41:05|3.1851
03:41:07|3.2741
03:41:08|3.2196
03:41:08|3.2956
03:41:10|3.288
03:41:10|3.2224
03:41:11|3.2781
03:41:12|3.2854
03:41:14|3.2843
03:41:14|3.2922
03:41:16|3.2153
03:41:17|3.2842
03:41:17|3.2234
03:41:18|3.2234
03:41:19|3.2987
03:41:20|3.2934
03:41:22|3.2903
03:41:22|3.2909
03:41:24|3.2925
03:41:24|3.2681
03:41:25|3.2983
03:41:27|3.1816
03:41:27|3.2773
03:41:29|3.2979
03:41:29|3.302
03:41:30|3.2716
03:41:32|3.1816
03:41:32|3.29
03:41:34|3.2939
03:41:34|3.2901
03:41:35|3.2847
03:41:36|3.2889
03:41:37|3.2911
03:41:39|3.2886
03:41:39|3.2234
03:41:41|3.2153
03:41:42|3.2309
03:41:43|3.2843
03:41:44|3.1943
03:41:45|3.2999
03:41:46|3.2789
03:41:47|3.2875
03:41:47|3.2667
03:41:48|3.3267
03:41:50|3.1635
03:41:51|3.1635
03:41:52|3.276
03:41:52|3.2987
03:41:54|3.2911
03:41:55|3.3
03:41:56|3.3017
03:41:56|3.3026
03:41:58|3.3042
03:41:59|3.2911
03:42:00|3.2147
03:42:01|3.2869
03:42:01|3.2654
03:42:03|3.3335
03:42:05|3.2774
03:42:06|3.1635
03:42:07|3.2739
03:42:08|3.3019
03:42:10|3.1816
03:42:10|3.2928
03:42:11|3.3345
03:42:13|3.2678
03:42:13|3.3416
03:42:15|3.2986
03:42:15|3.2931
03:42:17|3.3344
03:42:18|3.2898
03:42:18|3.2964
03:42:19|3.3339
03:42:20|3.3282
03:42:22|3.3026
03:42:22|3.2196
03:42:23|3.3374
03:42:25|3.2956
03:42:25|3.3442
03:42:27|3.3316
03:42:28|3.2291
03:42:29|3.3471
03:42:30|3.3293
03:42:31|3.3475
03:42:32|3.2927
03:42:33|3.2234
03:42:34|3.2948
03:42:35|3.3423
03:42:36|3.2963
03:42:37|3.3007
03:42:38|3.3148
03:42:39|3.2224
03:42:40|3.2291
03:42:41|3.3387
03:42:42|3.34
03:42:43|3.3403
03:42:44|3.3252
03:42:45|3.3298
03:42:46|3.2224
03:42:47|3.2234
03:42:48|3.1476
03:42:49|3.3312
03:42:50|3.2952
03:42:51|3.3414
03:42:52|3.3371
03:42:53|3.3406
03:42:55|3.3448
03:42:55|3.1851
03:42:56|3.3436
03:42:57|3.3335
03:42:58|3.3643
03:42:59|3.2309
03:43:00|3.3329
03:43:02|3.3528
03:43:03|3.2234
03:43:03|3.2234
03:43:05|3.3457
03:43:05|3.1476
03:43:06|3.1943
03:43:08|3.1476
03:43:09|3.3286
03:43:10|3.3406
03:43:11|3.3401
03:43:12|3.3433
03:43:13|3.3341
03:43:14|3.3517
03:43:15|3.3512
03:43:16|3.2153
03:43:25|3.1851
03:43:25|3.3415
03:43:26|3.3577
03:43:28|3.1476
03:43:28|3.3517
03:43:29|3.3393
03:43:30|3.3368
03:43:31|3.3364
03:43:33|3.3552
03:43:33|3.3373
03:43:35|3.349
03:43:36|3.19
03:43:36|3.2147
03:43:37|3.2309
03:43:38|3.3277
03:43:40|3.2147
03:43:40|3.1943
03:43:41|3.3287
03:43:42|3.34
03:43:43|3.2291
03:43:44|3.2291
03:43:45|3.346
03:43:47|3.1943
03:43:48|3.2153
03:43:48|3.3619
03:43:49|3.1851
03:43:50|3.19
03:43:52|3.3597
03:43:52|3.3614
03:43:53|3.3448
03:43:54|3.3262
03:43:55|3.3485
03:43:56|3.3461
03:43:57|3.1816
03:43:59|3.3552
03:44:00|3.2196
03:44:01|3.19
03:44:02|3.2224
03:44:03|3.3515
03:44:04|3.3481
03:44:06|3.19
03:44:06|3.3584
03:44:08|3.33
03:44:08|3.2196
03:44:10|3.2224
03:44:11|3.3589
03:44:12|3.359
03:44:14|3.3483
03:44:14|3.3456
03:44:15|3.2291
03:44:17|3.2291
03:44:17|3.3572
03:44:19|3.3282
03:44:20|3.2291
03:44:20|3.3559
03:44:21|3.1816
03:44:23|3.1635
03:44:23|3.3115
03:44:24|3.3473
03:44:25|3.2153
03:44:26|3.2153
03:44:27|3.2196
03:44:29|3.3278
03:44:29|3.3297
03:44:30|3.3273
03:44:31|3.1476
03:44:33|3.2147
03:44:33|3.1476
03:44:34|3.334
03:44:36|3.2196
03:44:36|3.1476
03:44:38|3.3294
03:44:38|3.2224
03:44:39|3.3115
03:44:41|3.3262
03:44:42|3.1635
03:44:42|3.3235
03:44:43|3.323
03:44:44|3.3193
03:44:46|3.3203
03:44:46|3.3236
03:44:48|3.3306
03:44:48|3.3198
03:44:49|3.2196
03:44:51|3.2234
03:44:52|3.1816
03:44:53|3.2291
03:44:54|3.3227
03:44:54|3.1816
03:44:55|3.1943
03:44:57|3.3545
03:44:57|3.3209
03:44:58|3.325
03:44:59|3.3181
03:45:00|3.3257
03:45:02|3.1928
03:45:03|3.323
03:45:04|3.3216
03:45:06|3.2309
03:45:07|3.3212
03:45:07|3.3115
03:45:09|3.3179
03:45:11|3.3181
03:45:11|3.19
03:45:12|3.3349
03:45:13|3.3298
03:45:14|3.345
03:45:15|3.3168
03:45:16|3.3405
03:45:17|3.3298
03:45:18|3.1851
03:45:19|3.3095
03:45:20|3.3209
03:45:21|3.2291
03:45:22|3.2147
03:45:23|3.3312
03:45:24|3.3321
03:45:25|3.3063
03:45:27|3.3463
03:45:27|3.3166
03:45:28|3.1928
03:45:29|3.3184
03:45:30|3.2153
03:45:32|3.19
03:45:33|3.3173
03:45:33|3.1851
03:45:34|3.318
03:45:36|3.3235
03:45:36|3.2196
03:45:37|3.3187
03:45:38|3.2153
03:45:39|3.3167
03:45:41|3.3168
03:45:41|3.2224
03:45:42|3.3191
03:45:43|3.1928
03:45:45|3.2291
03:45:45|3.3404
03:45:47|3.1635
03:45:47|3.3151
03:45:48|3.2234
03:45:50|3.3374
03:45:50|3.2309
03:45:51|3.3409
03:45:52|3.3405
03:45:54|3.1943
03:45:55|3.2224
03:45:56|3.3191
03:45:56|3.3496
03:45:57|3.3158
03:45:59|3.3392
03:46:00|3.1851
03:46:00|3.3269
03:46:02|3.1851
03:46:02|3.3378
03:46:04|3.3406
03:46:04|3.3462
03:46:06|3.3193
03:46:07|3.329
03:46:09|3.3191
03:46:11|3.3339
03:46:12|3.3303
03:46:12|3.1851
03:46:13|3.3421
03:46:15|3.3184
03:46:16|3.3375
03:46:17|3.3407
03:46:19|3.3359
03:46:19|3.3309
03:46:20|3.3161
03:46:21|3.3394
03:46:23|3.2196
03:46:24|3.3437
03:46:25|3.2224
03:46:25|3.3435
03:46:26|3.3362
03:46:28|3.3429
03:46:28|3.3378
03:46:29|3.3404
03:46:30|3.3463
03:46:31|3.3426
03:46:33|3.1816
03:46:34|3.3312
03:46:35|3.3379
03:46:35|3.3435
03:46:36|3.3447
03:46:37|3.3443
03:46:39|3.3385
03:46:40|3.3424
03:46:41|3.3609
03:46:42|3.2309
03:46:43|3.3727
03:46:44|3.2147
03:46:45|3.3652
03:46:46|3.3516
03:46:47|3.3723
03:46:48|3.1943
03:46:49|3.3407
03:46:50|3.2309
03:46:51|3.3562
03:46:52|3.37
03:46:53|3.3404
03:46:54|3.3421
03:46:55|3.3392
03:46:56|3.1635
03:46:57|3.3623
03:46:58|3.3389
03:46:59|3.3392
03:47:00|3.3382
03:47:01|3.2291
03:47:02|3.1476
03:47:03|3.2309
03:47:04|3.341
03:47:05|3.3378
03:47:06|3.3429
03:47:08|3.2196
03:47:09|3.1816
03:47:10|3.3369
03:47:11|3.396
03:47:12|3.1943
03:47:13|3.2234
03:47:14|3.4155
03:47:15|3.2291
03:47:16|3.3376
03:47:17|3.3693
03:47:18|3.3981
03:47:19|3.3397
03:47:20|3.3744
03:47:22|3.4158
03:47:22|3.339
03:47:23|3.4121
03:47:24|3.339
03:47:25|3.3378
03:47:27|3.3506
03:47:27|3.1943
03:47:28|3.3672
03:47:29|3.4062
03:47:30|3.4026
03:47:31|3.2224
03:47:33|3.2291
03:47:33|3.3675
03:47:35|3.3561
03:47:36|3.3392
03:47:37|3.2234
03:47:37|3.2309
03:47:39|3.2147
03:47:39|3.3728
03:47:40|3.1928
03:47:42|3.4042
03:47:43|3.402
03:47:44|3.2309
03:47:45|3.2309
03:47:46|3.4209
03:47:47|3.1816
03:47:48|3.3709
03:47:49|3.3727
03:47:50|3.1851
03:47:51|3.396
03:47:52|3.4082
03:47:53|3.2291
03:47:54|3.4169
03:47:55|3.4224
03:47:56|3.1816
03:47:57|3.3793
03:47:58|3.3813
03:47:59|3.4161
03:48:00|3.3988
03:48:01|3.1816
03:48:02|3.4129
03:48:03|3.3957
03:48:04|3.2234
03:48:06|3.3961
03:48:07|3.3754
03:48:07|3.4119
03:48:08|3.42
03:48:10|3.2224
03:48:11|3.1816
03:48:12|3.2309
03:48:13|3.1851
03:48:14|3.2291
03:48:15|3.4064
03:48:16|3.2224
03:48:17|3.1816
03:48:18|3.4157
03:48:20|3.417
03:48:21|3.4184
03:48:21|3.1851
03:48:23|3.4247
03:48:24|3.4097
03:48:25|3.3737
03:48:26|3.4336
03:48:27|3.1816
03:48:28|3.4093
03:48:29|3.3711
03:48:30|3.4046
03:48:31|3.1476
03:48:32|3.4198
03:48:33|3.2224
03:48:34|3.1816
03:48:35|3.4164
03:48:36|3.2234
03:48:37|3.2147
03:48:38|3.4153
03:48:39|3.4202
03:48:40|3.3713
03:48:41|3.2196
03:48:42|3.4254
03:48:43|3.2224
03:48:45|3.4206
03:48:45|3.2224
03:48:46|3.4207
03:48:47|3.4257
03:48:48|3.4185
03:48:49|3.4175
03:48:50|3.1476
03:48:51|3.413
03:48:52|3.2147
03:48:53|3.4146
03:48:54|3.4105
03:48:56|3.1928
03:48:56|3.2309
03:48:57|3.4231
03:48:58|3.19
03:48:59|3.2224
03:49:01|3.4162
03:49:01|3.4848
03:49:02|3.4782
03:49:03|3.422
03:49:04|3.4178
03:49:06|3.4198
03:49:06|3.2147
03:49:07|3.4253
03:49:09|3.1476
03:49:09|3.4777
03:49:11|3.4594
03:49:13|3.4172
03:49:13|3.4146
03:49:14|3.4571
03:49:15|3.4198
03:49:17|3.4766
03:49:18|3.1476
03:49:19|3.4305
03:49:20|3.4253
03:49:21|3.4687
03:49:22|3.2224
03:49:22|3.4629
03:49:23|3.2153
03:49:25|3.4253
03:49:26|3.4286
03:49:27|3.1851
03:49:28|3.2196
03:49:29|3.429
03:49:30|3.4232
03:49:31|3.4646
03:49:32|3.4845
03:49:33|3.4749
03:49:34|3.4213
03:49:35|3.4313
03:49:36|3.2147
03:49:37|3.1928
03:49:38|3.48
03:49:39|3.4749
03:49:40|3.1635
03:49:41|3.4807
03:49:42|3.2196
03:49:43|3.2196
03:49:44|3.4687
03:49:45|3.4177
03:49:46|3.1851
03:49:47|3.4186
03:49:48|3.2309
03:49:49|3.2147
03:49:50|3.2196
03:49:51|3.2234
03:49:52|3.2147
03:49:53|3.2147
03:49:54|3.2291
03:49:55|3.2224
03:49:56|3.4748
03:49:57|3.4216
03:49:58|3.46
03:49:59|3.4252
03:50:00|3.4751
03:50:01|3.1476
03:50:02|3.4749
03:50:03|3.451
03:50:04|3.2153
03:50:05|3.2153
03:50:06|3.4231
03:50:07|3.2153
03:50:08|3.4738
03:50:09|3.4718
03:50:11|3.2224
03:50:12|3.4779
03:50:14|3.4609
03:50:14|3.4938
03:50:16|3.4777
03:50:17|3.4795
03:50:18|3.4487
03:50:19|3.4949
03:50:20|3.4671
03:50:21|3.4957
03:50:22|3.4861
03:50:23|3.4955
03:50:24|3.4945
03:50:25|3.4663
03:50:26|3.4807
03:50:27|3.473
03:50:28|3.2309
03:50:29|3.1635
03:50:30|3.4825
03:50:31|3.1816
03:50:32|3.2291
03:50:33|3.2153
03:50:34|3.1635
03:50:35|3.4839
03:50:36|3.1476
03:50:37|3.4741
03:50:38|3.4819
03:50:39|3.4822
03:50:40|3.2309
03:50:41|3.4937
03:50:42|3.2234
03:50:43|3.2309
03:50:44|3.4869
03:50:45|3.4797
03:50:46|3.4694
03:50:47|3.4941
03:50:48|3.4974
03:50:49|3.4839
03:50:50|3.2224
03:50:51|3.4737
03:50:52|3.2196
03:50:53|3.4491
03:50:54|3.2224
03:50:55|3.1928
03:50:56|3.2309
03:50:57|3.4775
03:50:58|3.1476
03:50:59|3.4928
03:51:00|3.2147
03:51:01|3.1943
03:51:02|3.4795
03:51:03|3.2196
03:51:04|3.4923
03:51:05|3.4948
03:51:06|3.4668
03:51:07|3.2224
03:51:08|3.507
03:51:09|3.4912
03:51:10|3.1816
03:51:11|3.4947
03:51:13|3.484
03:51:13|3.4734
03:51:15|3.2234
03:51:16|3.2196
03:51:16|3.469
03:51:17|3.4932
03:51:18|3.4807
03:51:20|3.1943
03:51:21|3.2234
03:51:22|3.4681
03:51:23|3.1851
03:51:24|3.5184
03:51:25|3.4707
03:51:26|3.2196
03:51:27|3.5101
03:51:28|3.4819
03:51:29|3.4683
03:51:30|3.4765
03:51:31|3.2309
03:51:32|3.2147
03:51:33|3.5132
03:51:34|3.4817
03:51:35|3.4805
03:51:36|3.5144
03:51:37|3.4822
03:51:38|3.4753
03:51:39|3.5063
03:51:40|3.2309
03:51:41|3.1928
03:51:42|3.1851
03:51:43|3.4708
03:51:44|3.2147
03:51:45|3.4714
03:51:46|3.4767
03:51:47|3.1851
03:51:48|3.4685
03:51:49|3.4825
03:51:50|3.1943
03:51:51|3.4788
03:51:52|3.4784
03:51:54|3.4693
03:51:54|3.1943
03:51:55|3.1943
03:51:56|3.4818
03:51:57|3.4935
03:51:58|3.4786
03:51:59|3.4835
03:52:01|3.1635
03:52:01|3.2291
03:52:02|3.2147
03:52:04|3.4705
03:52:05|3.4951
03:52:06|3.4764
03:52:07|3.4964
03:52:07|3.5035
03:52:09|3.2291
03:52:10|3.5131
03:52:10|3.2291
03:52:12|3.2234
03:52:14|3.5052
03:52:14|3.1476
03:52:15|3.4676
03:52:16|3.1476
03:52:17|3.4707
03:52:18|3.4828
03:52:19|3.4997
03:52:21|3.2309
03:52:21|3.5167
03:52:23|3.2234
03:52:24|3.48
03:52:24|3.1851
03:52:26|3.4937
03:52:26|3.2291
03:52:27|3.4825
03:52:29|3.4754
03:52:30|3.4732
03:52:31|3.475
03:52:32|3.477
03:52:33|3.5056
03:52:34|3.4804
03:52:35|3.52
03:52:35|3.5165
03:52:37|3.2224
03:52:38|3.5014
03:52:39|3.4957
03:52:40|3.2153
03:52:41|3.4787
03:52:42|3.468
03:52:50|3.4628
03:52:51|3.2153
03:52:52|3.2224
03:52:53|3.5133
03:52:54|3.5035
03:52:55|3.5055
03:52:56|3.1928
03:52:57|3.5046
03:52:58|3.4488
03:52:59|3.1851
03:53:00|3.4936
03:53:01|3.5136
03:53:02|3.474
03:53:03|3.2147
03:53:04|3.4715
03:53:06|3.2153
03:53:06|3.4625
03:53:07|3.1476
03:53:08|3.5011
03:53:10|3.4598
03:53:10|3.4476
03:53:11|3.5065
03:53:13|3.4731
03:53:13|3.4983
03:53:15|3.4761
03:53:16|3.2224
03:53:17|3.1635
03:53:19|3.19
03:53:19|3.4944
03:53:21|3.4969
03:53:21|3.2224
03:53:22|3.2147
03:53:24|3.4739
03:53:25|3.4484
03:53:26|3.2234
03:53:27|3.4775
03:53:28|3.5127
03:53:29|3.5043
03:53:30|3.1816
03:53:31|3.443
03:53:32|3.4445
03:53:33|3.4762
03:53:35|3.4535
03:53:36|3.4473
03:53:36|3.4457
03:53:37|3.4784
03:53:39|3.4735
03:53:39|3.4713
03:53:40|3.4679
03:53:41|3.4594
03:53:42|3.4802
03:53:43|3.2291
03:53:44|3.5104
03:53:45|3.4598
03:53:46|3.2153
03:53:48|3.2153
03:53:49|3.1851
03:53:50|3.2234
03:53:50|3.2309
03:53:52|3.4647
03:53:52|3.4573
03:53:53|3.4731
03:53:55|3.1476
03:53:56|3.4452
03:53:56|3.2153
03:53:58|3.4528
03:53:58|3.1943
03:54:00|3.4462
03:54:01|3.2224
03:54:02|3.4831
03:54:03|3.2196
03:54:04|3.2147
03:54:04|3.1851
03:54:05|3.4735
03:54:07|3.4298
03:54:08|3.4644
03:54:09|3.4658
03:54:10|3.4733
03:54:10|3.4509
03:54:11|3.1476
03:54:13|3.4457
03:54:13|3.454
03:54:16|3.4479
03:54:16|3.4533
03:54:17|3.1928
03:54:18|3.2196
03:54:19|3.443
03:54:20|3.455
03:54:21|3.2153
03:54:22|3.4456
03:54:24|3.4354
03:54:25|3.2291
03:54:26|3.1851
03:54:27|3.1476
03:54:27|3.4401
03:54:29|3.2147
03:54:29|3.4129
03:54:30|3.2147
03:54:31|3.2153
03:54:33|3.2196
03:54:34|3.4401
03:54:34|3.4421
03:54:35|3.443
03:54:37|3.4523
03:54:37|3.2196
03:54:38|3.2153
03:54:39|3.4597
03:54:40|3.4354
03:54:42|3.4479
03:54:42|3.4129
03:54:44|3.4628
03:54:44|3.4531
03:54:45|3.4105
03:54:47|3.4127
03:54:47|3.2147
03:54:49|3.4625
03:54:49|3.4593
03:54:51|3.4549
03:54:53|3.1816
03:54:53|3.4421
03:54:54|3.4527
03:54:55|3.4555
03:54:57|3.1816
03:54:57|3.2147
03:54:58|3.2234
03:54:59|3.1928
03:55:01|3.4642
03:55:02|3.4454
03:55:02|3.4592
03:55:03|3.4438
03:55:04|3.4548
03:55:05|3.4461
03:55:06|3.1928
03:55:07|3.4449
03:55:08|3.1816
03:55:09|3.4498
03:55:10|3.2153
03:55:11|3.4503
03:55:12|3.4213
03:55:14|3.2147
03:55:15|3.4362
03:55:17|3.4468
03:55:17|3.1851
03:55:19|3.4539
03:55:19|3.4476
03:55:20|3.4156
03:55:22|3.2234
03:55:22|3.419
03:55:24|3.421
03:55:25|3.4197
03:55:25|3.1928
03:55:26|3.452
03:55:27|3.4289
03:55:28|3.4094
03:55:30|3.2309
03:55:31|3.4222
03:55:32|3.2224
03:55:32|3.1816
03:55:33|3.4339
03:55:35|3.4147
03:55:35|3.4482
03:55:36|3.2309
03:55:37|3.4482
03:55:38|3.4229
03:55:40|3.2234
03:55:41|3.2234
03:55:42|3.2224
03:55:42|3.4215
03:55:44|3.1943
03:55:44|3.4176
03:55:46|3.4157
03:55:47|3.4122
03:55:47|3.4339
03:55:48|3.1851
03:55:50|3.1851
03:55:50|3.2224
03:55:51|3.4202
03:55:52|3.1816
03:55:54|3.19
03:55:55|3.1635
03:55:56|3.1635
03:55:57|3.4164
03:55:57|3.4121
03:55:59|3.4503
03:56:00|3.4144
03:56:01|3.2153
03:56:01|3.1851
03:56:03|3.4143
03:56:03|3.4156
03:56:05|3.4179
03:56:06|3.1816
03:56:06|3.4144
03:56:07|3.4112
03:56:08|3.432
03:56:09|3.4064
03:56:11|3.4041
03:56:12|3.4241
03:56:13|3.4092
03:56:14|3.4251
03:56:15|3.4189
03:56:16|3.1816
03:56:17|3.4134
03:56:19|3.4244
03:56:19|3.4239
03:56:21|3.423
03:56:22|3.4075
03:56:22|3.4239
03:56:24|3.19
03:56:25|3.4228
03:56:26|3.2234
03:56:27|3.4075
03:56:28|3.4204
03:56:29|3.4209
03:56:30|3.416
03:56:31|3.422
03:56:32|3.2224
03:56:33|3.1635
03:56:34|3.4199
03:56:35|3.4159
03:56:36|3.1635
03:56:37|3.4197
03:56:38|3.4175
03:56:39|3.4241
03:56:40|3.422
03:56:42|3.1943
03:56:42|3.1476
03:56:43|3.4155
03:56:45|3.1476
03:56:46|3.4149
03:56:47|3.1851
03:56:48|3.2291
03:56:49|3.416
03:56:50|3.4239
03:56:52|3.4224
03:56:52|3.2196
03:56:53|3.2309
03:56:54|3.1851
03:56:55|3.2153
03:56:56|3.4238
03:56:57|3.4249
03:56:58|3.4183
03:56:59|3.4151
03:57:00|3.4273
03:57:01|3.4251
03:57:02|3.4289
03:57:04|3.2291
03:57:04|3.4149
03:57:05|3.2196
03:57:06|3.1943
03:57:07|3.2291
03:57:08|3.4158
03:57:09|3.1851
03:57:10|3.1635
03:57:11|3.4285
03:57:12|3.1476
03:57:13|3.1943
03:57:14|3.4185
03:57:15|3.2291
03:57:17|3.2291
03:57:18|3.4171
03:57:18|3.2153
03:57:20|3.2147
03:57:21|3.4209
03:57:23|3.1943
03:57:24|3.4167
03:57:25|3.4201
03:57:26|3.1928
03:57:27|3.2147
03:57:28|3.416
03:57:29|3.412
03:57:30|3.1851
03:57:31|3.4239
03:57:32|3.422
03:57:33|3.2147
03:57:34|3.4228
03:57:35|3.4185
03:57:36|3.19
03:57:37|3.4249
03:57:38|3.4094
03:57:39|3.2234
03:57:40|3.4037
03:57:42|3.4028
03:57:42|3.4224
03:57:43|3.2147
03:57:44|3.4044
03:57:45|3.4091
03:57:46|3.4123
03:57:47|3.2234
03:57:48|3.4103
03:57:49|3.4263
03:57:50|3.4249
03:57:51|3.2224
03:57:52|3.412
03:57:53|3.413
03:57:55|3.4195
03:57:55|3.4022
03:57:56|3.4159
03:57:57|3.1928
03:57:58|3.2234
03:57:59|3.4251
03:58:00|3.4171
03:58:01|3.1816
03:58:03|3.4189
03:58:03|3.4156
03:58:05|3.4084
03:58:05|3.1851
03:58:06|3.2147
03:58:07|3.1816
03:58:09|3.1851
03:58:10|3.3894
03:58:10|3.1851
03:58:11|3.3971
03:58:13|3.4292
03:58:13|3.1851
03:58:14|3.2291
03:58:16|3.3998
03:58:16|3.2196
03:58:17|3.4269
03:58:18|3.3961
03:58:19|3.4139
03:58:21|3.2196
03:58:22|3.4073
03:58:24|3.4159
03:58:24|3.4209
03:58:25|3.2153
03:58:27|3.1928
03:58:28|3.4081
03:58:28|3.395
03:58:30|3.2196
03:58:30|3.4069
03:58:31|3.1943
03:58:32|3.2309
03:58:33|3.4061
03:58:34|3.3902
03:58:35|3.1816
03:58:37|3.3997
03:58:38|3.4109
03:58:38|3.4154
03:58:40|3.401
03:58:40|3.2224
03:58:41|3.4156
03:58:42|3.3942
03:58:44|3.1476
03:58:44|3.3901
03:58:46|3.1635
03:58:47|3.3964
03:58:48|3.1816
03:58:50|3.1943
03:58:51|3.3979
03:58:51|3.3946
03:58:53|3.3954
03:58:53|3.3953
03:58:54|3.3888
03:58:55|3.1816
03:58:56|3.395
03:58:57|3.1476
03:58:58|3.1635
03:58:59|3.3945
03:59:01|3.1851
03:59:01|3.3999
03:59:02|3.1816
03:59:03|3.3953
03:59:04|3.4047
03:59:06|3.2291
03:59:06|3.3971
03:59:07|3.3959
03:59:08|3.4048
03:59:10|3.3968
03:59:11|3.3968
03:59:11|3.3981
03:59:12|3.3958
03:59:13|3.4081
03:59:15|3.2309
03:59:15|3.3912
03:59:16|3.3974
03:59:17|3.3938
03:59:18|3.4122
03:59:20|3.395
03:59:22|3.3923
03:59:23|3.2309
03:59:24|3.3986
03:59:25|3.4081
03:59:26|3.4081
03:59:27|3.4077
03:59:28|3.3937
03:59:30|3.4003
03:59:30|3.3978
03:59:31|3.4134
03:59:32|3.4155
03:59:33|3.4133
03:59:35|3.2224
03:59:35|3.1816
03:59:36|3.4131
03:59:38|3.1943
03:59:38|3.3941
03:59:39|3.3959
03:59:40|3.1928
03:59:41|3.2196
03:59:42|3.4131
03:59:43|3.2291
03:59:44|3.1816
03:59:45|3.3971
03:59:46|3.3971
03:59:47|3.4108
03:59:48|3.2234
03:59:49|3.4109
03:59:50|3.19
03:59:51|3.4155
03:59:52|3.4121
03:59:54|3.3956
03:59:55|3.4127
03:59:55|3.1928
03:59:56|3.3959
03:59:57|3.4131
03:59:59|3.1928
03:59:59|3.1943
04:00:01|3.4156
04:00:02|3.41
04:00:03|3.4132
04:00:04|3.1851
04:00:06|3.1943
04:00:07|3.4145
04:00:08|3.1928
04:00:09|3.1928
04:00:10|3.4093
04:00:11|3.4116
04:00:12|3.4025
04:00:13|3.4091
04:00:14|3.1851
04:00:15|3.4075
04:00:16|3.4174
04:00:17|3.1928
04:00:18|3.2147
04:00:19|3.4121
04:00:20|3.4101
04:00:21|3.4008
04:00:22|3.1816
04:00:23|3.4096
04:00:24|3.1943
04:00:25|3.2234
04:00:26|3.4189
04:00:27|3.4115
04:00:28|3.3937
04:00:29|3.4143
04:00:30|3.3965
04:00:31|3.4134
04:00:32|3.4131
04:00:33|3.2234
04:00:35|3.1476
04:00:36|3.4093
04:00:36|3.3988
04:00:38|3.4231
04:00:39|3.4116
04:00:40|3.4131
04:00:41|3.1635
04:00:42|3.4101
04:00:43|3.4163
04:00:44|3.1476
04:00:45|3.4145
04:00:45|3.4376
04:00:46|3.1851
04:00:47|3.2153
04:00:49|3.1851
04:00:49|3.4381
04:00:50|3.4231
04:00:52|3.1476
04:00:52|3.2234
04:00:54|3.4061
04:00:55|3.4054
04:00:56|3.4232
04:00:57|3.4443
04:00:58|3.418
04:00:58|3.4127
04:01:01|3.1928
04:01:01|3.4156
04:01:03|3.4443
04:01:03|3.4437
04:01:04|3.4132
04:01:05|3.4132
04:01:06|3.4452
04:01:07|3.4079
04:01:09|3.4071
04:01:09|3.406
04:01:10|3.19
04:01:12|3.4441
04:01:12|3.4356
04:01:13|3.1476
04:01:14|3.4165
04:01:15|3.1635
04:01:17|3.2309
04:01:17|3.1476
04:01:18|3.1928
04:01:19|3.4105
04:01:21|3.4054
04:01:23|3.439
04:01:24|3.4287
04:01:25|3.2196
04:01:26|3.4181
04:01:27|3.2153
04:01:28|3.1851
04:01:29|3.2196
04:01:30|3.4218
04:01:31|3.4159
04:01:32|3.4166
04:01:33|3.2196
04:01:34|3.4297
04:01:35|3.42
04:01:36|3.4173
04:01:37|3.4144
04:01:38|3.4226
04:01:39|3.1851
04:01:40|3.4136
04:01:41|3.4296
04:01:42|3.4136
04:01:43|3.4174
04:01:53|3.4079
04:01:54|3.4448
04:01:54|3.4218
04:01:56|3.4096
04:01:56|3.411
04:01:57|3.4055
04:01:59|3.4042
04:02:00|3.4147
04:02:01|3.1928
04:02:02|3.4194
04:02:03|3.4027
04:02:04|3.4181
04:02:05|3.4183
04:02:06|3.2309
04:02:07|3.3953
04:02:08|3.3922
04:02:09|3.1943
04:02:10|3.3825
04:02:11|3.412
04:02:12|3.393
04:02:13|3.4251
04:02:14|3.3811
04:02:15|3.2153
04:02:16|3.2147
04:02:17|3.4203
04:02:18|3.4168
04:02:19|3.4119
04:02:20|3.4123
04:02:21|3.2196
04:02:23|3.2196
04:02:23|3.3676
04:02:24|3.1476
04:02:25|3.2309
04:02:26|3.2309
04:02:28|3.2309
04:02:28|3.3838
04:02:29|3.2224
04:02:30|3.3557
04:02:31|3.3955
04:02:33|3.4368
04:02:34|3.3598
04:02:35|3.4187
04:02:35|3.3546
04:02:37|3.3618
04:02:37|3.19
04:02:39|3.3825
04:02:40|3.2309
04:02:41|3.2147
04:02:42|3.1476
04:02:43|3.3516
04:02:44|3.3535
04:02:45|3.2309
04:02:46|3.2147
04:02:47|3.3526
04:02:48|3.4048
04:02:49|3.3637
04:02:50|3.1816
04:02:51|3.2291
04:02:52|3.2196
04:02:54|3.3525
04:02:54|3.2153
04:02:55|3.3603
04:02:56|3.1943
04:02:57|3.3881
04:02:59|3.1851
04:02:59|3.1943
04:03:00|3.3568
04:03:01|3.3589
04:03:02|3.3592
04:03:03|3.3639
04:03:04|3.3615
04:03:06|3.3571
04:03:06|3.4123
04:03:07|3.3615
04:03:08|3.1816
04:03:09|3.3669
04:03:10|3.2196
04:03:11|3.2153
04:03:12|3.1928
04:03:13|3.3595
04:03:14|3.353
04:03:15|3.3535
04:03:16|3.3606
04:03:17|3.3688
04:03:18|3.3841
04:03:20|3.3678
04:03:20|3.1928
04:03:21|3.3616
04:03:23|3.3599
04:03:24|3.2309
04:03:25|3.3634
04:03:26|3.3604
04:03:27|3.1635
04:03:28|3.2147
04:03:29|3.358
04:03:31|3.383
04:03:32|3.3649
04:03:33|3.19
04:03:34|3.3813
04:03:35|3.3755
04:03:36|3.3602
04:03:37|3.1635
04:03:38|3.368
04:03:40|3.1943
04:03:41|3.2234
04:03:42|3.1476
04:03:42|3.1943
04:03:43|3.2196
04:03:44|3.3546
04:03:45|3.3892
04:03:47|3.2224
04:03:48|3.2309
04:03:49|3.1476
04:03:50|3.3581
04:03:50|3.19
04:03:51|3.1476
04:03:52|3.3761
04:03:53|3.3833
04:03:54|3.1476
04:03:55|3.3861
04:03:57|3.3823
04:03:58|3.3658
04:03:58|3.1635
04:04:00|3.3595
04:04:01|3.3793
04:04:02|3.3827
04:04:03|3.19
04:04:03|3.19
04:04:05|3.3731
04:04:05|3.1851
04:04:07|3.3755
04:04:08|3.374
04:04:09|3.3867
04:04:10|3.3893
04:04:10|3.1928
04:04:12|3.365
04:04:13|3.1635
04:04:13|3.3659
04:04:15|3.365
04:04:15|3.1476
04:04:16|3.3814
04:04:18|3.2196
04:04:18|3.3584
04:04:19|3.1928
04:04:21|3.3567
04:04:22|3.3584
04:04:23|3.2147
04:04:25|3.3678
04:04:26|3.3571
04:04:27|3.3721
04:04:28|3.1928
04:04:29|3.368
04:04:31|3.1635
04:04:31|3.3559
04:04:33|3.3843
04:04:34|3.2147
04:04:34|3.3738
04:04:35|3.355
04:04:36|3.3534
04:04:38|3.3929
04:04:38|3.3552
04:04:39|3.1635
04:04:41|3.3721
04:04:42|3.3552
04:04:43|3.3892
04:04:44|3.3668
04:04:44|3.3686
04:04:45|3.3821
04:04:46|3.3611
04:04:47|3.3544
04:04:48|3.2234
04:04:50|3.3492
04:04:50|3.345
04:04:52|3.19
04:04:52|3.2291
04:04:54|3.2147
04:04:55|3.3552
04:04:56|3.3461
04:04:56|3.3673
04:04:58|3.3699
04:04:59|3.3731
04:04:59|3.2224
04:05:01|3.3389
04:05:01|3.1928
04:05:02|3.1928
04:05:03|3.3394
04:05:04|3.344
04:05:06|3.1851
04:05:07|3.3384
04:05:08|3.3858
04:05:09|3.3411
04:05:09|3.345
04:05:11|3.1635
04:05:11|3.3443
04:05:13|3.2309
04:05:13|3.1851
04:05:15|3.3402
04:05:16|3.2291
04:05:17|3.3458
04:05:18|3.3507
04:05:19|3.2234
04:05:20|3.1928
04:05:21|3.3767
04:05:22|3.3534
04:05:23|3.3404
04:05:25|3.2291
04:05:26|3.34
04:05:27|3.2153
04:05:28|3.3402
04:05:29|3.3429
04:05:30|3.3648
04:05:31|3.3507
04:05:32|3.3484
04:05:33|3.3436
04:05:34|3.3473
04:05:35|3.3468
04:05:37|3.2153
04:05:38|3.1476
04:05:39|3.1816
04:05:40|3.3507
04:05:41|3.2234
04:05:41|3.1635
04:05:43|3.1816
04:05:45|3.3439
04:05:45|3.3374
04:05:46|3.1928
04:05:48|3.2196
04:05:48|3.3376
04:05:49|3.3378
04:05:51|3.348
04:05:51|3.3298
04:05:53|3.33
04:05:54|3.2309
04:05:55|3.1928
04:05:56|3.1635
04:05:57|3.3403
04:05:58|3.334
04:05:59|3.1476
04:06:00|3.3359
04:06:01|3.19
04:06:02|3.1816
04:06:03|3.3333
04:06:04|3.3303
04:06:05|3.2153
04:06:06|3.3279
04:06:07|3.3327
04:06:08|3.3429
04:06:09|3.343
04:06:10|3.3261
04:06:11|3.3468
04:06:12|3.3438
04:06:13|3.3328
04:06:14|3.3311
04:06:15|3.3364
04:06:16|3.1476
04:06:17|3.3264
04:06:18|3.3194
04:06:19|3.3418
04:06:20|3.19
04:06:21|3.3416
04:06:22|3.3443
04:06:23|3.19
04:06:24|3.1476
04:06:25|3.3378
04:06:26|3.2234
04:06:27|3.3076
04:06:29|3.3333
04:06:29|3.3081
04:06:30|3.1816
04:06:31|3.3064
04:06:32|3.19
04:06:34|3.3089
04:06:34|3.3034
04:06:35|3.2224
04:06:37|3.3155
04:06:37|3.3521
04:06:39|3.1635
04:06:40|3.3392
04:06:41|3.2196
04:06:42|3.1928
04:06:42|3.1851
04:06:43|3.1635
04:06:45|3.3314
04:06:45|3.3034
04:06:46|3.3068
04:06:47|3.1851
04:06:49|3.3127
04:06:50|3.2224
04:06:51|3.3363
04:06:52|3.342
04:06:53|3.1851
04:06:54|3.2234
04:06:55|3.341
04:06:56|3.1476
04:06:56|3.1928
04:06:58|3.2153
04:06:59|3.3306
04:07:00|3.3353
04:07:01|3.3292
04:07:02|3.2153
04:07:02|3.3203
04:07:04|3.3277
04:07:05|3.3125
04:07:06|3.3314
04:07:07|3.3324
04:07:08|3.2147
04:07:09|3.3337
04:07:11|3.3289
04:07:11|3.3301
04:07:13|3.3063
04:07:13|3.3056
04:07:14|3.2291
04:07:16|3.19
04:07:16|3.1816
04:07:17|3.2196
04:07:18|3.3289
04:07:19|3.2147
04:07:20|3.1816
04:07:22|3.3342
04:07:22|3.3027
04:07:23|3.2196
04:07:25|3.3223
04:07:25|3.3244
04:07:26|3.344
04:07:28|3.1476
04:07:29|3.346
04:07:30|3.3196
04:07:31|3.2147
04:07:33|3.2224
04:07:33|3.3257
04:07:34|3.3462
04:07:35|3.19
04:07:36|3.3324
04:07:37|3.321
04:07:38|3.2147
04:07:40|3.3441
04:07:41|3.3498
04:07:41|3.3555
04:07:43|3.1816
04:07:43|3.2196
04:07:45|3.3337
04:07:46|3.3624
04:07:47|3.3559
04:07:48|3.3559
04:07:49|3.19
04:07:50|3.329
04:07:51|3.3593
04:07:52|3.3663
04:07:53|3.3521
04:07:54|3.2291
04:07:55|3.3278
04:07:56|3.2234
04:07:57|3.2153
04:07:58|3.1851
04:07:59|3.3391
04:08:00|3.3211
04:08:01|3.3281
04:08:02|3.1476
04:08:03|3.3664
04:08:04|3.3748
04:08:05|3.3756
04:08:07|3.3809
04:08:08|3.3864
04:08:09|3.3604
04:08:10|3.337
04:08:11|3.1928
04:08:11|3.3821
04:08:13|3.3537
04:08:13|3.1476
04:08:15|3.3488
04:08:16|3.1635
04:08:16|3.379
04:08:18|3.355
04:08:18|3.3809
04:08:19|3.359
04:08:20|3.3822
04:08:21|3.2224
04:08:24|3.1816
04:08:25|3.3853
04:08:26|3.3472
04:08:28|3.383
04:08:29|3.2153
04:08:30|3.1476
04:08:30|3.3681
04:08:32|3.3622
04:08:32|3.3795
04:08:34|3.3533
04:08:35|3.3676
04:08:36|3.3747
04:08:37|3.3887
04:08:38|3.2234
04:08:39|3.3579
04:08:42|3.3681
04:08:43|3.1851
04:08:44|3.2309
04:08:45|3.19
04:08:46|3.3855
04:08:47|3.2234
04:08:48|3.2147
04:08:49|3.3833
04:08:50|3.1476
04:08:51|3.3776
04:08:53|3.3534
04:08:54|3.2309
04:08:54|3.2309
04:08:56|3.3754
04:08:57|3.3902
04:08:58|3.2234
04:08:59|3.3745
04:08:59|3.2291
04:09:00|3.2196
04:09:02|3.1816
04:09:03|3.2147
04:09:04|3.391
04:09:05|3.1816
04:09:06|3.3894
04:09:07|3.3841
04:09:08|3.19
04:09:09|3.387
04:09:10|3.1928
04:09:11|3.3893
04:09:12|3.2234
04:09:13|3.3786
04:09:14|3.3862
04:09:15|3.3743
04:09:16|3.3801
04:09:17|3.3811
04:09:18|3.388
04:09:19|3.1928
04:09:20|3.2309
04:09:21|3.3811
04:09:22|3.3739
04:09:23|3.3747
04:09:25|3.1928
04:09:25|3.1851
04:09:26|3.3809
04:09:27|3.3783
04:09:30|3.377
04:09:30|3.2291
04:09:32|3.3749
04:09:33|3.2291
04:09:34|3.1816
04:09:35|3.2291
04:09:36|3.3839
04:09:37|3.3786
04:09:38|3.3776
04:09:39|3.3743
04:09:40|3.2234
04:09:41|3.1851
04:09:42|3.3751
04:09:43|3.1816
04:09:44|3.377
04:09:46|3.3739
04:09:47|3.3732
04:09:47|3.2153
04:09:48|3.2147
04:09:49|3.3719
04:09:52|3.2309
04:09:52|3.3739
04:09:53|3.3603
04:09:55|3.3696
04:09:56|3.372
04:09:56|3.3736
04:09:57|3.2309
04:09:58|3.2224
04:09:59|3.3659
04:10:00|3.3632
04:10:02|3.363
04:10:03|3.1928
04:10:04|3.3877
04:10:05|3.2309
04:10:06|3.3643
04:10:06|3.1816
04:10:07|3.372
04:10:09|3.3805
04:10:10|3.3617
04:10:11|3.3619
04:10:11|3.3771
04:10:12|3.2224
04:10:13|3.2291
04:10:15|3.3875
04:10:16|3.1851
04:10:17|3.19
04:10:17|3.19
04:10:20|3.3624
04:10:20|3.1476
04:10:21|3.3761
04:10:23|3.3597
04:10:23|3.3727
04:10:24|3.2309
04:10:25|3.3708
04:10:26|3.388
04:10:27|3.1476
04:10:28|3.3838
04:10:31|3.359
04:10:32|3.3774
04:10:32|3.3907
04:10:33|3.2196
04:10:35|3.3852
04:10:36|3.3883
04:10:36|3.1635
04:10:37|3.3992
04:10:39|3.2309
04:10:40|3.399
04:10:40|3.2291
04:10:42|3.3996
04:10:43|3.3775
04:10:44|3.3838
04:10:45|3.3948
04:10:46|3.365
04:10:47|3.3999
04:10:48|3.1928
04:10:49|3.4073
04:10:50|3.2224
04:10:51|3.4053
04:10:52|3.2224
04:10:53|3.4066
04:10:54|3.4094
04:10:55|3.1851
04:10:56|3.2196
04:10:57|3.3987
04:10:58|3.3608
04:10:59|3.4149
04:11:00|3.2224
04:11:01|3.19
04:11:02|3.2153
04:11:03|3.3808
04:11:05|3.4063
04:11:05|3.1476
04:11:06|3.2224
04:11:07|3.3912
04:11:08|3.3929
04:11:09|3.2147
04:11:10|3.19
04:11:11|3.1928
04:11:12|3.1635
04:11:13|3.4093
04:11:14|3.3862
04:11:15|3.3864
04:11:16|3.3918
04:11:18|3.3896
04:11:19|3.1635
04:11:19|3.2224
04:11:20|3.3945
04:11:21|3.3955
04:11:22|3.1476
04:11:24|3.3992
04:11:24|3.4019
04:11:25|3.1476
04:11:26|3.4027
04:11:27|3.4003
04:11:28|3.1928
04:11:30|3.2224
04:11:32|3.3891
04:11:32|3.4
04:11:33|3.1476
04:11:35|3.2196
04:11:36|3.4046
04:11:36|3.4079
04:11:37|3.2153
04:11:38|3.2309
04:11:39|3.4059
04:11:41|3.19
04:11:42|3.4139
04:11:43|3.19
04:11:43|3.19
04:11:45|3.4093
04:11:46|3.2309
04:11:47|3.4109
04:11:48|3.409
04:11:49|3.1635
04:11:50|3.4333
04:11:51|3.3889
04:11:52|3.1816
04:11:53|3.2234
04:11:54|3.19
04:11:55|3.4053
04:11:56|3.3852
04:11:57|3.1816
04:11:58|3.4287
04:12:00|3.4127
04:12:00|3.1816
04:12:02|3.4329
04:12:02|3.1928
04:12:03|3.4323
04:12:04|3.4292
04:12:05|3.4323
04:12:07|3.4299
04:12:08|3.4298
04:12:09|3.4308
04:12:10|3.4291
04:12:11|3.19
04:12:12|3.4124
04:12:13|3.1635
04:12:14|3.4015
04:12:15|3.4099
04:12:16|3.4412
04:12:17|3.3955
04:12:18|3.4315
04:12:19|3.19
04:12:20|3.4556
04:12:21|3.2153
04:12:22|3.4092
04:12:23|3.1928
04:12:24|3.4588
04:12:25|3.4566
04:12:26|3.4618
04:12:27|3.4332
04:12:28|3.4332
04:12:29|3.4617
04:12:30|3.4647
04:12:32|3.2196
04:12:32|3.19
04:12:33|3.4621
04:12:35|3.2153
04:12:35|3.46
04:12:37|3.4404
04:12:37|3.1928
04:12:39|3.465
04:12:39|3.4044
04:12:41|3.2147
04:12:42|3.4655
04:12:42|3.2224
04:12:44|3.4622
04:12:45|3.4725
04:12:45|3.4495
04:12:47|3.4118
04:12:48|3.4734
04:12:48|3.4425
04:12:50|3.2291
04:12:51|3.1851
04:12:51|3.4769
04:12:53|3.2234
04:12:54|3.1928
04:12:54|3.2196
04:12:56|3.4671
04:12:57|3.4846
04:12:58|3.19
04:12:59|3.4953
04:12:59|3.4961
04:13:01|3.4977
04:13:02|3.4923
04:13:03|3.4856
04:13:04|3.4885
04:13:05|3.4844
04:13:06|3.19
04:13:07|3.4841
04:13:08|3.486
04:13:09|3.4913
04:13:10|3.4914
04:13:11|3.1851
04:13:12|3.2234
04:13:13|3.4803
04:13:14|3.1851
04:13:15|3.4898
04:13:16|3.4622
04:13:17|3.1476
04:13:18|3.2196
04:13:19|3.2234
04:13:20|3.1476
04:13:21|3.2291
04:13:22|3.2291
04:13:23|3.4836
04:13:24|3.4824
04:13:25|3.19
04:13:26|3.4792
04:13:27|3.4817
04:13:28|3.1476
04:13:34|3.4783
04:13:35|3.4872
04:13:36|3.19
04:13:36|3.4769
04:13:37|3.2147
04:13:38|3.4967
04:13:39|3.48
04:13:40|3.4795
04:13:41|3.4815
04:13:42|3.4603
04:13:43|3.2224
04:13:45|3.4697
04:13:45|3.4694
04:13:46|3.4685
04:13:47|3.4622
04:13:48|3.4666
04:13:49|3.1635
04:13:51|3.4741
04:13:51|3.19
04:13:53|3.4658
04:13:54|3.4815
04:13:54|3.4706
04:13:56|3.2196
04:13:57|3.2234
04:13:57|3.4735
04:13:59|3.1476
04:13:59|3.4758
04:14:01|3.4707
04:14:02|3.2224
04:14:03|3.4598
04:14:04|3.1816
04:14:04|3.455
04:14:06|3.459
04:14:07|3.4487
04:14:08|3.4483
04:14:09|3.4816
04:14:10|3.1635
04:14:10|3.4268
04:14:12|3.4317
04:14:13|3.44
04:14:14|3.4405
04:14:15|3.4343
04:14:15|3.2153
04:14:17|3.1851
04:14:17|3.4393
04:14:19|3.2224
04:14:19|3.4409
04:14:20|3.4436
04:14:22|3.1635
04:14:23|3.4459
04:14:23|3.4487
04:14:24|3.1928
04:14:25|3.4459
04:14:26|3.2309
04:14:27|3.4458
04:14:28|3.4487
04:14:29|3.2153
04:14:31|3.19
04:14:32|3.1851
04:14:33|3.2196
04:14:35|3.4595
04:14:35|3.4612
04:14:36|3.4621
04:14:38|3.4624
04:14:38|3.4627
04:14:39|3.4639
04:14:40|3.4643
04:14:41|3.2309
04:14:42|3.4627
04:14:44|3.4649
04:14:45|3.4684
04:14:46|3.4683
04:14:47|3.4714
04:14:47|3.4715
04:14:49|3.4758
04:14:49|3.4903
04:14:51|3.1851
04:14:51|3.2234
04:14:53|3.4803
04:14:54|3.2291
04:14:54|3.19
04:14:55|3.2309
04:14:57|3.4803
04:14:58|3.4814
04:14:59|3.4761
04:15:00|3.4766
04:15:01|3.4776
04:15:02|3.1928
04:15:03|3.2147
04:15:04|3.4749
04:15:05|3.4734
04:15:06|3.4665
04:15:07|3.4682
04:15:08|3.1635
04:15:09|3.468
04:15:10|3.4651
04:15:11|3.458
04:15:12|3.4585
04:15:13|3.2224
04:15:14|3.4622
04:15:15|3.4581
04:15:16|3.4604
04:15:17|3.2224
04:15:18|3.4608
04:15:19|3.4607
04:15:20|3.4625
04:15:21|3.2224
04:15:22|3.2224
04:15:23|3.4575
04:15:24|3.4564
04:15:25|3.2234
04:15:26|3.4513
04:15:27|3.4548
04:15:28|3.2224
04:15:29|3.2224
04:15:30|3.1476
04:15:31|3.4666
04:15:32|3.2309
04:15:33|3.2224
04:15:34|3.2291
04:15:35|3.4595
04:15:36|3.4588
04:15:37|3.4548
04:15:38|3.46
04:15:40|3.1816
04:15:40|3.4575
04:15:41|3.4588
04:15:43|3.46
04:15:44|3.2147
04:15:45|3.4599
04:15:46|3.1816
04:15:47|3.4554
04:15:48|3.4524
04:15:49|3.4559
04:15:50|3.4579
04:15:51|3.4579
04:15:52|3.2234
04:15:53|3.4524
04:15:54|3.2196
04:15:55|3.459
04:15:56|3.4621
04:15:57|3.4607
04:15:58|3.2309
04:15:59|3.2224
04:16:00|3.1476
04:16:01|3.2291
04:16:03|3.1851
04:16:03|3.4573
04:16:05|3.4561
04:16:05|3.457
04:16:07|3.4521
04:16:07|3.4504
04:16:08|3.4514
04:16:10|3.1635
04:16:11|3.4499
04:16:12|3.2147
04:16:13|3.4537
04:16:13|3.4558
04:16:14|3.4542
04:16:15|3.2291
04:16:17|3.4555
04:16:18|3.4519
04:16:18|3.2196
04:16:20|3.4537
04:16:21|3.4542
04:16:22|3.455
04:16:23|3.2309
04:16:24|3.2234
04:16:24|3.2309
04:16:26|3.4519
04:16:26|3.4526
04:16:27|3.2234
04:16:29|3.4533
04:16:30|3.4504
04:16:31|3.4504
04:16:31|3.4531
04:16:32|3.4501
04:16:34|3.4499
04:16:34|3.4565
04:16:36|3.4564
04:16:37|3.4606
04:16:37|3.2309
04:16:39|3.4648
04:16:40|3.4634
04:16:41|3.1928
04:16:41|3.2309
04:16:42|3.47
04:16:43|3.47
04:16:45|3.4691
04:16:46|3.2291
04:16:47|3.4726
04:16:47|3.1928
04:16:49|3.4727
04:16:50|3.4719
04:16:51|3.4727
04:16:52|3.4652
04:16:53|3.2196
04:16:54|3.1635
04:16:55|3.2196
04:16:56|3.4588
04:16:58|3.4566
04:16:58|3.4592
04:17:00|3.1851
04:17:00|3.19
04:17:02|3.1816
04:17:03|3.19
04:17:03|3.1816
04:17:04|3.4599
04:17:06|3.1816
04:17:06|3.4569
04:17:07|3.4532
04:17:09|3.1928
04:17:09|3.2224
04:17:10|3.4555
04:17:11|3.4555
04:17:12|3.4597
04:17:13|3.2196
04:17:14|3.4547
04:17:15|3.455
04:17:16|3.4527
04:17:18|3.2196
04:17:18|3.4544
04:17:19|3.4511
04:17:20|3.4515
04:17:22|3.4606
04:17:23|3.4598
04:17:24|3.4592
04:17:25|3.4589
04:17:26|3.4532
04:17:27|3.2309
04:17:28|3.4556
04:17:29|3.1635
04:17:30|3.4552
04:17:31|3.1816
04:17:32|3.1476
04:17:33|3.4523
04:17:34|3.2234
04:17:35|3.4503
04:17:37|3.4486
04:17:39|3.2234
04:17:39|3.2234
04:17:40|3.4491
04:17:42|3.1851
04:17:42|3.4525
04:17:43|3.4526
04:17:44|3.4526
04:17:46|3.4526
04:17:46|3.4558
04:17:48|3.452
04:17:49|3.2196
04:17:50|3.4481
04:17:51|3.4515
04:17:52|3.1476
04:17:52|3.4569
04:17:54|3.4455
04:17:55|3.4454
04:17:56|3.4454
04:17:57|3.4495
04:17:58|3.2234
04:17:59|3.1928
04:17:59|3.2309
04:18:01|3.4434
04:18:03|3.2291
04:18:04|3.4426
04:18:04|3.4442
04:18:05|3.4462
04:18:06|3.4428
04:18:07|3.4446
04:18:09|3.2153
04:18:10|3.4451
04:18:10|3.4435
04:18:11|3.4523
04:18:12|3.2291
04:18:13|3.4495
04:18:14|3.4446
04:18:16|3.4448
04:18:16|3.4448
04:18:18|3.4428
04:18:19|3.4427
04:18:19|3.1928
04:18:21|3.4425
04:18:21|3.4476
04:18:22|3.4476
04:18:23|3.4432
04:18:24|3.4417
04:18:25|3.4446
04:18:27|3.2309
04:18:27|3.4384
04:18:28|3.1851
04:18:30|3.2153
04:18:30|3.2153
04:18:31|3.4467
04:18:32|3.2309
04:18:33|3.4476
04:18:34|3.4531
04:18:36|3.4497
04:18:38|3.4474
04:18:38|3.1928
04:18:40|3.4474
04:18:41|3.2291
04:18:41|3.4469
04:18:43|3.1851
04:18:44|3.4466
04:18:45|3.2147
04:18:46|3.4441
04:18:48|3.4395
04:18:48|3.2291
04:18:50|3.2224
04:18:51|3.443
04:18:52|3.2196
04:18:53|3.4366
04:18:54|3.4308
04:18:55|3.1816
04:18:56|3.4277
04:18:58|3.1635
04:18:59|3.4285
04:19:00|3.1476
04:19:01|3.4244
04:19:03|3.4247
04:19:04|3.4279
04:19:04|3.2147
04:19:05|3.4341
04:19:06|3.2234
04:19:07|3.1635
04:19:09|3.424
04:19:10|3.2196
04:19:10|3.4239
04:19:12|3.4239
04:19:12|3.2196
04:19:14|3.4279
04:19:14|3.2291
04:19:15|3.4263
04:19:16|3.2147
04:19:17|3.2196
04:19:18|3.4261
04:19:19|3.1928
04:19:21|3.4211
04:19:22|3.1635
04:19:23|3.2224
04:19:24|3.1476
04:19:25|3.1851
04:19:26|3.1851
04:19:27|3.4207
04:19:28|3.1635
04:19:29|3.4165
04:19:30|3.4167
04:19:31|3.1851
04:19:32|3.2309
04:19:33|3.4204
04:19:34|3.4206
04:19:35|3.19
04:19:36|3.4266
04:19:37|3.4215
04:19:38|3.1476
04:19:39|3.1928
04:19:40|3.4209
04:19:41|3.4262
04:19:42|3.4281
04:19:44|3.428
04:19:45|3.2309
04:19:46|3.2224
04:19:47|3.435
04:19:48|3.4348
04:19:49|3.1816
04:19:50|3.2147
04:19:51|3.2153
04:19:52|3.1851
04:19:53|3.4364
04:19:54|3.19
04:19:55|3.2234
04:19:56|3.4382
04:19:57|3.2234
04:19:58|3.1928
04:19:59|3.435
04:20:00|3.2153
04:20:01|3.436
04:20:02|3.4362
04:20:03|3.4362
04:20:05|3.4353
04:20:05|3.433
04:20:06|3.4307
04:20:07|3.4323
04:20:08|3.4367
04:20:09|3.438
04:20:10|3.438
04:20:11|3.44
04:20:12|3.4376
04:20:14|3.2153
04:20:14|3.1635
04:20:16|3.2153
04:20:17|3.4358
04:20:17|3.4373
04:20:19|3.19
04:20:19|3.4367
04:20:20|3.4359
04:20:21|3.2309
04:20:22|3.4327
04:20:23|3.2309
04:20:24|3.1816
04:20:26|3.4313
04:20:26|3.4336
04:20:28|3.4398
04:20:28|3.4391
04:20:30|3.4399
04:20:30|3.2309
04:20:31|3.1816
04:20:32|3.2147
04:20:34|3.4427
04:20:35|3.4406
04:20:36|3.4424
04:20:37|3.4421
04:20:38|3.4421
04:20:40|3.4424
04:20:41|3.447
04:20:42|3.1851
04:20:43|3.4446
04:20:45|3.4426
04:20:46|3.4414
04:20:47|3.4395
04:20:47|3.4404
04:20:48|3.4417
04:20:49|3.1476
04:20:51|3.4408
04:20:51|3.2196
04:20:52|3.4422
04:20:53|3.4431
04:20:55|3.4406
04:20:56|3.1816
04:20:56|3.4397
04:20:57|3.4375
04:20:59|3.1816
04:20:59|3.4322
04:21:00|3.431
04:21:02|3.4285
04:21:03|3.4272
04:21:03|3.4242
04:21:04|3.4217
04:21:06|3.2291
04:21:06|3.4158
04:21:07|3.4142
04:21:08|3.4124
04:21:10|3.4159
04:21:10|3.4173
04:21:11|3.1476
04:21:12|3.4161
04:21:14|3.1816
04:21:15|3.4171
04:21:16|3.4164
04:21:17|3.4153
04:21:18|3.4164
04:21:19|3.4159
04:21:20|3.2234
04:21:21|3.4033
04:21:22|3.2309
04:21:22|3.4048
04:21:24|3.4033
04:21:24|3.4108
04:21:25|3.4118
04:21:27|3.2196
04:21:28|3.4154
04:21:29|3.2309
04:21:29|3.19
04:21:31|3.1476
04:21:32|3.4112
04:21:33|3.4073
04:21:34|3.2224
04:21:35|3.2196
04:21:36|3.4075
04:21:36|3.4003
04:21:38|3.3998
04:21:39|3.4032
04:21:39|3.3998
04:21:40|3.1635
04:21:42|3.3985
04:21:43|3.4044
04:21:44|3.404
04:21:46|3.1928
04:21:47|3.4021
04:21:48|3.4022
04:21:48|3.1635
04:21:50|3.1851
04:21:51|3.2196
04:21:51|3.4055
04:21:53|3.4068
04:21:54|3.4063
04:21:55|3.4051
04:21:56|3.2153
04:21:57|3.2147
04:21:58|3.1635
04:21:58|3.2224
04:22:00|3.2291
04:22:01|3.4089
04:22:02|3.4041
04:22:03|3.406
04:22:04|3.404
04:22:05|3.401
04:22:06|3.2147
04:22:07|3.4021
04:22:08|3.19
04:22:09|3.406
04:22:10|3.4076
04:22:11|3.4063
04:22:12|3.1851
04:22:13|3.2309
04:22:15|3.2196
04:22:15|3.4013
04:22:16|3.4019
04:22:17|3.4023
04:22:18|3.4032
04:22:19|3.398
04:22:20|3.397
04:22:21|3.3973
04:22:22|3.2224
04:22:23|3.3975
04:22:25|3.19
04:22:28|3.2234
04:22:29|3.395
04:22:29|3.2309
04:22:31|3.3979
04:22:32|3.1635
04:22:32|3.3942
04:22:34|3.1476
04:22:34|3.1476
04:22:35|3.3858
04:22:37|3.3858
04:22:38|3.3856
04:22:38|3.3864
04:22:40|3.3847
04:22:42|3.1928
04:22:42|3.1476
04:22:44|3.3883
04:22:45|3.3861
04:22:46|3.1928
04:22:47|3.1816
04:22:49|3.1851
04:22:49|3.3922
04:22:50|3.392
04:22:52|3.1851
04:22:53|3.2234
04:22:54|3.3982
04:22:55|3.4042
04:22:55|3.4086
04:22:57|3.4083
04:22:58|3.2291
04:22:59|3.4068
04:23:00|3.4054
04:23:01|3.41
04:23:02|3.4137
04:23:03|3.4153
04:23:04|3.2224
04:23:05|3.4095
04:23:06|3.4048
04:23:07|3.4041
04:23:08|3.401
04:23:09|3.3996
04:23:10|3.392
04:23:11|3.3996
04:23:12|3.3996
04:23:13|3.396
04:23:14|3.3959
04:23:15|3.3983
04:23:16|3.1851
04:23:17|3.3881
04:23:18|3.2234
04:23:19|3.3881
04:23:20|3.3942
04:23:21|3.3907
04:23:22|3.1635
04:23:23|3.3907
04:23:24|3.3918
04:23:25|3.1476
04:23:26|3.2309
04:23:27|3.3918
04:23:28|3.3796
04:23:29|3.1816
04:23:30|3.2291
04:23:31|3.1635
04:23:32|3.379
04:23:34|3.3814
04:23:34|3.2234
04:23:35|3.3874
04:23:37|3.3909
04:23:38|3.2147
04:23:38|3.19
04:23:39|3.1816
04:23:41|3.3886
04:23:42|3.3895
04:23:43|3.3942
04:23:45|3.3924
04:23:46|3.3984
04:23:47|3.401
04:23:49|3.3983
04:23:49|3.4065
04:23:50|3.4048
04:23:52|3.2291
04:23:53|3.3982
04:23:54|3.3978
04:23:55|3.3999
04:23:56|3.2224
04:23:57|3.2224
04:23:58|3.3975
04:23:59|3.4
04:24:00|3.2153
04:24:01|3.1635
04:24:02|3.2224
04:24:03|3.19
04:24:04|3.4005
04:24:05|3.1851
04:24:06|3.397
04:24:07|3.1635
04:24:08|3.1928
04:24:09|3.2153
04:24:10|3.3939
04:24:11|3.3895
04:24:12|3.3867
04:24:13|3.3878
04:24:14|3.3903
04:24:15|3.2224
04:24:16|3.3933
04:24:17|3.3923
04:24:18|3.3953
04:24:19|3.3883
04:24:20|3.3866
04:24:21|3.3869
04:24:22|3.3893
04:24:23|3.2224
04:24:24|3.2234
04:24:25|3.3841
04:24:27|3.2224
04:24:27|3.3881
04:24:29|3.3852
04:24:30|3.1816
04:24:31|3.1851
04:24:32|3.3816
04:24:33|3.3867
04:24:34|3.1816
04:24:35|3.1928
04:24:36|3.3882
04:24:37|3.2309
04:24:38|3.1816
04:24:39|3.2224
04:24:40|3.3931
04:24:41|3.3931
04:24:42|3.3931
04:24:43|3.2153
04:24:45|3.3852
04:24:46|3.3891
04:24:47|3.2309
04:24:48|3.2224
04:24:49|3.381
04:24:50|3.3822
04:24:51|3.3762
04:24:53|3.3774
04:24:53|3.2153
04:24:55|3.3821
04:24:56|3.3858
04:24:57|3.3859
04:24:58|3.3859
04:24:59|3.2309
04:25:00|3.385
04:25:01|3.1928
04:25:02|3.2224
04:25:03|3.3821
04:25:04|3.3811
04:25:05|3.3783
04:25:06|3.1816
04:25:07|3.2234
04:25:08|3.1851
04:25:09|3.3713
04:25:10|3.3651
04:25:11|3.2234
04:25:12|3.2196
04:25:13|3.2224
04:25:14|3.3699
04:25:15|3.3687
04:25:16|3.3692
04:25:17|3.3681
04:25:18|3.3728
04:25:19|3.1816
04:25:20|3.3716
04:25:21|3.3765
04:25:22|3.374
04:25:23|3.3691
04:25:24|3.366
04:25:25|3.19
04:25:26|3.3713
04:25:27|3.3713
04:25:28|3.3658
04:25:29|3.3658
04:25:30|3.3658
04:25:31|3.2153
04:25:32|3.3636
04:25:33|3.3631
04:25:34|3.3638
04:25:35|3.1851
04:25:36|3.1635
04:25:37|3.3656
04:25:38|3.3624
04:25:39|3.1476
04:25:40|3.3666
04:25:41|3.3628
04:25:42|3.36
04:25:43|3.19
04:25:44|3.3693
04:25:46|3.3693
04:25:47|3.19
04:25:48|3.373
04:25:49|3.3742
04:25:50|3.373
04:25:51|3.3755
04:25:52|3.2224
04:25:53|3.3774
04:25:54|3.3774
04:25:55|3.3774
04:25:56|3.1816
04:25:57|3.2224
04:25:58|3.2196
04:25:59|3.3718
04:26:00|3.1928
04:26:01|3.368
04:26:02|3.2224
04:26:03|3.3683
04:26:04|3.2291
04:26:05|3.1816
04:26:06|3.3717
04:26:07|3.3747
04:26:08|3.3748
04:26:09|3.3836
04:26:10|3.1476
04:26:11|3.1635
04:26:12|3.2147
04:26:13|3.3784
04:26:14|3.3783
04:26:15|3.3734
04:26:16|3.3734
04:26:17|3.375
04:26:18|3.1928
04:26:19|3.3757
04:26:20|3.2291
04:26:21|3.1476
04:26:22|3.19
04:26:23|3.2147
04:26:24|3.1816
04:26:25|3.19
04:26:26|3.2224
04:26:27|3.1851
04:26:29|3.2234
04:26:29|3.3819
04:26:30|3.3823
04:26:31|3.2196
04:26:32|3.3792
04:26:33|3.3792
04:26:34|3.2234
04:26:35|3.2147
04:26:36|3.2309
04:26:37|3.2224
04:26:38|3.1928
04:26:39|3.3769
04:26:40|3.3755
04:26:41|3.2196
04:26:42|3.3732
04:26:43|3.3722
04:26:45|3.1476
04:26:46|3.3805
04:26:47|3.3782
04:26:48|3.1928
04:26:49|3.3751
04:26:51|3.1851
04:26:51|3.3821
04:26:53|3.3818
04:26:54|3.3852
04:26:55|3.3852
04:26:57|3.3834
04:26:57|3.3814
04:26:59|3.1476
04:26:59|3.3839
04:27:00|3.384
04:27:01|3.1635
04:27:03|3.3821
04:27:03|3.2196
04:27:05|3.3884
04:27:06|3.3892
04:27:06|3.3892
04:27:07|3.3848
04:27:09|3.2234
04:27:10|3.3845
04:27:11|3.2234
04:27:12|3.3872
04:27:12|3.3873
04:27:14|3.3893
04:27:15|3.3881
04:27:16|3.3863
04:27:18|3.386
04:27:18|3.2196
04:27:20|3.2224
04:27:21|3.3906
04:27:21|3.3953
04:27:22|3.3952
04:27:23|3.3962
04:27:25|3.3972
04:27:25|3.3966
04:27:27|3.2224
04:27:27|3.3976
04:27:29|3.3976
04:27:29|3.4009
04:27:31|3.2309
04:27:31|3.4009
04:27:33|3.4013
04:27:34|3.4023
04:27:35|3.4077
04:27:35|3.4084
04:27:36|3.4107
04:27:38|3.4092
04:27:38|3.4106
04:27:40|3.1816
04:27:40|3.2234
04:27:42|3.4016
04:27:42|3.4021
04:27:44|3.4036
04:27:45|3.4042
04:27:47|3.2147
04:27:48|3.405
04:27:49|3.1851
04:27:50|3.1851
04:27:51|3.402
04:27:53|3.402
04:27:54|3.4028
04:27:55|3.1928
04:27:56|3.403
04:27:57|3.1851
04:27:58|3.4002
04:27:59|3.3962
04:28:00|3.2147
04:28:02|3.3978
04:28:02|3.2153
04:28:04|3.2153
04:28:05|3.1476
04:28:06|3.3875
04:28:07|3.2196
04:28:07|3.3829
04:28:08|3.386
04:28:10|3.2309
04:28:11|3.385
04:28:12|3.3832
04:28:13|3.2153
04:28:14|3.1816
04:28:15|3.3809
04:28:16|3.1635
04:28:17|3.3831
04:28:18|3.3822
04:28:19|3.1635
04:28:20|3.3808
04:28:21|3.1928
04:28:22|3.3801
04:28:23|3.2234
04:28:24|3.3813
04:28:25|3.3801
04:28:26|3.3801
04:28:27|3.3758
04:28:28|3.3759
04:28:29|3.3778
04:28:31|3.2147
04:28:31|3.3794
04:28:32|3.3783
04:28:33|3.377
04:28:34|3.3797
04:28:35|3.379
04:28:36|3.3796
04:28:38|3.3871
04:28:39|3.2234
04:28:39|3.1851
04:28:41|3.2147
04:28:42|3.3808
04:28:43|3.3819
04:28:44|3.2224
04:28:45|3.3862
04:28:46|3.2234
04:28:48|3.2153
04:28:49|3.3833
04:28:50|3.1635
04:28:51|3.3851
04:28:52|3.3876
04:28:54|3.3897
04:28:55|3.3902
04:28:56|3.2153
04:28:57|3.392
04:28:57|3.3872
04:28:59|3.388
04:28:59|3.384
04:29:01|3.1816
04:29:01|3.3866
04:29:03|3.3847
04:29:04|3.1816
04:29:05|3.3807
04:29:05|3.3836
04:29:07|3.1635
04:29:07|3.3796
04:29:08|3.2309
04:29:09|3.3827
04:29:11|3.3857
04:29:12|3.3857
04:29:13|3.3841
04:29:14|3.3841
04:29:15|3.3802
04:29:16|3.3829
04:29:17|3.3814
04:29:17|3.3792
04:29:18|3.2234
04:29:21|3.19
04:29:21|3.3841
04:29:23|3.3841
04:29:23|3.3848
04:29:24|3.1476
04:29:25|3.3976
04:29:26|3.3974
04:29:27|3.2291
04:29:28|3.3983
04:29:29|3.1816
04:29:30|3.3979
04:29:31|3.2291
04:29:32|3.1635
04:29:33|3.3958
04:29:34|3.2291
04:29:35|3.1476
04:29:36|3.2234
04:29:37|3.2147
04:29:38|3.3939
04:29:39|3.2309
04:29:40|3.3904
04:29:41|3.2147
04:29:42|3.3904
04:29:43|3.3899
04:29:44|3.3904
04:29:45|3.3874
04:29:47|3.3954
04:29:48|3.2147
04:29:49|3.393
04:29:50|3.2224
04:29:52|3.1928
04:29:52|3.2291
04:29:54|3.2153
04:29:55|3.2147
04:29:55|3.3879
04:29:56|3.3876
04:29:58|3.3876
04:29:59|3.3879
04:29:59|3.2309
04:30:00|3.386
04:30:02|3.3849
04:30:02|3.3865
04:30:04|3.3866
04:30:05|3.3854
04:30:06|3.3842
04:30:07|3.3823
04:30:08|3.3823
04:30:09|3.3823
04:30:10|3.3779
04:30:11|3.3679
04:30:12|3.1816
04:30:13|3.1851
04:30:14|3.3628
04:30:15|3.3644
04:30:16|3.2234
04:30:17|3.2224
04:30:18|3.3721
04:30:19|3.2196
04:30:20|3.3714
04:30:21|3.3717
04:30:22|3.3699
04:30:23|3.3741
04:30:24|3.2147
04:30:25|3.375
04:30:26|3.1476
04:30:27|3.3758
04:30:28|3.3708
04:30:29|3.3698
04:30:30|3.3673
04:30:32|3.3698
04:30:32|3.2224
04:30:33|3.3694
04:30:35|3.367
04:30:35|3.3667
04:30:36|3.3662
04:30:37|3.3632
04:30:38|3.3621
04:30:40|3.3563
04:30:41|3.2196
04:30:41|3.3543
04:30:43|3.3538
04:30:44|3.3529
04:30:45|3.3504
04:30:45|3.3488
04:30:47|3.2224
04:30:47|3.2291
04:30:49|3.348
04:30:50|3.1476
04:30:52|3.3473
04:30:52|3.3469
04:30:53|3.346
04:30:54|3.2147
04:30:56|3.2224
04:30:57|3.1928
04:30:58|3.3442
04:30:58|3.3501
04:30:59|3.1851
04:31:01|3.1476
04:31:02|3.3454
04:31:03|3.3435
04:31:04|3.3414
04:31:05|3.3426
04:31:06|3.3423
04:31:07|3.3418
04:31:08|3.3426
04:31:09|3.3388
04:31:10|3.3387
04:31:11|3.3389
04:31:12|3.19
04:31:13|3.2147
04:31:14|3.337
04:31:15|3.3358
04:31:16|3.3292
04:31:17|3.335
04:31:18|3.3343
04:31:19|3.1635
04:31:20|3.3401
04:31:21|3.1851
04:31:30|3.3432
04:31:32|3.348
04:31:33|3.3487
04:31:33|3.3451
04:31:34|3.3424
04:31:35|3.3458
04:31:36|3.2224
04:31:37|3.1928
04:31:38|3.19
04:31:39|3.19
04:31:40|3.352
04:31:41|3.352
04:31:42|3.3545
04:31:43|3.3529
04:31:44|3.3524
04:31:45|3.3521
04:31:46|3.3467
04:31:47|3.2309
04:31:48|3.2224
04:31:50|3.3468
04:31:51|3.3412
04:31:52|3.341
04:31:53|3.1816
04:31:55|3.2309
04:31:56|3.2291
04:31:56|3.3379
04:31:58|3.3378
04:31:58|3.3338
04:31:59|3.3343
04:32:00|3.2147
04:32:01|3.3368
04:32:02|3.2291
04:32:03|3.3373
04:32:05|3.1928
04:32:05|3.2291
04:32:07|3.3394
04:32:08|3.3403
04:32:09|3.3399
04:32:10|3.3389
04:32:11|3.3432
04:32:12|3.2224
04:32:12|3.3478
04:32:14|3.3429
04:32:15|3.3442
04:32:15|3.3425
04:32:17|3.3411
04:32:17|3.3411
04:32:19|3.34
04:32:20|3.1816
04:32:21|3.1476
04:32:22|3.2153
04:32:23|3.3404
04:32:24|3.19
04:32:25|3.3378
04:32:26|3.3358
04:32:27|3.1928
04:32:28|3.3337
04:32:29|3.3355
04:32:30|3.3354
04:32:31|3.3316
04:32:32|3.2224
04:32:33|3.3322
04:32:34|3.2153
04:32:35|3.3357
04:32:36|3.3357
04:32:37|3.3351
04:32:38|3.3359
04:32:39|3.1476
04:32:40|3.3397
04:32:41|3.2224
04:32:42|3.1928
04:32:43|3.338
04:32:44|3.3444
04:32:45|3.1476
04:32:46|3.3526
04:32:47|3.3545
04:32:48|3.1476
04:32:49|3.1928
04:32:51|3.3483
04:32:52|3.1928
04:32:53|3.3475
04:32:53|3.2153
04:32:55|3.3491
04:32:56|3.3465
04:32:57|3.3518
04:32:58|3.3473
04:33:00|3.3449
04:33:00|3.2224
04:33:02|3.3449
04:33:02|3.2196
04:33:03|3.3365
04:33:05|3.2196
04:33:06|3.3398
04:33:06|3.2234
04:33:08|3.3421
04:33:09|3.3294
04:33:09|3.3323
04:33:11|3.1476
04:33:12|3.2147
04:33:12|3.3302
04:33:14|3.3262
04:33:15|3.2147
04:33:15|3.1851
04:33:16|3.3295
04:33:17|3.3331
04:33:19|3.3331
04:33:20|3.2153
04:33:21|3.1476
04:33:21|3.3292
04:33:23|3.3213
04:33:23|3.3292
04:33:25|3.3308
04:33:26|3.3246
04:33:27|3.2291
04:33:28|3.3305
04:33:29|3.3305
04:33:30|3.3256
04:33:32|3.3229
04:33:32|3.324
04:33:33|3.3272
04:33:35|3.1476
04:33:35|3.3245
04:33:36|3.1476
04:33:37|3.3243
04:33:38|3.2153
04:33:39|3.3286
04:33:41|3.1851
04:33:41|3.2153
04:33:42|3.1928
04:33:43|3.3345
04:33:44|3.3374
04:33:45|3.3343
04:33:46|3.3321
04:33:48|3.3229
04:33:48|3.3289
04:33:49|3.326
04:33:50|3.3259
04:33:51|3.2153
04:33:53|3.2234
04:33:54|3.3276
04:33:55|3.3262
04:33:56|3.3279
04:33:57|3.3294
04:33:58|3.2153
04:33:59|3.328
04:34:00|3.3266
04:34:01|3.3232
04:34:02|3.3271
04:34:03|3.3273
04:34:05|3.327
04:34:06|3.3274
04:34:07|3.32
04:34:07|3.324
04:34:08|3.32
04:34:09|3.2234
04:34:11|3.3293
04:34:11|3.3284
04:34:12|3.3313
04:34:13|3.3322
04:34:14|3.2234
04:34:15|3.3244
04:34:16|3.3269
04:34:17|3.2147
04:34:18|3.2147
04:34:19|3.3201
04:34:20|3.2234
04:34:21|3.32
04:34:23|3.1851
04:34:24|3.3194
04:34:25|3.2234
04:34:26|3.3201
04:34:27|3.3171
04:34:28|3.3153
04:34:29|3.2147
04:34:30|3.3114
04:34:31|3.313
04:34:32|3.3138
04:34:33|3.3144
04:34:34|3.3166
04:34:35|3.3201
04:34:36|3.3165
04:34:37|3.3195
04:34:38|3.2224
04:34:39|3.1476
04:34:40|3.32
04:34:41|3.3221
04:34:42|3.3226
04:34:43|3.3272
04:34:44|3.3279
04:34:45|3.1476
04:34:46|3.1476
04:34:47|3.3257
04:34:48|3.3288
04:34:49|3.3286
04:34:50|3.3285
04:34:51|3.3233
04:34:52|3.1851
04:34:54|3.3295
04:34:54|3.3286
04:34:56|3.3284
04:34:56|3.3268
04:34:58|3.3271
04:34:58|3.2196
04:35:00|3.3244
04:35:01|3.2234
04:35:03|3.2291
04:35:04|3.3235
04:35:05|3.2147
04:35:06|3.3174
04:35:07|3.3153
04:35:08|3.3153
04:35:10|3.2234
04:35:11|3.31
04:35:11|3.3094
04:35:12|3.3074
04:35:13|3.3081
04:35:14|3.1851
04:35:15|3.31
04:35:17|3.3156
04:35:18|3.3217
04:35:18|3.3245
04:35:19|3.2153
04:35:20|3.2291
04:35:21|3.1851
04:35:23|3.2234
04:35:23|3.3232
04:35:24|3.2234
04:35:25|3.3241
04:35:26|3.3247
04:35:27|3.3247
04:35:28|3.32
04:35:30|3.3182
04:35:30|3.3179
04:35:31|3.3174
04:35:32|3.3169
04:35:33|3.3115
04:35:34|3.1851
04:35:35|3.3109
04:35:36|3.3127
04:35:37|3.3109
04:35:39|3.3069
04:35:40|3.3091
04:35:40|3.3067
04:35:42|3.3051
04:35:42|3.3037
04:35:44|3.1476
04:35:44|3.3044
04:35:45|3.305
04:35:46|3.3094
04:35:47|3.3105
04:35:49|3.3078
04:35:50|3.3078
04:35:51|3.3073
04:35:51|3.309
04:35:52|3.3109
04:35:54|3.3107
04:35:55|3.3071
04:35:56|3.3071
04:35:57|3.3104
04:35:58|3.2147
04:35:59|3.3071
04:36:00|3.3118
04:36:01|3.1851
04:36:02|3.3138
04:36:04|3.3061
04:36:05|3.3093
04:36:06|3.2291
04:36:06|3.2147
04:36:08|3.2224
04:36:08|3.2196
04:36:09|3.3048
04:36:11|3.3044
04:36:12|3.2291
04:36:12|3.2196
04:36:14|3.3026
04:36:15|3.303
04:36:15|3.3
04:36:17|3.3032
04:36:18|3.3081
04:36:19|3.3046
04:36:20|3.1476
04:36:21|3.3035
04:36:22|3.2153
04:36:23|3.299
04:36:24|3.1928
04:36:25|3.3019
04:36:26|3.2991
04:36:27|3.2224
04:36:28|3.2989
04:36:29|3.3
04:36:30|3.3035
04:36:31|3.3021
04:36:32|3.2987
04:36:33|3.2997
04:36:34|3.2992
04:36:35|3.2989
04:36:36|3.3002
04:36:37|3.2291
04:36:38|3.3
04:36:39|3.2224
04:36:40|3.3035
04:36:41|3.3015
04:36:42|3.1928
04:36:43|3.3049
04:36:44|3.3072
04:36:45|3.3061
04:36:46|3.3081
04:36:47|3.3112
04:36:48|3.312
04:36:49|3.1928
04:36:50|3.1476
04:36:51|3.3025
04:36:52|3.3063
04:36:53|3.3081
04:36:54|3.31
04:36:55|3.1928
04:36:57|3.3065
04:36:58|3.3044
04:37:00|3.304
04:37:00|3.2153
04:37:02|3.3019
04:37:03|3.3032
04:37:03|3.3015
04:37:05|3.3003
04:37:06|3.2994
04:37:07|3.2234
04:37:08|3.2971
04:37:09|3.2973
04:37:10|3.1851
04:37:11|3.2966
04:37:12|3.2911
04:37:13|3.2922
04:37:14|3.2234
04:37:15|3.2858
04:37:16|3.2234
04:37:17|3.1928
04:37:19|3.2864
04:37:19|3.2799
04:37:20|3.2798
04:37:22|3.2842
04:37:22|3.2846
04:37:23|3.2859
04:37:24|3.2853
04:37:25|3.2856
04:37:27|3.285
04:37:28|3.2806
04:37:29|3.283
04:37:30|3.2291
04:37:31|3.287
04:37:32|3.2877
04:37:33|3.2864
04:37:34|3.2196
04:37:35|3.2894
04:37:36|3.2875
04:37:37|3.2899
04:37:38|3.2869
04:37:39|3.283
04:37:40|3.2841
04:37:41|3.2837
04:37:42|3.2836
04:37:43|3.2855
04:37:44|3.2841
04:37:45|3.2147
04:37:46|3.2862
04:37:47|3.2732
04:37:48|3.2765
04:37:49|3.2708
04:37:50|3.274
04:37:51|3.2743
04:37:52|3.2695
04:37:53|3.2696
04:37:54|3.2703
04:37:55|3.2687
04:37:57|3.2685
04:37:58|3.2684
04:37:59|3.2682
04:37:59|3.1851
04:38:01|3.2706
04:38:02|3.2705
04:38:03|3.267
04:38:04|3.271
04:38:05|3.2712
04:38:06|3.271
04:38:07|3.2706
04:38:08|3.2811
04:38:09|3.2224
04:38:10|3.2806
04:38:11|3.2804
04:38:12|3.2776
04:38:13|3.2803
04:38:14|3.1928
04:38:15|3.2756
04:38:16|3.2777
04:38:17|3.2786
04:38:18|3.2765
04:38:19|3.2752
04:38:20|3.2748
04:38:21|3.279
04:38:23|3.2735
04:38:24|3.2716
04:38:24|3.2153
04:38:26|3.2678
04:38:26|3.2677
04:38:28|3.269
04:38:28|3.2691
04:38:30|3.1476
04:38:30|3.2655
04:38:32|3.2652
04:38:32|3.2652
04:38:33|3.2638
04:38:34|3.2631
04:38:35|3.2616
04:38:36|3.2641
04:38:38|3.2597
04:38:38|3.1851
04:38:39|3.2614
04:38:41|3.2582
04:38:42|3.2612
04:38:43|3.2153
04:38:44|3.2546
04:38:45|3.1851
04:38:46|3.2153
04:38:47|3.2562
04:38:48|3.2527
04:38:49|3.2556
04:38:50|3.2568
04:38:51|3.2565
04:38:52|3.2586
04:38:53|3.2574
04:38:54|3.2621
04:38:55|3.26
04:38:56|3.2196
04:38:57|3.2599
04:38:59|3.2601
04:39:00|3.2608
04:39:01|3.2647
04:39:01|3.2153
04:39:03|3.2291
04:39:04|3.2679
04:39:06|3.2704
04:39:06|3.2712
04:39:07|3.2733
04:39:08|3.275
04:39:09|3.2786
04:39:10|3.1476
04:39:12|3.29
04:39:13|3.2854
04:39:14|3.2224
04:39:15|3.2883
04:39:15|3.1851
04:39:17|3.2796
04:39:17|3.2586
04:39:19|3.2224
04:39:20|3.2663
04:39:20|3.2667
04:39:22|3.2147
04:39:23|3.2625
04:39:24|3.2196
04:39:25|3.2583
04:39:26|3.2603
04:39:27|3.2596
04:39:28|3.2604
04:39:29|3.2622
04:39:30|3.1851
04:39:31|3.2224
04:39:32|3.2668
04:39:33|3.2697
04:39:34|3.269
04:39:35|3.2196
04:39:36|3.2743
04:39:37|3.2816
04:39:38|3.28
04:39:39|3.2818
04:39:40|3.2844
04:39:41|3.283
04:39:42|3.2855
04:39:43|3.2224
04:39:44|3.2813
04:39:45|3.2833
04:39:46|3.28
04:39:47|3.28
04:39:48|3.28
04:39:49|3.28
04:39:50|3.2796
04:39:51|3.2807
04:39:52|3.2786
04:39:53|3.28
04:39:54|3.2792
04:39:55|3.2147
04:39:56|3.2725
04:39:57|3.2234
04:39:58|3.2739
04:40:01|3.2743
04:40:02|3.2751
04:40:02|3.2731
04:40:03|3.2761
04:40:04|3.2801
04:40:06|3.2234
04:40:06|3.278
04:40:07|3.2224
04:40:09|3.2812
04:40:10|3.2829
04:40:11|3.2196
04:40:11|3.2805
04:40:12|3.2196
04:40:13|3.2905
04:40:14|3.2153
04:40:16|3.2897
04:40:16|3.1928
04:40:17|3.2901
04:40:19|3.2877
04:40:20|3.2829
04:40:21|3.2899
04:40:21|3.2821
04:40:22|3.1928
04:40:23|3.2821
04:40:25|3.2775
04:40:26|3.2797
04:40:26|3.1851
04:40:28|3.1851
04:40:29|3.2738
04:40:29|3.272
04:40:30|3.27
04:40:32|3.2689
04:40:33|3.2632
04:40:33|3.2234
04:40:35|3.2594
04:40:36|3.2613
04:40:36|3.2196
04:40:38|3.2196
04:40:38|3.264
04:40:40|3.2147
04:40:41|3.2766
04:40:41|3.2766
04:40:43|3.2781
04:40:43|3.2793
04:40:44|3.2196
04:40:46|3.2822
04:40:47|3.2755
04:40:48|3.2147
04:40:48|3.2803
04:40:50|3.2715
04:40:51|3.2736
04:40:52|3.2745
04:40:53|3.1476
04:40:54|3.2747
04:40:55|3.2781
04:40:56|3.2743
04:40:57|3.2791
04:40:58|3.2775
04:41:00|3.2147
04:41:00|3.2759
04:41:02|3.2224
04:41:03|3.2731
04:41:04|3.2687
04:41:04|3.2688
04:41:06|3.2673
04:41:07|3.2147
04:41:08|3.2291
04:41:09|3.2224
04:41:10|3.2608
04:41:11|3.2648
04:41:12|3.2603
04:41:13|3.2617
04:41:14|3.26
04:41:15|3.259
04:41:16|3.2147
04:41:17|3.2224
04:41:18|3.26
04:41:19|3.2153
04:41:20|3.2633
04:41:21|3.2661
04:41:22|3.2617
04:41:23|3.2147
04:41:33|3.2153
04:41:35|3.2422
04:41:36|3.1851
04:41:36|3.2456
04:41:37|3.2406
04:41:39|3.2147
04:41:39|3.2234
04:41:40|3.241
04:41:41|3.2153
04:41:42|3.2429
04:41:43|3.242
04:41:44|3.2439
04:41:45|3.2406
04:41:47|3.2405
04:41:47|3.2153
04:41:48|3.1928
04:41:50|3.2434
04:41:50|3.2397
04:41:52|3.2397
04:41:52|3.2402
04:41:54|3.2402
04:41:55|3.245
04:41:55|3.2462
04:41:57|3.2453
04:41:57|3.2291
04:41:58|3.253
04:42:01|3.2453
04:42:02|3.2506
04:42:03|3.2528
04:42:04|3.2516
04:42:05|3.2516
04:42:06|3.2147
04:42:06|3.1476
04:42:08|3.2516
04:42:08|3.2597
04:42:10|3.2512
04:42:10|3.1476
04:42:12|3.2641
04:42:13|3.268
04:42:14|3.2291
04:42:15|3.2652
04:42:17|3.2291
04:42:17|3.27
04:42:18|3.2644
04:42:19|3.2644
04:42:20|3.2147
04:42:21|3.2581
04:42:22|3.2558
04:42:23|3.2643
04:42:24|3.2153
04:42:25|3.2196
04:42:26|3.2234
04:42:27|3.2656
04:42:28|3.2582
04:42:29|3.2656
04:42:30|3.2615
04:42:31|3.2574
04:42:32|3.2579
04:42:33|3.2555
04:42:34|3.2571
04:42:35|3.1476
04:42:36|3.2557
04:42:37|3.2669
04:42:38|3.2669
04:42:39|3.2707
04:42:40|3.2224
04:42:42|3.2682
04:42:42|3.1851
04:42:44|3.2291
04:42:44|3.2724
04:42:45|3.2823
04:42:46|3.2819
04:42:47|3.2808
04:42:49|3.2807
04:42:50|3.2765
04:42:51|3.2816
04:42:52|3.2803
04:42:53|3.2813
04:42:54|3.2834
04:42:55|3.2846
04:42:56|3.277
04:42:57|3.2903
04:42:58|3.288
04:42:59|3.2901
04:43:00|3.2827
04:43:02|3.291
04:43:03|3.2884
04:43:04|3.2856
04:43:04|3.2918
04:43:05|3.2856
04:43:07|3.2923
04:43:08|3.2941
04:43:08|3.1851
04:43:10|3.2291
04:43:11|3.2884
04:43:12|3.3039
04:43:13|3.2196
04:43:14|3.299
04:43:15|3.3109
04:43:15|3.2153
04:43:17|3.2957
04:43:18|3.304
04:43:18|3.3097
04:43:20|3.2933
04:43:21|3.2928
04:43:22|3.2991
04:43:23|3.2871
04:43:24|3.2871
04:43:25|3.3023
04:43:26|3.2941
04:43:27|3.3037
04:43:28|3.2991
04:43:29|3.2843
04:43:30|3.304
04:43:31|3.2728
04:43:32|3.2153
04:43:33|3.2881
04:43:35|3.2774
04:43:35|3.2234
04:43:36|3.2741
04:43:38|3.2705
04:43:39|3.2196
04:43:39|3.2701
04:43:40|3.2224
04:43:42|3.2718
04:43:43|3.2291
04:43:43|3.2715
04:43:44|3.2814
04:43:46|3.2796
04:43:47|3.2788
04:43:47|3.2801
04:43:48|3.27
04:43:50|3.2769
04:43:50|3.2778
04:43:51|3.2735
04:43:53|3.2724
04:43:53|3.2724
04:43:54|3.2726
04:43:55|3.2153
04:43:56|3.2291
04:43:58|3.2758
04:43:59|3.2734
04:44:00|3.1928
04:44:00|3.2234
04:44:02|3.2234
04:44:03|3.1928
04:44:04|3.2685
04:44:05|3.2676
04:44:06|3.2636
04:44:07|3.2621
04:44:08|3.2621
04:44:09|3.2589
04:44:10|3.255
04:44:11|3.2522
04:44:12|3.2522
04:44:13|3.2522
04:44:14|3.2582
04:44:15|3.2607
04:44:16|3.2587
04:44:18|3.2569
04:44:18|3.2588
04:44:20|3.264
04:44:20|3.2608
04:44:21|3.2676
04:44:22|3.2582
04:44:24|3.2666
04:44:24|3.2635
04:44:25|3.2637
04:44:27|3.266
04:44:28|3.2622
04:44:29|3.2701
04:44:30|3.2622
04:44:31|3.265
04:44:32|3.2147
04:44:33|3.2671
04:44:34|3.2687
04:44:35|3.1928
04:44:36|3.2649
04:44:37|3.2651
04:44:38|3.2656
04:44:39|3.1851
04:44:40|3.2153
04:44:41|3.2505
04:44:42|3.2678
04:44:43|3.2522
04:44:44|3.2719
04:44:45|3.2701
04:44:46|3.2291
04:44:47|3.2564
04:44:48|3.2579
04:44:50|3.2234
04:44:50|3.2234
04:44:51|3.2529
04:44:52|3.2529
04:44:53|3.2536
04:44:54|3.2527
04:44:56|3.2571
04:44:57|3.2547
04:44:57|3.2537
04:44:59|3.1928
04:44:59|3.25
04:45:01|3.2428
04:45:01|3.2536
04:45:03|3.2423
04:45:04|3.25
04:45:05|3.2446
04:45:07|3.2435
04:45:08|3.2509
04:45:08|3.1851
04:45:09|3.2477
04:45:10|3.2482
04:45:12|3.2606
04:45:12|3.2482
04:45:13|3.2482
04:45:14|3.2624
04:45:15|3.2482
04:45:17|3.2482
04:45:18|3.2578
04:45:18|3.2153
04:45:20|3.252
04:45:21|3.2537
04:45:22|3.2524
04:45:23|3.2147
04:45:24|3.1476
04:45:25|3.2528
04:45:25|3.1851
04:45:27|3.2574
04:45:28|3.2529
04:45:29|3.2563
04:45:30|3.2509
04:45:31|3.2536
04:45:32|3.2533
04:45:33|3.1851
04:45:34|3.2576
04:45:34|3.2565
04:45:36|3.2224
04:45:37|3.2529
04:45:37|3.2562
04:45:39|3.2196
04:45:39|3.2224
04:45:41|3.2561
04:45:42|3.2558
04:45:42|3.2541
04:45:44|3.2529
04:45:45|3.255
04:45:46|3.2153
04:45:46|3.2665
04:45:48|3.2559
04:45:48|3.2196
04:45:50|3.264
04:45:50|3.2644
04:45:52|3.2649
04:45:53|3.2709
04:45:54|3.2291
04:45:55|3.2718
04:45:55|3.2701
04:45:56|3.2684
04:45:58|3.2713
04:45:58|3.2713
04:46:00|3.2718
04:46:00|3.2688
04:46:01|3.2706
04:46:03|3.2688
04:46:03|3.2701
04:46:06|3.275
04:46:06|3.2771
04:46:07|3.2224
04:46:08|3.2786
04:46:09|3.2777
04:46:11|3.2196
04:46:11|3.2196
04:46:12|3.2153
04:46:13|3.2773
04:46:15|3.2813
04:46:15|3.2792
04:46:16|3.282
04:46:18|3.2827
04:46:18|3.2776
04:46:19|3.276
04:46:20|3.2196
04:46:22|3.2764
04:46:23|3.2764
04:46:23|3.2771
04:46:24|3.2752
04:46:25|3.2745
04:46:26|3.2224
04:46:28|3.2777
04:46:28|3.2829
04:46:30|3.1928
04:46:31|3.2765
04:46:31|3.2759
04:46:32|3.2732
04:46:33|3.2734
04:46:35|3.2743
04:46:35|3.2706
04:46:36|3.2196
04:46:38|3.2781
04:46:39|3.2719
04:46:40|3.2743
04:46:40|3.2752
04:46:42|3.2742
04:46:42|3.269
04:46:44|3.2669
04:46:45|3.2644
04:46:46|3.2608
04:46:46|3.2551
04:46:48|3.2534
04:46:49|3.25
04:46:50|3.2514
04:46:51|3.2492
04:46:51|3.2478
04:46:53|3.242
04:46:53|3.2147
04:46:55|3.2291
04:46:55|3.1851
04:46:57|3.2482
04:46:58|3.2147
04:46:58|3.252
04:47:00|3.2501
04:47:00|3.2196
04:47:01|3.2525
04:47:02|3.2564
04:47:03|3.26
04:47:06|3.2565
04:47:06|3.1928
04:47:08|3.2524
04:47:09|3.2507
04:47:09|3.2494
04:47:11|3.2573
04:47:12|3.2291
04:47:13|3.1928
04:47:15|3.2196
04:47:16|3.2581
04:47:16|3.258
04:47:17|3.2584
04:47:18|3.2566
04:47:19|3.2599
04:47:20|3.2638
04:47:22|3.2653
04:47:22|3.2669
04:47:23|3.2661
04:47:25|3.2682
04:47:26|3.2708
04:47:26|3.2153
04:47:28|3.2224
04:47:29|3.2733
04:47:30|3.2732
04:47:31|3.2719
04:47:32|3.2746
04:47:33|3.2765
04:47:34|3.2224
04:47:35|3.2743
04:47:36|3.2749
04:47:37|3.2764
04:47:38|3.2782
04:47:39|3.2779
04:47:40|3.2761
04:47:41|3.2196
04:47:42|3.2779
04:47:43|3.276
04:47:44|3.2153
04:47:45|3.2736
04:47:46|3.2737
04:47:47|3.2147
04:47:48|3.2718
04:47:49|3.2711
04:47:50|3.2666
04:47:51|3.2667
04:47:52|3.2652
04:47:53|3.2627
04:47:55|3.26
04:47:55|3.2598
04:47:56|3.2566
04:47:57|3.2543
04:47:58|3.2562
04:47:59|3.2598
04:48:00|3.2589
04:48:01|3.2147
04:48:02|3.2617
04:48:03|3.2196
04:48:05|3.2619
04:48:07|3.2634
04:48:07|3.2625
04:48:08|3.2629
04:48:10|3.259
04:48:11|3.2224
04:48:12|3.2565
04:48:12|3.2147
04:48:14|3.2526
04:48:15|3.2506
04:48:16|3.25
04:48:17|3.2291
04:48:18|3.2465
04:48:19|3.2494
04:48:20|3.2494
04:48:21|3.2477
04:48:22|3.2454
04:48:23|3.2463
04:48:24|3.2291
04:48:25|3.2433
04:48:26|3.1851
04:48:27|3.2454
04:48:28|3.2466
04:48:29|3.2493
04:48:30|3.2234
04:48:32|3.2523
04:48:33|3.2539
04:48:33|3.2536
04:48:35|3.2529
04:48:35|3.2523
04:48:36|3.2496
04:48:37|3.2224
04:48:39|3.2509
04:48:40|3.2508
04:48:40|3.2509
04:48:41|3.1851
04:48:42|3.26
04:48:43|3.2564
04:48:45|3.2633
04:48:45|3.2668
04:48:47|3.27
04:48:48|3.2686
04:48:49|3.2196
04:48:49|3.2196
04:48:50|3.262
04:48:51|3.2558
04:48:52|3.2565
04:48:53|3.2589
04:48:54|3.2585
04:48:55|3.2147
04:48:56|3.2656
04:48:57|3.2196
04:48:58|3.2693
04:48:59|3.2705
04:49:00|3.2153
04:49:01|3.2679
04:49:02|3.2234
04:49:03|3.2701
04:49:04|3.2291
04:49:05|3.2658
04:49:07|3.2652
04:49:08|3.263
04:49:10|3.2598
04:49:11|3.2592
04:49:12|3.2577
04:49:13|3.2559
04:49:14|3.2224
04:49:15|3.2631
04:49:16|3.1851
04:49:17|3.2652
04:49:18|3.2689
04:49:19|3.2147
04:49:21|3.2685
04:49:21|3.2685
04:49:22|3.2647
04:49:23|3.2647
04:49:25|3.2749
04:49:25|3.2715
04:49:26|3.2734
04:49:27|3.2719
04:49:28|3.2291
04:49:29|3.2722
04:49:30|3.28
04:49:31|3.1928
04:49:32|3.2153
04:49:33|3.2772
04:49:34|3.2147
04:49:35|3.282
04:49:36|3.2857
04:49:37|3.2857
04:49:38|3.2849
04:49:39|3.2838
04:49:40|3.2841
04:49:41|3.2832
04:49:42|3.2862
04:49:43|3.288
04:49:44|3.286
04:49:45|3.2829
04:49:46|3.2853
04:49:48|3.2876
04:49:48|3.2876
04:49:49|3.2876
04:49:51|3.2836
04:49:51|3.2873
04:49:52|3.2847
04:49:53|3.2852
04:49:54|3.2848
04:49:55|3.1476
04:49:56|3.2862
04:49:57|3.2845
04:49:59|3.284
04:50:00|3.29
04:50:01|3.2914
04:50:01|3.2914
04:50:02|3.2147
04:50:04|3.2846
04:50:05|3.1476
04:50:06|3.2224
04:50:07|3.2806
04:50:08|3.2803
04:50:09|3.2766
04:50:10|3.2776
04:50:11|3.1851
04:50:12|3.278
04:50:13|3.272
04:50:14|3.2715
04:50:15|3.276
04:50:16|3.2291
04:50:17|3.2783
04:50:18|3.2783
04:50:19|3.2777
04:50:20|3.2234
04:50:21|3.2153
04:50:22|3.2291
04:50:23|3.2845
04:50:24|3.1851
04:50:26|3.278
04:50:26|3.1476
04:50:27|3.1928
04:50:28|3.2798
04:50:29|3.2768
04:50:31|3.2761
04:50:31|3.2749
04:50:32|3.2752
04:50:34|3.2751
04:50:34|3.2735
04:50:36|3.2729
04:50:37|3.1928
04:50:37|3.2674
04:50:39|3.266
04:50:40|3.2674
04:50:41|3.2632
04:50:41|3.2649
04:50:43|3.2632
04:50:44|3.2574
04:50:45|3.2596
04:50:47|3.257
04:50:48|3.2224
04:50:48|3.2556
04:50:49|3.2153
04:50:50|3.255
04:50:51|3.2147
04:50:52|3.2234
04:50:54|3.2603
04:50:54|3.2608
04:50:55|3.1851
04:50:57|3.1928
04:50:58|3.2581
04:50:59|3.258
04:50:59|3.1928
04:51:00|3.2586
04:51:01|3.1476
04:51:02|3.2153
04:51:04|3.255
04:51:04|3.256
04:51:06|3.2568
04:51:06|3.2291
04:51:08|3.253
04:51:09|3.253
04:51:10|3.2523
04:51:11|3.2515
04:51:12|3.2491
04:51:13|3.2501
04:51:14|3.2514
04:51:16|3.2476
04:51:17|3.2506
04:51:18|3.248
04:51:19|3.2471
04:51:20|3.2471
04:51:21|3.2476
04:51:22|3.2488
04:51:23|3.2471
04:51:24|3.2423
04:51:25|3.2224
04:51:26|3.2464
04:51:28|3.2419
04:51:28|3.2385
04:51:29|3.24
04:51:30|3.2224
04:51:32|3.2224
04:51:33|3.2522
04:51:33|3.2436
04:51:34|3.2441
04:51:35|3.2482
04:51:37|3.2522
04:51:38|3.252
04:51:39|3.2514
04:51:40|3.2147
04:51:41|3.2456
04:51:42|3.2458
04:51:43|3.247
04:51:44|3.2536
04:51:45|3.2538
04:51:46|3.2561
04:51:47|3.2561
04:51:48|3.2559
04:51:49|3.26
04:51:50|3.2622
04:51:51|3.2629
04:51:52|3.2609
04:51:53|3.2609
04:51:54|3.1928
04:51:55|3.2668
04:51:57|3.2647
04:51:58|3.2647
04:51:59|3.2608
04:52:00|3.2634
04:52:01|3.2196
04:52:02|3.2552
04:52:04|3.251
04:52:05|3.2494
04:52:05|3.2572
04:52:07|3.2234
04:52:08|3.259
04:52:08|3.2565
04:52:10|3.2196
04:52:12|3.2535
04:52:12|3.2522
04:52:13|3.2558
04:52:15|3.2573
04:52:15|3.26
04:52:16|3.2612
04:52:18|3.2605
04:52:19|3.2291
04:52:20|3.1476
04:52:21|3.261
04:52:22|3.2644
04:52:23|3.2153
04:52:24|3.2683
04:52:25|3.2683
04:52:27|3.272
04:52:27|3.1928
04:52:28|3.2719
04:52:30|3.2737
04:52:30|3.274
04:52:31|3.2234
04:52:32|3.2234
04:52:34|3.2692
04:52:34|3.1928
04:52:36|3.2709
04:52:37|3.2686
04:52:38|3.2648
04:52:38|3.2676
04:52:40|3.26
04:52:41|3.2602
04:52:42|3.2609
04:52:43|3.258
04:52:44|3.2566
04:52:45|3.2564
04:52:46|3.2527
04:52:47|3.2527
04:52:49|3.2224
04:52:49|3.2196
04:52:50|3.2579
04:52:51|3.2565
04:52:52|3.2613
04:52:53|3.2646
04:52:54|3.2665
04:52:55|3.2652
04:52:56|3.2652
04:52:58|3.1476
04:52:59|3.265
04:52:59|3.2692
04:53:00|3.2693
04:53:01|3.1928
04:53:03|3.2652
04:53:04|3.2672
04:53:05|3.2687
04:53:07|3.2709
04:53:07|3.2676
04:53:09|3.2676
04:53:09|3.1476
04:53:10|3.2696
04:53:11|3.1928
04:53:13|3.1928
04:53:14|3.2703
04:53:14|3.2743
04:53:15|3.2735
04:53:16|3.2759
04:53:17|3.1851
04:53:18|3.2772
04:53:19|3.2782
04:53:20|3.2763
04:53:22|3.1476
04:53:22|3.2763
04:53:24|3.2147
04:53:24|3.2733
04:53:26|3.1928
04:53:27|3.1928
04:53:27|3.2714
04:53:28|3.2291
04:53:29|3.2738
04:53:31|3.2719
04:53:32|3.2706
04:53:33|3.2153
04:53:34|3.2666
04:53:36|3.2196
04:53:36|3.2663
04:53:37|3.2628
04:53:39|3.2617
04:53:39|3.1476
04:53:41|3.2643
04:53:41|3.2652
04:53:42|3.2645
04:53:43|3.2654
04:53:44|3.2654
04:53:45|3.2224
04:53:46|3.2714
04:53:48|3.2234
04:53:48|3.2701
04:53:50|3.2711
04:53:51|3.2715
04:53:52|3.2717
04:53:53|3.2291
04:53:53|3.2291
04:53:54|3.2693
04:53:56|3.2693
04:53:57|3.266
04:53:58|3.2224
04:53:59|3.1476
04:54:00|3.2704
04:54:02|3.2676
04:54:03|3.2646
04:54:04|3.2666
04:54:05|3.2696
04:54:06|3.1476
04:54:07|3.2626
04:54:08|3.2621
04:54:09|3.2629
04:54:10|3.2625
04:54:11|3.2604
04:54:13|3.2594
04:54:14|3.2559
04:54:15|3.2234
04:54:16|3.2619
04:54:17|3.2619
04:54:18|3.257
04:54:20|3.2552
04:54:21|3.2539
04:54:23|3.2558
04:54:23|3.2546
04:54:24|3.1476
04:54:25|3.2525
04:54:27|3.2525
04:54:28|3.2532
04:54:28|3.2224
04:54:30|3.2291
04:54:30|3.2524
04:54:32|3.1851
04:54:33|3.2509
04:54:34|3.2499
04:54:35|3.2526
04:54:36|3.2551
04:54:37|3.2224
04:54:38|3.2558
04:54:38|3.2544
04:54:39|3.2544
04:54:40|3.2542
04:54:42|3.2555
04:54:43|3.2555
04:54:44|3.2563
04:54:44|3.257
04:54:45|3.2587
04:54:46|3.2588
04:54:47|3.2599
04:54:49|3.2616
04:54:49|3.1928
04:54:51|3.2588
04:54:52|3.2547
04:54:53|3.2579
04:54:54|3.2565
04:54:54|3.2578
04:54:56|3.2553
04:54:57|3.2577
04:54:58|3.2565
04:54:59|3.2153
04:55:00|3.2606
04:55:02|3.259
04:55:02|3.2593
04:55:03|3.2599
04:55:04|3.2585
04:55:05|3.2291
04:55:07|3.2529
04:55:08|3.2234
04:55:09|3.2543
04:55:10|3.2536
04:55:11|3.2196
04:55:12|3.2501
04:55:13|3.246
04:55:14|3.2465
04:55:15|3.2495
04:55:16|3.2515
04:55:17|3.2489
04:55:18|3.2153
04:55:20|3.1476
04:55:21|3.241
04:55:22|3.2407
04:55:23|3.237
04:55:24|3.234
04:55:25|3.2196
04:55:27|3.2291
04:55:28|3.2354
04:55:29|3.1476
04:55:30|3.2357
04:55:30|3.2351
04:55:32|3.2303
04:55:33|3.2369
04:55:34|3.236
04:55:35|3.237
04:55:37|3.2393
04:55:37|3.2409
04:55:39|3.2387
04:55:40|3.2387
04:55:41|3.2224
04:55:42|3.2395
04:55:42|3.2399
04:55:43|3.235
04:55:45|3.2224
04:55:45|3.2147
04:55:47|3.2299
04:55:48|3.2234
04:55:48|3.2347
04:55:50|3.2339
04:55:51|3.2372
04:55:52|3.2358
04:55:52|3.2361
04:55:54|3.2353
04:55:55|3.235
04:55:56|3.2234
04:55:57|3.2196
04:55:58|3.2323
04:55:58|3.2361
04:55:59|3.2361
04:56:01|3.2153
04:56:02|3.2356
04:56:03|3.2312
04:56:04|3.2356
04:56:05|3.2399
04:56:07|3.2234
04:56:09|3.2438
04:56:10|3.246
04:56:10|3.252
04:56:12|3.252
04:56:14|3.2478
04:56:15|3.2505
04:56:16|3.2505
04:56:17|3.1928
04:56:18|3.2582
04:56:19|3.256
04:56:21|3.2559
04:56:22|3.2516
04:56:23|3.2516
04:56:24|3.2153
04:56:25|3.2516
04:56:26|3.2549
04:56:27|3.2585
04:56:28|3.2608
04:56:29|3.1476
04:56:30|3.2196
04:56:31|3.2583
04:56:32|3.2585
04:56:33|3.2583
04:56:34|3.2587
04:56:36|3.2601
04:56:37|3.2618
04:56:37|3.26
04:56:38|3.2614
04:56:39|3.2628
04:56:40|3.2607
04:56:41|3.1851
04:56:42|3.2291
04:56:44|3.2594
04:56:45|3.2196
04:56:45|3.2147
04:56:46|3.255
04:56:47|3.2521
04:56:48|3.2515
04:56:50|3.2153
04:56:51|3.2483
04:56:52|3.2483
04:56:53|3.2451
04:56:54|3.2488
04:56:55|3.2488
04:56:56|3.2473
04:56:57|3.2497
04:56:58|3.1851
04:56:59|3.247
04:57:00|3.2454
04:57:02|3.2196
04:57:02|3.2497
04:57:03|3.252
04:57:04|3.2543
04:57:05|3.2291
04:57:07|3.2553
04:57:09|3.2234
04:57:09|3.2547
04:57:10|3.2562
04:57:12|3.2525
04:57:13|3.253
04:57:14|3.2542
04:57:15|3.2542
04:57:16|3.2533
04:57:17|3.2509
04:57:18|3.2538
04:57:19|3.2517
04:57:20|3.2234
04:57:21|3.2506
04:57:23|3.2522
04:57:24|3.2533
04:57:24|3.255
04:57:25|3.1476
04:57:26|3.25
04:57:28|3.2483
04:57:28|3.1928
04:57:30|3.2234
04:57:30|3.244
04:57:32|3.2435
04:57:32|3.2444
04:57:33|3.2445
04:57:35|3.2397
04:57:35|3.2401
04:57:37|3.246
04:57:37|3.2458
04:57:39|3.1476
04:57:40|3.2423
04:57:40|3.2399
04:57:41|3.2384
04:57:42|3.2373
04:57:44|3.2353
04:57:45|3.2346
04:57:46|3.2344
04:57:47|3.234
04:57:48|3.2332
04:57:49|3.235
04:57:50|3.2324
04:57:51|3.2147
04:57:52|3.2234
04:57:53|3.2196
04:57:54|3.1851
04:57:56|3.2339
04:57:56|3.2404
04:57:57|3.238
04:57:58|3.2343
04:57:59|3.2365
04:58:00|3.2334
04:58:01|3.1928
04:58:02|3.2395
04:58:03|3.2373
04:58:05|3.2408
04:58:06|3.2378
04:58:06|3.1928
04:58:08|3.2334
04:58:08|3.2328
04:58:09|3.2354
04:58:11|3.2338
04:58:12|3.2147
04:58:13|3.2285
04:58:14|3.229
04:58:15|3.2196
04:58:16|3.2286
04:58:17|3.2247
04:58:18|3.2251
04:58:19|3.2224
04:58:21|3.2267
04:58:22|3.2242
04:58:22|3.2246
04:58:23|3.2246
04:58:25|3.2196
04:58:26|3.2271
04:58:27|3.2293
04:58:28|3.23
04:58:28|3.2351
04:58:30|3.2299
04:58:31|3.1851
04:58:32|3.2347
04:58:33|3.2318
04:58:34|3.2304
04:58:34|3.227
04:58:35|3.2304
04:58:37|3.2312
04:58:37|3.2234
04:58:39|3.2364
04:58:39|3.2291
04:58:41|3.2196
04:58:42|3.2395
04:58:44|3.2461
04:58:44|3.2474
04:58:46|3.2234
04:58:47|3.1928
04:58:47|3.2512
04:58:48|3.246
04:58:50|3.2153
04:58:51|3.2457
04:58:52|3.2457
04:58:53|3.2441
04:58:54|3.241
04:58:55|3.2401
04:58:56|3.2379
04:58:56|3.1928
04:58:58|3.2358
04:58:59|3.2379
04:59:00|3.235
04:59:00|3.2378
04:59:01|3.238
04:59:03|3.2234
04:59:04|3.2422
04:59:04|3.2436
04:59:05|3.2462
04:59:07|3.2412
04:59:08|3.2291
04:59:09|3.2368
04:59:11|3.2355
04:59:11|3.2389
04:59:13|3.241
04:59:14|3.2387
04:59:14|3.2378
04:59:15|3.2153
04:59:16|3.238
04:59:18|3.1928
04:59:19|3.2474
04:59:20|3.1851
04:59:21|3.1851
04:59:22|3.2415
04:59:23|3.2413
04:59:24|3.2423
04:59:25|3.2468
04:59:26|3.2478
04:59:27|3.2463
04:59:28|3.2463
04:59:29|3.2449
04:59:30|3.2429
04:59:31|3.2196
04:59:32|3.2435
04:59:33|3.2234
04:59:35|3.2433
04:59:36|3.2416
04:59:36|3.2431
04:59:37|3.1928
04:59:39|3.2464
04:59:39|3.2465
04:59:40|3.2447
04:59:41|3.2446
04:59:42|3.2224
04:59:43|3.2153
04:59:44|3.2425
04:59:46|3.2425
04:59:46|3.2411
04:59:48|3.2412
04:59:49|3.2424
04:59:50|3.1476
04:59:51|3.2405
04:59:52|3.2196
04:59:53|3.2366
04:59:54|3.2395
04:59:55|3.2407
04:59:56|3.2196
04:59:57|3.2355
04:59:58|3.2356
04:59:59|3.2349
05:00:00|3.2354
05:00:01|3.2224
05:00:02|3.2318
05:00:03|3.2317
05:00:04|3.2317
05:00:05|3.2324
05:00:06|3.23
05:00:07|3.2278
05:00:08|3.2278
05:00:09|3.2277
05:00:10|3.2313
05:00:11|3.2345
05:00:12|3.1928
05:00:13|3.2384
05:00:14|3.2196
05:00:15|3.2417
05:00:16|3.2413
05:00:18|3.2448
05:00:18|3.2491
05:00:19|3.2517
05:00:20|3.2506
05:00:21|3.2504
05:00:23|3.2537
05:00:23|3.253
05:00:25|3.253
05:00:26|3.253
05:00:26|3.1476
05:00:27|3.2196
05:00:28|3.2618
05:00:30|3.2625
05:00:31|3.2641
05:00:32|3.264
05:00:33|3.262
05:00:34|3.2606
05:00:35|3.2613
05:00:36|3.2591
05:00:37|3.2147
05:00:38|3.2624
05:00:39|3.2611
05:00:40|3.2622
05:00:41|3.2153
05:00:42|3.2234
05:00:43|3.2684
05:00:44|3.2668
05:00:45|3.1476
05:00:46|3.264
05:00:47|3.2224
05:00:48|3.2689
05:00:49|3.2669
05:00:50|3.2692
05:00:51|3.2679
05:00:52|3.2196
05:00:53|3.2234
05:00:54|3.1851
05:00:55|3.2686
05:00:56|3.2147
05:00:57|3.2665
05:00:58|3.2291
05:00:59|3.268
05:01:00|3.2703
05:01:01|3.269
05:01:02|3.272
05:01:03|3.2733
05:01:04|3.2766
05:01:05|3.2748
05:01:06|3.2768
05:01:07|3.2768
05:01:08|3.28
05:01:09|3.2838
05:01:10|3.2841
05:01:12|3.2863
05:01:14|3.2851
05:01:14|3.2831
05:01:15|3.2854
05:01:16|3.2863
05:01:18|3.2862
05:01:18|3.2224
05:01:20|3.1476
05:01:21|3.2234
05:01:22|3.2893
05:01:22|3.2888
05:01:24|3.2894
05:01:24|3.289
05:01:25|3.289
05:01:26|3.279
05:01:27|3.284
05:01:28|3.2787
05:01:30|3.2785
05:01:31|3.2196
05:01:31|3.275
05:01:32|3.2759
05:01:33|3.2759
05:01:35|3.2759
05:01:36|3.2688
05:01:37|3.268
05:01:37|3.2666
05:01:38|3.266
05:01:39|3.2688
05:01:41|3.2645
05:01:42|3.2677
05:01:43|3.2733
05:01:44|3.2678
05:01:45|3.2666
05:01:46|3.2672
05:01:47|3.2666
05:01:48|3.2689
05:01:49|3.2702
05:01:50|3.2678
05:01:51|3.2702
05:01:52|3.2713
05:01:53|3.2633
05:01:54|3.2678
05:01:55|3.2661
05:01:56|3.2691
05:01:57|3.2692
05:01:58|3.2662
05:01:59|3.2692
05:02:00|3.2687
05:02:01|3.2693
05:02:02|3.2716
05:02:03|3.2698
05:02:04|3.27
05:02:05|3.2681
05:02:06|3.2681
05:02:07|3.2629
05:02:08|3.2636
05:02:09|3.2666
05:02:10|3.2684
05:02:11|3.2679
05:02:13|3.2681
05:02:14|3.2826
05:02:15|3.2818
05:02:15|3.2828
05:02:16|3.2856
05:02:18|3.2852
05:02:19|3.2852
05:02:20|3.2879
05:02:21|3.2873
05:02:22|3.2852
05:02:23|3.2883
05:02:24|3.2877
05:02:25|3.2873
05:02:26|3.2886
05:02:27|3.2849
05:02:28|3.2849
05:02:29|3.2904
05:02:31|3.2891
05:02:32|3.2885
05:02:33|3.2917
05:02:33|3.2978
05:02:35|3.2917
05:02:35|3.2934
05:02:36|3.296
05:02:37|3.3026
05:02:39|3.3039
05:02:40|3.3046
05:02:40|3.3096
05:02:42|3.3035
05:02:42|3.3016
05:02:43|3.3018
05:02:45|3.2984
05:02:45|3.3004
05:02:47|3.3031
05:02:47|3.303
05:02:49|3.303
05:02:50|3.303
05:02:51|3.2997
05:02:52|3.2997
05:02:53|3.2997
05:02:54|3.2951
05:02:55|3.2957
05:02:56|3.2933
05:02:57|3.2934
05:02:58|3.3024
05:02:59|3.31
05:03:00|3.31
05:03:01|3.3138
05:03:03|3.3307
05:03:03|3.3238
05:03:05|3.325
05:03:06|3.3248
05:03:07|3.3292
05:03:07|3.3238
05:03:08|3.3171
05:03:10|3.3193
05:03:11|3.3143
05:03:11|3.3138
05:03:12|3.328
05:03:13|3.3255
05:03:15|3.3255
05:03:16|3.3313
05:03:17|3.3301
05:03:18|3.3279
05:03:19|3.3279
05:03:20|3.3277
05:03:21|3.3349
05:03:22|3.3361
05:03:23|3.3334
05:03:24|3.3334
05:03:26|3.3285
05:03:26|3.3293
05:03:27|3.3285
05:03:28|3.3266
05:03:29|3.3291
05:03:30|3.33
05:03:31|3.3336
05:03:32|3.3336
05:03:33|3.3302
05:03:34|3.33
05:03:35|3.33
05:03:36|3.3277
05:03:38|3.32
05:03:38|3.3208
05:03:39|3.33
05:03:41|3.33
05:03:41|3.3329
05:03:42|3.335
05:03:44|3.3381
05:03:44|3.3399
05:03:46|3.3378
05:03:46|3.3294
05:03:47|3.3358
05:03:49|3.3394
05:03:50|3.3395
05:03:51|3.3446
05:03:52|3.3471
05:03:53|3.3476
05:03:55|3.3483
05:03:55|3.3535
05:03:56|3.3517
05:03:58|3.3615
05:03:58|3.3629
05:03:59|3.3647
05:04:00|3.3563
05:04:01|3.3479
05:04:03|3.3504
05:04:04|3.3488
05:04:05|3.3449
05:04:06|3.3498
05:04:07|3.342
05:04:07|3.3421
05:04:08|3.3414
05:04:09|3.3391
05:04:10|3.3351
05:04:11|3.3335
05:04:12|3.3364
05:04:14|3.3394
05:04:14|3.3409
05:04:17|3.3358
05:04:18|3.3379
05:04:18|3.3351
05:04:19|3.3386
05:04:21|3.3353
05:04:22|3.3372
05:04:23|3.3376
05:04:25|3.3339
05:04:25|3.3286
05:04:26|3.3298
05:04:27|3.3329
05:04:29|3.3308
05:04:29|3.3278
05:04:30|3.3278
05:04:32|3.326
05:04:32|3.3225
05:04:34|3.32
05:04:34|3.3181
05:04:36|3.321
05:04:37|3.3223
05:04:38|3.3199
05:04:39|3.3167
05:04:40|3.3212
05:04:41|3.3181
05:04:42|3.3185
05:04:43|3.3174
05:04:44|3.3172
05:04:45|3.3158
05:04:46|3.3164
05:04:47|3.3172
05:04:48|3.32
05:04:49|3.3225
05:04:50|3.3174
05:04:51|3.3229
05:04:52|3.32
05:04:53|3.3199
05:04:54|3.3191
05:04:55|3.3199
05:04:56|3.3174
05:04:57|3.3174
05:04:58|3.3202
05:04:59|3.3211
05:05:00|3.3222
05:05:01|3.3195
05:05:02|3.3225
05:05:03|3.3292
05:05:04|3.3292
05:05:05|3.32
05:05:06|3.324
05:05:07|3.3265
05:05:08|3.3265
05:05:10|3.3221
05:05:10|3.3221
05:05:11|3.3217
05:05:12|3.3217
05:05:13|3.3217
05:05:14|3.3217
05:05:16|3.3175
05:05:16|3.3209
05:05:18|3.3209
05:05:19|3.3212
05:05:19|3.3212
05:05:21|3.3164
05:05:22|3.315
05:05:22|3.315
05:05:24|3.3157
05:05:25|3.3165
05:05:26|3.3161
05:05:27|3.316
05:05:28|3.3157
05:05:29|3.3154
05:05:30|3.3154
05:05:31|3.3161
05:05:32|3.3153
05:05:33|3.3154
05:05:34|3.3154
05:05:35|3.3101
05:05:36|3.3101
05:05:37|3.3081
05:05:38|3.3078
05:05:39|3.3063
05:05:40|3.3074
05:05:41|3.307
05:05:42|3.307
05:05:43|3.3044
05:05:44|3.3087
05:05:45|3.3147
05:05:46|3.3113
05:05:47|3.312
05:05:48|3.3091
05:05:49|3.3105
05:05:50|3.3095
05:05:51|3.3091
05:05:52|3.3089
05:05:53|3.3096
05:05:54|3.3093
05:05:56|3.3101
05:05:56|3.3101
05:05:57|3.3101
05:05:58|3.3082
05:05:59|3.3063
05:06:00|3.3101
05:06:01|3.3087
05:06:03|3.3093
05:06:03|3.3097
05:06:05|3.3133
05:06:05|3.315
05:06:07|3.3186
05:06:07|3.3126
05:06:08|3.3174
05:06:09|3.3181
05:06:10|3.3194
05:06:11|3.3207
05:06:12|3.3225
05:06:13|3.3266
05:06:14|3.3251
05:06:15|3.3261
05:06:16|3.3271
05:06:18|3.3279
05:06:18|3.3269
05:06:19|3.3255
05:06:20|3.3278
05:06:21|3.3278
05:06:22|3.3273
05:06:24|3.3245
05:06:25|3.32
05:06:26|3.3223
05:06:27|3.322
05:06:28|3.3232
05:06:29|3.3218
05:06:30|3.3218
05:06:31|3.3229
05:06:32|3.3236
05:06:33|3.3236
05:06:34|3.3273
05:06:35|3.3299
05:06:36|3.3278
05:06:37|3.329
05:06:38|3.329
05:06:40|3.3288
05:06:40|3.3268
05:06:41|3.3268
05:06:42|3.3294
05:06:44|3.3345
05:06:44|3.3341
05:06:45|3.3335
05:06:47|3.3326
05:06:47|3.3333
05:06:48|3.3301
05:06:50|3.3328
05:06:50|3.3333
05:06:51|3.3336
05:06:53|3.3368
05:06:54|3.3381
05:06:55|3.3421
05:06:56|3.3429
05:06:57|3.3462
05:06:58|3.3485
05:06:59|3.3471
05:07:00|3.3421
05:07:01|3.3393
05:07:02|3.3419
05:07:03|3.342
05:07:04|3.3425
05:07:05|3.3394
05:07:06|3.336
05:07:07|3.3349
05:07:08|3.3333
05:07:09|3.333
05:07:10|3.3356
05:07:11|3.3387
05:07:12|3.3394
05:07:13|3.3398
05:07:14|3.3382
05:07:15|3.3384
05:07:16|3.3399
05:07:18|3.338
05:07:19|3.3396
05:07:20|3.339
05:07:21|3.34
05:07:22|3.3434
05:07:22|3.3449
05:07:24|3.3444
05:07:25|3.3481
05:07:25|3.3445
05:07:27|3.3465
05:07:28|3.3455
05:07:29|3.3459
05:07:30|3.3432
05:07:31|3.3422
05:07:33|3.3428
05:07:33|3.3438
05:07:35|3.3448
05:07:36|3.3466
05:07:37|3.3434
05:07:37|3.3432
05:07:38|3.3456
05:07:39|3.3445
05:07:41|3.3445
05:07:42|3.3442
05:07:42|3.3432
05:07:44|3.3433
05:07:44|3.3398
05:07:46|3.3384
05:07:47|3.3377
05:07:48|3.3371
05:07:49|3.3328
05:07:50|3.3344
05:07:51|3.3375
05:07:52|3.3363
05:07:53|3.34
05:07:54|3.3412
05:07:55|3.3411
05:07:56|3.342
05:07:57|3.3533
05:07:58|3.3577
05:07:59|3.356
05:08:00|3.3558
05:08:01|3.352
05:08:02|3.352
05:08:03|3.3511
05:08:04|3.3525
05:08:05|3.3531
05:08:06|3.3541
05:08:07|3.3516
05:08:08|3.3461
05:08:09|3.345
05:08:10|3.3471
05:08:11|3.3434
05:08:12|3.3433
05:08:13|3.3453
05:08:14|3.3432
05:08:15|3.3366
05:08:16|3.3366
05:08:17|3.336
05:08:18|3.3351
05:08:19|3.3348
05:08:20|3.3317
05:08:22|3.3343
05:08:23|3.3346
05:08:24|3.3318
05:08:25|3.3278
05:08:26|3.3276
05:08:27|3.3269
05:08:28|3.3236
05:08:29|3.3255
05:08:30|3.3282
05:08:31|3.326
05:08:32|3.327
05:08:34|3.323
05:08:35|3.3249
05:08:36|3.3291
05:08:36|3.3344
05:08:38|3.3346
05:08:38|3.3357
05:08:39|3.3329
05:08:40|3.3326
05:08:41|3.3312
05:08:42|3.332
05:08:43|3.3306
05:08:45|3.3292
05:08:45|3.33
05:08:46|3.33
05:08:48|3.3362
05:08:49|3.3359
05:08:49|3.3343
05:08:50|3.3353
05:08:52|3.3353
05:08:53|3.337
05:08:53|3.3355
05:08:55|3.3355
05:08:56|3.334
05:08:57|3.334
05:08:58|3.3382
05:08:59|3.3382
05:09:00|3.3361
05:09:00|3.3636
05:09:02|3.3617
05:09:02|3.3662
05:09:03|3.3717
05:09:05|3.3637
05:09:05|3.3646
05:09:06|3.3655
05:09:08|3.3619
05:09:09|3.3598
05:09:10|3.355
05:09:11|3.3559
05:09:12|3.3556
05:09:13|3.3538
05:09:14|3.3531
05:09:14|3.3525
05:09:16|3.35
05:09:17|3.3529
05:09:18|3.3529
05:09:19|3.353
05:09:20|3.3521
05:09:21|3.3522
05:09:22|3.3547
05:09:23|3.3528
05:09:24|3.3529
05:09:25|3.3508
05:09:26|3.3502
05:09:28|3.3446
05:09:28|3.3487
05:09:29|3.3462
05:09:30|3.3466
05:09:31|3.3502
05:09:33|3.3502
05:09:33|3.3478
05:09:34|3.348
05:09:36|3.3471
05:09:37|3.3511
05:09:37|3.3519
05:09:38|3.3547
05:09:39|3.3515
05:09:40|3.3506
05:09:42|3.3506
05:09:42|3.3516
05:09:43|3.3516
05:09:45|3.3525
05:09:45|3.352
05:09:47|3.3461
05:09:47|3.3473
05:09:49|3.3463
05:09:49|3.3489
05:09:51|3.3486
05:09:52|3.3471
05:09:52|3.3482
05:09:53|3.3475
05:09:54|3.3475
05:09:55|3.3467
05:09:56|3.3467
05:09:57|3.3482
05:09:58|3.3466
05:09:59|3.3471
05:10:00|3.3487
05:10:01|3.3459
05:10:02|3.3484
05:10:03|3.3515
05:10:04|3.3468
05:10:06|3.3467
05:10:07|3.3454
05:10:07|3.3432
05:10:08|3.3435
05:10:09|3.3458
05:10:10|3.3511
05:10:11|3.3497
05:10:12|3.3464
05:10:13|3.3485
05:10:14|3.3512
05:10:15|3.3523
05:10:17|3.3547
05:10:18|3.3544
05:10:18|3.3568
05:10:19|3.3591
05:10:20|3.3585
05:10:21|3.3572
05:10:23|3.3572
05:10:24|3.3576
05:10:25|3.3577
05:10:26|3.3566
05:10:27|3.3594
05:10:28|3.3607
05:10:29|3.3601
05:10:30|3.3603
05:10:31|3.3631
05:10:32|3.3631
05:10:34|3.3656
05:10:34|3.3719
05:10:35|3.3705
05:10:37|3.3657
05:10:37|3.3671
05:10:39|3.3671
05:10:39|3.3668
05:10:40|3.368
05:10:41|3.3715
05:10:42|3.37
05:10:43|3.3679
05:10:44|3.3686
05:10:45|3.3685
05:10:46|3.3688
05:10:47|3.3694
05:10:48|3.3704
05:10:49|3.37
05:10:51|3.3704
05:10:51|3.3715
05:10:53|3.368
05:10:54|3.368
05:10:54|3.3657
05:10:56|3.3663
05:10:57|3.3699
05:10:58|3.3691
05:10:59|3.3734
05:10:59|3.3714
05:11:01|3.3714
05:11:01|3.3774
05:11:02|3.3775
05:11:03|3.376
05:11:04|3.376
05:11:05|3.38
05:11:06|3.3787
05:11:07|3.38
05:11:08|3.3756
05:11:09|3.3748
05:11:10|3.3746
05:11:11|3.3721
05:11:12|3.3795
05:11:13|3.3748
05:11:14|3.3804
05:11:16|3.376
05:11:17|3.3724
05:11:18|3.3697
05:11:19|3.366
05:11:20|3.3649
05:11:22|3.3681
05:11:23|3.365
05:11:24|3.3626
05:11:25|3.3599
05:11:26|3.3585
05:11:27|3.3582
05:11:28|3.353
05:11:29|3.3533
05:11:30|3.3543
05:11:32|3.3539
05:11:32|3.3516
05:11:33|3.3518
05:11:35|3.3495
05:11:36|3.3521
05:11:37|3.3521
05:11:38|3.3477
05:11:39|3.3454
05:11:40|3.3445
05:11:41|3.3476
05:11:42|3.3471
05:11:43|3.3479
05:11:44|3.3482
05:11:45|3.3463
05:11:47|3.3473
05:11:47|3.3477
05:11:49|3.3439
05:11:49|3.343
05:11:51|3.3422
05:11:51|3.3425
05:11:53|3.3413
05:11:53|3.3422
05:11:54|3.3403
05:11:55|3.343
05:11:56|3.3441
05:11:58|3.3439
05:11:59|3.3472
05:12:00|3.3465
05:12:00|3.3421
05:12:01|3.3433
05:12:02|3.3418
05:12:04|3.34
05:12:04|3.3392
05:12:05|3.3408
05:12:07|3.3393
05:12:07|3.3369
05:12:08|3.336
05:12:10|3.3375
05:12:10|3.3393
05:12:12|3.3398
05:12:13|3.34
05:12:14|3.3402
05:12:15|3.3438
05:12:16|3.3442
05:12:17|3.3416
05:12:18|3.3714
05:12:20|3.3669
05:12:20|3.3742
05:12:21|3.3708
05:12:23|3.3674
05:12:23|3.366
05:12:25|3.3623
05:12:26|3.363
05:12:27|3.3604
05:12:28|3.359
05:12:30|3.3584
05:12:31|3.3569
05:12:32|3.3551
05:12:33|3.3567
05:12:34|3.3623
05:12:34|3.3641
05:12:36|3.3641
05:12:36|3.3612
05:12:37|3.3595
05:12:39|3.3606
05:12:39|3.3636
05:12:40|3.3636
05:12:42|3.3636
05:12:42|3.3636
05:12:43|3.3632
05:12:45|3.3637
05:12:46|3.3634
05:12:47|3.3619
05:12:47|3.3632
05:12:49|3.362
05:12:50|3.3611
05:12:51|3.3606
05:12:52|3.3606
05:12:53|3.3581
05:12:54|3.3589
05:12:55|3.3589
05:12:56|3.3602
05:12:57|3.3602
05:12:58|3.3601
05:12:59|3.3581
05:13:00|3.357
05:13:01|3.3571
05:13:02|3.3584
05:13:03|3.3575
05:13:04|3.3551
05:13:05|3.358
05:13:06|3.3596
05:13:07|3.3568
05:13:08|3.3572
05:13:09|3.3569
05:13:10|3.3566
05:13:11|3.3548
05:13:12|3.3541
05:13:13|3.3551
05:13:14|3.3554
05:13:15|3.3552
05:13:16|3.3572
05:13:17|3.3572
05:13:18|3.3559
05:13:19|3.3559
05:13:20|3.3534
05:13:21|3.3615
05:13:22|3.3625
05:13:23|3.3621
05:13:25|3.36
05:13:25|3.3617
05:13:27|3.3603
05:13:28|3.3601
05:13:28|3.36
05:13:30|3.36
05:13:31|3.36
05:13:32|3.36
05:13:32|3.36
05:13:34|3.36
05:13:34|3.36
05:13:36|3.36
05:13:37|3.36
05:13:37|3.36
05:13:39|3.36
05:13:40|3.36
05:13:41|3.36
05:13:42|3.3626
05:13:43|3.3625
05:13:44|3.3621
05:13:45|3.36
05:13:46|3.3601
05:13:47|3.36
05:13:48|3.3602
05:13:49|3.3621
05:13:50|3.3642
05:13:51|3.3675
05:13:52|3.3675
05:13:53|3.3687
05:13:54|3.37
05:13:56|3.3704
05:13:56|3.3767
05:13:58|3.3806
05:13:58|3.3796
05:13:59|3.3803
05:14:00|3.3804
05:14:01|3.376
05:14:02|3.3766
05:14:03|3.3777
05:14:04|3.3731
05:14:05|3.3737
05:14:06|3.3711
05:14:08|3.3677
05:14:09|3.3674
05:14:09|3.3683
05:14:10|3.366
05:14:11|3.3668
05:14:12|3.3697
05:14:13|3.3697
05:14:14|3.3668
05:14:15|3.3651
05:14:17|3.3624
05:14:18|3.3632
05:14:19|3.3651
05:14:20|3.3644
05:14:21|3.3631
05:14:22|3.364
05:14:23|3.3622
05:14:24|3.3617
05:14:26|3.364
05:14:27|3.3622
05:14:28|3.3616
05:14:29|3.3636
05:14:30|3.364
05:14:31|3.364
05:14:33|3.364
05:14:33|3.3631
05:14:34|3.3582
05:14:36|3.3614
05:14:37|3.3628
05:14:38|3.3616
05:14:38|3.3613
05:14:39|3.3609
05:14:40|3.3581
05:14:42|3.3571
05:14:43|3.3562
05:14:44|3.357
05:14:45|3.3573
05:14:46|3.3571
05:14:47|3.3566
05:14:48|3.3563
05:14:49|3.3601
05:14:50|3.3597
05:14:51|3.3593
05:14:52|3.3615
05:14:53|3.3616
05:14:54|3.3616
05:14:55|3.361
05:14:56|3.361
05:14:57|3.3602
05:14:58|3.3603
05:14:59|3.361
05:15:00|3.3633
05:15:01|3.364
05:15:02|3.3614
05:15:04|3.3614
05:15:04|3.3646
05:15:05|3.3605
05:15:06|3.3584
05:15:08|3.3551
05:15:08|3.3524
05:15:09|3.3541
05:15:10|3.3526
05:15:11|3.3537
05:15:12|3.3505
05:15:14|3.348
05:15:14|3.3475
05:15:15|3.3514
05:15:16|3.3549
05:15:17|3.3547
05:15:19|3.3541
05:15:19|3.3551
05:15:20|3.3552
05:15:21|3.3547
05:15:22|3.3549
05:15:24|3.3557
05:15:24|3.3565
05:15:25|3.3588
05:15:27|3.3575
05:15:27|3.3574
05:15:29|3.3597
05:15:30|3.3624
05:15:31|3.3605
05:15:32|3.3596
05:15:33|3.3593
05:15:35|3.3588
05:15:35|3.3563
05:15:36|3.3542
05:15:37|3.3609
05:15:39|3.3593
05:15:39|3.3643
05:15:40|3.3661
05:15:41|3.3674
05:15:42|3.3677
05:15:43|3.3677
05:15:45|3.3701
05:15:46|3.3696
05:15:46|3.3707
05:15:48|3.3704
05:15:49|3.3709
05:15:50|3.3715
05:15:50|3.3704
05:15:51|3.3692
05:15:52|3.3713
05:15:54|3.3725
05:15:54|3.3743
05:15:56|3.3692
05:15:57|3.3754
05:15:58|3.3754
05:15:59|3.3705
05:16:00|3.3749
05:16:00|3.3737
05:16:03|3.3755
05:16:03|3.3785
05:16:04|3.3795
05:16:05|3.3799
05:16:06|3.3781
05:16:07|3.3799
05:16:08|3.378
05:16:09|3.3774
05:16:10|3.3728
05:16:11|3.3735
05:16:12|3.3729
05:16:13|3.3751
05:16:14|3.374
05:16:15|3.3758
05:16:17|3.3744
05:16:17|3.3746
05:16:18|3.3754
05:16:19|3.3764
05:16:20|3.3744
05:16:22|3.374
05:16:23|3.371
05:16:23|3.3695
05:16:25|3.3656
05:16:25|3.366
05:16:27|3.365
05:16:28|3.3621
05:16:30|3.3596
05:16:31|3.3555
05:16:32|3.3547
05:16:33|3.3553
05:16:34|3.3608
05:16:35|3.3595
05:16:36|3.351
05:16:38|3.351
05:16:38|3.3511
05:16:40|3.3501
05:16:40|3.3565
05:16:42|3.3521
05:16:43|3.3509
05:16:43|3.3532
05:16:44|3.3536
05:16:45|3.3521
05:16:46|3.3495
05:16:48|3.3483
05:16:48|3.3471
05:16:50|3.3453
05:16:51|3.3446
05:16:51|3.3452
05:16:52|3.3465
05:16:53|3.346
05:16:55|3.3444
05:16:55|3.3441
05:16:56|3.3477
05:16:57|3.3478
05:16:58|3.3495
05:16:59|3.3496
05:17:01|3.3498
05:17:01|3.3506
05:17:02|3.3486
05:17:04|3.3463
05:17:04|3.3459
05:17:05|3.3461
05:17:07|3.3477
05:17:08|3.3458
05:17:08|3.3428
05:17:09|3.3423
05:17:10|3.3419
05:17:11|3.3391
05:17:12|3.3391
05:17:13|3.3374
05:17:15|3.3385
05:17:15|3.341
05:17:17|3.3405
05:17:17|3.3338
05:17:18|3.33
05:17:19|3.3308
05:17:21|3.3319
05:17:21|3.3328
05:17:23|3.3273
05:17:23|3.3293
05:17:24|3.3286
05:17:25|3.33
05:17:26|3.3302
05:17:27|3.3309
05:17:28|3.332
05:17:29|3.3309
05:17:30|3.3297
05:17:32|3.3272
05:17:33|3.3285
05:17:34|3.3285
05:17:34|3.3285
05:17:36|3.3326
05:17:37|3.3341
05:17:38|3.3371
05:17:39|3.3373
05:17:40|3.3395
05:17:41|3.3381
05:17:42|3.3347
05:17:43|3.3401
05:17:44|3.3435
05:17:45|3.3416
05:17:46|3.3404
05:17:47|3.3404
05:17:48|3.3373
05:17:49|3.3374
05:17:50|3.3382
05:17:51|3.3374
05:17:52|3.3374
05:17:54|3.3376
05:17:54|3.3341
05:17:55|3.3308
05:17:56|3.328
05:17:57|3.3286
05:17:59|3.3257
05:18:00|3.3295
05:18:02|3.3313
05:18:02|3.3264
05:18:04|3.3264
05:18:05|3.3313
05:18:06|3.3268
05:18:07|3.3313
05:18:08|3.3281
05:18:09|3.3297
05:18:10|3.3283
05:18:11|3.3297
05:18:12|3.3288
05:18:13|3.3324
05:18:14|3.3357
05:18:15|3.338
05:18:16|3.3314
05:18:17|3.3289
05:18:18|3.3269
05:18:19|3.3254
05:18:20|3.3285
05:18:21|3.3258
05:18:22|3.325
05:18:23|3.3258
05:18:24|3.3276
05:18:25|3.3294
05:18:26|3.3236
05:18:27|3.3234
05:18:29|3.3271
05:18:29|3.3282
05:18:30|3.3305
05:18:32|3.3286
05:18:33|3.3305
05:18:34|3.3335
05:18:35|3.3376
05:18:36|3.3334
05:18:37|3.3327
05:18:38|3.3331
05:18:39|3.332
05:18:40|3.3348
05:18:41|3.3338
05:18:42|3.3307
05:18:43|3.3308
05:18:44|3.3351
05:18:46|3.3327
05:18:46|3.3327
05:18:47|3.3325
05:18:48|3.3326
05:18:50|3.3353
05:18:50|3.3357
05:18:52|3.34
05:18:53|3.3435
05:18:53|3.3461
05:18:54|3.3465
05:18:56|3.3467
05:18:57|3.3467
05:18:58|3.3467
05:18:59|3.3467
05:19:00|3.3491
05:19:01|3.3535
05:19:02|3.3516
05:19:03|3.3489
05:19:04|3.3461
05:19:05|3.3452
05:19:06|3.3452
05:19:07|3.3438
05:19:08|3.3445
05:19:09|3.3436
05:19:11|3.3429
05:19:12|3.3403
05:19:12|3.34
05:19:14|3.34
05:19:14|3.34
05:19:16|3.3401
05:19:16|3.34
05:19:18|3.3408
05:19:19|3.3414
05:19:20|3.341
05:19:21|3.3421
05:19:22|3.3421
05:19:23|3.3433
05:19:23|3.3433
05:19:25|3.3433
05:19:26|3.34
05:19:27|3.3405
05:19:27|3.342
05:19:29|3.3442
05:19:31|3.3455
05:19:31|3.3455
05:19:32|3.3422
05:19:34|3.3422
05:19:34|3.3417
05:19:35|3.3417
05:19:37|3.3417
05:19:38|3.3423
05:19:39|3.3427
05:19:39|3.3433
05:19:41|3.34
05:19:42|3.3414
05:19:43|3.3401
05:19:44|3.34
05:19:45|3.34
05:19:46|3.3387
05:19:47|3.336
05:19:48|3.336
05:19:49|3.3353
05:19:50|3.336
05:19:51|3.3366
05:19:52|3.335
05:19:53|3.3342
05:19:55|3.3306
05:19:56|3.3306
05:19:56|3.3341
05:19:57|3.3321
05:19:58|3.333
05:19:59|3.3319
05:20:00|3.3333
05:20:01|3.3401
05:20:02|3.3415
05:20:03|3.3424
05:20:05|3.3418
05:20:05|3.3382
05:20:07|3.337
05:20:07|3.3385
05:20:08|3.34
05:20:09|3.3372
05:20:11|3.3348
05:20:11|3.336
05:20:12|3.3351
05:20:13|3.3335
05:20:15|3.3342
05:20:16|3.3329
05:20:16|3.3321
05:20:18|3.334
05:20:18|3.3315
05:20:20|3.3317
05:20:21|3.3303
05:20:21|3.33
05:20:24|3.3314
05:20:24|3.33
05:20:26|3.3264
05:20:27|3.3231
05:20:27|3.3231
05:20:28|3.3236
05:20:29|3.3239
05:20:30|3.3205
05:20:32|3.3201
05:20:33|3.3179
05:20:33|3.315
05:20:35|3.3119
05:20:36|3.3119
05:20:37|3.3175
05:20:37|3.3147
05:20:39|3.3191
05:20:39|3.3147
05:20:41|3.3187
05:20:41|3.3184
05:20:43|3.3194
05:20:43|3.3219
05:20:45|3.3225
05:20:46|3.3266
05:20:47|3.3291
05:20:48|3.3317
05:20:49|3.3353
05:20:50|3.3325
05:20:51|3.331
05:20:52|3.3293
05:20:53|3.3287
05:20:54|3.3287
05:20:55|3.3247
05:20:56|3.3273
05:20:57|3.3308
05:20:58|3.3337
05:20:59|3.3326
05:21:00|3.3315
05:21:01|3.3284
05:21:02|3.3309
05:21:03|3.3323
05:21:04|3.3345
05:21:05|3.3339
05:21:06|3.3345
05:21:07|3.3321
05:21:08|3.3312
05:21:09|3.3318
05:21:10|3.3323
05:21:11|3.3343
05:21:12|3.3345
05:21:13|3.3375
05:21:14|3.3377
05:21:15|3.3377
05:21:16|3.3381
05:21:17|3.3432
05:21:18|3.3404
05:21:19|3.3423
05:21:20|3.3422
05:21:21|3.3455
05:21:22|3.3455
05:21:23|3.3446
05:21:24|3.3398
05:21:25|3.3394
05:21:26|3.3394
05:21:27|3.335
05:21:28|3.331
05:21:29|3.3312
05:21:30|3.3316
05:21:31|3.3316
05:21:32|3.33
05:21:33|3.3309
05:21:35|3.3309
05:21:36|3.3276
05:21:37|3.3264
05:21:38|3.3295
05:21:39|3.3281
05:21:40|3.3272
05:21:41|3.3241
05:21:43|3.3227
05:21:44|3.3249
05:21:44|3.3281
05:21:45|3.3297
05:21:47|3.331
05:21:48|3.3249
05:21:49|3.3219
05:21:50|3.3263
05:21:51|3.3253
05:21:52|3.3253
05:21:53|3.3259
05:21:54|3.3276
05:21:55|3.3276
05:21:56|3.3293
05:21:57|3.329
05:21:58|3.3268
05:21:59|3.3269
05:22:00|3.3272
05:22:01|3.3282
05:22:02|3.3259
05:22:03|3.3233
05:22:04|3.3233
05:22:06|3.3243
05:22:06|3.3243
05:22:08|3.3296
05:22:08|3.3319
05:22:09|3.3266
05:22:10|3.3291
05:22:12|3.3316
05:22:13|3.3324
05:22:13|3.3299
05:22:14|3.3285
05:22:15|3.3306
05:22:16|3.3313
05:22:17|3.3318
05:22:18|3.3329
05:22:19|3.3329
05:22:20|3.334
05:22:21|3.3348
05:22:23|3.335
05:22:24|3.3405
05:22:24|3.3401
05:22:26|3.3415
05:22:26|3.3376
05:22:27|3.3399
05:22:29|3.3433
05:22:30|3.3451
05:22:31|3.3437
05:22:31|3.3427
05:22:34|3.3401
05:22:34|3.3412
05:22:35|3.3405
05:22:36|3.3403
05:22:37|3.3399
05:22:38|3.3414
05:22:39|3.3384
05:22:41|3.3384
05:22:42|3.339
05:22:43|3.3408
05:22:44|3.3393
05:22:45|3.3396
05:22:47|3.3356
05:22:47|3.3371
05:22:48|3.3365
05:22:50|3.3358
05:22:51|3.3358
05:22:52|3.3353
05:22:52|3.3338
05:22:53|3.333
05:22:54|3.3358
05:22:55|3.3332
05:22:56|3.3304
05:22:58|3.332
05:22:59|3.332
05:22:59|3.3327
05:23:00|3.3307
05:23:02|3.3334
05:23:02|3.3358
05:23:03|3.336
05:23:05|3.3362
05:23:05|3.3328
05:23:06|3.3293
05:23:08|3.3305
05:23:08|3.3274
05:23:09|3.327
05:23:11|3.3254
05:23:11|3.3237
05:23:12|3.3247
05:23:14|3.3251
05:23:15|3.3251
05:23:16|3.3251
05:23:17|3.3234
05:23:17|3.3224
05:23:18|3.3236
05:23:20|3.3239
05:23:21|3.3239
05:23:21|3.3239
05:23:23|3.3251
05:23:24|3.3278
05:23:24|3.3271
05:23:26|3.3271
05:23:27|3.3278
05:23:28|3.3282
05:23:29|3.3287
05:23:29|3.3278
05:23:32|3.3266
05:23:32|3.3279
05:23:33|3.3266
05:23:35|3.3273
05:23:36|3.3299
05:23:36|3.3302
05:23:38|3.331
05:23:38|3.331
05:23:40|3.3323
05:23:41|3.3335
05:23:42|3.3342
05:23:43|3.3347
05:23:44|3.3356
05:23:45|3.3347
05:23:46|3.3341
05:23:47|3.333
05:23:48|3.3331
05:23:49|3.3326
05:23:50|3.3326
05:23:51|3.3358
05:23:52|3.3327
05:23:53|3.3326
05:23:54|3.3292
05:23:55|3.3258
05:23:56|3.3249
05:23:57|3.3249
05:23:58|3.3272
05:23:59|3.3272
05:24:00|3.3221
05:24:01|3.3189
05:24:02|3.3207
05:24:03|3.3219
05:24:04|3.3196
05:24:05|3.3195
05:24:06|3.3198
05:24:07|3.3196
05:24:08|3.3198
05:24:09|3.3208
05:24:10|3.3222
05:24:11|3.3196
05:24:12|3.3186
05:24:13|3.3178
05:24:14|3.3186
05:24:15|3.3174
05:24:16|3.3173
05:24:17|3.3199
05:24:18|3.3198
05:24:19|3.3221
05:24:20|3.3201
05:24:21|3.3211
05:24:22|3.3225
05:24:23|3.3239
05:24:24|3.3267
05:24:25|3.3267
05:24:26|3.3249
05:24:27|3.3258
05:24:28|3.3268
05:24:29|3.3281
05:24:30|3.328
05:24:31|3.328
05:24:32|3.3295
05:24:33|3.3315
05:24:34|3.335
05:24:36|3.3357
05:24:36|3.3338
05:24:38|3.3351
05:24:39|3.3369
05:24:39|3.332
05:24:41|3.3312
05:24:42|3.3297
05:24:42|3.3293
05:24:44|3.3303
05:24:45|3.3301
05:24:46|3.3318
05:24:46|3.3318
05:24:48|3.3304
05:24:49|3.3299
05:24:52|3.3289
05:24:52|3.3263
05:24:54|3.3263
05:24:54|3.3247
05:24:56|3.3255
05:24:56|3.3258
05:24:58|3.3258
05:24:59|3.325
05:24:59|3.3251
05:25:00|3.325
05:25:02|3.325
05:25:03|3.3249
05:25:04|3.3249
05:25:05|3.3225
05:25:06|3.3225
05:25:07|3.3235
05:25:08|3.323
05:25:09|3.3235
05:25:10|3.3255
05:25:11|3.3294
05:25:12|3.3318
05:25:13|3.3325
05:25:14|3.329
05:25:15|3.3309
05:25:16|3.3311
05:25:17|3.3358
05:25:18|3.3358
05:25:19|3.334
05:25:20|3.3339
05:25:21|3.333
05:25:22|3.3333
05:25:23|3.3305
05:25:24|3.3333
05:25:25|3.3358
05:25:26|3.3365
05:25:27|3.3365
05:25:28|3.338
05:25:29|3.3374
05:25:30|3.3385
05:25:31|3.3387
05:25:32|3.3405
05:25:33|3.3415
05:25:34|3.3408
05:25:36|3.3415
05:25:37|3.3433
05:25:38|3.3451
05:25:39|3.3428
05:25:40|3.3452
05:25:41|3.3439
05:25:42|3.3459
05:25:44|3.345
05:25:44|3.3445
05:25:45|3.3446
05:25:47|3.3486
05:25:48|3.349
05:25:48|3.3485
05:25:50|3.3486
05:25:51|3.3487
05:25:52|3.3473
05:25:52|3.3453
05:25:53|3.3485
05:25:54|3.3471
05:25:56|3.3471
05:25:57|3.3481
05:25:57|3.3494
05:25:58|3.3486
05:25:59|3.3444
05:26:00|3.344
05:26:02|3.3416
05:26:02|3.3415
05:26:03|3.3395
05:26:05|3.3411
05:26:05|3.3424
05:26:06|3.3454
05:26:08|3.3444
05:26:08|3.346
05:26:09|3.3451
05:26:11|3.3421
05:26:12|3.3385
05:26:13|3.3377
05:26:13|3.3364
05:26:14|3.3317
05:26:16|3.3342
05:26:17|3.334
05:26:17|3.3357
05:26:19|3.3383
05:26:19|3.3428
05:26:21|3.3428
05:26:21|3.3472
05:26:23|3.3469
05:26:23|3.3456
05:26:25|3.3434
05:26:25|3.3433
05:26:26|3.346
05:26:28|3.3452
05:26:29|3.3467
05:26:30|3.3469
05:26:30|3.3471
05:26:32|3.3436
05:26:33|3.3469
05:26:34|3.3474
05:26:35|3.3467
05:26:36|3.3467
05:26:37|3.3466
05:26:38|3.3448
05:26:38|3.3455
05:26:40|3.3455
05:26:41|3.3469
05:26:42|3.3463
05:26:43|3.3443
05:26:44|3.346
05:26:45|3.3459
05:26:46|3.3459
05:26:48|3.3457
05:26:48|3.3444
05:26:49|3.3466
05:26:51|3.3461
05:26:52|3.3461
05:26:52|3.3458
05:26:53|3.3454
05:26:54|3.3457
05:26:56|3.3448
05:26:57|3.3453
05:26:58|3.3455
05:26:59|3.3455
05:27:00|3.346
05:27:01|3.346
05:27:03|3.346
05:27:04|3.346
05:27:04|3.3452
05:27:05|3.3452
05:27:06|3.3428
05:27:08|3.34
05:27:09|3.3374
05:27:09|3.3422
05:27:10|3.3418
05:27:12|3.3388
05:27:13|3.3361
05:27:13|3.3358
05:27:14|3.3339
05:27:15|3.3329
05:27:16|3.3332
05:27:17|3.33
05:27:18|3.3308
05:27:19|3.3342
05:27:20|3.3364
05:27:21|3.3385
05:27:22|3.3381
05:27:23|3.3395
05:27:24|3.3381
05:27:25|3.3352
05:27:26|3.3367
05:27:28|3.3364
05:27:29|3.3364
05:27:30|3.3359
05:27:31|3.3352
05:27:32|3.3345
05:27:33|3.3351
05:27:34|3.3351
05:27:35|3.3354
05:27:36|3.3345
05:27:37|3.3364
05:27:38|3.3347
05:27:39|3.3347
05:27:40|3.3347
05:27:41|3.3347
05:27:42|3.3347
05:27:43|3.3369
05:27:44|3.335
05:27:46|3.335
05:27:47|3.3359
05:27:47|3.337
05:27:48|3.34
05:27:50|3.3427
05:27:50|3.3446
05:27:52|3.3445
05:27:53|3.3448
05:27:54|3.3448
05:27:55|3.3452
05:27:56|3.3452
05:27:58|3.3454
05:27:58|3.3431
05:27:59|3.3446
05:28:01|3.3454
05:28:01|3.3449
05:28:02|3.3455
05:28:04|3.3463
05:28:05|3.3466
05:28:05|3.3477
05:28:07|3.347
05:28:07|3.3474
05:28:08|3.3474
05:28:09|3.345
05:28:10|3.345
05:28:11|3.345
05:28:13|3.348
05:28:13|3.3486
05:28:15|3.3517
05:28:15|3.3535
05:28:16|3.3566
05:28:17|3.3583
05:28:18|3.3564
05:28:19|3.3572
05:28:20|3.3568
05:28:21|3.3598
05:28:23|3.3617
05:28:24|3.3602
05:28:25|3.3599
05:28:26|3.3599
05:28:26|3.3598
05:28:27|3.3576
05:28:28|3.3578
05:28:29|3.3587
05:28:31|3.3599
05:28:31|3.3608
05:28:32|3.3598
05:28:33|3.3589
05:28:34|3.3608
05:28:36|3.3593
05:28:36|3.359
05:28:38|3.3571
05:28:40|3.3567
05:28:40|3.3567
05:28:41|3.3567
05:28:43|3.3553
05:28:44|3.352
05:28:44|3.3506
05:28:45|3.3508
05:28:47|3.3493
05:28:48|3.3508
05:28:49|3.3508
05:28:50|3.3512
05:28:51|3.3496
05:28:51|3.3496
05:28:53|3.3471
05:28:54|3.3471
05:28:55|3.3447
05:28:56|3.3434
05:28:57|3.342
05:28:58|3.342
05:28:58|3.3423
05:29:00|3.3434
05:29:01|3.3409
05:29:02|3.3406
05:29:03|3.3407
05:29:04|3.3414
05:29:04|3.3409
05:29:05|3.3381
05:29:07|3.3382
05:29:08|3.3358
05:29:09|3.3367
05:29:10|3.3367
05:29:11|3.3367
05:29:12|3.3367
05:29:13|3.3351
05:29:14|3.3334
05:29:15|3.3333
05:29:15|3.333
05:29:17|3.3326
05:29:18|3.3325
05:29:18|3.3334
05:29:19|3.3335
05:29:21|3.334
05:29:22|3.334
05:29:23|3.334
05:29:24|3.3333
05:29:25|3.334
05:29:26|3.3351
05:29:27|3.3359
05:29:28|3.3367
05:29:29|3.3366
05:29:30|3.3349
05:29:31|3.3367
05:29:32|3.3404
05:29:33|3.3398
05:29:34|3.3398
05:29:35|3.3414
05:29:36|3.3415
05:29:37|3.3412
05:29:38|3.3412
05:29:39|3.3412
05:29:41|3.3419
05:29:41|3.3419
05:29:42|3.3425
05:29:43|3.3434
05:29:45|3.3415
05:29:46|3.3413
05:29:47|3.3416
05:29:48|3.3416
05:29:50|3.3436
05:29:51|3.3436
05:29:51|3.3424
05:29:52|3.3435
05:29:53|3.3435
05:29:55|3.3412
05:29:56|3.3413
05:29:57|3.3413
05:29:58|3.3448
05:29:59|3.3426
05:30:00|3.3454
05:30:01|3.3469
05:30:02|3.3475
05:30:03|3.3469
05:30:04|3.3464
05:30:05|3.3479
05:30:06|3.3479
05:30:08|3.3454
05:30:08|3.3454
05:30:09|3.3446
05:30:11|3.3415
05:30:11|3.3415
05:30:12|3.3398
05:30:13|3.3403
05:30:14|3.3394
05:30:15|3.3396
05:30:16|3.343
05:30:17|3.345
05:30:18|3.3414
05:30:19|3.3457
05:30:20|3.3446
05:30:21|3.3446
05:30:22|3.3517
05:30:24|3.3496
05:30:24|3.3478
05:30:25|3.3478
05:30:26|3.3538
05:30:27|3.3542
05:30:29|3.3531
05:30:29|3.3561
05:30:30|3.3553
05:30:31|3.3572
05:30:32|3.3553
05:30:34|3.3517
05:30:35|3.3508
05:30:36|3.3529
05:30:37|3.3556
05:30:38|3.355
05:30:39|3.355
05:30:40|3.3584
05:30:42|3.3578
05:30:43|3.3565
05:30:44|3.3568
05:30:45|3.3578
05:30:46|3.3574
05:30:47|3.3574
05:30:48|3.3566
05:30:49|3.3559
05:30:50|3.3583
05:30:51|3.3598
05:30:52|3.359
05:30:53|3.3626
05:30:54|3.3618
05:30:55|3.363
05:30:56|3.3643
05:30:57|3.3653
05:30:58|3.3664
05:30:59|3.3664
05:31:00|3.3673
05:31:01|3.3644
05:31:02|3.3646
05:31:03|3.3616
05:31:04|3.3562
05:31:05|3.3562
05:31:06|3.3571
05:31:07|3.3574
05:31:08|3.3574
05:31:09|3.3604
05:31:10|3.3666
05:31:11|3.3664
05:31:13|3.3689
05:31:13|3.3751
05:31:14|3.3732
05:31:15|3.3718
05:31:16|3.3751
05:31:17|3.3795
05:31:18|3.3779
05:31:19|3.3791
05:31:20|3.3727
05:31:21|3.3739
05:31:22|3.3739
05:31:23|3.3668
05:31:24|3.3697
05:31:25|3.3707
05:31:26|3.3687
05:31:27|3.3694
05:31:28|3.3663
05:31:30|3.3657
05:31:30|3.3646
05:31:31|3.3621
05:31:32|3.3598
05:31:33|3.3599
05:31:34|3.3562
05:31:35|3.3542
05:31:36|3.3536
05:31:38|3.3524
05:31:38|3.3541
05:31:39|3.3557
05:31:40|3.3514
05:31:42|3.3496
05:31:43|3.3494
05:31:44|3.3535
05:31:45|3.352
05:31:46|3.3552
05:31:47|3.3553
05:31:49|3.3553
05:31:50|3.3545
05:31:51|3.3547
05:31:52|3.3565
05:31:53|3.3555
05:31:54|3.3551
05:31:55|3.3535
05:31:56|3.3515
05:31:57|3.3529
05:31:58|3.3523
05:31:59|3.3547
05:32:00|3.3538
05:32:01|3.3596
05:32:02|3.3571
05:32:03|3.3589
05:32:05|3.352
05:32:05|3.3508
05:32:06|3.3548
05:32:07|3.3559
05:32:08|3.3558
05:32:10|3.3523
05:32:11|3.3503
05:32:12|3.3543
05:32:13|3.3543
05:32:14|3.3562
05:32:15|3.3531
05:32:16|3.3531
05:32:17|3.3493
05:32:18|3.3531
05:32:19|3.3508
05:32:20|3.351
05:32:21|3.3511
05:32:22|3.3539
05:32:23|3.3539
05:32:24|3.3585
05:32:25|3.3566
05:32:26|3.3553
05:32:27|3.36
05:32:28|3.36
05:32:29|3.359
05:32:30|3.3571
05:32:31|3.3572
05:32:32|3.36
05:32:33|3.3547
05:32:34|3.3569
05:32:35|3.3571
05:32:36|3.3578
05:32:37|3.3563
05:32:38|3.355
05:32:39|3.358
05:32:40|3.3555
05:32:41|3.3538
05:32:42|3.352
05:32:44|3.3517
05:32:44|3.349
05:32:46|3.3487
05:32:46|3.3502
05:32:47|3.3515
05:32:49|3.3499
05:32:49|3.354
05:32:51|3.3488
05:32:52|3.3489
05:32:52|3.3475
05:32:54|3.3466
05:32:55|3.3483
05:32:56|3.3495
05:32:56|3.3484
05:32:58|3.3486
05:32:58|3.3484
05:33:01|3.3477
05:33:01|3.3502
05:33:03|3.3432
05:33:03|3.3437
05:33:06|3.3441
05:33:07|3.3433
05:33:07|3.3433
05:33:08|3.34
05:33:10|3.3378
05:33:11|3.3375
05:33:12|3.3391
05:33:13|3.34
05:33:14|3.3403
05:33:15|3.3433
05:33:16|3.3433
05:33:18|3.3427
05:33:18|3.3353
05:33:20|3.3368
05:33:21|3.3382
05:33:22|3.336
05:33:23|3.3342
05:33:24|3.3323
05:33:25|3.3317
05:33:26|3.3311
05:33:28|3.3322
05:33:28|3.3296
05:33:29|3.3287
05:33:31|3.3302
05:33:31|3.331
05:33:32|3.3317
05:33:33|3.3342
05:33:34|3.3338
05:33:35|3.335
05:33:36|3.3362
05:33:37|3.3405
05:33:38|3.3374
05:33:39|3.3378
05:33:40|3.336
05:33:41|3.3368
05:33:42|3.3363
05:33:44|3.3401
05:33:45|3.3405
05:33:45|3.3418
05:33:47|3.3444
05:33:49|3.346
05:33:50|3.3461
05:33:51|3.3444
05:33:52|3.3413
05:33:53|3.3375
05:33:54|3.338
05:33:55|3.3368
05:33:56|3.3371
05:33:57|3.3376
05:33:58|3.3362
05:33:59|3.3366
05:34:01|3.3366
05:34:01|3.3385
05:34:02|3.342
05:34:04|3.3407
05:34:05|3.3407
05:34:05|3.346
05:34:06|3.3424
05:34:07|3.341
05:34:09|3.3362
05:34:09|3.331
05:34:10|3.3318
05:34:11|3.3285
05:34:12|3.3287
05:34:13|3.3287
05:34:15|3.3319
05:34:15|3.3318
05:34:16|3.3315
05:34:17|3.3261
05:34:18|3.3293
05:34:20|3.3307
05:34:21|3.3265
05:34:22|3.3268
05:34:22|3.3275
05:34:24|3.3261
05:34:25|3.3281
05:34:26|3.3266
05:34:26|3.3275
05:34:27|3.3275
05:34:29|3.3293
05:34:30|3.3293
05:34:31|3.3273
05:34:32|3.3261
05:34:33|3.3261
05:34:34|3.3243
05:34:35|3.326
05:34:36|3.3235
05:34:37|3.3231
05:34:38|3.3256
05:34:39|3.3225
05:34:40|3.323
05:34:41|3.3227
05:34:42|3.3223
05:34:43|3.3231
05:34:44|3.3233
05:34:46|3.3218
05:34:47|3.3216
05:34:48|3.3226
05:34:48|3.3218
05:34:49|3.3223
05:34:50|3.3214
05:34:52|3.3193
05:34:52|3.3168
05:34:53|3.3174
05:34:55|3.3154
05:34:56|3.3134
05:34:57|3.3137
05:34:58|3.3168
05:34:59|3.3166
05:35:01|3.3166
05:35:01|3.3162
05:35:03|3.3143
05:35:03|3.3143
05:35:04|3.3117
05:35:05|3.3117
05:35:06|3.3104
05:35:08|3.312
05:35:09|3.3083
05:35:10|3.3089
05:35:11|3.3079
05:35:12|3.3078
05:35:13|3.3071
05:35:14|3.308
05:35:15|3.3066
05:35:16|3.3066
05:35:17|3.3063
05:35:18|3.3071
05:35:19|3.306
05:35:20|3.3014
05:35:21|3.3048
05:35:22|3.301
05:35:23|3.2996
05:35:24|3.3008
05:35:25|3.3026
05:35:26|3.3018
05:35:27|3.3027
05:35:28|3.3025
05:35:29|3.3029
05:35:30|3.3026
05:35:31|3.3055
05:35:32|3.3067
05:35:33|3.3
05:35:34|3.2978
05:35:35|3.2977
05:35:36|3.2959
05:35:37|3.2957
05:35:38|3.2955
05:35:39|3.2953
05:35:40|3.2951
05:35:41|3.2941
05:35:42|3.2939
05:35:43|3.2937
05:35:44|3.2929
05:35:45|3.2922
05:35:46|3.2926
05:35:48|3.2921
05:35:49|3.2881
05:35:50|3.2876
05:35:50|3.2876
05:35:51|3.2864
05:35:52|3.2884
05:35:53|3.2915
05:35:55|3.2892
05:35:55|3.2873
05:35:56|3.2873
05:35:58|3.2824
05:35:59|3.2803
05:35:59|3.2813
05:36:01|3.2842
05:36:02|3.2854
05:36:02|3.2856
05:36:03|3.2873
05:36:05|3.2893
05:36:06|3.291
05:36:07|3.2901
05:36:08|3.29
05:36:09|3.2864
05:36:10|3.2893
05:36:11|3.2885
05:36:12|3.2884
05:36:13|3.2857
05:36:14|3.2859
05:36:15|3.2862
05:36:17|3.2821
05:36:17|3.2797
05:36:19|3.2794
05:36:19|3.2759
05:36:20|3.2783
05:36:22|3.2772
05:36:23|3.2776
05:36:24|3.2776
05:36:24|3.2807
05:36:25|3.2801
05:36:26|3.2804
05:36:28|3.2817
05:36:28|3.2775
05:36:29|3.2784
05:36:31|3.2821
05:36:32|3.2829
05:36:33|3.2821
05:36:34|3.2792
05:36:35|3.2811
05:36:36|3.2803
05:36:37|3.2791
05:36:38|3.2772
05:36:39|3.2771
05:36:40|3.2759
05:36:41|3.2734
05:36:42|3.2754
05:36:44|3.2769
05:36:44|3.2755
05:36:45|3.2748
05:36:46|3.2731
05:36:48|3.2736
05:36:49|3.2704
05:36:50|3.2676
05:36:51|3.2648
05:36:52|3.2646
05:36:53|3.2647
05:36:55|3.2531
05:36:55|3.2508
05:36:57|3.2407
05:36:57|3.2421
05:36:58|3.243
05:36:59|3.245
05:37:00|3.2447
05:37:01|3.2429
05:37:02|3.2488
05:37:04|3.2446
05:37:04|3.2434
05:37:06|3.2432
05:37:06|3.2428
05:37:07|3.2419
05:37:08|3.2421
05:37:09|3.2451
05:37:10|3.2462
05:37:11|3.2429
05:37:12|3.2434
05:37:14|3.2442
05:37:14|3.2418
05:37:15|3.2461
05:37:16|3.247
05:37:17|3.2472
05:37:19|3.2487
05:37:20|3.2507
05:37:21|3.2506
05:37:21|3.2489
05:37:22|3.2509
05:37:24|3.2433
05:37:24|3.2418
05:37:25|3.244
05:37:26|3.2436
05:37:27|3.2421
05:37:28|3.2404
05:37:30|3.2469
05:37:30|3.2518
05:37:31|3.2491
05:37:33|3.2496
05:37:33|3.2483
05:37:35|3.2466
05:37:35|3.246
05:37:36|3.2448
05:37:37|3.2433
05:37:38|3.2418
05:37:40|3.2443
05:37:41|3.2453
05:37:41|3.2445
05:37:42|3.2399
05:37:44|3.2395
05:37:45|3.2385
05:37:45|3.2435
05:37:47|3.2468
05:37:48|3.2439
05:37:49|3.25
05:37:50|3.2511
05:37:52|3.2458
05:37:53|3.2485
05:37:53|3.2481
05:37:55|3.25
05:37:56|3.2514
05:37:57|3.2488
05:37:58|3.2502
05:37:59|3.2521
05:38:00|3.2527
05:38:02|3.251
05:38:03|3.2521
05:38:03|3.2543
05:38:04|3.2513
05:38:05|3.2504
05:38:07|3.2485
05:38:07|3.2529
05:38:08|3.2495
05:38:10|3.2519
05:38:10|3.25
05:38:11|3.2494
05:38:12|3.2481
05:38:14|3.2502
05:38:15|3.2499
05:38:15|3.2509
05:38:17|3.2504
05:38:17|3.2509
05:38:19|3.2542
05:38:19|3.2542
05:38:20|3.255
05:38:21|3.2576
05:38:23|3.2558
05:38:23|3.2582
05:38:24|3.2577
05:38:25|3.2534
05:38:27|3.2538
05:38:27|3.2564
05:38:28|3.2557
05:38:29|3.2535
05:38:30|3.2515
05:38:31|3.251
05:38:33|3.2507
05:38:34|3.2506
05:38:34|3.2511
05:38:36|3.2495
05:38:36|3.2495
05:38:37|3.2531
05:38:39|3.2524
05:38:40|3.2531
05:38:41|3.2517
05:38:41|3.2527
05:38:42|3.2488
05:38:44|3.2502
05:38:44|3.2512
05:38:45|3.2512
05:38:47|3.2542
05:38:47|3.2538
05:38:49|3.2542
05:39:02|3.2544
05:39:03|3.2591
05:39:03|3.26
05:39:05|3.2576
05:39:05|3.2549
05:39:06|3.253
05:39:08|3.2533
05:39:08|3.2543
05:39:09|3.255
05:39:10|3.2558
05:39:11|3.2574
05:39:12|3.2574
05:39:13|3.2576
05:39:15|3.2553
05:39:16|3.2555
05:39:16|3.255
05:39:17|3.2566
05:39:19|3.2553
05:39:19|3.2542
05:39:20|3.2551
05:39:22|3.2607
05:39:22|3.2575
05:39:24|3.256
05:39:25|3.2556
05:39:26|3.2557
05:39:27|3.2549
05:39:29|3.2549
05:39:30|3.2551
05:39:32|3.2552
05:39:33|3.2547
05:39:33|3.2544
05:39:35|3.2566
05:39:35|3.2591
05:39:37|3.2584
05:39:38|3.2573
05:39:38|3.2563
05:39:40|3.2575
05:39:40|3.2555
05:39:41|3.255
05:39:42|3.2531
05:39:44|3.2567
05:39:44|3.2548
05:39:46|3.2572
05:39:47|3.257
05:39:48|3.2559
05:39:49|3.2558
05:39:51|3.2558
05:39:52|3.2571
05:39:53|3.2574
05:39:54|3.2573
05:39:55|3.2572
05:39:56|3.2581
05:39:57|3.253
05:39:58|3.2541
05:39:59|3.2547
05:40:00|3.2568
05:40:02|3.2556
05:40:03|3.255
05:40:04|3.2562
05:40:05|3.2557
05:40:06|3.2553
05:40:07|3.2542
05:40:08|3.253
05:40:09|3.2545
05:40:10|3.2542
05:40:11|3.2557
05:40:12|3.2543
05:40:13|3.253
05:40:14|3.2545
05:40:15|3.2564
05:40:16|3.2566
05:40:17|3.2582
05:40:18|3.2575
05:40:19|3.2546
05:40:20|3.2556
05:40:21|3.2543
05:40:22|3.2542
05:40:23|3.253
05:40:24|3.2531
05:40:25|3.253
05:40:26|3.253
05:40:27|3.253
05:40:28|3.253
05:40:29|3.2531
05:40:30|3.2531
05:40:31|3.253
05:40:32|3.2512
05:40:33|3.2506
05:40:34|3.25
05:40:35|3.2511
05:40:36|3.2499
05:40:37|3.2492
05:40:38|3.25
05:40:39|3.248
05:40:40|3.2481
05:40:41|3.2489
05:40:42|3.2465
05:40:43|3.2463
05:40:44|3.2466
05:40:45|3.2478
05:40:47|3.2465
05:40:47|3.2494
05:40:48|3.25
05:40:49|3.2501
05:40:50|3.2516
05:40:52|3.2535
05:40:52|3.2528
05:40:54|3.2534
05:40:55|3.2525
05:40:56|3.2554
05:40:57|3.2575
05:40:57|3.2575
05:40:58|3.2601
05:41:00|3.2611
05:41:01|3.2611
05:41:02|3.2602
05:41:03|3.2618
05:41:04|3.2628
05:41:04|3.26
05:41:05|3.2601
05:41:06|3.2576
05:41:08|3.2584
05:41:08|3.2584
05:41:10|3.2604
05:41:11|3.2595
05:41:12|3.2564
05:41:13|3.2586
05:41:14|3.2593
05:41:15|3.2605
05:41:16|3.262
05:41:17|3.2616
05:41:18|3.2616
05:41:19|3.2615
05:41:20|3.2632
05:41:21|3.2609
05:41:22|3.2602
05:41:23|3.2593
05:41:24|3.2586
05:41:25|3.2577
05:41:26|3.2548
05:41:27|3.2548
05:41:28|3.2555
05:41:29|3.2534
05:41:30|3.2528
05:41:31|3.2537
05:41:32|3.2554
05:41:33|3.2566
05:41:34|3.2575
05:41:35|3.2572
05:41:36|3.2564
05:41:37|3.2564
05:41:38|3.2564
05:41:39|3.2564
05:41:40|3.2537
05:41:41|3.2512
05:41:42|3.2515
05:41:43|3.2532
05:41:44|3.2532
05:41:45|3.2562
05:41:46|3.2526
05:41:47|3.2524
05:41:48|3.2537
05:41:49|3.2554
05:41:50|3.2565
05:41:52|3.2569
05:41:53|3.2536
05:41:54|3.2554
05:41:55|3.2554
05:41:56|3.2554
05:41:57|3.2564
05:41:58|3.2552
05:41:59|3.2553
05:42:00|3.2565
05:42:02|3.256
05:42:03|3.256
05:42:03|3.256
05:42:05|3.2548
05:42:06|3.2549
05:42:06|3.2543
05:42:08|3.2504
05:42:09|3.2539
05:42:10|3.2537
05:42:11|3.2518
05:42:12|3.2527
05:42:13|3.2497
05:42:14|3.2515
05:42:15|3.251
05:42:16|3.251
05:42:17|3.2528
05:42:18|3.2533
05:42:19|3.2533
05:42:20|3.2533
05:42:21|3.2566
05:42:22|3.255
05:42:23|3.2544
05:42:24|3.2544
05:42:25|3.25
05:42:26|3.2512
05:42:27|3.2526
05:42:28|3.2523
05:42:29|3.2529
05:42:31|3.2529
05:42:31|3.2527
05:42:32|3.2527
05:42:33|3.2527
05:42:34|3.2538
05:42:35|3.2466
05:42:36|3.2484
05:42:37|3.247
05:42:39|3.2462
05:42:39|3.2468
05:42:40|3.2471
05:42:41|3.2476
05:42:42|3.2486
05:42:43|3.2484
05:42:44|3.2471
05:42:45|3.2455
05:42:46|3.2414
05:42:47|3.24
05:42:48|3.2385
05:42:49|3.238
05:42:50|3.2368
05:42:52|3.235
05:42:53|3.238
05:42:54|3.2421
05:42:55|3.2433
05:42:56|3.2439
05:42:58|3.2398
05:42:58|3.2434
05:43:00|3.2431
05:43:00|3.2442
05:43:01|3.2451
05:43:02|3.2478
05:43:04|3.2444
05:43:04|3.2431
05:43:06|3.2451
05:43:06|3.2448
05:43:07|3.2466
05:43:09|3.2494
05:43:10|3.2489
05:43:10|3.2382
05:43:12|3.241
05:43:13|3.2441
05:43:14|3.243
05:43:15|3.2422
05:43:16|3.2376
05:43:17|3.2375
05:43:18|3.2386
05:43:19|3.2365
05:43:20|3.2385
05:43:21|3.237
05:43:22|3.234
05:43:23|3.2338
05:43:24|3.23
05:43:26|3.23
05:43:26|3.2314
05:43:28|3.23
05:43:28|3.23
05:43:29|3.2314
05:43:31|3.2282
05:43:31|3.2276
05:43:32|3.2251
05:43:33|3.2237
05:43:34|3.2244
05:43:35|3.2267
05:43:37|3.2195
05:43:38|3.2201
05:43:38|3.2211
05:43:39|3.2179
05:43:41|3.2201
05:43:42|3.2199
05:43:43|3.2014
05:43:43|3.2003
05:43:45|3.2059
05:43:46|3.2056
05:43:47|3.2075
05:43:48|3.2031
05:43:48|3.203
05:43:49|3.1979
05:43:50|3.1981
05:43:51|3.2055
05:43:53|3.2103
05:43:53|3.2073
05:43:54|3.2063
05:43:56|3.2045
05:43:57|3.1969
05:43:58|3.2021
05:43:59|3.199
05:44:00|3.203
05:44:01|3.2025
05:44:02|3.2046
05:44:04|3.2069
05:44:04|3.2105
05:44:06|3.2111
05:44:07|3.2128
05:44:07|3.2123
05:44:08|3.2127
05:44:09|3.2089
05:44:10|3.2089
05:44:11|3.2112
05:44:13|3.2102
05:44:13|3.2108
05:44:15|3.2117
05:44:16|3.211
05:44:17|3.214
05:44:18|3.2175
05:44:18|3.2196
05:44:20|3.2198
05:44:20|3.2179
05:44:22|3.2214
05:44:22|3.2179
05:44:24|3.2116
05:44:25|3.2098
05:44:26|3.203
05:44:27|3.2058
05:44:28|3.2011
05:44:29|3.1977
05:44:30|3.2025
05:44:31|3.2
05:44:33|3.1997
05:44:33|3.1974
05:44:35|3.1977
05:44:35|3.1993
05:44:36|3.2
05:44:37|3.2
05:44:38|3.1997
05:44:40|3.1978
05:44:40|3.1949
05:44:42|3.1879
05:44:42|3.1872
05:44:43|3.1858
05:44:44|3.1892
05:44:45|3.1888
05:44:47|3.1914
05:44:47|3.1884
05:44:48|3.1973
05:44:49|3.1958
05:44:50|3.1944
05:44:51|3.1939
05:44:52|3.1943
05:44:53|3.1969
05:44:54|3.1956
05:44:56|3.1885
05:44:57|3.1877
05:44:58|3.1858
05:44:59|3.1877
05:45:00|3.1859
05:45:01|3.1881
05:45:02|3.1873
05:45:04|3.1878
05:45:04|3.189
05:45:05|3.1896
05:45:06|3.19
05:45:07|3.1889
05:45:08|3.19
05:45:09|3.19
05:45:10|3.1941
05:45:11|3.19
05:45:12|3.1944
05:45:14|3.1976
05:45:14|3.1959
05:45:16|3.1969
05:45:16|3.1934
05:45:18|3.1953
05:45:18|3.1954
05:45:20|3.196
05:45:20|3.1953
05:45:21|3.195
05:45:22|3.1951
05:45:23|3.198
05:45:24|3.1951
05:45:25|3.196
05:45:26|3.1946
05:45:27|3.1953
05:45:28|3.1935
05:45:29|3.1936
05:45:31|3.193
05:45:32|3.1935
05:45:32|3.1962
05:45:33|3.1901
05:45:34|3.1898
05:45:35|3.1879
05:45:36|3.1917
05:45:37|3.1891
05:45:38|3.187
05:45:39|3.1823
05:45:40|3.1826
05:45:42|3.1846
05:45:42|3.1817
05:45:44|3.1787
05:45:44|3.1756
05:45:46|3.1734
05:45:46|3.1733
05:45:47|3.1765
05:45:48|3.1762
05:45:49|3.1768
05:45:50|3.1766
05:45:51|3.1789
05:45:52|3.1597
05:45:53|3.1599
05:45:54|3.1595
05:45:56|3.1588
05:45:57|3.1595
05:45:58|3.1599
05:45:59|3.1575
05:46:00|3.1581
05:46:01|3.1578
05:46:02|3.16
05:46:03|3.16
05:46:04|3.16
05:46:05|3.1644
05:46:06|3.164
05:46:07|3.1641
05:46:08|3.1654
05:46:09|3.1663
05:46:10|3.1634
05:46:11|3.1657
05:46:12|3.1632
05:46:13|3.1613
05:46:15|3.1639
05:46:15|3.1628
05:46:17|3.1619
05:46:18|3.1601
05:46:19|3.1609
05:46:20|3.1646
05:46:21|3.1627
05:46:21|3.1637
05:46:22|3.1662
05:46:23|3.1667
05:46:24|3.1658
05:46:25|3.1616
05:46:27|3.1542
05:46:28|3.1563
05:46:28|3.1565
05:46:30|3.1559
05:46:30|3.1576
05:46:32|3.1564
05:46:32|3.157
05:46:34|3.1571
05:46:34|3.1594
05:46:36|3.1595
05:46:36|3.1553
05:46:38|3.1607
05:46:39|3.1639
05:46:39|3.1693
05:46:40|3.1662
05:46:41|3.1685
05:46:42|3.166
05:46:43|3.1685
05:46:45|3.1688
05:46:45|3.1671
05:46:47|3.169
05:46:47|3.1688
05:46:48|3.1689
05:46:49|3.1658
05:46:50|3.1621
05:46:52|3.1588
05:46:53|3.16
05:46:53|3.16
05:46:55|3.1608
05:46:56|3.1615
05:46:56|3.1589
05:46:57|3.1571
05:46:59|3.1583
05:46:59|3.1582
05:47:01|3.1562
05:47:02|3.1545
05:47:03|3.1552
05:47:04|3.1543
05:47:04|3.1517
05:47:06|3.1518
05:47:07|3.1523
05:47:07|3.1533
05:47:09|3.153
05:47:10|3.1544
05:47:11|3.1541
05:47:12|3.1547
05:47:13|3.1544
05:47:14|3.1547
05:47:15|3.1537
05:47:16|3.1561
05:47:17|3.1566
05:47:18|3.1621
05:47:19|3.1617
05:47:20|3.1635
05:47:21|3.1607
05:47:22|3.1625
05:47:23|3.1619
05:47:24|3.1618
05:47:25|3.1607
05:47:26|3.1612
05:47:27|3.1614
05:47:29|3.1614
05:47:29|3.1629
05:47:30|3.1612
05:47:31|3.1612
05:47:32|3.1612
05:47:33|3.1566
05:47:34|3.1547
05:47:35|3.156
05:47:37|3.1579
05:47:38|3.1622
05:47:38|3.1626
05:47:39|3.1595
05:47:40|3.1565
05:47:41|3.155
05:47:42|3.1591
05:47:44|3.1589
05:47:44|3.1601
05:47:45|3.1609
05:47:46|3.1584
05:47:47|3.1591
05:47:49|3.1627
05:47:49|3.1638
05:47:50|3.1629
05:47:51|3.1622
05:47:52|3.1607
05:47:53|3.1573
05:47:54|3.1526
05:47:55|3.1528
05:47:57|3.157
05:47:57|3.158
05:47:58|3.1605
05:48:00|3.1568
05:48:01|3.1539
05:48:02|3.1547
05:48:03|3.1535
05:48:04|3.1525
05:48:05|3.1568
05:48:06|3.1524
05:48:07|3.1523
05:48:09|3.1515
05:48:09|3.1511
05:48:11|3.1504
05:48:12|3.1513
05:48:12|3.1504
05:48:13|3.1494
05:48:14|3.1492
05:48:15|3.1482
05:48:16|3.1499
05:48:18|3.1513
05:48:18|3.1521
05:48:19|3.1508
05:48:20|3.1508
05:48:21|3.1524
05:48:22|3.15
05:48:23|3.152
05:48:24|3.1516
05:48:25|3.1513
05:48:26|3.1503
05:48:27|3.1487
05:48:29|3.154
05:48:29|3.152
05:48:31|3.1546
05:48:31|3.1556
05:48:32|3.1581
05:48:33|3.1559
05:48:34|3.1566
05:48:35|3.1565
05:48:36|3.1568
05:48:37|3.1554
05:48:38|3.1568
05:48:39|3.1566
05:48:40|3.1565
05:48:41|3.1623
05:48:42|3.1612
05:48:44|3.1607
05:48:45|3.1633
05:48:46|3.1632
05:48:47|3.164
05:48:48|3.165
05:48:49|3.1629
05:48:51|3.1592
05:48:51|3.1608
05:48:52|3.1621
05:48:54|3.162
05:48:54|3.1612
05:48:56|3.1617
05:48:58|3.162
05:49:00|3.1612
05:49:01|3.1592
05:49:01|3.1621
05:49:02|3.1625
05:49:04|3.1631
05:49:04|3.1625
05:49:06|3.1626
05:49:06|3.1693
05:49:08|3.1693
05:49:09|3.1679
05:49:09|3.1674
05:49:10|3.1674
05:49:11|3.1688
05:49:12|3.1688
05:49:14|3.1738
05:49:14|3.1738
05:49:15|3.1739
05:49:17|3.1736
05:49:17|3.1726
05:49:19|3.1726
05:49:20|3.1713
05:49:21|3.1714
05:49:22|3.171
05:49:23|3.171
05:49:24|3.1678
05:49:25|3.1691
05:49:26|3.168
05:49:27|3.1663
05:49:28|3.1699
05:49:29|3.1639
05:49:30|3.1643
05:49:31|3.166
05:49:32|3.1665
05:49:33|3.166
05:49:34|3.1653
05:49:35|3.1655
05:49:36|3.1634
05:49:37|3.1635
05:49:38|3.165
05:49:39|3.1618
05:49:41|3.1643
05:49:41|3.1631
05:49:43|3.1606
05:49:44|3.1649
05:49:45|3.1591
05:49:45|3.1669
05:49:46|3.163
05:49:47|3.1635
05:49:49|3.1639
05:49:49|3.166
05:49:50|3.1665
05:49:52|3.1638
05:49:53|3.1629
05:49:54|3.1651
05:49:54|3.16
05:49:56|3.1626
05:49:57|3.1624
05:49:58|3.1624
05:49:58|3.1576
05:50:01|3.1593
05:50:02|3.1599
05:50:04|3.1593
05:50:05|3.155
05:50:05|3.1535
05:50:07|3.1531
05:50:08|3.1519
05:50:09|3.1523
05:50:09|3.1523
05:50:11|3.152
05:50:12|3.1519
05:50:13|3.152
05:50:14|3.1543
05:50:14|3.1543
05:50:16|3.1534
05:50:17|3.1558
05:50:18|3.1657
05:50:19|3.167
05:50:20|3.1656
05:50:21|3.166
05:50:22|3.166
05:50:23|3.1665
05:50:24|3.17
05:50:25|3.1639
05:50:26|3.1603
05:50:27|3.1621
05:50:28|3.1603
05:50:29|3.1597
05:50:30|3.1603
05:50:31|3.1639
05:50:32|3.1632
05:50:33|3.1659
05:50:34|3.1603
05:50:35|3.1603
05:50:36|3.1603
05:50:37|3.1603
05:50:38|3.1592
05:50:39|3.1604
05:50:40|3.1623
05:50:41|3.1577
05:50:42|3.1617
05:50:43|3.1637
05:50:44|3.1679
05:50:45|3.1661
05:50:46|3.1662
05:50:47|3.1682
05:50:48|3.1667
05:50:49|3.1682
05:50:50|3.1617
05:50:51|3.1648
05:50:52|3.1659
05:50:53|3.1649
05:50:54|3.1685
05:50:55|3.1675
05:50:56|3.166
05:50:57|3.1686
05:50:58|3.1695
05:50:59|3.1704
05:51:00|3.17
05:51:01|3.1723
05:51:02|3.1702
05:51:03|3.1708
05:51:04|3.1735
05:51:05|3.1726
05:51:06|3.1732
05:51:07|3.1739
05:51:08|3.1761
05:51:09|3.1748
05:51:10|3.1758
05:51:11|3.1761
05:51:12|3.1794
05:51:13|3.18
05:51:14|3.1795
05:51:15|3.1812
05:51:16|3.1812
05:51:17|3.1809
05:51:18|3.1809
05:51:20|3.1835
05:51:20|3.1829
05:51:22|3.1878
05:51:22|3.188
05:51:23|3.1873
05:51:24|3.1854
05:51:25|3.1866
05:51:26|3.1845
05:51:27|3.1822
05:51:29|3.1851
05:51:30|3.185
05:51:30|3.1851
05:51:31|3.1845
05:51:32|3.1817
05:51:33|3.1835
05:51:34|3.184
05:51:35|3.1798
05:51:36|3.1829
05:51:37|3.1809
05:51:38|3.1795
05:51:39|3.1796
05:51:40|3.1832
05:51:42|3.179
05:51:42|3.1793
05:51:44|3.1761
05:51:44|3.1748
05:51:45|3.1735
05:51:46|3.1729
05:51:47|3.1729
05:51:48|3.1753
05:51:49|3.1775
05:51:51|3.1775
05:51:51|3.1816
05:51:52|3.1812
05:51:53|3.1808
05:51:54|3.1767
05:51:55|3.1775
05:51:56|3.1757
05:51:57|3.1782
05:51:58|3.1798
05:51:59|3.1821
05:52:00|3.1808
05:52:01|3.1806
05:52:03|3.1801
05:52:04|3.1817
05:52:05|3.1825
05:52:06|3.1896
05:52:07|3.1953
05:52:08|3.1901
05:52:09|3.1899
05:52:11|3.1865
05:52:12|3.1859
05:52:13|3.1857
05:52:13|3.1858
05:52:15|3.1875
05:52:16|3.1865
05:52:16|3.1855
05:52:17|3.1867
05:52:18|3.1853
05:52:19|3.1859
05:52:20|3.1863
05:52:22|3.1863
05:52:22|3.1863
05:52:23|3.1863
05:52:24|3.1863
05:52:25|3.1853
05:52:26|3.186
05:52:28|3.1834
05:52:28|3.183
05:52:30|3.1824
05:52:30|3.1823
05:52:32|3.1831
05:52:32|3.1827
05:52:33|3.1833
05:52:34|3.1807
05:52:35|3.1789
05:52:37|3.1779
05:52:37|3.1779
05:52:39|3.1786
05:52:40|3.1794
05:52:41|3.1779
05:52:41|3.1759
05:52:42|3.1747
05:52:43|3.1748
05:52:45|3.1741
05:52:45|3.1752
05:52:46|3.1707
05:52:48|3.17
05:52:49|3.1696
05:52:50|3.17
05:52:51|3.17
05:52:52|3.1705
05:52:53|3.1678
05:52:54|3.17
05:52:54|3.1699
05:52:56|3.171
05:52:57|3.1711
05:52:58|3.17
05:52:59|3.1708
05:53:00|3.1705
05:53:01|3.1711
05:53:03|3.1727
05:53:04|3.173
05:53:04|3.1744
05:53:06|3.1728
05:53:07|3.1724
05:53:08|3.1724
05:53:09|3.1725
05:53:10|3.1725
05:53:11|3.1788
05:53:12|3.1781
05:53:13|3.1788
05:53:14|3.1812
05:53:16|3.1817
05:53:16|3.1789
05:53:17|3.1803
05:53:18|3.18
05:53:20|3.1858
05:53:20|3.1863
05:53:21|3.1863
05:53:23|3.1868
05:53:24|3.185
05:53:25|3.1858
05:53:26|3.1853
05:53:27|3.1853
05:53:28|3.1835
05:53:29|3.1838
05:53:30|3.1843
05:53:31|3.1845
05:53:32|3.1842
05:53:33|3.1842
05:53:34|3.1842
05:53:35|3.1874
05:53:36|3.1863
05:53:37|3.1828
05:53:38|3.1828
05:53:39|3.1824
05:53:40|3.1823
05:53:41|3.1826
05:53:42|3.1826
05:53:43|3.1786
05:53:44|3.1772
05:53:45|3.1776
05:53:46|3.1817
05:53:47|3.1799
05:53:48|3.179
05:53:49|3.1845
05:53:50|3.1828
05:53:51|3.1837
05:53:52|3.1838
05:53:53|3.1848
05:53:54|3.1845
05:53:55|3.184
05:53:56|3.1831
05:53:58|3.1837
05:53:59|3.1843
05:53:59|3.1832
05:54:00|3.1831
05:54:01|3.1831
05:54:02|3.1828
05:54:04|3.1828
05:54:05|3.1785
05:54:06|3.1761
05:54:07|3.1768
05:54:08|3.1767
05:54:10|3.175
05:54:11|3.1739
05:54:12|3.1741
05:54:12|3.1717
05:54:13|3.1708
05:54:14|3.1708
05:54:16|3.1685
05:54:16|3.1679
05:54:17|3.168
05:54:19|3.168
05:54:19|3.1682
05:54:21|3.166
05:54:22|3.166
05:54:23|3.1665
05:54:24|3.1668
05:54:25|3.166
05:54:26|3.1669
05:54:27|3.1668
05:54:28|3.1674
05:54:29|3.1671
05:54:30|3.1669
05:54:32|3.1679
05:54:32|3.1674
05:54:33|3.1674
05:54:34|3.1682
05:54:36|3.1707
05:54:36|3.1699
05:54:37|3.1698
05:54:38|3.1701
05:54:39|3.1738
05:54:41|3.1735
05:54:41|3.1728
05:54:43|3.1728
05:54:43|3.1711
05:54:44|3.1699
05:54:46|3.1688
05:54:46|3.1686
05:54:47|3.1668
05:54:48|3.1664
05:54:49|3.1662
05:54:50|3.1654
05:54:51|3.1654
05:54:52|3.1676
05:54:53|3.1663
05:54:54|3.1654
05:54:55|3.1653
05:54:56|3.1635
05:54:57|3.1616
05:54:59|3.1635
05:54:59|3.1621
05:55:00|3.1613
05:55:01|3.155
05:55:02|3.1617
05:55:04|3.1628
05:55:05|3.1642
05:55:05|3.1639
05:55:06|3.1629
05:55:07|3.1652
05:55:09|3.1646
05:55:11|3.1634
05:55:11|3.1592
05:55:12|3.1575
05:55:13|3.1571
05:55:14|3.1577
05:55:15|3.1582
05:55:16|3.1599
05:55:17|3.1566
05:55:19|3.1568
05:55:19|3.1545
05:55:21|3.1538
05:55:22|3.1532
05:55:23|3.1537
05:55:24|3.1541
05:55:25|3.1533
05:55:26|3.1542
05:55:27|3.1537
05:55:28|3.1513
05:55:29|3.1513
05:55:30|3.1513
05:55:31|3.15
05:55:32|3.15
05:55:33|3.1505
05:55:34|3.1542
05:55:35|3.1549
05:55:36|3.1526
05:55:37|3.1515
05:55:38|3.1514
05:55:39|3.152
05:55:40|3.152
05:55:41|3.152
05:55:42|3.1522
05:55:43|3.1514
05:55:44|3.1511
05:55:45|3.1523
05:55:46|3.1509
05:55:47|3.15
05:55:48|3.1504
05:55:49|3.1495
05:55:50|3.1485
05:55:51|3.146
05:55:52|3.1488
05:55:53|3.1491
05:55:54|3.1488
05:55:55|3.147
05:55:56|3.1485
05:55:57|3.1484
05:55:58|3.1474
05:55:59|3.1476
05:56:00|3.1461
05:56:01|3.1479
05:56:02|3.1504
05:56:03|3.15
05:56:05|3.1513
05:56:06|3.1518
05:56:06|3.1505
05:56:08|3.1506
05:56:09|3.1521
05:56:10|3.1485
05:56:11|3.1485
05:56:12|3.1488
05:56:13|3.1493
05:56:14|3.1482
05:56:15|3.1507
05:56:16|3.1496
05:56:17|3.1498
05:56:18|3.1511
05:56:19|3.1516
05:56:21|3.1523
05:56:21|3.1559
05:56:22|3.1556
05:56:23|3.1545
05:56:24|3.1523
05:56:25|3.1529
05:56:26|3.1538
05:56:28|3.154
05:56:28|3.155
05:56:29|3.1512
05:56:30|3.1496
05:56:32|3.152
05:56:32|3.1509
05:56:33|3.152
05:56:35|3.1498
05:56:36|3.1483
05:56:36|3.1484
05:56:38|3.1484
05:56:38|3.1484
05:56:39|3.1493
05:56:40|3.1493
05:56:41|3.1484
05:56:42|3.1476
05:56:43|3.1504
05:56:44|3.1509
05:56:45|3.1488
05:56:46|3.1491
05:56:48|3.1519
05:56:48|3.152
05:56:49|3.154
05:56:51|3.1579
05:56:51|3.1576
05:56:52|3.1568
05:56:53|3.1579
05:56:55|3.158
05:56:56|3.1599
05:56:57|3.1615
05:56:57|3.1623
05:56:58|3.1624
05:57:00|3.1629
05:57:01|3.1625
05:57:01|3.1633
05:57:02|3.1644
05:57:03|3.1638
05:57:04|3.1649
05:57:06|3.1674
05:57:08|3.1676
05:57:09|3.1685
05:57:09|3.1665
05:57:11|3.1658
05:57:12|3.1629
05:57:13|3.1641
05:57:14|3.1654
05:57:15|3.1638
05:57:15|3.1639
05:57:17|3.1638
05:57:17|3.1627
05:57:19|3.163
05:57:21|3.1649
05:57:21|3.1648
05:57:22|3.1642
05:57:23|3.1638
05:57:25|3.1637
05:57:25|3.1637
05:57:26|3.1683
05:57:28|3.1663
05:57:29|3.1656
05:57:30|3.1663
05:57:30|3.1618
05:57:31|3.1635
05:57:32|3.1642
05:57:33|3.1653
05:57:34|3.1633
05:57:35|3.1633
05:57:36|3.1632
05:57:38|3.1661
05:57:38|3.1664
05:57:39|3.1657
05:57:40|3.1678
05:57:41|3.1679
05:57:42|3.1684
05:57:43|3.1682
05:57:45|3.1668
05:57:45|3.1649
05:57:47|3.1663
05:57:47|3.1663
05:57:48|3.1654
05:57:49|3.1645
05:57:50|3.1644
05:57:52|3.1644
05:57:53|3.1646
05:57:53|3.1645
05:57:54|3.1656
05:57:56|3.1644
05:57:57|3.1646
05:57:58|3.1643
05:57:58|3.1631
05:58:00|3.163
05:58:00|3.1618
05:58:02|3.1617
05:58:03|3.1619
05:58:03|3.1647
05:58:05|3.1592
05:58:06|3.158
05:58:07|3.1571
05:58:07|3.1574
05:58:08|3.1534
05:58:10|3.1538
05:58:10|3.1553
05:58:12|3.1569
05:58:13|3.1544
05:58:14|3.1531
05:58:15|3.1525
05:58:16|3.1523
05:58:17|3.152
05:58:18|3.1514
05:58:19|3.151
05:58:20|3.1487
05:58:21|3.1481
05:58:22|3.1471
05:58:24|3.1509
05:58:24|3.15
05:58:25|3.1498
05:58:27|3.1479
05:58:28|3.1485
05:58:29|3.1492
05:58:30|3.15
05:58:31|3.148
05:58:32|3.1485
05:58:33|3.1492
05:58:34|3.15
05:58:35|3.15
05:58:36|3.1493
05:58:37|3.1488
05:58:38|3.15
05:58:39|3.1527
05:58:40|3.1552
05:58:41|3.1529
05:58:42|3.154
05:58:43|3.1562
05:58:44|3.16
05:58:45|3.1608
05:58:46|3.1607
05:58:47|3.16
05:58:48|3.1599
05:58:49|3.1584
05:58:51|3.1599
05:58:51|3.1591
05:58:52|3.1581
05:58:53|3.1582
05:58:54|3.1563
05:58:55|3.1552
05:58:56|3.158
05:58:57|3.156
05:58:59|3.1562
05:58:59|3.156
05:59:01|3.1545
05:59:01|3.1534
05:59:02|3.1529
05:59:03|3.1512
05:59:05|3.1533
05:59:05|3.151
05:59:07|3.1481
05:59:07|3.1486
05:59:09|3.1483
05:59:11|3.1458
05:59:12|3.145
05:59:13|3.145
05:59:14|3.148
05:59:15|3.1482
05:59:16|3.1469
05:59:17|3.1458
05:59:18|3.144
05:59:20|3.1448
05:59:21|3.1445
05:59:21|3.1447
05:59:22|3.1442
05:59:24|3.146
05:59:25|3.147
05:59:25|3.1451
05:59:26|3.1443
05:59:28|3.1439
05:59:28|3.1443
05:59:29|3.1439
05:59:30|3.1465
05:59:32|3.1457
05:59:33|3.1444
05:59:33|3.1467
05:59:34|3.1457
05:59:36|3.1445
05:59:37|3.146
05:59:38|3.1468
05:59:38|3.1485
05:59:40|3.1456
05:59:40|3.1443
05:59:42|3.1448
05:59:42|3.1439
05:59:43|3.1448
05:59:44|3.1438
05:59:46|3.1447
05:59:46|3.1448
05:59:47|3.1444
05:59:48|3.1437
05:59:49|3.1432
05:59:50|3.1428
05:59:51|3.14
05:59:52|3.1383
05:59:53|3.14
05:59:54|3.1447
05:59:55|3.1405
05:59:56|3.1397
05:59:57|3.1389
05:59:58|3.1397
05:59:59|3.1413
06:00:01|3.1421
06:00:01|3.1429
06:00:02|3.1437
06:00:03|3.1458
06:00:05|3.1477
06:00:06|3.1488
06:00:07|3.1583
06:00:08|3.1589
06:00:09|3.1636
06:00:11|3.1618
06:00:12|3.1615
06:00:13|3.1601
06:00:14|3.1588
06:00:15|3.1646
06:00:16|3.162
06:00:17|3.1567
06:00:18|3.1581
06:00:19|3.1546
06:00:20|3.1561
06:00:21|3.1585
06:00:22|3.1581
06:00:23|3.1579
06:00:24|3.1616
06:00:25|3.1586
06:00:26|3.1587
06:00:27|3.1628
06:00:28|3.1613
06:00:29|3.1616
06:00:30|3.1623
06:00:31|3.1619
06:00:32|3.1605
06:00:33|3.1624
06:00:34|3.1624
06:00:35|3.1616
06:00:36|3.1663
06:00:37|3.1637
06:00:38|3.163
06:00:39|3.1639
06:00:40|3.1643
06:00:41|3.1651
06:00:42|3.165
06:00:43|3.1646
06:00:44|3.1601
06:00:45|3.1591
06:00:46|3.156
06:00:47|3.1565
06:00:48|3.1574
06:00:49|3.1573
06:00:50|3.1592
06:00:51|3.1566
06:00:52|3.1611
06:00:53|3.1604
06:00:54|3.16
06:00:55|3.1605
06:00:56|3.1609
06:00:57|3.1611
06:00:58|3.1609
06:00:59|3.1606
06:01:00|3.1608
06:01:02|3.1583
06:01:03|3.161
06:01:04|3.1616
06:01:05|3.1604
06:01:06|3.1604
06:01:07|3.1602
06:01:08|3.1591
06:01:09|3.1624
06:01:10|3.1659
06:01:12|3.1627
06:01:12|3.1606
06:01:13|3.1613
06:01:15|3.1612
06:01:15|3.1616
06:01:17|3.1628
06:01:18|3.162
06:01:19|3.1633
06:01:19|3.168
06:01:21|3.1663
06:01:22|3.1674
06:01:23|3.1676
06:01:23|3.1691
06:01:24|3.1683
06:01:26|3.1684
06:01:27|3.1685
06:01:28|3.1689
06:01:29|3.1724
06:01:30|3.1705
06:01:31|3.1693
06:01:32|3.17
06:01:33|3.1691
06:01:34|3.1685
06:01:35|3.1677
06:01:36|3.1656
06:01:37|3.1656
06:01:38|3.1652
06:01:39|3.1609
06:01:40|3.1607
06:01:41|3.1601
06:01:42|3.1578
06:01:43|3.1576
06:01:44|3.1573
06:01:45|3.1572
06:01:46|3.1583
06:01:47|3.1582
06:01:48|3.1582
06:01:49|3.156
06:01:50|3.155
06:01:51|3.1535
06:01:52|3.1528
06:01:53|3.1527
06:01:54|3.1505
06:01:55|3.1505
06:01:56|3.1498
06:01:57|3.1491
06:01:58|3.1503
06:01:59|3.1555
06:02:00|3.1549
06:02:01|3.1556
06:02:02|3.1542
06:02:03|3.1579
06:02:04|3.1609
06:02:05|3.16
06:02:06|3.1584
06:02:07|3.1567
06:02:08|3.1564
06:02:09|3.1587
06:02:10|3.1587
06:02:11|3.16
06:02:12|3.1608
06:02:13|3.1618
06:02:14|3.1645
06:02:15|3.1642
06:02:16|3.1633
06:02:18|3.1652
06:02:19|3.1651
06:02:20|3.1645
06:02:21|3.163
06:02:22|3.1627
06:02:22|3.1646
06:02:24|3.166
06:02:25|3.166
06:02:26|3.1656
06:02:26|3.1615
06:02:28|3.1617
06:02:29|3.16
06:02:30|3.1568
06:02:31|3.155
06:02:32|3.1544
06:02:33|3.1568
06:02:34|3.1586
06:02:35|3.1597
06:02:36|3.1585
06:02:37|3.1627
06:02:38|3.1616
06:02:39|3.1599
06:02:40|3.161
06:02:41|3.1614
06:02:42|3.164
06:02:43|3.1651
06:02:44|3.1626
06:02:45|3.1642
06:02:46|3.1642
06:02:47|3.1632
06:02:48|3.1627
06:02:49|3.1629
06:02:50|3.1632
06:02:51|3.1654
06:02:52|3.1664
06:02:53|3.1639
06:02:54|3.1629
06:02:55|3.1625
06:02:56|3.1603
06:02:57|3.1594
06:02:58|3.1597
06:02:59|3.1601
06:03:00|3.1604
06:03:01|3.1607
06:03:02|3.16
06:03:03|3.1597
06:03:04|3.1581
06:03:05|3.1592
06:03:06|3.1597
06:03:07|3.1613
06:03:08|3.1606
06:03:09|3.1591
06:03:10|3.1615
06:03:11|3.1616
06:03:12|3.161
06:03:14|3.1533
06:03:15|3.1535
06:03:15|3.1516
06:03:16|3.1519
06:03:18|3.1523
06:03:19|3.1521
06:03:20|3.151
06:03:21|3.1516
06:03:23|3.1504
06:03:23|3.1522
06:03:24|3.1545
06:03:25|3.1559
06:03:27|3.1548
06:03:28|3.1564
06:03:29|3.1545
06:03:30|3.1537
06:03:31|3.1538
06:03:32|3.1618
06:03:33|3.1618
06:03:34|3.1601
06:03:35|3.1614
06:03:36|3.1622
06:03:37|3.1622
06:03:38|3.16
06:03:39|3.1601
06:03:40|3.16
06:03:41|3.1601
06:03:42|3.1624
06:03:43|3.1602
06:03:45|3.1602
06:03:45|3.1621
06:03:46|3.1631
06:03:47|3.1633
06:03:48|3.1632
06:03:50|3.1644
06:03:51|3.1644
06:03:51|3.1637
06:03:52|3.1639
06:03:53|3.1647
06:03:54|3.1648
06:03:55|3.1648
06:03:56|3.1648
06:03:57|3.165
06:03:58|3.165
06:04:00|3.1628
06:04:01|3.1638
06:04:02|3.1615
06:04:03|3.1615
06:04:03|3.1605
06:04:04|3.1606
06:04:05|3.1611
06:04:06|3.16
06:04:07|3.16
06:04:08|3.1607
06:04:09|3.16
06:04:11|3.16
06:04:12|3.16
06:04:12|3.16
06:04:14|3.1524
06:04:15|3.1539
06:04:16|3.1525
06:04:17|3.1525
06:04:19|3.1486
06:04:19|3.1474
06:04:21|3.1473
06:04:22|3.1473
06:04:23|3.1463
06:04:24|3.1477
06:04:25|3.1486
06:04:26|3.1503
06:04:27|3.1494
06:04:28|3.1494
06:04:29|3.1508
06:04:30|3.1543
06:04:30|3.153
06:04:32|3.1552
06:04:33|3.1563
06:04:34|3.1521
06:04:36|3.1529
06:04:36|3.1531
06:04:37|3.1529
06:04:38|3.1509
06:04:39|3.15
06:04:40|3.1486
06:04:41|3.1474
06:04:43|3.1473
06:04:44|3.1455
06:04:44|3.1461
06:04:45|3.1469
06:04:46|3.1472
06:04:47|3.146
06:04:49|3.148
06:04:49|3.1484
06:04:50|3.1462
06:04:51|3.1462
06:04:52|3.1459
06:04:53|3.1463
06:04:55|3.1439
06:04:56|3.1468
06:04:56|3.1472
06:04:57|3.1443
06:04:58|3.1442
06:05:00|3.145
06:05:01|3.1453
06:05:01|3.1444
06:05:02|3.1444
06:05:03|3.1466
06:05:05|3.1449
06:05:05|3.1449
06:05:07|3.1433
06:05:08|3.1413
06:05:09|3.1421
06:05:10|3.14
06:05:10|3.143
06:05:11|3.1431
06:05:12|3.142
06:05:13|3.1402
06:05:14|3.1398
06:05:16|3.1388
06:05:17|3.14
06:05:18|3.1389
06:05:19|3.1383
06:05:21|3.1393
06:05:22|3.1389
06:05:22|3.1397
06:05:23|3.1396
06:05:24|3.1413
06:05:25|3.1439
06:05:26|3.1411
06:05:28|3.1419
06:05:28|3.142
06:05:30|3.1427
06:05:30|3.143
06:05:31|3.145
06:05:33|3.1468
06:05:33|3.1494
06:05:35|3.1519
06:05:35|3.1519
06:05:37|3.1544
06:05:38|3.1531
06:05:39|3.1469
06:05:40|3.1449
06:05:41|3.1447
06:05:42|3.1438
06:05:44|3.1439
06:05:44|3.1435
06:05:45|3.1394
06:05:46|3.1403
06:05:47|3.14
06:05:48|3.1402
06:05:49|3.1394
06:05:50|3.138
06:05:51|3.1384
06:05:52|3.1387
06:05:53|3.1378
06:05:55|3.1361
06:05:56|3.1407
06:05:57|3.1374
06:05:58|3.1374
06:05:59|3.1374
06:06:00|3.1379
06:06:01|3.1362
06:06:02|3.1358
06:06:03|3.1365
06:06:04|3.1352
06:06:05|3.137
06:06:06|3.1377
06:06:07|3.1379
06:06:08|3.1374
06:06:09|3.1366
06:06:10|3.134
06:06:11|3.1333
06:06:12|3.1295
06:06:13|3.1292
06:06:14|3.1259
06:06:15|3.1272
06:06:17|3.1293
06:06:18|3.126
06:06:18|3.1266
06:06:20|3.128
06:06:20|3.1247
06:06:23|3.1261
06:06:25|3.1228
06:06:25|3.1205
06:06:26|3.1183
06:06:27|3.1166
06:06:28|3.1168
06:06:29|3.1162
06:06:30|3.1161
06:06:31|3.1115
06:06:32|3.1108
06:06:33|3.1136
06:06:34|3.1132
06:06:36|3.1124
06:06:36|3.1117
06:06:38|3.1124
06:06:38|3.1079
06:06:39|3.1083
06:06:41|3.1092
06:06:41|3.1124
06:06:43|3.1139
06:06:43|3.1137
06:06:45|3.1161
06:06:46|3.1156
06:06:47|3.1184
06:06:47|3.12
06:06:48|3.1208
06:06:49|3.1237
06:06:51|3.1239
06:06:52|3.1284
06:06:53|3.1267
06:06:54|3.1253
06:06:55|3.1256
06:06:56|3.1223
06:06:57|3.1214
06:06:58|3.1218
06:06:59|3.1218
06:07:00|3.1205
06:07:01|3.1181
06:07:02|3.1203
06:07:04|3.1271
06:07:05|3.1272
06:07:06|3.1251
06:07:07|3.1216
06:07:08|3.122
06:07:09|3.1208
06:07:10|3.1221
06:07:11|3.1216
06:07:12|3.119
06:07:13|3.1202
06:07:14|3.1201
06:07:15|3.12
06:07:16|3.1193
06:07:17|3.1191
06:07:19|3.1192
06:07:20|3.1149
06:07:21|3.119
06:07:22|3.12
06:07:23|3.1209
06:07:24|3.1257
06:07:26|3.1272
06:07:27|3.13
06:07:27|3.13
06:07:28|3.1339
06:07:29|3.1375
06:07:31|3.1358
06:07:32|3.1337
06:07:33|3.1394
06:07:34|3.1434
06:07:35|3.1435
06:07:36|3.1423
06:07:37|3.1438
06:07:38|3.1438
06:07:39|3.1442
06:07:40|3.1421
06:07:41|3.1422
06:07:42|3.1429
06:07:43|3.14
06:07:44|3.1408
06:07:45|3.1413
06:07:46|3.144
06:07:47|3.1464
06:07:48|3.1465
06:07:49|3.1477
06:07:50|3.1493
06:07:52|3.1481
06:07:52|3.1463
06:07:53|3.147
06:07:54|3.1474
06:07:55|3.1519
06:07:56|3.151
06:07:57|3.1513
06:07:58|3.15
06:07:59|3.15
06:08:00|3.1497
06:08:01|3.1491
06:08:02|3.1502
06:08:03|3.1549
06:08:05|3.1569
06:08:05|3.1558
06:08:06|3.1549
06:08:07|3.1552
06:08:08|3.1577
06:08:09|3.1537
06:08:10|3.1542
06:08:11|3.1572
06:08:12|3.1572
06:08:13|3.1545
06:08:15|3.1572
06:08:15|3.156
06:08:16|3.1553
06:08:17|3.153
06:08:19|3.1527
06:08:20|3.1542
06:08:21|3.1572
06:08:22|3.1557
06:08:23|3.1599
06:08:24|3.1552
06:08:25|3.1551
06:08:26|3.1528
06:08:27|3.151
06:08:28|3.1487
06:08:29|3.1511
06:08:30|3.1478
06:08:31|3.1485
06:08:32|3.1499
06:08:33|3.1543
06:08:34|3.1549
06:08:35|3.1567
06:08:36|3.1588
06:08:37|3.1593
06:08:38|3.1582
06:08:39|3.1555
06:08:40|3.1575
06:08:41|3.1598
06:08:42|3.1624
06:08:43|3.1581
06:08:44|3.1588
06:08:45|3.1588
06:08:46|3.1582
06:08:48|3.158
06:08:48|3.1599
06:08:49|3.16
06:08:50|3.1599
06:08:51|3.16
06:08:53|3.1626
06:08:53|3.162
06:08:59|3.1619
06:08:59|3.1611
06:09:00|3.1597
06:09:01|3.1597
06:09:02|3.1597
06:09:04|3.1613
06:09:04|3.1606
06:09:06|3.1597
06:09:06|3.1593
06:09:08|3.1596
06:09:09|3.1611
06:09:10|3.1629
06:09:11|3.1639
06:09:12|3.1627
06:09:13|3.1619
06:09:14|3.1643
06:09:15|3.1637
06:09:16|3.1637
06:09:17|3.1637
06:09:18|3.1643
06:09:19|3.1648
06:09:21|3.1658
06:09:22|3.1644
06:09:23|3.163
06:09:24|3.1651
06:09:25|3.1667
06:09:26|3.1668
06:09:27|3.1669
06:09:29|3.1693
06:09:29|3.1693
06:09:30|3.1693
06:09:31|3.1681
06:09:32|3.1684
06:09:33|3.1683
06:09:34|3.1697
06:09:36|3.171
06:09:36|3.171
06:09:37|3.1721
06:09:38|3.167
06:09:40|3.1674
06:09:40|3.1658
06:09:42|3.1658
06:09:43|3.1627
06:09:43|3.1662
06:09:45|3.1662
06:09:45|3.1652
06:09:47|3.1636
06:09:48|3.1604
06:09:48|3.1595
06:09:50|3.1585
06:09:50|3.1599
06:09:51|3.1607
06:09:53|3.1612
06:09:54|3.1614
06:09:54|3.1617
06:09:55|3.1658
06:09:57|3.1659
06:09:58|3.1657
06:09:58|3.1663
06:10:00|3.1669
06:10:01|3.1696
06:10:01|3.1656
06:10:02|3.165
06:10:04|3.1656
06:10:05|3.1647
06:10:06|3.1668
06:10:07|3.1654
06:10:08|3.1675
06:10:09|3.1662
06:10:10|3.1661
06:10:10|3.1654
06:10:12|3.1654
06:10:12|3.1655
06:10:13|3.1634
06:10:14|3.1636
06:10:15|3.1638
06:10:17|3.1603
06:10:17|3.1632
06:10:18|3.162
06:10:19|3.162
06:10:21|3.1626
06:10:22|3.1624
06:10:23|3.1617
06:10:25|3.1604
06:10:25|3.1604
06:10:29|3.1604
06:10:30|3.1608
06:10:32|3.16
06:10:32|3.16
06:10:34|3.16
06:10:35|3.1574
06:10:35|3.1594
06:10:37|3.1594
06:10:38|3.16
06:10:38|3.1573
06:10:39|3.1579
06:10:41|3.1591
06:10:42|3.1564
06:10:42|3.1575
06:10:44|3.1565
06:10:45|3.1578
06:10:45|3.157
06:10:47|3.155
06:10:48|3.1545
06:10:49|3.1546
06:10:50|3.1584
06:10:51|3.1577
06:10:52|3.1577
06:10:53|3.1577
06:10:54|3.1599
06:10:55|3.16
06:10:56|3.16
06:10:57|3.16
06:10:58|3.1599
06:10:59|3.1559
06:11:00|3.1626
06:11:01|3.1627
06:11:02|3.1651
06:11:03|3.1651
06:11:04|3.1627
06:11:05|3.1609
06:11:06|3.1603
06:11:07|3.1589
06:11:08|3.1589
06:11:09|3.1585
06:11:10|3.1569
06:11:11|3.1544
06:11:12|3.1531
06:11:13|3.1551
06:11:14|3.1569
06:11:15|3.1588
06:11:16|3.1589
06:11:17|3.1589
06:11:18|3.1631
06:11:19|3.1623
06:11:20|3.1628
06:11:22|3.1606
06:11:23|3.1606
06:11:23|3.1575
06:11:25|3.1574
06:11:26|3.1585
06:11:27|3.1606
06:11:28|3.1606
06:11:29|3.16
06:11:30|3.157
06:11:31|3.157
06:11:32|3.1548
06:11:33|3.1565
06:11:34|3.1567
06:11:36|3.1567
06:11:36|3.156
06:11:37|3.1606
06:11:38|3.1631
06:11:39|3.1642
06:11:40|3.1632
06:11:41|3.1669
06:11:42|3.1673
06:11:43|3.1673
06:11:44|3.1673
06:11:46|3.1639
06:11:46|3.1655
06:11:47|3.1667
06:11:48|3.1667
06:11:49|3.1667
06:11:50|3.1667
06:11:51|3.1689
06:11:53|3.1684
06:11:53|3.1701
06:11:54|3.1701
06:11:56|3.169
06:11:57|3.1669
06:11:58|3.1669
06:11:59|3.1673
06:12:00|3.1699
06:12:01|3.17
06:12:02|3.1706
06:12:03|3.1707
06:12:04|3.1697
06:12:05|3.1735
06:12:06|3.175
06:12:07|3.1787
06:12:08|3.1784
06:12:09|3.1821
06:12:10|3.1793
06:12:11|3.1785
06:12:12|3.179
06:12:13|3.1792
06:12:14|3.1805
06:12:15|3.1752
06:12:16|3.1755
06:12:18|3.1759
06:12:18|3.1741
06:12:20|3.176
06:12:20|3.1729
06:12:22|3.1775
06:12:24|3.1844
06:12:25|3.1844
06:12:26|3.1814
06:12:26|3.1791
06:12:28|3.1798
06:12:29|3.1838
06:12:30|3.1855
06:12:31|3.1817
06:12:32|3.1824
06:12:34|3.187
06:12:35|3.1879
06:12:35|3.1879
06:12:36|3.1885
06:12:37|3.1842
06:12:38|3.1846
06:12:40|3.185
06:12:42|3.1814
06:12:42|3.1814
06:12:44|3.1843
06:12:45|3.1836
06:12:46|3.183
06:12:47|3.185
06:12:48|3.185
06:12:49|3.1857
06:12:50|3.1848
06:12:51|3.1845
06:12:52|3.1844
06:12:53|3.1844
06:12:54|3.1844
06:12:55|3.1831
06:12:56|3.1842
06:12:57|3.1842
06:12:58|3.1831
06:12:59|3.18
06:13:00|3.1814
06:13:01|3.1819
06:13:02|3.1866
06:13:03|3.1834
06:13:04|3.1853
06:13:05|3.185
06:13:06|3.1846
06:13:08|3.1875
06:13:08|3.1886
06:13:09|3.1896
06:13:10|3.1894
06:13:11|3.1906
06:13:12|3.1903
06:13:14|3.1901
06:13:14|3.1904
06:13:16|3.1907
06:13:16|3.1908
06:13:17|3.1908
06:13:19|3.192
06:13:20|3.1954
06:13:20|3.1977
06:13:21|3.1959
06:13:23|3.197
06:13:24|3.1973
06:13:25|3.1997
06:13:26|3.1992
06:13:27|3.1985
06:13:29|3.202
06:13:30|3.2032
06:13:31|3.2045
06:13:32|3.2051
06:13:32|3.2033
06:13:34|3.206
06:13:35|3.2097
06:13:36|3.211
06:13:37|3.2116
06:13:38|3.2098
06:13:39|3.2101
06:13:40|3.2113
06:13:41|3.2116
06:13:42|3.2144
06:13:43|3.2177
06:13:44|3.2181
06:13:45|3.2221
06:13:46|3.2233
06:13:47|3.224
06:13:48|3.2212
06:13:49|3.2224
06:13:50|3.2259
06:13:51|3.2221
06:13:52|3.2206
06:13:53|3.2222
06:13:54|3.2212
06:13:55|3.2212
06:13:56|3.2152
06:13:57|3.2158
06:13:58|3.2159
06:13:59|3.2139
06:14:00|3.215
06:14:01|3.2108
06:14:02|3.2107
06:14:03|3.2102
06:14:04|3.2118
06:14:05|3.2144
06:14:06|3.216
06:14:07|3.2162
06:14:08|3.2173
06:14:09|3.2178
06:14:10|3.2182
06:14:11|3.2278
06:14:13|3.2269
06:14:13|3.2287
06:14:14|3.2276
06:14:15|3.2336
06:14:16|3.2308
06:14:18|3.228
06:14:18|3.228
06:14:19|3.2259
06:14:21|3.2248
06:14:21|3.223
06:14:22|3.224
06:14:24|3.223
06:14:25|3.223
06:14:26|3.2274
06:14:27|3.2266
06:14:28|3.2267
06:14:29|3.2355
06:14:30|3.2325
06:14:31|3.2299
06:14:33|3.2296
06:14:34|3.2287
06:14:35|3.2277
06:14:35|3.2255
06:14:36|3.2228
06:14:38|3.2231
06:14:39|3.2256
06:14:40|3.2267
06:14:40|3.2282
06:14:42|3.2287
06:14:43|3.2287
06:14:43|3.2286
06:14:45|3.2287
06:14:45|3.2272
06:14:47|3.2262
06:14:48|3.2259
06:14:49|3.2263
06:14:50|3.2247
06:14:51|3.217
06:14:52|3.2163
06:14:53|3.2167
06:14:54|3.2185
06:14:55|3.2208
06:14:56|3.2195
06:14:57|3.2186
06:14:58|3.2203
06:14:59|3.2203
06:15:00|3.2195
06:15:01|3.2206
06:15:02|3.2202
06:15:04|3.2212
06:15:04|3.2174
06:15:06|3.2157
06:15:06|3.2148
06:15:07|3.2142
06:15:08|3.217
06:15:10|3.2207
06:15:11|3.2207
06:15:12|3.22
06:15:12|3.2208
06:15:13|3.22
06:15:14|3.2195
06:15:15|3.217
06:15:16|3.2117
06:15:17|3.2101
06:15:18|3.2097
06:15:19|3.2081
06:15:20|3.2032
06:15:21|3.2032
06:15:23|3.2046
06:15:23|3.2046
06:15:25|3.2018
06:15:26|3.2066
06:15:28|3.2059
06:15:28|3.2043
06:15:30|3.2082
06:15:30|3.207
06:15:31|3.2083
06:15:33|3.207
06:15:33|3.2034
06:15:34|3.2045
06:15:36|3.2052
06:15:37|3.2038
06:15:38|3.2052
06:15:38|3.198
06:15:40|3.1966
06:15:40|3.1989
06:15:42|3.1967
06:15:42|3.1932
06:15:44|3.1961
06:15:45|3.1961
06:15:47|3.2001
06:15:47|3.2013
06:15:49|3.2021
06:15:49|3.203
06:15:50|3.203
06:15:51|3.2019
06:15:52|3.2042
06:15:53|3.2059
06:15:54|3.205
06:15:56|3.2025
06:15:57|3.2046
06:15:57|3.2046
06:15:58|3.204
06:16:00|3.2046
06:16:01|3.2046
06:16:01|3.2065
06:16:03|3.2082
06:16:04|3.2049
06:16:05|3.206
06:16:05|3.2074
06:16:07|3.2049
06:16:08|3.2057
06:16:08|3.2076
06:16:09|3.2074
06:16:10|3.2083
06:16:11|3.2101
06:16:13|3.2119
06:16:14|3.2112
06:16:15|3.209
06:16:16|3.2091
06:16:16|3.2067
06:16:17|3.205
06:16:18|3.205
06:16:20|3.2029
06:16:21|3.2029
06:16:21|3.2029
06:16:22|3.1995
06:16:24|3.1994
06:16:24|3.2022
06:16:25|3.1992
06:16:28|3.198
06:16:29|3.1973
06:16:30|3.1966
06:16:31|3.196
06:16:31|3.1951
06:16:33|3.1974
06:16:33|3.1971
06:16:34|3.1991
06:16:35|3.2004
06:16:36|3.1993
06:16:37|3.1993
06:16:39|3.2036
06:16:40|3.2035
06:16:40|3.2034
06:16:41|3.2016
06:16:42|3.2003
06:16:44|3.2006
06:16:45|3.2002
06:16:46|3.1983
06:16:46|3.1989
06:16:47|3.2022
06:16:48|3.2013
06:16:49|3.1977
06:16:51|3.1977
06:16:51|3.1982
06:16:53|3.2001
06:16:54|3.1989
06:16:54|3.1992
06:16:56|3.1971
06:16:56|3.1982
06:16:57|3.194
06:16:59|3.194
06:16:59|3.1966
06:17:00|3.1962
06:17:01|3.1929
06:17:03|3.1897
06:17:04|3.1912
06:17:05|3.1912
06:17:05|3.1924
06:17:07|3.193
06:17:08|3.1931
06:17:09|3.1901
06:17:10|3.19
06:17:11|3.1906
06:17:12|3.1924
06:17:13|3.1915
06:17:14|3.1892
06:17:16|3.1892
06:17:16|3.1888
06:17:17|3.1893
06:17:19|3.1881
06:17:19|3.188
06:17:20|3.1885
06:17:21|3.1905
06:17:22|3.1894
06:17:23|3.1886
06:17:24|3.1886
06:17:26|3.1899
06:17:27|3.19
06:17:29|3.1902
06:17:30|3.1929
06:17:31|3.1921
06:17:33|3.1902
06:17:33|3.189
06:17:35|3.1873
06:17:35|3.1873
06:17:36|3.1873
06:17:38|3.1844
06:17:39|3.1845
06:17:40|3.1856
06:17:40|3.1859
06:17:41|3.1853
06:17:42|3.1927
06:17:43|3.1916
06:17:45|3.1916
06:17:46|3.19
06:17:47|3.19
06:17:48|3.1898
06:17:49|3.1884
06:17:50|3.1904
06:17:51|3.1884
06:17:52|3.1854
06:17:53|3.1864
06:17:54|3.1864
06:17:55|3.1874
06:17:56|3.1874
06:17:57|3.1881
06:17:58|3.1867
06:17:59|3.1846
06:18:00|3.1846
06:18:01|3.1846
06:18:02|3.1856
06:18:03|3.1852
06:18:04|3.19
06:18:05|3.19
06:18:06|3.1905
06:18:07|3.1917
06:18:08|3.1904
06:18:09|3.1908
06:18:10|3.1921
06:18:13|3.1917
06:18:13|3.1928
06:18:14|3.194
06:18:15|3.1947
06:18:16|3.1948
06:18:17|3.1954
06:18:19|3.1983
06:18:19|3.1983
06:18:20|3.1976
06:18:21|3.198
06:18:22|3.1939
06:18:24|3.1974
06:18:24|3.1978
06:18:26|3.1978
06:18:27|3.1994
06:18:28|3.1994
06:18:30|3.2045
06:18:31|3.2049
06:18:31|3.2073
06:18:33|3.2092
06:18:34|3.2099
06:18:35|3.2098
06:18:35|3.2107
06:18:36|3.2113
06:18:38|3.2128
06:18:39|3.2072
06:18:40|3.208
06:18:41|3.2097
06:18:42|3.212
06:18:43|3.2122
06:18:44|3.211
06:18:45|3.211
06:18:46|3.2113
06:18:47|3.2112
06:18:48|3.2119
06:18:49|3.2147
06:18:50|3.2174
06:18:51|3.2174
06:18:52|3.2146
06:18:53|3.212
06:18:54|3.2155
06:18:55|3.217
06:18:56|3.2192
06:18:57|3.2185
06:18:58|3.2178
06:18:59|3.2189
06:19:01|3.2185
06:19:02|3.2192
06:19:03|3.223
06:19:03|3.2227
06:19:05|3.2262
06:19:05|3.2267
06:19:07|3.2277
06:19:08|3.2253
06:19:08|3.2246
06:19:09|3.2235
06:19:11|3.2223
06:19:11|3.2228
06:19:12|3.224
06:19:14|3.2219
06:19:15|3.2225
06:19:15|3.2242
06:19:16|3.2241
06:19:18|3.2215
06:19:18|3.2243
06:19:19|3.2259
06:19:21|3.2252
06:19:22|3.2252
06:19:24|3.2243
06:19:24|3.2235
06:19:25|3.222
06:19:27|3.2233
06:19:27|3.2219
06:19:28|3.2201
06:19:30|3.2226
06:19:31|3.2195
06:19:32|3.2189
06:19:33|3.2193
06:19:34|3.2193
06:19:35|3.2185
06:19:36|3.216
06:19:37|3.2154
06:19:38|3.2157
06:19:39|3.2138
06:19:40|3.2144
06:19:41|3.2095
06:19:42|3.2128
06:19:43|3.2086
06:19:44|3.2072
06:19:45|3.2097
06:19:46|3.2097
06:19:47|3.2097
06:19:48|3.2104
06:19:49|3.2104
06:19:51|3.2112
06:19:51|3.2112
06:19:52|3.2102
06:19:53|3.208
06:19:54|3.208
06:19:56|3.208
06:19:57|3.2094
06:19:58|3.204
06:19:59|3.2068
06:20:00|3.2068
06:20:01|3.21
06:20:02|3.2083
06:20:03|3.2102
06:20:04|3.2078
06:20:05|3.2054
06:20:06|3.2051
06:20:06|3.2083
06:20:08|3.2105
06:20:09|3.21
06:20:10|3.2105
06:20:11|3.2096
06:20:12|3.2074
06:20:13|3.2074
06:20:14|3.21
06:20:15|3.212
06:20:16|3.212
06:20:17|3.2122
06:20:18|3.2137
06:20:19|3.2113
06:20:21|3.2144
06:20:22|3.2152
06:20:22|3.2175
06:20:24|3.2197
06:20:24|3.22
06:20:26|3.22
06:20:26|3.2199
06:20:27|3.2199
06:20:28|3.2214
06:20:30|3.2239
06:20:31|3.2255
06:20:32|3.2233
06:20:34|3.2251
06:20:35|3.2249
06:20:35|3.2255
06:20:37|3.2238
06:20:38|3.2217
06:20:38|3.2189
06:20:39|3.2176
06:20:41|3.2206
06:20:41|3.2219
06:20:42|3.2219
06:20:43|3.2219
06:20:44|3.2177
06:20:46|3.2182
06:20:46|3.2182
06:20:47|3.2182
06:20:48|3.2199
06:20:50|3.2199
06:20:50|3.2181
06:20:52|3.217
06:20:52|3.2143
06:20:54|3.2153
06:20:54|3.2171
06:20:55|3.2209
06:20:57|3.2194
06:20:58|3.2231
06:20:58|3.2249
06:21:00|3.22
06:21:00|3.2201
06:21:02|3.2209
06:21:03|3.2206
06:21:03|3.2197
06:21:04|3.2224
06:21:05|3.2214
06:21:07|3.2208
06:21:08|3.2248
06:21:09|3.2238
06:21:10|3.2252
06:21:11|3.228
06:21:12|3.228
06:21:13|3.2272
06:21:14|3.2266
06:21:15|3.2257
06:21:16|3.2263
06:21:17|3.2259
06:21:18|3.2232
06:21:19|3.2232
06:21:20|3.2246
06:21:21|3.225
06:21:22|3.2242
06:21:23|3.2253
06:21:24|3.2256
06:21:25|3.2251
06:21:26|3.2199
06:21:27|3.2199
06:21:28|3.2188
06:21:29|3.2218
06:21:30|3.2211
06:21:32|3.2223
06:21:33|3.2224
06:21:34|3.2211
06:21:35|3.223
06:21:36|3.2272
06:21:37|3.224
06:21:38|3.2226
06:21:39|3.2226
06:21:42|3.2256
06:21:42|3.2233
06:21:44|3.2213
06:21:45|3.2243
06:21:45|3.225
06:21:47|3.2251
06:21:47|3.2257
06:21:49|3.2258
06:21:49|3.2258
06:21:51|3.2281
06:21:51|3.227
06:21:53|3.2258
06:21:54|3.2258
06:21:55|3.23
06:21:55|3.2303
06:21:57|3.2303
06:21:58|3.2285
06:21:59|3.2277
06:22:00|3.2259
06:22:01|3.2247
06:22:02|3.2247
06:22:03|3.2242
06:22:04|3.2246
06:22:05|3.2246
06:22:06|3.2307
06:22:07|3.2304
06:22:08|3.2365
06:22:10|3.236
06:22:11|3.2375
06:22:12|3.2375
06:22:13|3.2372
06:22:13|3.2355
06:22:14|3.2329
06:22:15|3.2341
06:22:16|3.2322
06:22:17|3.2291
06:22:18|3.2286
06:22:20|3.2284
06:22:21|3.2289
06:22:22|3.2302
06:22:23|3.2284
06:22:24|3.2301
06:22:25|3.2336
06:22:26|3.2317
06:22:27|3.2317
06:22:28|3.232
06:22:29|3.2325
06:22:30|3.2333
06:22:31|3.2354
06:22:32|3.239
06:22:33|3.2371
06:22:35|3.2361
06:22:36|3.2395
06:22:36|3.2397
06:22:37|3.2393
06:22:39|3.2408
06:22:41|3.2417
06:22:41|3.241
06:22:43|3.2432
06:22:43|3.241
06:22:44|3.2431
06:22:45|3.2426
06:22:46|3.2416
06:22:48|3.243
06:22:49|3.247
06:22:49|3.247
06:22:50|3.2467
06:22:51|3.2466
06:22:53|3.2471
06:22:54|3.246
06:22:54|3.247
06:22:55|3.2507
06:22:56|3.255
06:22:57|3.2616
06:22:58|3.2625
06:22:59|3.2618
06:23:01|3.2597
06:23:01|3.2584
06:23:03|3.2567
06:23:03|3.2579
06:23:04|3.2605
06:23:05|3.259
06:23:06|3.2587
06:23:07|3.2622
06:23:08|3.263
06:23:09|3.263
06:23:10|3.2612
06:23:11|3.2581
06:23:13|3.2595
06:23:14|3.2583
06:23:15|3.2576
06:23:15|3.2552
06:23:16|3.2509
06:23:17|3.2507
06:23:18|3.2497
06:23:20|3.251
06:23:20|3.2474
06:23:22|3.2508
06:23:23|3.2496
06:23:23|3.2546
06:23:25|3.2572
06:23:26|3.2552
06:23:27|3.254
06:23:28|3.2544
06:23:29|3.2552
06:23:31|3.2546
06:23:32|3.2526
06:23:33|3.2532
06:23:34|3.2517
06:23:34|3.2519
06:23:38|3.254
06:23:38|3.2518
06:23:40|3.251
06:23:40|3.2497
06:23:41|3.249
06:23:42|3.2467
06:23:44|3.2511
06:23:45|3.2509
06:23:46|3.2524
06:23:46|3.2522
06:23:48|3.2484
06:23:48|3.2494
06:23:49|3.2488
06:23:51|3.2488
06:23:51|3.2485
06:23:53|3.2481
06:23:53|3.2469
06:23:54|3.2461
06:23:55|3.2433
06:23:57|3.2465
06:23:58|3.2475
06:23:58|3.2502
06:23:59|3.2496
06:24:00|3.2478
06:24:01|3.2478
06:24:03|3.2474
06:24:04|3.2484
06:24:05|3.2477
06:24:06|3.2463
06:24:07|3.2463
06:24:08|3.249
06:24:09|3.2481
06:24:10|3.2514
06:24:11|3.2507
06:24:12|3.249
06:24:13|3.2486
06:24:14|3.2514
06:24:15|3.2543
06:24:16|3.2496
06:24:17|3.2508
06:24:18|3.2521
06:24:19|3.2524
06:24:20|3.2518
06:24:21|3.2518
06:24:22|3.2518
06:24:23|3.2514
06:24:24|3.2506
06:24:25|3.2506
06:24:26|3.2478
06:24:27|3.2478
06:24:28|3.2432
06:24:29|3.2449
06:24:30|3.245
06:24:31|3.246
06:24:32|3.244
06:24:34|3.2448
06:24:34|3.2448
06:24:37|3.2457
06:24:38|3.2469
06:24:39|3.2493
06:24:39|3.251
06:24:40|3.2533
06:24:42|3.2543
06:24:43|3.2529
06:24:44|3.2517
06:24:45|3.2531
06:24:46|3.2531
06:24:47|3.2531
06:24:48|3.2531
06:24:49|3.2543
06:24:50|3.2568
06:24:51|3.2593
06:24:52|3.2591
06:24:53|3.2588
06:24:54|3.2599
06:24:56|3.2606
06:24:56|3.2625
06:24:57|3.2625
06:24:58|3.2614
06:24:59|3.264
06:25:00|3.2621
06:25:01|3.2618
06:25:02|3.2675
06:25:03|3.2636
06:25:04|3.2636
06:25:05|3.2629
06:25:07|3.2646
06:25:08|3.2672
06:25:08|3.2662
06:25:09|3.2663
06:25:10|3.2677
06:25:11|3.2656
06:25:12|3.2633
06:25:13|3.2672
06:25:14|3.2664
06:25:15|3.2664
06:25:16|3.2644
06:25:17|3.2653
06:25:18|3.27
06:25:19|3.2703
06:25:20|3.2698
06:25:21|3.2716
06:25:23|3.2695
06:25:23|3.271
06:25:26|3.2696
06:25:26|3.2727
06:25:27|3.2708
06:25:28|3.2689
06:25:30|3.2704
06:25:30|3.2704
06:25:31|3.2709
06:25:32|3.2725
06:25:33|3.2725
06:25:34|3.2715
06:25:35|3.2715
06:25:36|3.2748
06:25:38|3.2743
06:25:39|3.2751
06:25:40|3.2769
06:25:40|3.2764
06:25:42|3.2756
06:25:42|3.2767
06:25:44|3.275
06:25:45|3.2767
06:25:45|3.273
06:25:47|3.2723
06:25:48|3.2723
06:25:49|3.2722
06:25:50|3.271
06:25:51|3.2708
06:25:52|3.2693
06:25:53|3.2693
06:25:54|3.2732
06:25:55|3.2745
06:25:56|3.2772
06:25:58|3.2773
06:25:58|3.278
06:26:00|3.2788
06:26:01|3.2788
06:26:01|3.278
06:26:02|3.2767
06:26:03|3.2762
06:26:04|3.2756
06:26:05|3.2767
06:26:06|3.2728
06:26:07|3.2725
06:26:08|3.2721
06:26:09|3.2767
06:26:10|3.2793
06:26:12|3.2781
06:26:12|3.2784
06:26:14|3.2741
06:26:15|3.2741
06:26:15|3.2723
06:26:16|3.2741
06:26:17|3.2731
06:26:18|3.2735
06:26:19|3.2752
06:26:20|3.2696
06:26:22|3.2692
06:26:23|3.2693
06:26:23|3.2693
06:26:25|3.2703
06:26:25|3.2703
06:26:26|3.2695
06:26:28|3.2696
06:26:28|3.2692
06:26:30|3.2704
06:26:31|3.2718
06:26:32|3.2736
06:26:33|3.2736
06:26:34|3.2743
06:26:35|3.2751
06:26:37|3.2735
06:26:38|3.2722
06:26:39|3.2705
06:26:40|3.2705
06:26:41|3.2694
06:26:42|3.2694
06:26:43|3.2715
06:26:44|3.2759
06:26:45|3.2723
06:26:46|3.2773
06:26:47|3.2782
06:26:48|3.2776
06:26:50|3.2731
06:26:51|3.2725
06:26:52|3.2704
06:26:53|3.2725
06:26:54|3.2719
06:26:55|3.2715
06:26:56|3.2703
06:26:57|3.2707
06:26:58|3.2728
06:26:59|3.2722
06:27:00|3.2702
06:27:01|3.2684
06:27:02|3.2686
06:27:03|3.2675
06:27:04|3.2675
06:27:05|3.267
06:27:06|3.2636
06:27:07|3.2627
06:27:08|3.2634
06:27:09|3.2632
06:27:10|3.2632
06:27:11|3.261
06:27:12|3.2612
06:27:13|3.2604
06:27:14|3.2644
06:27:15|3.2636
06:27:16|3.2636
06:27:17|3.2649
06:27:18|3.2645
06:27:19|3.2667
06:27:20|3.2623
06:27:21|3.2628
06:27:22|3.264
06:27:23|3.2649
06:27:24|3.2642
06:27:25|3.2647
06:27:26|3.2638
06:27:27|3.2605
06:27:28|3.2577
06:27:29|3.262
06:27:30|3.2624
06:27:31|3.2611
06:27:32|3.2609
06:27:33|3.2591
06:27:35|3.2591
06:27:35|3.2585
06:27:36|3.2601
06:27:37|3.2597
06:27:38|3.2571
06:27:39|3.2584
06:27:41|3.2584
06:27:42|3.258
06:27:43|3.259
06:27:44|3.2612
06:27:44|3.2611
06:27:45|3.2618
06:27:47|3.2624
06:27:47|3.264
06:27:49|3.2607
06:27:50|3.2612
06:27:50|3.2616
06:27:52|3.2635
06:27:53|3.2633
06:27:53|3.2621
06:27:55|3.2612
06:27:55|3.2624
06:27:57|3.2624
06:27:58|3.2574
06:27:59|3.258
06:28:00|3.258
06:28:01|3.258
06:28:02|3.255
06:28:03|3.2551
06:28:04|3.2563
06:28:05|3.2581
06:28:06|3.2581
06:28:07|3.2529
06:28:08|3.2521
06:28:09|3.2539
06:28:10|3.2551
06:28:11|3.2515
06:28:12|3.2537
06:28:13|3.2568
06:28:14|3.2565
06:28:15|3.2554
06:28:16|3.2531
06:28:17|3.2509
06:28:18|3.2509
06:28:20|3.2519
06:28:20|3.2519
06:28:21|3.2544
06:28:22|3.2554
06:28:23|3.254
06:28:25|3.254
06:28:25|3.248
06:28:27|3.248
06:28:27|3.2522
06:28:28|3.2522
06:28:30|3.2528
06:28:30|3.2507
06:28:32|3.2507
06:28:33|3.2507
06:28:34|3.2526
06:28:34|3.2557
06:28:35|3.2553
06:28:37|3.2557
06:28:38|3.2536
06:28:39|3.2566
06:28:40|3.2562
06:28:41|3.2573
06:28:43|3.2573
06:28:44|3.2572
06:28:44|3.2572
06:28:46|3.2601
06:28:47|3.2591
06:28:48|3.258
06:28:48|3.259
06:28:49|3.2599
06:28:50|3.2579
06:28:51|3.2561
06:28:52|3.2574
06:28:53|3.2574
06:28:54|3.2557
06:28:55|3.2555
06:28:56|3.2581
06:28:57|3.2562
06:28:58|3.2562
06:28:59|3.2567
06:29:00|3.2567
06:29:01|3.2555
06:29:03|3.2559
06:29:03|3.2569
06:29:05|3.2597
06:29:05|3.2646
06:29:07|3.2648
06:29:07|3.2691
06:29:09|3.2716
06:29:10|3.2735
06:29:11|3.2735
06:29:11|3.2749
06:29:12|3.2734
06:29:13|3.2727
06:29:14|3.278
06:29:15|3.2762
06:29:16|3.2795
06:29:17|3.2837
06:29:18|3.2831
06:29:20|3.2805
06:29:20|3.2757
06:29:21|3.2753
06:29:22|3.2822
06:29:23|3.2802
06:29:25|3.2811
06:29:25|3.2846
06:29:26|3.2811
06:29:27|3.2811
06:29:28|3.2811
06:29:29|3.2819
06:29:30|3.2809
06:29:31|3.2803
06:29:33|3.2777
06:29:33|3.2829
06:29:34|3.2842
06:29:35|3.2858
06:29:36|3.2807
06:29:37|3.2795
06:29:39|3.2785
06:29:41|3.2813
06:29:42|3.2808
06:29:43|3.2852
06:29:44|3.2854
06:29:45|3.2853
06:29:46|3.2835
06:29:48|3.2846
06:29:49|3.2826
06:29:49|3.2827
06:29:51|3.2834
06:29:51|3.284
06:29:52|3.2821
06:29:53|3.2794
06:29:54|3.2786
06:29:56|3.2742
06:29:56|3.2752
06:29:57|3.2739
06:29:59|3.2757
06:29:59|3.2768
06:30:01|3.2724
06:30:01|3.2703
06:30:02|3.2721
06:30:03|3.276
06:30:04|3.2757
06:30:05|3.2745
06:30:07|3.2745
06:30:07|3.2714
06:30:09|3.2715
06:30:10|3.2757
06:30:11|3.2724
06:30:12|3.2718
06:30:12|3.2725
06:30:14|3.2708
06:30:14|3.2708
06:30:15|3.2739
06:30:16|3.2703
06:30:17|3.2671
06:30:19|3.2662
06:30:19|3.27
06:30:21|3.2662
06:30:22|3.2667
06:30:23|3.266
06:30:23|3.2698
06:30:25|3.2695
06:30:25|3.2719
06:30:27|3.2756
06:30:28|3.2715
06:30:29|3.2744
06:30:29|3.2812
06:30:30|3.2822
06:30:32|3.2846
06:30:33|3.2862
06:30:34|3.2875
06:30:35|3.2885
06:30:36|3.2885
06:30:37|3.289
06:30:37|3.2914
06:30:38|3.2934
06:30:41|3.2923
06:30:41|3.2908
06:30:43|3.2908
06:30:43|3.2922
06:30:45|3.2937
06:30:46|3.2946
06:30:46|3.2929
06:30:48|3.2922
06:30:49|3.2932
06:30:50|3.2937
06:30:51|3.2958
06:30:52|3.2969
06:30:53|3.2954
06:30:54|3.2961
06:30:55|3.2923
06:30:56|3.2903
06:30:57|3.2913
06:30:58|3.2921
06:30:59|3.2949
06:31:00|3.2949
06:31:01|3.297
06:31:02|3.2961
06:31:03|3.2954
06:31:04|3.295
06:31:06|3.2921
06:31:06|3.2909
06:31:08|3.2958
06:31:08|3.2938
06:31:09|3.2994
06:31:11|3.3
06:31:11|3.3
06:31:12|3.3026
06:31:13|3.3068
06:31:14|3.3069
06:31:15|3.303
06:31:16|3.3004
06:31:17|3.2985
06:31:18|3.297
06:31:19|3.2975
06:31:21|3.2946
06:31:21|3.2938
06:31:22|3.2947
06:31:23|3.29
06:31:24|3.2973
06:31:25|3.2979
06:31:26|3.2985
06:31:28|3.2989
06:31:28|3.2988
06:31:29|3.2943
06:31:30|3.2922
06:31:32|3.2912
06:31:32|3.29
06:31:34|3.2881
06:31:35|3.2874
06:31:36|3.2869
06:31:37|3.2821
06:31:37|3.2808
06:31:38|3.28
06:31:39|3.2773
06:31:41|3.2749
06:31:43|3.2714
06:31:44|3.2723
06:31:44|3.2721
06:31:45|3.2744
06:31:47|3.2767
06:31:47|3.2769
06:31:48|3.2767
06:31:49|3.2789
06:31:51|3.2789
06:31:52|3.2789
06:31:52|3.28
06:31:54|3.2826
06:31:54|3.2803
06:31:55|3.2816
06:31:56|3.2834
06:31:57|3.282
06:31:58|3.282
06:31:59|3.2789
06:32:01|3.2801
06:32:02|3.2801
06:32:03|3.278
06:32:03|3.2775
06:32:05|3.2775
06:32:06|3.277
06:32:07|3.2765
06:32:07|3.2754
06:32:09|3.2754
06:32:09|3.2744
06:32:11|3.2736
06:32:11|3.2664
06:32:13|3.2668
06:32:14|3.27
06:32:15|3.27
06:32:16|3.27
06:32:17|3.2677
06:32:18|3.2677
06:32:19|3.2615
06:32:20|3.2637
06:32:21|3.263
06:32:22|3.263
06:32:23|3.2604
06:32:24|3.2622
06:32:25|3.2656
06:32:27|3.2656
06:32:27|3.2665
06:32:28|3.2665
06:32:29|3.2703
06:32:30|3.2714
06:32:32|3.2668
06:32:32|3.2668
06:32:33|3.2681
06:32:34|3.27
06:32:35|3.2684
06:32:36|3.2684
06:32:37|3.2703
06:32:38|3.2727
06:32:39|3.2709
06:32:40|3.2747
06:32:42|3.2777
06:32:43|3.2789
06:32:44|3.2762
06:32:45|3.2757
06:32:46|3.2757
06:32:47|3.2735
06:32:48|3.2735
06:32:49|3.2753
06:32:50|3.275
06:32:51|3.278
06:32:52|3.2786
06:32:53|3.2805
06:32:54|3.2827
06:32:55|3.2819
06:32:56|3.2819
06:32:57|3.2819
06:32:58|3.2839
06:32:59|3.2835
06:33:01|3.2898
06:33:01|3.287
06:33:03|3.2858
06:33:03|3.2857
06:33:04|3.2857
06:33:05|3.2884
06:33:06|3.287
06:33:07|3.2886
06:33:08|3.29
06:33:09|3.29
06:33:11|3.2889
06:33:11|3.2874
06:33:13|3.29
06:33:13|3.29
06:33:14|3.2899
06:33:16|3.29
06:33:17|3.2988
06:33:18|3.3021
06:33:18|3.3041
06:33:19|3.3082
06:33:20|3.3055
06:33:21|3.3059
06:33:22|3.3016
06:33:23|3.3016
06:33:25|3.3069
06:33:25|3.305
06:33:28|3.311
06:33:28|3.3126
06:33:29|3.31
06:33:30|3.3057
06:33:32|3.3036
06:33:32|3.3016
06:33:33|3.2963
06:33:34|3.3039
06:33:35|3.3063
06:33:36|3.3082
06:33:37|3.309
06:33:38|3.3058
06:33:39|3.3092
06:33:41|3.3107
06:33:41|3.3099
06:33:43|3.3093
06:33:45|3.3014
06:33:46|3.3025
06:33:47|3.3047
06:33:49|3.308
06:33:50|3.3103
06:33:51|3.3111
06:33:52|3.3255
06:33:53|3.3259
06:33:54|3.3255
06:33:55|3.3293
06:33:55|3.3288
06:33:57|3.3305
06:33:57|3.3333
06:33:58|3.3316
06:33:59|3.335
06:34:01|3.3337
06:34:02|3.3337
06:34:03|3.3389
06:34:04|3.3345
06:34:05|3.3322
06:34:06|3.3277
06:34:07|3.3239
06:34:08|3.3247
06:34:09|3.3214
06:34:10|3.322
06:34:11|3.3281
06:34:12|3.3259
06:34:14|3.3259
06:34:14|3.3271
06:34:15|3.3289
06:34:16|3.3302
06:34:18|3.331
06:34:18|3.3332
06:34:19|3.3379
06:34:20|3.3369
06:34:21|3.34
06:34:22|3.3361
06:34:23|3.3349
06:34:24|3.3348
06:34:25|3.3346
06:34:26|3.3356
06:34:27|3.3383
06:34:28|3.3446
06:34:29|3.3395
06:34:30|3.3415
06:34:31|3.335
06:34:32|3.3341
06:34:33|3.337
06:34:34|3.3323
06:34:35|3.3345
06:34:36|3.3343
06:34:38|3.3343
06:34:38|3.3349
06:34:39|3.3319
06:34:40|3.3323
06:34:41|3.3311
06:34:42|3.3351
06:34:44|3.3348
06:34:44|3.3369
06:34:46|3.3405
06:34:47|3.3426
06:34:48|3.3425
06:34:49|3.3394
06:34:50|3.3387
06:34:51|3.3389
06:34:52|3.3423
06:34:53|3.3444
06:34:54|3.3444
06:34:55|3.3449
06:34:56|3.3425
06:34:57|3.3417
06:34:58|3.3437
06:34:59|3.34
06:35:00|3.3389
06:35:02|3.339
06:35:02|3.3346
06:35:03|3.3343
06:35:04|3.3365
06:35:06|3.3389
06:35:06|3.3378
06:35:07|3.3404
06:35:08|3.3406
06:35:09|3.3417
06:35:10|3.3414
06:35:11|3.3407
06:35:12|3.3391
06:35:13|3.343
06:35:14|3.3458
06:35:16|3.348
06:35:16|3.3455
06:35:17|3.3427
06:35:18|3.3458
06:35:20|3.35
06:35:21|3.35
06:35:21|3.3535
06:35:22|3.3579
06:35:23|3.355
06:35:24|3.3546
06:35:25|3.3499
06:35:26|3.3499
06:35:27|3.35
06:35:29|3.3472
06:35:29|3.3469
06:35:30|3.3463
06:35:32|3.3469
06:35:33|3.3487
06:35:33|3.3479
06:35:34|3.3456
06:35:36|3.3471
06:35:36|3.3478
06:35:38|3.3447
06:35:39|3.3454
06:35:39|3.3425
06:35:40|3.3403
06:35:42|3.3371
06:35:43|3.3333
06:35:43|3.3362
06:35:46|3.3416
06:35:46|3.3414
06:35:47|3.3417
06:35:49|3.3468
06:35:50|3.3449
06:35:50|3.3439
06:35:51|3.3438
06:35:52|3.3486
06:35:53|3.3486
06:35:54|3.3476
06:35:56|3.3443
06:35:57|3.3426
06:35:58|3.3435
06:35:58|3.3424
06:36:00|3.339
06:36:00|3.3401
06:36:01|3.3423
06:36:03|3.3465
06:36:03|3.3466
06:36:04|3.3517
06:36:05|3.3523
06:36:06|3.3496
06:36:07|3.3512
06:36:08|3.3543
06:36:10|3.3489
06:36:10|3.3581
06:36:12|3.3562
06:36:12|3.3576
06:36:13|3.3583
06:36:14|3.3578
06:36:15|3.3587
06:36:16|3.3618
06:36:17|3.3576
06:36:18|3.3598
06:36:20|3.3647
06:36:20|3.3664
06:36:21|3.3649
06:36:22|3.3645
06:36:24|3.3644
06:36:24|3.3623
06:36:25|3.362
06:36:27|3.3583
06:36:27|3.3612
06:36:29|3.36
06:36:30|3.3611
06:36:30|3.3635
06:36:31|3.366
06:36:33|3.3653
06:36:34|3.3631
06:36:34|3.3643
06:36:35|3.3604
06:36:36|3.3612
06:36:37|3.3632
06:36:39|3.3619
06:36:40|3.3601
06:36:41|3.3573
06:36:42|3.3563
06:36:43|3.355
06:36:44|3.3585
06:36:45|3.3615
06:36:46|3.361
06:36:48|3.3635
06:36:49|3.3619
06:36:50|3.3597
06:36:51|3.3595
06:36:52|3.3599
06:36:53|3.3624
06:36:54|3.3638
06:36:55|3.3606
06:36:56|3.3591
06:36:57|3.3582
06:36:58|3.3589
06:36:59|3.3596
06:37:00|3.3618
06:37:01|3.3635
06:37:02|3.3636
06:37:03|3.3677
06:37:04|3.3661
06:37:05|3.368
06:37:06|3.3687
06:37:07|3.37
06:37:08|3.3732
06:37:09|3.3732
06:37:10|3.3642
06:37:11|3.3661
06:37:12|3.3604
06:37:13|3.3598
06:37:14|3.3597
06:37:15|3.3605
06:37:16|3.3622
06:37:17|3.3594
06:37:19|3.3575
06:37:20|3.3555
06:37:21|3.353
06:37:22|3.3501
06:37:23|3.3521
06:37:23|3.3472
06:37:24|3.3445
06:37:25|3.3466
06:37:27|3.3439
06:37:27|3.3421
06:37:29|3.3386
06:37:30|3.3418
06:37:31|3.3461
06:37:32|3.3469
06:37:33|3.3502
06:37:34|3.3488
06:37:35|3.3481
06:37:36|3.3472
06:37:37|3.3497
06:37:38|3.346
06:37:39|3.346
06:37:40|3.3506
06:37:41|3.3506
06:37:42|3.3507
06:37:43|3.35
06:37:44|3.3546
06:37:45|3.3545
06:37:46|3.359
06:37:47|3.3627
06:37:48|3.3649
06:37:49|3.3666
06:37:51|3.3644
06:37:52|3.3592
06:37:53|3.3622
06:37:54|3.3636
06:37:54|3.3679
06:37:56|3.3673
06:37:56|3.3665
06:37:58|3.3652
06:37:59|3.3629
06:38:00|3.3615
06:38:01|3.3601
06:38:02|3.3598
06:38:03|3.3605
06:38:04|3.3552
06:38:05|3.35
06:38:06|3.3528
06:38:07|3.3561
06:38:08|3.3562
06:38:09|3.3537
06:38:10|3.3561
06:38:11|3.3534
06:38:12|3.3534
06:38:13|3.354
06:38:14|3.3537
06:38:15|3.3564
06:38:16|3.3585
06:38:17|3.358
06:38:18|3.3606
06:38:19|3.3616
06:38:20|3.3594
06:38:21|3.3607
06:38:23|3.3618
06:38:24|3.3629
06:38:25|3.3613
06:38:26|3.36
06:38:27|3.3615
06:38:28|3.3629
06:38:29|3.3645
06:38:30|3.3595
06:38:31|3.3598
06:38:32|3.3607
06:38:33|3.3627
06:38:34|3.363
06:38:35|3.3599
06:38:36|3.3588
06:38:37|3.3587
06:38:38|3.3587
06:38:39|3.3587
06:38:40|3.3588
06:38:41|3.3604
06:38:42|3.3609
06:38:43|3.3615
06:38:45|3.3621
06:38:45|3.3606
06:38:46|3.3596
06:38:48|3.3609
06:38:50|3.3612
06:38:51|3.3593
06:38:51|3.3596
06:38:52|3.3587
06:38:54|3.3582
06:38:55|3.3578
06:38:56|3.3575
06:38:57|3.3567
06:38:59|3.358
06:39:00|3.3571
06:39:01|3.3562
06:39:01|3.3528
06:39:02|3.3541
06:39:04|3.3533
06:39:04|3.3545
06:39:06|3.3549
06:39:07|3.3569
06:39:08|3.3579
06:39:09|3.3583
06:39:10|3.3568
06:39:11|3.3554
06:39:12|3.3533
06:39:13|3.3523
06:39:14|3.3515
06:39:15|3.3514
06:39:17|3.3512
06:39:18|3.3481
06:39:19|3.3514
06:39:19|3.3514
06:39:20|3.3491
06:39:22|3.349
06:39:23|3.3512
06:39:24|3.3497
06:39:25|3.3489
06:39:26|3.3515
06:39:27|3.3521
06:39:28|3.3509
06:39:29|3.3491
06:39:30|3.3485
06:39:31|3.3509
06:39:32|3.3481
06:39:33|3.349
06:39:34|3.3489
06:39:35|3.3469
06:39:36|3.3488
06:39:37|3.3479
06:39:38|3.3482
06:39:39|3.3479
06:39:40|3.3474
06:39:41|3.3474
06:39:42|3.3464
06:39:43|3.3464
06:39:44|3.346
06:39:45|3.3465
06:39:46|3.3453
06:39:47|3.3461
06:39:48|3.3494
06:39:50|3.3527
06:39:51|3.352
06:39:52|3.352
06:39:53|3.3546
06:39:54|3.354
06:39:55|3.357
06:39:56|3.3557
06:39:57|3.3559
06:39:58|3.3538
06:39:59|3.3546
06:40:00|3.3531
06:40:01|3.3518
06:40:02|3.3509
06:40:04|3.3514
06:40:05|3.3518
06:40:05|3.3522
06:40:07|3.3516
06:40:08|3.3539
06:40:08|3.3529
06:40:10|3.3529
06:40:11|3.3523
06:40:11|3.3536
06:40:12|3.3517
06:40:13|3.3524
06:40:15|3.3543
06:40:16|3.3529
06:40:17|3.3543
06:40:18|3.3543
06:40:19|3.3518
06:40:20|3.3518
06:40:21|3.351
06:40:22|3.3513
06:40:23|3.3499
06:40:24|3.3483
06:40:25|3.3473
06:40:26|3.3443
06:40:27|3.3445
06:40:28|3.3441
06:40:29|3.3418
06:40:30|3.3414
06:40:31|3.3389
06:40:32|3.3364
06:40:33|3.3414
06:40:34|3.3398
06:40:35|3.3382
06:40:36|3.3403
06:40:37|3.3377
06:40:38|3.337
06:40:39|3.3358
06:40:40|3.3327
06:40:41|3.33
06:40:42|3.3344
06:40:43|3.3311
06:40:44|3.3276
06:40:45|3.3278
06:40:46|3.3295
06:40:47|3.3271
06:40:48|3.3266
06:40:50|3.3237
06:40:51|3.3287
06:40:51|3.3289
06:40:53|3.3308
06:40:54|3.3334
06:40:54|3.3431
06:40:57|3.3392
06:40:57|3.3361
06:40:58|3.3361
06:40:59|3.338
06:41:01|3.3392
06:41:01|3.3418
06:41:03|3.3378
06:41:05|3.3245
06:41:05|3.327
06:41:06|3.327
06:41:07|3.3313
06:41:08|3.3315
06:41:10|3.3321
06:41:10|3.332
06:41:11|3.331
06:41:12|3.3298
06:41:13|3.3299
06:41:14|3.3305
06:41:15|3.3305
06:41:17|3.3305
06:41:18|3.3345
06:41:18|3.3348
06:41:20|3.3329
06:41:21|3.3334
06:41:22|3.3353
06:41:23|3.3372
06:41:24|3.3387
06:41:25|3.3389
06:41:26|3.3449
06:41:27|3.3422
06:41:28|3.3413
06:41:29|3.3437
06:41:30|3.3426
06:41:31|3.3419
06:41:32|3.3437
06:41:33|3.3434
06:41:34|3.3478
06:41:35|3.3461
06:41:36|3.3461
06:41:37|3.3434
06:41:38|3.3437
06:41:39|3.341
06:41:40|3.3423
06:41:41|3.3419
06:41:42|3.341
06:41:43|3.3371
06:41:44|3.3383
06:41:45|3.3378
06:41:46|3.3378
06:41:47|3.3396
06:41:48|3.3394
06:41:49|3.3384
06:41:50|3.3349
06:41:52|3.3296
06:41:52|3.3322
06:41:53|3.3344
06:41:54|3.3348
06:41:56|3.3348
06:41:57|3.3296
06:41:58|3.3284
06:41:59|3.3298
06:42:00|3.3311
06:42:02|3.3304
06:42:03|3.3301
06:42:04|3.3305
06:42:04|3.33
06:42:06|3.3286
06:42:06|3.3313
06:42:07|3.3323
06:42:09|3.3324
06:42:10|3.3328
06:42:11|3.3297
06:42:12|3.3308
06:42:13|3.3283
06:42:13|3.3285
06:42:15|3.3238
06:42:16|3.3232
06:42:16|3.3246
06:42:17|3.3245
06:42:18|3.3246
06:42:19|3.3246
06:42:21|3.3239
06:42:22|3.3264
06:42:22|3.3255
06:42:23|3.3243
06:42:25|3.3245
06:42:25|3.3226
06:42:26|3.3222
06:42:27|3.3209
06:42:29|3.3211
06:42:30|3.3232
06:42:31|3.3238
06:42:32|3.3266
06:42:33|3.3264
06:42:33|3.3265
06:42:35|3.3259
06:42:36|3.3258
06:42:37|3.3233
06:42:38|3.3209
06:42:39|3.3217
06:42:40|3.3224
06:42:40|3.3229
06:42:41|3.3256
06:42:43|3.3116
06:42:43|3.3125
06:42:45|3.3171
06:42:45|3.3102
06:42:46|3.3092
06:42:47|3.3072
06:42:49|3.3032
06:42:50|3.3077
06:42:51|3.3073
06:42:53|3.3035
06:42:54|3.303
06:42:55|3.3053
06:42:55|3.3039
06:42:56|3.3034
06:42:58|3.3039
06:42:59|3.3041
06:42:59|3.3032
06:43:01|3.3058
06:43:02|3.3013
06:43:03|3.3032
06:43:04|3.3022
06:43:05|3.3026
06:43:06|3.3024
06:43:07|3.3019
06:43:08|3.3019
06:43:09|3.3029
06:43:10|3.3029
06:43:11|3.3029
06:43:12|3.3035
06:43:13|3.3034
06:43:14|3.3038
06:43:15|3.3074
06:43:16|3.307
06:43:17|3.3066
06:43:18|3.3055
06:43:19|3.3076
06:43:21|3.3078
06:43:22|3.3106
06:43:22|3.3109
06:43:23|3.3117
06:43:24|3.3126
06:43:25|3.3112
06:43:26|3.3229
06:43:27|3.3225
06:43:28|3.3237
06:43:29|3.3237
06:43:30|3.3231
06:43:31|3.3235
06:43:32|3.3233
06:43:34|3.3236
06:43:34|3.3219
06:43:35|3.3218
06:43:36|3.3239
06:43:37|3.3175
06:43:38|3.3166
06:43:39|3.3183
06:43:40|3.316
06:43:41|3.316
06:43:43|3.3142
06:43:43|3.3138
06:43:44|3.3135
06:43:45|3.3109
06:43:46|3.3132
06:43:47|3.3114
06:43:48|3.3122
06:43:49|3.311
06:43:50|3.3131
06:43:51|3.3131
06:43:53|3.3129
06:43:54|3.3165
06:43:56|3.3189
06:43:56|3.3176
06:43:58|3.3188
06:43:59|3.3195
06:43:59|3.3215
06:44:01|3.3202
06:44:02|3.3226
06:44:03|3.322
06:44:04|3.3235
06:44:05|3.3228
06:44:06|3.3238
06:44:07|3.327
06:44:08|3.33
06:44:09|3.3282
06:44:09|3.3275
06:44:11|3.3248
06:44:12|3.3243
06:44:14|3.3255
06:44:14|3.326
06:44:16|3.3257
06:44:16|3.3259
06:44:17|3.3265
06:44:18|3.3254
06:44:20|3.3265
06:44:20|3.3262
06:44:21|3.32
06:44:22|3.3236
06:44:23|3.3213
06:44:25|3.3213
06:44:25|3.3206
06:44:27|3.3146
06:44:28|3.3135
06:44:28|3.3143
06:44:30|3.3131
06:44:31|3.3107
06:44:32|3.3111
06:44:33|3.3116
06:44:34|3.3127
06:44:35|3.3141
06:44:36|3.3145
06:44:37|3.3143
06:44:38|3.3146
06:44:39|3.3159
06:44:40|3.3138
06:44:41|3.314
06:44:42|3.3147
06:44:43|3.3156
06:44:44|3.3118
06:44:45|3.3126
06:44:46|3.3134
06:44:47|3.3143
06:44:48|3.3135
06:44:49|3.3089
06:44:50|3.3106
06:44:51|3.3097
06:44:52|3.3118
06:44:53|3.3119
06:44:55|3.3147
06:44:56|3.3153
06:44:56|3.3155
06:44:57|3.3167
06:44:59|3.3185
06:45:00|3.3199
06:45:01|3.321
06:45:01|3.3239
06:45:02|3.3255
06:45:04|3.327
06:45:05|3.3277
06:45:05|3.3254
06:45:07|3.3257
06:45:08|3.3299
06:45:09|3.3306
06:45:10|3.3294
06:45:11|3.3272
06:45:11|3.3265
06:45:13|3.3264
06:45:14|3.3234
06:45:15|3.3265
06:45:15|3.3274
06:45:16|3.3257
06:45:17|3.3257
06:45:19|3.3279
06:45:20|3.3289
06:45:21|3.3303
06:45:21|3.3261
06:45:23|3.3257
06:45:23|3.322
06:45:25|3.3253
06:45:26|3.3274
06:45:27|3.3272
06:45:28|3.3263
06:45:29|3.3266
06:45:30|3.3258
06:45:31|3.3251
06:45:32|3.3247
06:45:33|3.3242
06:45:34|3.3235
06:45:35|3.3258
06:45:36|3.3231
06:45:37|3.3231
06:45:38|3.3215
06:45:39|3.3231
06:45:40|3.3237
06:45:41|3.324
06:45:42|3.3209
06:45:43|3.3204
06:45:44|3.3194
06:45:45|3.3197
06:45:46|3.3191
06:45:47|3.3167
06:45:48|3.317
06:45:49|3.3159
06:45:50|3.3139
06:45:51|3.312
06:45:52|3.3131
06:45:53|3.3101
06:45:54|3.308
06:45:55|3.3064
06:45:57|3.3084
06:45:57|3.3089
06:45:58|3.3053
06:46:00|3.3054
06:46:00|3.3011
06:46:02|3.2984
06:46:03|3.2997
06:46:04|3.298
06:46:05|3.2976
06:46:05|3.296
06:46:07|3.2975
06:46:08|3.2969
06:46:08|3.2945
06:46:10|3.2914
06:46:10|3.2925
06:46:11|3.29
06:46:13|3.293
06:46:14|3.2941
06:46:15|3.2954
06:46:16|3.2979
06:46:17|3.2964
06:46:18|3.2956
06:46:19|3.2933
06:46:20|3.2936
06:46:21|3.2929
06:46:22|3.2973
06:46:23|3.2981
06:46:24|3.2986
06:46:25|3.2969
06:46:26|3.2959
06:46:27|3.2949
06:46:28|3.2947
06:46:29|3.2949
06:46:30|3.2959
06:46:31|3.2916
06:46:32|3.2909
06:46:33|3.2891
06:46:34|3.2883
06:46:35|3.2897
06:46:36|3.2849
06:46:37|3.2875
06:46:38|3.2843
06:46:39|3.2841
06:46:40|3.2844
06:46:41|3.2834
06:46:42|3.2834
06:46:43|3.2841
06:46:44|3.2791
06:46:45|3.2818
06:46:46|3.2787
06:46:47|3.277
06:46:48|3.2809
06:46:49|3.2789
06:46:50|3.2724
06:46:51|3.2788
06:46:52|3.2808
06:46:53|3.2816
06:46:54|3.2791
06:46:55|3.2735
06:46:56|3.2813
06:46:58|3.2807
06:46:58|3.2771
06:46:59|3.274
06:47:02|3.2746
06:47:04|3.2749
06:47:05|3.2785
06:47:06|3.2732
06:47:07|3.2723
06:47:08|3.2731
06:47:09|3.2719
06:47:10|3.2704
06:47:12|3.2714
06:47:13|3.2697
06:47:13|3.2697
06:47:14|3.2707
06:47:15|3.2697
06:47:16|3.2672
06:47:17|3.2674
06:47:18|3.2713
06:47:19|3.2719
06:47:20|3.2716
06:47:22|3.2698
06:47:22|3.2664
06:47:24|3.2673
06:47:24|3.2688
06:47:26|3.2635
06:47:27|3.2633
06:47:28|3.2628
06:47:29|3.2654
06:47:29|3.2651
06:47:30|3.2647
06:47:32|3.2664
06:47:32|3.2678
06:47:34|3.2673
06:47:34|3.2641
06:47:35|3.2636
06:47:37|3.2647
06:47:38|3.2644
06:47:38|3.2658
06:47:39|3.2597
06:47:41|3.2606
06:47:42|3.2561
06:47:42|3.2559
06:47:43|3.2545
06:47:45|3.2541
06:47:45|3.2561
06:47:46|3.2552
06:47:48|3.2552
06:47:49|3.2555
06:47:49|3.2545
06:47:51|3.2547
06:47:52|3.2511
06:47:53|3.252
06:47:54|3.2505
06:47:54|3.2504
06:47:56|3.2492
06:47:57|3.2486
06:47:58|3.2484
06:47:59|3.2462
06:48:00|3.2491
06:48:02|3.2525
06:48:02|3.2536
06:48:04|3.2528
06:48:05|3.2534
06:48:06|3.2519
06:48:07|3.2508
06:48:07|3.2521
06:48:08|3.2511
06:48:10|3.2509
06:48:10|3.2492
06:48:11|3.2467
06:48:13|3.2471
06:48:14|3.2474
06:48:14|3.25
06:48:15|3.2506
06:48:16|3.2517
06:48:17|3.2512
06:48:19|3.2528
06:48:19|3.2521
06:48:20|3.2522
06:48:21|3.2526
06:48:23|3.252
06:48:23|3.2501
06:48:24|3.2524
06:48:25|3.2526
06:48:26|3.2519
06:48:27|3.2519
06:48:28|3.2481
06:48:30|3.2474
06:48:30|3.2475
06:48:31|3.246
06:48:32|3.246
06:48:33|3.2454
06:48:34|3.2424
06:48:35|3.2424
06:48:37|3.2456
06:48:38|3.243
06:48:39|3.2432
06:48:40|3.2427
06:48:40|3.2427
06:48:41|3.2431
06:48:43|3.2419
06:48:44|3.2407
06:48:45|3.2407
06:48:46|3.2391
06:48:47|3.239
06:48:48|3.239
06:48:49|3.2386
06:48:50|3.2401
06:48:51|3.237
06:48:52|3.2375
06:48:53|3.2381
06:48:54|3.2385
06:48:55|3.2412
06:48:56|3.2399
06:48:57|3.237
06:48:59|3.2405
06:49:00|3.2397
06:49:00|3.2341
06:49:01|3.2335
06:49:02|3.2337
06:49:04|3.235
06:49:05|3.2349
06:49:06|3.2342
06:49:07|3.235
06:49:08|3.2387
06:49:09|3.2374
06:49:10|3.2359
06:49:11|3.2339
06:49:12|3.2349
06:49:13|3.2332
06:49:14|3.2323
06:49:15|3.2348
06:49:16|3.2369
06:49:17|3.2351
06:49:18|3.2341
06:49:19|3.2337
06:49:20|3.2343
06:49:21|3.2369
06:49:22|3.2352
06:49:23|3.2352
06:49:24|3.2345
06:49:25|3.2347
06:49:26|3.2342
06:49:28|3.2353
06:49:28|3.2351
06:49:29|3.2354
06:49:30|3.237
06:49:32|3.2384
06:49:32|3.2372
06:49:33|3.238
06:49:34|3.2387
06:49:35|3.2379
06:49:36|3.2377
06:49:37|3.2328
06:49:38|3.2322
06:49:39|3.2326
06:49:40|3.2323
06:49:41|3.2311
06:49:42|3.2287
06:49:43|3.2282
06:49:44|3.2269
06:49:45|3.2258
06:49:46|3.2274
06:49:47|3.2257
06:49:49|3.2254
06:49:50|3.2269
06:49:51|3.2303
06:49:51|3.2297
06:49:53|3.2257
06:49:53|3.2267
06:49:54|3.2268
06:49:56|3.2269
06:49:56|3.228
06:49:58|3.2295
06:49:59|3.2304
06:50:00|3.2291
06:50:02|3.2302
06:50:03|3.2318
06:50:03|3.2338
06:50:05|3.2361
06:50:06|3.2378
06:50:06|3.2376
06:50:07|3.2376
06:50:08|3.2337
06:50:09|3.2355
06:50:10|3.237
06:50:12|3.2371
06:50:12|3.2377
06:50:13|3.2375
06:50:14|3.236
06:50:15|3.234
06:50:17|3.2345
06:50:18|3.2344
06:50:18|3.2309
06:50:20|3.2323
06:50:20|3.2319
06:50:22|3.227
06:50:22|3.2305
06:50:23|3.2299
06:50:24|3.2287
06:50:25|3.2301
06:50:26|3.2304
06:50:27|3.2296
06:50:29|3.2281
06:50:29|3.2272
06:50:30|3.2256
06:50:31|3.2253
06:50:33|3.2238
06:50:34|3.2212
06:50:34|3.2198
06:50:35|3.2221
06:50:36|3.2213
06:50:37|3.2223
06:50:38|3.2226
06:50:39|3.2225
06:50:41|3.2216
06:50:41|3.2227
06:50:42|3.2207
06:50:43|3.2187
06:50:45|3.2195
06:50:46|3.2218
06:50:46|3.2187
06:50:47|3.2187
06:50:48|3.2216
06:50:50|3.2196
06:50:51|3.2195
06:50:51|3.2208
06:50:53|3.2203
06:50:53|3.2194
06:50:54|3.2204
06:50:56|3.2205
06:50:56|3.2195
06:50:57|3.2195
06:50:59|3.2215
06:51:01|3.2201
06:51:01|3.2187
06:51:03|3.2168
06:51:04|3.2132
06:51:05|3.2109
06:51:06|3.2109
06:51:07|3.2103
06:51:08|3.2105
06:51:09|3.2101
06:51:10|3.21
06:51:11|3.21
06:51:12|3.2081
06:51:14|3.2076
06:51:14|3.2115
06:51:15|3.2117
06:51:16|3.2123
06:51:18|3.2122
06:51:19|3.2129
06:51:19|3.2116
06:51:21|3.2122
06:51:21|3.2121
06:51:22|3.213
06:51:23|3.2114
06:51:24|3.21
06:51:26|3.2094
06:51:27|3.2097
06:51:27|3.2095
06:51:29|3.2083
06:51:29|3.2068
06:51:30|3.208
06:51:31|3.2092
06:51:32|3.2111
06:51:33|3.2128
06:51:34|3.2131
06:51:36|3.2164
06:51:36|3.2149
06:51:37|3.2185
06:51:38|3.2162
06:51:39|3.217
06:51:40|3.2154
06:51:41|3.2129
06:51:42|3.21
06:51:44|3.2075
06:51:44|3.2088
06:51:46|3.2109
06:51:47|3.2144
06:51:47|3.2121
06:51:48|3.2085
06:51:49|3.2094
06:51:51|3.2098
06:51:52|3.2089
06:51:53|3.2056
06:51:54|3.2042
06:51:55|3.2042
06:51:56|3.2048
06:51:57|3.2087
06:51:58|3.2057
06:51:58|3.2077
06:52:00|3.2046
06:52:01|3.2105
06:52:02|3.2089
06:52:03|3.2093
06:52:05|3.2132
06:52:06|3.2153
06:52:07|3.2157
06:52:09|3.2159
06:52:09|3.2173
06:52:10|3.211
06:52:12|3.2116
06:52:13|3.2115
06:52:13|3.2062
06:52:14|3.2057
06:52:16|3.2061
06:52:17|3.2099
06:52:18|3.2094
06:52:19|3.2119
06:52:19|3.2119
06:52:21|3.2131
06:52:22|3.212
06:52:23|3.2093
06:52:24|3.2088
06:52:25|3.2088
06:52:26|3.207
06:52:27|3.2081
06:52:28|3.2075
06:52:29|3.2048
06:52:30|3.2044
06:52:31|3.2056
06:52:32|3.2026
06:52:34|3.201
06:52:34|3.1991
06:52:36|3.2
06:52:36|3.2
06:52:37|3.1985
06:52:38|3.196
06:52:40|3.1973
06:52:40|3.1934
06:52:41|3.1978
06:52:42|3.2
06:52:44|3.1985
06:52:45|3.1997
06:52:45|3.2003
06:52:46|3.2184
06:52:48|3.2134
06:52:48|3.2175
06:52:50|3.2145
06:52:50|3.2124
06:52:52|3.2142
06:52:52|3.2145
06:52:53|3.2103
06:52:54|3.2074
06:52:56|3.2082
06:52:56|3.2073
06:52:57|3.2075
06:52:59|3.2089
06:52:59|3.2152
06:53:00|3.2158
06:53:02|3.2158
06:53:02|3.2173
06:53:04|3.2213
06:53:05|3.2191
06:53:06|3.2174
06:53:07|3.2168
06:53:08|3.2177
06:53:09|3.2181
06:53:10|3.222
06:53:11|3.2188
06:53:12|3.2209
06:53:13|3.221
06:53:14|3.2198
06:53:15|3.2199
06:53:16|3.2202
06:53:17|3.2187
06:53:18|3.2239
06:53:19|3.2246
06:53:20|3.2256
06:53:21|3.228
06:53:22|3.2271
06:53:23|3.2273
06:53:25|3.2269
06:53:25|3.2293
06:53:27|3.23
06:53:27|3.2301
06:53:29|3.23
06:53:29|3.2271
06:53:31|3.2243
06:53:31|3.2252
06:53:32|3.2318
06:53:34|3.2303
06:53:34|3.2343
06:53:36|3.2346
06:53:36|3.2346
06:53:38|3.2339
06:53:38|3.2352
06:53:39|3.2333
06:53:41|3.2325
06:53:41|3.2269
06:53:43|3.2312
06:53:43|3.2284
06:53:44|3.2279
06:53:45|3.2216
06:53:46|3.2239
06:53:47|3.2257
06:53:48|3.2266
06:53:50|3.2251
06:53:50|3.2254
06:53:51|3.2237
06:53:52|3.2219
06:53:53|3.2219
06:53:55|3.2209
06:53:56|3.2204
06:53:56|3.2184
06:53:57|3.2196
06:53:59|3.2209
06:53:59|3.221
06:54:00|3.2192
06:54:01|3.2194
06:54:02|3.217
06:54:04|3.215
06:54:04|3.2129
06:54:06|3.2149
06:54:07|3.2152
06:54:09|3.2185
06:54:10|3.22
06:54:11|3.219
06:54:11|3.2176
06:54:12|3.219
06:54:14|3.2196
06:54:15|3.2266
06:54:16|3.2236
06:54:17|3.2231
06:54:18|3.2244
06:54:18|3.2239
06:54:20|3.2239
06:54:22|3.2264
06:54:22|3.2265
06:54:23|3.2256
06:54:24|3.2251
06:54:25|3.2284
06:54:27|3.2283
06:54:27|3.2283
06:54:29|3.2266
06:54:29|3.2273
06:54:30|3.2272
06:54:32|3.2292
06:54:33|3.2292
06:54:34|3.2299
06:54:35|3.2306
06:54:36|3.2321
06:54:37|3.2334
06:54:38|3.2309
06:54:39|3.2309
06:54:40|3.2317
06:54:41|3.2315
06:54:42|3.2297
06:54:43|3.2297
06:54:44|3.2297
06:54:45|3.2297
06:54:46|3.2293
06:54:47|3.2297
06:54:48|3.2309
06:54:49|3.2332
06:54:50|3.233
06:54:51|3.2333
06:54:52|3.2317
06:54:53|3.2326
06:54:54|3.2291
06:54:55|3.2322
06:54:56|3.2304
06:54:57|3.2311
06:54:58|3.2311
06:54:59|3.2333
06:55:00|3.2333
06:55:01|3.2345
06:55:02|3.2345
06:55:03|3.2338
06:55:05|3.2334
06:55:05|3.2348
06:55:06|3.2339
06:55:07|3.2325
06:55:08|3.2341
06:55:09|3.2361
06:55:10|3.2359
06:55:11|3.2354
06:55:13|3.235
06:55:14|3.2352
06:55:14|3.235
06:55:16|3.2355
06:55:16|3.2325
06:55:18|3.2313
06:55:18|3.2305
06:55:20|3.2315
06:55:20|3.2269
06:55:21|3.2288
06:55:23|3.2281
06:55:23|3.2296
06:55:24|3.23
06:55:26|3.23
06:55:27|3.2301
06:55:27|3.2299
06:55:28|3.2299
06:55:30|3.2308
06:55:30|3.2287
06:55:31|3.2287
06:55:32|3.2287
06:55:34|3.2289
06:55:34|3.2311
06:55:35|3.2315
06:55:37|3.232
06:55:38|3.232
06:55:39|3.232
06:55:39|3.2339
06:55:41|3.2341
06:55:41|3.233
06:55:43|3.2313
06:55:43|3.2313
06:55:45|3.2292
06:55:46|3.2287
06:55:47|3.228
06:55:48|3.228
06:55:48|3.2291
06:55:50|3.2293
06:55:51|3.2289
06:55:52|3.23
06:55:53|3.2273
06:55:53|3.2273
06:55:55|3.2273
06:55:55|3.2243
06:55:56|3.223
06:55:58|3.2229
06:55:59|3.2308
06:56:00|3.2292
06:56:01|3.2278
06:56:02|3.2282
06:56:03|3.2299
06:56:04|3.2287
06:56:06|3.2285
06:56:07|3.2285
06:56:08|3.229
06:56:09|3.2282
06:56:10|3.2282
06:56:11|3.2282
06:56:12|3.2295
06:56:13|3.2303
06:56:14|3.2293
06:56:15|3.2281
06:56:16|3.2282
06:56:17|3.2282
06:56:18|3.2282
06:56:19|3.2282
06:56:20|3.2279
06:56:21|3.2244
06:56:22|3.2282
06:56:23|3.2295
06:56:24|3.2308
06:56:25|3.2311
06:56:26|3.2326
06:56:27|3.2294
06:56:28|3.2294
06:56:29|3.227
06:56:30|3.2278
06:56:31|3.2298
06:56:32|3.2293
06:56:33|3.227
06:56:34|3.2283
06:56:35|3.2283
06:56:36|3.2262
06:56:37|3.2256
06:56:39|3.2228
06:56:39|3.2226
06:56:40|3.2218
06:56:41|3.22
06:56:42|3.2254
06:56:43|3.2265
06:56:44|3.2227
06:56:45|3.2222
06:56:46|3.2219
06:56:47|3.2219
06:56:48|3.2236
06:56:49|3.2236
06:56:50|3.2235
06:56:51|3.2253
06:56:52|3.2241
06:56:53|3.2228
06:56:55|3.2228
06:56:55|3.2231
06:56:56|3.2225
06:56:57|3.2217
06:56:59|3.2219
06:56:59|3.2242
06:57:00|3.2242
06:57:01|3.2257
06:57:02|3.2268
06:57:03|3.2268
06:57:04|3.2239
06:57:06|3.2245
06:57:06|3.2251
06:57:07|3.2251
06:57:08|3.227
06:57:10|3.2249
06:57:10|3.2254
06:57:11|3.2269
06:57:13|3.2269
06:57:13|3.2269
06:57:15|3.226
06:57:15|3.2269
06:57:16|3.2289
06:57:17|3.2289
06:57:19|3.2331
06:57:20|3.2324
06:57:21|3.2331
06:57:22|3.2347
06:57:23|3.2329
06:57:24|3.2329
06:57:25|3.2322
06:57:26|3.2322
06:57:27|3.2325
06:57:28|3.2318
06:57:29|3.2339
06:57:30|3.2329
06:57:31|3.2325
06:57:32|3.2367
06:57:33|3.2368
06:57:34|3.2357
06:57:35|3.2352
06:57:36|3.2349
06:57:37|3.2356
06:57:38|3.2331
06:57:39|3.2331
06:57:40|3.2351
06:57:41|3.2352
06:57:42|3.2352
06:57:43|3.2337
06:57:44|3.2347
06:57:45|3.2334
06:57:46|3.2335
06:57:47|3.2341
06:57:48|3.2339
06:57:49|3.2353
06:57:50|3.237
06:57:51|3.2351
06:57:52|3.2351
06:57:53|3.2374
06:57:54|3.2382
06:57:55|3.2382
06:57:56|3.2382
06:57:57|3.2356
06:57:58|3.2361
06:57:59|3.2347
06:58:00|3.2361
06:58:01|3.2361
06:58:02|3.2378
06:58:04|3.2392
06:58:04|3.2387
06:58:05|3.2419
06:58:07|3.2438
06:58:07|3.2437
06:58:09|3.2425
06:58:10|3.2439
06:58:11|3.2449
06:58:12|3.2464
06:58:13|3.2464
06:58:14|3.2489
06:58:15|3.2492
06:58:16|3.2486
06:58:17|3.2497
06:58:18|3.2504
06:58:19|3.2512
06:58:20|3.2511
06:58:21|3.2512
06:58:22|3.2512
06:58:23|3.2512
06:58:24|3.2492
06:58:25|3.2482
06:58:26|3.2495
06:58:27|3.2495
06:58:28|3.253
06:58:29|3.2518
06:58:30|3.253
06:58:31|3.254
06:58:32|3.2536
06:58:33|3.2541
06:58:34|3.2549
06:58:35|3.2549
06:58:36|3.2544
06:58:37|3.2527
06:58:38|3.2551
06:58:39|3.2547
06:58:40|3.2563
06:58:41|3.2567
06:58:42|3.2567
06:58:43|3.2586
06:58:44|3.2576
06:58:45|3.2575
06:58:46|3.26
06:58:47|3.2584
06:58:48|3.2551
06:58:49|3.2568
06:58:50|3.2577
06:58:52|3.2588
06:58:53|3.2596
06:58:53|3.2583
06:58:54|3.2626
06:58:55|3.2619
06:58:57|3.2616
06:58:58|3.2608
06:58:58|3.2608
06:58:59|3.2595
06:59:00|3.2585
06:59:01|3.2577
06:59:02|3.2561
06:59:03|3.2565
06:59:04|3.2573
06:59:06|3.2574
06:59:06|3.2553
06:59:08|3.2557
06:59:09|3.2557
06:59:11|3.2557
06:59:11|3.2557
06:59:13|3.2563
06:59:14|3.2563
06:59:14|3.2558
06:59:15|3.258
06:59:16|3.2586
06:59:17|3.2605
06:59:18|3.2615
06:59:19|3.2592
06:59:20|3.2592
06:59:22|3.261
06:59:22|3.261
06:59:23|3.2723
06:59:24|3.2765
06:59:26|3.2721
06:59:26|3.2735
06:59:27|3.2774
06:59:28|3.275
06:59:30|3.2806
06:59:31|3.2794
06:59:31|3.2789
06:59:32|3.2788
06:59:34|3.2798
06:59:35|3.2803
06:59:36|3.2808
06:59:36|3.2822
06:59:38|3.2811
06:59:39|3.2821
06:59:40|3.2818
06:59:40|3.2819
06:59:41|3.2846
06:59:42|3.2855
06:59:44|3.2828
06:59:45|3.2807
06:59:45|3.2821
06:59:46|3.2818
06:59:48|3.2815
06:59:49|3.2815
06:59:49|3.2899
06:59:50|3.288
06:59:51|3.2851
06:59:52|3.2838
06:59:53|3.2819
06:59:54|3.2805
06:59:56|3.2794
06:59:57|3.2794
06:59:57|3.2772
06:59:58|3.2785
06:59:59|3.2761
07:00:00|3.276
07:00:02|3.2736
07:00:02|3.2735
07:00:03|3.277
07:00:05|3.2824
07:00:06|3.2828
07:00:06|3.2844
07:00:07|3.2845
07:00:10|3.2848
07:00:10|3.2848
07:00:12|3.2826
07:00:12|3.283
07:00:13|3.2929
07:00:15|3.2915
07:00:15|3.3003
07:00:16|3.2991
07:00:17|3.294
07:00:19|3.2904
07:00:19|3.2915
07:00:20|3.2914
07:00:23|3.286
07:00:23|3.2871
07:00:24|3.2871
07:00:25|3.2835
07:00:27|3.28
07:00:28|3.2797
07:00:28|3.2816
07:00:29|3.2875
07:00:30|3.2913
07:00:31|3.2878
07:00:32|3.2855
07:00:34|3.2825
07:00:34|3.282
07:00:36|3.2835
07:00:36|3.2814
07:00:37|3.28
07:00:38|3.2833
07:00:39|3.28
07:00:40|3.2798
07:00:41|3.2773
07:00:42|3.2751
07:00:43|3.2731
07:00:45|3.2721
07:00:45|3.2721
07:00:46|3.2706
07:00:47|3.2706
07:00:49|3.2716
07:00:49|3.2707
07:00:51|3.2692
07:00:51|3.2681
07:00:53|3.2687
07:00:54|3.2651
07:00:54|3.2654
07:00:55|3.2633
07:00:57|3.2642
07:00:58|3.2653
07:00:59|3.265
07:01:00|3.2629
07:01:01|3.2605
07:01:02|3.2602
07:01:02|3.2579
07:01:05|3.2619
07:01:05|3.2683
07:01:06|3.2635
07:01:07|3.2644
07:01:08|3.2666
07:01:09|3.2662
07:01:10|3.2609
07:01:12|3.2578
07:01:13|3.2567
07:01:14|3.2582
07:01:14|3.2601
07:01:15|3.2539
07:01:16|3.2534
07:01:18|3.2536
07:01:19|3.2516
07:01:20|3.2488
07:01:22|3.2499
07:01:22|3.2504
07:01:23|3.2501
07:01:24|3.2496
07:01:26|3.2494
07:01:26|3.2551
07:01:27|3.2524
07:01:29|3.2549
07:01:29|3.2549
07:01:30|3.2563
07:01:31|3.2584
07:01:32|3.256
07:01:33|3.2508
07:01:34|3.2515
07:01:35|3.2474
07:01:36|3.2499
07:01:37|3.249
07:01:38|3.249
07:01:39|3.2458
07:01:40|3.2469
07:01:41|3.2477
07:01:42|3.2463
07:01:43|3.2434
07:01:44|3.244
07:01:46|3.2411
07:01:47|3.2428
07:01:47|3.2427
07:01:48|3.2424
07:01:49|3.2431
07:01:50|3.2423
07:01:52|3.2428
07:01:53|3.2413
07:01:53|3.2413
07:01:55|3.2438
07:01:55|3.244
07:01:56|3.2425
07:01:57|3.2428
07:01:58|3.238
07:01:59|3.239
07:02:01|3.2377
07:02:02|3.2412
07:02:02|3.24
07:02:03|3.2438
07:02:04|3.2484
07:02:06|3.2512
07:02:07|3.2509
07:02:08|3.2512
07:02:08|3.2449
07:02:10|3.2409
07:02:11|3.2399
07:02:11|3.2391
07:02:13|3.24
07:02:14|3.2445
07:02:15|3.2447
07:02:16|3.244
07:02:17|3.2415
07:02:18|3.2405
07:02:19|3.2393
07:02:20|3.2393
07:02:21|3.237
07:02:22|3.235
07:02:23|3.2369
07:02:24|3.2401
07:02:25|3.2371
07:02:26|3.2403
07:02:27|3.2401
07:02:28|3.2386
07:02:29|3.2363
07:02:30|3.2368
07:02:31|3.236
07:02:32|3.2391
07:02:34|3.2384
07:02:34|3.2361
07:02:35|3.2383
07:02:37|3.2381
07:02:37|3.2391
07:02:38|3.2371
07:02:39|3.235
07:02:41|3.2348
07:02:42|3.2381
07:02:43|3.2362
07:02:43|3.2369
07:02:44|3.2358
07:02:46|3.2358
07:02:47|3.2354
07:02:48|3.2346
07:02:49|3.2346
07:02:49|3.2388
07:02:51|3.2388
07:02:52|3.2367
07:02:53|3.2352
07:02:55|3.2349
07:02:55|3.2357
07:02:56|3.2369
07:02:58|3.2385
07:02:58|3.2402
07:02:59|3.2412
07:03:01|3.2412
07:03:02|3.2385
07:03:02|3.2396
07:03:03|3.2427
07:03:04|3.2445
07:03:05|3.2489
07:03:06|3.2466
07:03:07|3.2484
07:03:08|3.2498
07:03:09|3.2498
07:03:10|3.2498
07:03:11|3.2483
07:03:13|3.2462
07:03:14|3.2444
07:03:15|3.2411
07:03:16|3.241
07:03:17|3.2421
07:03:18|3.2421
07:03:19|3.2427
07:03:20|3.2413
07:03:21|3.2428
07:03:22|3.2416
07:03:23|3.2423
07:03:30|3.2423
07:03:31|3.2412
07:03:33|3.2419
07:03:33|3.248
07:03:35|3.2465
07:03:35|3.2466
07:03:37|3.2466
07:03:37|3.2466
07:03:38|3.2458
07:03:39|3.2418
07:03:40|3.2419
07:03:41|3.2434
07:03:42|3.2508
07:03:44|3.25
07:03:44|3.2496
07:03:45|3.2491
07:03:46|3.2491
07:03:47|3.2484
07:03:48|3.2486
07:03:49|3.2486
07:03:50|3.2491
07:03:51|3.2489
07:03:52|3.2492
07:03:53|3.249
07:03:54|3.2477
07:03:55|3.2466
07:03:56|3.2428
07:03:58|3.2427
07:03:59|3.2431
07:03:59|3.2479
07:04:00|3.2482
07:04:01|3.2483
07:04:02|3.2483
07:04:04|3.2482
07:04:04|3.2487
07:04:05|3.2483
07:04:06|3.2483
07:04:07|3.2472
07:04:08|3.2471
07:04:10|3.2442
07:04:10|3.2436
07:04:11|3.2431
07:04:12|3.2417
07:04:14|3.242
07:04:15|3.2417
07:04:16|3.2412
07:04:18|3.24
07:04:18|3.24
07:04:19|3.2379
07:04:21|3.2387
07:04:22|3.2352
07:04:23|3.2361
07:04:24|3.2342
07:04:25|3.2353
07:04:26|3.2362
07:04:27|3.2368
07:04:28|3.2364
07:04:29|3.2329
07:04:30|3.2347
07:04:31|3.2311
07:04:33|3.2277
07:04:34|3.2258
07:04:35|3.2288
07:04:36|3.2281
07:04:36|3.2298
07:04:38|3.2324
07:04:39|3.2306
07:04:40|3.2315
07:04:41|3.2321
07:04:42|3.2312
07:04:43|3.2312
07:04:44|3.2322
07:04:45|3.2329
07:04:46|3.2329
07:04:47|3.2341
07:04:49|3.234
07:04:50|3.2356
07:04:50|3.2381
07:04:51|3.2378
07:04:52|3.2378
07:04:54|3.2374
07:04:54|3.2366
07:04:55|3.2366
07:04:56|3.2375
07:04:57|3.2334
07:04:58|3.2335
07:05:00|3.2336
07:05:00|3.233
07:05:02|3.2335
07:05:03|3.2343
07:05:04|3.2336
07:05:05|3.2377
07:05:06|3.2384
07:05:07|3.2394
07:05:08|3.2423
07:05:09|3.2416
07:05:10|3.2397
07:05:11|3.2397
07:05:12|3.2387
07:05:14|3.2412
07:05:16|3.2425
07:05:16|3.2435
07:05:17|3.244
07:05:19|3.245
07:05:20|3.2439
07:05:21|3.2436
07:05:22|3.2431
07:05:23|3.2446
07:05:24|3.2446
07:05:25|3.2446
07:05:26|3.2437
07:05:27|3.243
07:05:28|3.243
07:05:29|3.242
07:05:30|3.239
07:05:31|3.2402
07:05:32|3.2394
07:05:33|3.2394
07:05:34|3.2366
07:05:35|3.2378
07:05:36|3.2382
07:05:37|3.2359
07:05:38|3.2351
07:05:39|3.2351
07:05:40|3.2351
07:05:41|3.2367
07:05:42|3.2385
07:05:43|3.2406
07:05:44|3.2406
07:05:45|3.2406
07:05:46|3.2387
07:05:47|3.2397
07:05:48|3.2403
07:05:49|3.2403
07:05:50|3.2423
07:05:51|3.2415
07:05:52|3.2498
07:05:53|3.2492
07:05:54|3.2499
07:05:55|3.25
07:05:56|3.2497
07:05:57|3.2506
07:05:58|3.2518
07:05:59|3.2468
07:06:00|3.2434
07:06:01|3.2477
07:06:02|3.25
07:06:03|3.2512
07:06:04|3.2529
07:06:05|3.2528
07:06:06|3.2528
07:06:07|3.2596
07:06:08|3.2597
07:06:09|3.2593
07:06:10|3.258
07:06:11|3.2561
07:06:12|3.259
07:06:13|3.259
07:06:14|3.2592
07:06:15|3.2598
07:06:17|3.2561
07:06:18|3.2559
07:06:19|3.2517
07:06:19|3.2505
07:06:21|3.2546
07:06:21|3.2551
07:06:23|3.25
07:06:24|3.2492
07:06:25|3.2472
07:06:26|3.2463
07:06:27|3.2477
07:06:28|3.248
07:06:29|3.2491
07:06:30|3.2491
07:06:31|3.2491
07:06:32|3.2491
07:06:33|3.248
07:06:34|3.245
07:06:35|3.2465
07:06:36|3.2415
07:06:37|3.2419
07:06:38|3.2389
07:06:39|3.2381
07:06:40|3.2373
07:06:41|3.2386
07:06:42|3.2386
07:06:43|3.2382
07:06:44|3.2382
07:06:45|3.2413
07:06:46|3.2389
07:06:47|3.2401
07:06:48|3.2376
07:06:49|3.237
07:06:50|3.235
07:06:51|3.2338
07:06:52|3.2316
07:06:53|3.23
07:06:54|3.2293
07:06:55|3.2309
07:06:56|3.2288
07:06:57|3.2303
07:06:58|3.2303
07:06:59|3.2289
07:07:00|3.229
07:07:01|3.2293
07:07:02|3.2305
07:07:03|3.2294
07:07:04|3.2288
07:07:05|3.2273
07:07:06|3.2236
07:07:07|3.2187
07:07:08|3.2184
07:07:09|3.217
07:07:10|3.217
07:07:11|3.2166
07:07:12|3.2169
07:07:13|3.2171
07:07:14|3.2153
07:07:15|3.2178
07:07:16|3.2178
07:07:18|3.223
07:07:19|3.2196
07:07:20|3.2208
07:07:21|3.2204
07:07:21|3.2215
07:07:23|3.2224
07:07:24|3.2208
07:07:25|3.2206
07:07:26|3.2227
07:07:28|3.2194
07:07:29|3.2195
07:07:29|3.2188
07:07:31|3.2181
07:07:31|3.2149
07:07:32|3.215
07:07:33|3.2142
07:07:34|3.2142
07:07:35|3.2186
07:07:36|3.218
07:07:37|3.2168
07:07:39|3.218
07:07:39|3.2168
07:07:41|3.2152
07:07:41|3.2121
07:07:42|3.2104
07:07:43|3.2099
07:07:44|3.2069
07:07:45|3.2104
07:07:47|3.209
07:07:48|3.2102
07:07:48|3.2106
07:07:50|3.2092
07:07:50|3.2098
07:07:52|3.2083
07:07:53|3.2097
07:07:54|3.2093
07:07:55|3.2076
07:07:56|3.2083
07:07:57|3.2088
07:07:58|3.2108
07:07:59|3.2088
07:08:00|3.2086
07:08:01|3.2088
07:08:02|3.2079
07:08:03|3.2079
07:08:04|3.2079
07:08:05|3.2106
07:08:06|3.2102
07:08:07|3.2067
07:08:08|3.2069
07:08:10|3.2051
07:08:10|3.2054
07:08:11|3.2035
07:08:12|3.2034
07:08:13|3.2034
07:08:14|3.2031
07:08:15|3.2024
07:08:17|3.2063
07:08:19|3.206
07:08:19|3.2077
07:08:20|3.21
07:08:22|3.2105
07:08:23|3.2108
07:08:24|3.2145
07:08:24|3.214
07:08:25|3.215
07:08:27|3.2132
07:08:28|3.2121
07:08:29|3.2087
07:08:30|3.2091
07:08:31|3.2091
07:08:33|3.2102
07:08:33|3.21
07:08:35|3.2118
07:08:36|3.2141
07:08:36|3.2146
07:08:38|3.211
07:08:39|3.2087
07:08:40|3.2087
07:08:41|3.2124
07:08:42|3.2112
07:08:43|3.2079
07:08:44|3.2079
07:08:45|3.2076
07:08:46|3.2068
07:08:47|3.2097
07:08:48|3.21
07:08:49|3.21
07:08:50|3.2121
07:08:51|3.2121
07:08:52|3.2127
07:08:53|3.2111
07:08:54|3.2124
07:08:55|3.2127
07:08:56|3.2127
07:08:57|3.2143
07:08:58|3.2143
07:08:59|3.2126
07:09:00|3.2126
07:09:01|3.212
07:09:02|3.212
07:09:03|3.2123
07:09:04|3.2126
07:09:05|3.2123
07:09:06|3.2109
07:09:07|3.2111
07:09:08|3.2143
07:09:09|3.2143
07:09:10|3.2172
07:09:11|3.2171
07:09:12|3.215
07:09:13|3.2163
07:09:14|3.2153
07:09:15|3.2152
07:09:16|3.2152
07:09:17|3.213
07:09:18|3.2175
07:09:20|3.2163
07:09:21|3.2163
07:09:22|3.2173
07:09:22|3.2167
07:09:23|3.2167
07:09:24|3.2126
07:09:25|3.2108
07:09:27|3.2129
07:09:28|3.213
07:09:29|3.213
07:09:29|3.2163
07:09:31|3.2163
07:09:32|3.2163
07:09:33|3.2148
07:09:34|3.2139
07:09:35|3.2138
07:09:36|3.2138
07:09:37|3.2138
07:09:38|3.2171
07:09:39|3.2171
07:09:40|3.2194
07:09:41|3.2197
07:09:42|3.2206
07:09:43|3.2207
07:09:44|3.2235
07:09:45|3.2235
07:09:46|3.2235
07:09:47|3.2205
07:09:48|3.2194
07:09:49|3.221
07:09:50|3.2219
07:09:51|3.2184
07:09:52|3.2184
07:09:53|3.2201
07:09:54|3.2213
07:09:55|3.2213
07:09:56|3.2225
07:09:57|3.2227
07:09:59|3.2227
07:09:59|3.2201
07:10:00|3.2186
07:10:01|3.2186
07:10:02|3.2194
07:10:03|3.2194
07:10:04|3.2193
07:10:05|3.221
07:10:06|3.2209
07:10:07|3.221
07:10:08|3.2229
07:10:09|3.2257
07:10:11|3.2255
07:10:11|3.2234
07:10:12|3.2222
07:10:13|3.2184
07:10:15|3.2164
07:10:15|3.2171
07:10:16|3.218
07:10:17|3.2176
07:10:18|3.2176
07:10:19|3.2179
07:10:20|3.2179
07:10:22|3.2146
07:10:22|3.213
07:10:24|3.21
07:10:25|3.21
07:10:25|3.2133
07:10:26|3.2129
07:10:28|3.2137
07:10:29|3.2137
07:10:30|3.2092
07:10:31|3.2066
07:10:32|3.2047
07:10:33|3.206
07:10:34|3.2082
07:10:35|3.2084
07:10:36|3.2076
07:10:38|3.2101
07:10:38|3.2089
07:10:39|3.2115
07:10:40|3.2128
07:10:41|3.2111
07:10:43|3.2111
07:10:43|3.2111
07:10:45|3.2136
07:10:45|3.2136
07:10:47|3.2131
07:10:47|3.2131
07:10:48|3.2121
07:10:49|3.2132
07:10:51|3.2141
07:10:52|3.21
07:10:53|3.21
07:10:54|3.2112
07:10:55|3.2112
07:10:56|3.2112
07:10:57|3.2062
07:10:58|3.2062
07:10:59|3.2062
07:11:00|3.2089
07:11:01|3.209
07:11:02|3.2088
07:11:03|3.2092
07:11:04|3.2092
07:11:05|3.2089
07:11:06|3.2093
07:11:07|3.2093
07:11:08|3.2102
07:11:09|3.2102
07:11:10|3.2102
07:11:11|3.2096
07:11:12|3.2096
07:11:14|3.2102
07:11:14|3.2102
07:11:15|3.2109
07:11:16|3.2171
07:11:17|3.2181
07:11:19|3.2181
07:11:19|3.2164
07:11:21|3.2164
07:11:22|3.2176
07:11:23|3.2188
07:11:24|3.2204
07:11:25|3.2246
07:11:26|3.2234
07:11:27|3.2234
07:11:28|3.2224
07:11:30|3.2231
07:11:31|3.2231
07:11:32|3.2228
07:11:33|3.2264
07:11:34|3.2264
07:11:34|3.2264
07:11:35|3.2259
07:11:37|3.225
07:11:37|3.2244
07:11:39|3.2227
07:11:40|3.2227
07:11:41|3.226
07:11:41|3.226
07:11:42|3.2273
07:11:43|3.2264
07:11:44|3.2264
07:11:45|3.2278
07:11:47|3.228
07:11:47|3.227
07:11:48|3.2274
07:11:49|3.2299
07:11:50|3.2329
07:11:52|3.2341
07:11:53|3.2337
07:11:54|3.2346
07:11:55|3.2356
07:11:56|3.2372
07:11:57|3.2371
07:11:58|3.2382
07:11:59|3.2381
07:12:00|3.2399
07:12:01|3.2388
07:12:02|3.2385
07:12:03|3.2383
07:12:04|3.2384
07:12:05|3.2384
07:12:06|3.2384
07:12:07|3.2376
07:12:08|3.2372
07:12:09|3.2347
07:12:10|3.236
07:12:12|3.2348
07:12:12|3.2348
07:12:13|3.236
07:12:15|3.2365
07:12:16|3.237
07:12:16|3.2359
07:12:17|3.2359
07:12:18|3.2362
07:12:19|3.238
07:12:21|3.2367
07:12:22|3.2327
07:12:23|3.2333
07:12:24|3.231
07:12:25|3.2313
07:12:26|3.2313
07:12:28|3.2314
07:12:29|3.2322
07:12:29|3.2322
07:12:30|3.2322
07:12:32|3.231
07:12:32|3.231
07:12:34|3.2302
07:12:34|3.2302
07:12:36|3.23
07:12:36|3.23
07:12:38|3.2301
07:12:38|3.23
07:12:39|3.2301
07:12:40|3.2301
07:12:41|3.2301
07:12:42|3.2228
07:12:44|3.2209
07:12:44|3.219
07:12:45|3.218
07:12:46|3.2189
07:12:47|3.22
07:12:49|3.22
07:12:50|3.2194
07:12:50|3.2194
07:12:51|3.2201
07:12:52|3.22
07:12:54|3.22
07:12:55|3.2197
07:12:55|3.2197
07:12:56|3.2191
07:12:57|3.2191
07:12:58|3.2191
07:12:59|3.2191
07:13:01|3.221
07:13:01|3.2208
07:13:02|3.2202
07:13:03|3.2211
07:13:04|3.2204
07:13:05|3.2193
07:13:07|3.2179
07:13:08|3.2173
07:13:08|3.2173
07:13:09|3.2173
07:13:11|3.2168
07:13:11|3.2168
07:13:12|3.2176
07:13:13|3.2159
07:13:14|3.2155
07:13:15|3.2149
07:13:16|3.2115
07:13:18|3.2108
07:13:19|3.2105
07:13:19|3.2113
07:13:20|3.2143
07:13:21|3.214
07:13:22|3.214
07:13:24|3.2111
07:13:25|3.2092
07:13:25|3.2093
07:13:27|3.2098
07:13:28|3.2116
07:13:29|3.2116
07:13:30|3.2118
07:13:30|3.2122
07:13:31|3.2122
07:13:33|3.2125
07:13:34|3.2159
07:13:35|3.2147
07:13:36|3.2155
07:13:37|3.2158
07:13:39|3.2166
07:13:39|3.217
07:13:40|3.2198
07:13:42|3.218
07:13:42|3.2194
07:13:43|3.2194
07:13:45|3.2199
07:13:46|3.2178
07:13:47|3.2193
07:13:48|3.2193
07:13:49|3.2165
07:13:50|3.2193
07:13:51|3.218
07:13:52|3.2173
07:13:53|3.2148
07:13:54|3.2124
07:13:55|3.2124
07:13:56|3.2139
07:13:57|3.2134
07:13:58|3.213
07:13:59|3.2124
07:14:00|3.2124
07:14:02|3.2134
07:14:02|3.2134
07:14:03|3.2123
07:14:04|3.2124
07:14:06|3.2129
07:14:06|3.213
07:14:08|3.213
07:14:09|3.2147
07:14:10|3.2147
07:14:11|3.2144
07:14:11|3.2181
07:14:13|3.2181
07:14:14|3.217
07:14:14|3.2181
07:14:15|3.2197
07:14:17|3.2216
07:14:17|3.2216
07:14:18|3.2203
07:14:20|3.2191
07:14:20|3.2169
07:14:21|3.2178
07:14:24|3.2176
07:14:24|3.2159
07:14:26|3.217
07:14:27|3.217
07:14:27|3.2155
07:14:29|3.2155
07:14:29|3.217
07:14:31|3.2143
07:14:32|3.2131
07:14:32|3.2122
07:14:33|3.2117
07:14:35|3.2112
07:14:36|3.2115
07:14:37|3.2119
07:14:38|3.2124
07:14:39|3.2124
07:14:40|3.212
07:14:41|3.212
07:14:42|3.2124
07:14:43|3.2124
07:14:44|3.2124
07:14:45|3.212
07:14:47|3.212
07:14:47|3.215
07:14:48|3.2154
07:14:49|3.2169
07:14:50|3.2155
07:14:51|3.2148
07:14:53|3.2156
07:14:53|3.2112
07:14:55|3.2121
07:14:55|3.2105
07:14:56|3.2077
07:14:58|3.2077
07:14:58|3.2087
07:14:59|3.2087
07:15:00|3.2098
07:15:01|3.2103
07:15:03|3.2103
07:15:04|3.2105
07:15:05|3.2116
07:15:06|3.2133
07:15:07|3.2109
07:15:08|3.2115
07:15:09|3.2125
07:15:10|3.2157
07:15:11|3.2154
07:15:12|3.2153
07:15:13|3.2151
07:15:14|3.2185
07:15:15|3.2187
07:15:16|3.2177
07:15:17|3.2177
07:15:18|3.2186
07:15:19|3.2196
07:15:20|3.2196
07:15:21|3.22
07:15:22|3.2195
07:15:24|3.2196
07:15:26|3.2186
07:15:26|3.2188
07:15:28|3.22
07:15:28|3.22
07:15:30|3.2214
07:15:31|3.2229
07:15:32|3.224
07:15:33|3.2256
07:15:33|3.2258
07:15:35|3.2255
07:15:35|3.2241
07:15:36|3.2251
07:15:39|3.2256
07:15:39|3.2267
07:15:40|3.2283
07:15:42|3.2289
07:15:43|3.2283
07:15:44|3.2292
07:15:44|3.2289
07:15:46|3.23
07:15:46|3.229
07:15:48|3.2299
07:15:48|3.229
07:15:49|3.2284
07:15:51|3.2262
07:15:52|3.2262
07:15:52|3.2248
07:15:54|3.225
07:15:54|3.2235
07:15:56|3.2222
07:15:57|3.2225
07:15:58|3.2225
07:15:59|3.2214
07:16:00|3.2222
07:16:01|3.2222
07:16:02|3.2221
07:16:03|3.221
07:16:04|3.2202
07:16:05|3.2187
07:16:06|3.2178
07:16:07|3.2193
07:16:08|3.2193
07:16:09|3.2191
07:16:10|3.22
07:16:11|3.2205
07:16:12|3.2205
07:16:13|3.2208
07:16:14|3.2186
07:16:15|3.2192
07:16:16|3.2179
07:16:17|3.2173
07:16:18|3.2167
07:16:19|3.2181
07:16:20|3.2181
07:16:21|3.2181
07:16:22|3.2175
07:16:23|3.2172
07:16:24|3.2165
07:16:25|3.2157
07:16:26|3.2149
07:16:27|3.2149
07:16:28|3.2154
07:16:29|3.2153
07:16:30|3.2133
07:16:31|3.2141
07:16:32|3.213
07:16:33|3.2133
07:16:35|3.2148
07:16:36|3.2145
07:16:38|3.2138
07:16:38|3.2138
07:16:40|3.213
07:16:40|3.2144
07:16:41|3.2139
07:16:42|3.2139
07:16:43|3.2135
07:16:45|3.2135
07:16:45|3.2151
07:16:46|3.2151
07:16:47|3.2148
07:16:48|3.213
07:16:49|3.2121
07:16:50|3.2121
07:16:52|3.2121
07:16:52|3.2124
07:16:54|3.2124
07:16:54|3.2129
07:16:55|3.214
07:16:56|3.214
07:16:57|3.2101
07:16:58|3.2101
07:16:59|3.211
07:17:00|3.2092
07:17:01|3.2081
07:17:02|3.2078
07:17:03|3.209
07:17:04|3.2051
07:17:06|3.2065
07:17:06|3.205
07:17:08|3.2036
07:17:09|3.202
07:17:10|3.2098
07:17:10|3.2087
07:17:11|3.2076
07:17:12|3.2092
07:17:13|3.2089
07:17:15|3.2128
07:17:15|3.2109
07:17:17|3.2111
07:17:17|3.2113
07:17:19|3.2099
07:17:20|3.2119
07:17:21|3.2125
07:17:22|3.2125
07:17:23|3.2125
07:17:24|3.2122
07:17:25|3.2146
07:17:27|3.2133
07:17:27|3.2136
07:17:28|3.2136
07:17:29|3.2122
07:17:31|3.2122
07:17:31|3.2109
07:17:32|3.2151
07:17:33|3.2107
07:17:35|3.2134
07:17:36|3.2172
07:17:37|3.2205
07:17:37|3.2204
07:17:39|3.2215
07:17:40|3.2195
07:17:41|3.2172
07:17:42|3.2173
07:17:43|3.2161
07:17:44|3.2185
07:17:45|3.2185
07:17:46|3.2208
07:17:47|3.2182
07:17:48|3.2192
07:17:49|3.221
07:17:50|3.2214
07:17:51|3.2149
07:17:52|3.2142
07:17:53|3.2152
07:17:54|3.2118
07:17:56|3.2102
07:17:57|3.209
07:17:58|3.2103
07:17:58|3.2114
07:17:59|3.2096
07:18:00|3.2121
07:18:02|3.2117
07:18:03|3.2081
07:18:03|3.2064
07:18:04|3.2073
07:18:06|3.2042
07:18:06|3.2032
07:18:08|3.203
07:18:08|3.2004
07:18:09|3.2
07:18:10|3.2005
07:18:11|3.2014
07:18:12|3.2
07:18:13|3.1965
07:18:14|3.1979
07:18:15|3.1995
07:18:16|3.202
07:18:17|3.1985
07:18:19|3.1968
07:18:19|3.1947
07:18:20|3.195
07:18:21|3.1949
07:18:22|3.1978
07:18:23|3.1982
07:18:24|3.198
07:18:25|3.1994
07:18:27|3.1994
07:18:28|3.1986
07:18:29|3.1966
07:18:30|3.1969
07:18:30|3.1974
07:18:31|3.1982
07:18:33|3.1982
07:18:33|3.1986
07:18:35|3.2013
07:18:36|3.202
07:18:37|3.2019
07:18:38|3.2019
07:18:39|3.2019
07:18:40|3.2019
07:18:41|3.2033
07:18:42|3.2
07:18:44|3.2018
07:18:45|3.2017
07:18:45|3.2022
07:18:46|3.2
07:18:48|3.199
07:18:49|3.1996
07:18:50|3.196
07:18:51|3.1977
07:18:51|3.1999
07:18:53|3.2017
07:18:55|3.2021
07:18:55|3.1976
07:18:56|3.1975
07:18:57|3.1982
07:18:58|3.1987
07:18:59|3.1986
07:19:00|3.1993
07:19:01|3.2005
07:19:02|3.1987
07:19:04|3.1983
07:19:04|3.1982
07:19:06|3.1998
07:19:06|3.1969
07:19:08|3.1976
07:19:08|3.1959
07:19:09|3.1961
07:19:10|3.1953
07:19:12|3.1943
07:19:12|3.1943
07:19:13|3.1929
07:19:15|3.1927
07:19:15|3.1927
07:19:17|3.1938
07:19:17|3.1931
07:19:18|3.1933
07:19:19|3.1929
07:19:20|3.1924
07:19:22|3.1927
07:19:22|3.1918
07:19:23|3.1921
07:19:24|3.1907
07:19:25|3.1915
07:19:26|3.1904
07:19:28|3.1889
07:19:29|3.188
07:19:30|3.1866
07:19:31|3.1852
07:19:32|3.1874
07:19:34|3.1888
07:19:35|3.1865
07:19:35|3.1889
07:19:37|3.1907
07:19:37|3.1915
07:19:38|3.1901
07:19:40|3.1886
07:19:40|3.1895
07:19:41|3.1906
07:19:42|3.1929
07:19:44|3.1946
07:19:46|3.1959
07:19:46|3.1962
07:19:48|3.1959
07:19:48|3.1968
07:19:50|3.1926
07:19:50|3.1919
07:19:52|3.1936
07:19:52|3.1957
07:19:54|3.1966
07:19:55|3.1918
07:19:56|3.193
07:19:57|3.1933
07:19:58|3.1918
07:19:59|3.1918
07:20:00|3.1922
07:20:01|3.1891
07:20:02|3.1919
07:20:03|3.1902
07:20:04|3.1897
07:20:05|3.1897
07:20:07|3.1883
07:20:08|3.1879
07:20:08|3.1905
07:20:09|3.1893
07:20:10|3.1891
07:20:11|3.187
07:20:12|3.1876
07:20:13|3.1894
07:20:14|3.1893
07:20:15|3.1893
07:20:17|3.1905
07:20:18|3.1879
07:20:19|3.1859
07:20:20|3.1861
07:20:21|3.185
07:20:22|3.1833
07:20:23|3.1837
07:20:24|3.1829
07:20:25|3.185
07:20:26|3.1861
07:20:27|3.1872
07:20:28|3.1898
07:20:29|3.1931
07:20:30|3.1927
07:20:31|3.1976
07:20:32|3.1976
07:20:33|3.1987
07:20:35|3.1972
07:20:35|3.1999
07:20:36|3.1979
07:20:37|3.1963
07:20:38|3.1887
07:20:39|3.1904
07:20:41|3.1904
07:20:41|3.1878
07:20:43|3.1881
07:20:44|3.1901
07:20:45|3.1879
07:20:46|3.1877
07:20:47|3.1868
07:20:48|3.1868
07:20:49|3.1859
07:20:50|3.1846
07:20:52|3.185
07:20:53|3.1848
07:20:53|3.1847
07:20:54|3.1834
07:20:55|3.1846
07:20:57|3.1841
07:20:57|3.1823
07:20:59|3.1823
07:20:59|3.183
07:21:00|3.1827
07:21:02|3.1822
07:21:03|3.1823
07:21:03|3.1833
07:21:05|3.1807
07:21:05|3.1823
07:21:07|3.1827
07:21:08|3.1831
07:21:09|3.1831
07:21:10|3.1833
07:21:11|3.1832
07:21:12|3.1853
07:21:13|3.1852
07:21:14|3.1843
07:21:15|3.1828
07:21:16|3.1832
07:21:17|3.184
07:21:18|3.1846
07:21:19|3.1878
07:21:20|3.1876
07:21:21|3.1873
07:21:22|3.1861
07:21:24|3.186
07:21:24|3.1845
07:21:25|3.1848
07:21:26|3.184
07:21:27|3.1832
07:21:28|3.1827
07:21:29|3.1811
07:21:31|3.1825
07:21:33|3.1824
07:21:33|3.1807
07:21:35|3.1808
07:21:35|3.1828
07:21:37|3.1835
07:21:37|3.1847
07:21:38|3.1791
07:21:39|3.1805
07:21:41|3.1805
07:21:42|3.1811
07:21:43|3.181
07:21:43|3.1827
07:21:44|3.1811
07:21:45|3.181
07:21:47|3.181
07:21:47|3.181
07:21:48|3.1825
07:21:49|3.1809
07:21:51|3.1818
07:21:52|3.1796
07:21:53|3.1803
07:21:54|3.1811
07:21:55|3.1812
07:21:56|3.1812
07:21:57|3.18
07:21:58|3.1797
07:21:59|3.1797
07:22:00|3.1801
07:22:01|3.1803
07:22:03|3.1822
07:22:03|3.1831
07:22:04|3.1831
07:22:05|3.1815
07:22:06|3.1815
07:22:07|3.1821
07:22:08|3.1785
07:22:09|3.1771
07:22:11|3.1784
07:22:12|3.178
07:22:12|3.1781
07:22:13|3.1773
07:22:14|3.1782
07:22:15|3.1782
07:22:17|3.1799
07:22:18|3.1779
07:22:19|3.1785
07:22:20|3.1781
07:22:21|3.1781
07:22:22|3.1781
07:22:23|3.179
07:22:24|3.1791
07:22:25|3.178
07:22:26|3.178
07:22:27|3.177
07:22:28|3.177
07:22:29|3.177
07:22:31|3.1781
07:22:32|3.1796
07:22:33|3.1785
07:22:35|3.1772
07:22:35|3.1766
07:22:37|3.1787
07:22:37|3.1787
07:22:40|3.1786
07:22:40|3.1787
07:22:42|3.178
07:22:42|3.1766
07:22:44|3.1762
07:22:44|3.1775
07:22:45|3.176
07:22:47|3.176
07:22:48|3.1794
07:22:48|3.1794
07:22:50|3.1785
07:22:50|3.1774
07:22:52|3.1774
07:22:53|3.1783
07:22:53|3.1778
07:22:54|3.1794
07:22:55|3.1805
07:22:57|3.1817
07:22:58|3.1818
07:22:59|3.1808
07:23:00|3.1811
07:23:01|3.1835
07:23:02|3.1835
07:23:03|3.1841
07:23:04|3.1813
07:23:05|3.1805
07:23:06|3.1826
07:23:07|3.1805
07:23:08|3.1801
07:23:09|3.1783
07:23:10|3.1787
07:23:11|3.1768
07:23:12|3.176
07:23:13|3.1751
07:23:14|3.176
07:23:15|3.1765
07:23:16|3.1766
07:23:18|3.1761
07:23:18|3.177
07:23:19|3.177
07:23:20|3.1767
07:23:21|3.1781
07:23:23|3.179
07:23:24|3.1781
07:23:24|3.1756
07:23:25|3.1736
07:23:26|3.1729
07:23:27|3.172
07:23:28|3.1698
07:23:30|3.1714
07:23:30|3.1742
07:23:31|3.1743
07:23:32|3.1753
07:23:33|3.175
07:23:35|3.1751
07:23:36|3.1719
07:23:37|3.1739
07:23:38|3.1725
07:23:39|3.1725
07:23:40|3.1731
07:23:42|3.1769
07:23:43|3.1799
07:23:43|3.1803
07:23:44|3.1815
07:23:46|3.1829
07:23:47|3.1848
07:23:48|3.1848
07:23:48|3.1865
07:23:50|3.1805
07:23:51|3.1853
07:23:52|3.1864
07:23:52|3.1869
07:23:54|3.1869
07:23:55|3.1873
07:23:55|3.1878
07:23:56|3.1913
07:23:58|3.194
07:23:59|3.1976
07:24:00|3.1969
07:24:01|3.1982
07:24:02|3.1972
07:24:03|3.1983
07:24:04|3.2003
07:24:05|3.2013
07:24:06|3.2015
07:24:08|3.2002
07:24:09|3.1962
07:24:10|3.1985
07:24:10|3.1985
07:24:11|3.1985
07:24:12|3.1984
07:24:14|3.1974
07:24:15|3.2001
07:24:16|3.2046
07:24:17|3.2032
07:24:18|3.2019
07:24:19|3.2024
07:24:20|3.2031
07:24:21|3.2038
07:24:22|3.2038
07:24:23|3.207
07:24:24|3.208
07:24:25|3.208
07:24:26|3.2078
07:24:27|3.2082
07:24:28|3.2103
07:24:29|3.2101
07:24:30|3.2107
07:24:31|3.2063
07:24:32|3.2114
07:24:33|3.2115
07:24:34|3.2106
07:24:35|3.21
07:24:36|3.2128
07:24:37|3.2124
07:24:38|3.2133
07:24:40|3.2117
07:24:40|3.213
07:24:41|3.213
07:24:42|3.215
07:24:43|3.2133
07:24:44|3.2133
07:24:45|3.2145
07:24:46|3.2145
07:24:47|3.2123
07:24:49|3.2149
07:24:49|3.215
07:24:50|3.215
07:24:52|3.2138
07:24:52|3.2129
07:24:54|3.215
07:24:54|3.213
07:24:55|3.2151
07:24:57|3.215
07:24:57|3.2138
07:24:58|3.2128
07:24:59|3.2146
07:25:00|3.2156
07:25:01|3.213
07:25:02|3.2137
07:25:03|3.2142
07:25:05|3.2108
07:25:05|3.2121
07:25:06|3.2123
07:25:07|3.2121
07:25:08|3.212
07:25:10|3.2112
07:25:10|3.2108
07:25:11|3.2091
07:25:13|3.2065
07:25:13|3.2077
07:25:14|3.2098
07:25:15|3.2098
07:25:16|3.2102
07:25:17|3.211
07:25:19|3.2093
07:25:19|3.2189
07:25:21|3.2162
07:25:21|3.2174
07:25:22|3.2169
07:25:23|3.2181
07:25:24|3.2163
07:25:25|3.2171
07:25:26|3.2185
07:25:27|3.2185
07:25:28|3.2167
07:25:29|3.2147
07:25:30|3.2159
07:25:31|3.2188
07:25:32|3.2219
07:25:35|3.2237
07:25:35|3.2245
07:25:37|3.2262
07:25:37|3.2261
07:25:39|3.2299
07:25:39|3.2296
07:25:41|3.2314
07:25:42|3.2309
07:25:42|3.2343
07:25:43|3.2343
07:25:45|3.2336
07:25:46|3.235
07:25:46|3.2368
07:25:48|3.2343
07:25:48|3.2338
07:25:49|3.2363
07:25:51|3.2381
07:25:52|3.2351
07:25:53|3.2364
07:25:54|3.2332
07:25:55|3.2334
07:25:56|3.2311
07:25:57|3.2311
07:25:58|3.2287
07:25:59|3.2249
07:26:00|3.2239
07:26:01|3.2256
07:26:03|3.2228
07:26:03|3.2231
07:26:04|3.226
07:26:05|3.2243
07:26:06|3.2252
07:26:07|3.2205
07:26:08|3.2202
07:26:09|3.2228
07:26:10|3.2271
07:26:11|3.2285
07:26:12|3.2297
07:26:13|3.2306
07:26:14|3.2331
07:26:16|3.2253
07:26:16|3.2261
07:26:17|3.2238
07:26:18|3.2266
07:26:19|3.2278
07:26:20|3.2258
07:26:21|3.2265
07:26:22|3.2268
07:26:23|3.2268
07:26:24|3.2252
07:26:26|3.2238
07:26:26|3.2216
07:26:27|3.2215
07:26:29|3.227
07:26:29|3.2271
07:26:30|3.2249
07:26:32|3.2261
07:26:32|3.2244
07:26:34|3.2257
07:26:35|3.2251
07:26:36|3.2254
07:26:37|3.2263
07:26:39|3.2276
07:26:40|3.2291
07:26:41|3.2291
07:26:42|3.2275
07:26:43|3.2275
07:26:45|3.2272
07:26:46|3.2261
07:26:47|3.2263
07:26:47|3.226
07:26:48|3.2276
07:26:49|3.2272
07:26:50|3.2266
07:26:52|3.2265
07:26:52|3.2265
07:26:53|3.2276
07:26:55|3.2275
07:26:56|3.2267
07:26:56|3.2276
07:26:58|3.2276
07:26:58|3.2276
07:26:59|3.2276
07:27:00|3.2276
07:27:02|3.2259
07:27:02|3.225
07:27:03|3.225
07:27:05|3.2255
07:27:05|3.2255
07:27:07|3.225
07:27:07|3.225
07:27:09|3.2251
07:27:10|3.2259
07:27:11|3.2259
07:27:11|3.2251
07:27:13|3.225
07:27:13|3.225
07:27:15|3.2215
07:27:15|3.2216
07:27:16|3.2259
07:27:18|3.2259
07:27:18|3.2259
07:27:19|3.226
07:27:20|3.2259
07:27:22|3.226
07:27:23|3.2274
07:27:24|3.2274
07:27:25|3.2275
07:27:25|3.2274
07:27:26|3.2272
07:27:28|3.2272
07:27:28|3.2272
07:27:30|3.2275
07:27:30|3.227
07:27:32|3.2276
07:27:32|3.2276
07:27:33|3.2272
07:27:34|3.2272
07:27:36|3.2276
07:27:37|3.2276
07:27:38|3.2271
07:27:40|3.2276
07:27:41|3.2276
07:27:41|3.2276
07:27:43|3.2276
07:27:44|3.2276
07:27:45|3.2274
07:27:46|3.2274
07:27:47|3.2276
07:27:48|3.2276
07:27:50|3.226
07:27:51|3.2247
07:27:51|3.2258
07:27:52|3.2258
07:27:53|3.2249
07:27:54|3.2246
07:27:56|3.2246
07:27:57|3.2246
07:27:58|3.2236
07:27:59|3.2236
07:28:00|3.2245
07:28:01|3.2245
07:28:02|3.2245
07:28:03|3.2245
07:28:04|3.2235
07:28:05|3.2235
07:28:06|3.2242
07:28:07|3.2245
07:28:08|3.2239
07:28:09|3.225
07:28:10|3.225
07:28:11|3.2248
07:28:12|3.2237
07:28:13|3.2237
07:28:14|3.2241
07:28:15|3.2206
07:28:16|3.2206
07:28:18|3.22
07:28:18|3.2169
07:28:19|3.2176
07:28:20|3.2179
07:28:21|3.2183
07:28:22|3.2183
07:28:23|3.22
07:28:24|3.2207
07:28:25|3.2193
07:28:26|3.2176
07:28:27|3.2183
07:28:29|3.2175
07:28:29|3.2169
07:28:30|3.2163
07:28:31|3.2164
07:28:32|3.2164
07:28:33|3.2179
07:28:35|3.2183
07:28:35|3.2183
07:28:36|3.2183
07:28:37|3.2174
07:28:38|3.2174
07:28:39|3.2151
07:28:40|3.215
07:28:42|3.2154
07:28:43|3.216
07:28:44|3.2159
07:28:45|3.2159
07:28:46|3.2151
07:28:48|3.2151
07:28:49|3.2127
07:28:49|3.2089
07:28:51|3.2079
07:28:51|3.2078
07:28:52|3.2113
07:28:54|3.211
07:28:54|3.2109
07:28:55|3.2114
07:28:56|3.2099
07:28:57|3.209
07:28:59|3.2095
07:29:00|3.2116
07:29:00|3.2116
07:29:02|3.2112
07:29:03|3.2112
07:29:04|3.2106
07:29:04|3.2106
07:29:06|3.2106
07:29:07|3.2106
07:29:08|3.2101
07:29:09|3.2107
07:29:10|3.2107
07:29:11|3.2108
07:29:12|3.2108
07:29:13|3.2115
07:29:14|3.2115
07:29:15|3.2108
07:29:16|3.2095
07:29:17|3.2095
07:29:18|3.2094
07:29:19|3.2078
07:29:20|3.205
07:29:21|3.2044
07:29:22|3.2051
07:29:23|3.2067
07:29:24|3.2084
07:29:25|3.2084
07:29:26|3.2078
07:29:27|3.2059
07:29:28|3.2059
07:29:29|3.2068
07:29:30|3.2063
07:29:31|3.2063
07:29:32|3.2059
07:29:33|3.2059
07:29:35|3.2069
07:29:36|3.2092
07:29:37|3.2092
07:29:39|3.2101
07:29:39|3.2107
07:29:40|3.21
07:29:42|3.2108
07:29:43|3.2108
07:29:43|3.21
07:29:45|3.2097
07:29:46|3.2136
07:29:47|3.2143
07:29:48|3.2138
07:29:49|3.2127
07:29:51|3.2111
07:29:52|3.2122
07:29:53|3.2122
07:29:53|3.2122
07:29:55|3.2111
07:29:55|3.2106
07:29:56|3.2122
07:29:58|3.2127
07:29:58|3.2142
07:29:59|3.2142
07:30:00|3.2116
07:30:02|3.2125
07:30:04|3.2139
07:30:05|3.2116
07:30:06|3.2116
07:30:06|3.2125
07:30:08|3.2127
07:30:09|3.2115
07:30:10|3.2116
07:30:11|3.214
07:30:12|3.2123
07:30:14|3.2129
07:30:14|3.2129
07:30:15|3.215
07:30:16|3.2144
07:30:17|3.2144
07:30:18|3.2175
07:30:19|3.2168
07:30:20|3.2176
07:30:21|3.2145
07:30:22|3.2154
07:30:23|3.2148
07:30:24|3.2144
07:30:25|3.216
07:30:26|3.2157
07:30:27|3.2167
07:30:29|3.2197
07:30:30|3.2195
07:30:30|3.2175
07:30:31|3.2194
07:30:32|3.2194
07:30:33|3.2194
07:30:34|3.2189
07:30:35|3.2168
07:30:36|3.2168
07:30:37|3.2168
07:30:38|3.2176
07:30:39|3.2176
07:30:41|3.2188
07:30:42|3.2188
07:30:43|3.2191
07:30:44|3.2191
07:30:45|3.2191
07:30:46|3.2191
07:30:47|3.2191
07:30:48|3.2191
07:30:49|3.2152
07:30:50|3.2151
07:30:51|3.2153
07:30:52|3.2153
07:30:53|3.2152
07:30:54|3.207
07:30:55|3.2084
07:30:56|3.2005
07:30:57|3.2
07:30:58|3.2014
07:30:59|3.2009
07:31:00|3.2009
07:31:01|3.2002
07:31:02|3.2002
07:31:03|3.1984
07:31:05|3.1982
07:31:06|3.1945
07:31:06|3.1898
07:31:07|3.1892
07:31:08|3.1882
07:31:09|3.1852
07:31:10|3.186
07:31:11|3.186
07:31:12|3.1876
07:31:14|3.1879
07:31:14|3.185
07:31:15|3.1866
07:31:16|3.1873
07:31:17|3.1863
07:31:18|3.1845
07:31:20|3.1846
07:31:21|3.177
07:31:21|3.1783
07:31:22|3.1793
07:31:23|3.1808
07:31:24|3.1818
07:31:25|3.1824
07:31:27|3.1826
07:31:27|3.1819
07:31:28|3.1806
07:31:29|3.1791
07:31:31|3.1795
07:31:32|3.1802
07:31:33|3.1811
07:31:34|3.1837
07:31:35|3.1827
07:31:36|3.1827
07:31:37|3.1838
07:31:38|3.1838
07:31:39|3.1838
07:31:41|3.1829
07:31:43|3.1828
07:31:43|3.1828
07:31:44|3.1856
07:31:45|3.1881
07:31:47|3.1881
07:31:47|3.1866
07:31:49|3.186
07:31:50|3.1894
07:31:50|3.189
07:31:51|3.1882
07:31:52|3.1882
07:31:53|3.1862
07:31:55|3.1862
07:31:55|3.1862
07:31:56|3.1868
07:31:58|3.1868
07:31:59|3.1864
07:32:00|3.1879
07:32:01|3.189
07:32:02|3.189
07:32:03|3.1934
07:32:04|3.1938
07:32:05|3.1916
07:32:06|3.1916
07:32:07|3.1932
07:32:08|3.1919
07:32:09|3.1936
07:32:10|3.1926
07:32:11|3.1935
07:32:12|3.1951
07:32:13|3.1985
07:32:14|3.2
07:32:15|3.2001
07:32:16|3.1982
07:32:18|3.1982
07:32:19|3.201
07:32:19|3.2015
07:32:20|3.1988
07:32:21|3.1999
07:32:22|3.2002
07:32:24|3.201
07:32:24|3.2029
07:32:26|3.2045
07:32:27|3.2042
07:32:27|3.2066
07:32:28|3.2066
07:32:29|3.2035
07:32:30|3.2028
07:32:32|3.2024
07:32:32|3.1988
07:32:33|3.1987
07:32:34|3.1987
07:32:35|3.1977
07:32:36|3.1979
07:32:38|3.1971
07:32:38|3.1949
07:32:39|3.1963
07:32:40|3.1948
07:32:41|3.195
07:32:43|3.1924
07:32:45|3.1934
07:32:45|3.193
07:32:47|3.193
07:32:48|3.1957
07:32:49|3.1957
07:32:50|3.1967
07:32:51|3.1982
07:32:52|3.197
07:32:53|3.1994
07:32:54|3.1994
07:32:55|3.199
07:32:56|3.1986
07:32:57|3.197
07:32:58|3.1966
07:32:59|3.1958
07:33:00|3.2007
07:33:01|3.2013
07:33:02|3.1989
07:33:03|3.1989
07:33:04|3.1998
07:33:05|3.1998
07:33:06|3.2005
07:33:07|3.1971
07:33:08|3.1956
07:33:09|3.1952
07:33:10|3.197
07:33:11|3.197
07:33:12|3.195
07:33:13|3.1952
07:33:14|3.1933
07:33:15|3.1917
07:33:16|3.1929
07:33:17|3.1947
07:33:18|3.1947
07:33:19|3.2006
07:33:20|3.1992
07:33:21|3.1974
07:33:22|3.1991
07:33:23|3.202
07:33:24|3.2029
07:33:25|3.2034
07:33:26|3.2029
07:33:27|3.2029
07:33:29|3.2027
07:33:29|3.203
07:33:30|3.203
07:33:31|3.1999
07:33:32|3.2014
07:33:33|3.1971
07:33:34|3.1987
07:33:35|3.1976
07:33:36|3.1988
07:33:37|3.1962
07:33:38|3.1962
07:33:39|3.1973
07:33:40|3.1973
07:33:42|3.1969
07:33:42|3.1969
07:33:44|3.1957
07:33:44|3.1957
07:33:45|3.195
07:33:47|3.195
07:33:48|3.1939
07:33:48|3.1945
07:33:50|3.1968
07:33:51|3.1962
07:33:52|3.1944
07:33:53|3.195
07:33:54|3.1961
07:33:55|3.1961
07:33:56|3.1963
07:33:57|3.1965
07:33:58|3.1974
07:33:59|3.1974
07:34:01|3.2018
07:34:02|3.2013
07:34:03|3.2013
07:34:04|3.1996
07:34:05|3.1997
07:34:06|3.2007
07:34:07|3.2019
07:34:08|3.2047
07:34:09|3.2076
07:34:10|3.2057
07:34:11|3.2035
07:34:12|3.2035
07:34:13|3.206
07:34:14|3.2053
07:34:15|3.2047
07:34:16|3.2075
07:34:17|3.2072
07:34:18|3.2069
07:34:19|3.2041
07:34:20|3.2041
07:34:21|3.2048
07:34:22|3.2094
07:34:23|3.2082
07:34:24|3.2105
07:34:25|3.2134
07:34:26|3.2136
07:34:27|3.2155
07:34:28|3.2144
07:34:29|3.2156
07:34:30|3.2189
07:34:31|3.2154
07:34:32|3.2154
07:34:33|3.2146
07:34:34|3.2176
07:34:35|3.2176
07:34:36|3.2176
07:34:38|3.2178
07:34:38|3.2176
07:34:39|3.2134
07:34:40|3.2141
07:34:41|3.2132
07:34:43|3.2084
07:34:44|3.2089
07:34:45|3.2092
07:34:46|3.2092
07:34:47|3.2104
07:34:48|3.2097
07:34:49|3.2097
07:34:51|3.2095
07:34:51|3.2078
07:34:53|3.2078
07:34:54|3.206
07:34:54|3.206
07:34:56|3.2083
07:34:57|3.208
07:34:57|3.2099
07:34:58|3.2081
07:35:00|3.2095
07:35:00|3.2093
07:35:01|3.2093
07:35:02|3.2097
07:35:04|3.2127
07:35:05|3.2089
07:35:06|3.207
07:35:07|3.2064
07:35:08|3.2047
07:35:09|3.2052
07:35:10|3.2067
07:35:11|3.2095
07:35:12|3.2103
07:35:13|3.2117
07:35:14|3.2125
07:35:15|3.2125
07:35:16|3.2139
07:35:17|3.2146
07:35:18|3.217
07:35:19|3.2174
07:35:20|3.2218
07:35:21|3.2221
07:35:22|3.2243
07:35:23|3.228
07:35:24|3.2284
07:35:25|3.2255
07:35:26|3.2247
07:35:27|3.2242
07:35:28|3.2251
07:35:29|3.2251
07:35:30|3.2233
07:35:31|3.2239
07:35:32|3.2268
07:35:33|3.2305
07:35:34|3.2268
07:35:35|3.2269
07:35:36|3.2262
07:35:37|3.2262
07:35:38|3.2284
07:35:39|3.2271
07:35:40|3.2267
07:35:41|3.2269
07:35:42|3.2273
07:35:44|3.23
07:35:45|3.2308
07:35:47|3.2311
07:35:48|3.2319
07:35:49|3.2313
07:35:50|3.2306
07:35:51|3.2329
07:35:53|3.2345
07:35:53|3.2372
07:35:55|3.2359
07:35:55|3.2361
07:35:57|3.2379
07:35:57|3.237
07:35:58|3.2443
07:35:59|3.2423
07:36:00|3.2431
07:36:01|3.2434
07:36:02|3.2416
07:36:03|3.2458
07:36:04|3.244
07:36:05|3.2429
07:36:06|3.2405
07:36:08|3.2407
07:36:08|3.2368
07:36:10|3.2362
07:36:11|3.2333
07:36:11|3.2341
07:36:12|3.2323
07:36:13|3.2312
07:36:15|3.2312
07:36:16|3.2336
07:36:17|3.2305
07:36:17|3.2316
07:36:18|3.2318
07:36:19|3.2313
07:36:21|3.2293
07:36:22|3.2265
07:36:23|3.2251
07:36:23|3.2252
07:36:24|3.2268
07:36:27|3.2263
07:36:27|3.2313
07:36:28|3.2355
07:36:29|3.2341
07:36:32|3.2363
07:36:32|3.2378
07:36:34|3.2358
07:36:34|3.2334
07:36:35|3.2334
07:36:37|3.2362
07:36:38|3.2361
07:36:38|3.2405
07:36:39|3.2405
07:36:40|3.2416
07:36:42|3.2457
07:36:43|3.2479
07:36:44|3.2452
07:36:46|3.242
07:36:46|3.2394
07:36:47|3.2418
07:36:49|3.2418
07:36:50|3.239
07:36:51|3.2418
07:36:52|3.2418
07:36:53|3.2394
07:36:55|3.2402
07:36:56|3.2404
07:36:56|3.2427
07:36:58|3.2463
07:36:59|3.2448
07:36:59|3.2425
07:37:01|3.2413
07:37:02|3.2424
07:37:02|3.2392
07:37:03|3.2419
07:37:05|3.2426
07:37:06|3.2398
07:37:07|3.24
07:37:07|3.2359
07:37:09|3.2412
07:37:09|3.2456
07:37:15|3.247
07:37:15|3.2411
07:37:17|3.2404
07:37:18|3.2393
07:37:18|3.2387
07:37:19|3.2375
07:37:21|3.2387
07:37:22|3.2351
07:37:23|3.2366
07:37:24|3.237
07:37:24|3.237
07:37:26|3.2358
07:37:28|3.235
07:37:28|3.2395
07:37:29|3.242
07:37:30|3.2449
07:37:31|3.2451
07:37:33|3.2439
07:37:33|3.2451
07:37:35|3.2436
07:37:35|3.2415
07:37:36|3.2424
07:37:37|3.2431
07:37:39|3.2422
07:37:39|3.2431
07:37:40|3.2443
07:37:41|3.2454
07:37:42|3.2427
07:37:43|3.2436
07:37:44|3.2434
07:37:45|3.2454
07:37:47|3.2466
07:37:48|3.2435
07:37:49|3.2436
07:37:51|3.2457
07:37:51|3.2461
07:37:53|3.2427
07:37:53|3.24
07:37:55|3.2428
07:37:55|3.2419
07:37:56|3.2403
07:37:57|3.24
07:37:58|3.2373
07:37:59|3.2373
07:38:00|3.237
07:38:01|3.2358
07:38:03|3.235
07:38:04|3.2339
07:38:04|3.2363
07:38:05|3.2361
07:38:07|3.2368
07:38:08|3.2342
07:38:09|3.2325
07:38:10|3.2319
07:38:11|3.2318
07:38:12|3.2326
07:38:13|3.2333
07:38:14|3.2333
07:38:15|3.233
07:38:16|3.2346
07:38:18|3.2348
07:38:18|3.235
07:38:20|3.234
07:38:21|3.2351
07:38:21|3.2343
07:38:23|3.2343
07:38:23|3.2333
07:38:24|3.2326
07:38:26|3.2334
07:38:27|3.2335
07:38:28|3.2333
07:38:28|3.2301
07:38:30|3.2284
07:38:30|3.2283
07:38:31|3.2274
07:38:33|3.2305
07:38:33|3.2312
07:38:35|3.2318
07:38:35|3.2261
07:38:37|3.2268
07:38:38|3.2251
07:38:39|3.2295
07:38:40|3.2275
07:38:41|3.2284
07:38:42|3.2278
07:38:43|3.2266
07:38:44|3.2253
07:38:45|3.2276
07:38:46|3.2277
07:38:47|3.2291
07:38:49|3.2367
07:38:50|3.2376
07:38:50|3.2361
07:38:51|3.2354
07:38:52|3.2362
07:38:53|3.2364
07:38:54|3.237
07:38:56|3.241
07:38:57|3.2351
07:38:58|3.2351
07:38:59|3.2341
07:39:01|3.2344
07:39:01|3.2349
07:39:02|3.2321
07:39:04|3.2318
07:39:04|3.2335
07:39:06|3.2343
07:39:07|3.2326
07:39:09|3.2318
07:39:09|3.2344
07:39:11|3.2339
07:39:11|3.234
07:39:12|3.234
07:39:13|3.2326
07:39:14|3.2341
07:39:15|3.2341
07:39:16|3.2341
07:39:17|3.2341
07:39:18|3.2332
07:39:19|3.2321
07:39:20|3.2326
07:39:22|3.2415
07:39:23|3.238
07:39:23|3.2399
07:39:24|3.2396
07:39:25|3.2408
07:39:26|3.2408
07:39:27|3.2415
07:39:28|3.2389
07:39:29|3.2389
07:39:30|3.2408
07:39:31|3.2408
07:39:32|3.2408
07:39:33|3.2397
07:39:34|3.2397
07:39:35|3.2408
07:39:36|3.2407
07:39:38|3.2407
07:39:38|3.2416
07:39:39|3.2416
07:39:40|3.2425
07:39:42|3.2463
07:39:43|3.2482
07:39:44|3.2482
07:39:45|3.2499
07:39:46|3.2499
07:39:47|3.2488
07:39:49|3.2477
07:39:50|3.2491
07:39:50|3.2484
07:39:51|3.2496
07:39:53|3.2492
07:39:53|3.2436
07:39:54|3.2437
07:39:55|3.2424
07:39:56|3.2422
07:39:58|3.2435
07:39:59|3.2462
07:39:59|3.2455
07:40:00|3.2455
07:40:02|3.2449
07:40:02|3.2417
07:40:03|3.243
07:40:05|3.2422
07:40:05|3.2417
07:40:06|3.2413
07:40:07|3.2412
07:40:08|3.241
07:40:09|3.241
07:40:11|3.2405
07:40:12|3.2368
07:40:13|3.2389
07:40:14|3.2389
07:40:15|3.2409
07:40:16|3.2403
07:40:17|3.2403
07:40:18|3.2403
07:40:19|3.2396
07:40:20|3.2395
07:40:21|3.2398
07:40:22|3.2445
07:40:23|3.2446
07:40:24|3.2455
07:40:26|3.245
07:40:26|3.2463
07:40:27|3.2447
07:40:28|3.2442
07:40:29|3.2443
07:40:30|3.2444
07:40:31|3.2437
07:40:32|3.2444
07:40:33|3.2444
07:40:34|3.2425
07:40:35|3.242
07:40:36|3.2465
07:40:37|3.245
07:40:38|3.2449
07:40:39|3.2453
07:40:40|3.2453
07:40:41|3.2471
07:40:42|3.2445
07:40:44|3.2445
07:40:44|3.2445
07:40:46|3.248
07:40:46|3.247
07:40:47|3.2483
07:40:48|3.2508
07:40:51|3.2517
07:40:51|3.2509
07:40:52|3.2478
07:40:54|3.2447
07:40:55|3.247
07:40:55|3.2442
07:40:57|3.2462
07:40:58|3.2468
07:40:59|3.2445
07:41:00|3.2455
07:41:01|3.245
07:41:02|3.2483
07:41:03|3.2481
07:41:04|3.247
07:41:05|3.2482
07:41:06|3.2481
07:41:07|3.2469
07:41:09|3.2471
07:41:10|3.2483
07:41:10|3.2481
07:41:11|3.2461
07:41:13|3.2461
07:41:13|3.2461
07:41:14|3.2484
07:41:15|3.2518
07:41:17|3.2536
07:41:17|3.2511
07:41:18|3.2539
07:41:19|3.2528
07:41:20|3.253
07:41:22|3.2525
07:41:23|3.2535
07:41:24|3.254
07:41:24|3.2541
07:41:25|3.2548
07:41:26|3.2542
07:41:27|3.2542
07:41:28|3.2542
07:41:29|3.2536
07:41:30|3.2533
07:41:31|3.2541
07:41:32|3.253
07:41:33|3.254
07:41:34|3.2535
07:41:35|3.2535
07:41:36|3.2534
07:41:37|3.2535
07:41:39|3.2536
07:41:40|3.2551
07:41:41|3.2566
07:41:42|3.2563
07:41:43|3.2541
07:41:44|3.2536
07:41:45|3.2479
07:41:46|3.2481
07:41:47|3.2482
07:41:48|3.2487
07:41:49|3.2467
07:41:51|3.2438
07:41:52|3.239
07:41:52|3.2381
07:41:54|3.2393
07:41:55|3.2376
07:41:56|3.2376
07:41:57|3.2368
07:41:58|3.2368
07:41:59|3.2352
07:42:00|3.2352
07:42:02|3.2395
07:42:03|3.2377
07:42:03|3.2403
07:42:04|3.2441
07:42:05|3.2429
07:42:06|3.2444
07:42:07|3.2411
07:42:08|3.2432
07:42:09|3.2437
07:42:10|3.2422
07:42:11|3.242
07:42:12|3.2417
07:42:14|3.2417
07:42:14|3.2383
07:42:15|3.2378
07:42:16|3.239
07:42:18|3.2391
07:42:18|3.2382
07:42:19|3.2374
07:42:20|3.2378
07:42:21|3.2374
07:42:22|3.2375
07:42:23|3.2358
07:42:24|3.2358
07:42:25|3.2365
07:42:26|3.2409
07:42:27|3.2393
07:42:29|3.2381
07:42:29|3.238
07:42:31|3.2383
07:42:31|3.2363
07:42:32|3.2344
07:42:33|3.2328
07:42:34|3.2358
07:42:35|3.2373
07:42:37|3.2337
07:42:37|3.2352
07:42:39|3.2361
07:42:40|3.2317
07:42:41|3.2309
07:42:42|3.2324
07:42:43|3.2323
07:42:44|3.2329
07:42:45|3.2335
07:42:46|3.2326
07:42:47|3.2341
07:42:48|3.2368
07:42:49|3.237
07:42:50|3.2359
07:42:51|3.2371
07:42:52|3.2371
07:42:53|3.2352
07:42:54|3.2374
07:42:55|3.235
07:42:56|3.2356
07:42:58|3.2362
07:42:58|3.2354
07:43:00|3.2369
07:43:00|3.2398
07:43:02|3.2363
07:43:03|3.2396
07:43:04|3.2383
07:43:05|3.2383
07:43:05|3.2369
07:43:06|3.2384
07:43:07|3.2386
07:43:09|3.2387
07:43:09|3.2392
07:43:11|3.2386
07:43:11|3.2386
07:43:13|3.2394
07:43:14|3.2386
07:43:15|3.2383
07:43:16|3.2373
07:43:17|3.2373
07:43:18|3.2373
07:43:19|3.2377
07:43:20|3.2381
07:43:21|3.2381
07:43:22|3.2381
07:43:23|3.2404
07:43:24|3.2384
07:43:26|3.2384
07:43:26|3.2417
07:43:27|3.241
07:43:28|3.2404
07:43:29|3.2404
07:43:31|3.2404
07:43:31|3.2421
07:43:32|3.2427
07:43:33|3.2427
07:43:34|3.241
07:43:35|3.2396
07:43:37|3.2405
07:43:37|3.2416
07:43:38|3.2417
07:43:39|3.2397
07:43:40|3.2397
07:43:41|3.2382
07:43:42|3.2378
07:43:44|3.2353
07:43:45|3.236
07:43:46|3.2357
07:43:47|3.2357
07:43:48|3.2348
07:43:49|3.2348
07:43:50|3.2348
07:43:51|3.236
07:43:53|3.236
07:43:54|3.2354
07:43:55|3.2344
07:43:56|3.2344
07:43:57|3.235
07:43:58|3.2353
07:43:59|3.2353
07:44:00|3.2353
07:44:01|3.2353
07:44:02|3.2336
07:44:03|3.2349
07:44:04|3.2311
07:44:05|3.2325
07:44:06|3.2321
07:44:07|3.2305
07:44:08|3.2319
07:44:09|3.2319
07:44:10|3.2319
07:44:11|3.2326
07:44:12|3.2327
07:44:14|3.2327
07:44:14|3.2284
07:44:16|3.2296
07:44:17|3.2296
07:44:17|3.2292
07:44:18|3.2291
07:44:19|3.2291
07:44:20|3.2292
07:44:21|3.2288
07:44:22|3.2288
07:44:24|3.2288
07:44:24|3.2288
07:44:25|3.2282
07:44:26|3.229
07:44:27|3.2285
07:44:29|3.2285
07:44:30|3.2339
07:44:31|3.2339
07:44:31|3.2339
07:44:32|3.2307
07:44:34|3.2304
07:44:34|3.2304
07:44:35|3.2299
07:44:36|3.2297
07:44:38|3.2297
07:44:38|3.2304
07:44:39|3.2329
07:44:40|3.2351
07:44:41|3.2361
07:44:42|3.2387
07:44:43|3.2372
07:44:44|3.2372
07:44:46|3.2387
07:44:46|3.2413
07:44:48|3.245
07:44:48|3.2449
07:44:49|3.2461
07:44:50|3.2463
07:44:51|3.2463
07:44:54|3.2479
07:44:55|3.2522
07:44:56|3.2554
07:44:57|3.2566
07:44:58|3.2586
07:44:59|3.2577
07:45:00|3.26
07:45:01|3.257
07:45:02|3.2552
07:45:03|3.2591
07:45:06|3.2583
07:45:06|3.2562
07:45:07|3.2547
07:45:08|3.2534
07:45:09|3.2527
07:45:10|3.2518
07:45:11|3.2518
07:45:12|3.2494
07:45:14|3.2496
07:45:14|3.2493
07:45:15|3.2507
07:45:16|3.2475
07:45:17|3.2463
07:45:18|3.246
07:45:19|3.246
07:45:21|3.2463
07:45:21|3.244
07:45:22|3.2445
07:45:23|3.2454
07:45:24|3.246
07:45:26|3.244
07:45:26|3.2442
07:45:27|3.2439
07:45:28|3.2435
07:45:29|3.2417
07:45:30|3.2422
07:45:31|3.2422
07:45:32|3.2453
07:45:33|3.2465
07:45:34|3.246
07:45:35|3.2481
07:45:36|3.2523
07:45:37|3.2547
07:45:38|3.255
07:45:39|3.2582
07:45:40|3.2578
07:45:41|3.26
07:45:42|3.2599
07:45:43|3.2586
07:45:44|3.2587
07:45:45|3.2578
07:45:46|3.2603
07:45:47|3.2628
07:45:48|3.266
07:45:49|3.2641
07:45:50|3.2628
07:45:51|3.2616
07:45:52|3.2632
07:45:54|3.2614
07:45:55|3.2634
07:45:56|3.2634
07:45:57|3.264
07:45:58|3.2621
07:45:59|3.2632
07:46:00|3.2658
07:46:01|3.266
07:46:02|3.266
07:46:03|3.2689
07:46:05|3.2707
07:46:06|3.2741
07:46:06|3.2726
07:46:07|3.2729
07:46:09|3.2729
07:46:10|3.277
07:46:10|3.2784
07:46:11|3.279
07:46:12|3.2734
07:46:14|3.2751
07:46:14|3.2815
07:46:16|3.283
07:46:17|3.2826
07:46:18|3.2841
07:46:19|3.2828
07:46:19|3.2828
07:46:20|3.2828
07:46:22|3.2813
07:46:23|3.2783
07:46:24|3.2762
07:46:25|3.274
07:46:26|3.274
07:46:27|3.2732
07:46:28|3.2741
07:46:29|3.2734
07:46:30|3.2747
07:46:31|3.2748
07:46:32|3.2739
07:46:33|3.2757
07:46:34|3.2784
07:46:35|3.2723
07:46:36|3.2729
07:46:38|3.2739
07:46:38|3.2739
07:46:39|3.2739
07:46:40|3.2738
07:46:41|3.2728
07:46:42|3.2716
07:46:43|3.2717
07:46:44|3.2712
07:46:46|3.2692
07:46:46|3.2701
07:46:47|3.2687
07:46:48|3.2687
07:46:49|3.2713
07:46:50|3.2721
07:46:51|3.2725
07:46:52|3.2729
07:46:53|3.2729
07:46:54|3.2729
07:46:56|3.2728
07:46:58|3.2724
07:46:59|3.2724
07:46:59|3.2694
07:47:01|3.2679
07:47:02|3.266
07:47:03|3.2623
07:47:04|3.2639
07:47:06|3.2639
07:47:06|3.2578
07:47:08|3.2495
07:47:08|3.2527
07:47:09|3.2533
07:47:10|3.2543
07:47:12|3.2554
07:47:13|3.2401
07:47:14|3.2398
07:47:15|3.2401
07:47:16|3.2407
07:47:17|3.2421
07:47:18|3.2415
07:47:19|3.2455
07:47:20|3.2474
07:47:21|3.2463
07:47:22|3.2455
07:47:23|3.2452
07:47:24|3.2433
07:47:25|3.2448
07:47:26|3.2467
07:47:27|3.2451
07:47:28|3.246
07:47:29|3.2453
07:47:30|3.2476
07:47:31|3.2434
07:47:32|3.2435
07:47:33|3.242
07:47:34|3.242
07:47:35|3.2432
07:47:36|3.2427
07:47:37|3.2427
07:47:38|3.2409
07:47:39|3.2409
07:47:40|3.2391
07:47:41|3.2395
07:47:42|3.2388
07:47:43|3.2377
07:47:44|3.2394
07:47:45|3.2392
07:47:47|3.2375
07:47:47|3.2383
07:47:49|3.2402
07:47:49|3.2413
07:47:50|3.2423
07:47:51|3.2418
07:47:52|3.2421
07:47:53|3.2412
07:47:54|3.2392
07:47:57|3.2393
07:47:57|3.2358
07:47:58|3.2358
07:48:00|3.2358
07:48:01|3.2384
07:48:01|3.237
07:48:03|3.2392
07:48:03|3.24
07:48:05|3.2412
07:48:06|3.2412
07:48:07|3.2409
07:48:08|3.2447
07:48:09|3.244
07:48:10|3.244
07:48:11|3.244
07:48:12|3.244
07:48:13|3.2471
07:48:14|3.2487
07:48:15|3.2475
07:48:16|3.2449
07:48:17|3.2448
07:48:18|3.2453
07:48:19|3.2439
07:48:20|3.2425
07:48:21|3.2425
07:48:22|3.2425
07:48:23|3.2454
07:48:24|3.2448
07:48:25|3.243
07:48:26|3.243
07:48:27|3.2432
07:48:28|3.243
07:48:29|3.243
07:48:30|3.243
07:48:31|3.2443
07:48:32|3.2451
07:48:33|3.2451
07:48:35|3.2445
07:48:35|3.2418
07:48:36|3.2417
07:48:37|3.2433
07:48:39|3.2431
07:48:40|3.2412
07:48:40|3.2412
07:48:41|3.2412
07:48:42|3.2413
07:48:43|3.2385
07:48:44|3.2385
07:48:45|3.2385
07:48:46|3.2397
07:48:47|3.2399
07:48:48|3.2389
07:48:49|3.2384
07:48:50|3.2405
07:48:51|3.2405
07:48:52|3.2401
07:48:53|3.2395
07:48:55|3.2375
07:48:55|3.2382
07:48:57|3.2364
07:48:58|3.2357
07:48:59|3.2365
07:49:00|3.2366
07:49:01|3.2363
07:49:03|3.2367
07:49:04|3.2242
07:49:04|3.2268
07:49:06|3.2291
07:49:06|3.2272
07:49:08|3.2294
07:49:08|3.2299
07:49:09|3.2292
07:49:10|3.2285
07:49:12|3.229
07:49:12|3.2295
07:49:13|3.2295
07:49:14|3.2285
07:49:16|3.227
07:49:16|3.2287
07:49:17|3.2277
07:49:18|3.2251
07:49:19|3.2243
07:49:20|3.2258
07:49:21|3.2246
07:49:23|3.2233
07:49:23|3.2219
07:49:24|3.2249
07:49:25|3.2255
07:49:27|3.2266
07:49:27|3.2269
07:49:29|3.2264
07:49:29|3.2274
07:49:30|3.2283
07:49:31|3.2267
07:49:32|3.2267
07:49:33|3.2267
07:49:35|3.2267
07:49:35|3.2264
07:49:36|3.2267
07:49:37|3.2185
07:49:38|3.2197
07:49:40|3.2192
07:49:41|3.2174
07:49:42|3.2174
07:49:43|3.2163
07:49:43|3.217
07:49:45|3.2158
07:49:46|3.2158
07:49:47|3.217
07:49:48|3.2186
07:49:49|3.2168
07:49:50|3.2168
07:49:51|3.2165
07:49:52|3.2156
07:49:53|3.2151
07:49:54|3.215
07:49:55|3.215
07:49:56|3.2116
07:49:57|3.212
07:49:58|3.2099
07:49:59|3.21
07:50:00|3.2083
07:50:01|3.2056
07:50:03|3.2093
07:50:03|3.21
07:50:05|3.2099
07:50:06|3.2095
07:50:07|3.2094
07:50:08|3.2086
07:50:09|3.2081
07:50:10|3.2093
07:50:11|3.2095
07:50:12|3.2086
07:50:13|3.2089
07:50:14|3.2079
07:50:15|3.2076
07:50:16|3.2076
07:50:17|3.2085
07:50:18|3.2097
07:50:19|3.21
07:50:20|3.2086
07:50:21|3.2076
07:50:22|3.2076
07:50:23|3.2097
07:50:24|3.21
07:50:25|3.2099
07:50:26|3.21
07:50:27|3.2099
07:50:28|3.2095
07:50:29|3.21
07:50:30|3.21
07:50:31|3.21
07:50:32|3.21
07:50:33|3.21
07:50:34|3.21
07:50:35|3.21
07:50:36|3.21
07:50:37|3.21
07:50:38|3.21
07:50:39|3.21
07:50:40|3.21
07:50:41|3.21
07:50:42|3.21
07:50:43|3.21
07:50:44|3.21
07:50:45|3.21
07:50:46|3.21
07:50:47|3.21
07:50:48|3.21
07:50:49|3.21
07:50:50|3.21
07:50:51|3.2095
07:50:52|3.2084
07:50:53|3.2098
07:50:54|3.2098
07:50:55|3.21
07:50:56|3.21
07:50:57|3.21
07:50:58|3.2099
07:50:59|3.21
07:51:00|3.21
07:51:02|3.21
07:51:02|3.2081
07:51:04|3.2081
07:51:04|3.2081
07:51:05|3.2081
07:51:07|3.2052
07:51:08|3.2052
07:51:08|3.2043
07:51:10|3.2051
07:51:11|3.2051
07:51:12|3.2063
07:51:14|3.2044
07:51:14|3.2044
07:51:15|3.2042
07:51:17|3.1997
07:51:17|3.1975
07:51:19|3.198
07:51:20|3.1989
07:51:21|3.1989
07:51:22|3.1989
07:51:23|3.1989
07:51:24|3.1983
07:51:25|3.1983
07:51:26|3.1983
07:51:27|3.1983
07:51:28|3.1978
07:51:30|3.1978
07:51:30|3.1978
07:51:31|3.1978
07:51:32|3.1978
07:51:34|3.1983
07:51:34|3.2
07:51:36|3.2
07:51:36|3.2
07:51:38|3.2
07:51:38|3.1999
07:51:40|3.1988
07:51:40|3.1988
07:51:41|3.1988
07:51:42|3.1991
07:51:43|3.1991
07:51:44|3.1981
07:51:45|3.196
07:51:46|3.1971
07:51:47|3.1942
07:51:48|3.1933
07:51:49|3.194
07:51:50|3.1926
07:51:51|3.19
07:51:52|3.1934
07:51:53|3.1931
07:51:54|3.193
07:51:55|3.192
07:51:56|3.1933
07:51:57|3.1965
07:51:58|3.1965
07:52:00|3.1957
07:52:01|3.1975
07:52:02|3.195
07:52:03|3.1905
07:52:04|3.1899
07:52:05|3.19
07:52:06|3.19
07:52:08|3.188
07:52:09|3.1872
07:52:10|3.1886
07:52:10|3.19
07:52:12|3.1879
07:52:12|3.1885
07:52:13|3.1867
07:52:14|3.1882
07:52:15|3.1878
07:52:17|3.1881
07:52:17|3.19
07:52:18|3.1893
07:52:20|3.193
07:52:21|3.1924
07:52:22|3.1921
07:52:22|3.1933
07:52:23|3.1921
07:52:24|3.1933
07:52:26|3.1921
07:52:26|3.1921
07:52:27|3.1895
07:52:28|3.19
07:52:29|3.1886
07:52:30|3.1877
07:52:31|3.1893
07:52:32|3.1884
07:52:33|3.1893
07:52:34|3.1893
07:52:35|3.1886
07:52:37|3.1892
07:52:37|3.1882
07:52:38|3.1886
07:52:40|3.1899
07:52:40|3.1911
07:52:42|3.1903
07:52:43|3.1888
07:52:44|3.1867
07:52:45|3.1864
07:52:46|3.1878
07:52:47|3.1876
07:52:48|3.1845
07:52:49|3.1844
07:52:50|3.1861
07:52:51|3.1857
07:52:52|3.183
07:52:53|3.1854
07:52:54|3.186
07:52:55|3.1873
07:52:56|3.1855
07:52:57|3.1878
07:52:58|3.1858
07:52:59|3.1881
07:53:00|3.1878
07:53:01|3.188
07:53:03|3.1861
07:53:03|3.1854
07:53:04|3.1855
07:53:05|3.1849
07:53:06|3.1849
07:53:08|3.1857
07:53:09|3.1851
07:53:10|3.1832
07:53:11|3.1832
07:53:12|3.1868
07:53:13|3.1881
07:53:14|3.1909
07:53:15|3.1914
07:53:16|3.1884
07:53:17|3.1882
07:53:18|3.187
07:53:19|3.187
07:53:21|3.1885
07:53:21|3.1872
07:53:22|3.1876
07:53:23|3.1876
07:53:25|3.1877
07:53:25|3.1888
07:53:27|3.1869
07:53:28|3.1837
07:53:28|3.1825
07:53:29|3.1843
07:53:30|3.1821
07:53:32|3.1822
07:53:32|3.1831
07:53:33|3.1834
07:53:34|3.1845
07:53:35|3.1869
07:53:37|3.1889
07:53:38|3.1885
07:53:38|3.1866
07:53:40|3.1876
07:53:41|3.1861
07:53:42|3.1882
07:53:43|3.188
07:53:44|3.1858
07:53:44|3.1848
07:53:45|3.1874
07:53:47|3.1884
07:53:47|3.1897
07:53:48|3.1901
07:53:49|3.1903
07:53:50|3.1903
07:53:51|3.1901
07:53:53|3.1917
07:53:54|3.1944
07:53:55|3.1875
07:53:56|3.1875
07:53:57|3.1882
07:53:58|3.1882
07:53:59|3.1884
07:54:00|3.1883
07:54:01|3.1889
07:54:03|3.1867
07:54:03|3.186
07:54:05|3.186
07:54:06|3.1852
07:54:06|3.1893
07:54:07|3.1905
07:54:09|3.1912
07:54:10|3.1912
07:54:10|3.1904
07:54:11|3.19
07:54:13|3.1926
07:54:13|3.195
07:54:14|3.1953
07:54:16|3.1938
07:54:17|3.1952
07:54:18|3.1959
07:54:19|3.1946
07:54:20|3.1947
07:54:20|3.1933
07:54:22|3.1909
07:54:22|3.1924
07:54:24|3.1913
07:54:25|3.1913
07:54:26|3.1912
07:54:27|3.1882
07:54:27|3.1891
07:54:28|3.189
07:54:30|3.1905
07:54:30|3.1911
07:54:31|3.191
07:54:32|3.1882
07:54:34|3.1889
07:54:35|3.1879
07:54:35|3.1879
07:54:37|3.1891
07:54:38|3.1897
07:54:39|3.1907
07:54:40|3.1907
07:54:41|3.1903
07:54:42|3.1876
07:54:43|3.1868
07:54:44|3.1841
07:54:45|3.1824
07:54:46|3.1826
07:54:47|3.1826
07:54:48|3.1863
07:54:49|3.1871
07:54:50|3.1853
07:54:51|3.1846
07:54:52|3.1865
07:54:53|3.1867
07:54:54|3.1874
07:54:55|3.1873
07:54:56|3.187
07:54:57|3.1878
07:54:58|3.1874
07:54:59|3.1882
07:55:00|3.1885
07:55:01|3.1879
07:55:02|3.1881
07:55:03|3.188
07:55:04|3.1877
07:55:05|3.1867
07:55:06|3.1867
07:55:07|3.1876
07:55:08|3.1878
07:55:09|3.1878
07:55:10|3.1941
07:55:12|3.1943
07:55:12|3.191
07:55:13|3.1908
07:55:14|3.1886
07:55:16|3.1869
07:55:16|3.1846
07:55:17|3.1858
07:55:18|3.186
07:55:20|3.1858
07:55:20|3.1862
07:55:21|3.1873
07:55:23|3.1875
07:55:23|3.1861
07:55:24|3.1849
07:55:25|3.1851
07:55:26|3.1883
07:55:28|3.1898
07:55:28|3.1925
07:55:29|3.193
07:55:30|3.1949
07:55:31|3.1963
07:55:32|3.1977
07:55:33|3.1989
07:55:34|3.1982
07:55:35|3.1998
07:55:37|3.199
07:55:38|3.1962
07:55:39|3.1986
07:55:40|3.1971
07:55:41|3.1979
07:55:42|3.1999
07:55:43|3.1999
07:55:44|3.1976
07:55:45|3.2026
07:55:46|3.2021
07:55:47|3.1975
07:55:48|3.1961
07:55:49|3.1956
07:55:50|3.1963
07:55:51|3.1963
07:55:52|3.1963
07:55:53|3.1962
07:55:54|3.1963
07:55:55|3.1953
07:55:56|3.1949
07:55:57|3.1949
07:55:58|3.1957
07:55:59|3.1932
07:56:00|3.1921
07:56:01|3.19
07:56:02|3.1883
07:56:03|3.1886
07:56:04|3.1886
07:56:05|3.1894
07:56:06|3.1897
07:56:07|3.189
07:56:09|3.1893
07:56:09|3.1897
07:56:11|3.189
07:56:11|3.1888
07:56:12|3.1888
07:56:13|3.1892
07:56:15|3.1893
07:56:15|3.1894
07:56:16|3.1899
07:56:17|3.1903
07:56:18|3.1919
07:56:19|3.1918
07:56:20|3.1929
07:56:21|3.1928
07:56:23|3.1948
07:56:24|3.1953
07:56:25|3.1952
07:56:26|3.1947
07:56:26|3.1947
07:56:28|3.1951
07:56:28|3.195
07:56:30|3.195
07:56:31|3.1959
07:56:32|3.1961
07:56:33|3.1961
07:56:34|3.1972
07:56:35|3.1971
07:56:36|3.1952
07:56:37|3.1942
07:56:38|3.1935
07:56:39|3.1915
07:56:40|3.1931
07:56:41|3.1924
07:56:42|3.1926
07:56:43|3.1904
07:56:44|3.1908
07:56:45|3.1903
07:56:46|3.1909
07:56:47|3.1909
07:56:48|3.1903
07:56:49|3.1903
07:56:50|3.1895
07:56:51|3.1895
07:56:52|3.1892
07:56:53|3.1892
07:56:54|3.1892
07:56:55|3.1882
07:56:56|3.1871
07:56:57|3.1862
07:56:58|3.1837
07:56:59|3.1824
07:57:00|3.1843
07:57:01|3.1833
07:57:02|3.1829
07:57:03|3.1847
07:57:04|3.1847
07:57:06|3.1836
07:57:06|3.1844
07:57:07|3.1867
07:57:08|3.186
07:57:09|3.1865
07:57:11|3.1865
07:57:12|3.1847
07:57:13|3.1851
07:57:14|3.1844
07:57:15|3.1837
07:57:16|3.1836
07:57:17|3.1844
07:57:18|3.1855
07:57:19|3.1857
07:57:20|3.1857
07:57:21|3.1857
07:57:22|3.1822
07:57:23|3.185
07:57:24|3.185
07:57:25|3.1849
07:57:27|3.1858
07:57:27|3.185
07:57:28|3.185
07:57:29|3.1858
07:57:31|3.1858
07:57:31|3.1893
07:57:32|3.19
07:57:33|3.1907
07:57:35|3.1906
07:57:35|3.1906
07:57:36|3.1907
07:57:38|3.1916
07:57:38|3.1915
07:57:39|3.1915
07:57:41|3.1916
07:57:42|3.1916
07:57:43|3.1949
07:57:43|3.1962
07:57:44|3.1969
07:57:46|3.1971
07:57:47|3.1956
07:57:48|3.1959
07:57:49|3.1956
07:57:50|3.1948
07:57:51|3.1956
07:57:52|3.1951
07:57:53|3.1926
07:57:55|3.1921
07:57:55|3.1947
07:57:56|3.1938
07:57:57|3.1932
07:57:58|3.1946
07:57:59|3.1946
07:58:00|3.1951
07:58:02|3.1951
07:58:02|3.1941
07:58:03|3.1939
07:58:04|3.1944
07:58:05|3.1944
07:58:07|3.1941
07:58:09|3.1937
07:58:09|3.1943
07:58:10|3.1948
07:58:12|3.1948
07:58:12|3.195
07:58:14|3.1938
07:58:14|3.1935
07:58:16|3.1935
07:58:17|3.1947
07:58:18|3.1947
07:58:19|3.1935
07:58:20|3.1928
07:58:21|3.1916
07:58:22|3.193
07:58:23|3.193
07:58:24|3.1934
07:58:26|3.1951
07:58:27|3.1918
07:58:27|3.194
07:58:28|3.1933
07:58:29|3.1929
07:58:30|3.1942
07:58:31|3.1942
07:58:32|3.1942
07:58:34|3.1942
07:58:34|3.1942
07:58:35|3.1949
07:58:37|3.1946
07:58:37|3.1946
07:58:39|3.1955
07:58:40|3.1936
07:58:41|3.1934
07:58:42|3.1924
07:58:43|3.1932
07:58:44|3.1959
07:58:45|3.1962
07:58:46|3.1962
07:58:47|3.1956
07:58:48|3.1956
07:58:49|3.1966
07:58:50|3.1947
07:58:51|3.1947
07:58:52|3.1945
07:58:53|3.1945
07:58:54|3.1945
07:58:55|3.193
07:58:56|3.193
07:58:57|3.1928
07:58:58|3.1933
07:58:59|3.1937
07:59:00|3.1957
07:59:01|3.1947
07:59:03|3.194
07:59:03|3.1933
07:59:04|3.1926
07:59:05|3.192
07:59:07|3.1902
07:59:08|3.1917
07:59:08|3.1917
07:59:10|3.1935
07:59:11|3.1936
07:59:12|3.1936
07:59:13|3.1986
07:59:14|3.1995
07:59:15|3.1988
07:59:16|3.1981
07:59:17|3.1979
07:59:18|3.1971
07:59:19|3.1977
07:59:20|3.1977
07:59:21|3.1977
07:59:22|3.1974
07:59:23|3.1955
07:59:24|3.195
07:59:25|3.1942
07:59:26|3.1942
07:59:27|3.1942
07:59:28|3.1942
07:59:29|3.1942
07:59:30|3.1901
07:59:33|3.19
07:59:33|3.1901
07:59:35|3.1888
07:59:36|3.1883
07:59:37|3.1841
07:59:38|3.1851
07:59:39|3.1842
07:59:40|3.1849
07:59:41|3.1842
07:59:42|3.178
07:59:43|3.1808
07:59:44|3.1811
07:59:45|3.1811
07:59:46|3.1823
07:59:47|3.1816
07:59:48|3.1819
07:59:49|3.1815
07:59:50|3.1813
07:59:51|3.18
07:59:52|3.18
07:59:53|3.1782
07:59:54|3.1781
07:59:55|3.1775
07:59:56|3.1784
07:59:57|3.1781
07:59:58|3.1781
07:59:59|3.1784
08:00:00|3.1785
08:00:01|3.18
08:00:02|3.1786
08:00:03|3.1786
08:00:04|3.1821
08:00:06|3.1817
08:00:06|3.1817
08:00:08|3.1852
08:00:10|3.1845
08:00:11|3.1845
08:00:12|3.1842
08:00:14|3.18
08:00:14|3.18
08:00:15|3.1807
08:00:16|3.1813
08:00:18|3.1813
08:00:18|3.1816
08:00:19|3.1816
08:00:21|3.1817
08:00:21|3.1817
08:00:22|3.1817
08:00:24|3.1817
08:00:24|3.1848
08:00:26|3.185
08:00:27|3.1867
08:00:27|3.1864
08:00:28|3.187
08:00:30|3.187
08:00:30|3.1861
08:00:32|3.1857
08:00:32|3.1842
08:00:33|3.1846
08:00:35|3.1851
08:00:35|3.1851
08:00:36|3.1811
08:00:38|3.1826
08:00:38|3.1845
08:00:39|3.1821
08:00:40|3.1821
08:00:41|3.179
08:00:42|3.1766
08:00:43|3.1792
08:00:44|3.1792
08:00:46|3.1772
08:00:47|3.1767
08:00:47|3.1767
08:00:48|3.1773
08:00:51|3.1761
08:00:51|3.174
08:00:52|3.1735
08:00:53|3.1723
08:00:54|3.1709
08:00:55|3.1738
08:00:56|3.1738
08:00:57|3.1756
08:00:59|3.1765
08:00:59|3.1777
08:01:01|3.1784
08:01:02|3.1806
08:01:02|3.1818
08:01:03|3.1779
08:01:04|3.1788
08:01:05|3.178
08:01:07|3.1788
08:01:08|3.1787
08:01:10|3.1821
08:01:10|3.1806
08:01:12|3.1807
08:01:12|3.1807
08:01:13|3.1801
08:01:14|3.18
08:01:15|3.1788
08:01:16|3.1758
08:01:17|3.175
08:01:19|3.1752
08:01:19|3.1794
08:01:20|3.1783
08:01:22|3.1782
08:01:22|3.1766
08:01:23|3.1778
08:01:24|3.1794
08:01:25|3.1776
08:01:27|3.1789
08:01:28|3.1795
08:01:29|3.1828
08:01:30|3.1883
08:01:31|3.1843
08:01:32|3.1824
08:01:33|3.1824
08:01:34|3.1861
08:01:35|3.1863
08:01:36|3.1845
08:01:37|3.1858
08:01:38|3.1814
08:01:39|3.181
08:01:40|3.1782
08:01:41|3.1804
08:01:42|3.1784
08:01:43|3.1774
08:01:44|3.1754
08:01:45|3.1726
08:01:46|3.1712
08:01:47|3.1729
08:01:48|3.172
08:01:49|3.1717
08:01:50|3.1721
08:01:51|3.1717
08:01:52|3.171
08:01:53|3.1709
08:01:54|3.1729
08:01:55|3.1726
08:01:56|3.171
08:01:57|3.1709
08:01:58|3.17
08:01:59|3.1701
08:02:00|3.17
08:02:01|3.1678
08:02:02|3.1675
08:02:03|3.1661
08:02:04|3.1671
08:02:05|3.1665
08:02:06|3.1664
08:02:07|3.1669
08:02:08|3.1726
08:02:09|3.1703
08:02:10|3.1685
08:02:11|3.1688
08:02:12|3.1698
08:02:13|3.1707
08:02:14|3.1726
08:02:15|3.1696
08:02:16|3.1675
08:02:18|3.1659
08:02:18|3.1654
08:02:20|3.1623
08:02:21|3.1659
08:02:22|3.1655
08:02:23|3.1649
08:02:24|3.1631
08:02:25|3.164
08:02:27|3.1636
08:02:27|3.1633
08:02:28|3.167
08:02:29|3.1693
08:02:30|3.1696
08:02:31|3.1696
08:02:32|3.1696
08:02:33|3.1681
08:02:34|3.1664
08:02:35|3.1659
08:02:36|3.1659
08:02:37|3.1647
08:02:38|3.165
08:02:39|3.165
08:02:41|3.1696
08:02:41|3.1686
08:02:42|3.1683
08:02:43|3.1677
08:02:44|3.1676
08:02:45|3.1663
08:02:46|3.1663
08:02:47|3.1692
08:02:48|3.1706
08:02:49|3.1709
08:02:50|3.1706
08:02:51|3.1717
08:02:52|3.1731
08:02:53|3.1715
08:02:54|3.1689
08:02:56|3.1696
08:02:57|3.1698
08:02:58|3.169
08:02:59|3.17
08:03:00|3.1698
08:03:01|3.1691
08:03:02|3.1691
08:03:03|3.1653
08:03:04|3.1696
08:03:05|3.1672
08:03:06|3.1675
08:03:07|3.1663
08:03:08|3.1657
08:03:09|3.1632
08:03:10|3.1643
08:03:11|3.1639
08:03:12|3.1623
08:03:13|3.1616
08:03:14|3.1618
08:03:15|3.1624
08:03:16|3.1631
08:03:17|3.1634
08:03:18|3.1638
08:03:19|3.1667
08:03:20|3.1678
08:03:21|3.1676
08:03:22|3.1682
08:03:23|3.1655
08:03:24|3.1668
08:03:25|3.1663
08:03:26|3.1678
08:03:28|3.1704
08:03:28|3.1712
08:03:29|3.1715
08:03:31|3.1715
08:03:32|3.1687
08:03:33|3.1687
08:03:34|3.1711
08:03:35|3.1701
08:03:36|3.17
08:03:37|3.1675
08:03:39|3.1685
08:03:39|3.1683
08:03:41|3.166
08:03:42|3.1641
08:03:43|3.1633
08:03:44|3.1635
08:03:44|3.162
08:03:46|3.162
08:03:46|3.1626
08:03:48|3.1625
08:03:48|3.1638
08:03:50|3.1625
08:03:50|3.1622
08:03:51|3.1618
08:03:52|3.1619
08:03:54|3.1619
08:03:55|3.1618
08:03:55|3.1631
08:03:56|3.1643
08:03:58|3.1669
08:03:59|3.1671
08:04:00|3.1663
08:04:02|3.1661
08:04:02|3.1661
08:04:03|3.1657
08:04:04|3.1645
08:04:05|3.1654
08:04:06|3.1668
08:04:07|3.1652
08:04:08|3.1654
08:04:09|3.1643
08:04:10|3.1643
08:04:12|3.1646
08:04:14|3.1648
08:04:14|3.1648
08:04:16|3.1637
08:04:16|3.1622
08:04:17|3.162
08:04:18|3.1643
08:04:19|3.1636
08:04:20|3.164
08:04:21|3.1623
08:04:22|3.1637
08:04:24|3.162
08:04:25|3.163
08:04:25|3.1631
08:04:26|3.1651
08:04:28|3.1655
08:04:28|3.1692
08:04:30|3.173
08:04:30|3.1714
08:04:32|3.1714
08:04:33|3.1697
08:04:34|3.1689
08:04:35|3.1695
08:04:36|3.1663
08:04:37|3.1624
08:04:38|3.1618
08:04:39|3.1618
08:04:40|3.1601
08:04:41|3.1608
08:04:42|3.1608
08:04:43|3.1614
08:04:44|3.1622
08:04:45|3.1613
08:04:47|3.1613
08:04:47|3.1607
08:04:48|3.16
08:04:50|3.1619
08:04:51|3.1619
08:04:52|3.1607
08:04:52|3.1604
08:04:54|3.161
08:04:55|3.1644
08:04:56|3.163
08:04:56|3.1649
08:04:58|3.1638
08:04:58|3.1638
08:04:59|3.1607
08:05:00|3.1628
08:05:02|3.1627
08:05:03|3.1627
08:05:03|3.1633
08:05:04|3.1611
08:05:05|3.1614
08:05:06|3.1612
08:05:07|3.161
08:05:09|3.1606
08:05:09|3.161
08:05:10|3.1606
08:05:11|3.1606
08:05:12|3.1621
08:05:13|3.1629
08:05:15|3.1609
08:05:16|3.1607
08:05:17|3.16
08:05:18|3.1586
08:05:19|3.159
08:05:20|3.1577
08:05:21|3.1585
08:05:22|3.1589
08:05:23|3.1588
08:05:25|3.1558
08:05:26|3.1548
08:05:27|3.1558
08:05:27|3.1546
08:05:28|3.1546
08:05:30|3.1542
08:05:31|3.155
08:05:32|3.1539
08:05:33|3.1545
08:05:34|3.1537
08:05:35|3.1539
08:05:36|3.154
08:05:37|3.1524
08:05:38|3.1529
08:05:39|3.1533
08:05:40|3.155
08:05:41|3.1553
08:05:42|3.1547
08:05:43|3.1563
08:05:44|3.1574
08:05:45|3.1586
08:05:46|3.1597
08:05:47|3.1601
08:05:48|3.1606
08:05:49|3.1598
08:05:50|3.1589
08:05:51|3.1573
08:05:52|3.1576
08:05:53|3.1587
08:05:54|3.1587
08:05:55|3.1587
08:05:56|3.1596
08:05:57|3.1602
08:05:58|3.1597
08:05:59|3.1603
08:06:00|3.1601
08:06:01|3.1601
08:06:02|3.1622
08:06:04|3.1632
08:06:04|3.1632
08:06:06|3.1627
08:06:06|3.1607
08:06:07|3.1612
08:06:08|3.1608
08:06:09|3.1611
08:06:10|3.1616
08:06:11|3.1611
08:06:12|3.1583
08:06:14|3.1639
08:06:16|3.1624
08:06:17|3.1595
08:06:18|3.1582
08:06:18|3.1596
08:06:19|3.1599
08:06:21|3.1597
08:06:22|3.1585
08:06:23|3.1584
08:06:24|3.1585
08:06:25|3.1584
08:06:25|3.1584
08:06:26|3.1593
08:06:28|3.159
08:06:29|3.1587
08:06:30|3.1585
08:06:31|3.1591
08:06:32|3.163
08:06:33|3.164
08:06:34|3.165
08:06:35|3.1683
08:06:36|3.1684
08:06:37|3.166
08:06:38|3.1655
08:06:39|3.1693
08:06:40|3.1693
08:06:41|3.1693
08:06:42|3.1678
08:06:43|3.168
08:06:44|3.1687
08:06:46|3.1686
08:06:46|3.1689
08:06:47|3.1694
08:06:49|3.1724
08:06:49|3.1737
08:06:50|3.1746
08:06:51|3.1772
08:06:53|3.1759
08:06:53|3.1751
08:06:54|3.1728
08:06:55|3.1723
08:06:56|3.1719
08:06:57|3.1719
08:06:58|3.172
08:06:59|3.1734
08:07:00|3.1726
08:07:02|3.1737
08:07:03|3.1734
08:07:03|3.174
08:07:05|3.174
08:07:05|3.1734
08:07:07|3.1719
08:07:07|3.1735
08:07:09|3.174
08:07:09|3.174
08:07:10|3.174
08:07:11|3.1747
08:07:12|3.1734
08:07:13|3.1748
08:07:14|3.1742
08:07:15|3.174
08:07:17|3.1729
08:07:18|3.1738
08:07:18|3.1737
08:07:19|3.174
08:07:20|3.1737
08:07:22|3.1727
08:07:22|3.1685
08:07:24|3.1679
08:07:24|3.1677
08:07:26|3.1659
08:07:27|3.1647
08:07:28|3.1636
08:07:30|3.1624
08:07:30|3.1643
08:07:31|3.1651
08:07:32|3.168
08:07:33|3.169
08:07:34|3.1652
08:07:36|3.1643
08:07:36|3.1643
08:07:37|3.1619
08:07:39|3.1634
08:07:39|3.1629
08:07:41|3.1634
08:07:41|3.1629
08:07:42|3.1621
08:07:43|3.1602
08:07:44|3.1593
08:07:46|3.1588
08:07:47|3.16
08:07:47|3.1589
08:07:48|3.1611
08:07:50|3.1619
08:07:51|3.1609
08:07:52|3.1615
08:07:52|3.162
08:07:54|3.1609
08:07:55|3.1611
08:07:55|3.159
08:07:57|3.1579
08:07:57|3.1577
08:07:58|3.1574
08:08:00|3.1583
08:08:01|3.1594
08:08:01|3.1599
08:08:03|3.1591
08:08:03|3.1577
08:08:05|3.1583
08:08:05|3.157
08:08:06|3.1534
08:08:08|3.1538
08:08:08|3.1539
08:08:09|3.1538
08:08:10|3.1536
08:08:12|3.155
08:08:13|3.155
08:08:13|3.1542
08:08:15|3.1543
08:08:16|3.1541
08:08:16|3.1553
08:08:18|3.1538
08:08:20|3.1527
08:08:20|3.153
08:08:21|3.1523
08:08:23|3.1526
08:08:24|3.1504
08:08:25|3.1514
08:08:25|3.151
08:08:26|3.15
08:08:27|3.15
08:08:29|3.149
08:08:29|3.1482
08:08:31|3.1498
08:08:31|3.148
08:08:32|3.1487
08:08:34|3.1496
08:08:35|3.1493
08:08:36|3.1486
08:08:37|3.1499
08:08:38|3.1493
08:08:40|3.1507
08:08:40|3.1515
08:08:41|3.1516
08:08:43|3.1516
08:08:44|3.1518
08:08:44|3.1509
08:08:46|3.1509
08:08:46|3.1509
08:08:47|3.1522
08:08:48|3.1522
08:08:49|3.1515
08:08:50|3.1521
08:08:51|3.1514
08:08:52|3.1516
08:08:53|3.1517
08:08:54|3.1509
08:08:55|3.1507
08:08:57|3.151
08:08:58|3.1507
08:08:58|3.1507
08:08:59|3.1507
08:09:01|3.1508
08:09:01|3.1497
08:09:02|3.1485
08:09:03|3.1484
08:09:04|3.1491
08:09:05|3.1482
08:09:06|3.1485
08:09:08|3.1479
08:09:08|3.1471
08:09:10|3.1483
08:09:10|3.1465
08:09:11|3.1469
08:09:13|3.1463
08:09:13|3.1461
08:09:15|3.1469
08:09:16|3.1438
08:09:16|3.1425
08:09:17|3.142
08:09:20|3.1449
08:09:20|3.1411
08:09:21|3.1395
08:09:22|3.1395
08:09:24|3.1383
08:09:25|3.1364
08:09:25|3.1375
08:09:27|3.1377
08:09:27|3.1409
08:09:29|3.1404
08:09:29|3.139
08:09:31|3.1377
08:09:32|3.1409
08:09:32|3.1437
08:09:33|3.1445
08:09:35|3.1431
08:09:36|3.1423
08:09:36|3.1404
08:09:38|3.1396
08:09:38|3.1397
08:09:40|3.1393
08:09:41|3.1398
08:09:42|3.138
08:09:43|3.1407
08:09:44|3.1416
08:09:45|3.1409
08:09:46|3.14
08:09:47|3.1388
08:09:48|3.1415
08:09:49|3.1431
08:09:50|3.1443
08:09:51|3.14
08:09:52|3.14
08:09:53|3.1411
08:09:54|3.1411
08:09:55|3.1389
08:09:56|3.1385
08:09:57|3.1384
08:09:58|3.1377
08:09:59|3.1356
08:10:00|3.1357
08:10:02|3.1345
08:10:02|3.1352
08:10:03|3.1357
08:10:04|3.135
08:10:05|3.1355
08:10:06|3.136
08:10:08|3.136
08:10:08|3.1384
08:10:09|3.1381
08:10:10|3.1387
08:10:11|3.1443
08:10:12|3.1479
08:10:14|3.1479
08:10:14|3.1476
08:10:15|3.147
08:10:16|3.1444
08:10:17|3.1442
08:10:19|3.1422
08:10:20|3.1408
08:10:21|3.1286
08:10:22|3.1275
08:10:23|3.1255
08:10:24|3.1258
08:10:25|3.1261
08:10:26|3.1313
08:10:27|3.1261
08:10:29|3.1
08:10:29|3.0999
08:10:31|3.1
08:10:32|3.1
08:10:33|3.0997
08:10:34|3.1036
08:10:35|3.1053
08:10:36|3.11
08:10:37|3.1109
08:10:38|3.114
08:10:39|3.1142
08:10:40|3.1114
08:10:41|3.115
08:10:42|3.1175
08:10:43|3.1141
08:10:44|3.1141
08:10:45|3.1122
08:10:46|3.1127
08:10:48|3.1125
08:10:48|3.1121
08:10:49|3.112
08:10:51|3.1116
08:10:51|3.1108
08:10:52|3.1106
08:10:54|3.1104
08:10:54|3.1069
08:10:55|3.1072
08:10:57|3.109
08:10:57|3.109
08:10:58|3.1113
08:10:59|3.1108
08:11:01|3.1088
08:11:01|3.1124
08:11:02|3.1099
08:11:04|3.1097
08:11:04|3.1063
08:11:05|3.1037
08:11:06|3.1026
08:11:07|3.1048
08:11:08|3.1051
08:11:09|3.104
08:11:10|3.1028
08:11:11|3.1016
08:11:12|3.1006
08:11:13|3.1015
08:11:14|3.1008
08:11:15|3.1025
08:11:16|3.1034
08:11:17|3.101
08:11:18|3.1001
08:11:20|3.1003
08:11:21|3.0997
08:11:22|3.0985
08:11:23|3.0998
08:11:25|3.0977
08:11:26|3.0978
08:11:27|3.0971
08:11:28|3.0977
08:11:30|3.0972
08:11:30|3.097
08:11:32|3.0966
08:11:32|3.0963
08:11:34|3.097
08:11:34|3.095
08:11:35|3.0944
08:11:36|3.0954
08:11:37|3.0961
08:11:39|3.0954
08:11:40|3.0965
08:11:40|3.0965
08:11:41|3.0965
08:11:43|3.0965
08:11:43|3.0998
08:11:44|3.1011
08:11:45|3.0989
08:11:46|3.0982
08:11:48|3.0987
08:11:49|3.0987
08:11:50|3.0976
08:11:51|3.0975
08:11:52|3.0994
08:11:53|3.0994
08:11:54|3.0985
08:11:55|3.0967
08:11:56|3.1009
08:11:57|3.099
08:11:58|3.0992
08:11:59|3.0985
08:12:00|3.1017
08:12:01|3.1011
08:12:02|3.0981
08:12:03|3.0967
08:12:04|3.0942
08:12:05|3.092
08:12:06|3.0906
08:12:07|3.0902
08:12:08|3.093
08:12:09|3.093
08:12:10|3.0944
08:12:11|3.0933
08:12:12|3.0851
08:12:13|3.0825
08:12:14|3.0831
08:12:15|3.0827
08:12:16|3.0848
08:12:17|3.0836
08:12:18|3.0854
08:12:20|3.0854
08:12:21|3.085
08:12:21|3.0854
08:12:23|3.0832
08:12:24|3.0831
08:12:25|3.0822
08:12:26|3.0838
08:12:26|3.0806
08:12:28|3.077
08:12:29|3.0783
08:12:30|3.0442
08:12:31|3.05
08:12:34|3.0471
08:12:34|3.05
08:12:35|3.05
08:12:36|3.05
08:12:37|3.05
08:12:38|3.05
08:12:39|3.05
08:12:41|3.05
08:12:41|3.05
08:12:42|3.0497
08:12:43|3.0477
08:12:44|3.0488
08:12:45|3.0482
08:12:46|3.0466
08:12:48|3.0457
08:12:49|3.0499
08:12:49|3.0516
08:12:50|3.0532
08:12:51|3.0517
08:12:52|3.04
08:12:53|3.0397
08:12:54|3.0397
08:12:56|3.04
08:12:57|3.04
08:12:58|3.04
08:12:59|3.0399
08:13:00|3.04
08:13:01|3.0404
08:13:02|3.0424
08:13:03|3.0417
08:13:04|3.0385
08:13:05|3.0392
08:13:06|3.0386
08:13:07|3.0395
08:13:08|3.0392
08:13:09|3.0396
08:13:10|3.0417
08:13:11|3.041
08:13:12|3.0437
08:13:13|3.047
08:13:14|3.0467
08:13:15|3.0479
08:13:16|3.0474
08:13:17|3.0454
08:13:18|3.0445
08:13:19|3.0484
08:13:20|3.0474
08:13:21|3.0477
08:13:23|3.0488
08:13:24|3.0481
08:13:25|3.0407
08:13:26|3.0396
08:13:27|3.0425
08:13:29|3.0409
08:13:30|3.0422
08:13:30|3.05
08:13:31|3.0488
08:13:33|3.0502
08:13:34|3.0518
08:13:35|3.0511
08:13:36|3.0519
08:13:37|3.0526
08:13:38|3.0513
08:13:40|3.0457
08:13:40|3.0416
08:13:41|3.0404
08:13:43|3.039
08:13:43|3.0405
08:13:45|3.0419
08:13:45|3.0456
08:13:47|3.0451
08:13:48|3.0366
08:13:49|3.0375
08:13:49|3.0371
08:13:50|3.0394
08:13:51|3.0394
08:13:53|3.041
08:13:54|3.0423
08:13:55|3.0384
08:13:56|3.0406
08:13:56|3.0407
08:13:58|3.0441
08:13:59|3.0451
08:13:59|3.0474
08:14:01|3.0474
08:14:02|3.0502
08:14:03|3.0452
08:14:04|3.0474
08:14:05|3.0449
08:14:06|3.0435
08:14:07|3.0431
08:14:08|3.0427
08:14:09|3.0435
08:14:10|3.0437
08:14:11|3.0431
08:14:13|3.0382
08:14:14|3.038
08:14:14|3.0395
08:14:15|3.04
08:14:16|3.0365
08:14:17|3.035
08:14:18|3.0355
08:14:19|3.0383
08:14:20|3.0378
08:14:21|3.0396
08:14:23|3.0378
08:14:24|3.0349
08:14:25|3.0329
08:14:26|3.0296
08:14:27|3.028
08:14:28|3.0301
08:14:29|3.0295
08:14:30|3.0295
08:14:32|3.03
08:14:32|3.0308
08:14:33|3.0301
08:14:35|3.0275
08:14:35|3.032
08:14:37|3.0323
08:14:37|3.0341
08:14:39|3.0334
08:14:39|3.0344
08:14:41|3.046
08:14:42|3.0467
08:14:43|3.0475
08:14:45|3.0473
08:14:45|3.0467
08:14:46|3.0453
08:14:48|3.0458
08:14:48|3.0456
08:14:50|3.0463
08:14:51|3.0461
08:14:52|3.0453
08:14:53|3.0431
08:14:54|3.0419
08:14:54|3.0438
08:14:56|3.0444
08:14:57|3.045
08:14:58|3.0453
08:14:59|3.0447
08:15:00|3.0449
08:15:01|3.0447
08:15:02|3.0436
08:15:03|3.0437
08:15:04|3.0404
08:15:05|3.0372
08:15:06|3.033
08:15:07|3.0273
08:15:08|3.027
08:15:10|3.0304
08:15:11|3.0343
08:15:11|3.0339
08:15:12|3.0347
08:15:13|3.0355
08:15:14|3.0289
08:15:15|3.0307
08:15:16|3.037
08:15:17|3.0392
08:15:18|3.0371
08:15:19|3.0333
08:15:20|3.0373
08:15:21|3.0369
08:15:22|3.0374
08:15:24|3.0424
08:15:26|3.0399
08:15:27|3.0375
08:15:27|3.0327
08:15:29|3.032
08:15:30|3.0331
08:15:30|3.034
08:15:31|3.0334
08:15:33|3.0317
08:15:34|3.0326
08:15:34|3.0291
08:15:35|3.0278
08:15:37|3.0261
08:15:37|3.0257
08:15:38|3.0289
08:15:39|3.0264
08:15:40|3.0252
08:15:42|3.0252
08:15:44|3.0169
08:15:44|3.0177
08:15:45|3.0193
08:15:46|3.0232
08:15:48|3.0258
08:15:49|3.0245
08:15:50|3.023
08:15:51|3.0225
08:15:52|3.0201
08:15:53|3.0204
08:15:54|3.0192
08:15:55|3.0196
08:15:56|3.0198
08:15:57|3.0195
08:15:59|3.0236
08:16:00|3.0206
08:16:01|3.0202
08:16:02|3.0203
08:16:03|3.0211
08:16:04|3.0202
08:16:05|3.0216
08:16:06|3.0185
08:16:07|3.0163
08:16:08|3.0151
08:16:09|3.0164
08:16:10|3.0151
08:16:11|3.0171
08:16:12|3.02
08:16:13|3.0203
08:16:14|3.0242
08:16:15|3.024
08:16:16|3.027
08:16:17|3.0296
08:16:18|3.0281
08:16:19|3.0258
08:16:20|3.0236
08:16:21|3.024
08:16:22|3.0261
08:16:23|3.0299
08:16:24|3.0266
08:16:25|3.0286
08:16:26|3.0327
08:16:27|3.0282
08:16:28|3.0287
08:16:29|3.0267
08:16:31|3.0259
08:16:32|3.0293
08:16:32|3.03
08:16:34|3.0318
08:16:34|3.0333
08:16:35|3.034
08:16:37|3.0319
08:16:38|3.0334
08:16:38|3.0393
08:16:40|3.042
08:16:40|3.0405
08:16:41|3.0423
08:16:42|3.0403
08:16:43|3.0377
08:16:45|3.038
08:16:46|3.0368
08:16:47|3.0362
08:16:48|3.0333
08:16:49|3.0338
08:16:50|3.0353
08:16:51|3.0365
08:16:52|3.0373
08:16:53|3.0355
08:16:54|3.0358
08:16:55|3.0385
08:16:56|3.0391
08:16:57|3.0442
08:16:58|3.044
08:16:59|3.0417
08:17:00|3.0415
08:17:01|3.0386
08:17:02|3.0406
08:17:03|3.043
08:17:04|3.0447
08:17:05|3.0481
08:17:06|3.0471
08:17:07|3.0472
08:17:08|3.0478
08:17:09|3.0526
08:17:11|3.05
08:17:11|3.048
08:17:13|3.0501
08:17:13|3.0503
08:17:15|3.0472
08:17:15|3.0507
08:17:16|3.0472
08:17:18|3.0494
08:17:19|3.0489
08:17:20|3.0513
08:17:20|3.0534
08:17:22|3.0545
08:17:23|3.0513
08:17:24|3.0519
08:17:25|3.0515
08:17:26|3.0499
08:17:28|3.0534
08:17:29|3.0549
08:17:29|3.0534
08:17:30|3.051
08:17:32|3.0509
08:17:32|3.0543
08:17:33|3.0526
08:17:35|3.053
08:17:36|3.0532
08:17:37|3.0546
08:17:38|3.0533
08:17:40|3.0505
08:17:40|3.0544
08:17:41|3.0486
08:17:42|3.0472
08:17:43|3.048
08:17:44|3.0491
08:17:45|3.0447
08:17:46|3.0478
08:17:47|3.0501
08:17:48|3.05
08:17:49|3.0496
08:17:50|3.0503
08:17:52|3.0506
08:17:52|3.0508
08:17:54|3.052
08:17:54|3.05
08:17:56|3.0487
08:17:56|3.0524
08:17:57|3.0516
08:17:59|3.0516
08:17:59|3.0527
08:18:00|3.054
08:18:01|3.055
08:18:03|3.0545
08:18:04|3.0525
08:18:05|3.0516
08:18:05|3.0511
08:18:07|3.0511
08:18:08|3.05
08:18:09|3.0471
08:18:10|3.049
08:18:11|3.0461
08:18:12|3.0475
08:18:13|3.0478
08:18:14|3.0446
08:18:15|3.0468
08:18:16|3.0445
08:18:17|3.0417
08:18:18|3.0434
08:18:19|3.0413
08:18:20|3.0422
08:18:21|3.043
08:18:23|3.0421
08:18:24|3.0408
08:18:24|3.0409
08:18:27|3.0442
08:18:28|3.0389
08:18:28|3.039
08:18:30|3.0402
08:18:31|3.0351
08:18:32|3.0372
08:18:33|3.0377
08:18:34|3.0392
08:18:35|3.038
08:18:36|3.0377
08:18:37|3.0379
08:18:38|3.0388
08:18:39|3.0374
08:18:40|3.0377
08:18:41|3.0366
08:18:42|3.0372
08:18:43|3.0359
08:18:44|3.037
08:18:45|3.0386
08:18:46|3.0379
08:18:47|3.0383
08:18:48|3.039
08:18:49|3.0379
08:18:50|3.0379
08:18:51|3.0379
08:18:52|3.0379
08:18:53|3.0396
08:18:54|3.0396
08:18:55|3.0394
08:18:56|3.0415
08:18:57|3.0451
08:18:58|3.0428
08:19:00|3.0425
08:19:00|3.044
08:19:01|3.0475
08:19:02|3.0452
08:19:04|3.0423
08:19:04|3.0451
08:19:05|3.0439
08:19:06|3.0439
08:19:07|3.0439
08:19:08|3.0461
08:19:09|3.0474
08:19:10|3.0461
08:19:11|3.0459
08:19:12|3.0447
08:19:13|3.0447
08:19:14|3.0439
08:19:15|3.0433
08:19:16|3.0432
08:19:17|3.042
08:19:19|3.0426
08:19:19|3.0411
08:19:21|3.0417
08:19:21|3.0425
08:19:22|3.0426
08:19:23|3.0414
08:19:24|3.042
08:19:25|3.0418
08:19:26|3.0412
08:19:27|3.0412
08:19:29|3.0383
08:19:30|3.0405
08:19:31|3.0419
08:19:32|3.0417
08:19:33|3.0417
08:19:35|3.0401
08:19:35|3.0351
08:19:36|3.0401
08:19:37|3.0389
08:19:39|3.0389
08:19:40|3.0367
08:19:41|3.0364
08:19:42|3.0342
08:19:44|3.0307
08:19:44|3.0286
08:19:45|3.0277
08:19:46|3.0273
08:19:48|3.0274
08:19:48|3.0277
08:19:49|3.0292
08:19:51|3.0271
08:19:51|3.0257
08:19:53|3.0236
08:19:54|3.0211
08:19:55|3.0201
08:19:56|3.0207
08:19:57|3.0206
08:19:58|3.0207
08:19:59|3.0193
08:20:00|3.0167
08:20:01|3.0127
08:20:03|3.0147
08:20:03|3.0128
08:20:04|3.0116
08:20:05|3.0111
08:20:06|3.011
08:20:07|3.0128
08:20:08|3.0144
08:20:09|3.0129
08:20:11|3.0136
08:20:11|3.0128
08:20:12|3.0136
08:20:13|3.0098
08:20:14|3.009
08:20:15|3.0082
08:20:16|3.0092
08:20:17|3.008
08:20:19|3.0068
08:20:19|3.0063
08:20:20|3.007
08:20:21|3.0069
08:20:22|3.0088
08:20:24|3.0073
08:20:24|3.0102
08:20:26|3.0099
08:20:26|3.01
08:20:28|3.0158
08:20:30|3.0167
08:20:31|3.0131
08:20:32|3.0096
08:20:34|3.007
08:20:34|3.0049
08:20:35|3.0049
08:20:36|3.0034
08:20:38|3.0016
08:20:38|3.
08:20:40|3.0001
08:20:41|3.0024
08:20:42|3.0011
08:20:43|3.0015
08:20:44|3.0001
08:20:45|3.
08:20:46|3.
08:20:47|3.
08:20:48|3.0005
08:20:49|3.0002
08:20:50|3.0034
08:20:51|3.0041
08:20:52|3.0037
08:20:53|3.0053
08:20:54|3.0025
08:20:55|3.0016
08:20:56|3.0011
08:20:57|3.0038
08:20:58|3.0006
08:20:59|3.0005
08:21:00|3.0024
08:21:01|2.9996
08:21:02|2.9997
08:21:03|3.0025
08:21:04|3.004
08:21:05|3.0062
08:21:06|3.0126
08:21:07|3.0117
08:21:08|3.0163
08:21:09|3.0099
08:21:10|3.0096
08:21:11|3.005
08:21:12|3.0028
08:21:13|3.0001
08:21:14|2.9996
08:21:15|2.9966
08:21:16|2.9956
08:21:17|2.9939
08:21:18|2.9935
08:21:19|2.9936
08:21:20|2.994
08:21:21|2.9954
08:21:22|2.9983
08:21:23|3.0019
08:21:24|2.9987
08:21:25|3.
08:21:26|3.0017
08:21:27|3.0066
08:21:28|2.9988
08:21:30|3.0005
08:21:30|2.9992
08:21:32|2.9969
08:21:34|2.9946
08:21:35|2.9904
08:21:35|2.9928
08:21:37|2.9914
08:21:37|2.9916
08:21:39|2.99
08:21:40|2.9871
08:21:41|2.9856
08:21:42|2.9882
08:21:43|2.9876
08:21:44|2.9896
08:21:45|2.9906
08:21:46|2.988
08:21:47|2.9901
08:21:48|2.9869
08:21:49|2.9915
08:21:50|2.9914
08:21:51|2.9965
08:21:52|2.9962
08:21:53|2.9979
08:21:54|3.0032
08:21:55|3.0044
08:22:02|3.0012
08:22:03|2.9921
08:22:04|2.9906
08:22:05|2.9907
08:22:06|2.9908
08:22:07|2.9952
08:22:08|2.9912
08:22:09|2.9918
08:22:10|2.9918
08:22:11|2.9943
08:22:12|2.9939
08:22:13|2.9927
08:22:14|2.9875
08:22:15|2.9879
08:22:16|2.986
08:22:17|2.9846
08:22:18|2.9844
08:22:19|2.9848
08:22:20|2.9838
08:22:21|2.9876
08:22:22|2.988
08:22:23|2.9908
08:22:25|2.9936
08:22:25|2.9945
08:22:26|2.9953
08:22:28|2.9953
08:22:29|2.9939
08:22:30|2.9987
08:22:31|2.9998
08:22:32|2.9996
08:22:34|3.0035
08:22:35|3.0014
08:22:36|3.0024
08:22:37|3.0027
08:22:38|2.9998
08:22:39|2.9992
08:22:40|2.9953
08:22:41|2.9948
08:22:42|2.9961
08:22:44|2.9973
08:22:44|2.9988
08:22:45|2.9981
08:22:47|2.9993
08:22:48|2.9976
08:22:49|2.9986
08:22:49|3.0009
08:22:51|2.9997
08:22:51|2.9979
08:22:52|3.0046
08:22:53|3.002
08:22:55|2.9997
08:22:56|2.9978
08:22:57|2.9925
08:22:58|2.9925
08:22:58|2.9915
08:23:00|2.9912
08:23:00|2.9906
08:23:02|2.9915
08:23:02|2.9926
08:23:04|2.9923
08:23:04|2.9902
08:23:06|2.9831
08:23:06|2.9825
08:23:08|2.979
08:23:08|2.9835
08:23:10|2.9737
08:23:10|2.9783
08:23:12|2.9776
08:23:12|2.9814
08:23:14|2.9814
08:23:15|2.9824
08:23:15|2.9844
08:23:16|2.986
08:23:18|2.9837
08:23:18|2.9846
08:23:19|2.9847
08:23:21|2.9819
08:23:22|2.9814
08:23:23|2.9875
08:23:24|2.9892
08:23:25|2.9881
08:23:26|2.9857
08:23:27|2.9875
08:23:27|2.9896
08:23:28|2.9896
08:23:29|2.9916
08:23:32|2.9911
08:23:33|2.992
08:23:34|2.9923
08:23:35|2.995
08:23:36|2.995
08:23:37|2.9999
08:23:38|2.9986
08:23:39|2.998
08:23:40|3.
08:23:41|3.
08:23:42|3.0024
08:23:43|2.9992
08:23:44|2.9994
08:23:45|3.004
08:23:46|3.0034
08:23:47|3.0006
08:23:48|3.0026
08:23:49|3.0026
08:23:50|3.0028
08:23:51|3.
08:23:52|3.0009
08:23:53|3.0011
08:23:54|3.003
08:23:55|3.0025
08:23:56|3.0026
08:23:57|3.0011
08:23:59|3.0038
08:23:59|3.005
08:24:00|3.0034
08:24:02|3.0018
08:24:02|2.9973
08:24:04|3.0008
08:24:05|2.9966
08:24:06|2.9986
08:24:07|2.9978
08:24:08|2.9953
08:24:09|2.9923
08:24:10|2.9919
08:24:11|2.9902
08:24:12|2.9859
08:24:13|2.9859
08:24:14|2.9864
08:24:15|2.9906
08:24:16|2.9917
08:24:17|2.9951
08:24:18|2.9972
08:24:19|3.0016
08:24:20|3.0033
08:24:21|3.002
08:24:22|3.0075
08:24:23|3.0061
08:24:24|3.0045
08:24:25|3.0061
08:24:26|3.0061
08:24:27|3.008
08:24:28|3.0125
08:24:29|3.0129
08:24:30|3.0122
08:24:31|3.0129
08:24:32|3.0116
08:24:34|3.0116
08:24:35|3.022
08:24:37|3.0225
08:24:38|3.0152
08:24:40|3.0144
08:24:40|3.0183
08:24:42|3.0153
08:24:43|3.0177
08:24:43|3.0177
08:24:45|3.0126
08:24:46|3.0093
08:24:47|3.0067
08:24:48|3.0067
08:24:49|3.0072
08:24:50|3.005
08:24:51|3.005
08:24:52|3.003
08:24:54|3.0037
08:24:54|3.0016
08:24:55|3.0011
08:24:56|3.0054
08:24:58|3.0031
08:24:58|3.0041
08:24:59|3.0059
08:25:01|3.0066
08:25:02|3.0075
08:25:02|3.0072
08:25:03|3.0052
08:25:04|3.0061
08:25:05|3.0042
08:25:06|3.0047
08:25:07|3.0066
08:25:09|3.0053
08:25:09|3.0077
08:25:11|3.0085
08:25:11|3.0088
08:25:12|3.0105
08:25:14|3.0116
08:25:15|3.01
08:25:16|3.009
08:25:17|3.0099
08:25:18|3.0153
08:25:19|3.0158
08:25:20|3.0151
08:25:21|3.0167
08:25:22|3.0164
08:25:23|3.0177
08:25:24|3.0183
08:25:25|3.0157
08:25:26|3.0173
08:25:27|3.0158
08:25:28|3.0157
08:25:29|3.0183
08:25:30|3.0178
08:25:31|3.0191
08:25:33|3.019
08:25:35|3.0153
08:25:35|3.0177
08:25:37|3.0162
08:25:38|3.0175
08:25:39|3.0163
08:25:40|3.0188
08:25:41|3.0187
08:25:42|3.019
08:25:43|3.0166
08:25:44|3.02
08:25:45|3.0184
08:25:46|3.0176
08:25:47|3.02
08:25:48|3.0216
08:25:49|3.0203
08:25:50|3.0219
08:25:51|3.0219
08:25:52|3.0242
08:25:54|3.0234
08:25:55|3.0232
08:25:55|3.0216
08:25:56|3.0216
08:25:57|3.0222
08:25:58|3.0237
08:25:59|3.0221
08:26:01|3.0229
08:26:01|3.0233
08:26:02|3.0205
08:26:03|3.0208
08:26:04|3.019
08:26:05|3.0194
08:26:06|3.0172
08:26:07|3.0129
08:26:09|3.0143
08:26:09|3.013
08:26:10|3.0108
08:26:11|3.0093
08:26:12|3.0098
08:26:13|3.0113
08:26:14|3.
08:26:15|2.9992
08:26:16|3.0001
08:26:18|2.9981
08:26:18|2.9974
08:26:19|2.9991
08:26:20|2.9997
08:26:22|3.0028
08:26:23|3.0023
08:26:24|3.0034
08:26:25|3.0035
08:26:26|3.0035
08:26:27|2.9981
08:26:28|3.
08:26:29|2.9981
08:26:30|3.0019
08:26:31|2.9971
08:26:32|2.9964
08:26:34|2.9965
08:26:36|3.0027
08:26:36|3.006
08:26:37|3.0035
08:26:39|3.0035
08:26:39|3.0039
08:26:40|3.0045
08:26:42|3.0018
08:26:43|3.0017
08:26:43|2.9997
08:26:44|3.0017
08:26:45|2.9988
08:26:47|3.0001
08:26:48|3.0017
08:26:48|3.0024
08:26:49|3.0034
08:26:51|3.0008
08:26:51|3.0012
08:26:52|3.002
08:26:54|3.0026
08:26:54|3.0035
08:26:56|3.0021
08:26:56|3.0023
08:26:58|3.0011
08:26:59|3.0009
08:27:00|3.0015
08:27:01|3.0013
08:27:02|3.003
08:27:03|3.0045
08:27:05|3.003
08:27:05|3.0036
08:27:07|3.0067
08:27:07|3.0087
08:27:08|3.0151
08:27:10|3.0169
08:27:11|3.0165
08:27:11|3.0113
08:27:12|3.01
08:27:14|3.0088
08:27:14|3.0071
08:27:16|3.0136
08:27:16|3.0103
08:27:18|3.0112
08:27:19|3.0103
08:27:20|3.0112
08:27:21|3.0154
08:27:22|3.0161
08:27:23|3.0167
08:27:23|3.0167
08:27:25|3.0186
08:27:25|3.02
08:27:27|3.0199
08:27:27|3.02
08:27:28|3.0243
08:27:29|3.02
08:27:31|3.0215
08:27:31|3.0169
08:27:32|3.0193
08:27:34|3.0168
08:27:34|3.0163
08:27:37|3.0138
08:27:38|3.0108
08:27:39|3.0108
08:27:40|3.0137
08:27:41|3.0115
08:27:43|3.0108
08:27:43|3.0084
08:27:45|3.009
08:27:45|3.0075
08:27:46|3.0054
08:27:48|3.0062
08:27:49|3.0084
08:27:49|3.0065
08:27:51|3.0065
08:27:52|3.0072
08:27:52|3.0066
08:27:54|3.004
08:27:55|3.0034
08:27:56|3.0064
08:27:57|3.0064
08:27:59|3.0064
08:27:59|3.0064
08:28:01|3.0057
08:28:01|3.0073
08:28:02|3.0087
08:28:03|3.006
08:28:04|3.0044
08:28:05|3.0053
08:28:06|3.0071
08:28:07|3.0059
08:28:09|3.0069
08:28:09|3.0055
08:28:10|3.0055
08:28:11|3.004
08:28:12|3.0028
08:28:13|3.0077
08:28:14|3.0112
08:28:15|3.0119
08:28:16|3.0136
08:28:18|3.0133
08:28:18|3.0106
08:28:19|3.0121
08:28:20|3.0126
08:28:21|3.0132
08:28:22|3.0132
08:28:23|3.0132
08:28:24|3.0109
08:28:25|3.0122
08:28:26|3.012
08:28:27|3.0093
08:28:28|3.0069
08:28:29|3.0082
08:28:30|3.0086
08:28:31|3.0078
08:28:32|3.0069
08:28:33|3.0073
08:28:34|3.0072
08:28:36|3.0067
08:28:37|3.0083
08:28:39|3.0064
08:28:40|3.003
08:28:41|3.002
08:28:42|3.0024
08:28:43|3.0031
08:28:44|3.0023
08:28:45|3.0001
08:28:46|3.0001
08:28:47|3.
08:28:48|2.9976
08:28:50|2.9978
08:28:50|2.9972
08:28:52|3.
08:28:52|2.9997
08:28:53|2.9997
08:28:55|2.9987
08:28:55|2.9977
08:28:56|2.999
08:28:58|2.9976
08:28:59|3.0004
08:29:00|3.0004
08:29:01|3.0004
08:29:02|2.9979
08:29:02|2.9957
08:29:04|2.9964
08:29:04|2.996
08:29:06|2.996
08:29:07|2.9943
08:29:07|2.9916
08:29:09|2.99
08:29:09|2.9903
08:29:11|2.9955
08:29:12|3.0004
08:29:13|3.0003
08:29:14|3.0017
08:29:15|3.0027
08:29:16|3.0007
08:29:17|3.0013
08:29:18|3.0039
08:29:19|3.0016
08:29:20|2.9999
08:29:21|2.9991
08:29:23|2.9964
08:29:23|2.9949
08:29:24|2.9949
08:29:25|2.9936
08:29:26|2.9912
08:29:28|2.9889
08:29:29|2.9891
08:29:29|2.9914
08:29:31|2.9912
08:29:31|2.9928
08:29:32|2.9907
08:29:34|2.9886
08:29:34|2.9862
08:29:35|2.9863
08:29:37|2.9799
08:29:38|2.9798
08:29:39|2.9812
08:29:40|2.9808
08:29:41|2.9808
08:29:43|2.9858
08:29:44|2.985
08:29:45|2.9859
08:29:45|2.9734
08:29:46|2.9717
08:29:48|2.9763
08:29:48|2.9756
08:29:50|2.9756
08:29:51|2.9793
08:29:53|2.976
08:29:53|2.979
08:29:55|2.9814
08:29:55|2.9641
08:29:56|2.9715
08:29:57|2.9679
08:29:58|2.9705
08:30:00|2.9683
08:30:01|2.9708
08:30:02|2.9707
08:30:03|2.9737
08:30:04|2.9761
08:30:05|2.9816
08:30:06|2.9808
08:30:07|2.986
08:30:08|2.9828
08:30:09|2.9868
08:30:10|2.9949
08:30:12|2.9957
08:30:12|2.995
08:30:13|2.9946
08:30:14|2.9927
08:30:15|2.9946
08:30:16|2.9676
08:30:17|2.9674
08:30:19|2.9691
08:30:19|2.9746
08:30:20|2.975
08:30:21|2.9724
08:30:22|2.9724
08:30:23|2.9705
08:30:24|2.9719
08:30:25|2.9727
08:30:26|2.9715
08:30:27|2.969
08:30:28|2.9688
08:30:29|2.9711
08:30:30|2.971
08:30:31|2.9711
08:30:32|2.9743
08:30:33|2.9743
08:30:35|2.9763
08:30:35|2.9744
08:30:36|2.9763
08:30:38|2.9815
08:30:38|2.9811
08:30:39|2.9776
08:30:42|2.9806
08:30:43|2.9806
08:30:43|2.9832
08:30:44|2.987
08:30:45|2.9891
08:30:46|2.9751
08:30:47|2.9791
08:30:48|2.9803
08:30:49|2.976
08:30:50|2.9764
08:30:52|2.9657
08:30:52|2.9658
08:30:53|2.9645
08:30:54|2.9618
08:30:55|2.9634
08:30:56|2.9655
08:30:57|2.9588
08:30:58|2.9576
08:31:00|2.9581
08:31:01|2.9562
08:31:01|2.9565
08:31:02|2.9605
08:31:04|2.9619
08:31:05|2.9589
08:31:06|2.962
08:31:07|2.9629
08:31:08|2.9629
08:31:09|2.9639
08:31:10|2.9669
08:31:11|2.972
08:31:12|2.9749
08:31:13|2.9728
08:31:14|2.9702
08:31:15|2.963
08:31:16|2.9659
08:31:17|2.9609
08:31:18|2.9648
08:31:19|2.9616
08:31:20|2.9623
08:31:21|2.9638
08:31:22|2.9652
08:31:23|2.9648
08:31:24|2.9652
08:31:25|2.9676
08:31:26|2.9641
08:31:28|2.9714
08:31:28|2.9733
08:31:29|2.9733
08:31:30|2.9741
08:31:32|2.9747
08:31:32|2.9749
08:31:33|2.9776
08:31:34|2.9776
08:31:35|2.9775
08:31:36|2.9775
08:31:37|2.9816
08:31:39|2.9815
08:31:41|2.9827
08:31:41|2.9796
08:31:43|2.9798
08:31:44|2.98
08:31:44|2.981
08:31:46|2.9848
08:31:47|2.9851
08:31:48|2.9824
08:31:49|2.9813
08:31:50|2.9811
08:31:52|2.9838
08:31:52|2.9819
08:31:53|2.9834
08:31:55|2.9842
08:31:55|2.9831
08:31:57|2.9826
08:31:57|2.9684
08:31:59|2.9558
08:32:00|2.9625
08:32:01|2.9655
08:32:02|2.9639
08:32:03|2.9649
08:32:04|2.9656
08:32:05|2.9637
08:32:06|2.9636
08:32:07|2.9595
08:32:08|2.9604
08:32:09|2.9586
08:32:10|2.958
08:32:11|2.9573
08:32:12|2.9572
08:32:13|2.9566
08:32:14|2.9561
08:32:15|2.9522
08:32:16|2.954
08:32:17|2.9562
08:32:18|2.9623
08:32:19|2.9625
08:32:20|2.9638
08:32:21|2.9644
08:32:22|2.965
08:32:23|2.965
08:32:24|2.964
08:32:25|2.9647
08:32:26|2.9679
08:32:27|2.9666
08:32:28|2.9648
08:32:29|2.9634
08:32:30|2.96
08:32:31|2.9649
08:32:32|2.9626
08:32:33|2.9663
08:32:34|2.9656
08:32:35|2.9641
08:32:36|2.9574
08:32:38|2.9574
08:32:38|2.9549
08:32:40|2.9557
08:32:41|2.9544
08:32:42|2.9544
08:32:43|2.9545
08:32:44|2.9529
08:32:45|2.947
08:32:46|2.9516
08:32:47|2.9476
08:32:48|2.9549
08:32:49|2.9515
08:32:50|2.9521
08:32:51|2.9497
08:32:52|2.9522
08:32:53|2.9533
08:32:54|2.951
08:32:55|2.9485
08:32:56|2.952
08:32:57|2.95
08:32:58|2.9546
08:32:59|2.9552
08:33:01|2.956
08:33:01|2.9554
08:33:03|2.9561
08:33:04|2.9549
08:33:04|2.9575
08:33:06|2.9568
08:33:07|2.9599
08:33:08|2.9623
08:33:09|2.9622
08:33:10|2.9606
08:33:11|2.9581
08:33:12|2.9633
08:33:13|2.9667
08:33:14|2.9685
08:33:15|2.9667
08:33:16|2.9699
08:33:17|2.9664
08:33:18|2.9671
08:33:19|2.97
08:33:20|2.9687
08:33:21|2.9684
08:33:22|2.9544
08:33:23|2.9482
08:33:24|2.9474
08:33:25|2.9485
08:33:26|2.9476
08:33:27|2.9484
08:33:28|2.9516
08:33:29|2.9519
08:33:30|2.9518
08:33:31|2.9507
08:33:32|2.9512
08:33:33|2.9501
08:33:34|2.9492
08:33:35|2.9493
08:33:36|2.9578
08:33:37|2.9547
08:33:38|2.96
08:33:39|2.9568
08:33:41|2.9599
08:33:41|2.9567
08:33:42|2.9548
08:33:43|2.9626
08:33:45|2.9586
08:33:46|2.957
08:33:47|2.9568
08:33:48|2.9564
08:33:49|2.9568
08:33:50|2.9568
08:33:51|2.9526
08:33:52|2.9534
08:33:54|2.9518
08:33:54|2.9531
08:33:55|2.9548
08:33:56|2.955
08:33:58|2.9581
08:33:59|2.9572
08:33:59|2.9569
08:34:00|2.9567
08:34:02|2.9556
08:34:02|2.9551
08:34:04|2.9544
08:34:04|2.9549
08:34:05|2.9537
08:34:06|2.956
08:34:07|2.9564
08:34:09|2.9574
08:34:09|2.9572
08:34:10|2.9549
08:34:12|2.9566
08:34:12|2.9582
08:34:13|2.9571
08:34:14|2.9633
08:34:15|2.9595
08:34:16|2.9601
08:34:17|2.9665
08:34:18|2.9629
08:34:20|2.9625
08:34:20|2.9594
08:34:22|2.9608
08:34:22|2.9619
08:34:23|2.9624
08:34:24|2.9656
08:34:26|2.9626
08:34:26|2.9622
08:34:27|2.9626
08:34:28|2.9651
08:34:30|2.964
08:34:30|2.9647
08:34:32|2.9643
08:34:32|2.9639
08:34:34|2.9638
08:34:34|2.9638
08:34:36|2.9634
08:34:36|2.9634
08:34:37|2.9639
08:34:39|2.9634
08:34:39|2.9647
08:34:41|2.9633
08:34:41|2.9617
08:34:43|2.9622
08:34:45|2.962
08:34:46|2.9616
08:34:47|2.9609
08:34:48|2.9609
08:34:49|2.9614
08:34:50|2.9638
08:34:52|2.9618
08:34:53|2.962
08:34:54|2.9622
08:34:54|2.9636
08:34:55|2.966
08:34:57|2.9653
08:34:59|2.9657
08:34:59|2.9654
08:35:01|2.9653
08:35:02|2.9653
08:35:03|2.9665
08:35:04|2.9651
08:35:05|2.9655
08:35:06|2.9633
08:35:07|2.9646
08:35:08|2.9605
08:35:09|2.9606
08:35:10|2.9567
08:35:11|2.9553
08:35:12|2.9519
08:35:13|2.9502
08:35:14|2.9516
08:35:15|2.953
08:35:16|2.9526
08:35:17|2.9521
08:35:18|2.9521
08:35:19|2.9517
08:35:20|2.9518
08:35:21|2.9514
08:35:22|2.9522
08:35:23|2.952
08:35:24|2.9537
08:35:25|2.9517
08:35:26|2.9503
08:35:27|2.9515
08:35:28|2.9523
08:35:29|2.9508
08:35:30|2.9517
08:35:31|2.9521
08:35:32|2.9507
08:35:33|2.951
08:35:34|2.9528
08:35:35|2.9508
08:35:36|2.9511
08:35:37|2.9511
08:35:38|2.9487
08:35:39|2.9477
08:35:40|2.9475
08:35:41|2.9388
08:35:42|2.9409
08:35:43|2.9367
08:35:44|2.9391
08:35:45|2.9322
08:35:46|2.9365
08:35:47|2.9412
08:35:49|2.9417
08:35:49|2.9417
08:35:50|2.943
08:35:51|2.9406
08:35:53|2.943
08:35:53|2.9399
08:35:54|2.9403
08:35:55|2.9341
08:35:56|2.9403
08:35:57|2.9332
08:35:59|2.9326
08:35:59|2.931
08:36:01|2.9258
08:36:01|2.9212
08:36:02|2.9207
08:36:04|2.9147
08:36:05|2.9126
08:36:05|2.9133
08:36:06|2.9138
08:36:07|2.9159
08:36:09|2.9148
08:36:10|2.9126
08:36:10|2.9126
08:36:12|2.9155
08:36:12|2.9134
08:36:13|2.9142
08:36:14|2.9034
08:36:15|2.9054
08:36:16|2.9027
08:36:17|2.899
08:36:19|2.9037
08:36:20|2.9071
08:36:21|2.9045
08:36:22|2.9075
08:36:23|2.9071
08:36:24|2.9048
08:36:26|2.9028
08:36:26|2.9033
08:36:27|2.9034
08:36:28|2.9043
08:36:29|2.9016
08:36:30|2.9035
08:36:32|2.8961
08:36:32|2.8957
08:36:33|2.8961
08:36:34|2.8945
08:36:35|2.8945
08:36:36|2.8938
08:36:37|2.8815
08:36:38|2.884
08:36:39|2.8814
08:36:40|2.8846
08:36:42|2.8796
08:36:42|2.8829
08:36:44|2.8839
08:36:45|2.8835
08:36:47|2.8832
08:36:49|2.8856
08:36:49|2.8831
08:36:50|2.8802
08:36:52|2.8795
08:36:52|2.877
08:36:54|2.8769
08:36:54|2.8801
08:36:55|2.8827
08:36:57|2.8852
08:36:58|2.8851
08:36:59|2.8834
08:36:59|2.8863
08:37:00|2.8863
08:37:02|2.8852
08:37:03|2.8862
08:37:04|2.8883
08:37:05|2.8857
08:37:06|2.8866
08:37:07|2.8906
08:37:08|2.8842
08:37:09|2.8858
08:37:10|2.8866
08:37:11|2.8869
08:37:12|2.8867
08:37:13|2.8846
08:37:14|2.8874
08:37:15|2.8886
08:37:16|2.8882
08:37:17|2.8892
08:37:18|2.8922
08:37:19|2.8915
08:37:20|2.8952
08:37:21|2.8963
08:37:22|2.8858
08:37:23|2.8972
08:37:24|2.8972
08:37:25|2.8982
08:37:26|2.9073
08:37:27|2.8973
08:37:28|2.9016
08:37:29|2.8991
08:37:30|2.8959
08:37:31|2.8977
08:37:32|2.897
08:37:33|2.8977
08:37:34|2.9012
08:37:35|2.9016
08:37:36|2.9005
08:37:37|2.9048
08:37:38|2.9042
08:37:40|2.9002
08:37:40|2.9004
08:37:41|2.8989
08:37:43|2.8991
08:37:43|2.8992
08:37:45|2.9017
08:37:47|2.8961
08:37:48|2.8967
08:37:48|2.8982
08:37:49|2.8974
08:37:50|2.8935
08:37:52|2.8889
08:37:52|2.8864
08:37:54|2.8854
08:37:55|2.8851
08:37:56|2.8804
08:37:58|2.8855
08:37:59|2.8801
08:37:59|2.8802
08:38:00|2.8782
08:38:02|2.8761
08:38:02|2.8744
08:38:04|2.8719
08:38:04|2.871
08:38:05|2.8721
08:38:06|2.8709
08:38:07|2.8704
08:38:08|2.872
08:38:09|2.8702
08:38:10|2.8703
08:38:11|2.87
08:38:12|2.8642
08:38:13|2.8625
08:38:15|2.8666
08:38:16|2.864
08:38:17|2.8637
08:38:18|2.8616
08:38:19|2.8612
08:38:20|2.8569
08:38:21|2.849
08:38:22|2.8446
08:38:23|2.85
08:38:24|2.8493
08:38:25|2.8514
08:38:26|2.8545
08:38:27|2.8516
08:38:28|2.8504
08:38:29|2.8484
08:38:30|2.8486
08:38:31|2.8529
08:38:32|2.8435
08:38:33|2.8467
08:38:34|2.8445
08:38:35|2.8457
08:38:36|2.8488
08:38:37|2.8446
08:38:38|2.8458
08:38:39|2.8455
08:38:40|2.8465
08:38:41|2.8433
08:38:42|2.8439
08:38:43|2.8457
08:38:44|2.8475
08:38:45|2.8449
08:38:46|2.8419
08:38:48|2.8446
08:38:49|2.8451
08:38:50|2.8435
08:38:52|2.8406
08:38:52|2.8415
08:38:54|2.8413
08:38:55|2.845
08:38:56|2.8406
08:38:56|2.8404
08:38:58|2.8468
08:38:59|2.8457
08:39:00|2.8446
08:39:01|2.85
08:39:03|2.8487
08:39:03|2.8494
08:39:04|2.849
08:39:06|2.8487
08:39:07|2.8474
08:39:07|2.848
08:39:09|2.848
08:39:09|2.8473
08:39:11|2.842
08:39:11|2.8408
08:39:12|2.8402
08:39:14|2.8402
08:39:14|2.846
08:39:16|2.8462
08:39:17|2.8473
08:39:18|2.8472
08:39:19|2.8482
08:39:20|2.842
08:39:21|2.8477
08:39:22|2.8473
08:39:23|2.8479
08:39:24|2.8473
08:39:25|2.8453
08:39:26|2.8473
08:39:28|2.8473
08:39:28|2.8469
08:39:29|2.847
08:39:30|2.8479
08:39:31|2.846
08:39:33|2.8449
08:39:33|2.8425
08:39:34|2.8443
08:39:35|2.8429
08:39:37|2.8375
08:39:38|2.8325
08:39:39|2.8433
08:39:40|2.8403
08:39:40|2.8439
08:39:42|2.8434
08:39:42|2.8455
08:39:44|2.8492
08:39:44|2.8569
08:39:45|2.8571
08:39:48|2.8605
08:39:49|2.8619
08:39:51|2.8674
08:39:51|2.8692
08:39:52|2.8677
08:39:53|2.8674
08:39:55|2.8698
08:39:55|2.8762
08:39:57|2.8782
08:39:59|2.8778
08:39:59|2.8748
08:40:01|2.8776
08:40:02|2.8733
08:40:03|2.8801
08:40:04|2.8801
08:40:05|2.8814
08:40:06|2.8901
08:40:07|2.8896
08:40:08|2.8899
08:40:09|2.8924
08:40:10|2.8923
08:40:11|2.8945
08:40:13|2.8945
08:40:13|2.8913
08:40:14|2.894
08:40:15|2.89
08:40:16|2.8873
08:40:17|2.8926
08:40:19|2.8923
08:40:19|2.8926
08:40:20|2.8923
08:40:22|2.8903
08:40:22|2.8916
08:40:23|2.8972
08:40:25|2.9066
08:40:26|2.9058
08:40:27|2.9077
08:40:28|2.9052
08:40:28|2.9023
08:40:30|2.901
08:40:30|2.8977
08:40:31|2.9049
08:40:33|2.9058
08:40:33|2.9079
08:40:35|2.9078
08:40:35|2.9094
08:40:37|2.9129
08:40:38|2.9147
08:40:38|2.9188
08:40:40|2.9186
08:40:41|2.9155
08:40:42|2.9111
08:40:42|2.9111
08:40:44|2.9092
08:40:45|2.9199
08:40:45|2.9127
08:40:46|2.9086
08:40:48|2.91
08:40:49|2.9082
08:40:50|2.9092
08:40:51|2.9084
08:40:52|2.9094
08:40:54|2.905
08:40:55|2.9042
08:40:55|2.9069
08:40:57|2.907
08:40:58|2.9057
08:40:59|2.9059
08:40:59|2.9073
08:41:01|2.9066
08:41:01|2.908
08:41:02|2.9123
08:41:03|2.9119
08:41:04|2.9119
08:41:06|2.9115
08:41:08|2.9082
08:41:08|2.9107
08:41:10|2.9095
08:41:11|2.9097
08:41:12|2.9107
08:41:12|2.9079
08:41:14|2.9088
08:41:14|2.9108
08:41:15|2.911
08:41:16|2.9112
08:41:17|2.9155
08:41:18|2.9149
08:41:19|2.914
08:41:20|2.9155
08:41:21|2.9135
08:41:22|2.9123
08:41:24|2.9093
08:41:24|2.9076
08:41:25|2.9076
08:41:26|2.9043
08:41:28|2.903
08:41:28|2.9028
08:41:29|2.8999
08:41:30|2.8967
08:41:31|2.8891
08:41:34|2.8899
08:41:34|2.8947
08:41:35|2.8974
08:41:36|2.8965
08:41:37|2.8965
08:41:38|2.8974
08:41:39|2.8957
08:41:40|2.8957
08:41:41|2.9057
08:41:43|2.9046
08:41:43|2.9036
08:41:44|2.9035
08:41:45|2.905
08:41:46|2.9056
08:41:47|2.9057
08:41:49|2.9067
08:41:49|2.9088
08:41:52|2.913
08:41:53|2.9141
08:41:54|2.913
08:41:55|2.9112
08:41:56|2.9142
08:41:57|2.9142
08:41:58|2.9137
08:41:59|2.9142
08:42:00|2.9207
08:42:01|2.9157
08:42:02|2.9162
08:42:03|2.9195
08:42:04|2.9134
08:42:05|2.9143
08:42:06|2.9114
08:42:07|2.9114
08:42:08|2.9088
08:42:09|2.9136
08:42:10|2.9121
08:42:11|2.9121
08:42:12|2.9106
08:42:13|2.9082
08:42:14|2.9074
08:42:15|2.9003
08:42:16|2.9043
08:42:17|2.9039
08:42:19|2.9039
08:42:19|2.9046
08:42:20|2.9056
08:42:21|2.9056
08:42:22|2.8994
08:42:24|2.9006
08:42:24|2.8974
08:42:26|2.8967
08:42:27|2.8946
08:42:28|2.8949
08:42:28|2.8948
08:42:29|2.8952
08:42:30|2.8969
08:42:32|2.8962
08:42:33|2.8969
08:42:34|2.8981
08:42:35|2.8955
08:42:36|2.8939
08:42:37|2.8961
08:42:37|2.8952
08:42:39|2.8941
08:42:40|2.8935
08:42:40|2.8913
08:42:42|2.8863
08:42:43|2.8896
08:42:44|2.8877
08:42:45|2.8876
08:42:46|2.887
08:42:47|2.8846
08:42:48|2.885
08:42:49|2.884
08:42:51|2.8907
08:42:51|2.8943
08:42:53|2.8914
08:42:53|2.8901
08:42:54|2.8919
08:42:55|2.8928
08:42:57|2.8905
08:42:57|2.8905
08:42:58|2.8887
08:43:00|2.8857
08:43:01|2.8861
08:43:02|2.89
08:43:03|2.8949
08:43:04|2.8957
08:43:05|2.896
08:43:06|2.893
08:43:07|2.8939
08:43:08|2.8922
08:43:09|2.8909
08:43:10|2.8904
08:43:11|2.8913
08:43:12|2.8926
08:43:13|2.8932
08:43:14|2.8869
08:43:15|2.8878
08:43:16|2.8874
08:43:17|2.8855
08:43:18|2.8838
08:43:19|2.8862
08:43:20|2.8867
08:43:21|2.8875
08:43:22|2.8859
08:43:23|2.8834
08:43:24|2.8804
08:43:25|2.8825
08:43:26|2.882
08:43:27|2.8801
08:43:28|2.8759
08:43:29|2.8758
08:43:30|2.8781
08:43:31|2.8808
08:43:32|2.8825
08:43:33|2.879
08:43:34|2.8725
08:43:35|2.8717
08:43:36|2.872
08:43:37|2.8709
08:43:38|2.8695
08:43:39|2.8695
08:43:40|2.87
08:43:41|2.8726
08:43:42|2.8716
08:43:43|2.8703
08:43:44|2.8694
08:43:46|2.8661
08:43:47|2.8637
08:43:47|2.8633
08:43:48|2.861
08:43:49|2.861
08:43:51|2.8543
08:43:52|2.8568
08:43:53|2.8559
08:43:54|2.8581
08:43:55|2.8573
08:43:57|2.8596
08:43:57|2.8632
08:43:59|2.8652
08:43:59|2.8646
08:44:00|2.863
08:44:02|2.8658
08:44:03|2.8644
08:44:04|2.8644
08:44:05|2.8575
08:44:06|2.8638
08:44:07|2.8566
08:44:08|2.8564
08:44:09|2.8565
08:44:10|2.857
08:44:11|2.8564
08:44:12|2.8602
08:44:13|2.8628
08:44:14|2.8572
08:44:15|2.8601
08:44:16|2.8601
08:44:17|2.8568
08:44:18|2.8546
08:44:19|2.8568
08:44:20|2.8527
08:44:21|2.856
08:44:22|2.8506
08:44:23|2.8529
08:44:24|2.8527
08:44:25|2.857
08:44:26|2.8545
08:44:28|2.8596
08:44:28|2.857
08:44:29|2.86
08:44:31|2.8577
08:44:31|2.8635
08:44:32|2.8595
08:44:33|2.8601
08:44:34|2.8594
08:44:35|2.8577
08:44:37|2.8537
08:44:37|2.8524
08:44:39|2.8554
08:44:39|2.8549
08:44:41|2.8536
08:44:42|2.8554
08:44:42|2.8608
08:44:43|2.8636
08:44:45|2.856
08:44:46|2.8589
08:44:46|2.8658
08:44:47|2.866
08:44:48|2.8717
08:44:49|2.8703
08:44:50|2.8706
08:44:51|2.8747
08:44:52|2.8766
08:44:54|2.8755
08:44:55|2.8745
08:44:56|2.8741
08:44:57|2.8755
08:44:58|2.8674
08:44:59|2.8636
08:45:01|2.8663
08:45:02|2.8616
08:45:02|2.8602
08:45:03|2.8682
08:45:05|2.8734
08:45:06|2.8734
08:45:07|2.8654
08:45:08|2.8677
08:45:09|2.8668
08:45:10|2.8668
08:45:11|2.8668
08:45:12|2.8673
08:45:13|2.8621
08:45:14|2.8642
08:45:15|2.8566
08:45:16|2.8642
08:45:17|2.855
08:45:18|2.855
08:45:19|2.8503
08:45:20|2.8518
08:45:21|2.8455
08:45:22|2.8519
08:45:23|2.8541
08:45:24|2.8523
08:45:25|2.8563
08:45:26|2.8502
08:45:27|2.8619
08:45:28|2.85
08:45:29|2.8556
08:45:30|2.8549
08:45:31|2.8493
08:45:32|2.8558
08:45:33|2.8542
08:45:34|2.8619
08:45:35|2.8548
08:45:36|2.8546
08:45:37|2.854
08:45:38|2.8519
08:45:39|2.8504
08:45:40|2.8503
08:45:41|2.8467
08:45:42|2.8467
08:45:43|2.8518
08:45:44|2.8508
08:45:45|2.8453
08:45:46|2.8437
08:45:47|2.8437
08:45:48|2.8454
08:45:49|2.8454
08:45:50|2.8431
08:45:51|2.834
08:45:53|2.8332
08:45:53|2.8324
08:45:55|2.8349
08:45:56|2.833
08:45:57|2.8348
08:45:58|2.835
08:45:59|2.8337
08:46:00|2.8533
08:46:01|2.8542
08:46:02|2.8399
08:46:03|2.84
08:46:04|2.8509
08:46:05|2.8481
08:46:07|2.8509
08:46:08|2.8538
08:46:09|2.8486
08:46:09|2.8538
08:46:10|2.85
08:46:11|2.8525
08:46:12|2.8522
08:46:13|2.8499
08:46:15|2.8502
08:46:15|2.854
08:46:16|2.8403
08:46:17|2.8437
08:46:18|2.8445
08:46:19|2.8484
08:46:20|2.8514
08:46:22|2.8381
08:46:23|2.8493
08:46:23|2.8482
08:46:25|2.8465
08:46:25|2.8468
08:46:27|2.8467
08:46:28|2.8455
08:46:29|2.8431
08:46:30|2.8435
08:46:31|2.8443
08:46:32|2.8444
08:46:33|2.8426
08:46:34|2.8423
08:46:35|2.8444
08:46:36|2.8435
08:46:37|2.8447
08:46:38|2.8375
08:46:39|2.8338
08:46:40|2.8387
08:46:41|2.8457
08:46:42|2.8348
08:46:43|2.8344
08:46:44|2.8403
08:46:45|2.8409
08:46:46|2.8365
08:46:47|2.8429
08:46:48|2.8434
08:46:49|2.8381
08:46:50|2.8364
08:46:51|2.8422
08:46:52|2.8374
08:46:53|2.8425
08:46:55|2.845
08:46:56|2.8378
08:46:57|2.8385
08:46:58|2.8356
08:46:59|2.8422
08:47:00|2.8369
08:47:01|2.8357
08:47:02|2.8438
08:47:03|2.8338
08:47:04|2.8395
08:47:05|2.8395
08:47:06|2.8393
08:47:07|2.838
08:47:08|2.8476
08:47:09|2.8463
08:47:10|2.8461
08:47:11|2.849
08:47:12|2.846
08:47:13|2.8599
08:47:14|2.8476
08:47:16|2.8458
08:47:16|2.8624
08:47:17|2.8599
08:47:18|2.8614
08:47:20|2.864
08:47:20|2.8637
08:47:22|2.853
08:47:23|2.853
08:47:24|2.8565
08:47:24|2.8653
08:47:26|2.8626
08:47:27|2.8653
08:47:28|2.86
08:47:29|2.8573
08:47:30|2.856
08:47:31|2.8655
08:47:32|2.8672
08:47:33|2.8568
08:47:34|2.8587
08:47:35|2.8558
08:47:36|2.8476
08:47:37|2.8593
08:47:38|2.8559
08:47:39|2.8491
08:47:40|2.8581
08:47:41|2.8629
08:47:42|2.8596
08:47:43|2.8606
08:47:44|2.8547
08:47:45|2.8596
08:47:46|2.8533
08:47:47|2.8569
08:47:48|2.8597
08:47:49|2.8563
08:47:50|2.8537
08:47:51|2.8503
08:47:52|2.8513
08:47:53|2.8568
08:47:54|2.8536
08:47:56|2.8533
08:47:57|2.8542
08:47:57|2.8505
08:47:58|2.857
08:47:59|2.8506
08:48:00|2.8557
08:48:02|2.8518
08:48:03|2.8516
08:48:03|2.851
08:48:04|2.8557
08:48:06|2.8537
08:48:07|2.8468
08:48:08|2.8514
08:48:09|2.8526
08:48:10|2.8445
08:48:10|2.8473
08:48:12|2.858
08:48:13|2.8514
08:48:14|2.8455
08:48:14|2.8512
08:48:16|2.8338
08:48:17|2.8346
08:48:18|2.8199
08:48:18|2.8354
08:48:19|2.8346
08:48:21|2.8346
08:48:22|2.8344
08:48:23|2.8357
08:48:24|2.8161
08:48:25|2.8343
08:48:26|2.8176
08:48:27|2.8358
08:48:28|2.8163
08:48:29|2.8151
08:48:30|2.8153
08:48:31|2.8153
08:48:32|2.811
08:48:33|2.8085
08:48:34|2.8197
08:48:35|2.8103
08:48:36|2.8342
08:48:37|2.8153
08:48:38|2.8039
08:48:39|2.8164
08:48:40|2.8049
08:48:41|2.8075
08:48:42|2.8082
08:48:43|2.8077
08:48:44|2.803
08:48:45|2.8052
08:48:46|2.8044
08:48:47|2.8
08:48:48|2.8089
08:48:49|2.8095
08:48:50|2.7995
08:48:51|2.8051
08:48:52|2.8056
08:48:53|2.8104
08:48:54|2.8019
08:48:56|2.8053
08:48:57|2.8013
08:48:58|2.8097
08:48:59|2.8085
08:49:00|2.801
08:49:01|2.8117
08:49:02|2.8014
08:49:03|2.8032
08:49:04|2.7996
08:49:06|2.801
08:49:06|2.8121
08:49:08|2.8091
08:49:08|2.8077
08:49:10|2.8063
08:49:11|2.8057
08:49:11|2.8095
08:49:12|2.8119
08:49:14|2.8119
08:49:14|2.8016
08:49:15|2.8044
08:49:16|2.8153
08:49:18|2.8098
08:49:18|2.8147
08:49:19|2.8003
08:49:20|2.8008
08:49:21|2.8147
08:49:23|2.8045
08:49:23|2.8156
08:49:25|2.8119
08:49:25|2.8191
08:49:26|2.8076
08:49:27|2.801
08:49:29|2.8046
08:49:30|2.8094
08:49:30|2.8048
08:49:32|2.8003
08:49:33|2.8014
08:49:33|2.8003
08:49:35|2.8176
08:49:36|2.8086
08:49:37|2.8065
08:49:38|2.8111
08:49:39|2.8032
08:49:40|2.8026
08:49:41|2.8111
08:49:42|2.811
08:49:43|2.8051
08:49:44|2.8005
08:49:45|2.8035
08:49:46|2.8071
08:49:47|2.8048
08:49:48|2.8034
08:49:49|2.7981
08:49:50|2.8101
08:49:51|2.8059
08:49:52|2.8118
08:49:53|2.8049
08:49:54|2.8151
08:49:55|2.8029
08:49:56|2.8154
08:49:57|2.801
08:49:58|2.8252
08:50:00|2.8064
08:50:00|2.7993
08:50:02|2.8191
08:50:02|2.8174
08:50:03|2.8154
08:50:04|2.8151
08:50:06|2.7961
08:50:06|2.8146
08:50:07|2.8164
08:50:08|2.8191
08:50:09|2.8068
08:50:10|2.8124
08:50:11|2.8138
08:50:12|2.8266
08:50:14|2.816
08:50:15|2.8181
08:50:16|2.8176
08:50:16|2.814
08:50:18|2.8154
08:50:18|2.8279
08:50:20|2.8193
08:50:21|2.8173
08:50:22|2.8352
08:50:23|2.84
08:50:24|2.8384
08:50:25|2.8273
08:50:26|2.8412
08:50:27|2.8289
08:50:28|2.8118
08:50:29|2.841
08:50:30|2.8395
08:50:31|2.8254
08:50:32|2.8283
08:50:33|2.8402
08:50:34|2.8412
08:50:35|2.8302
08:50:36|2.8139
08:50:37|2.8295
08:50:38|2.8411
08:50:39|2.8238
08:50:40|2.83
08:50:41|2.8412
08:50:42|2.8339
08:50:43|2.8139
08:50:44|2.813
08:50:45|2.8347
08:50:46|2.8139
08:50:47|2.8307
08:50:48|2.8092
08:50:49|2.8348
08:50:50|2.8102
08:50:51|2.814
08:50:52|2.8073
08:50:53|2.8102
08:50:54|2.8074
08:50:55|2.8078
08:50:56|2.8053
08:50:58|2.8071
08:50:59|2.8105
08:51:00|2.8049
08:51:01|2.8084
08:51:02|2.8019
08:51:03|2.8094
08:51:04|2.8112
08:51:05|2.8055
08:51:06|2.8113
08:51:07|2.8081
08:51:08|2.8134
08:51:09|2.817
08:51:10|2.8017
08:51:11|2.8166
08:51:12|2.8183
08:51:13|2.8088
08:51:14|2.8051
08:51:15|2.8108
08:51:16|2.8259
08:51:17|2.8075
08:51:18|2.8174
08:51:19|2.8267
08:51:20|2.8098
08:51:21|2.8265
08:51:22|2.8181
08:51:23|2.8277
08:51:24|2.8183
08:51:25|2.8229
08:51:26|2.8161
08:51:27|2.8255
08:51:28|2.817
08:51:29|2.8254
08:51:30|2.8101
08:51:31|2.808
08:51:32|2.8271
08:51:33|2.8029
08:51:34|2.8191
08:51:35|2.8187
08:51:36|2.799
08:51:37|2.8183
08:51:38|2.7996
08:51:39|2.7975
08:51:40|2.7951
08:51:41|2.7927
08:51:43|2.7966
08:51:43|2.7954
08:51:44|2.7902
08:51:45|2.8029
08:51:46|2.7906
08:51:47|2.7934
08:51:48|2.8117
08:51:49|2.7908
08:51:51|2.7934
08:51:51|2.793
08:51:52|2.7953
08:51:53|2.7905
08:51:55|2.7909
08:51:55|2.7902
08:51:56|2.7955
08:51:57|2.7958
08:51:59|2.7907
08:52:00|2.7937
08:52:01|2.7905
08:52:03|2.7902
08:52:03|2.7921
08:52:05|2.7893
08:52:05|2.7919
08:52:07|2.7885
08:52:08|2.7909
08:52:08|2.7926
08:52:10|2.7901
08:52:10|2.7905
08:52:11|2.7822
08:52:12|2.781
08:52:13|2.7901
08:52:14|2.784
08:52:15|2.784
08:52:17|2.7886
08:52:18|2.8
08:52:24|2.78
08:52:25|2.8
08:52:27|2.8
08:52:27|2.8
08:52:28|2.81
08:52:29|2.8117
08:52:30|2.8141
08:52:31|2.8178
08:52:32|2.8154
08:52:33|2.8108
08:52:34|2.8032
08:52:35|2.798
08:52:36|2.8
08:52:37|2.8157
08:52:38|2.7972
08:52:39|2.7985
08:52:41|2.7999
08:52:42|2.8
08:52:42|2.8112
08:52:43|2.811
08:52:44|2.8059
08:52:45|2.8135
08:52:46|2.8089
08:52:47|2.806
08:52:48|2.8049
08:52:49|2.8101
08:52:50|2.7969
08:52:51|2.8116
08:52:53|2.8102
08:52:53|2.7832
08:52:54|2.7888
08:52:55|2.8101
08:52:56|2.7878
08:52:58|2.789
08:52:58|2.7901
08:53:00|2.7901
08:53:02|2.7945
08:53:03|2.8006
08:53:03|2.7997
08:53:05|2.8007
08:53:05|2.8004
08:53:06|2.8018
08:53:07|2.8035
08:53:08|2.8042
08:53:09|2.8007
08:53:11|2.7992
08:53:12|2.8009
08:53:12|2.8
08:53:13|2.8008
08:53:14|2.8012
08:53:15|2.7956
08:53:16|2.7941
08:53:17|2.7938
08:53:18|2.7978
08:53:19|2.7977
08:53:21|2.8047
08:53:22|2.8022
08:53:23|2.7927
08:53:24|2.7948
08:53:25|2.7922
08:53:26|2.7959
08:53:27|2.7951
08:53:28|2.7951
08:53:29|2.7984
08:53:31|2.7991
08:53:32|2.7944
08:53:33|2.7957
08:53:34|2.7936
08:53:35|2.7928
08:53:36|2.7886
08:53:37|2.7906
08:53:38|2.7889
08:53:39|2.791
08:53:40|2.7956
08:53:41|2.7965
08:53:42|2.794
08:53:43|2.7942
08:53:44|2.794
08:53:45|2.7981
08:53:46|2.7993
08:53:47|2.795
08:53:48|2.7993
08:53:49|2.7981
08:53:50|2.7931
08:53:51|2.7923
08:53:52|2.7924
08:53:53|2.7839
08:53:54|2.7922
08:53:55|2.7847
08:53:56|2.788
08:53:57|2.7876
08:53:58|2.7834
08:53:59|2.7806
08:54:00|2.7864
08:54:01|2.7883
08:54:02|2.7863
08:54:03|2.7919
08:54:04|2.8
08:54:05|2.7999
08:54:06|2.8031
08:54:07|2.8062
08:54:08|2.7989
08:54:10|2.8041
08:54:11|2.8042
08:54:12|2.8082
08:54:12|2.8137
08:54:13|2.8102
08:54:14|2.8083
08:54:16|2.803
08:54:16|2.7999
08:54:17|2.8032
08:54:18|2.8031
08:54:19|2.8041
08:54:20|2.8032
08:54:22|2.8032
08:54:23|2.8038
08:54:23|2.8103
08:54:25|2.8161
08:54:26|2.8136
08:54:27|2.8108
08:54:28|2.8108
08:54:29|2.802
08:54:30|2.7973
08:54:31|2.7982
08:54:32|2.7987
08:54:33|2.8012
08:54:34|2.8006
08:54:35|2.8035
08:54:36|2.806
08:54:37|2.8064
08:54:38|2.8083
08:54:39|2.81
08:54:40|2.8149
08:54:41|2.8184
08:54:42|2.8157
08:54:43|2.8118
08:54:44|2.8071
08:54:45|2.8072
08:54:46|2.8114
08:54:47|2.8118
08:54:48|2.8084
08:54:49|2.8081
08:54:50|2.803
08:54:51|2.8058
08:54:52|2.8079
08:54:53|2.8107
08:54:54|2.8132
08:54:55|2.8155
08:54:56|2.8163
08:54:57|2.8168
08:54:58|2.8215
08:54:59|2.8228
08:55:00|2.825
08:55:01|2.8266
08:55:02|2.8285
08:55:03|2.8326
08:55:04|2.8319
08:55:06|2.84
08:55:06|2.8364
08:55:07|2.8346
08:55:08|2.8336
08:55:10|2.8359
08:55:11|2.8352
08:55:12|2.8351
08:55:12|2.8418
08:55:14|2.8475
08:55:15|2.841
08:55:16|2.8407
08:55:17|2.8444
08:55:18|2.843
08:55:19|2.8475
08:55:20|2.847
08:55:21|2.8566
08:55:22|2.8573
08:55:23|2.859
08:55:24|2.8636
08:55:25|2.8603
08:55:26|2.8608
08:55:27|2.8568
08:55:28|2.8444
08:55:29|2.8448
08:55:30|2.8422
08:55:31|2.8483
08:55:32|2.8448
08:55:33|2.8422
08:55:34|2.8434
08:55:35|2.8406
08:55:36|2.8431
08:55:37|2.8451
08:55:38|2.8452
08:55:39|2.8452
08:55:40|2.8451
08:55:41|2.8451
08:55:42|2.8451
08:55:43|2.834
08:55:44|2.8314
08:55:45|2.8281
08:55:46|2.8259
08:55:47|2.8259
08:55:48|2.829
08:55:49|2.8308
08:55:50|2.8309
08:55:51|2.8288
08:55:52|2.8311
08:55:53|2.8368
08:55:54|2.838
08:55:55|2.8368
08:55:56|2.8412
08:55:57|2.8368
08:55:58|2.8365
08:55:59|2.8398
08:56:00|2.8392
08:56:01|2.8377
08:56:02|2.8398
08:56:03|2.84
08:56:04|2.8396
08:56:06|2.8449
08:56:07|2.845
08:56:07|2.8462
08:56:09|2.8518
08:56:10|2.8508
08:56:11|2.8574
08:56:12|2.8534
08:56:13|2.8552
08:56:14|2.8519
08:56:15|2.857
08:56:16|2.8528
08:56:17|2.8524
08:56:18|2.852
08:56:19|2.8518
08:56:20|2.8542
08:56:21|2.8634
08:56:22|2.8627
08:56:24|2.8588
08:56:25|2.8594
08:56:26|2.8575
08:56:27|2.8547
08:56:28|2.8547
08:56:29|2.8548
08:56:30|2.8545
08:56:30|2.8546
08:56:32|2.8525
08:56:33|2.8545
08:56:34|2.8549
08:56:35|2.8553
08:56:36|2.8545
08:56:37|2.8542
08:56:38|2.8555
08:56:39|2.8522
08:56:40|2.8521
08:56:41|2.8501
08:56:42|2.8525
08:56:43|2.8519
08:56:44|2.8502
08:56:45|2.8526
08:56:46|2.8546
08:56:47|2.854
08:56:48|2.8561
08:56:49|2.857
08:56:50|2.858
08:56:51|2.8581
08:56:52|2.8544
08:56:53|2.855
08:56:54|2.8575
08:56:55|2.8595
08:56:56|2.8597
08:56:57|2.8576
08:56:58|2.8602
08:56:59|2.8602
08:57:00|2.8646
08:57:02|2.8654
08:57:03|2.8685
08:57:05|2.8685
08:57:06|2.867
08:57:07|2.8633
08:57:08|2.8632
08:57:08|2.8568
08:57:10|2.8582
08:57:11|2.8537
08:57:12|2.8555
08:57:13|2.8502
08:57:14|2.8511
08:57:15|2.8534
08:57:16|2.8531
08:57:17|2.8539
08:57:18|2.8562
08:57:19|2.8524
08:57:20|2.8525
08:57:21|2.8496
08:57:22|2.8536
08:57:23|2.8527
08:57:24|2.8504
08:57:25|2.8504
08:57:26|2.8582
08:57:27|2.8575
08:57:28|2.8528
08:57:29|2.8547
08:57:30|2.8504
08:57:31|2.8593
08:57:32|2.8577
08:57:33|2.8536
08:57:34|2.8547
08:57:35|2.8491
08:57:37|2.852
08:57:37|2.8481
08:57:38|2.8527
08:57:39|2.8475
08:57:40|2.8543
08:57:41|2.845
08:57:42|2.8458
08:57:43|2.8458
08:57:44|2.8401
08:57:45|2.8374
08:57:46|2.8451
08:57:47|2.838
08:57:48|2.8418
08:57:49|2.8417
08:57:50|2.8447
08:57:52|2.8384
08:57:52|2.8398
08:57:53|2.8423
08:57:55|2.8426
08:57:56|2.8422
08:57:57|2.8393
08:57:58|2.8445
08:57:58|2.845
08:57:59|2.8459
08:58:00|2.8422
08:58:01|2.8439
08:58:02|2.8455
08:58:04|2.8475
08:58:04|2.8478
08:58:05|2.8479
08:58:07|2.8516
08:58:08|2.8482
08:58:09|2.8517
08:58:09|2.8523
08:58:10|2.8487
08:58:12|2.8517
08:58:13|2.8487
08:58:14|2.8478
08:58:15|2.852
08:58:16|2.848
08:58:17|2.8523
08:58:18|2.852
08:58:19|2.8535
08:58:20|2.8459
08:58:21|2.8442
08:58:22|2.8393
08:58:23|2.8418
08:58:24|2.8502
08:58:25|2.8505
08:58:26|2.8505
08:58:27|2.854
08:58:28|2.8476
08:58:29|2.8388
08:58:30|2.8432
08:58:32|2.8454
08:58:32|2.8453
08:58:33|2.8453
08:58:34|2.8423
08:58:35|2.8448
08:58:36|2.8445
08:58:37|2.8476
08:58:38|2.8444
08:58:39|2.84
08:58:41|2.8403
08:58:41|2.8425
08:58:43|2.84
08:58:44|2.8403
08:58:45|2.8364
08:58:46|2.8372
08:58:46|2.8313
08:58:47|2.8299
08:58:49|2.8341
08:58:49|2.8365
08:58:51|2.8341
08:58:52|2.8309
08:58:53|2.8255
08:58:54|2.832
08:58:54|2.84
08:58:55|2.8261
08:58:57|2.8281
08:58:58|2.8287
08:58:59|2.8286
08:58:59|2.8286
08:59:00|2.8299
08:59:02|2.833
08:59:03|2.831
08:59:04|2.8319
08:59:05|2.831
08:59:06|2.8308
08:59:07|2.8284
08:59:09|2.8294
08:59:10|2.8254
08:59:11|2.8197
08:59:12|2.8204
08:59:13|2.8175
08:59:15|2.8182
08:59:15|2.8171
08:59:16|2.8135
08:59:18|2.8129
08:59:19|2.8135
08:59:19|2.8205
08:59:20|2.8166
08:59:21|2.8196
08:59:23|2.8171
08:59:24|2.8273
08:59:25|2.8271
08:59:26|2.8154
08:59:26|2.8271
08:59:27|2.8234
08:59:29|2.822
08:59:29|2.823
08:59:31|2.8107
08:59:32|2.8198
08:59:33|2.8102
08:59:34|2.8185
08:59:35|2.8135
08:59:35|2.8114
08:59:37|2.8135
08:59:37|2.8161
08:59:38|2.821
08:59:40|2.8194
08:59:41|2.8198
08:59:42|2.8184
08:59:43|2.8183
08:59:44|2.8173
08:59:45|2.8062
08:59:46|2.8138
08:59:47|2.8065
08:59:48|2.8089
08:59:49|2.8089
08:59:50|2.8076
08:59:51|2.8076
08:59:53|2.8058
08:59:53|2.8075
08:59:54|2.8085
08:59:55|2.8075
08:59:57|2.8035
08:59:57|2.806
08:59:58|2.8113
08:59:59|2.8136
09:00:00|2.8167
09:00:01|2.8153
09:00:02|2.8173
09:00:04|2.8148
09:00:04|2.8206
09:00:05|2.818
09:00:06|2.8076
09:00:08|2.8037
09:00:09|2.8179
09:00:10|2.8164
09:00:11|2.8182
09:00:13|2.8143
09:00:13|2.8192
09:00:14|2.8172
09:00:15|2.8122
09:00:16|2.8192
09:00:17|2.8172
09:00:19|2.8147
09:00:19|2.8238
09:00:20|2.8174
09:00:21|2.8293
09:00:23|2.8172
09:00:24|2.82
09:00:24|2.827
09:00:25|2.818
09:00:26|2.8383
09:00:27|2.84
09:00:28|2.8366
09:00:29|2.8396
09:00:31|2.8381
09:00:32|2.8333
09:00:32|2.8343
09:00:33|2.8328
09:00:34|2.8392
09:00:35|2.8371
09:00:36|2.8338
09:00:37|2.8333
09:00:38|2.8328
09:00:39|2.8299
09:00:40|2.8346
09:00:42|2.835
09:00:42|2.8322
09:00:43|2.8302
09:00:44|2.8332
09:00:45|2.8325
09:00:46|2.8336
09:00:47|2.8336
09:00:48|2.83
09:00:49|2.8351
09:00:50|2.835
09:00:52|2.8272
09:00:53|2.831
09:00:53|2.8306
09:00:54|2.8364
09:00:56|2.8419
09:00:57|2.8272
09:00:58|2.8351
09:00:59|2.831
09:00:59|2.84
09:01:00|2.8461
09:01:01|2.8434
09:01:02|2.8569
09:01:03|2.8542
09:01:04|2.8525
09:01:06|2.8485
09:01:06|2.8349
09:01:08|2.8569
09:01:09|2.8461
09:01:10|2.8515
09:01:12|2.8346
09:01:12|2.85
09:01:14|2.8516
09:01:15|2.855
09:01:16|2.8548
09:01:18|2.855
09:01:19|2.8634
09:01:20|2.8668
09:01:21|2.8536
09:01:22|2.8515
09:01:23|2.8664
09:01:24|2.8587
09:01:25|2.8702
09:01:26|2.8689
09:01:27|2.8689
09:01:28|2.8756
09:01:29|2.86
09:01:30|2.8781
09:01:31|2.8779
09:01:32|2.8699
09:01:33|2.8698
09:01:34|2.8747
09:01:35|2.8685
09:01:36|2.8741
09:01:38|2.8756
09:01:38|2.8755
09:01:39|2.8702
09:01:40|2.8664
09:01:42|2.8722
09:01:43|2.8647
09:01:43|2.8698
09:01:44|2.8692
09:01:45|2.8625
09:01:46|2.8681
09:01:47|2.8682
09:01:48|2.8739
09:01:49|2.8692
09:01:50|2.8729
09:01:51|2.8659
09:01:52|2.8698
09:01:54|2.8735
09:01:54|2.8693
09:01:55|2.8658
09:01:56|2.8719
09:01:57|2.8738
09:01:59|2.8747
09:01:59|2.8658
09:02:00|2.8747
09:02:01|2.8773
09:02:02|2.8711
09:02:04|2.8698
09:02:04|2.8736
09:02:06|2.8722
09:02:06|2.8711
09:02:08|2.8722
09:02:09|2.874
09:02:10|2.8702
09:02:12|2.8729
09:02:13|2.8721
09:02:13|2.8692
09:02:14|2.8769
09:02:16|2.8759
09:02:17|2.8758
09:02:18|2.8679
09:02:19|2.87
09:02:20|2.8758
09:02:21|2.8747
09:02:22|2.864
09:02:23|2.8698
09:02:24|2.8638
09:02:25|2.8677
09:02:26|2.8681
09:02:27|2.8759
09:02:28|2.8747
09:02:29|2.8638
09:02:30|2.8653
09:02:32|2.8622
09:02:32|2.8687
09:02:33|2.8658
09:02:34|2.8632
09:02:35|2.8622
09:02:36|2.8622
09:02:38|2.8645
09:02:38|2.862
09:02:40|2.8614
09:02:40|2.8622
09:02:42|2.8616
09:02:42|2.8606
09:02:43|2.8622
09:02:44|2.8567
09:02:45|2.8554
09:02:46|2.862
09:02:47|2.8623
09:02:48|2.864
09:02:49|2.8606
09:02:50|2.8592
09:02:51|2.8633
09:02:52|2.8622
09:02:53|2.8645
09:02:55|2.8628
09:02:56|2.863
09:02:57|2.8645
09:02:58|2.8657
09:02:59|2.855
09:02:59|2.8633
09:03:00|2.8633
09:03:02|2.8629
09:03:02|2.8678
09:03:04|2.8569
09:03:05|2.8563
09:03:06|2.8594
09:03:07|2.8615
09:03:08|2.8617
09:03:09|2.8604
09:03:09|2.8607
09:03:11|2.8569
09:03:13|2.8649
09:03:13|2.8649
09:03:15|2.8594
09:03:16|2.8617
09:03:17|2.8676
09:03:17|2.865
09:03:18|2.8615
09:03:19|2.8569
09:03:21|2.8617
09:03:22|2.866
09:03:23|2.869
09:03:23|2.865
09:03:24|2.8648
09:03:26|2.87
09:03:26|2.865
09:03:28|2.87
09:03:29|2.8684
09:03:30|2.8742
09:03:31|2.8724
09:03:32|2.8663
09:03:33|2.8761
09:03:34|2.8737
09:03:35|2.8717
09:03:36|2.8737
09:03:37|2.8729
09:03:39|2.8712
09:03:39|2.8644
09:03:40|2.8661
09:03:41|2.8686
09:03:42|2.875
09:03:43|2.8631
09:03:44|2.8644
09:03:45|2.8661
09:03:46|2.8722
09:03:47|2.8661
09:03:48|2.8615
09:03:49|2.8631
09:03:50|2.8662
09:03:51|2.8663
09:03:52|2.8698
09:03:53|2.8631
09:03:54|2.8634
09:03:56|2.8608
09:03:56|2.865
09:03:57|2.8663
09:03:58|2.8706
09:03:59|2.8644
09:04:01|2.8682
09:04:01|2.8713
09:04:02|2.8683
09:04:03|2.8608
09:04:04|2.8663
09:04:06|2.8603
09:04:06|2.87
09:04:07|2.8624
09:04:08|2.8717
09:04:09|2.8672
09:04:11|2.8672
09:04:13|2.8708
09:04:13|2.8718
09:04:15|2.8624
09:04:16|2.8756
09:04:18|2.8721
09:04:18|2.868
09:04:20|2.8714
09:04:20|2.8741
09:04:22|2.8747
09:04:22|2.8737
09:04:23|2.8701
09:04:25|2.8721
09:04:25|2.875
09:04:27|2.87
09:04:27|2.8729
09:04:29|2.875
09:04:30|2.8727
09:04:30|2.8698
09:04:32|2.8754
09:04:33|2.8807
09:04:33|2.8737
09:04:34|2.8807
09:04:35|2.8708
09:04:36|2.8747
09:04:38|2.8734
09:04:38|2.8816
09:04:40|2.8729
09:04:40|2.8729
09:04:42|2.8872
09:04:43|2.8731
09:04:44|2.877
09:04:45|2.8867
09:04:46|2.8872
09:04:47|2.885
09:04:48|2.8851
09:04:49|2.8867
09:04:50|2.8812
09:04:51|2.8858
09:04:52|2.8858
09:04:53|2.8858
09:04:54|2.8742
09:04:55|2.8801
09:04:56|2.8813
09:04:57|2.8818
09:04:58|2.89
09:04:59|2.8675
09:05:00|2.8812
09:05:01|2.8632
09:05:02|2.8653
09:05:03|2.8776
09:05:04|2.8617
09:05:05|2.8852
09:05:06|2.8653
09:05:07|2.8615
09:05:08|2.8526
09:05:09|2.843
09:05:10|2.8819
09:05:11|2.8615
09:05:12|2.872
09:05:14|2.8617
09:05:16|2.8438
09:05:17|2.8547
09:05:18|2.8567
09:05:19|2.8438
09:05:20|2.852
09:05:20|2.8529
09:05:21|2.8531
09:05:22|2.8519
09:05:23|2.8546
09:05:24|2.8617
09:05:25|2.8666
09:05:27|2.8528
09:05:28|2.8542
09:05:29|2.849
09:05:30|2.8733
09:05:31|2.8573
09:05:32|2.8547
09:05:33|2.8535
09:05:34|2.8521
09:05:35|2.8457
09:05:37|2.8502
09:05:37|2.8447
09:05:38|2.8527
09:05:39|2.8425
09:05:40|2.8538
09:05:42|2.8358
09:05:42|2.8491
09:05:43|2.8521
09:05:44|2.836
09:05:45|2.836
09:05:46|2.8535
09:05:48|2.8385
09:05:48|2.8347
09:05:49|2.83
09:05:50|2.85
09:05:52|2.856
09:05:52|2.8401
09:05:53|2.8343
09:05:55|2.83
09:05:56|2.8345
09:05:57|2.8302
09:05:58|2.8269
09:05:59|2.8316
09:06:00|2.8505
09:06:01|2.839
09:06:02|2.83
09:06:03|2.8359
09:06:04|2.8407
09:06:05|2.8345
09:06:06|2.8288
09:06:07|2.8381
09:06:08|2.831
09:06:09|2.8301
09:06:10|2.8377
09:06:11|2.839
09:06:12|2.8349
09:06:14|2.8377
09:06:14|2.8387
09:06:16|2.8274
09:06:16|2.8383
09:06:18|2.8228
09:06:19|2.8343
09:06:20|2.8385
09:06:20|2.8322
09:06:22|2.8301
09:06:22|2.8373
09:06:23|2.8275
09:06:25|2.8275
09:06:27|2.8325
09:06:28|2.8319
09:06:29|2.8252
09:06:30|2.8231
09:06:31|2.8276
09:06:32|2.8325
09:06:32|2.8224
09:06:34|2.8247
09:06:34|2.8202
09:06:36|2.8265
09:06:36|2.8247
09:06:38|2.8244
09:06:39|2.8203
09:06:40|2.8203
09:06:41|2.8265
09:06:41|2.8201
09:06:42|2.8249
09:06:44|2.8265
09:06:44|2.8275
09:06:46|2.8265
09:06:47|2.8287
09:06:47|2.8203
09:06:48|2.8246
09:06:49|2.8198
09:06:51|2.8303
09:06:51|2.8312
09:06:52|2.8265
09:06:53|2.8245
09:06:54|2.8245
09:06:56|2.8266
09:06:57|2.8265
09:06:57|2.8302
09:06:58|2.8246
09:06:59|2.8168
09:07:01|2.8196
09:07:01|2.8203
09:07:03|2.8196
09:07:03|2.8253
09:07:04|2.8293
09:07:06|2.8306
09:07:07|2.821
09:07:08|2.81
09:07:09|2.8265
09:07:09|2.8139
09:07:11|2.8236
09:07:12|2.8191
09:07:13|2.8209
09:07:14|2.8103
09:07:15|2.8057
09:07:16|2.8022
09:07:17|2.8262
09:07:17|2.8195
09:07:18|2.8266
09:07:19|2.8186
09:07:21|2.8196
09:07:22|2.8021
09:07:23|2.8128
09:07:24|2.8129
09:07:25|2.802
09:07:26|2.8114
09:07:27|2.8193
09:07:28|2.8129
09:07:30|2.8192
09:07:31|2.8192
09:07:32|2.8114
09:07:33|2.8022
09:07:33|2.8233
09:07:34|2.8021
09:07:35|2.8034
09:07:37|2.832
09:07:37|2.8319
09:07:38|2.8296
09:07:40|2.8057
09:07:41|2.8236
09:07:42|2.8112
09:07:43|2.8171
09:07:44|2.815
09:07:45|2.8175
09:07:46|2.83
09:07:47|2.83
09:07:48|2.8308
09:07:50|2.8255
09:07:50|2.834
09:07:51|2.8305
09:07:52|2.8267
09:07:53|2.8338
09:07:54|2.8337
09:07:55|2.8204
09:07:56|2.8172
09:07:58|2.8204
09:07:59|2.8212
09:07:59|2.828
09:08:00|2.8309
09:08:02|2.8307
09:08:03|2.8335
09:08:04|2.8301
09:08:04|2.8279
09:08:05|2.8256
09:08:06|2.8342
09:08:08|2.825
09:08:09|2.8266
09:08:10|2.8224
09:08:11|2.8263
09:08:11|2.8219
09:08:13|2.8231
09:08:14|2.8219
09:08:15|2.8185
09:08:17|2.824
09:08:18|2.8277
09:08:18|2.8266
09:08:20|2.821
09:08:21|2.8156
09:08:22|2.8192
09:08:23|2.8323
09:08:24|2.8284
09:08:24|2.8193
09:08:26|2.8343
09:08:27|2.8169
09:08:28|2.8341
09:08:29|2.8219
09:08:30|2.821
09:08:31|2.8262
09:08:32|2.827
09:08:33|2.8285
09:08:35|2.8172
09:08:36|2.8204
09:08:51|2.8239
09:08:51|2.8275
09:08:52|2.837
09:08:54|2.8242
09:08:55|2.8289
09:08:55|2.831
09:08:56|2.821
09:08:57|2.828
09:08:58|2.8198
09:08:59|2.8234
09:09:00|2.8268
09:09:01|2.8276
09:09:03|2.8269
09:09:03|2.8356
09:09:04|2.836
09:09:05|2.8226
09:09:06|2.8196
09:09:08|2.8232
09:09:09|2.821
09:09:09|2.8203
09:09:11|2.8267
09:09:12|2.8162
09:09:12|2.8128
09:09:13|2.8305
09:09:15|2.8307
09:09:16|2.8135
09:09:17|2.8135
09:09:19|2.8304
09:09:20|2.8197
09:09:21|2.8184
09:09:22|2.8222
09:09:23|2.8154
09:09:24|2.8304
09:09:25|2.8277
09:09:27|2.8352
09:09:27|2.8269
09:09:29|2.8149
09:09:29|2.8128
09:09:30|2.8197
09:09:32|2.8065
09:09:32|2.8191
09:09:33|2.8202
09:09:34|2.8168
09:09:35|2.8221
09:09:36|2.8168
09:09:37|2.7943
09:09:38|2.8167
09:09:39|2.782
09:09:41|2.816
09:09:42|2.7844
09:09:43|2.7845
09:09:44|2.794
09:09:45|2.8355
09:09:47|2.7848
09:09:47|2.777
09:09:48|2.8169
09:09:49|2.777
09:09:50|2.806
09:09:51|2.7848
09:09:53|2.7859
09:09:53|2.7759
09:09:55|2.7943
09:09:55|2.8198
09:09:56|2.7801
09:09:57|2.8143
09:09:59|2.7772
09:09:59|2.7733
09:10:00|2.77
09:10:01|2.8039
09:10:02|2.7713
09:10:03|2.77
09:10:04|2.7795
09:10:05|2.773
09:10:06|2.7806
09:10:08|2.7606
09:10:09|2.7941
09:10:10|2.777
09:10:12|2.7772
09:10:12|2.773
09:10:13|2.773
09:10:14|2.7793
09:10:15|2.773
09:10:16|2.7943
09:10:18|2.773
09:10:19|2.7696
09:10:20|2.7729
09:10:21|2.7696
09:10:22|2.78
09:10:23|2.773
09:10:24|2.7696
09:10:26|2.7665
09:10:26|2.7937
09:10:27|2.7946
09:10:29|2.7757
09:10:30|2.7935
09:10:31|2.7574
09:10:31|2.78
09:10:33|2.767
09:10:34|2.7701
09:10:35|2.7729
09:10:36|2.7609
09:10:37|2.7574
09:10:38|2.7942
09:10:39|2.7862
09:10:39|2.7924
09:10:40|2.7928
09:10:42|2.7629
09:10:43|2.77
09:10:43|2.782
09:10:44|2.7571
09:10:45|2.7623
09:10:46|2.7835
09:10:48|2.7729
09:10:49|2.7785
09:10:50|2.7934
09:10:50|2.7729
09:10:51|2.7815
09:10:52|2.7628
09:10:54|2.7807
09:10:54|2.7725
09:10:55|2.8071
09:10:57|2.7799
09:10:58|2.7786
09:10:59|2.8051
09:11:00|2.7976
09:11:01|2.8097
09:11:01|2.7632
09:11:03|2.7621
09:11:04|2.813
09:11:05|2.7694
09:11:05|2.792
09:11:07|2.8145
09:11:07|2.81
09:11:08|2.7979
09:11:09|2.7837
09:11:10|2.7949
09:11:11|2.7752
09:11:13|2.8097
09:11:14|2.8091
09:11:15|2.8
09:11:16|2.81
09:11:17|2.7775
09:11:19|2.8058
09:11:20|2.7625
09:11:22|2.815
09:11:22|2.8186
09:11:24|2.8036
09:11:25|2.8187
09:11:25|2.8088
09:11:27|2.8197
09:11:27|2.8087
09:11:28|2.8202
09:11:30|2.8169
09:11:30|2.8075
09:11:31|2.7628
09:11:32|2.8199
09:11:34|2.8199
09:11:35|2.82
09:11:35|2.8069
09:11:37|2.815
09:11:37|2.8141
09:11:38|2.8195
09:11:39|2.8186
09:11:40|2.8244
09:11:41|2.8176
09:11:42|2.8257
09:11:44|2.8169
09:11:44|2.8111
09:11:45|2.8278
09:11:46|2.8112
09:11:48|2.8294
09:11:48|2.8192
09:11:49|2.8236
09:11:50|2.8059
09:11:51|2.7823
09:11:53|2.826
09:11:53|2.804
09:11:55|2.7857
09:11:55|2.7974
09:11:57|2.8263
09:11:58|2.7971
09:11:58|2.7898
09:11:59|2.7974
09:12:00|2.8278
09:12:01|2.8039
09:12:02|2.8202
09:12:03|2.7823
09:12:04|2.811
09:12:06|2.8068
09:12:06|2.8113
09:12:07|2.8146
09:12:09|2.825
09:12:09|2.798
09:12:11|2.7931
09:12:11|2.7973
09:12:12|2.798
09:12:13|2.795
09:12:14|2.7746
09:12:15|2.8193
09:12:16|2.81
09:12:17|2.7898
09:12:19|2.7958
09:12:19|2.7964
09:12:21|2.8035
09:12:22|2.82
09:12:23|2.8022
09:12:24|2.7972
09:12:26|2.7984
09:12:26|2.7971
09:12:28|2.7948
09:12:28|2.7958
09:12:30|2.8202
09:12:31|2.797
09:12:31|2.7788
09:12:33|2.7986
09:12:34|2.8009
09:12:35|2.8085
09:12:36|2.7943
09:12:37|2.8007
09:12:38|2.795
09:12:39|2.7984
09:12:40|2.8025
09:12:41|2.8134
09:12:42|2.8029
09:12:43|2.8011
09:12:44|2.8014
09:12:45|2.797
09:12:46|2.7972
09:12:47|2.7763
09:12:48|2.8022
09:12:50|2.8035
09:12:50|2.797
09:12:51|2.7986
09:12:52|2.8023
09:12:53|2.7957
09:12:55|2.7988
09:12:55|2.8025
09:12:57|2.7869
09:12:57|2.7915
09:12:58|2.8015
09:12:59|2.8136
09:13:01|2.8193
09:13:01|2.8045
09:13:02|2.8161
09:13:04|2.8025
09:13:04|2.8188
09:13:05|2.8117
09:13:06|2.8129
09:13:07|2.8063
09:13:08|2.8118
09:13:10|2.8158
09:13:10|2.8128
09:13:12|2.8055
09:13:13|2.8194
09:13:14|2.8041
09:13:15|2.8015
09:13:16|2.8129
09:13:17|2.8196
09:13:18|2.8134
09:13:19|2.8188
09:13:20|2.8156
09:13:21|2.8166
09:13:22|2.8136
09:13:23|2.8184
09:13:24|2.8179
09:13:25|2.8137
09:13:26|2.8111
09:13:27|2.8066
09:13:28|2.815
09:13:30|2.82
09:13:31|2.8133
09:13:32|2.8124
09:13:33|2.8097
09:13:33|2.814
09:13:35|2.7988
09:13:36|2.8032
09:13:37|2.801
09:13:38|2.8039
09:13:39|2.8101
09:13:40|2.8168
09:13:41|2.8141
09:13:42|2.8065
09:13:43|2.8043
09:13:44|2.8129
09:13:45|2.813
09:13:47|2.8144
09:13:47|2.8091
09:13:49|2.811
09:13:49|2.8
09:13:50|2.8103
09:13:51|2.8106
09:13:52|2.8102
09:13:54|2.8041
09:13:54|2.81
09:13:55|2.8102
09:13:57|2.7917
09:13:58|2.8101
09:13:58|2.8005
09:14:00|2.7948
09:14:01|2.81
09:14:01|2.8102
09:14:02|2.8062
09:14:03|2.8102
09:14:04|2.81
09:14:05|2.8101
09:14:06|2.786
09:14:07|2.813
09:14:09|2.7716
09:14:10|2.814
09:14:11|2.7776
09:14:12|2.7838
09:14:13|2.7882
09:14:14|2.7839
09:14:15|2.8126
09:14:16|2.8132
09:14:17|2.8131
09:14:18|2.7806
09:14:19|2.8081
09:14:20|2.7728
09:14:22|2.7912
09:14:22|2.7777
09:14:24|2.7988
09:14:25|2.7912
09:14:25|2.7629
09:14:27|2.7629
09:14:28|2.7874
09:14:29|2.7838
09:14:30|2.7761
09:14:31|2.769
09:14:32|2.769
09:14:32|2.7648
09:14:34|2.745
09:14:34|2.7719
09:14:36|2.7733
09:14:37|2.7367
09:14:37|2.7853
09:14:39|2.7873
09:14:40|2.7776
09:14:41|2.7636
09:14:42|2.7765
09:14:43|2.78
09:14:43|2.7853
09:14:45|2.7799
09:14:46|2.7601
09:14:47|2.7442
09:14:47|2.75
09:14:49|2.7652
09:14:50|2.78
09:14:51|2.81
09:14:52|2.749
09:14:53|2.7444
09:14:54|2.7367
09:14:55|2.7799
09:14:56|2.7302
09:14:57|2.7315
09:14:58|2.7678
09:14:59|2.7302
09:15:00|2.7636
09:15:01|2.7874
09:15:02|2.7342
09:15:03|2.73
09:15:04|2.7601
09:15:05|2.7491
09:15:07|2.7525
09:15:07|2.7797
09:15:08|2.7891
09:15:09|2.7676
09:15:10|2.7838
09:15:11|2.7726
09:15:13|2.7683
09:15:13|2.7604
09:15:15|2.7596
09:15:16|2.7442
09:15:16|2.7891
09:15:17|2.7748
09:15:19|2.8
09:15:19|2.7796
09:15:21|2.7302
09:15:22|2.73
09:15:24|2.7836
09:15:25|2.7808
09:15:26|2.7853
09:15:27|2.79
09:15:28|2.7653
09:15:29|2.7954
09:15:30|2.7775
09:15:31|2.7999
09:15:33|2.7604
09:15:33|2.8149
09:15:35|2.8253
09:15:35|2.7992
09:15:36|2.8019
09:15:38|2.786
09:15:39|2.7915
09:15:40|2.79
09:15:41|2.8149
09:15:42|2.8547
09:15:43|2.8598
09:15:44|2.8534
09:15:45|2.79
09:15:46|2.852
09:15:47|2.8533
09:15:48|2.8529
09:15:49|2.8547
09:15:50|2.8344
09:15:51|2.8579
09:15:52|2.8
09:15:53|2.8
09:15:54|2.7968
09:15:55|2.7998
09:15:56|2.8536
09:15:57|2.7949
09:15:58|2.8459
09:15:59|2.8599
09:16:00|2.7948
09:16:01|2.8126
09:16:02|2.8632
09:16:03|2.8599
09:16:05|2.8626
09:16:05|2.8668
09:16:06|2.8802
09:16:07|2.8
09:16:08|2.8696
09:16:09|2.88
09:16:10|2.8536
09:16:11|2.7998
09:16:12|2.8556
09:16:13|2.8556
09:16:14|2.8546
09:16:15|2.8807
09:16:16|2.8667
09:16:17|2.8825
09:16:18|2.8637
09:16:19|2.86
09:16:20|2.8598
09:16:21|2.8613
09:16:22|2.86
09:16:24|2.8613
09:16:25|2.8637
09:16:26|2.8463
09:16:27|2.8617
09:16:28|2.88
09:16:29|2.8741
09:16:30|2.88
09:16:32|2.88
09:16:32|2.8586
09:16:33|2.8667
09:16:34|2.8632
09:16:36|2.8256
09:16:37|2.8463
09:16:37|2.8448
09:16:38|2.88
09:16:40|2.88
09:16:40|2.8583
09:16:41|2.8244
09:16:42|2.8726
09:16:43|2.8256
09:16:44|2.86
09:16:45|2.8706
09:16:46|2.8794
09:16:47|2.856
09:16:48|2.8618
09:16:49|2.8378
09:16:51|2.8812
09:16:52|2.8811
09:16:52|2.8333
09:16:53|2.88
09:16:54|2.855
09:16:55|2.8223
09:16:56|2.8545
09:16:58|2.8636
09:16:58|2.8548
09:16:59|2.8616
09:17:00|2.8369
09:17:01|2.849
09:17:03|2.8836
09:17:03|2.8379
09:17:04|2.8449
09:17:05|2.8837
09:17:06|2.884
09:17:08|2.8521
09:17:09|2.8726
09:17:09|2.8913
09:17:10|2.849
09:17:11|2.872
09:17:12|2.8865
09:17:13|2.8252
09:17:15|2.88
09:17:15|2.839
09:17:17|2.8812
09:17:18|2.8393
09:17:19|2.8922
09:17:20|2.9064
09:17:21|2.8997
09:17:22|2.8432
09:17:23|2.825
09:17:24|2.9006
09:17:25|2.83
09:17:26|2.891
09:17:27|2.8971
09:17:28|2.9074
09:17:29|2.8599
09:17:30|2.8378
09:17:32|2.8759
09:17:32|2.8638
09:17:33|2.8743
09:17:34|2.855
09:17:36|2.8924
09:17:36|2.8956
09:17:37|2.8878
09:17:38|2.8787
09:17:40|2.8989
09:17:41|2.8983
09:17:42|2.8795
09:17:43|2.8936
09:17:43|2.881
09:17:44|2.8819
09:17:46|2.8999
09:17:46|2.8256
09:17:48|2.8902
09:17:49|2.8924
09:17:50|2.898
09:17:50|2.8994
09:17:51|2.9008
09:17:53|2.8868
09:17:53|2.8821
09:17:54|2.9041
09:17:56|2.8812
09:17:57|2.8852
09:17:58|2.9211
09:17:59|2.8884
09:18:00|2.9004
09:18:01|2.9079
09:18:02|2.8727
09:18:02|2.8986
09:18:04|2.9079
09:18:05|2.9006
09:18:06|2.9
09:18:07|2.9048
09:18:08|2.9228
09:18:10|2.8984
09:18:10|2.9232
09:18:12|2.9179
09:18:12|2.9175
09:18:13|2.9146
09:18:15|2.9077
09:18:16|2.9133
09:18:16|2.9064
09:18:17|2.9205
09:18:18|2.92
09:18:19|2.9078
09:18:21|2.8939
09:18:21|2.9182
09:18:22|2.9132
09:18:23|2.9107
09:18:25|2.919
09:18:26|2.8921
09:18:27|2.9218
09:18:28|2.8952
09:18:29|2.9234
09:18:30|2.9006
09:18:32|2.9212
09:18:32|2.9132
09:18:33|2.9115
09:18:34|2.9069
09:18:35|2.9203
09:18:37|2.9143
09:18:38|2.9212
09:18:39|2.9179
09:18:40|2.9133
09:18:41|2.9189
09:18:42|2.9116
09:18:43|2.9142
09:18:44|2.9126
09:18:45|2.92
09:18:46|2.9097
09:18:47|2.9075
09:18:49|2.8893
09:18:49|2.8953
09:18:51|2.9185
09:18:51|2.909
09:18:52|2.9112
09:18:54|2.8954
09:18:54|2.8952
09:18:56|2.8911
09:18:56|2.8942
09:18:58|2.8974
09:18:58|2.9116
09:18:59|2.9097
09:19:00|2.8968
09:19:02|2.9118
09:19:02|2.8912
09:19:03|2.9063
09:19:05|2.9032
09:19:05|2.8987
09:19:07|2.9057
09:19:08|2.898
09:19:08|2.9099
09:19:09|2.9142
09:19:11|2.9142
09:19:11|2.9144
09:19:13|2.9135
09:19:14|2.8923
09:19:14|2.8907
09:19:16|2.894
09:19:16|2.9028
09:19:17|2.9109
09:19:18|2.8926
09:19:19|2.8919
09:19:20|2.9041
09:19:22|2.8986
09:19:22|2.904
09:19:23|2.8875
09:19:25|2.8961
09:19:25|2.912
09:19:27|2.9094
09:19:27|2.898
09:19:29|2.8974
09:19:30|2.9142
09:19:32|2.8953
09:19:33|2.8991
09:19:34|2.9256
09:19:35|2.9193
09:19:36|2.9106
09:19:38|2.9147
09:19:38|2.9191
09:19:39|2.8866
09:19:40|2.9235
09:19:42|2.9147
09:19:42|2.9121
09:19:44|2.9238
09:19:44|2.9028
09:19:45|2.8991
09:19:46|2.9171
09:19:47|2.9177
09:19:48|2.8968
09:19:50|2.8912
09:19:50|2.8966
09:19:51|2.8931
09:19:53|2.9212
09:19:54|2.9176
09:19:55|2.9237
09:19:56|2.8907
09:19:57|2.8925
09:19:58|2.9098
09:19:59|2.9221
09:20:00|2.8931
09:20:02|2.8952
09:20:02|2.9198
09:20:03|2.9124
09:20:04|2.9156
09:20:05|2.8952
09:20:07|2.9263
09:20:07|2.9135
09:20:08|2.9023
09:20:09|2.9152
09:20:11|2.8938
09:20:11|2.9214
09:20:12|2.8925
09:20:13|2.9201
09:20:14|2.9147
09:20:15|2.9195
09:20:16|2.9141
09:20:17|2.9237
09:20:19|2.9213
09:20:20|2.9171
09:20:21|2.9219
09:20:23|2.9275
09:20:23|2.9319
09:20:24|2.9225
09:20:25|2.9204
09:20:27|2.9225
09:20:28|2.9275
09:20:29|2.9205
09:20:30|2.9151
09:20:31|2.9275
09:20:32|2.9202
09:20:33|2.9275
09:20:34|2.9332
09:20:35|2.9253
09:20:36|2.927
09:20:37|2.9265
09:20:38|2.9273
09:20:39|2.9315
09:20:40|2.9171
09:20:42|2.9247
09:20:42|2.9191
09:20:43|2.9232
09:20:44|2.9233
09:20:46|2.9224
09:20:46|2.9263
09:20:48|2.9214
09:20:48|2.9143
09:20:49|2.9319
09:20:50|2.93
09:20:51|2.9092
09:20:53|2.9224
09:20:54|2.9269
09:20:55|2.916
09:20:56|2.926
09:20:57|2.927
09:20:58|2.9218
09:20:59|2.912
09:21:00|2.9263
09:21:01|2.914
09:21:03|2.9272
09:21:03|2.9222
09:21:04|2.9237
09:21:05|2.9255
09:21:06|2.9211
09:21:08|2.92
09:21:08|2.9199
09:21:09|2.9105
09:21:11|2.914
09:21:11|2.9222
09:21:12|2.9215
09:21:13|2.9118
09:21:14|2.9147
09:21:15|2.9182
09:21:16|2.9282
09:21:17|2.9088
09:21:18|2.9226
09:21:19|2.9265
09:21:20|2.919
09:21:21|2.9267
09:21:22|2.9228
09:21:23|2.9218
09:21:24|2.9262
09:21:25|2.9136
09:21:26|2.915
09:21:28|2.9152
09:21:30|2.9164
09:21:31|2.9201
09:21:31|2.9204
09:21:33|2.9273
09:21:34|2.914
09:21:36|2.9136
09:21:37|2.92
09:21:37|2.9176
09:21:38|2.9125
09:21:40|2.9244
09:21:40|2.91
09:21:41|2.9237
09:21:42|2.9058
09:21:43|2.9176
09:21:44|2.9198
09:21:46|2.9088
09:21:47|2.9058
09:21:48|2.9118
09:21:49|2.9201
09:21:51|2.9198
09:21:52|2.9152
09:21:52|2.9189
09:21:54|2.9119
09:21:55|2.9125
09:21:55|2.9106
09:21:56|2.918
09:21:57|2.9129
09:21:58|2.9149
09:21:59|2.9145
09:22:01|2.9196
09:22:02|2.918
09:22:03|2.9176
09:22:03|2.907
09:22:05|2.9226
09:22:06|2.91
09:22:06|2.9093
09:22:07|2.9253
09:22:09|2.9162
09:22:10|2.9072
09:22:11|2.9274
09:22:12|2.9183
09:22:12|2.9171
09:22:14|2.9288
09:22:15|2.9119
09:22:16|2.9097
09:22:17|2.927
09:22:18|2.9183
09:22:18|2.9198
09:22:20|2.9184
09:22:20|2.9179
09:22:22|2.9102
09:22:22|2.9137
09:22:23|2.9132
09:22:25|2.9144
09:22:26|2.918
09:22:27|2.9277
09:22:29|2.9134
09:22:29|2.9288
09:22:31|2.9162
09:22:32|2.9262
09:22:33|2.9272
09:22:35|2.9272
09:22:36|2.9288
09:22:37|2.915
09:22:38|2.94
09:22:39|2.9235
09:22:40|2.9226
09:22:41|2.9324
09:22:42|2.9265
09:22:42|2.9254
09:22:44|2.9255
09:22:45|2.929
09:22:45|2.945
09:22:47|2.9447
09:22:48|2.9265
09:22:48|2.9325
09:22:49|2.9475
09:22:51|2.9188
09:22:51|2.938
09:22:53|2.9416
09:22:53|2.9465
09:22:55|2.9487
09:22:56|2.9275
09:22:56|2.9454
09:22:58|2.9165
09:22:59|2.9421
09:23:00|2.9203
09:23:01|2.9325
09:23:02|2.9465
09:23:03|2.9458
09:23:04|2.927
09:23:05|2.9303
09:23:06|2.9434
09:23:07|2.9271
09:23:09|2.9465
09:23:09|2.9416
09:23:11|2.9454
09:23:11|2.948
09:23:13|2.9458
09:23:14|2.9391
09:23:15|2.9279
09:23:16|2.9427
09:23:17|2.9356
09:23:18|2.9457
09:23:19|2.9324
09:23:20|2.9356
09:23:21|2.9447
09:23:22|2.9346
09:23:23|2.9381
09:23:24|2.9351
09:23:25|2.9277
09:23:26|2.9465
09:23:27|2.9464
09:23:28|2.9335
09:23:29|2.9368
09:23:30|2.9421
09:23:32|2.9371
09:23:33|2.942
09:23:34|2.9484
09:23:35|2.9487
09:23:36|2.9425
09:23:37|2.943
09:23:38|2.944
09:23:40|2.947
09:23:40|2.9462
09:23:41|2.9475
09:23:43|2.9523
09:23:43|2.9464
09:23:44|2.944
09:23:45|2.9416
09:23:46|2.9573
09:23:48|2.9501
09:23:48|2.9319
09:23:50|2.9504
09:23:50|2.9568
09:23:51|2.9376
09:23:52|2.9551
09:23:53|2.94
09:23:54|2.9439
09:23:56|2.9394
09:23:57|2.9376
09:23:58|2.9464
09:23:59|2.954
09:24:00|2.9471
09:24:01|2.9538
09:24:02|2.95
09:24:02|2.9382
09:24:03|2.9495
09:24:05|2.9487
09:24:05|2.9499
09:24:08|2.9578
09:24:08|2.9578
09:24:09|2.9387
09:24:10|2.9462
09:24:11|2.944
09:24:12|2.9466
09:24:13|2.9578
09:24:14|2.9511
09:24:15|2.9623
09:24:16|2.9595
09:24:17|2.9599
09:24:18|2.9592
09:24:19|2.9563
09:24:20|2.9564
09:24:21|2.9588
09:24:22|2.9464
09:24:23|2.9564
09:24:24|2.9538
09:24:25|2.9569
09:24:26|2.9578
09:24:27|2.947
09:24:28|2.953
09:24:29|2.9588
09:24:31|2.9508
09:24:32|2.9583
09:24:33|2.95
09:24:34|2.9466
09:24:35|2.9532
09:24:35|2.948
09:24:37|2.9598
09:24:37|2.9596
09:24:38|2.9578
09:24:40|2.9588
09:24:42|2.9592
09:24:42|2.9588
09:24:43|2.9609
09:24:44|2.9631
09:24:45|2.9631
09:24:46|2.9631
09:24:47|2.9594
09:24:49|2.9581
09:24:50|2.9562
09:24:50|2.9586
09:24:52|2.9624
09:24:53|2.9613
09:24:54|2.9619
09:24:55|2.963
09:24:56|2.9631
09:24:57|2.9641
09:24:58|2.9545
09:24:59|2.9654
09:25:00|2.9646
09:25:01|2.9619
09:25:02|2.9686
09:25:04|2.967
09:25:04|2.9667
09:25:06|2.9631
09:25:07|2.9677
09:25:08|2.9578
09:25:09|2.9624
09:25:10|2.9613
09:25:11|2.969
09:25:12|2.9601
09:25:13|2.9552
09:25:14|2.9613
09:25:15|2.9685
09:25:16|2.9679
09:25:17|2.9594
09:25:18|2.9693
09:25:19|2.9677
09:25:20|2.9704
09:25:21|2.9623
09:25:22|2.9614
09:25:23|2.97
09:25:24|2.9712
09:25:25|2.969
09:25:26|2.9693
09:25:27|2.9603
09:25:28|2.9732
09:25:29|2.9748
09:25:30|2.9706
09:25:31|2.9699
09:25:32|2.9755
09:25:34|2.9736
09:25:35|2.9614
09:25:36|2.9613
09:25:37|2.9613
09:25:38|2.978
09:25:39|2.9748
09:25:40|2.9712
09:25:41|2.9712
09:25:42|2.969
09:25:43|2.9779
09:25:44|2.9738
09:25:45|2.972
09:25:46|2.9699
09:25:47|2.9759
09:25:48|2.9685
09:25:49|2.9675
09:25:50|2.9735
09:25:51|2.9646
09:25:52|2.9726
09:25:53|2.9712
09:25:54|2.9755
09:25:55|2.9611
09:25:56|2.9732
09:25:57|2.958
09:25:58|2.958
09:25:59|2.9607
09:26:00|2.9755
09:26:01|2.958
09:26:02|2.958
09:26:03|2.9707
09:26:04|2.9694
09:26:05|2.9712
09:26:06|2.9678
09:26:07|2.9686
09:26:08|2.9683
09:26:09|2.976
09:26:10|2.9722
09:26:11|2.9694
09:26:12|2.9666
09:26:13|2.965
09:26:14|2.9694
09:26:15|2.9737
09:26:16|2.9669
09:26:17|2.962
09:26:18|2.9701
09:26:19|2.9624
09:26:20|2.9484
09:26:21|2.9719
09:26:22|2.9511
09:26:23|2.9476
09:26:24|2.9494
09:26:25|2.9511
09:26:26|2.9572
09:26:27|2.9496
09:26:28|2.9488
09:26:29|2.9636
09:26:30|2.961
09:26:31|2.9493
09:26:32|2.9677
09:26:33|2.9561
09:26:34|2.9582
09:26:35|2.9659
09:26:36|2.9657
09:26:37|2.9638
09:26:39|2.9598
09:26:39|2.9678
09:26:40|2.9694
09:26:41|2.9652
09:26:42|2.959
09:26:43|2.97
09:26:45|2.9575
09:26:46|2.9706
09:26:46|2.97
09:26:47|2.9678
09:26:49|2.9643
09:26:50|2.9611
09:26:51|2.9662
09:26:52|2.9633
09:26:53|2.9632
09:26:54|2.962
09:26:55|2.9618
09:26:55|2.9625
09:26:57|2.9648
09:26:58|2.9651
09:26:59|2.9666
09:27:00|2.9669
09:27:01|2.9528
09:27:02|2.9494
09:27:03|2.964
09:27:04|2.964
09:27:05|2.9618
09:27:06|2.9603
09:27:07|2.9603
09:27:08|2.9638
09:27:09|2.9652
09:27:10|2.9629
09:27:11|2.9649
09:27:12|2.9645
09:27:13|2.9645
09:27:14|2.965
09:27:15|2.9618
09:27:16|2.9678
09:27:17|2.9675
09:27:18|2.9693
09:27:19|2.9655
09:27:20|2.9693
09:27:21|2.9625
09:27:22|2.9627
09:27:23|2.9635
09:27:24|2.9611
09:27:25|2.9667
09:27:26|2.9635
09:27:27|2.9629
09:27:28|2.9613
09:27:29|2.9675
09:27:30|2.9635
09:27:31|2.9643
09:27:32|2.9637
09:27:33|2.9629
09:27:34|2.96
09:27:35|2.957
09:27:36|2.9606
09:27:37|2.9605
09:27:38|2.9624
09:27:39|2.9565
09:27:40|2.96
09:27:41|2.9648
09:27:42|2.957
09:27:44|2.9577
09:27:45|2.9671
09:27:45|2.9576
09:27:46|2.9577
09:27:47|2.9552
09:27:49|2.9648
09:27:49|2.9518
09:27:50|2.9502
09:27:52|2.9501
09:27:53|2.9635
09:27:54|2.9419
09:27:55|2.9605
09:27:56|2.9507
09:27:57|2.9607
09:27:58|2.9558
09:27:59|2.9605
09:28:00|2.9463
09:28:01|2.9529
09:28:02|2.9447
09:28:03|2.9554
09:28:04|2.9484
09:28:06|2.9575
09:28:07|2.9452
09:28:08|2.9614
09:28:08|2.9428
09:28:10|2.9501
09:28:11|2.9418
09:28:11|2.9411
09:28:13|2.9417
09:28:14|2.9415
09:28:15|2.9324
09:28:15|2.9295
09:28:17|2.9311
09:28:18|2.957
09:28:19|2.9472
09:28:19|2.9431
09:28:20|2.9357
09:28:21|2.9357
09:28:23|2.9411
09:28:24|2.9324
09:28:24|2.9422
09:28:25|2.9366
09:28:26|2.9299
09:28:27|2.9436
09:28:28|2.933
09:28:29|2.9384
09:28:31|2.9303
09:28:31|2.9301
09:28:32|2.9397
09:28:34|2.9467
09:28:36|2.933
09:28:36|2.9314
09:28:37|2.9268
09:28:38|2.9323
09:28:39|2.9367
09:28:40|2.9313
09:28:41|2.9417
09:28:43|2.9323
09:28:44|2.9278
09:28:45|2.9436
09:28:46|2.9293
09:28:47|2.9422
09:28:48|2.9311
09:28:49|2.9376
09:28:50|2.9294
09:28:51|2.9291
09:28:52|2.9315
09:28:53|2.9296
09:28:54|2.931
09:28:55|2.9403
09:28:56|2.9318
09:28:57|2.9298
09:28:58|2.9314
09:28:59|2.9401
09:29:00|2.9411
09:29:01|2.94
09:29:02|2.9376
09:29:03|2.9406
09:29:04|2.935
09:29:05|2.9268
09:29:06|2.928
09:29:07|2.9373
09:29:08|2.937
09:29:09|2.937
09:29:10|2.9382
09:29:11|2.9356
09:29:12|2.9361
09:29:13|2.9397
09:29:14|2.9321
09:29:15|2.932
09:29:16|2.9452
09:29:17|2.9377
09:29:18|2.9476
09:29:19|2.9476
09:29:20|2.9458
09:29:21|2.9434
09:29:22|2.9432
09:29:23|2.9397
09:29:24|2.9341
09:29:25|2.9306
09:29:26|2.9393
09:29:27|2.9388
09:29:29|2.9376
09:29:30|2.9318
09:29:30|2.9427
09:29:31|2.9442
09:29:33|2.9464
09:29:33|2.937
09:29:35|2.9412
09:29:36|2.9412
09:29:38|2.9396
09:29:39|2.9354
09:29:39|2.9354
09:29:41|2.9397
09:29:41|2.937
09:29:42|2.944
09:29:44|2.9372
09:29:45|2.9373
09:29:46|2.9434
09:29:47|2.9399
09:29:48|2.9415
09:29:49|2.9434
09:29:50|2.9399
09:29:51|2.9412
09:29:52|2.9404
09:29:53|2.9443
09:29:54|2.9404
09:29:55|2.9436
09:29:56|2.9469
09:29:57|2.9415
09:29:58|2.9465
09:29:59|2.9474
09:30:00|2.949
09:30:01|2.9509
09:30:02|2.9503
09:30:03|2.9521
09:30:04|2.9544
09:30:05|2.9575
09:30:06|2.9575
09:30:07|2.9538
09:30:09|2.9663
09:30:09|2.9856
09:30:10|2.943
09:30:11|2.9946
09:30:12|2.9967
09:30:14|2.9365
09:30:14|2.9394
09:30:16|2.9509
09:30:16|2.9419
09:30:17|2.9469
09:30:18|2.9858
09:30:20|2.9887
09:30:20|2.9886
09:30:21|2.9475
09:30:22|2.9531
09:30:23|2.9932
09:30:25|2.9868
09:30:25|3.0072
09:30:26|3.0001
09:30:27|3.0079
09:30:28|3.0141
09:30:30|3.0101
09:30:30|3.0096
09:30:31|3.0189
09:30:33|2.9882
09:30:34|3.0213
09:30:34|3.0223
09:30:35|2.9959
09:30:36|3.0186
09:30:38|3.0143
09:30:39|3.0148
09:30:40|3.0001
09:30:41|3.0116
09:30:43|3.017
09:30:44|3.0087
09:30:44|3.007
09:30:45|3.0211
09:30:46|3.0152
09:30:47|3.0197
09:30:49|3.0189
09:30:49|3.02
09:30:50|3.0141
09:30:51|3.0142
09:30:53|3.0124
09:30:53|3.0202
09:30:55|3.0159
09:30:55|3.0093
09:30:57|3.0097
09:30:58|3.01
09:30:59|3.01
09:31:00|3.0082
09:31:01|3.0084
09:31:02|3.0092
09:31:03|3.0169
09:31:04|3.0137
09:31:05|3.0181
09:31:06|3.0029
09:31:07|3.0013
09:31:08|3.0044
09:31:09|3.0211
09:31:10|3.005
09:31:11|3.0001
09:31:12|2.9987
09:31:13|3.0042
09:31:14|3.0044
09:31:15|3.004
09:31:16|3.0031
09:31:17|3.0002
09:31:18|3.0002
09:31:20|2.9972
09:31:20|2.9972
09:31:21|2.9997
09:31:23|2.997
09:31:23|2.9955
09:31:25|3.0044
09:31:25|2.9932
09:31:26|2.9955
09:31:27|2.9913
09:31:29|3.0053
09:31:29|2.9982
09:31:31|2.9913
09:31:32|3.0032
09:31:32|2.9964
09:31:33|2.9937
09:31:34|3.0034
09:31:35|2.997
09:31:36|2.9913
09:31:38|2.997
09:31:39|2.9944
09:31:40|2.9955
09:31:41|2.993
09:31:43|3.0022
09:31:43|3.0004
09:31:44|2.9958
09:31:45|2.9972
09:31:47|2.9932
09:31:48|2.9863
09:31:49|3.
09:31:50|2.9825
09:31:51|2.9948
09:31:52|2.9874
09:31:53|2.9883
09:31:54|2.9815
09:31:55|2.9806
09:31:56|2.9874
09:31:57|2.9857
09:31:58|2.9867
09:31:59|2.985
09:32:00|2.9796
09:32:01|2.9786
09:32:02|2.986
09:32:03|2.9924
09:32:04|2.9822
09:32:05|2.9806
09:32:06|2.9816
09:32:07|2.9842
09:32:08|2.97
09:32:09|2.9664
09:32:10|2.9807
09:32:11|2.9611
09:32:12|2.9574
09:32:13|2.9611
09:32:14|2.9581
09:32:15|2.9602
09:32:16|2.9591
09:32:17|2.963
09:32:18|2.9604
09:32:20|2.9607
09:32:21|2.9574
09:32:22|2.9503
09:32:23|2.9486
09:32:24|2.9471
09:32:25|2.9427
09:32:26|2.9457
09:32:27|2.9587
09:32:28|2.9542
09:32:29|2.9422
09:32:30|2.9487
09:32:31|2.9449
09:32:32|2.9475
09:32:33|2.9439
09:32:34|2.9425
09:32:35|2.9415
09:32:36|2.9428
09:32:37|2.9455
09:32:38|2.936
09:32:40|2.9486
09:32:40|2.9468
09:32:41|2.933
09:32:43|2.9331
09:32:43|2.9189
09:32:45|2.9203
09:32:46|2.9178
09:32:48|2.9362
09:32:49|2.9199
09:32:49|2.9205
09:32:50|2.9194
09:32:52|2.9186
09:32:53|2.9172
09:32:53|2.9154
09:32:55|2.9196
09:32:56|2.9214
09:32:57|2.9203
09:32:58|2.9211
09:32:59|2.9211
09:33:00|2.9215
09:33:01|2.9203
09:33:02|2.9168
09:33:04|2.9169
09:33:04|2.9145
09:33:05|2.9152
09:33:06|2.9166
09:33:07|2.9152
09:33:08|2.9152
09:33:09|2.913
09:33:10|2.9128
09:33:11|2.9132
09:33:12|2.913
09:33:13|2.9115
09:33:15|2.916
09:33:15|2.91
09:33:16|2.9059
09:33:17|2.9085
09:33:18|2.9071
09:33:19|2.9083
09:33:20|2.9096
09:33:21|2.9077
09:33:22|2.9087
09:33:23|2.9058
09:33:25|2.909
09:33:26|2.907
09:33:26|2.9124
09:33:28|2.9124
09:33:28|2.9067
09:33:30|2.9113
09:33:30|2.9065
09:33:32|2.9067
09:33:32|2.9062
09:33:33|2.903
09:33:34|2.9052
09:33:35|2.9035
09:33:36|2.9059
09:33:37|2.9106
09:33:39|2.905
09:33:40|2.9184
09:33:42|2.9258
09:33:42|2.9122
09:33:43|2.9237
09:33:44|2.921
09:33:45|2.9176
09:33:46|2.9217
09:33:48|2.9244
09:33:49|2.9234
09:33:50|2.9247
09:33:51|2.921
09:33:52|2.9281
09:33:53|2.9272
09:33:54|2.93
09:33:55|2.9293
09:33:56|2.9297
09:33:57|2.9304
09:33:58|2.9304
09:33:59|2.9306
09:34:00|2.9317
09:34:01|2.9293
09:34:02|2.9272
09:34:03|2.9226
09:34:04|2.9304
09:34:05|2.9263
09:34:06|2.9281
09:34:07|2.9231
09:34:08|2.921
09:34:09|2.9226
09:34:10|2.9223
09:34:11|2.9253
09:34:12|2.921
09:34:13|2.9217
09:34:14|2.9204
09:34:15|2.915
09:34:16|2.9138
09:34:18|2.9139
09:34:18|2.9088
09:34:19|2.9117
09:34:20|2.9104
09:34:21|2.9156
09:34:22|2.9176
09:34:23|2.9208
09:34:24|2.9147
09:34:25|2.9155
09:34:27|2.9193
09:34:27|2.918
09:34:28|2.9218
09:34:30|2.9257
09:34:30|2.9257
09:34:31|2.9211
09:34:32|2.9288
09:34:33|2.9237
09:34:34|2.9299
09:34:35|2.93
09:34:36|2.933
09:34:37|2.9418
09:34:38|2.9348
09:34:39|2.9313
09:34:41|2.9323
09:34:41|2.9347
09:34:43|2.9372
09:34:44|2.9364
09:34:45|2.9346
09:34:46|2.9348
09:34:47|2.9333
09:34:48|2.933
09:34:49|2.9363
09:34:50|2.9349
09:34:51|2.9373
09:34:52|2.9384
09:34:53|2.9384
09:34:54|2.9335
09:34:55|2.9337
09:34:57|2.9343
09:34:57|2.9359
09:34:58|2.9338
09:34:59|2.9342
09:35:00|2.9336
09:35:02|2.9326
09:35:02|2.933
09:35:03|2.9325
09:35:04|2.9326
09:35:05|2.9345
09:35:06|2.9325
09:35:08|2.9307
09:35:08|2.9322
09:35:09|2.9302
09:35:10|2.9363
09:35:11|2.9398
09:35:12|2.9388
09:35:13|2.9389
09:35:14|2.9383
09:35:15|2.9263
09:35:16|2.9265
09:35:17|2.9249
09:35:18|2.9102
09:35:20|2.9201
09:35:20|2.9246
09:35:21|2.9272
09:35:22|2.9274
09:35:24|2.9274
09:35:24|2.9274
09:35:25|2.9245
09:35:26|2.9245
09:35:27|2.9259
09:35:29|2.9202
09:35:29|2.9182
09:35:30|2.9203
09:35:31|2.9183
09:35:32|2.9167
09:35:33|2.914
09:35:34|2.9112
09:35:35|2.9147
09:35:36|2.9113
09:35:37|2.9134
09:35:38|2.9101
09:35:40|2.9134
09:35:40|2.9148
09:35:42|2.912
09:35:44|2.9117
09:35:44|2.91
09:35:46|2.9144
09:35:47|2.9138
09:35:48|2.9138
09:35:48|2.917
09:35:49|2.9182
09:35:50|2.9209
09:35:51|2.9223
09:35:52|2.9278
09:35:53|2.9219
09:35:55|2.9193
09:35:56|2.921
09:35:57|2.918
09:35:58|2.922
09:35:59|2.9232
09:36:00|2.9239
09:36:01|2.9079
09:36:02|2.9203
09:36:03|2.9181
09:36:03|2.9124
09:36:05|2.9175
09:36:05|2.9159
09:36:07|2.9163
09:36:08|2.9153
09:36:08|2.9172
09:36:09|2.9195
09:36:10|2.9272
09:36:11|2.9258
09:36:13|2.9263
09:36:14|2.9257
09:36:14|2.9244
09:36:16|2.9224
09:36:16|2.9242
09:36:18|2.9255
09:36:18|2.9255
09:36:20|2.9291
09:36:21|2.9274
09:36:22|2.9285
09:36:22|2.9273
09:36:24|2.914
09:36:25|2.9266
09:36:26|2.9258
09:36:27|2.9316
09:36:27|2.93
09:36:29|2.9301
09:36:30|2.9276
09:36:30|2.9268
09:36:31|2.9288
09:36:32|2.9254
09:36:34|2.912
09:36:34|2.9231
09:36:36|2.9273
09:36:37|2.93
09:36:38|2.9306
09:36:39|2.9322
09:36:40|2.9323
09:36:41|2.9329
09:36:42|2.9346
09:36:43|2.9354
09:36:44|2.9317
09:36:46|2.9354
09:36:48|2.9353
09:36:48|2.9347
09:36:50|2.9336
09:36:50|2.9264
09:36:51|2.9274
09:36:53|2.9323
09:36:54|2.9329
09:36:55|2.9349
09:36:56|2.9377
09:36:56|2.9397
09:36:58|2.94
09:36:59|2.937
09:37:00|2.937
09:37:00|2.9388
09:37:02|2.9381
09:37:04|2.9393
09:37:04|2.9364
09:37:05|2.9316
09:37:06|2.933
09:37:07|2.9338
09:37:08|2.93
09:37:09|2.9287
09:37:11|2.9278
09:37:12|2.9246
09:37:12|2.9217
09:37:13|2.9215
09:37:15|2.9164
09:37:15|2.9198
09:37:16|2.9182
09:37:18|2.919
09:37:18|2.9185
09:37:20|2.9193
09:37:21|2.9216
09:37:22|2.9212
09:37:23|2.9163
09:37:24|2.915
09:37:25|2.9151
09:37:26|2.9157
09:37:27|2.9155
09:37:28|2.9166
09:37:29|2.9171
09:37:30|2.9173
09:37:31|2.9174
09:37:32|2.919
09:37:33|2.9178
09:37:34|2.9191
09:37:35|2.9234
09:37:36|2.9199
09:37:37|2.9197
09:37:38|2.9202
09:37:39|2.919
09:37:40|2.9188
09:37:41|2.9187
09:37:42|2.9168
09:37:43|2.9207
09:37:44|2.9201
09:37:45|2.921
09:37:46|2.9223
09:37:48|2.9233
09:37:49|2.9253
09:37:49|2.9245
09:37:50|2.9261
09:37:52|2.9248
09:37:53|2.925
09:37:54|2.9233
09:37:55|2.9242
09:37:56|2.9301
09:37:57|2.9294
09:37:59|2.93
09:37:59|2.9304
09:38:00|2.929
09:38:02|2.9321
09:38:02|2.932
09:38:03|2.9334
09:38:05|2.9367
09:38:05|2.9364
09:38:07|2.9377
09:38:07|2.938
09:38:08|2.9442
09:38:10|2.9417
09:38:10|2.9408
09:38:12|2.9391
09:38:13|2.9353
09:38:14|2.9384
09:38:15|2.9406
09:38:16|2.9426
09:38:17|2.942
09:38:18|2.9393
09:38:19|2.9376
09:38:20|2.9362
09:38:21|2.9362
09:38:22|2.9383
09:38:23|2.9397
09:38:24|2.9413
09:38:25|2.9415
09:38:26|2.9427
09:38:27|2.9422
09:38:28|2.936
09:38:29|2.9371
09:38:30|2.9389
09:38:31|2.9403
09:38:32|2.9406
09:38:33|2.939
09:38:34|2.9401
09:38:35|2.9419
09:38:36|2.9404
09:38:37|2.9409
09:38:38|2.9389
09:38:39|2.9388
09:38:40|2.9433
09:38:41|2.9388
09:38:42|2.9406
09:38:43|2.9433
09:38:44|2.9422
09:38:46|2.944
09:38:48|2.9411
09:38:48|2.9417
09:38:49|2.9459
09:38:51|2.9482
09:38:52|2.9426
09:38:53|2.9494
09:38:54|2.9499
09:38:55|2.9508
09:38:56|2.9452
09:38:57|2.9494
09:38:58|2.9488
09:38:59|2.9583
09:39:00|2.9588
09:39:01|2.9572
09:39:02|2.961
09:39:03|2.9579
09:39:04|2.9627
09:39:05|2.9639
09:39:06|2.9611
09:39:07|2.961
09:39:08|2.9591
09:39:09|2.9596
09:39:10|2.9579
09:39:11|2.9611
09:39:12|2.9623
09:39:13|2.9619
09:39:14|2.9614
09:39:15|2.9628
09:39:16|2.9636
09:39:17|2.9603
09:39:18|2.961
09:39:19|2.9581
09:39:20|2.9573
09:39:21|2.9654
09:39:22|2.9598
09:39:23|2.9617
09:39:24|2.9557
09:39:25|2.9534
09:39:26|2.9522
09:39:27|2.9535
09:39:28|2.9478
09:39:29|2.9499
09:39:30|2.9508
09:39:32|2.9611
09:39:32|2.9537
09:39:33|2.9622
09:39:34|2.955
09:39:35|2.9561
09:39:36|2.9531
09:39:37|2.9525
09:39:38|2.9531
09:39:39|2.953
09:39:40|2.9521
09:39:41|2.9521
09:39:43|2.9536
09:39:44|2.9539
09:39:44|2.9551
09:39:46|2.9594
09:39:47|2.9669
09:39:49|2.9614
09:39:49|2.9635
09:39:51|2.964
09:39:51|2.9667
09:39:52|2.9644
09:39:54|2.9656
09:39:55|2.9667
09:39:56|2.9597
09:39:56|2.9568
09:39:58|2.9573
09:39:59|2.9565
09:40:00|2.953
09:40:01|2.957
09:40:02|2.9547
09:40:03|2.9537
09:40:04|2.9544
09:40:05|2.95
09:40:06|2.9489
09:40:07|2.9505
09:40:08|2.9498
09:40:09|2.951
09:40:10|2.949
09:40:12|2.9476
09:40:12|2.9455
09:40:13|2.9458
09:40:14|2.9429
09:40:15|2.944
09:40:17|2.9431
09:40:17|2.9404
09:40:19|2.94
09:40:19|2.9393
09:40:20|2.9381
09:40:21|2.938
09:40:22|2.9381
09:40:23|2.9414
09:40:24|2.9387
09:40:25|2.9401
09:40:26|2.938
09:40:28|2.9417
09:40:28|2.9436
09:40:29|2.9451
09:40:30|2.9421
09:40:31|2.9394
09:40:32|2.938
09:40:33|2.938
09:40:34|2.938
09:40:35|2.9369
09:40:37|2.9378
09:40:37|2.9385
09:40:38|2.9407
09:40:39|2.9394
09:40:40|2.9427
09:40:41|2.9439
09:40:42|2.9435
09:40:44|2.9421
09:40:45|2.9391
09:40:45|2.9361
09:40:46|2.9382
09:40:47|2.9386
09:40:48|2.9411
09:40:50|2.9393
09:40:50|2.9372
09:40:51|2.9396
09:40:52|2.9375
09:40:54|2.9357
09:40:54|2.9352
09:40:55|2.9352
09:40:57|2.9303
09:40:58|2.9367
09:40:59|2.9365
09:41:00|2.9365
09:41:01|2.9326
09:41:02|2.9363
09:41:03|2.9347
09:41:04|2.9357
09:41:05|2.9363
09:41:06|2.9348
09:41:07|2.9342
09:41:08|2.9323
09:41:09|2.9302
09:41:10|2.929
09:41:11|2.9323
09:41:12|2.9295
09:41:14|2.93
09:41:15|2.9265
09:41:15|2.9275
09:41:16|2.9279
09:41:17|2.9274
09:41:18|2.9277
09:41:19|2.9303
09:41:21|2.935
09:41:21|2.9359
09:41:22|2.9343
09:41:23|2.939
09:41:24|2.9383
09:41:26|2.94
09:41:27|2.94
09:41:28|2.9392
09:41:29|2.9385
09:41:31|2.9392
09:41:31|2.9387
09:41:33|2.94
09:41:33|2.941
09:41:34|2.9398
09:41:36|2.9399
09:41:36|2.9405
09:41:38|2.9426
09:41:39|2.9332
09:41:39|2.9345
09:41:41|2.9338
09:41:41|2.9353
09:41:43|2.9407
09:41:44|2.9396
09:41:45|2.9416
09:41:46|2.9403
09:41:47|2.9445
09:41:48|2.9421
09:41:50|2.9443
09:41:51|2.9469
09:41:51|2.9492
09:41:53|2.9487
09:41:54|2.9472
09:41:54|2.9484
09:41:56|2.9484
09:41:57|2.949
09:41:58|2.9484
09:41:58|2.9484
09:41:59|2.9489
09:42:01|2.9469
09:42:02|2.9468
09:42:02|2.9468
09:42:03|2.9422
09:42:05|2.9453
09:42:06|2.945
09:42:07|2.9425
09:42:09|2.9425
09:42:09|2.9425
09:42:10|2.9424
09:42:11|2.9424
09:42:13|2.9437
09:42:13|2.9422
09:42:14|2.9421
09:42:15|2.9421
09:42:16|2.9442
09:42:18|2.943
09:42:18|2.9431
09:42:19|2.9428
09:42:20|2.941
09:42:22|2.9454
09:42:23|2.9452
09:42:23|2.9455
09:42:25|2.9448
09:42:26|2.9462
09:42:27|2.946
09:42:28|2.9438
09:42:29|2.9437
09:42:30|2.9436
09:42:31|2.9442
09:42:32|2.9456
09:42:33|2.9463
09:42:35|2.9471
09:42:35|2.9487
09:42:36|2.9483
09:42:37|2.9481
09:42:38|2.949
09:42:40|2.9479
09:42:40|2.9486
09:42:41|2.9471
09:42:42|2.9448
09:42:43|2.944
09:42:45|2.9448
09:42:46|2.9448
09:42:46|2.9471
09:42:48|2.9459
09:42:50|2.9468
09:42:51|2.9489
09:42:51|2.9503
09:42:52|2.9508
09:42:55|2.9515
09:42:55|2.9508
09:42:56|2.9535
09:42:58|2.9535
09:42:58|2.9512
09:42:59|2.9496
09:43:00|2.9485
09:43:02|2.9488
09:43:02|2.9491
09:43:03|2.9494
09:43:04|2.9502
09:43:06|2.9509
09:43:07|2.9505
09:43:08|2.9504
09:43:09|2.9498
09:43:10|2.9474
09:43:11|2.948
09:43:12|2.9471
09:43:13|2.9486
09:43:14|2.9451
09:43:15|2.9472
09:43:17|2.9464
09:43:17|2.948
09:43:18|2.9468
09:43:20|2.9462
09:43:20|2.9451
09:43:21|2.9446
09:43:22|2.9417
09:43:23|2.9425
09:43:25|2.943
09:43:25|2.9435
09:43:26|2.9421
09:43:28|2.9413
09:43:28|2.9396
09:43:29|2.94
09:43:30|2.9404
09:43:31|2.9396
09:43:33|2.9361
09:43:33|2.9353
09:43:34|2.9353
09:43:35|2.9353
09:43:36|2.934
09:43:38|2.934
09:43:38|2.9332
09:43:39|2.9308
09:43:40|2.9309
09:43:41|2.9304
09:43:43|2.9305
09:43:43|2.9316
09:43:44|2.9364
09:43:45|2.9365
09:43:46|2.9359
09:43:48|2.9372
09:43:48|2.9411
09:43:50|2.9376
09:43:51|2.9421
09:43:52|2.9466
09:43:53|2.9465
09:43:54|2.9439
09:43:55|2.9461
09:43:56|2.9459
09:43:57|2.9477
09:43:58|2.9448
09:44:00|2.9511
09:44:00|2.9522
09:44:02|2.96
09:44:03|2.9545
09:44:04|2.9569
09:44:04|2.9593
09:44:06|2.9615
09:44:07|2.9633
09:44:07|2.964
09:44:09|2.9655
09:44:10|2.9678
09:44:10|2.966
09:44:12|2.9659
09:44:12|2.9651
09:44:14|2.9686
09:44:15|2.9693
09:44:16|2.9692
09:44:17|2.9706
09:44:18|2.9703
09:44:19|2.9699
09:44:20|2.9683
09:44:21|2.9683
09:44:22|2.9695
09:44:23|2.9676
09:44:24|2.9676
09:44:25|2.9705
09:44:26|2.9719
09:44:27|2.9721
09:44:28|2.9729
09:44:29|2.9727
09:44:30|2.9722
09:44:31|2.9711
09:44:32|2.9699
09:44:33|2.9704
09:44:34|2.9736
09:44:35|2.975
09:44:36|2.9733
09:44:37|2.9721
09:44:38|2.9691
09:44:39|2.9707
09:44:40|2.9708
09:44:41|2.9717
09:44:42|2.9729
09:44:43|2.9739
09:44:44|2.974
09:44:45|2.9739
09:44:46|2.9731
09:44:47|2.9753
09:44:48|2.978
09:44:49|2.9758
09:44:50|2.9776
09:44:51|2.9762
09:44:52|2.9752
09:44:53|2.9783
09:44:54|2.9776
09:44:55|2.9786
09:44:56|2.9769
09:44:57|2.9778
09:44:58|2.9778
09:44:59|2.9778
09:45:00|2.9789
09:45:01|2.9823
09:45:02|2.9818
09:45:04|2.9864
09:45:04|2.985
09:45:05|2.9828
09:45:06|2.9835
09:45:07|2.9841
09:45:08|2.985
09:45:09|2.9709
09:45:10|2.9756
09:45:11|2.9756
09:45:12|2.9834
09:45:13|2.981
09:45:14|2.9821
09:45:16|2.9818
09:45:16|2.9834
09:45:18|2.9828
09:45:18|2.9831
09:45:19|2.9871
09:45:21|2.9861
09:45:22|2.985
09:45:23|2.9883
09:45:24|2.9887
09:45:25|2.9899
09:45:26|2.9915
09:45:27|3.
09:45:28|2.9958
09:45:29|2.9951
09:45:30|2.996
09:45:31|2.9981
09:45:32|2.9961
09:45:33|3.
09:45:34|3.0018
09:45:35|3.0056
09:45:36|3.0076
09:45:37|3.0097
09:45:38|3.013
09:45:39|3.0171
09:45:40|3.0197
09:45:41|3.0231
09:45:42|3.0248
09:45:43|3.0229
09:45:44|3.0201
09:45:45|3.0215
09:45:46|3.0186
09:45:47|3.0215
09:45:48|3.0199
09:45:49|3.0189
09:45:50|3.0203
09:45:51|3.0189
09:45:53|3.0168
09:45:53|3.0173
09:45:54|3.0324
09:45:56|3.032
09:45:56|3.0314
09:45:58|3.03
09:45:59|3.0297
09:46:00|3.0309
09:46:01|3.0257
09:46:02|3.02
09:46:03|3.02
09:46:04|3.0167
09:46:06|3.0111
09:46:06|3.0083
09:46:08|3.0093
09:46:09|3.0057
09:46:10|3.0064
09:46:11|3.003
09:46:11|3.0051
09:46:12|3.0029
09:46:14|3.0039
09:46:14|3.0045
09:46:16|3.0061
09:46:16|3.005
09:46:17|3.0041
09:46:19|3.0042
09:46:20|3.002
09:46:21|3.001
09:46:22|3.0088
09:46:23|3.0025
09:46:24|3.008
09:46:25|3.0113
09:46:26|3.0067
09:46:27|3.013
09:46:27|3.0159
09:46:29|3.0185
09:46:30|3.0169
09:46:31|3.0193
09:46:32|3.0193
09:46:33|3.0248
09:46:33|3.0231
09:46:35|3.0259
09:46:35|3.0321
09:46:37|3.0337
09:46:37|3.0346
09:46:38|3.0321
09:46:39|3.03
09:46:40|3.0326
09:46:42|3.0363
09:46:43|3.0339
09:46:44|3.0311
09:46:44|3.0299
09:46:46|3.0315
09:46:47|3.0304
09:46:47|3.0329
09:46:48|3.0295
09:46:50|3.0282
09:46:51|3.0242
09:46:51|3.0297
09:46:54|3.0336
09:46:55|3.0344
09:46:55|3.0326
09:46:57|3.0378
09:46:59|3.0378
09:47:00|3.037
09:47:01|3.0379
09:47:01|3.0368
09:47:02|3.0391
09:47:04|3.0374
09:47:05|3.0373
09:47:06|3.0395
09:47:08|3.0385
09:47:09|3.0361
09:47:09|3.0361
09:47:10|3.038
09:47:12|3.0375
09:47:12|3.038
09:47:13|3.0383
09:47:15|3.0386
09:47:16|3.0387
09:47:17|3.0387
09:47:18|3.0355
09:47:19|3.0346
09:47:20|3.0313
09:47:22|3.03
09:47:22|3.0254
09:47:23|3.0215
09:47:25|3.0208
09:47:25|3.0215
09:47:27|3.0143
09:47:27|3.0199
09:47:28|3.0217
09:47:30|3.0253
09:47:31|3.0233
09:47:31|3.0273
09:47:32|3.021
09:47:34|3.0242
09:47:35|3.0241
09:47:35|3.0233
09:47:36|3.0238
09:47:37|3.0209
09:47:38|3.0169
09:47:40|3.0098
09:47:40|3.009
09:47:42|3.0075
09:47:43|3.0097
09:47:44|3.0112
09:47:45|3.0112
09:47:46|3.0068
09:47:47|3.005
09:47:48|3.0042
09:47:49|3.0021
09:47:50|3.0072
09:47:51|3.0031
09:47:52|3.0048
09:47:53|3.0057
09:47:54|3.0066
09:47:56|3.0056
09:47:57|3.0001
09:47:57|3.0011
09:47:59|2.9998
09:48:00|2.9934
09:48:01|2.9942
09:48:02|2.9912
09:48:03|2.9945
09:48:04|2.9906
09:48:05|2.9936
09:48:06|2.9904
09:48:07|2.9885
09:48:08|2.9872
09:48:09|2.992
09:48:10|2.9895
09:48:11|2.9866
09:48:12|2.9881
09:48:13|2.9905
09:48:14|2.9933
09:48:15|2.9976
09:48:16|3.001
09:48:18|3.0025
09:48:19|2.9944
09:48:19|2.9928
09:48:20|2.9931
09:48:21|2.9887
09:48:23|2.9882
09:48:23|2.9892
09:48:24|2.9877
09:48:25|2.9865
09:48:26|2.9848
09:48:27|2.9818
09:48:28|2.9819
09:48:29|2.981
09:48:30|2.9781
09:48:31|2.9803
09:48:32|2.9793
09:48:33|2.9763
09:48:35|2.9828
09:48:35|2.9875
09:48:37|2.9832
09:48:38|2.9822
09:48:38|2.9834
09:48:39|2.9784
09:48:40|2.9766
09:48:41|2.9811
09:48:42|2.9816
09:48:43|2.9841
09:48:44|2.9874
09:48:45|2.9889
09:48:46|2.9881
09:48:47|2.9853
09:48:49|2.9911
09:48:50|2.9918
09:48:51|2.9907
09:48:52|2.9886
09:48:53|2.9919
09:48:54|2.9863
09:48:55|2.9871
09:48:56|2.983
09:48:57|2.9882
09:48:58|2.9818
09:48:59|2.98
09:49:00|2.9778
09:49:01|2.9822
09:49:02|2.9827
09:49:03|2.9784
09:49:04|2.9761
09:49:05|2.977
09:49:06|2.9755
09:49:07|2.9812
09:49:08|2.9828
09:49:09|2.9797
09:49:10|2.9786
09:49:11|2.978
09:49:12|2.9773
09:49:13|2.978
09:49:15|2.9763
09:49:15|2.9693
09:49:16|2.9661
09:49:17|2.9662
09:49:18|2.9653
09:49:19|2.9644
09:49:21|2.9621
09:49:21|2.9627
09:49:22|2.9621
09:49:23|2.9574
09:49:24|2.953
09:49:26|2.9468
09:49:26|2.9451
09:49:27|2.9452
09:49:28|2.9459
09:49:29|2.9459
09:49:30|2.9461
09:49:32|2.9469
09:49:32|2.9465
09:49:33|2.9495
09:49:35|2.9542
09:49:35|2.9511
09:49:37|2.9487
09:49:37|2.9499
09:49:39|2.9534
09:49:40|2.9536
09:49:41|2.9529
09:49:41|2.95
09:49:42|2.9533
09:49:43|2.955
09:49:44|2.9516
09:49:46|2.9494
09:49:47|2.9522
09:49:48|2.9525
09:49:48|2.9533
09:49:50|2.9533
09:49:50|2.9551
09:49:51|2.9566
09:49:53|2.9567
09:49:53|2.9602
09:49:55|2.9607
09:49:57|2.9686
09:49:57|2.9664
09:49:59|2.9679
09:49:59|2.9723
09:50:00|2.9743
09:50:02|2.9738
09:50:02|2.9759
09:50:04|2.978
09:50:05|2.9679
09:50:06|2.9671
09:50:07|2.9666
09:50:08|2.9659
09:50:09|2.9626
09:50:10|2.9635
09:50:11|2.965
09:50:12|2.9672
09:50:13|2.9672
09:50:14|2.9667
09:50:15|2.9627
09:50:16|2.9649
09:50:17|2.9671
09:50:18|2.969
09:50:19|2.9661
09:50:20|2.9661
09:50:21|2.9619
09:50:22|2.9636
09:50:23|2.9668
09:50:24|2.9671
09:50:25|2.9667
09:50:26|2.9667
09:50:27|2.9662
09:50:28|2.9662
09:50:29|2.9627
09:50:30|2.9631
09:50:31|2.9652
09:50:32|2.9671
09:50:33|2.967
09:50:34|2.9685
09:50:35|2.9686
09:50:36|2.97
09:50:37|2.97
09:50:38|2.9701
09:50:39|2.9701
09:50:40|2.9705
09:50:41|2.9714
09:50:42|2.9723
09:50:43|2.9723
09:50:44|2.9727
09:50:45|2.9731
09:50:46|2.9705
09:50:47|2.9702
09:50:48|2.9709
09:50:49|2.9713
09:50:50|2.9709
09:50:51|2.9709
09:50:52|2.9739
09:50:53|2.9745
09:50:54|2.9755
09:50:55|2.9747
09:50:57|2.9717
09:50:58|2.9701
09:51:00|2.9684
09:51:01|2.9674
09:51:02|2.9627
09:51:02|2.9643
09:51:04|2.9649
09:51:04|2.9636
09:51:06|2.9609
09:51:07|2.9609
09:51:08|2.9559
09:51:09|2.9569
09:51:10|2.955
09:51:11|2.9545
09:51:12|2.9551
09:51:13|2.9593
09:51:15|2.9584
09:51:16|2.9623
09:51:16|2.9613
09:51:17|2.958
09:51:18|2.9612
09:51:19|2.9612
09:51:20|2.9632
09:51:22|2.9626
09:51:22|2.9632
09:51:23|2.9644
09:51:24|2.9644
09:51:25|2.9645
09:51:26|2.9652
09:51:27|2.9596
09:51:29|2.9624
09:51:29|2.9594
09:51:30|2.9641
09:51:32|2.9651
09:51:33|2.9668
09:51:33|2.9698
09:51:34|2.9698
09:51:36|2.975
09:51:36|2.9739
09:51:38|2.9714
09:51:38|2.9731
09:51:39|2.9717
09:51:40|2.9783
09:51:41|2.9794
09:51:43|2.9735
09:51:44|2.9734
09:51:44|2.974
09:51:45|2.9742
09:51:46|2.9768
09:51:47|2.9779
09:51:49|2.9796
09:51:49|2.9791
09:51:51|2.9791
09:51:52|2.9792
09:51:53|2.9799
09:51:54|2.9799
09:51:55|2.981
09:51:56|2.9798
09:51:56|2.9768
09:51:58|2.9787
09:51:59|2.9801
09:52:00|2.9804
09:52:01|2.9829
09:52:02|2.9864
09:52:03|2.9861
09:52:04|2.9846
09:52:05|2.9831
09:52:06|2.9827
09:52:07|2.978
09:52:08|2.981
09:52:09|2.9785
09:52:10|2.9776
09:52:11|2.9731
09:52:12|2.971
09:52:13|2.9737
09:52:14|2.9755
09:52:15|2.9766
09:52:16|2.9672
09:52:17|2.9675
09:52:18|2.9675
09:52:19|2.9664
09:52:20|2.9671
09:52:21|2.9651
09:52:22|2.9624
09:52:23|2.9606
09:52:24|2.9552
09:52:25|2.9603
09:52:27|2.964
09:52:28|2.964
09:52:28|2.9669
09:52:29|2.9674
09:52:30|2.9663
09:52:31|2.9688
09:52:32|2.9656
09:52:34|2.9644
09:52:35|2.9649
09:52:35|2.9649
09:52:36|2.9623
09:52:37|2.963
09:52:38|2.9602
09:52:39|2.9626
09:52:40|2.9627
09:52:41|2.9551
09:52:43|2.9547
09:52:43|2.9586
09:52:45|2.9648
09:52:45|2.9604
09:52:46|2.9569
09:52:47|2.9569
09:52:48|2.9569
09:52:49|2.9581
09:52:50|2.9567
09:52:52|2.9568
09:52:52|2.9603
09:52:54|2.9615
09:52:54|2.9604
09:52:55|2.9599
09:52:56|2.9592
09:52:57|2.9614
09:52:59|2.9606
09:53:00|2.961
09:53:01|2.961
09:53:02|2.9592
09:53:03|2.9625
09:53:04|2.9602
09:53:05|2.9569
09:53:06|2.9552
09:53:07|2.9536
09:53:08|2.9525
09:53:09|2.9544
09:53:10|2.956
09:53:11|2.9559
09:53:12|2.9569
09:53:13|2.9571
09:53:14|2.9598
09:53:15|2.9605
09:53:16|2.9599
09:53:18|2.9598
09:53:19|2.9617
09:53:19|2.9617
09:53:21|2.9604
09:53:21|2.9624
09:53:22|2.965
09:53:24|2.9682
09:53:24|2.9716
09:53:25|2.9701
09:53:26|2.9746
09:53:29|2.9753
09:53:29|2.9723
09:53:31|2.9716
09:53:31|2.9764
09:53:33|2.9758
09:53:34|2.9745
09:53:35|2.9773
09:53:36|2.9819
09:53:37|2.9829
09:53:38|2.9821
09:53:39|2.9782
09:53:40|2.9783
09:53:41|2.9827
09:53:42|2.9828
09:53:43|2.9832
09:53:44|2.9812
09:53:45|2.9854
09:53:45|2.9874
09:53:47|2.9869
09:53:48|2.9889
09:53:49|2.9836
09:53:50|2.9856
09:53:51|2.9849
09:53:52|2.9877
09:53:53|2.9861
09:53:54|2.9878
09:53:56|2.9862
09:53:56|2.9866
09:53:57|2.9853
09:53:58|2.9841
09:54:00|2.9803
09:54:01|2.9765
09:54:01|2.9761
09:54:03|2.9751
09:54:04|2.9767
09:54:05|2.9798
09:54:06|2.9782
09:54:08|2.978
09:54:09|2.9747
09:54:09|2.9769
09:54:10|2.9778
09:54:12|2.9768
09:54:13|2.9764
09:54:14|2.9729
09:54:15|2.9746
09:54:15|2.9714
09:54:16|2.9714
09:54:18|2.9691
09:54:18|2.969
09:54:19|2.9809
09:54:20|2.9854
09:54:22|2.9873
09:54:23|2.9873
09:54:24|2.9846
09:54:25|2.9859
09:54:26|2.9838
09:54:27|2.9799
09:54:28|2.981
09:54:29|2.9837
09:54:30|2.9819
09:54:31|2.9833
09:54:32|2.983
09:54:33|2.9821
09:54:35|2.9824
09:54:35|2.9812
09:54:36|2.9812
09:54:37|2.9831
09:54:38|2.9853
09:54:39|2.9882
09:54:40|2.9886
09:54:41|2.9923
09:54:42|2.9941
09:54:43|2.991
09:54:44|2.994
09:54:45|2.9937
09:54:46|2.9978
09:54:47|2.9925
09:54:48|2.9935
09:54:49|2.9955
09:54:50|2.9979
09:54:51|2.9983
09:54:52|2.9969
09:54:53|2.9976
09:54:54|3.0011
09:54:55|3.0033
09:54:56|3.005
09:54:57|3.0066
09:54:58|3.005
09:55:00|3.0029
09:55:01|3.0032
09:55:02|3.0082
09:55:04|3.0099
09:55:05|3.0092
09:55:05|3.0084
09:55:06|3.0101
09:55:07|3.0082
09:55:08|3.0061
09:55:10|3.0116
09:55:11|3.0115
09:55:12|3.0119
09:55:13|3.014
09:55:14|3.0136
09:55:15|3.0117
09:55:16|3.0162
09:55:17|3.0175
09:55:18|3.0185
09:55:19|3.0206
09:55:20|3.0181
09:55:21|3.0141
09:55:22|3.0111
09:55:23|3.0116
09:55:24|3.0135
09:55:25|3.0128
09:55:26|3.0165
09:55:27|3.0142
09:55:28|3.0185
09:55:29|3.0195
09:55:30|3.0227
09:55:32|3.0219
09:55:32|3.0208
09:55:33|3.0212
09:55:34|3.0212
09:55:35|3.0186
09:55:36|3.022
09:55:38|3.019
09:55:38|3.0194
09:55:39|3.0212
09:55:41|3.0193
09:55:42|3.0169
09:55:43|3.0143
09:55:44|3.011
09:55:45|3.0106
09:55:46|3.0131
09:55:47|3.005
09:55:48|3.0032
09:55:49|3.0041
09:55:50|3.0036
09:55:51|3.0039
09:55:52|3.0001
09:55:53|3.0011
09:55:54|3.0021
09:55:55|3.0016
09:55:56|3.0025
09:55:57|3.0025
09:55:58|3.0025
09:55:59|2.9948
09:56:00|2.9948
09:56:01|2.9935
09:56:02|2.9962
09:56:04|2.9937
09:56:05|3.0057
09:56:05|3.013
09:56:07|3.0085
09:56:08|3.0089
09:56:08|3.0086
09:56:10|3.0066
09:56:10|3.0097
09:56:12|3.0097
09:56:13|3.0102
09:56:13|3.0141
09:56:14|3.0123
09:56:16|3.0113
09:56:17|3.0192
09:56:18|3.02
09:56:18|3.0181
09:56:20|3.0119
09:56:21|3.0103
09:56:22|3.0091
09:56:22|3.0089
09:56:24|3.0114
09:56:24|3.0139
09:56:26|3.0164
09:56:26|3.0131
09:56:28|3.0152
09:56:29|3.016
09:56:30|3.0139
09:56:30|3.0176
09:56:31|3.0088
09:56:33|3.01
09:56:34|3.0072
09:56:35|3.0065
09:56:37|3.0064
09:56:37|3.0033
09:56:38|3.0024
09:56:39|3.0051
09:56:41|3.0027
09:56:41|3.0004
09:56:42|2.9958
09:56:43|2.9936
09:56:44|2.9931
09:56:45|2.994
09:56:46|2.9941
09:56:47|2.9945
09:56:48|2.9906
09:56:49|2.9915
09:56:50|2.9884
09:56:51|2.9856
09:56:53|2.9937
09:56:53|2.9946
09:56:54|2.9953
09:56:55|2.9965
09:56:56|2.9995
09:56:57|2.9988
09:56:59|3.001
09:56:59|2.9997
09:57:00|3.0004
09:57:01|3.0008
09:57:02|3.0007
09:57:04|3.0013
09:57:05|3.0017
09:57:06|3.0001
09:57:07|2.9987
09:57:08|2.9967
09:57:09|2.9965
09:57:10|2.9962
09:57:11|2.9933
09:57:12|2.9953
09:57:13|2.9948
09:57:14|2.9935
09:57:16|2.9945
09:57:16|2.9959
09:57:17|2.9941
09:57:19|2.9926
09:57:19|2.9887
09:57:20|2.9866
09:57:22|2.9915
09:57:22|2.9906
09:57:23|2.9894
09:57:24|2.9917
09:57:25|2.995
09:57:27|2.994
09:57:27|2.9933
09:57:28|2.9946
09:57:30|2.993
09:57:31|2.992
09:57:32|2.9823
09:57:33|2.9807
09:57:33|2.9796
09:57:34|2.979
09:57:36|2.9786
09:57:37|2.9802
09:57:37|2.9798
09:57:39|2.9829
09:57:40|2.9853
09:57:40|2.9855
09:57:41|2.9815
09:57:43|2.9823
09:57:43|2.9821
09:57:45|2.9852
09:57:46|2.9831
09:57:46|2.9817
09:57:48|2.985
09:57:49|2.9849
09:57:50|2.9823
09:57:51|2.9832
09:57:52|2.9798
09:57:52|2.9786
09:57:54|2.9791
09:57:55|2.9799
09:57:56|2.9816
09:57:57|2.9822
09:57:58|2.9842
09:57:59|2.9868
09:58:00|2.9859
09:58:01|2.9872
09:58:02|2.9902
09:58:03|2.9885
09:58:05|2.9889
09:58:06|2.9931
09:58:07|2.9949
09:58:08|2.9952
09:58:09|2.9886
09:58:10|2.9893
09:58:11|2.9916
09:58:12|2.9903
09:58:13|2.9893
09:58:14|2.9878
09:58:15|2.9899
09:58:16|2.9877
09:58:17|2.9848
09:58:18|2.9856
09:58:19|2.9854
09:58:20|2.9832
09:58:21|2.9859
09:58:22|2.9838
09:58:23|2.986
09:58:24|2.9889
09:58:25|2.9872
09:58:26|2.9866
09:58:27|2.9876
09:58:28|2.9873
09:58:29|2.9866
09:58:30|2.9865
09:58:31|2.9864
09:58:33|2.9894
09:58:34|2.9967
09:58:35|2.9983
09:58:36|2.9943
09:58:37|2.9939
09:58:38|2.9932
09:58:39|2.9932
09:58:40|2.9932
09:58:41|2.9932
09:58:42|2.9954
09:58:43|2.9967
09:58:44|2.9945
09:58:45|2.9964
09:58:46|2.9991
09:58:47|2.9846
09:58:48|2.9874
09:58:49|2.9862
09:58:50|2.9858
09:58:51|2.9863
09:58:52|2.99
09:58:53|2.9894
09:58:54|2.9896
09:58:55|2.9917
09:58:56|2.9903
09:58:57|2.9868
09:58:58|2.989
09:58:59|2.9872
09:59:00|2.9879
09:59:01|2.9875
09:59:02|2.9896
09:59:03|2.9937
09:59:04|2.9931
09:59:05|2.9962
09:59:07|2.9985
09:59:07|2.9966
09:59:09|2.997
09:59:10|2.999
09:59:11|2.9983
09:59:11|2.996
09:59:13|2.996
09:59:14|2.9929
09:59:15|2.9924
09:59:16|2.9942
09:59:17|2.9945
09:59:19|2.9932
09:59:19|2.991
09:59:20|2.9903
09:59:22|2.992
09:59:22|2.992
09:59:24|2.9923
09:59:25|2.9913
09:59:26|2.9913
09:59:26|2.9938
09:59:28|2.9972
09:59:28|2.9993
09:59:30|3.
09:59:32|3.0013
09:59:33|3.0027
09:59:33|2.9999
09:59:35|3.0044
09:59:35|3.0024
09:59:36|3.0034
09:59:37|3.0036
09:59:38|3.0029
09:59:40|3.0008
09:59:40|3.0032
09:59:41|3.005
09:59:42|3.0059
09:59:44|3.0054
09:59:44|3.0053
09:59:45|3.0043
09:59:47|3.0052
09:59:47|3.0051
09:59:48|3.0055
09:59:49|3.0064
09:59:50|3.008
09:59:51|3.0079
09:59:52|3.01
09:59:54|3.0149
09:59:54|3.0168
09:59:55|3.016
09:59:56|3.0191
09:59:57|3.0173
09:59:58|3.0172
09:59:59|3.0134
10:00:01|3.0135
10:00:01|3.0158
10:00:03|3.015
10:00:03|3.0172
10:00:05|3.0172
10:00:06|3.0175
10:00:08|3.0078
10:00:09|2.9877
10:00:10|2.9899
10:00:10|2.9877
10:00:12|2.9893
10:00:13|2.9965
10:00:14|2.9949
10:00:15|2.992
10:00:16|2.9929
10:00:17|2.9968
10:00:18|2.9942
10:00:19|2.9918
10:00:20|2.9922
10:00:21|2.991
10:00:22|2.9888
10:00:23|2.9897
10:00:24|2.99
10:00:25|2.9899
10:00:26|2.9909
10:00:27|2.9918
10:00:28|2.9906
10:00:29|2.9912
10:00:30|2.9929
10:00:31|2.9947
10:00:32|2.9928
10:00:33|2.9928
10:00:34|2.9928
10:00:35|2.9908
10:00:36|2.9919
10:00:37|2.9893
10:00:38|2.9849
10:00:39|2.9849
10:00:40|2.9845
10:00:41|2.986
10:00:42|2.9855
10:00:43|2.9881
10:00:44|2.9864
10:00:45|2.9845
10:00:46|2.983
10:00:47|2.9835
10:00:48|2.9854
10:00:49|2.9861
10:00:50|2.9861
10:00:51|2.9877
10:00:52|2.9877
10:00:53|2.9855
10:00:54|2.983
10:00:55|2.9824
10:00:56|2.9836
10:00:57|2.9757
10:00:58|2.9779
10:00:59|2.9768
10:01:00|2.977
10:01:01|2.9749
10:01:02|2.9747
10:01:03|2.9773
10:01:04|2.9761
10:01:05|2.9728
10:01:06|2.9736
10:01:07|2.974
10:01:08|2.9703
10:01:09|2.9713
10:01:10|2.9688
10:01:11|2.9666
10:01:12|2.9666
10:01:13|2.9654
10:01:15|2.9648
10:01:15|2.9621
10:01:16|2.9626
10:01:17|2.96
10:01:18|2.9601
10:01:19|2.9639
10:01:20|2.963
10:01:22|2.9632
10:01:22|2.9579
10:01:24|2.9582
10:01:24|2.9596
10:01:26|2.9618
10:01:28|2.9635
10:01:28|2.9608
10:01:30|2.9602
10:01:30|2.9498
10:01:31|2.9518
10:01:32|2.9524
10:01:33|2.9525
10:01:34|2.9527
10:01:36|2.9547
10:01:36|2.9527
10:01:37|2.9504
10:01:38|2.9504
10:01:40|2.9537
10:01:41|2.9566
10:01:42|2.9564
10:01:43|2.952
10:01:44|2.9485
10:01:45|2.9523
10:01:46|2.9488
10:01:47|2.9475
10:01:48|2.9488
10:01:49|2.9502
10:01:50|2.9499
10:01:51|2.9481
10:01:52|2.9481
10:01:53|2.948
10:01:54|2.9528
10:01:55|2.951
10:01:56|2.9481
10:01:57|2.9487
10:01:58|2.9497
10:01:59|2.9509
10:02:00|2.9489
10:02:01|2.9471
10:02:02|2.9471
10:02:03|2.9466
10:02:04|2.9432
10:02:05|2.9455
10:02:06|2.9464
10:02:08|2.9451
10:02:10|2.9462
10:02:10|2.9347
10:02:11|2.9386
10:02:13|2.9413
10:02:13|2.9412
10:02:15|2.9476
10:02:16|2.9453
10:02:17|2.9473
10:02:18|2.9437
10:02:19|2.9486
10:02:21|2.9503
10:02:22|2.9509
10:02:22|2.9507
10:02:23|2.9523
10:02:25|2.9541
10:02:26|2.9553
10:02:27|2.9566
10:02:27|2.9566
10:02:29|2.9566
10:02:29|2.954
10:02:31|2.954
10:02:31|2.9559
10:02:33|2.9551
10:02:33|2.9542
10:02:34|2.9522
10:02:35|2.9545
10:02:36|2.9551
10:02:37|2.9557
10:02:38|2.9548
10:02:39|2.9545
10:02:40|2.9545
10:02:42|2.9597
10:02:43|2.9607
10:02:44|2.9628
10:02:45|2.9641
10:02:46|2.9665
10:02:47|2.9645
10:02:48|2.9672
10:02:49|2.9676
10:02:50|2.9688
10:02:51|2.9698
10:02:52|2.9699
10:02:53|2.9679
10:02:54|2.9679
10:02:55|2.9669
10:02:56|2.9656
10:02:57|2.9666
10:02:58|2.9669
10:02:59|2.9651
10:03:00|2.9649
10:03:01|2.964
10:03:02|2.9691
10:03:03|2.9693
10:03:04|2.9668
10:03:05|2.9663
10:03:06|2.9624
10:03:08|2.9573
10:03:08|2.9572
10:03:10|2.9572
10:03:11|2.9577
10:03:12|2.9584
10:03:13|2.9595
10:03:14|2.958
10:03:15|2.9552
10:03:16|2.9569
10:03:17|2.9547
10:03:18|2.9527
10:03:19|2.9525
10:03:20|2.9494
10:03:21|2.9507
10:03:22|2.9473
10:03:23|2.9477
10:03:24|2.9481
10:03:25|2.9515
10:03:26|2.9523
10:03:27|2.9523
10:03:28|2.9525
10:03:29|2.9527
10:03:30|2.9575
10:03:31|2.9575
10:03:32|2.9585
10:03:33|2.9588
10:03:34|2.9574
10:03:35|2.956
10:03:36|2.9554
10:03:37|2.9595
10:03:38|2.9592
10:03:39|2.9588
10:03:40|2.9585
10:03:41|2.9578
10:03:42|2.959
10:03:43|2.9578
10:03:44|2.956
10:03:45|2.9539
10:03:46|2.9547
10:03:48|2.9532
10:03:48|2.9533
10:03:49|2.9519
10:03:50|2.9517
10:03:51|2.952
10:03:52|2.9524
10:03:53|2.9532
10:03:54|2.95
10:03:55|2.9513
10:03:56|2.95
10:03:58|2.9497
10:03:59|2.9499
10:03:59|2.9497
10:04:00|2.9489
10:04:01|2.95
10:04:02|2.9478
10:04:03|2.9475
10:04:05|2.9463
10:04:05|2.945
10:04:07|2.9434
10:04:07|2.9407
10:04:08|2.9418
10:04:10|2.9391
10:04:11|2.9421
10:04:12|2.9411
10:04:13|2.9397
10:04:14|2.9392
10:04:16|2.939
10:04:17|2.939
10:04:17|2.9397
10:04:18|2.9388
10:04:20|2.9385
10:04:21|2.9349
10:04:22|2.9322
10:04:23|2.9275
10:04:24|2.9319
10:04:25|2.9333
10:04:26|2.9365
10:04:27|2.9311
10:04:28|2.9319
10:04:29|2.9354
10:04:30|2.932
10:04:31|2.9375
10:04:33|2.9388
10:04:33|2.9364
10:04:34|2.9351
10:04:35|2.9315
10:04:36|2.9272
10:04:38|2.9299
10:04:39|2.9323
10:04:40|2.9297
10:04:41|2.9409
10:04:42|2.9412
10:04:44|2.94
10:04:44|2.9343
10:04:45|2.9343
10:04:46|2.9346
10:04:47|2.9354
10:04:49|2.9362
10:04:49|2.9372
10:04:50|2.9378
10:04:51|2.9378
10:04:52|2.9362
10:04:54|2.9332
10:04:55|2.934
10:04:56|2.9351
10:04:56|2.9342
10:04:57|2.9292
10:04:58|2.9288
10:05:00|2.9296
10:05:01|2.9288
10:05:02|2.9296
10:05:03|2.9296
10:05:04|2.9271
10:05:05|2.9271
10:05:05|2.9292
10:05:06|2.928
10:05:08|2.9288
10:05:08|2.93
10:05:10|2.93
10:05:10|2.93
10:05:12|2.9264
10:05:14|2.9281
10:05:15|2.9251
10:05:16|2.9266
10:05:17|2.925
10:05:18|2.9253
10:05:19|2.926
10:05:20|2.9274
10:05:22|2.928
10:05:22|2.9285
10:05:23|2.9288
10:05:24|2.9291
10:05:25|2.9262
10:05:26|2.9282
10:05:28|2.9279
10:05:28|2.9278
10:05:30|2.9278
10:05:31|2.9283
10:05:31|2.9283
10:05:33|2.928
10:05:34|2.9281
10:05:35|2.9278
10:05:35|2.93
10:05:36|2.93
10:05:37|2.93
10:05:39|2.9292
10:05:40|2.9284
10:05:41|2.9275
10:05:41|2.9286
10:05:42|2.9287
10:05:43|2.9287
10:05:45|2.929
10:05:47|2.9258
10:05:47|2.9233
10:05:48|2.9221
10:05:50|2.9245
10:05:50|2.9239
10:05:51|2.9249
10:05:52|2.9234
10:05:53|2.9231
10:05:54|2.9231
10:05:56|2.9248
10:05:57|2.9254
10:05:57|2.9236
10:05:58|2.9246
10:05:59|2.9251
10:06:00|2.9261
10:06:01|2.925
10:06:02|2.9231
10:06:03|2.9281
10:06:05|2.9279
10:06:05|2.9255
10:06:07|2.9243
10:06:08|2.925
10:06:08|2.9258
10:06:10|2.9269
10:06:10|2.9281
10:06:11|2.9253
10:06:13|2.926
10:06:14|2.926
10:06:15|2.9238
10:06:16|2.9255
10:06:17|2.9244
10:06:18|2.921
10:06:19|2.9197
10:06:20|2.9181
10:06:21|2.9163
10:06:22|2.9157
10:06:23|2.9161
10:06:24|2.915
10:06:25|2.914
10:06:26|2.9142
10:06:27|2.915
10:06:28|2.9155
10:06:30|2.9168
10:06:30|2.9193
10:06:32|2.921
10:06:33|2.9207
10:06:34|2.9152
10:06:35|2.9144
10:06:36|2.9131
10:06:37|2.9125
10:06:38|2.9077
10:06:39|2.9101
10:06:40|2.9106
10:06:42|2.9094
10:06:42|2.9111
10:06:43|2.9109
10:06:44|2.9093
10:06:45|2.9094
10:06:46|2.91
10:06:47|2.9105
10:06:48|2.9113
10:06:49|2.9113
10:06:50|2.9107
10:06:52|2.9093
10:06:52|2.911
10:06:53|2.9101
10:06:54|2.9079
10:06:55|2.908
10:06:56|2.908
10:06:57|2.9071
10:06:58|2.908
10:06:59|2.908
10:07:00|2.9081
10:07:01|2.9098
10:07:02|2.9113
10:07:03|2.91
10:07:04|2.91
10:07:06|2.91
10:07:06|2.915
10:07:07|2.915
10:07:08|2.9146
10:07:09|2.9146
10:07:10|2.9163
10:07:11|2.9227
10:07:13|2.9233
10:07:14|2.9245
10:07:15|2.9235
10:07:16|2.9223
10:07:17|2.9208
10:07:18|2.9185
10:07:19|2.9226
10:07:20|2.9258
10:07:21|2.9246
10:07:22|2.9207
10:07:23|2.9179
10:07:24|2.9208
10:07:25|2.9215
10:07:26|2.9244
10:07:27|2.9245
10:07:28|2.9222
10:07:29|2.9211
10:07:30|2.9201
10:07:31|2.9201
10:07:32|2.9233
10:07:33|2.9229
10:07:34|2.9217
10:07:35|2.9189
10:07:36|2.9207
10:07:37|2.9204
10:07:38|2.9197
10:07:39|2.9197
10:07:40|2.9193
10:07:41|2.9211
10:07:42|2.9213
10:07:43|2.9194
10:07:44|2.9208
10:07:45|2.921
10:07:46|2.9213
10:07:47|2.9213
10:07:49|2.9222
10:07:50|2.921
10:07:51|2.9216
10:07:51|2.9217
10:07:52|2.9227
10:07:53|2.9222
10:07:55|2.9228
10:07:55|2.9229
10:07:57|2.9206
10:07:57|2.9192
10:07:59|2.9192
10:08:00|2.9213
10:08:01|2.9213
10:08:02|2.9206
10:08:03|2.9223
10:08:04|2.925
10:08:05|2.9256
10:08:06|2.9264
10:08:07|2.9251
10:08:08|2.9278
10:08:09|2.9279
10:08:10|2.926
10:08:11|2.9251
10:08:12|2.9248
10:08:13|2.9274
10:08:14|2.9279
10:08:15|2.9283
10:08:16|2.928
10:08:17|2.9283
10:08:18|2.9284
10:08:19|2.9282
10:08:21|2.9287
10:08:22|2.9292
10:08:23|2.9297
10:08:24|2.9278
10:08:25|2.9288
10:08:26|2.9288
10:08:27|2.93
10:08:28|2.9297
10:08:29|2.9297
10:08:30|2.9297
10:08:31|2.9296
10:08:32|2.9297
10:08:33|2.9297
10:08:34|2.9297
10:08:35|2.929
10:08:36|2.9296
10:08:37|2.9297
10:08:38|2.9297
10:08:40|2.9295
10:08:40|2.9297
10:08:42|2.9297
10:08:42|2.9287
10:08:44|2.9288
10:08:45|2.9272
10:08:45|2.9275
10:08:46|2.9277
10:08:47|2.9276
10:08:48|2.9241
10:08:49|2.9264
10:08:51|2.9263
10:08:51|2.9248
10:08:52|2.9233
10:08:54|2.9237
10:08:54|2.9245
10:08:55|2.9286
10:08:56|2.9276
10:08:57|2.9275
10:08:58|2.9258
10:08:59|2.9259
10:09:00|2.9267
10:09:01|2.9286
10:09:02|2.9262
10:09:03|2.9271
10:09:04|2.9265
10:09:05|2.9257
10:09:06|2.9276
10:09:07|2.9249
10:09:08|2.9224
10:09:10|2.922
10:09:10|2.9245
10:09:11|2.9257
10:09:13|2.9267
10:09:13|2.926
10:09:14|2.9257
10:09:15|2.9256
10:09:17|2.9253
10:09:18|2.9246
10:09:19|2.9236
10:09:20|2.9224
10:09:21|2.9226
10:09:22|2.9192
10:09:24|2.9193
10:09:25|2.9214
10:09:25|2.9187
10:09:26|2.9184
10:09:28|2.9187
10:09:28|2.9199
10:09:29|2.9187
10:09:32|2.9214
10:09:33|2.9208
10:09:33|2.9213
10:09:34|2.9199
10:09:35|2.9199
10:09:36|2.9195
10:09:38|2.92
10:09:39|2.92
10:09:39|2.92
10:09:40|2.923
10:09:41|2.9232
10:09:42|2.9244
10:09:44|2.9235
10:09:44|2.9248
10:09:45|2.9243
10:09:46|2.9247
10:09:47|2.925
10:09:49|2.9243
10:09:50|2.9241
10:09:51|2.9242
10:09:51|2.9276
10:09:52|2.9291
10:09:54|2.9287
10:09:55|2.928
10:09:56|2.9262
10:09:57|2.9242
10:09:58|2.9249
10:09:59|2.9274
10:10:00|2.9274
10:10:01|2.9286
10:10:02|2.93
10:10:03|2.9294
10:10:04|2.9268
10:10:05|2.9255
10:10:06|2.9246
10:10:07|2.9236
10:10:08|2.9204
10:10:09|2.919
10:10:10|2.9181
10:10:12|2.9191
10:10:12|2.9196
10:10:13|2.9203
10:10:14|2.9204
10:10:17|2.9199
10:10:17|2.9204
10:10:18|2.9209
10:10:20|2.9225
10:10:20|2.9213
10:10:22|2.9214
10:10:22|2.9234
10:10:23|2.9234
10:10:24|2.9198
10:10:25|2.9143
10:10:26|2.9181
10:10:27|2.9136
10:10:28|2.9137
10:10:29|2.9149
10:10:30|2.9169
10:10:31|2.92
10:10:32|2.9181
10:10:34|2.9165
10:10:34|2.9159
10:10:35|2.9121
10:10:36|2.912
10:10:37|2.9101
10:10:39|2.91
10:10:39|2.9092
10:10:40|2.9108
10:10:42|2.9142
10:10:42|2.9151
10:10:43|2.9149
10:10:45|2.9129
10:10:45|2.915
10:10:47|2.9133
10:10:48|2.9106
10:10:49|2.9117
10:10:50|2.9117
10:10:51|2.9117
10:10:52|2.9113
10:10:53|2.9128
10:10:54|2.9113
10:10:55|2.9119
10:10:56|2.9144
10:10:57|2.909
10:10:58|2.9133
10:10:59|2.9141
10:11:00|2.911
10:11:01|2.9131
10:11:02|2.9187
10:11:03|2.916
10:11:04|2.916
10:11:06|2.92
10:11:06|2.9246
10:11:07|2.9246
10:11:08|2.9272
10:11:10|2.9256
10:11:10|2.9248
10:11:11|2.9259
10:11:12|2.9268
10:11:13|2.9229
10:11:14|2.9275
10:11:16|2.9286
10:11:17|2.9244
10:11:19|2.9255
10:11:20|2.927
10:11:21|2.9268
10:11:22|2.9196
10:11:23|2.9214
10:11:24|2.9213
10:11:25|2.9236
10:11:26|2.9207
10:11:27|2.9244
10:11:28|2.9272
10:11:29|2.9252
10:11:30|2.9282
10:11:31|2.9275
10:11:32|2.9261
10:11:33|2.9191
10:11:34|2.9163
10:11:35|2.9173
10:11:36|2.9173
10:11:37|2.9165
10:11:38|2.9183
10:11:39|2.9184
10:11:40|2.9171
10:11:41|2.9159
10:11:42|2.9174
10:11:43|2.9158
10:11:44|2.9168
10:11:45|2.9188
10:11:46|2.9196
10:11:47|2.9182
10:11:48|2.9181
10:11:49|2.9177
10:11:50|2.9169
10:11:51|2.9169
10:11:52|2.9162
10:11:53|2.9158
10:11:54|2.9211
10:11:55|2.922
10:11:56|2.9222
10:11:57|2.9236
10:11:58|2.9237
10:11:59|2.924
10:12:00|2.9255
10:12:01|2.9298
10:12:02|2.9297
10:12:03|2.9299
10:12:05|2.93
10:12:05|2.93
10:12:06|2.93
10:12:08|2.93
10:12:08|2.93
10:12:09|2.9346
10:12:10|2.9345
10:12:11|2.9381
10:12:13|2.939
10:12:13|2.9397
10:12:14|2.9398
10:12:15|2.9336
10:12:16|2.9382
10:12:17|2.933
10:12:19|2.9329
10:12:21|2.9301
10:12:21|2.932
10:12:22|2.9295
10:12:23|2.9262
10:12:25|2.9267
10:12:26|2.9222
10:12:27|2.9226
10:12:29|2.9201
10:12:30|2.9184
10:12:31|2.9164
10:12:32|2.9172
10:12:32|2.9173
10:12:33|2.9193
10:12:35|2.922
10:12:36|2.9215
10:12:37|2.9166
10:12:38|2.916
10:12:39|2.9189
10:12:40|2.9207
10:12:41|2.9207
10:12:42|2.9213
10:12:43|2.9221
10:12:44|2.9222
10:12:45|2.9208
10:12:46|2.9201
10:12:47|2.9206
10:12:48|2.9201
10:12:49|2.9218
10:12:50|2.9218
10:12:52|2.9179
10:12:53|2.915
10:12:53|2.9136
10:12:54|2.91
10:12:56|2.91
10:12:57|2.9088
10:12:58|2.91
10:12:59|2.9097
10:13:00|2.9078
10:13:01|2.9099
10:13:02|2.9097
10:13:04|2.9088
10:13:04|2.9097
10:13:05|2.9098
10:13:06|2.9082
10:13:07|2.9089
10:13:08|2.9068
10:13:10|2.9082
10:13:11|2.9086
10:13:12|2.9087
10:13:13|2.9088
10:13:14|2.9099
10:13:15|2.91
10:13:16|2.91
10:13:17|2.91
10:13:18|2.91
10:13:20|2.9102
10:13:20|2.9102
10:13:22|2.9118
10:13:23|2.9133
10:13:24|2.9131
10:13:25|2.916
10:13:26|2.9125
10:13:27|2.9113
10:13:28|2.9106
10:13:29|2.9098
10:13:30|2.9088
10:13:31|2.9113
10:13:32|2.9113
10:13:33|2.9134
10:13:34|2.9135
10:13:35|2.9136
10:13:36|2.9157
10:13:37|2.917
10:13:38|2.9185
10:13:39|2.9185
10:13:40|2.9179
10:13:41|2.9202
10:13:42|2.9199
10:13:43|2.9202
10:13:44|2.9199
10:13:45|2.9197
10:13:46|2.9178
10:13:47|2.9186
10:13:48|2.9177
10:13:49|2.918
10:13:50|2.9164
10:13:51|2.9183
10:13:52|2.9168
10:13:53|2.9168
10:13:54|2.9168
10:13:55|2.9158
10:13:56|2.9172
10:13:57|2.9196
10:13:58|2.92
10:13:59|2.92
10:14:00|2.92
10:14:01|2.9215
10:14:02|2.9222
10:14:03|2.9222
10:14:04|2.9212
10:14:07|2.9198
10:14:07|2.9186
10:14:08|2.9194
10:14:10|2.9202
10:14:10|2.921
10:14:11|2.9231
10:14:12|2.92
10:14:13|2.9191
10:14:14|2.9189
10:14:15|2.9203
10:14:16|2.9239
10:14:17|2.9226
10:14:19|2.9205
10:14:20|2.9205
10:14:21|2.9208
10:14:22|2.92
10:14:23|2.9227
10:14:24|2.9226
10:14:25|2.9225
10:14:26|2.9227
10:14:27|2.9239
10:14:28|2.9249
10:14:29|2.9255
10:14:30|2.9274
10:14:31|2.9268
10:14:32|2.9259
10:14:33|2.9245
10:14:34|2.9262
10:14:35|2.9262
10:14:36|2.9256
10:14:37|2.9251
10:14:38|2.925
10:14:39|2.9259
10:14:40|2.9269
10:14:41|2.9274
10:14:42|2.9263
10:14:43|2.9253
10:14:45|2.926
10:14:45|2.9245
10:14:46|2.9245
10:14:47|2.9245
10:14:48|2.9245
10:14:50|2.9231
10:14:50|2.9209
10:14:51|2.9213
10:14:52|2.9204
10:14:53|2.9186
10:14:55|2.9186
10:14:55|2.9223
10:14:57|2.9227
10:14:57|2.9229
10:14:58|2.9213
10:15:00|2.9225
10:15:00|2.9256
10:15:02|2.9264
10:15:03|2.9264
10:15:03|2.9269
10:15:05|2.925
10:15:05|2.9255
10:15:07|2.926
10:15:07|2.9261
10:15:09|2.9261
10:15:09|2.9267
10:15:11|2.9261
10:15:12|2.9282
10:15:13|2.9274
10:15:14|2.9271
10:15:15|2.9285
10:15:16|2.9288
10:15:17|2.9275
10:15:18|2.9279
10:15:19|2.9294
10:15:20|2.9294
10:15:22|2.9284
10:15:22|2.9272
10:15:24|2.927
10:15:25|2.9295
10:15:25|2.9291
10:15:27|2.93
10:15:28|2.93
10:15:29|2.9298
10:15:30|2.9298
10:15:31|2.9305
10:15:33|2.9326
10:15:34|2.9354
10:15:34|2.9348
10:15:35|2.9377
10:15:36|2.9379
10:15:37|2.9378
10:15:39|2.9381
10:15:39|2.9407
10:15:41|2.94
10:15:41|2.9411
10:15:42|2.9417
10:15:44|2.944
10:15:44|2.9437
10:15:46|2.9441
10:15:46|2.945
10:15:47|2.9476
10:15:49|2.9473
10:15:50|2.9469
10:15:50|2.9493
10:15:51|2.9482
10:15:52|2.9508
10:15:54|2.9504
10:15:55|2.9515
10:15:55|2.9504
10:15:57|2.9514
10:15:57|2.951
10:15:58|2.953
10:16:00|2.955
10:16:01|2.9536
10:16:01|2.9536
10:16:03|2.9536
10:16:03|2.9546
10:16:04|2.9546
10:16:06|2.9546
10:16:07|2.9566
10:16:08|2.9517
10:16:08|2.9547
10:16:09|2.9503
10:16:11|2.9478
10:16:12|2.9435
10:16:12|2.9502
10:16:14|2.9441
10:16:15|2.9441
10:16:15|2.9456
10:16:16|2.9473
10:16:17|2.9459
10:16:18|2.9463
10:16:20|2.9472
10:16:20|2.9433
10:16:23|2.9483
10:16:23|2.9485
10:16:24|2.9472
10:16:25|2.9479
10:16:27|2.9439
10:16:27|2.9439
10:16:29|2.9469
10:16:30|2.9403
10:16:30|2.9439
10:16:32|2.94
10:16:33|2.9421
10:16:33|2.94
10:16:34|2.9446
10:16:35|2.9441
10:16:36|2.943
10:16:37|2.9441
10:16:39|2.9441
10:16:40|2.9472
10:16:41|2.9489
10:16:42|2.9491
10:16:43|2.9486
10:16:44|2.947
10:16:45|2.9486
10:16:46|2.9483
10:16:47|2.9452
10:16:49|2.9456
10:16:49|2.9478
10:16:51|2.9487
10:16:51|2.95
10:16:52|2.9511
10:16:54|2.9486
10:16:54|2.9489
10:16:56|2.9493
10:16:57|2.9488
10:16:57|2.9486
10:16:58|2.9487
10:16:59|2.9486
10:17:00|2.9493
10:17:01|2.9442
10:17:02|2.9445
10:17:03|2.9442
10:17:04|2.9419
10:17:05|2.9375
10:17:07|2.9394
10:17:07|2.9415
10:17:08|2.9383
10:17:10|2.9407
10:17:11|2.9406
10:17:12|2.9401
10:17:13|2.9402
10:17:14|2.9401
10:17:15|2.9392
10:17:16|2.9383
10:17:17|2.9391
10:17:18|2.939
10:17:20|2.9396
10:17:20|2.9328
10:17:21|2.9325
10:17:22|2.9318
10:17:24|2.9376
10:17:25|2.9353
10:17:26|2.9337
10:17:27|2.9338
10:17:28|2.9363
10:17:29|2.9337
10:17:30|2.9342
10:17:31|2.9347
10:17:32|2.9329
10:17:33|2.9332
10:17:35|2.9353
10:17:35|2.9345
10:17:36|2.9327
10:17:38|2.9343
10:17:39|2.9343
10:17:39|2.9375
10:17:41|2.9364
10:17:41|2.9369
10:17:42|2.9377
10:17:44|2.9381
10:17:44|2.9401
10:17:45|2.9415
10:17:46|2.942
10:17:47|2.9419
10:17:49|2.9419
10:17:50|2.9432
10:17:50|2.9468
10:17:52|2.947
10:17:52|2.9493
10:17:54|2.9492
10:17:55|2.9499
10:17:56|2.9488
10:17:57|2.9477
10:17:58|2.95
10:17:59|2.9476
10:18:00|2.9484
10:18:01|2.9477
10:18:02|2.9486
10:18:03|2.947
10:18:05|2.9493
10:18:05|2.95
10:18:06|2.9499
10:18:07|2.9513
10:18:08|2.9514
10:18:09|2.9517
10:18:10|2.9516
10:18:11|2.9507
10:18:13|2.9519
10:18:13|2.9515
10:18:14|2.9514
10:18:16|2.9556
10:18:16|2.9578
10:18:17|2.9588
10:18:18|2.9587
10:18:19|2.9551
10:18:20|2.952
10:18:21|2.95
10:18:22|2.9524
10:18:24|2.9494
10:18:24|2.9524
10:18:26|2.9526
10:18:27|2.9511
10:18:28|2.9525
10:18:29|2.9512
10:18:30|2.949
10:18:31|2.9475
10:18:32|2.9469
10:18:33|2.9466
10:18:34|2.9482
10:18:35|2.9449
10:18:36|2.9447
10:18:37|2.9454
10:18:38|2.9496
10:18:39|2.9499
10:18:40|2.948
10:18:41|2.9483
10:18:42|2.9481
10:18:43|2.9499
10:18:44|2.9481
10:18:45|2.9481
10:18:46|2.9489
10:18:47|2.949
10:18:48|2.949
10:18:49|2.9473
10:18:50|2.9462
10:18:51|2.9472
10:18:52|2.9474
10:18:53|2.9473
10:18:54|2.9464
10:18:55|2.9462
10:18:56|2.9447
10:18:57|2.9442
10:18:58|2.9438
10:18:59|2.9438
10:19:00|2.9439
10:19:01|2.9445
10:19:02|2.9422
10:19:03|2.9439
10:19:05|2.9438
10:19:05|2.9433
10:19:06|2.945
10:19:07|2.9471
10:19:08|2.9448
10:19:09|2.9455
10:19:10|2.9427
10:19:11|2.9425
10:19:12|2.9444
10:19:13|2.9446
10:19:14|2.9415
10:19:15|2.9418
10:19:16|2.9427
10:19:17|2.941
10:19:18|2.9402
10:19:19|2.9392
10:19:20|2.9407
10:19:21|2.9392
10:19:22|2.9426
10:19:24|2.9426
10:19:24|2.9443
10:19:25|2.9443
10:19:27|2.9428
10:19:27|2.9415
10:19:29|2.9404
10:19:29|2.9392
10:19:30|2.9401
10:19:31|2.942
10:19:33|2.9429
10:19:34|2.9431
10:19:35|2.9421
10:19:36|2.9416
10:19:37|2.9418
10:19:37|2.9427
10:19:38|2.9428
10:19:40|2.9423
10:19:41|2.9423
10:19:42|2.9415
10:19:43|2.9423
10:19:43|2.9406
10:19:45|2.9403
10:19:46|2.9417
10:19:47|2.9427
10:19:47|2.9427
10:19:49|2.9444
10:19:50|2.9461
10:19:51|2.9463
10:19:52|2.9447
10:19:53|2.9436
10:19:54|2.9436
10:19:55|2.9441
10:19:56|2.9461
10:19:57|2.9439
10:19:58|2.9463
10:19:59|2.9456
10:20:00|2.9453
10:20:01|2.9462
10:20:02|2.9463
10:20:03|2.9482
10:20:04|2.951
10:20:05|2.9523
10:20:06|2.9525
10:20:07|2.9512
10:20:08|2.9507
10:20:09|2.9509
10:20:10|2.9499
10:20:11|2.9484
10:20:12|2.9493
10:20:13|2.9479
10:20:14|2.9472
10:20:15|2.9481
10:20:16|2.9479
10:20:17|2.9458
10:20:18|2.9474
10:20:19|2.949
10:20:20|2.9483
10:20:21|2.9457
10:20:22|2.9448
10:20:23|2.9448
10:20:24|2.9471
10:20:25|2.9452
10:20:27|2.946
10:20:27|2.9472
10:20:29|2.9472
10:20:30|2.9451
10:20:31|2.9448
10:20:32|2.9466
10:20:33|2.9471
10:20:40|2.9536
10:20:40|2.9536
10:20:41|2.9548
10:20:43|2.9531
10:20:44|2.954
10:20:45|2.9554
10:20:46|2.9578
10:20:47|2.9571
10:20:48|2.9613
10:20:49|2.9607
10:20:50|2.9595
10:20:51|2.9588
10:20:52|2.954
10:20:54|2.9552
10:20:54|2.9516
10:20:55|2.9519
10:20:56|2.9597
10:20:58|2.9581
10:20:59|2.9582
10:21:00|2.96
10:21:01|2.9598
10:21:02|2.9608
10:21:02|2.9602
10:21:05|2.9567
10:21:05|2.9541
10:21:07|2.9539
10:21:07|2.9517
10:21:08|2.9539
10:21:09|2.9553
10:21:11|2.9557
10:21:12|2.9541
10:21:12|2.954
10:21:13|2.9513
10:21:14|2.9494
10:21:15|2.9484
10:21:17|2.9457
10:21:17|2.945
10:21:18|2.9432
10:21:19|2.9447
10:21:21|2.9469
10:21:22|2.954
10:21:22|2.948
10:21:24|2.9492
10:21:24|2.947
10:21:26|2.9457
10:21:28|2.9448
10:21:29|2.9463
10:21:30|2.9459
10:21:31|2.9421
10:21:32|2.9423
10:21:33|2.9404
10:21:34|2.941
10:21:35|2.9423
10:21:36|2.9434
10:21:37|2.9427
10:21:38|2.946
10:21:39|2.9463
10:21:40|2.9449
10:21:41|2.9439
10:21:42|2.945
10:21:43|2.9444
10:21:44|2.9444
10:21:45|2.9469
10:21:46|2.9483
10:21:47|2.9495
10:21:48|2.9501
10:21:49|2.9502
10:21:50|2.9519
10:21:51|2.9519
10:21:52|2.9532
10:21:53|2.9506
10:21:54|2.9502
10:21:55|2.9484
10:21:56|2.9497
10:21:57|2.9505
10:21:58|2.9514
10:21:59|2.9502
10:22:00|2.9526
10:22:01|2.9536
10:22:02|2.9552
10:22:03|2.9498
10:22:04|2.9518
10:22:06|2.95
10:22:06|2.9494
10:22:07|2.9451
10:22:08|2.9438
10:22:09|2.946
10:22:10|2.9457
10:22:11|2.9457
10:22:12|2.9451
10:22:13|2.9468
10:22:15|2.9482
10:22:15|2.9491
10:22:17|2.951
10:22:18|2.9495
10:22:19|2.949
10:22:20|2.9478
10:22:21|2.9483
10:22:22|2.9488
10:22:23|2.9499
10:22:24|2.9516
10:22:25|2.9534
10:22:26|2.9533
10:22:28|2.9508
10:22:29|2.9506
10:22:29|2.9531
10:22:31|2.9531
10:22:32|2.9527
10:22:33|2.9525
10:22:33|2.9538
10:22:36|2.953
10:22:36|2.9524
10:22:37|2.9524
10:22:38|2.9535
10:22:40|2.9543
10:22:41|2.9553
10:22:42|2.9563
10:22:43|2.9568
10:22:44|2.9553
10:22:45|2.9562
10:22:46|2.957
10:22:47|2.9553
10:22:48|2.9555
10:22:49|2.955
10:22:50|2.955
10:22:51|2.9577
10:22:52|2.9545
10:22:53|2.9551
10:22:54|2.9551
10:22:55|2.9578
10:22:56|2.9588
10:22:57|2.957
10:22:58|2.9582
10:22:59|2.9561
10:23:00|2.9582
10:23:01|2.9566
10:23:02|2.9561
10:23:03|2.9565
10:23:04|2.956
10:23:05|2.9561
10:23:06|2.956
10:23:07|2.956
10:23:08|2.956
10:23:09|2.9582
10:23:10|2.957
10:23:11|2.9572
10:23:12|2.956
10:23:13|2.956
10:23:14|2.9572
10:23:15|2.9584
10:23:16|2.9591
10:23:17|2.9587
10:23:18|2.9586
10:23:19|2.9586
10:23:20|2.9585
10:23:22|2.9615
10:23:23|2.9626
10:23:24|2.9602
10:23:25|2.9593
10:23:26|2.9586
10:23:27|2.9571
10:23:29|2.9574
10:23:30|2.957
10:23:31|2.9573
10:23:32|2.956
10:23:33|2.9562
10:23:33|2.9564
10:23:34|2.956
10:23:36|2.9562
10:23:37|2.9561
10:23:38|2.9572
10:23:39|2.9601
10:23:40|2.9576
10:23:41|2.956
10:23:42|2.9578
10:23:43|2.9567
10:23:44|2.956
10:23:45|2.9567
10:23:46|2.9537
10:23:47|2.9512
10:23:48|2.9505
10:23:49|2.9463
10:23:51|2.9478
10:23:51|2.9474
10:23:53|2.9476
10:23:53|2.9462
10:23:55|2.9462
10:23:56|2.9472
10:23:57|2.9472
10:23:58|2.9458
10:23:59|2.945
10:24:00|2.9418
10:24:01|2.9432
10:24:02|2.9421
10:24:02|2.9411
10:24:04|2.9442
10:24:05|2.9484
10:24:06|2.9498
10:24:07|2.9458
10:24:08|2.9446
10:24:09|2.9473
10:24:10|2.9496
10:24:11|2.9465
10:24:12|2.944
10:24:13|2.9442
10:24:14|2.9451
10:24:15|2.9481
10:24:16|2.9467
10:24:17|2.9496
10:24:18|2.9516
10:24:19|2.9467
10:24:20|2.9464
10:24:21|2.9486
10:24:22|2.9478
10:24:23|2.9509
10:24:24|2.9499
10:24:25|2.9491
10:24:26|2.9471
10:24:27|2.947
10:24:28|2.9463
10:24:29|2.9468
10:24:30|2.9467
10:24:31|2.9475
10:24:32|2.9491
10:24:34|2.9478
10:24:34|2.9478
10:24:35|2.9464
10:24:37|2.9463
10:24:37|2.9462
10:24:39|2.9451
10:24:40|2.9443
10:24:41|2.9458
10:24:42|2.9456
10:24:43|2.9473
10:24:44|2.9476
10:24:45|2.9451
10:24:46|2.9452
10:24:47|2.9452
10:24:48|2.9467
10:24:49|2.9438
10:24:50|2.945
10:24:51|2.9456
10:24:52|2.946
10:24:53|2.946
10:24:54|2.946
10:24:55|2.9449
10:24:56|2.9455
10:24:57|2.947
10:24:58|2.947
10:24:59|2.948
10:25:00|2.9468
10:25:01|2.9461
10:25:03|2.951
10:25:04|2.9515
10:25:04|2.9492
10:25:06|2.9481
10:25:07|2.9489
10:25:08|2.9469
10:25:08|2.946
10:25:09|2.9468
10:25:10|2.9458
10:25:12|2.946
10:25:13|2.951
10:25:14|2.9518
10:25:15|2.9516
10:25:16|2.9537
10:25:17|2.954
10:25:18|2.9521
10:25:19|2.9595
10:25:20|2.9574
10:25:21|2.9559
10:25:22|2.9566
10:25:23|2.955
10:25:24|2.9575
10:25:25|2.9632
10:25:26|2.9637
10:25:27|2.9646
10:25:28|2.9649
10:25:29|2.9665
10:25:31|2.9684
10:25:32|2.9685
10:25:32|2.9687
10:25:34|2.97
10:25:35|2.9681
10:25:35|2.969
10:25:36|2.9701
10:25:37|2.9684
10:25:38|2.9688
10:25:39|2.9647
10:25:40|2.9675
10:25:41|2.9659
10:25:42|2.9646
10:25:43|2.9637
10:25:44|2.9624
10:25:45|2.9628
10:25:47|2.9643
10:25:47|2.9643
10:25:48|2.962
10:25:49|2.9611
10:25:51|2.9607
10:25:51|2.9616
10:25:52|2.9598
10:25:54|2.9583
10:25:55|2.9583
10:25:55|2.9594
10:25:56|2.9607
10:25:57|2.9589
10:25:59|2.9583
10:26:00|2.9535
10:26:01|2.9525
10:26:02|2.9505
10:26:03|2.9505
10:26:03|2.9543
10:26:05|2.9554
10:26:06|2.9582
10:26:07|2.9585
10:26:08|2.9552
10:26:08|2.9526
10:26:10|2.9507
10:26:10|2.9503
10:26:12|2.9486
10:26:12|2.9471
10:26:14|2.9467
10:26:14|2.9465
10:26:15|2.9463
10:26:17|2.945
10:26:17|2.9462
10:26:18|2.9453
10:26:19|2.9447
10:26:20|2.9449
10:26:22|2.9459
10:26:23|2.948
10:26:24|2.947
10:26:25|2.9456
10:26:26|2.946
10:26:27|2.9484
10:26:28|2.9517
10:26:29|2.9544
10:26:30|2.9487
10:26:32|2.9444
10:26:33|2.9464
10:26:34|2.9465
10:26:35|2.9468
10:26:36|2.9462
10:26:37|2.943
10:26:38|2.9436
10:26:39|2.9444
10:26:40|2.9444
10:26:41|2.9428
10:26:42|2.9419
10:26:43|2.9411
10:26:44|2.9404
10:26:46|2.9412
10:26:46|2.9414
10:26:47|2.9406
10:26:48|2.9405
10:26:49|2.94
10:26:50|2.9401
10:26:52|2.94
10:26:52|2.94
10:26:53|2.9392
10:26:54|2.9391
10:26:55|2.9387
10:26:57|2.9386
10:26:57|2.938
10:26:58|2.9368
10:26:59|2.9372
10:27:01|2.9349
10:27:01|2.9346
10:27:02|2.9346
10:27:03|2.9347
10:27:04|2.9369
10:27:05|2.9398
10:27:06|2.9398
10:27:07|2.9417
10:27:08|2.9398
10:27:09|2.9407
10:27:10|2.942
10:27:11|2.9392
10:27:12|2.939
10:27:13|2.9401
10:27:14|2.9418
10:27:15|2.9449
10:27:17|2.945
10:27:17|2.9439
10:27:18|2.9432
10:27:19|2.9419
10:27:20|2.9447
10:27:21|2.9453
10:27:22|2.9452
10:27:23|2.9455
10:27:24|2.9447
10:27:25|2.9479
10:27:26|2.9484
10:27:27|2.9505
10:27:28|2.9483
10:27:29|2.9484
10:27:30|2.9501
10:27:32|2.9486
10:27:34|2.9525
10:27:34|2.9547
10:27:35|2.9553
10:27:36|2.9567
10:27:38|2.958
10:27:39|2.9567
10:27:39|2.957
10:27:41|2.9572
10:27:41|2.9577
10:27:43|2.9599
10:27:43|2.9587
10:27:44|2.9583
10:27:45|2.9599
10:27:46|2.9604
10:27:48|2.96
10:27:49|2.9622
10:27:49|2.9624
10:27:50|2.961
10:27:51|2.9605
10:27:53|2.9603
10:27:53|2.961
10:27:55|2.962
10:27:56|2.9635
10:27:56|2.9636
10:27:58|2.9622
10:27:59|2.9593
10:28:00|2.9609
10:28:01|2.9616
10:28:02|2.964
10:28:03|2.9641
10:28:04|2.9634
10:28:05|2.9599
10:28:06|2.9591
10:28:07|2.962
10:28:08|2.9628
10:28:09|2.9638
10:28:10|2.9655
10:28:11|2.9645
10:28:12|2.9654
10:28:14|2.9675
10:28:14|2.9675
10:28:15|2.9643
10:28:16|2.9662
10:28:17|2.9663
10:28:19|2.9677
10:28:19|2.9691
10:28:20|2.9683
10:28:21|2.9689
10:28:22|2.9691
10:28:23|2.9674
10:28:24|2.9674
10:28:25|2.9668
10:28:26|2.9639
10:28:27|2.9626
10:28:28|2.9628
10:28:30|2.9624
10:28:30|2.9587
10:28:32|2.9579
10:28:32|2.9594
10:28:34|2.9599
10:28:35|2.96
10:28:36|2.9601
10:28:38|2.9585
10:28:39|2.9567
10:28:39|2.9583
10:28:40|2.9589
10:28:42|2.9593
10:28:43|2.9595
10:28:43|2.9568
10:28:45|2.9567
10:28:46|2.9585
10:28:47|2.9586
10:28:48|2.9572
10:28:49|2.9571
10:28:49|2.9569
10:28:51|2.9571
10:28:52|2.9567
10:28:53|2.956
10:28:54|2.9559
10:28:55|2.9542
10:28:56|2.955
10:28:57|2.9586
10:28:58|2.9567
10:28:59|2.9564
10:29:00|2.9548
10:29:01|2.9582
10:29:03|2.9577
10:29:03|2.9564
10:29:05|2.9539
10:29:05|2.9501
10:29:06|2.9504
10:29:07|2.9508
10:29:09|2.9465
10:29:09|2.9483
10:29:10|2.9462
10:29:12|2.9461
10:29:13|2.945
10:29:14|2.945
10:29:15|2.9455
10:29:15|2.9473
10:29:17|2.9475
10:29:17|2.9463
10:29:18|2.9455
10:29:20|2.9439
10:29:21|2.9424
10:29:21|2.9416
10:29:22|2.9416
10:29:24|2.9434
10:29:24|2.9437
10:29:25|2.9431
10:29:27|2.9433
10:29:28|2.9433
10:29:29|2.9431
10:29:30|2.9427
10:29:31|2.9433
10:29:32|2.9425
10:29:33|2.9426
10:29:34|2.9428
10:29:36|2.9499
10:29:36|2.951
10:29:37|2.9502
10:29:39|2.9502
10:29:39|2.9502
10:29:40|2.9501
10:29:41|2.9488
10:29:42|2.9488
10:29:43|2.9483
10:29:45|2.9494
10:29:46|2.9492
10:29:46|2.9486
10:29:47|2.9499
10:29:48|2.9489
10:29:49|2.9479
10:29:50|2.9468
10:29:52|2.9455
10:29:52|2.9455
10:29:53|2.9476
10:29:54|2.9462
10:29:56|2.9453
10:29:57|2.9458
10:29:57|2.9458
10:29:59|2.9476
10:30:00|2.9476
10:30:01|2.9481
10:30:02|2.9498
10:30:03|2.9526
10:30:04|2.9512
10:30:05|2.9503
10:30:06|2.9506
10:30:07|2.9421
10:30:08|2.9446
10:30:09|2.9401
10:30:10|2.941
10:30:11|2.9395
10:30:12|2.9371
10:30:13|2.9337
10:30:14|2.9344
10:30:15|2.9338
10:30:16|2.9338
10:30:17|2.9325
10:30:18|2.9335
10:30:19|2.9349
10:30:20|2.9348
10:30:21|2.9325
10:30:22|2.9314
10:30:23|2.9301
10:30:24|2.9312
10:30:25|2.9303
10:30:26|2.932
10:30:27|2.9333
10:30:28|2.9344
10:30:29|2.9322
10:30:30|2.9322
10:30:31|2.9335
10:30:32|2.9326
10:30:33|2.9332
10:30:34|2.9333
10:30:35|2.9337
10:30:36|2.9337
10:30:37|2.9327
10:30:38|2.9319
10:30:39|2.9325
10:30:40|2.9331
10:30:42|2.9354
10:30:43|2.9351
10:30:44|2.9366
10:30:45|2.9357
10:30:46|2.9386
10:30:47|2.9387
10:30:48|2.9382
10:30:49|2.9384
10:30:50|2.9385
10:30:51|2.9388
10:30:52|2.9382
10:30:53|2.939
10:30:54|2.9396
10:30:55|2.9396
10:30:56|2.94
10:30:57|2.9388
10:30:58|2.9382
10:30:59|2.9382
10:31:00|2.9413
10:31:01|2.9429
10:31:02|2.9446
10:31:03|2.9469
10:31:04|2.9458
10:31:05|2.9456
10:31:06|2.9453
10:31:07|2.9442
10:31:08|2.9442
10:31:09|2.9447
10:31:10|2.9464
10:31:11|2.9492
10:31:12|2.9511
10:31:13|2.9495
10:31:14|2.9469
10:31:15|2.9497
10:31:16|2.9512
10:31:17|2.9519
10:31:18|2.9556
10:31:20|2.9552
10:31:21|2.9557
10:31:22|2.9563
10:31:22|2.9573
10:31:23|2.9557
10:31:24|2.959
10:31:25|2.96
10:31:26|2.9592
10:31:28|2.9591
10:31:28|2.9563
10:31:29|2.955
10:31:30|2.9541
10:31:32|2.9524
10:31:32|2.9534
10:31:33|2.955
10:31:35|2.9543
10:31:36|2.9558
10:31:38|2.9498
10:31:39|2.951
10:31:40|2.952
10:31:41|2.951
10:31:43|2.947
10:31:44|2.9495
10:31:44|2.9498
10:31:45|2.9509
10:31:46|2.9488
10:31:48|2.9479
10:31:48|2.9496
10:31:49|2.9485
10:31:50|2.9471
10:31:51|2.9442
10:31:52|2.9507
10:31:53|2.9495
10:31:55|2.9514
10:31:56|2.953
10:31:56|2.9517
10:31:58|2.952
10:31:58|2.9544
10:31:59|2.9542
10:32:01|2.9537
10:32:01|2.9514
10:32:03|2.9522
10:32:03|2.9523
10:32:04|2.9528
10:32:06|2.9556
10:32:07|2.9578
10:32:08|2.9574
10:32:09|2.9574
10:32:10|2.9609
10:32:11|2.9616
10:32:12|2.9631
10:32:13|2.9631
10:32:14|2.9627
10:32:15|2.9598
10:32:16|2.961
10:32:17|2.9609
10:32:18|2.9616
10:32:19|2.9622
10:32:20|2.9609
10:32:21|2.9586
10:32:22|2.9567
10:32:23|2.9557
10:32:24|2.9558
10:32:25|2.9551
10:32:26|2.9555
10:32:27|2.9537
10:32:29|2.9536
10:32:29|2.95
10:32:30|2.9501
10:32:31|2.95
10:32:32|2.9484
10:32:33|2.9473
10:32:34|2.9476
10:32:35|2.9475
10:32:36|2.9452
10:32:38|2.9427
10:32:39|2.9416
10:32:40|2.9372
10:32:41|2.935
10:32:43|2.9335
10:32:43|2.9366
10:32:44|2.9378
10:32:45|2.9388
10:32:47|2.939
10:32:47|2.9347
10:32:48|2.9348
10:32:50|2.9331
10:32:51|2.9332
10:32:51|2.9333
10:32:53|2.9316
10:32:54|2.9317
10:32:55|2.9302
10:32:55|2.93
10:32:56|2.9316
10:32:58|2.93
10:32:58|2.93
10:33:00|2.9315
10:33:01|2.93
10:33:02|2.932
10:33:02|2.93
10:33:03|2.9309
10:33:05|2.9301
10:33:06|2.9319
10:33:07|2.9314
10:33:08|2.9305
10:33:08|2.9318
10:33:10|2.9338
10:33:12|2.9315
10:33:12|2.9321
10:33:13|2.9318
10:33:14|2.9312
10:33:15|2.9309
10:33:16|2.93
10:33:17|2.9279
10:33:19|2.9267
10:33:20|2.9255
10:33:20|2.9231
10:33:21|2.9228
10:33:22|2.9241
10:33:23|2.9255
10:33:25|2.9236
10:33:25|2.9254
10:33:26|2.9251
10:33:27|2.9251
10:33:28|2.9241
10:33:29|2.923
10:33:30|2.9217
10:33:31|2.9245
10:33:32|2.9239
10:33:33|2.9233
10:33:34|2.9252
10:33:36|2.9252
10:33:36|2.9241
10:33:37|2.9223
10:33:38|2.9232
10:33:40|2.9225
10:33:41|2.9226
10:33:42|2.9219
10:33:43|2.9235
10:33:44|2.9246
10:33:45|2.9246
10:33:47|2.925
10:33:47|2.9277
10:33:48|2.925
10:33:49|2.928
10:33:51|2.9258
10:33:52|2.9264
10:33:53|2.9264
10:33:54|2.9254
10:33:55|2.9246
10:33:56|2.9243
10:33:57|2.924
10:33:58|2.9243
10:33:59|2.9237
10:34:00|2.9231
10:34:01|2.9235
10:34:03|2.9234
10:34:03|2.9209
10:34:05|2.9191
10:34:05|2.918
10:34:07|2.9161
10:34:08|2.9155
10:34:08|2.9168
10:34:09|2.9173
10:34:10|2.9153
10:34:11|2.9166
10:34:13|2.9169
10:34:14|2.9151
10:34:14|2.9166
10:34:15|2.9151
10:34:16|2.9168
10:34:18|2.9196
10:34:19|2.9216
10:34:20|2.9234
10:34:20|2.9225
10:34:22|2.9204
10:34:23|2.9207
10:34:23|2.9207
10:34:24|2.9225
10:34:25|2.9248
10:34:26|2.9249
10:34:28|2.9246
10:34:29|2.9243
10:34:29|2.9219
10:34:30|2.92
10:34:32|2.9189
10:34:33|2.9202
10:34:33|2.9197
10:34:34|2.9195
10:34:36|2.9202
10:34:37|2.9206
10:34:37|2.9212
10:34:39|2.9183
10:34:41|2.9185
10:34:42|2.9198
10:34:43|2.9194
10:34:44|2.9195
10:34:44|2.9211
10:34:46|2.9202
10:34:47|2.9188
10:34:48|2.918
10:34:49|2.9183
10:34:50|2.9191
10:34:51|2.9191
10:34:52|2.9181
10:34:53|2.9185
10:34:54|2.9178
10:34:55|2.9169
10:34:56|2.9175
10:34:57|2.9179
10:34:58|2.9163
10:34:59|2.917
10:35:00|2.9182
10:35:01|2.9194
10:35:02|2.922
10:35:03|2.9207
10:35:04|2.9238
10:35:05|2.9198
10:35:06|2.9212
10:35:07|2.9216
10:35:08|2.921
10:35:09|2.922
10:35:10|2.9241
10:35:11|2.9261
10:35:12|2.9218
10:35:13|2.9236
10:35:14|2.9216
10:35:15|2.9216
10:35:16|2.9201
10:35:17|2.9177
10:35:18|2.9189
10:35:20|2.9188
10:35:20|2.9171
10:35:21|2.9194
10:35:22|2.9189
10:35:23|2.9198
10:35:25|2.9198
10:35:25|2.9198
10:35:26|2.9196
10:35:27|2.9189
10:35:28|2.9179
10:35:29|2.9172
10:35:30|2.9198
10:35:31|2.9184
10:35:32|2.9184
10:35:33|2.9181
10:35:34|2.9181
10:35:35|2.916
10:35:36|2.9173
10:35:37|2.9171
10:35:38|2.917
10:35:41|2.9159
10:35:42|2.9172
10:35:43|2.9166
10:35:44|2.9166
10:35:45|2.9144
10:35:46|2.9144
10:35:47|2.9152
10:35:48|2.9159
10:35:49|2.9171
10:35:50|2.914
10:35:51|2.9143
10:35:52|2.9143
10:35:53|2.9155
10:35:54|2.915
10:35:55|2.9134
10:35:56|2.9136
10:35:57|2.9134
10:35:58|2.9134
10:35:59|2.9128
10:36:00|2.913
10:36:01|2.9137
10:36:02|2.9124
10:36:03|2.912
10:36:04|2.9121
10:36:05|2.9117
10:36:06|2.9109
10:36:07|2.9118
10:36:08|2.9113
10:36:09|2.9129
10:36:10|2.9128
10:36:11|2.9139
10:36:12|2.9116
10:36:14|2.9122
10:36:14|2.9116
10:36:15|2.9101
10:36:16|2.9114
10:36:18|2.9093
10:36:19|2.9087
10:36:20|2.908
10:36:21|2.908
10:36:21|2.9092
10:36:23|2.9083
10:36:23|2.9079
10:36:24|2.908
10:36:25|2.9077
10:36:27|2.9085
10:36:27|2.9084
10:36:28|2.9084
10:36:30|2.9077
10:36:31|2.9082
10:36:32|2.9091
10:36:32|2.9109
10:36:34|2.9116
10:36:35|2.9121
10:36:36|2.9121
10:36:37|2.911
10:36:38|2.9112
10:36:39|2.9097
10:36:41|2.9081
10:36:41|2.9092
10:36:43|2.9105
10:36:43|2.9108
10:36:45|2.9102
10:36:46|2.9091
10:36:46|2.9086
10:36:48|2.9077
10:36:49|2.9087
10:36:49|2.9068
10:36:51|2.9006
10:36:52|2.9009
10:36:53|2.9021
10:36:54|2.9018
10:36:55|2.9017
10:36:56|2.9028
10:36:57|2.9006
10:36:58|2.9006
10:36:59|2.902
10:37:00|2.9006
10:37:01|2.903
10:37:02|2.903
10:37:03|2.9042
10:37:04|2.9022
10:37:05|2.9009
10:37:06|2.9009
10:37:07|2.9017
10:37:08|2.9017
10:37:09|2.9003
10:37:10|2.9
10:37:11|2.9005
10:37:12|2.8975
10:37:13|2.8992
10:37:14|2.8993
10:37:15|2.8987
10:37:16|2.8973
10:37:17|2.8888
10:37:18|2.8877
10:37:19|2.885
10:37:20|2.8892
10:37:22|2.8905
10:37:22|2.8903
10:37:24|2.8896
10:37:24|2.8886
10:37:25|2.8877
10:37:27|2.8867
10:37:28|2.8885
10:37:29|2.888
10:37:29|2.8885
10:37:30|2.8867
10:37:31|2.8859
10:37:32|2.8826
10:37:33|2.8845
10:37:34|2.885
10:37:36|2.8865
10:37:36|2.8861
10:37:37|2.8827
10:37:38|2.8846
10:37:39|2.885
10:37:40|2.8842
10:37:42|2.8857
10:37:43|2.8857
10:37:44|2.8865
10:37:45|2.8869
10:37:46|2.8884
10:37:48|2.8866
10:37:48|2.8853
10:37:49|2.8844
10:37:50|2.8841
10:37:51|2.8774
10:37:52|2.8783
10:37:54|2.8801
10:37:55|2.8795
10:37:56|2.8808
10:37:57|2.8828
10:37:58|2.8819
10:37:59|2.8839
10:38:00|2.8842
10:38:01|2.8831
10:38:02|2.8842
10:38:03|2.8837
10:38:04|2.8821
10:38:05|2.8823
10:38:06|2.884
10:38:07|2.8804
10:38:08|2.8806
10:38:09|2.8795
10:38:10|2.88
10:38:11|2.88
10:38:12|2.8815
10:38:13|2.8827
10:38:14|2.8783
10:38:15|2.8838
10:38:16|2.884
10:38:17|2.8836
10:38:18|2.884
10:38:19|2.8881
10:38:20|2.8873
10:38:21|2.8873
10:38:22|2.8882
10:38:23|2.8873
10:38:24|2.8865
10:38:25|2.8881
10:38:26|2.8892
10:38:27|2.8916
10:38:28|2.8916
10:38:29|2.8924
10:38:31|2.8928
10:38:31|2.8917
10:38:32|2.8932
10:38:33|2.8938
10:38:34|2.8937
10:38:35|2.8947
10:38:36|2.8935
10:38:38|2.8926
10:38:39|2.8908
10:38:40|2.8877
10:38:41|2.888
10:38:42|2.8907
10:38:42|2.8903
10:38:44|2.8887
10:38:45|2.8883
10:38:46|2.8882
10:38:48|2.8874
10:38:48|2.8879
10:38:49|2.8851
10:38:50|2.8854
10:38:52|2.8854
10:38:52|2.8845
10:38:53|2.8839
10:38:55|2.8841
10:38:56|2.8856
10:38:57|2.8828
10:38:58|2.8841
10:38:59|2.8842
10:39:00|2.8854
10:39:01|2.8841
10:39:02|2.8827
10:39:03|2.8799
10:39:04|2.8778
10:39:05|2.877
10:39:06|2.8779
10:39:07|2.8771
10:39:08|2.8799
10:39:09|2.8784
10:39:10|2.8771
10:39:11|2.8762
10:39:12|2.8773
10:39:13|2.8768
10:39:14|2.8771
10:39:15|2.8779
10:39:16|2.8748
10:39:17|2.8755
10:39:18|2.8774
10:39:19|2.8767
10:39:20|2.8759
10:39:21|2.8727
10:39:22|2.8723
10:39:23|2.8724
10:39:24|2.8753
10:39:25|2.8744
10:39:26|2.8744
10:39:27|2.8744
10:39:29|2.8734
10:39:29|2.8743
10:39:30|2.8725
10:39:32|2.8736
10:39:32|2.8756
10:39:33|2.8759
10:39:34|2.875
10:39:35|2.8771
10:39:36|2.8735
10:39:37|2.8794
10:39:38|2.8773
10:39:40|2.8762
10:39:40|2.8778
10:39:41|2.875
10:39:42|2.8761
10:39:44|2.8731
10:39:45|2.8738
10:39:45|2.8737
10:39:47|2.8736
10:39:48|2.8729
10:39:49|2.8721
10:39:51|2.8707
10:39:52|2.8709
10:39:53|2.8716
10:39:54|2.8725
10:39:54|2.874
10:39:56|2.8749
10:39:57|2.8751
10:39:58|2.8749
10:39:59|2.8757
10:40:00|2.875
10:40:01|2.8757
10:40:02|2.8753
10:40:03|2.8758
10:40:04|2.875
10:40:05|2.8795
10:40:06|2.879
10:40:07|2.8779
10:40:08|2.8806
10:40:09|2.88
10:40:10|2.8798
10:40:11|2.8809
10:40:13|2.8796
10:40:13|2.8785
10:40:14|2.8774
10:40:15|2.8778
10:40:16|2.8777
10:40:17|2.8783
10:40:18|2.8768
10:40:19|2.8791
10:40:20|2.8788
10:40:21|2.8787
10:40:22|2.8772
10:40:23|2.8778
10:40:24|2.8765
10:40:25|2.8767
10:40:26|2.8757
10:40:27|2.8772
10:40:28|2.8745
10:40:29|2.8741
10:40:30|2.8736
10:40:31|2.873
10:40:32|2.873
10:40:33|2.8731
10:40:34|2.8755
10:40:36|2.8776
10:40:36|2.8766
10:40:37|2.8812
10:40:38|2.88
10:40:39|2.8714
10:40:40|2.8748
10:40:42|2.8769
10:40:42|2.8755
10:40:43|2.8779
10:40:45|2.8773
10:40:46|2.8765
10:40:47|2.877
10:40:48|2.8721
10:40:49|2.8741
10:40:50|2.8742
10:40:51|2.8739
10:40:52|2.8748
10:40:54|2.8766
10:40:55|2.8765
10:40:56|2.8767
10:40:56|2.8752
10:40:57|2.8798
10:40:58|2.8748
10:40:59|2.877
10:41:00|2.8769
10:41:01|2.8769
10:41:02|2.8767
10:41:04|2.8786
10:41:05|2.8792
10:41:06|2.882
10:41:06|2.8805
10:41:07|2.8848
10:41:08|2.8838
10:41:10|2.8855
10:41:11|2.8871
10:41:12|2.8885
10:41:14|2.8858
10:41:14|2.8861
10:41:15|2.8846
10:41:16|2.8836
10:41:17|2.8822
10:41:18|2.8801
10:41:20|2.8787
10:41:20|2.8792
10:41:21|2.8793
10:41:22|2.8776
10:41:23|2.881
10:41:24|2.8763
10:41:25|2.8764
10:41:26|2.8767
10:41:27|2.8782
10:41:29|2.8759
10:41:29|2.8805
10:41:30|2.8794
10:41:32|2.8797
10:41:33|2.8788
10:41:33|2.8776
10:41:34|2.8767
10:41:35|2.8762
10:41:37|2.8754
10:41:38|2.8779
10:41:39|2.8772
10:41:40|2.8807
10:41:41|2.8785
10:41:42|2.8796
10:41:43|2.8799
10:41:44|2.8789
10:41:45|2.8781
10:41:46|2.8757
10:41:48|2.8748
10:41:49|2.8755
10:41:50|2.8755
10:41:51|2.8753
10:41:53|2.878
10:41:53|2.8765
10:41:54|2.8764
10:41:56|2.8739
10:41:56|2.8745
10:41:58|2.8754
10:41:59|2.8755
10:42:00|2.8747
10:42:00|2.8755
10:42:01|2.8785
10:42:02|2.8801
10:42:04|2.8798
10:42:04|2.8786
10:42:05|2.8786
10:42:07|2.8782
10:42:08|2.881
10:42:08|2.8825
10:42:09|2.8837
10:42:11|2.8829
10:42:12|2.8838
10:42:13|2.8844
10:42:14|2.885
10:42:14|2.8843
10:42:15|2.8875
10:42:17|2.8855
10:42:18|2.8855
10:42:19|2.8839
10:42:20|2.8855
10:42:21|2.8854
10:42:22|2.8857
10:42:23|2.8859
10:42:24|2.8881
10:42:25|2.884
10:42:26|2.884
10:42:27|2.884
10:42:28|2.889
10:42:30|2.8861
10:42:30|2.8891
10:42:31|2.8875
10:42:32|2.8915
10:42:33|2.8902
10:42:34|2.8924
10:42:36|2.8912
10:42:36|2.8929
10:42:37|2.8932
10:42:38|2.893
10:42:40|2.8924
10:42:40|2.8925
10:42:41|2.8912
10:42:42|2.8894
10:42:43|2.8882
10:42:44|2.8894
10:42:45|2.8883
10:42:47|2.8874
10:42:48|2.8862
10:42:49|2.8862
10:42:50|2.8846
10:42:51|2.8859
10:42:51|2.8866
10:42:52|2.8866
10:42:53|2.8864
10:42:55|2.8875
10:42:56|2.889
10:42:57|2.8901
10:42:58|2.8889
10:42:58|2.8913
10:42:59|2.8934
10:43:00|2.8934
10:43:01|2.8934
10:43:02|2.8952
10:43:04|2.8951
10:43:04|2.8959
10:43:05|2.8964
10:43:06|2.8972
10:43:07|2.8939
10:43:08|2.8962
10:43:09|2.8974
10:43:10|2.899
10:43:12|2.9
10:43:12|2.9044
10:43:13|2.9049
10:43:15|2.905
10:43:15|2.9052
10:43:17|2.9061
10:43:17|2.9046
10:43:18|2.9046
10:43:19|2.9085
10:43:20|2.9098
10:43:21|2.9099
10:43:23|2.9094
10:43:23|2.9101
10:43:25|2.909
10:43:26|2.9069
10:43:26|2.9052
10:43:28|2.9052
10:43:29|2.9054
10:43:30|2.9037
10:43:31|2.9055
10:43:32|2.9067
10:43:33|2.903
10:43:35|2.905
10:43:35|2.906
10:43:36|2.9067
10:43:37|2.9082
10:43:38|2.9082
10:43:40|2.909
10:43:40|2.9139
10:43:41|2.9128
10:43:43|2.9147
10:43:43|2.915
10:43:44|2.9138
10:43:46|2.9137
10:43:46|2.9156
10:43:48|2.9155
10:43:50|2.9158
10:43:50|2.9158
10:43:51|2.9157
10:43:53|2.9145
10:43:53|2.9158
10:43:55|2.9156
10:43:56|2.9158
10:43:57|2.9145
10:43:58|2.9158
10:43:59|2.917
10:44:00|2.9156
10:44:01|2.9145
10:44:02|2.9144
10:44:03|2.9141
10:44:04|2.9169
10:44:05|2.9175
10:44:06|2.9176
10:44:07|2.9172
10:44:08|2.9169
10:44:09|2.9165
10:44:10|2.9154
10:44:11|2.9184
10:44:12|2.9181
10:44:13|2.9181
10:44:14|2.9178
10:44:15|2.9182
10:44:16|2.9182
10:44:17|2.9184
10:44:18|2.9171
10:44:19|2.9181
10:44:20|2.9224
10:44:21|2.922
10:44:22|2.9212
10:44:23|2.9252
10:44:24|2.9253
10:44:25|2.9264
10:44:26|2.9257
10:44:27|2.9266
10:44:28|2.9282
10:44:29|2.9292
10:44:30|2.9304
10:44:31|2.9306
10:44:32|2.9306
10:44:33|2.9288
10:44:34|2.9289
10:44:35|2.9285
10:44:36|2.9266
10:44:37|2.927
10:44:38|2.9255
10:44:39|2.9255
10:44:40|2.9232
10:44:42|2.9225
10:44:42|2.9229
10:44:43|2.9245
10:44:44|2.9256
10:44:45|2.9256
10:44:46|2.9251
10:44:47|2.9252
10:44:49|2.9252
10:44:50|2.9261
10:44:51|2.9266
10:44:52|2.9246
10:44:52|2.9214
10:44:53|2.9235
10:44:55|2.9235
10:44:55|2.9256
10:44:57|2.924
10:44:58|2.9248
10:44:59|2.9249
10:45:00|2.9245
10:45:01|2.9238
10:45:02|2.9229
10:45:03|2.9229
10:45:04|2.9196
10:45:05|2.9185
10:45:06|2.9216
10:45:08|2.92
10:45:08|2.92
10:45:09|2.9182
10:45:10|2.9167
10:45:11|2.916
10:45:13|2.9161
10:45:14|2.9151
10:45:15|2.915
10:45:16|2.9128
10:45:18|2.9123
10:45:19|2.9126
10:45:20|2.9126
10:45:20|2.911
10:45:21|2.9103
10:45:22|2.9094
10:45:24|2.9108
10:45:25|2.9106
10:45:25|2.9082
10:45:27|2.9108
10:45:27|2.9094
10:45:29|2.9079
10:45:30|2.9093
10:45:31|2.906
10:45:32|2.906
10:45:33|2.9065
10:45:34|2.9067
10:45:35|2.9066
10:45:36|2.9046
10:45:37|2.9046
10:45:38|2.9052
10:45:39|2.9047
10:45:40|2.9044
10:45:41|2.9052
10:45:42|2.9056
10:45:43|2.9044
10:45:44|2.9016
10:45:45|2.9018
10:45:46|2.8989
10:45:47|2.8982
10:45:48|2.9004
10:45:49|2.9017
10:45:51|2.8953
10:45:52|2.9001
10:45:53|2.9031
10:45:54|2.9043
10:45:55|2.9024
10:45:56|2.9016
10:45:57|2.9033
10:45:58|2.9057
10:45:59|2.9056
10:46:00|2.9051
10:46:01|2.9051
10:46:02|2.9051
10:46:03|2.9078
10:46:04|2.9072
10:46:05|2.9077
10:46:06|2.9077
10:46:07|2.9065
10:46:08|2.9077
10:46:09|2.9065
10:46:10|2.9071
10:46:11|2.9031
10:46:12|2.9051
10:46:13|2.9031
10:46:14|2.9016
10:46:15|2.9032
10:46:16|2.9028
10:46:17|2.9017
10:46:18|2.9022
10:46:19|2.9022
10:46:20|2.9064
10:46:21|2.9095
10:46:22|2.9119
10:46:23|2.9121
10:46:24|2.9119
10:46:25|2.9093
10:46:26|2.9104
10:46:27|2.9104
10:46:28|2.9096
10:46:29|2.9116
10:46:31|2.9148
10:46:31|2.913
10:46:32|2.9128
10:46:33|2.9128
10:46:34|2.9135
10:46:35|2.913
10:46:36|2.9151
10:46:37|2.9153
10:46:38|2.9194
10:46:39|2.9209
10:46:40|2.9237
10:46:42|2.9243
10:46:42|2.9243
10:46:44|2.9194
10:46:44|2.9222
10:46:45|2.9248
10:46:47|2.9248
10:46:47|2.923
10:46:48|2.9234
10:46:50|2.9213
10:46:52|2.9247
10:46:52|2.9264
10:46:53|2.9264
10:46:54|2.9269
10:46:55|2.9275
10:46:56|2.9281
10:46:58|2.9295
10:46:59|2.93
10:46:59|2.9301
10:47:01|2.9282
10:47:02|2.9281
10:47:02|2.9272
10:47:04|2.9288
10:47:05|2.9301
10:47:05|2.93
10:47:07|2.9313
10:47:08|2.9307
10:47:08|2.931
10:47:10|2.9328
10:47:11|2.9302
10:47:12|2.9295
10:47:13|2.9295
10:47:14|2.9295
10:47:15|2.9294
10:47:16|2.926
10:47:16|2.9283
10:47:18|2.9287
10:47:19|2.9295
10:47:20|2.9293
10:47:21|2.9329
10:47:22|2.933
10:47:23|2.9337
10:47:24|2.9319
10:47:25|2.9322
10:47:26|2.9342
10:47:27|2.9355
10:47:28|2.9371
10:47:29|2.9371
10:47:30|2.9367
10:47:31|2.9367
10:47:32|2.9338
10:47:33|2.9333
10:47:34|2.9304
10:47:35|2.9307
10:47:36|2.9347
10:47:37|2.9327
10:47:38|2.9358
10:47:39|2.9376
10:47:40|2.9376
10:47:41|2.9381
10:47:42|2.94
10:47:43|2.9403
10:47:44|2.9393
10:47:45|2.9388
10:47:46|2.9403
10:47:47|2.9379
10:47:48|2.9359
10:47:49|2.9349
10:47:50|2.935
10:47:51|2.9373
10:47:52|2.9341
10:47:54|2.9339
10:47:55|2.9313
10:47:55|2.9319
10:47:57|2.9333
10:47:57|2.9316
10:47:59|2.9301
10:47:59|2.929
10:48:01|2.9306
10:48:01|2.9336
10:48:02|2.9363
10:48:03|2.9363
10:48:05|2.933
10:48:06|2.9324
10:48:07|2.9338
10:48:08|2.9326
10:48:08|2.9345
10:48:09|2.9382
10:48:11|2.9377
10:48:12|2.9374
10:48:12|2.9378
10:48:13|2.9389
10:48:14|2.9398
10:48:15|2.9406
10:48:16|2.9399
10:48:18|2.9404
10:48:19|2.939
10:48:20|2.9396
10:48:20|2.9393
10:48:21|2.9365
10:48:23|2.9349
10:48:24|2.9342
10:48:25|2.9339
10:48:26|2.9347
10:48:26|2.9347
10:48:28|2.9357
10:48:29|2.9392
10:48:30|2.9379
10:48:31|2.9361
10:48:32|2.9357
10:48:33|2.9358
10:48:34|2.9353
10:48:35|2.9353
10:48:36|2.9342
10:48:37|2.9344
10:48:38|2.9325
10:48:39|2.93
10:48:40|2.93
10:48:41|2.9324
10:48:42|2.931
10:48:43|2.9313
10:48:44|2.9313
10:48:45|2.933
10:48:46|2.9329
10:48:47|2.9314
10:48:48|2.9319
10:48:49|2.9286
10:48:50|2.9296
10:48:51|2.9302
10:48:52|2.9328
10:48:53|2.9313
10:48:54|2.9313
10:48:55|2.9301
10:48:57|2.9299
10:48:57|2.9333
10:48:59|2.9369
10:48:59|2.9367
10:49:01|2.9363
10:49:02|2.9361
10:49:03|2.9358
10:49:04|2.9361
10:49:05|2.9345
10:49:06|2.9333
10:49:08|2.933
10:49:08|2.9335
10:49:10|2.9332
10:49:11|2.9333
10:49:12|2.9343
10:49:13|2.9362
10:49:13|2.9368
10:49:15|2.9367
10:49:16|2.9358
10:49:16|2.9354
10:49:18|2.9365
10:49:18|2.9343
10:49:19|2.9322
10:49:21|2.9321
10:49:22|2.9314
10:49:23|2.9312
10:49:24|2.9299
10:49:25|2.9312
10:49:26|2.9309
10:49:27|2.9306
10:49:28|2.93
10:49:29|2.9318
10:49:30|2.9317
10:49:31|2.928
10:49:32|2.9336
10:49:33|2.933
10:49:34|2.9334
10:49:35|2.9353
10:49:36|2.9342
10:49:37|2.9339
10:49:38|2.9336
10:49:39|2.9348
10:49:40|2.9356
10:49:41|2.9356
10:49:42|2.9356
10:49:43|2.9379
10:49:44|2.938
10:49:45|2.939
10:49:46|2.939
10:49:47|2.9391
10:49:48|2.9363
10:49:49|2.9379
10:49:50|2.9386
10:49:51|2.9386
10:49:52|2.9375
10:49:54|2.9368
10:49:55|2.9358
10:49:56|2.9357
10:49:56|2.934
10:49:58|2.934
10:49:58|2.9348
10:50:00|2.933
10:50:01|2.9331
10:50:02|2.933
10:50:02|2.9327
10:50:03|2.9317
10:50:04|2.9293
10:50:06|2.9293
10:50:07|2.9267
10:50:08|2.9283
10:50:09|2.9269
10:50:10|2.9268
10:50:11|2.9255
10:50:13|2.9255
10:50:13|2.9259
10:50:14|2.9273
10:50:15|2.9261
10:50:16|2.9261
10:50:17|2.9259
10:50:18|2.9232
10:50:19|2.9224
10:50:20|2.9213
10:50:21|2.9198
10:50:22|2.9194
10:50:23|2.9194
10:50:24|2.9194
10:50:25|2.9196
10:50:26|2.9177
10:50:27|2.9177
10:50:28|2.9163
10:50:29|2.9163
10:50:30|2.9163
10:50:31|2.9165
10:50:32|2.9176
10:50:33|2.9189
10:50:35|2.9168
10:50:35|2.9151
10:50:37|2.915
10:50:37|2.915
10:50:38|2.9152
10:50:40|2.9159
10:50:40|2.9151
10:50:41|2.9139
10:50:42|2.9139
10:50:43|2.917
10:50:44|2.9167
10:50:45|2.9154
10:50:46|2.9165
10:50:47|2.9173
10:50:49|2.9163
10:50:49|2.9155
10:50:51|2.9155
10:50:51|2.9155
10:50:53|2.9156
10:50:54|2.9156
10:50:55|2.9156
10:50:56|2.914
10:50:57|2.9143
10:50:59|2.9132
10:50:59|2.9132
10:51:00|2.9139
10:51:01|2.914
10:51:02|2.9173
10:51:04|2.9158
10:51:05|2.9136
10:51:06|2.9147
10:51:07|2.915
10:51:08|2.9153
10:51:08|2.9162
10:51:09|2.9182
10:51:10|2.9165
10:51:12|2.9157
10:51:12|2.9157
10:51:13|2.9125
10:51:14|2.9122
10:51:16|2.9125
10:51:17|2.9116
10:51:17|2.9124
10:51:19|2.9127
10:51:20|2.912
10:51:20|2.9078
10:51:22|2.9071
10:51:22|2.9076
10:51:23|2.9073
10:51:24|2.907
10:51:25|2.9077
10:51:26|2.9077
10:51:28|2.9079
10:51:29|2.9065
10:51:29|2.9059
10:51:31|2.9041
10:51:32|2.9028
10:51:32|2.9057
10:51:34|2.9057
10:51:35|2.9075
10:51:35|2.9088
10:51:37|2.9102
10:51:38|2.8999
10:51:40|2.9019
10:51:40|2.9037
10:51:41|2.8874
10:51:42|2.8909
10:51:43|2.8931
10:51:44|2.8603
10:51:45|2.8829
10:51:46|2.8799
10:51:47|2.885
10:51:48|2.877
10:51:49|2.8763
10:51:51|2.8773
10:51:51|2.8818
10:51:52|2.8684
10:51:53|2.8653
10:51:54|2.8679
10:51:55|2.868
10:51:57|2.8666
10:51:57|2.8678
10:51:58|2.871
10:52:00|2.8728
10:52:01|2.874
10:52:02|2.8699
10:52:03|2.868
10:52:03|2.8686
10:52:04|2.8675
10:52:05|2.8662
10:52:07|2.8675
10:52:07|2.8677
10:52:08|2.8704
10:52:09|2.8701
10:52:10|2.8686
10:52:12|2.8677
10:52:13|2.8641
10:52:13|2.8641
10:52:15|2.8636
10:52:15|2.8622
10:52:16|2.8631
10:52:17|2.8636
10:52:18|2.8626
10:52:20|2.8628
10:52:21|2.8648
10:52:22|2.8658
10:52:23|2.8659
10:52:24|2.8661
10:52:25|2.8661
10:52:26|2.8656
10:52:27|2.8644
10:52:28|2.864
10:52:29|2.8631
10:52:30|2.8648
10:52:31|2.8676
10:52:32|2.8654
10:52:33|2.8677
10:52:34|2.8694
10:52:35|2.87
10:52:36|2.8708
10:52:37|2.8736
10:52:38|2.868
10:52:39|2.8703
10:52:40|2.8708
10:52:41|2.8696
10:52:42|2.8705
10:52:43|2.8699
10:52:44|2.8703
10:52:45|2.8718
10:52:46|2.8726
10:52:47|2.8731
10:52:48|2.8723
10:52:49|2.8722
10:52:50|2.8725
10:52:51|2.8721
10:52:52|2.872
10:52:53|2.8725
10:52:54|2.8732
10:52:55|2.8731
10:52:56|2.8736
10:52:57|2.8744
10:52:58|2.8746
10:52:59|2.8748
10:53:01|2.8732
10:53:01|2.873
10:53:03|2.8724
10:53:04|2.8691
10:53:05|2.868
10:53:06|2.868
10:53:07|2.8681
10:53:08|2.8686
10:53:09|2.8687
10:53:11|2.8656
10:53:11|2.864
10:53:12|2.8656
10:53:13|2.8659
10:53:14|2.8643
10:53:15|2.8642
10:53:16|2.8664
10:53:17|2.8666
10:53:18|2.8655
10:53:19|2.8659
10:53:21|2.866
10:53:21|2.8664
10:53:22|2.8666
10:53:23|2.868
10:53:24|2.8687
10:53:25|2.8692
10:53:26|2.8715
10:53:27|2.8689
10:53:28|2.8713
10:53:29|2.8723
10:53:31|2.8741
10:53:31|2.8757
10:53:32|2.8754
10:53:33|2.8768
10:53:34|2.8765
10:53:35|2.8759
10:53:36|2.8805
10:53:37|2.8788
10:53:38|2.8737
10:53:39|2.8724
10:53:40|2.8731
10:53:41|2.8721
10:53:42|2.8721
10:53:43|2.873
10:53:44|2.8749
10:53:46|2.875
10:53:46|2.8721
10:53:47|2.8707
10:53:48|2.8721
10:53:50|2.8711
10:53:50|2.8736
10:53:52|2.8735
10:53:53|2.874
10:53:53|2.8725
10:53:55|2.8718
10:53:56|2.8716
10:53:56|2.8719
10:53:58|2.8733
10:54:00|2.8735
10:54:01|2.8722
10:54:01|2.8737
10:54:03|2.8744
10:54:04|2.8737
10:54:04|2.874
10:54:06|2.8789
10:54:06|2.8776
10:54:07|2.8777
10:54:08|2.8757
10:54:10|2.8754
10:54:11|2.8739
10:54:12|2.8748
10:54:12|2.8755
10:54:13|2.8755
10:54:15|2.8746
10:54:16|2.8771
10:54:17|2.8751
10:54:17|2.8767
10:54:19|2.8761
10:54:20|2.876
10:54:21|2.8767
10:54:22|2.8774
10:54:23|2.878
10:54:24|2.8786
10:54:25|2.8777
10:54:26|2.8745
10:54:27|2.8761
10:54:28|2.8753
10:54:29|2.8735
10:54:30|2.873
10:54:31|2.8733
10:54:32|2.8735
10:54:33|2.8746
10:54:34|2.8755
10:54:35|2.8745
10:54:36|2.8754
10:54:37|2.8756
10:54:38|2.8789
10:54:39|2.8782
10:54:40|2.8788
10:54:41|2.8783
10:54:42|2.879
10:54:43|2.8787
10:54:45|2.8779
10:54:45|2.8779
10:54:46|2.8778
10:54:48|2.8768
10:54:49|2.8768
10:54:49|2.8768
10:54:51|2.8773
10:54:52|2.8763
10:54:52|2.8751
10:54:53|2.8751
10:54:54|2.8752
10:54:55|2.8754
10:54:56|2.8759
10:54:57|2.875
10:54:59|2.8739
10:55:00|2.8736
10:55:01|2.8721
10:55:02|2.8722
10:55:03|2.8738
10:55:04|2.8735
10:55:05|2.875
10:55:06|2.8746
10:55:07|2.8764
10:55:09|2.8774
10:55:09|2.8772
10:55:10|2.8763
10:55:11|2.875
10:55:13|2.872
10:55:14|2.8709
10:55:14|2.8704
10:55:15|2.8706
10:55:17|2.8695
10:55:17|2.8689
10:55:18|2.8695
10:55:19|2.8697
10:55:20|2.8712
10:55:21|2.8688
10:55:22|2.8677
10:55:23|2.8684
10:55:24|2.8669
10:55:25|2.8635
10:55:27|2.8622
10:55:27|2.8617
10:55:29|2.862
10:55:29|2.8618
10:55:30|2.8618
10:55:31|2.8612
10:55:32|2.8578
10:55:34|2.8564
10:55:35|2.8544
10:55:35|2.8542
10:55:36|2.8552
10:55:38|2.8561
10:55:39|2.8554
10:55:40|2.8551
10:55:41|2.8552
10:55:42|2.8536
10:55:43|2.8541
10:55:44|2.8542
10:55:45|2.8526
10:55:46|2.8526
10:55:47|2.8525
10:55:48|2.8526
10:55:49|2.8538
10:55:50|2.854
10:55:51|2.8542
10:55:52|2.8542
10:55:54|2.8537
10:55:55|2.8553
10:55:56|2.855
10:55:57|2.8583
10:55:58|2.8592
10:55:58|2.8565
10:56:00|2.8593
10:56:00|2.8612
10:56:02|2.8616
10:56:02|2.8642
10:56:04|2.8645
10:56:05|2.8651
10:56:06|2.8649
10:56:07|2.8645
10:56:08|2.8641
10:56:10|2.8628
10:56:11|2.862
10:56:12|2.8617
10:56:12|2.8614
10:56:14|2.8589
10:56:15|2.8578
10:56:15|2.8613
10:56:16|2.8619
10:56:17|2.8621
10:56:18|2.8629
10:56:19|2.8609
10:56:20|2.8616
10:56:21|2.8626
10:56:23|2.864
10:56:23|2.8657
10:56:24|2.8646
10:56:25|2.8634
10:56:27|2.8609
10:56:28|2.862
10:56:29|2.8612
10:56:30|2.8606
10:56:31|2.8613
10:56:32|2.8634
10:56:33|2.867
10:56:34|2.8676
10:56:35|2.8711
10:56:36|2.8718
10:56:37|2.8733
10:56:38|2.8733
10:56:39|2.8737
10:56:40|2.8737
10:56:41|2.8763
10:56:42|2.8726
10:56:43|2.8701
10:56:44|2.8682
10:56:45|2.8671
10:56:46|2.8696
10:56:47|2.8708
10:56:48|2.8707
10:56:49|2.8697
10:56:50|2.869
10:56:51|2.871
10:56:52|2.8713
10:56:53|2.8712
10:56:55|2.8722
10:56:55|2.8726
10:56:56|2.8721
10:56:57|2.8698
10:56:58|2.8707
10:56:59|2.8705
10:57:01|2.8686
10:57:02|2.8705
10:57:04|2.8703
10:57:05|2.8726
10:57:05|2.875
10:57:07|2.8699
10:57:08|2.8693
10:57:09|2.8697
10:57:10|2.8721
10:57:11|2.8697
10:57:12|2.8703
10:57:13|2.8733
10:57:14|2.8742
10:57:15|2.8731
10:57:16|2.8722
10:57:17|2.8728
10:57:18|2.868
10:57:19|2.8684
10:57:20|2.8695
10:57:21|2.8698
10:57:22|2.8686
10:57:23|2.8761
10:57:24|2.8757
10:57:25|2.8745
10:57:26|2.876
10:57:27|2.875
10:57:28|2.877
10:57:29|2.8732
10:57:30|2.8735
10:57:31|2.8717
10:57:32|2.8735
10:57:33|2.8722
10:57:34|2.8724
10:57:36|2.8721
10:57:36|2.8724
10:57:37|2.8759
10:57:38|2.8761
10:57:39|2.8749
10:57:41|2.8698
10:57:41|2.8707
10:57:42|2.8702
10:57:44|2.8695
10:57:44|2.8701
10:57:45|2.8702
10:57:47|2.8701
10:57:47|2.8717
10:57:48|2.8701
10:57:49|2.8653
10:57:50|2.8648
10:57:52|2.8604
10:57:52|2.8592
10:57:54|2.8597
10:57:55|2.861
10:57:55|2.8619
10:57:57|2.8637
10:57:58|2.8653
10:57:59|2.8647
10:57:59|2.8634
10:58:00|2.8639
10:58:02|2.8642
10:58:03|2.863
10:58:04|2.8621
10:58:05|2.8624
10:58:06|2.8621
10:58:08|2.8627
10:58:09|2.8608
10:58:09|2.8606
10:58:10|2.8589
10:58:11|2.8589
10:58:13|2.8628
10:58:14|2.8648
10:58:15|2.8646
10:58:16|2.8657
10:58:17|2.8664
10:58:18|2.8641
10:58:19|2.8638
10:58:20|2.8624
10:58:21|2.8622
10:58:22|2.862
10:58:23|2.8639
10:58:24|2.8651
10:58:26|2.8654
10:58:26|2.868
10:58:27|2.8685
10:58:28|2.8706
10:58:29|2.8688
10:58:30|2.8685
10:58:31|2.869
10:58:32|2.8704
10:58:33|2.8711
10:58:34|2.8727
10:58:35|2.8685
10:58:36|2.8673
10:58:37|2.8678
10:58:38|2.8693
10:58:40|2.8705
10:58:40|2.8704
10:58:41|2.8695
10:58:42|2.8679
10:58:43|2.8664
10:58:44|2.8681
10:58:45|2.8669
10:58:46|2.8686
10:58:47|2.8684
10:58:48|2.8669
10:58:49|2.867
10:58:50|2.8678
10:58:51|2.8678
10:58:52|2.8671
10:58:53|2.867
10:58:54|2.8687
10:58:55|2.8708
10:58:57|2.872
10:58:57|2.8704
10:58:58|2.8711
10:58:59|2.8711
10:59:00|2.873
10:59:01|2.8714
10:59:03|2.8703
10:59:04|2.8718
10:59:06|2.873
10:59:06|2.873
10:59:08|2.8735
10:59:09|2.8735
10:59:10|2.873
10:59:11|2.8738
10:59:12|2.8747
10:59:13|2.8747
10:59:14|2.8731
10:59:15|2.8744
10:59:16|2.8768
10:59:17|2.8745
10:59:18|2.8757
10:59:19|2.8765
10:59:20|2.8759
10:59:21|2.8756
10:59:22|2.8753
10:59:23|2.8728
10:59:24|2.8728
10:59:25|2.8738
10:59:26|2.8728
10:59:27|2.8727
10:59:28|2.8701
10:59:29|2.8701
10:59:30|2.8685
10:59:32|2.8685
10:59:32|2.8691
10:59:33|2.8673
10:59:34|2.8673
10:59:35|2.865
10:59:36|2.8649
10:59:37|2.8646
10:59:39|2.8658
10:59:39|2.8643
10:59:40|2.8623
10:59:41|2.8618
10:59:43|2.8614
10:59:43|2.8597
10:59:44|2.858
10:59:45|2.8575
10:59:46|2.8577
10:59:48|2.8584
10:59:48|2.8547
10:59:50|2.8537
10:59:51|2.8537
10:59:52|2.8561
10:59:52|2.8565
10:59:54|2.8554
10:59:54|2.8556
10:59:56|2.8557
10:59:56|2.857
10:59:58|2.8558
10:59:58|2.8564
10:59:59|2.8572
11:00:00|2.8589
11:00:01|2.8608
11:00:03|2.8562
11:00:05|2.8573
11:00:06|2.8573
11:00:07|2.8582
11:00:08|2.8615
11:00:09|2.8615
11:00:10|2.8626
11:00:11|2.8619
11:00:12|2.8659
11:00:13|2.8669
11:00:14|2.8658
11:00:15|2.868
11:00:16|2.8697
11:00:18|2.87
11:00:18|2.87
11:00:19|2.8702
11:00:20|2.8672
11:00:22|2.8701
11:00:22|2.8701
11:00:23|2.871
11:00:25|2.8705
11:00:25|2.8691
11:00:26|2.8722
11:00:27|2.8734
11:00:29|2.8746
11:00:29|2.875
11:00:30|2.8751
11:00:31|2.8735
11:00:33|2.8776
11:00:33|2.8795
11:00:34|2.8809
11:00:35|2.8832
11:00:36|2.8801
11:00:37|2.8806
11:00:39|2.8811
11:00:39|2.8777
11:00:40|2.8771
11:00:41|2.8762
11:00:42|2.876
11:00:43|2.8735
11:00:45|2.8758
11:00:45|2.8767
11:00:46|2.8773
11:00:47|2.877
11:00:49|2.8769
11:00:49|2.8767
11:00:51|2.8767
11:00:51|2.8746
11:00:52|2.8752
11:00:53|2.8758
11:00:54|2.8746
11:00:55|2.8745
11:00:56|2.8751
11:00:57|2.8746
11:00:59|2.8753
11:00:59|2.8757
11:01:00|2.8748
11:01:02|2.8729
11:01:02|2.8726
11:01:03|2.8716
11:01:05|2.8715
11:01:06|2.8721
11:01:08|2.8722
11:01:09|2.8727
11:01:09|2.8733
11:01:11|2.8759
11:01:12|2.8776
11:01:13|2.8782
11:01:14|2.8779
11:01:16|2.8787
11:01:16|2.8776
11:01:18|2.8776
11:01:18|2.8815
11:01:19|2.8835
11:01:20|2.8835
11:01:21|2.8804
11:01:22|2.8801
11:01:23|2.8835
11:01:24|2.8842
11:01:26|2.886
11:01:26|2.8863
11:01:27|2.8862
11:01:29|2.8858
11:01:29|2.8852
11:01:30|2.8836
11:01:31|2.8835
11:01:32|2.8848
11:01:33|2.8863
11:01:34|2.8853
11:01:35|2.8821
11:01:36|2.8829
11:01:37|2.8798
11:01:38|2.8767
11:01:39|2.8776
11:01:40|2.8776
11:01:41|2.8762
11:01:42|2.8776
11:01:43|2.876
11:01:45|2.8734
11:01:45|2.874
11:01:46|2.8727
11:01:47|2.8729
11:01:48|2.8748
11:01:49|2.8764
11:01:50|2.8772
11:01:52|2.8772
11:01:53|2.8757
11:01:53|2.876
11:01:54|2.8755
11:01:55|2.8765
11:01:56|2.8764
11:01:57|2.8753
11:01:58|2.8745
11:01:59|2.8751
11:02:00|2.8769
11:02:01|2.8755
11:02:02|2.8754
11:02:04|2.8772
11:02:05|2.88
11:02:07|2.879
11:02:08|2.8813
11:02:08|2.8813
11:02:10|2.8815
11:02:10|2.8815
11:02:12|2.8812
11:02:13|2.88
11:02:14|2.8782
11:02:15|2.8785
11:02:16|2.881
11:02:17|2.8831
11:02:18|2.8827
11:02:19|2.8827
11:02:20|2.8833
11:02:21|2.8836
11:02:22|2.8817
11:02:24|2.8802
11:02:24|2.881
11:02:25|2.8802
11:02:26|2.8767
11:02:27|2.8775
11:02:28|2.876
11:02:29|2.8729
11:02:30|2.8729
11:02:31|2.8727
11:02:32|2.872
11:02:33|2.871
11:02:35|2.8685
11:02:35|2.8645
11:02:36|2.8638
11:02:37|2.862
11:02:38|2.8626
11:02:39|2.8649
11:02:40|2.8644
11:02:41|2.8636
11:02:42|2.8637
11:02:43|2.8626
11:02:44|2.8628
11:02:45|2.8639
11:02:46|2.864
11:02:47|2.8634
11:02:48|2.8625
11:02:49|2.8635
11:02:50|2.8627
11:02:52|2.8628
11:02:52|2.862
11:02:54|2.8624
11:02:54|2.8623
11:02:55|2.8627
11:02:56|2.8626
11:02:57|2.86
11:02:59|2.8593
11:02:59|2.8594
11:03:00|2.8591
11:03:01|2.862
11:03:02|2.862
11:03:03|2.8603
11:03:04|2.8605
11:03:05|2.861
11:03:06|2.8619
11:03:07|2.8623
11:03:09|2.8623
11:03:10|2.862
11:03:12|2.8613
11:03:12|2.8631
11:03:14|2.8628
11:03:15|2.8616
11:03:16|2.8601
11:03:17|2.8631
11:03:18|2.8655
11:03:19|2.865
11:03:20|2.8656
11:03:21|2.8653
11:03:22|2.8623
11:03:23|2.8611
11:03:24|2.862
11:03:25|2.8614
11:03:26|2.8619
11:03:27|2.858
11:03:28|2.858
11:03:29|2.858
11:03:30|2.8579
11:03:31|2.8589
11:03:32|2.8589
11:03:33|2.854
11:03:34|2.854
11:03:35|2.8564
11:03:36|2.8565
11:03:37|2.8578
11:03:38|2.8567
11:03:39|2.8562
11:03:40|2.854
11:03:41|2.855
11:03:42|2.8553
11:03:43|2.8563
11:03:44|2.8557
11:03:45|2.8558
11:03:46|2.8554
11:03:47|2.8559
11:03:48|2.8545
11:03:49|2.8545
11:03:50|2.8543
11:03:51|2.8543
11:03:52|2.8545
11:03:53|2.8547
11:03:54|2.8532
11:03:56|2.8543
11:03:57|2.8564
11:03:57|2.8565
11:03:58|2.8541
11:03:59|2.855
11:04:01|2.8535
11:04:01|2.8537
11:04:02|2.853
11:04:03|2.8521
11:04:04|2.8518
11:04:06|2.8494
11:04:06|2.8502
11:04:07|2.8506
11:04:08|2.8504
11:04:10|2.85
11:04:12|2.8486
11:04:12|2.8486
11:04:13|2.8473
11:04:14|2.8473
11:04:16|2.8471
11:04:16|2.8472
11:04:18|2.8468
11:04:19|2.8487
11:04:19|2.85
11:04:20|2.8517
11:04:21|2.8511
11:04:22|2.854
11:04:23|2.8554
11:04:24|2.8544
11:04:25|2.8552
11:04:26|2.8538
11:04:28|2.8489
11:04:29|2.8508
11:04:30|2.8496
11:04:31|2.8494
11:04:32|2.8494
11:04:33|2.849
11:04:34|2.849
11:04:35|2.8472
11:04:36|2.848
11:04:37|2.8494
11:04:39|2.8497
11:04:39|2.8502
11:04:41|2.8531
11:04:41|2.8529
11:04:42|2.8566
11:04:44|2.8561
11:04:44|2.8567
11:04:45|2.8564
11:04:46|2.8562
11:04:47|2.8546
11:04:49|2.8521
11:04:49|2.8541
11:04:50|2.8541
11:04:52|2.8558
11:04:52|2.8533
11:04:53|2.8527
11:04:54|2.8539
11:04:56|2.8531
11:04:56|2.8532
11:04:57|2.8506
11:04:58|2.8506
11:04:59|2.8498
11:05:00|2.8508
11:05:01|2.8513
11:05:03|2.8505
11:05:03|2.8515
11:05:05|2.8517
11:05:06|2.849
11:05:06|2.8475
11:05:07|2.848
11:05:08|2.8496
11:05:09|2.8488
11:05:10|2.8439
11:05:12|2.8431
11:05:13|2.8435
11:05:14|2.8434
11:05:15|2.8424
11:05:16|2.8423
11:05:17|2.8425
11:05:18|2.844
11:05:20|2.8478
11:05:20|2.8453
11:05:22|2.8452
11:05:22|2.842
11:05:23|2.8417
11:05:24|2.8416
11:05:25|2.8403
11:05:26|2.8418
11:05:27|2.8407
11:05:28|2.8394
11:05:29|2.8423
11:05:30|2.8398
11:05:32|2.84
11:05:32|2.8388
11:05:33|2.8381
11:05:34|2.8373
11:05:36|2.8358
11:05:37|2.835
11:05:38|2.8335
11:05:40|2.8351
11:05:40|2.8338
11:05:42|2.8346
11:05:43|2.8345
11:05:44|2.8367
11:05:44|2.8356
11:05:46|2.841
11:05:46|2.838
11:05:49|2.837
11:05:49|2.8373
11:05:51|2.8403
11:05:51|2.8394
11:05:52|2.8379
11:05:53|2.8355
11:05:54|2.8356
11:05:55|2.8351
11:05:56|2.835
11:05:57|2.835
11:05:58|2.8371
11:05:59|2.8392
11:06:01|2.8392
11:06:02|2.8379
11:06:03|2.8387
11:06:03|2.8422
11:06:04|2.8404
11:06:05|2.8444
11:06:06|2.8453
11:06:07|2.8432
11:06:08|2.8424
11:06:09|2.8432
11:06:12|2.8434
11:06:12|2.8405
11:06:13|2.8394
11:06:15|2.8331
11:06:16|2.8361
11:06:17|2.8356
11:06:17|2.8371
11:06:19|2.8353
11:06:20|2.8342
11:06:21|2.8345
11:06:22|2.8346
11:06:23|2.8359
11:06:24|2.8389
11:06:25|2.8389
11:06:26|2.8381
11:06:27|2.8381
11:06:29|2.8405
11:06:29|2.8409
11:06:30|2.84
11:06:31|2.8412
11:06:33|2.8415
11:06:33|2.8431
11:06:34|2.8433
11:06:35|2.8434
11:06:37|2.8399
11:06:37|2.842
11:06:38|2.8431
11:06:40|2.843
11:06:41|2.845
11:06:41|2.8462
11:06:42|2.8463
11:06:43|2.845
11:06:44|2.8424
11:06:45|2.8432
11:06:47|2.8441
11:06:47|2.8436
11:06:48|2.8492
11:06:49|2.8489
11:06:50|2.8455
11:06:51|2.8458
11:06:53|2.8425
11:06:54|2.8429
11:06:54|2.8425
11:06:56|2.8411
11:06:56|2.8398
11:06:57|2.8405
11:06:58|2.8393
11:06:59|2.8395
11:07:01|2.8378
11:07:01|2.8365
11:07:02|2.8371
11:07:03|2.8391
11:07:04|2.8384
11:07:05|2.8406
11:07:06|2.8446
11:07:07|2.8456
11:07:08|2.8409
11:07:09|2.8429
11:07:11|2.8396
11:07:12|2.8396
11:07:14|2.8398
11:07:15|2.8397
11:07:15|2.8407
11:07:16|2.8418
11:07:18|2.8428
11:07:18|2.8446
11:07:19|2.8471
11:07:20|2.846
11:07:22|2.8429
11:07:23|2.8457
11:07:24|2.8473
11:07:25|2.8502
11:07:26|2.8504
11:07:27|2.8506
11:07:28|2.8456
11:07:29|2.8439
11:07:30|2.846
11:07:31|2.8469
11:07:32|2.8489
11:07:33|2.848
11:07:34|2.8458
11:07:35|2.8441
11:07:36|2.843
11:07:37|2.841
11:07:39|2.8413
11:07:39|2.8399
11:07:40|2.8376
11:07:41|2.837
11:07:42|2.8363
11:07:44|2.8364
11:07:45|2.8397
11:07:46|2.841
11:07:47|2.8428
11:07:48|2.84
11:07:49|2.8401
11:07:50|2.839
11:07:51|2.8389
11:07:52|2.8347
11:07:53|2.8311
11:07:54|2.8319
11:07:55|2.8347
11:07:56|2.8343
11:07:57|2.833
11:07:58|2.8331
11:07:59|2.8328
11:08:00|2.8323
11:08:01|2.8328
11:08:02|2.8355
11:08:03|2.8328
11:08:04|2.8317
11:08:05|2.8292
11:08:06|2.8285
11:08:07|2.8279
11:08:08|2.8315
11:08:09|2.8335
11:08:10|2.8301
11:08:11|2.8293
11:08:12|2.8287
11:08:13|2.8292
11:08:14|2.8301
11:08:16|2.8283
11:08:17|2.8257
11:08:17|2.8221
11:08:19|2.8242
11:08:19|2.8261
11:08:20|2.8261
11:08:21|2.8234
11:08:23|2.824
11:08:23|2.8228
11:08:24|2.8191
11:08:25|2.8149
11:08:27|2.8149
11:08:27|2.8157
11:08:28|2.8176
11:08:30|2.822
11:08:31|2.822
11:08:31|2.8192
11:08:33|2.8199
11:08:34|2.8193
11:08:34|2.8144
11:08:36|2.8188
11:08:36|2.8185
11:08:38|2.8146
11:08:38|2.8135
11:08:39|2.8142
11:08:40|2.8144
11:08:42|2.8128
11:08:42|2.8167
11:08:44|2.8207
11:08:45|2.819
11:08:46|2.8194
11:08:46|2.8194
11:08:48|2.8202
11:08:48|2.8173
11:08:50|2.8156
11:08:50|2.8152
11:08:52|2.8143
11:08:52|2.8151
11:08:54|2.8125
11:08:55|2.8169
11:08:56|2.8158
11:08:56|2.812
11:08:58|2.8136
11:08:59|2.8146
11:09:00|2.8186
11:09:01|2.8142
11:09:01|2.8094
11:09:04|2.8098
11:09:04|2.8091
11:09:06|2.8119
11:09:06|2.8093
11:09:07|2.8111
11:09:08|2.8097
11:09:09|2.8116
11:09:10|2.8109
11:09:11|2.8101
11:09:13|2.8084
11:09:15|2.8097
11:09:15|2.81
11:09:16|2.8107
11:09:18|2.8088
11:09:18|2.8122
11:09:19|2.813
11:09:21|2.8169
11:09:22|2.81
11:09:23|2.807
11:09:24|2.809
11:09:25|2.816
11:09:26|2.816
11:09:27|2.8163
11:09:28|2.8157
11:09:29|2.8173
11:09:30|2.8164
11:09:31|2.8176
11:09:32|2.8141
11:09:33|2.8166
11:09:34|2.8095
11:09:35|2.8129
11:09:36|2.8129
11:09:37|2.8096
11:09:38|2.8104
11:09:39|2.8125
11:09:40|2.8117
11:09:41|2.8107
11:09:42|2.8121
11:09:43|2.8126
11:09:44|2.8133
11:09:45|2.8115
11:09:47|2.811
11:09:47|2.8107
11:09:48|2.8114
11:09:50|2.8115
11:09:50|2.811
11:09:51|2.8111
11:09:52|2.8126
11:09:53|2.8108
11:09:54|2.8104
11:09:55|2.8108
11:09:56|2.8112
11:09:57|2.8103
11:09:58|2.8114
11:09:59|2.8107
11:10:00|2.8092
11:10:01|2.8099
11:10:02|2.8098
11:10:03|2.8109
11:10:05|2.8102
11:10:05|2.8159
11:10:06|2.818
11:10:07|2.8199
11:10:09|2.825
11:10:09|2.827
11:10:10|2.8254
11:10:11|2.8291
11:10:12|2.8269
11:10:13|2.828
11:10:14|2.8301
11:10:15|2.8303
11:10:16|2.8279
11:10:17|2.8243
11:10:19|2.8233
11:10:20|2.8245
11:10:20|2.8236
11:10:22|2.8207
11:10:22|2.8191
11:10:23|2.8151
11:10:25|2.8148
11:10:26|2.8173
11:10:27|2.8204
11:10:28|2.8204
11:10:29|2.8189
11:10:30|2.8188
11:10:31|2.82
11:10:32|2.8233
11:10:33|2.8218
11:10:34|2.8221
11:10:35|2.82
11:10:36|2.8204
11:10:37|2.8174
11:10:38|2.8174
11:10:39|2.8145
11:10:40|2.8157
11:10:41|2.8176
11:10:42|2.8152
11:10:43|2.8123
11:10:44|2.8133
11:10:45|2.8112
11:10:46|2.81
11:10:47|2.8095
11:10:49|2.8102
11:10:50|2.8135
11:10:50|2.8135
11:10:51|2.8139
11:10:52|2.8115
11:10:54|2.8125
11:10:54|2.8129
11:10:55|2.8097
11:10:57|2.8105
11:10:57|2.8147
11:10:59|2.8124
11:11:00|2.8127
11:11:01|2.8124
11:11:02|2.8096
11:11:03|2.8098
11:11:05|2.8072
11:11:05|2.8058
11:11:06|2.8074
11:11:07|2.805
11:11:08|2.8026
11:11:09|2.8039
11:11:10|2.8053
11:11:11|2.803
11:11:12|2.8019
11:11:13|2.802
11:11:15|2.8071
11:11:16|2.8021
11:11:18|2.8021
11:11:19|2.8051
11:11:19|2.8056
11:11:21|2.8067
11:11:21|2.8041
11:11:22|2.8042
11:11:24|2.8058
11:11:25|2.805
11:11:26|2.8044
11:11:27|2.8051
11:11:28|2.8011
11:11:29|2.8009
11:11:30|2.7999
11:11:31|2.7998
11:11:31|2.8
11:11:33|2.8004
11:11:34|2.7974
11:11:35|2.7972
11:11:36|2.7967
11:11:37|2.7979
11:11:38|2.7971
11:11:39|2.7961
11:11:39|2.7959
11:11:41|2.7955
11:11:41|2.793
11:11:43|2.7929
11:11:44|2.793
11:11:44|2.793
11:11:46|2.793
11:11:47|2.7942
11:11:48|2.7937
11:11:48|2.793
11:11:49|2.7929
11:11:51|2.7945
11:11:52|2.7937
11:11:53|2.7947
11:11:54|2.7962
11:11:55|2.7932
11:11:56|2.7943
11:11:57|2.7945
11:11:58|2.7953
11:11:59|2.7943
11:12:00|2.7946
11:12:01|2.7951
11:12:02|2.7946
11:12:03|2.7958
11:12:04|2.7971
11:12:05|2.797
11:12:06|2.7971
11:12:07|2.798
11:12:08|2.798
11:12:10|2.7999
11:12:10|2.806
11:12:12|2.8042
11:12:13|2.8077
11:12:13|2.81
11:12:14|2.8107
11:12:16|2.8142
11:12:18|2.8099
11:12:19|2.809
11:12:20|2.8109
11:12:21|2.8141
11:12:22|2.8129
11:12:23|2.8164
11:12:24|2.8141
11:12:25|2.8227
11:12:26|2.8176
11:12:27|2.8205
11:12:28|2.8206
11:12:29|2.8184
11:12:30|2.8183
11:12:31|2.8164
11:12:33|2.8137
11:12:34|2.811
11:12:35|2.8109
11:12:36|2.8107
11:12:37|2.811
11:12:38|2.811
11:12:40|2.8134
11:12:41|2.8096
11:12:41|2.8134
11:12:42|2.8145
11:12:44|2.8172
11:12:44|2.8174
11:12:45|2.8179
11:12:46|2.8161
11:12:47|2.8159
11:12:48|2.8146
11:12:49|2.8133
11:12:50|2.8161
11:12:51|2.815
11:12:53|2.8142
11:12:53|2.8118
11:12:54|2.8152
11:12:55|2.8168
11:12:56|2.8192
11:12:57|2.8176
11:12:58|2.8172
11:13:00|2.8171
11:13:01|2.8161
11:13:02|2.8179
11:13:04|2.8205
11:13:04|2.8244
11:13:05|2.825
11:13:07|2.8259
11:13:07|2.8228
11:13:08|2.8217
11:13:10|2.8198
11:13:10|2.8226
11:13:12|2.8181
11:13:13|2.8138
11:13:14|2.8114
11:13:14|2.8091
11:13:16|2.8091
11:13:18|2.805
11:13:18|2.8057
11:13:19|2.8079
11:13:20|2.81
11:13:22|2.8075
11:13:23|2.8075
11:13:24|2.8089
11:13:24|2.8078
11:13:26|2.8077
11:13:27|2.8053
11:13:28|2.804
11:13:29|2.8045
11:13:30|2.8065
11:13:31|2.8091
11:13:32|2.8086
11:13:33|2.811
11:13:34|2.8098
11:13:35|2.8079
11:13:36|2.8073
11:13:37|2.8061
11:13:39|2.8049
11:13:39|2.8028
11:13:40|2.8014
11:13:41|2.7992
11:13:43|2.7995
11:13:43|2.8045
11:13:44|2.8031
11:13:45|2.8007
11:13:46|2.8006
11:13:47|2.7993
11:13:48|2.7978
11:13:49|2.7972
11:13:50|2.7973
11:13:51|2.7974
11:13:52|2.7936
11:13:53|2.7943
11:13:54|2.7929
11:13:55|2.793
11:13:56|2.7937
11:13:58|2.7953
11:13:58|2.7934
11:13:59|2.7929
11:14:00|2.7939
11:14:02|2.7938
11:14:02|2.7939
11:14:03|2.7933
11:14:05|2.793
11:14:06|2.7939
11:14:07|2.7939
11:14:07|2.795
11:14:08|2.795
11:14:09|2.7938
11:14:11|2.7909
11:14:11|2.7909
11:14:12|2.7938
11:14:14|2.7918
11:14:15|2.7919
11:14:16|2.7864
11:14:16|2.7886
11:14:18|2.7902
11:14:19|2.7908
11:14:20|2.793
11:14:22|2.789
11:14:23|2.7863
11:14:24|2.7851
11:14:25|2.7856
11:14:26|2.7852
11:14:26|2.786
11:14:28|2.788
11:14:29|2.7933
11:14:30|2.7951
11:14:31|2.7952
11:14:32|2.7929
11:14:33|2.7945
11:14:34|2.7979
11:14:35|2.7989
11:14:36|2.8
11:14:37|2.7963
11:14:38|2.7976
11:14:39|2.7976
11:14:40|2.8001
11:14:42|2.7985
11:14:42|2.8
11:14:43|2.8023
11:14:45|2.8025
11:14:45|2.803
11:14:46|2.8002
11:14:48|2.7994
11:14:48|2.8008
11:14:49|2.8067
11:14:51|2.81
11:14:51|2.81
11:14:52|2.8095
11:14:54|2.8105
11:14:55|2.8113
11:14:56|2.8074
11:14:57|2.8116
11:14:58|2.8088
11:14:59|2.8083
11:15:00|2.8082
11:15:01|2.8061
11:15:02|2.8024
11:15:03|2.7996
11:15:04|2.8002
11:15:05|2.8041
11:15:06|2.8037
11:15:07|2.8078
11:15:08|2.8133
11:15:09|2.8071
11:15:10|2.8132
11:15:11|2.8194
11:15:12|2.8219
11:15:13|2.8212
11:15:14|2.8185
11:15:15|2.8155
11:15:16|2.8113
11:15:17|2.8185
11:15:18|2.8092
11:15:19|2.8143
11:15:20|2.8182
11:15:22|2.8148
11:15:24|2.8225
11:15:25|2.8237
11:15:26|2.8237
11:15:26|2.8259
11:15:28|2.824
11:15:28|2.8259
11:15:29|2.8239
11:15:31|2.8246
11:15:31|2.8273
11:15:33|2.8247
11:15:34|2.8255
11:15:34|2.8237
11:15:36|2.825
11:15:37|2.825
11:15:38|2.8224
11:15:38|2.8189
11:15:39|2.8184
11:15:41|2.8176
11:15:42|2.8176
11:15:43|2.8164
11:15:44|2.8141
11:15:45|2.8101
11:15:46|2.81
11:15:47|2.8188
11:15:47|2.814
11:15:48|2.8118
11:15:49|2.8083
11:15:50|2.8095
11:15:51|2.808
11:15:52|2.81
11:15:54|2.8042
11:15:54|2.8063
11:15:56|2.8088
11:15:56|2.8093
11:15:57|2.8102
11:15:59|2.8099
11:15:59|2.8119
11:16:00|2.8116
11:16:02|2.8142
11:16:04|2.8151
11:16:04|2.8126
11:16:05|2.8099
11:16:06|2.8082
11:16:07|2.8089
11:16:08|2.8044
11:16:10|2.8053
11:16:10|2.8055
11:16:11|2.8056
11:16:12|2.805
11:16:13|2.8032
11:16:14|2.8029
11:16:16|2.8053
11:16:17|2.807
11:16:17|2.8068
11:16:18|2.8077
11:16:19|2.8063
11:16:21|2.8045
11:16:22|2.8081
11:16:23|2.8119
11:16:24|2.8111
11:16:25|2.8115
11:16:27|2.8075
11:16:27|2.8049
11:16:28|2.8003
11:16:29|2.7974
11:16:30|2.8002
11:16:31|2.7987
11:16:32|2.7943
11:16:33|2.7926
11:16:35|2.7927
11:16:36|2.7913
11:16:36|2.7869
11:16:38|2.7869
11:16:38|2.7864
11:16:39|2.7869
11:16:40|2.7875
11:16:41|2.7839
11:16:43|2.7834
11:16:44|2.7851
11:16:45|2.7865
11:16:46|2.7854
11:16:47|2.785
11:16:48|2.7837
11:16:49|2.78
11:16:50|2.7848
11:16:51|2.7855
11:16:52|2.7889
11:16:53|2.7876
11:16:54|2.7925
11:16:55|2.7906
11:16:56|2.7888
11:16:57|2.7887
11:16:58|2.7868
11:16:59|2.7874
11:17:00|2.7879
11:17:01|2.7901
11:17:02|2.7923
11:17:03|2.7922
11:17:04|2.7882
11:17:05|2.7832
11:17:06|2.7826
11:17:07|2.7823
11:17:08|2.783
11:17:09|2.7817
11:17:10|2.7835
11:17:11|2.7804
11:17:12|2.7793
11:17:13|2.7793
11:17:14|2.779
11:17:15|2.7789
11:17:16|2.7791
11:17:17|2.777
11:17:18|2.7769
11:17:19|2.7797
11:17:21|2.775
11:17:22|2.7778
11:17:23|2.7721
11:17:24|2.7718
11:17:25|2.7711
11:17:26|2.7707
11:17:28|2.7745
11:17:28|2.7744
11:17:29|2.7739
11:17:30|2.7711
11:17:31|2.7743
11:17:32|2.7683
11:17:33|2.7695
11:17:34|2.7678
11:17:36|2.7694
11:17:36|2.769
11:17:37|2.7709
11:17:39|2.7747
11:17:39|2.7767
11:17:41|2.7728
11:17:41|2.7762
11:17:43|2.7812
11:17:44|2.7795
11:17:45|2.7778
11:17:46|2.774
11:17:47|2.7741
11:17:48|2.7761
11:17:49|2.7762
11:17:50|2.7798
11:17:51|2.7777
11:17:52|2.7762
11:17:53|2.7753
11:17:54|2.7737
11:17:55|2.7754
11:17:56|2.775
11:17:57|2.775
11:17:58|2.7748
11:17:59|2.7755
11:18:00|2.7711
11:18:01|2.7697
11:18:02|2.7691
11:18:03|2.7698
11:18:04|2.7693
11:18:05|2.7703
11:18:06|2.7719
11:18:07|2.7725
11:18:08|2.7715
11:18:09|2.771
11:18:10|2.7684
11:18:11|2.7678
11:18:12|2.7692
11:18:13|2.7675
11:18:14|2.7688
11:18:15|2.7676
11:18:16|2.7696
11:18:17|2.7687
11:18:18|2.7687
11:18:19|2.7731
11:18:20|2.7755
11:18:22|2.7778
11:18:23|2.7797
11:18:25|2.778
11:18:26|2.7761
11:18:26|2.7747
11:18:27|2.7746
11:18:29|2.776
11:18:29|2.778
11:18:31|2.7795
11:18:32|2.7797
11:18:33|2.7813
11:18:34|2.7823
11:18:35|2.7805
11:18:36|2.7815
11:18:37|2.7807
11:18:38|2.7811
11:18:39|2.784
11:18:40|2.7846
11:18:42|2.7838
11:18:42|2.784
11:18:43|2.7815
11:18:44|2.7819
11:18:45|2.7836
11:18:46|2.7846
11:18:47|2.785
11:18:48|2.7828
11:18:50|2.7846
11:18:51|2.7808
11:18:51|2.7816
11:18:53|2.7806
11:18:54|2.7805
11:18:54|2.7806
11:18:56|2.7795
11:18:56|2.783
11:18:58|2.783
11:18:58|2.7828
11:18:59|2.783
11:19:00|2.7832
11:19:01|2.785
11:19:02|2.7893
11:19:04|2.788
11:19:04|2.7878
11:19:05|2.7938
11:19:06|2.7958
11:19:07|2.798
11:19:09|2.7964
11:19:09|2.7964
11:19:10|2.794
11:19:12|2.7926
11:19:12|2.7953
11:19:14|2.7936
11:19:14|2.7961
11:19:15|2.7961
11:19:16|2.794
11:19:17|2.794
11:19:19|2.7957
11:19:20|2.797
11:19:21|2.7973
11:19:22|2.7965
11:19:23|2.789
11:19:24|2.7928
11:19:26|2.7883
11:19:27|2.7887
11:19:27|2.7902
11:19:28|2.7881
11:19:29|2.787
11:19:30|2.7859
11:19:31|2.7859
11:19:33|2.7821
11:19:33|2.7802
11:19:34|2.7743
11:19:36|2.7755
11:19:37|2.7808
11:19:38|2.7821
11:19:39|2.7804
11:19:40|2.7785
11:19:41|2.7808
11:19:42|2.7819
11:19:43|2.7806
11:19:44|2.783
11:19:45|2.7852
11:19:46|2.7856
11:19:47|2.7838
11:19:48|2.7834
11:19:49|2.7826
11:19:50|2.7805
11:19:51|2.7814
11:19:52|2.7797
11:19:53|2.7795
11:19:54|2.7784
11:19:55|2.7756
11:19:56|2.7744
11:19:57|2.7748
11:19:58|2.7726
11:19:59|2.7737
11:20:00|2.7728
11:20:01|2.7709
11:20:02|2.7673
11:20:03|2.7687
11:20:04|2.7654
11:20:05|2.768
11:20:06|2.769
11:20:07|2.7714
11:20:08|2.7744
11:20:09|2.7733
11:20:10|2.7699
11:20:11|2.7673
11:20:12|2.7716
11:20:13|2.7764
11:20:14|2.7733
11:20:15|2.775
11:20:16|2.7731
11:20:17|2.7767
11:20:18|2.7788
11:20:19|2.7827
11:20:20|2.7778
11:20:21|2.7826
11:20:22|2.7812
11:20:23|2.784
11:20:24|2.7811
11:20:26|2.7796
11:20:27|2.7813
11:20:28|2.7859
11:20:29|2.7929
11:20:30|2.7973
11:20:32|2.7964
11:20:33|2.792
11:20:33|2.7901
11:20:35|2.789
11:20:36|2.786
11:20:37|2.789
11:20:37|2.7883
11:20:39|2.7883
11:20:39|2.7868
11:20:40|2.7895
11:20:42|2.79
11:20:43|2.7884
11:20:44|2.7898
11:20:45|2.7913
11:20:46|2.7866
11:20:47|2.7869
11:20:48|2.7885
11:20:49|2.7885
11:20:50|2.7879
11:20:51|2.7883
11:20:52|2.7825
11:20:53|2.7831
11:20:54|2.7801
11:20:55|2.7822
11:20:56|2.7827
11:20:57|2.781
11:20:58|2.7782
11:20:59|2.7797
11:21:00|2.777
11:21:01|2.7764
11:21:02|2.7769
11:21:03|2.7736
11:21:04|2.7741
11:21:05|2.7741
11:21:06|2.7679
11:21:07|2.7678
11:21:08|2.7736
11:21:09|2.7713
11:21:10|2.7698
11:21:11|2.7695
11:21:12|2.7696
11:21:13|2.7717
11:21:15|2.7721
11:21:15|2.7718
11:21:17|2.7702
11:21:17|2.7701
11:21:20|2.7748
11:21:20|2.7756
11:21:21|2.7744
11:21:22|2.7757
11:21:23|2.7783
11:21:24|2.779
11:21:26|2.7765
11:21:27|2.7769
11:21:28|2.777
11:21:29|2.7718
11:21:30|2.7711
11:21:31|2.775
11:21:33|2.7706
11:21:33|2.7744
11:21:35|2.7744
11:21:35|2.7771
11:21:37|2.7782
11:21:37|2.7784
11:21:39|2.7799
11:21:39|2.7824
11:21:41|2.7824
11:21:42|2.7864
11:21:42|2.7837
11:21:43|2.7808
11:21:45|2.7789
11:21:46|2.7785
11:21:47|2.7793
11:21:48|2.779
11:21:49|2.7789
11:21:50|2.7767
11:21:51|2.7746
11:21:52|2.7739
11:21:53|2.7718
11:21:55|2.7734
11:21:55|2.7764
11:21:57|2.7756
11:21:57|2.7746
11:21:59|2.7719
11:21:59|2.7715
11:22:00|2.7712
11:22:01|2.7726
11:22:02|2.7737
11:22:03|2.7706
11:22:04|2.7675
11:22:05|2.7695
11:22:06|2.7677
11:22:07|2.7685
11:22:08|2.7685
11:22:09|2.7684
11:22:10|2.7688
11:22:11|2.7691
11:22:13|2.7681
11:22:13|2.7657
11:22:15|2.7677
11:22:15|2.7673
11:22:16|2.7662
11:22:17|2.7643
11:22:18|2.7652
11:22:19|2.7636
11:22:20|2.7608
11:22:21|2.7585
11:22:23|2.7579
11:22:24|2.7599
11:22:24|2.7616
11:22:26|2.763
11:22:28|2.7603
11:22:29|2.7595
11:22:30|2.76
11:22:31|2.765
11:22:31|2.7667
11:22:33|2.7649
11:22:34|2.7628
11:22:35|2.7628
11:22:36|2.7643
11:22:37|2.7679
11:22:38|2.7666
11:22:38|2.7657
11:22:40|2.7657
11:22:41|2.7656
11:22:42|2.7662
11:22:42|2.7641
11:22:43|2.7636
11:22:45|2.7628
11:22:46|2.7629
11:22:47|2.765
11:22:48|2.7677
11:22:49|2.7649
11:22:50|2.7629
11:22:51|2.7641
11:22:52|2.765
11:22:53|2.7641
11:22:54|2.7629
11:22:55|2.7629
11:22:56|2.7601
11:22:58|2.7599
11:22:58|2.7621
11:22:59|2.7632
11:23:00|2.7619
11:23:01|2.7619
11:23:02|2.7664
11:23:04|2.765
11:23:04|2.7631
11:23:06|2.7645
11:23:06|2.7631
11:23:07|2.7601
11:23:08|2.76
11:23:09|2.7585
11:23:10|2.7575
11:23:11|2.7547
11:23:13|2.7578
11:23:13|2.759
11:23:15|2.7589
11:23:15|2.7587
11:23:17|2.759
11:23:17|2.7603
11:23:19|2.7598
11:23:20|2.7591
11:23:20|2.7597
11:23:21|2.7593
11:23:22|2.7584
11:23:23|2.7593
11:23:24|2.7578
11:23:26|2.7573
11:23:26|2.7608
11:23:28|2.7607
11:23:29|2.7612
11:23:30|2.7624
11:23:30|2.7592
11:23:32|2.7591
11:23:33|2.7592
11:23:33|2.7616
11:23:35|2.761
11:23:36|2.7637
11:23:37|2.7605
11:23:38|2.7604
11:23:39|2.7612
11:23:40|2.7581
11:23:41|2.762
11:23:42|2.7568
11:23:43|2.7605
11:23:44|2.7594
11:23:45|2.7594
11:23:46|2.7585
11:23:48|2.7589
11:23:49|2.7579
11:23:49|2.7606
11:23:50|2.7592
11:23:52|2.7593
11:23:52|2.7615
11:23:53|2.7609
11:23:54|2.7632
11:23:56|2.7629
11:23:57|2.762
11:23:58|2.7624
11:23:59|2.7644
11:24:00|2.7642
11:24:01|2.7626
11:24:02|2.7608
11:24:03|2.7605
11:24:04|2.7587
11:24:05|2.761
11:24:06|2.7582
11:24:07|2.7581
11:24:08|2.7581
11:24:09|2.7608
11:24:10|2.7571
11:24:11|2.756
11:24:12|2.7561
11:24:13|2.7533
11:24:14|2.7525
11:24:15|2.7529
11:24:16|2.7523
11:24:17|2.7525
11:24:18|2.7553
11:24:19|2.7547
11:24:20|2.7562
11:24:21|2.7559
11:24:22|2.7532
11:24:23|2.7539
11:24:24|2.7533
11:24:25|2.7528
11:24:26|2.7541
11:24:27|2.7521
11:24:29|2.7528
11:24:30|2.7512
11:24:31|2.7502
11:24:32|2.7518
11:24:33|2.7523
11:24:34|2.75
11:24:35|2.7511
11:24:36|2.7512
11:24:37|2.7512
11:24:38|2.7512
11:24:39|2.7579
11:24:40|2.7562
11:24:41|2.7588
11:24:42|2.7595
11:24:43|2.765
11:24:44|2.7689
11:24:45|2.762
11:24:47|2.7626
11:24:47|2.7605
11:24:48|2.7591
11:24:49|2.7562
11:24:50|2.7571
11:24:51|2.7548
11:24:52|2.7534
11:24:53|2.7518
11:24:54|2.7485
11:24:55|2.75
11:24:57|2.75
11:24:57|2.7522
11:24:58|2.7541
11:24:59|2.7525
11:25:01|2.7551
11:25:01|2.7538
11:25:02|2.7532
11:25:03|2.7521
11:25:04|2.7517
11:25:05|2.7505
11:25:06|2.7518
11:25:07|2.7544
11:25:08|2.7539
11:25:09|2.7521
11:25:11|2.75
11:25:11|2.7456
11:25:13|2.751
11:25:14|2.7499
11:25:15|2.7496
11:25:15|2.7456
11:25:16|2.7479
11:25:18|2.7488
11:25:19|2.7482
11:25:20|2.7499
11:25:20|2.7482
11:25:21|2.7487
11:25:23|2.7479
11:25:24|2.749
11:25:25|2.7465
11:25:25|2.7469
11:25:26|2.7453
11:25:28|2.7463
11:25:29|2.7462
11:25:31|2.7468
11:25:31|2.7499
11:25:32|2.7435
11:25:34|2.7521
11:25:34|2.7532
11:25:36|2.7515
11:25:36|2.7503
11:25:37|2.7505
11:25:38|2.7507
11:25:40|2.7482
11:25:40|2.7487
11:25:42|2.7498
11:25:43|2.7498
11:25:44|2.7498
11:25:45|2.7498
11:25:46|2.7503
11:25:47|2.7514
11:25:48|2.75
11:25:49|2.7478
11:25:50|2.7473
11:25:51|2.7473
11:25:52|2.7509
11:25:53|2.7507
11:25:54|2.7494
11:25:55|2.7485
11:25:56|2.7511
11:25:57|2.7493
11:25:58|2.7516
11:25:59|2.7501
11:26:00|2.7498
11:26:01|2.7482
11:26:03|2.7513
11:26:04|2.7526
11:26:04|2.7523
11:26:05|2.7513
11:26:06|2.7525
11:26:07|2.7526
11:26:08|2.7526
11:26:09|2.7526
11:26:10|2.7526
11:26:11|2.7526
11:26:12|2.7526
11:26:13|2.7526
11:26:14|2.7526
11:26:15|2.7494
11:26:16|2.7473
11:26:17|2.7503
11:26:18|2.7504
11:26:19|2.7526
11:26:20|2.7521
11:26:21|2.7504
11:26:22|2.7512
11:26:23|2.7515
11:26:24|2.7518
11:26:25|2.7522
11:26:26|2.7505
11:26:27|2.7504
11:26:28|2.7479
11:26:29|2.7485
11:26:31|2.7517
11:26:33|2.7496
11:26:34|2.7478
11:26:34|2.7494
11:26:35|2.7477
11:26:37|2.7502
11:26:38|2.7511
11:26:39|2.7494
11:26:39|2.7512
11:26:41|2.7496
11:26:42|2.7511
11:26:42|2.75
11:26:44|2.7487
11:26:45|2.7486
11:26:46|2.7441
11:26:47|2.7468
11:26:48|2.7462
11:26:49|2.7447
11:26:50|2.7469
11:26:51|2.7453
11:26:52|2.7441
11:26:53|2.7421
11:26:54|2.743
11:26:55|2.7436
11:26:56|2.737
11:26:57|2.7364
11:26:58|2.734
11:26:59|2.7357
11:27:00|2.7364
11:27:01|2.7378
11:27:02|2.7357
11:27:03|2.7381
11:27:04|2.7388
11:27:05|2.7366
11:27:07|2.7435
11:27:07|2.7468
11:27:08|2.745
11:27:09|2.7441
11:27:10|2.7451
11:27:11|2.7465
11:27:13|2.7468
11:27:13|2.7496
11:27:14|2.7502
11:27:15|2.7507
11:27:16|2.7524
11:27:17|2.7526
11:27:18|2.7526
11:27:19|2.7519
11:27:20|2.7525
11:27:21|2.7526
11:27:23|2.7526
11:27:23|2.7611
11:27:24|2.7615
11:27:26|2.7613
11:27:26|2.7592
11:27:28|2.7564
11:27:28|2.7556
11:27:29|2.7564
11:27:30|2.7587
11:27:33|2.7539
11:27:34|2.7526
11:27:34|2.75
11:27:35|2.7496
11:27:36|2.7485
11:27:37|2.7474
11:27:39|2.7459
11:27:39|2.7462
11:27:41|2.7467
11:27:41|2.7431
11:27:43|2.7416
11:27:43|2.7425
11:27:44|2.7491
11:27:45|2.7455
11:27:46|2.7432
11:27:48|2.7481
11:27:49|2.75
11:27:50|2.7508
11:27:51|2.7515
11:27:51|2.7555
11:27:52|2.7559
11:27:53|2.7534
11:27:55|2.7537
11:27:55|2.7505
11:27:57|2.7523
11:27:57|2.753
11:27:59|2.7536
11:28:00|2.7548
11:28:01|2.7543
11:28:02|2.755
11:28:03|2.7563
11:28:04|2.76
11:28:06|2.759
11:28:06|2.7574
11:28:07|2.7588
11:28:08|2.7589
11:28:10|2.7592
11:28:11|2.7605
11:28:11|2.7597
11:28:12|2.76
11:28:13|2.7599
11:28:14|2.7593
11:28:15|2.7601
11:28:16|2.7572
11:28:17|2.7622
11:28:18|2.7625
11:28:19|2.7636
11:28:20|2.7636
11:28:21|2.763
11:28:22|2.7619
11:28:23|2.7599
11:28:24|2.7599
11:28:25|2.76
11:28:26|2.7611
11:28:28|2.7614
11:28:28|2.7604
11:28:29|2.7586
11:28:30|2.7596
11:28:32|2.7614
11:28:34|2.7595
11:28:35|2.7589
11:28:35|2.7567
11:28:37|2.7557
11:28:38|2.7516
11:28:39|2.7467
11:28:40|2.7485
11:28:41|2.7469
11:28:43|2.7469
11:28:44|2.7445
11:28:45|2.7391
11:28:46|2.7413
11:28:47|2.7407
11:28:48|2.7451
11:28:49|2.7471
11:28:50|2.7471
11:28:51|2.7476
11:28:51|2.7484
11:28:53|2.7496
11:28:54|2.7476
11:28:55|2.748
11:28:56|2.7478
11:28:57|2.748
11:28:58|2.7496
11:28:59|2.7471
11:29:00|2.7471
11:29:01|2.7463
11:29:02|2.7454
11:29:04|2.745
11:29:04|2.7489
11:29:05|2.75
11:29:07|2.75
11:29:08|2.7494
11:29:08|2.75
11:29:09|2.7493
11:29:11|2.7495
11:29:11|2.7499
11:29:12|2.7498
11:29:13|2.7495
11:29:15|2.748
11:29:15|2.7457
11:29:16|2.745
11:29:17|2.7441
11:29:18|2.7453
11:29:19|2.7458
11:29:20|2.744
11:29:21|2.7411
11:29:22|2.7411
11:29:24|2.7382
11:29:24|2.7387
11:29:25|2.7379
11:29:26|2.7339
11:29:27|2.7341
11:29:28|2.7349
11:29:29|2.7328
11:29:30|2.7325
11:29:31|2.7314
11:29:33|2.7286
11:29:35|2.7271
11:29:36|2.738
11:29:37|2.738
11:29:38|2.7372
11:29:39|2.7388
11:29:40|2.7389
11:29:42|2.748
11:29:42|2.7452
11:29:44|2.747
11:29:45|2.7467
11:29:46|2.7434
11:29:46|2.746
11:29:47|2.7444
11:29:49|2.7444
11:29:50|2.7448
11:29:50|2.7429
11:29:51|2.7454
11:29:52|2.7414
11:29:53|2.7409
11:29:54|2.7398
11:29:55|2.7402
11:29:57|2.7395
11:29:58|2.7411
11:29:59|2.7385
11:30:00|2.7377
11:30:00|2.7385
11:30:02|2.7369
11:30:02|2.743
11:30:03|2.744
11:30:04|2.7479
11:30:05|2.75
11:30:06|2.7466
11:30:08|2.7545
11:30:08|2.7461
11:30:09|2.7606
11:30:10|2.7605
11:30:11|2.7592
11:30:12|2.7619
11:30:13|2.7626
11:30:14|2.763
11:30:15|2.7627
11:30:16|2.7607
11:30:17|2.7601
11:30:19|2.7571
11:30:19|2.7631
11:30:20|2.7624
11:30:21|2.7624
11:30:22|2.7649
11:30:24|2.765
11:30:24|2.767
11:30:26|2.7639
11:30:26|2.7606
11:30:28|2.7613
11:30:29|2.7573
11:30:29|2.7564
11:30:30|2.7572
11:30:31|2.756
11:30:33|2.7549
11:30:33|2.7541
11:30:35|2.753
11:30:36|2.7555
11:30:37|2.7585
11:30:38|2.7585
11:30:39|2.7599
11:30:40|2.762
11:30:42|2.7639
11:30:43|2.7664
11:30:44|2.7695
11:30:45|2.7673
11:30:47|2.7678
11:30:47|2.7654
11:30:48|2.7643
11:30:49|2.7658
11:30:50|2.7668
11:30:51|2.7677
11:30:52|2.7703
11:30:53|2.7699
11:30:54|2.7726
11:30:55|2.7727
11:30:56|2.7739
11:30:57|2.7755
11:30:59|2.7735
11:30:59|2.7741
11:31:00|2.7766
11:31:02|2.7772
11:31:02|2.7791
11:31:03|2.7846
11:31:04|2.7908
11:31:05|2.7838
11:31:06|2.7854
11:31:07|2.7854
11:31:08|2.7818
11:31:09|2.7833
11:31:10|2.7826
11:31:11|2.7866
11:31:12|2.788
11:31:13|2.7907
11:31:14|2.788
11:31:15|2.7845
11:31:16|2.7862
11:31:18|2.7873
11:31:18|2.7852
11:31:19|2.7828
11:31:20|2.7865
11:31:21|2.7852
11:31:22|2.789
11:31:23|2.7915
11:31:24|2.7941
11:31:25|2.7888
11:31:26|2.7906
11:31:27|2.7893
11:31:29|2.7883
11:31:29|2.7911
11:31:30|2.7874
11:31:31|2.7911
11:31:32|2.7889
11:31:33|2.7838
11:31:35|2.7831
11:31:35|2.7809
11:31:36|2.7781
11:31:38|2.7799
11:31:38|2.7716
11:31:39|2.7757
11:31:40|2.7763
11:31:42|2.7755
11:31:43|2.7755
11:31:44|2.7781
11:31:46|2.7759
11:31:47|2.7783
11:31:48|2.7762
11:31:49|2.7761
11:31:50|2.7781
11:31:51|2.7781
11:31:52|2.7845
11:31:53|2.7845
11:31:54|2.7864
11:31:55|2.7912
11:31:56|2.7879
11:31:57|2.7883
11:31:58|2.7877
11:31:59|2.7886
11:32:00|2.788
11:32:01|2.787
11:32:02|2.7864
11:32:03|2.7855
11:32:04|2.7837
11:32:05|2.7852
11:32:06|2.781
11:32:07|2.785
11:32:08|2.7859
11:32:09|2.783
11:32:10|2.7845
11:32:11|2.784
11:32:12|2.7848
11:32:14|2.7886
11:32:15|2.7897
11:32:15|2.7897
11:32:16|2.7911
11:32:17|2.7882
11:32:18|2.7911
11:32:19|2.7945
11:32:20|2.7963
11:32:21|2.7975
11:32:22|2.7955
11:32:24|2.7964
11:32:24|2.7932
11:32:25|2.7956
11:32:26|2.7923
11:32:27|2.796
11:32:28|2.7961
11:32:30|2.7946
11:32:30|2.7943
11:32:32|2.7943
11:32:32|2.7907
11:32:33|2.7924
11:32:34|2.7949
11:32:35|2.7942
11:32:37|2.7947
11:32:38|2.7924
11:32:39|2.7962
11:32:41|2.7988
11:32:41|2.8011
11:32:42|2.7982
11:32:44|2.7989
11:32:45|2.7989
11:32:47|2.7978
11:32:48|2.7965
11:32:48|2.7961
11:32:50|2.7966
11:32:50|2.7958
11:32:51|2.7957
11:32:53|2.7962
11:32:53|2.7946
11:32:54|2.7948
11:32:55|2.7938
11:32:56|2.7983
11:32:57|2.7983
11:32:58|2.798
11:33:00|2.8009
11:33:01|2.7989
11:33:01|2.7976
11:33:02|2.7964
11:33:03|2.7963
11:33:04|2.797
11:33:05|2.7933
11:33:06|2.7935
11:33:07|2.7964
11:33:09|2.7964
11:33:09|2.7958
11:33:10|2.7966
11:33:11|2.799
11:33:12|2.8021
11:33:13|2.7993
11:33:14|2.8026
11:33:16|2.8052
11:33:16|2.8051
11:33:17|2.8034
11:33:18|2.8037
11:33:19|2.8049
11:33:20|2.8036
11:33:21|2.8035
11:33:22|2.8032
11:33:23|2.8044
11:33:25|2.8031
11:33:25|2.8037
11:33:26|2.8011
11:33:27|2.801
11:33:28|2.8001
11:33:30|2.7993
11:33:30|2.7973
11:33:31|2.797
11:33:33|2.7992
11:33:33|2.801
11:33:34|2.8018
11:33:35|2.798
11:33:37|2.7996
11:33:39|2.7986
11:33:39|2.798
11:33:41|2.7975
11:33:42|2.7931
11:33:43|2.7918
11:33:44|2.7939
11:33:45|2.7936
11:33:46|2.7949
11:33:47|2.7938
11:33:48|2.7916
11:33:49|2.7916
11:33:50|2.7917
11:33:51|2.7923
11:33:52|2.7936
11:33:54|2.7942
11:33:56|2.7925
11:33:56|2.7936
11:33:58|2.7926
11:33:59|2.7926
11:33:59|2.7925
11:34:01|2.79
11:34:01|2.7892
11:34:03|2.7864
11:34:04|2.7859
11:34:05|2.7887
11:34:05|2.7852
11:34:07|2.7852
11:34:07|2.7903
11:34:09|2.7915
11:34:09|2.7894
11:34:11|2.7931
11:34:12|2.7919
11:34:12|2.7944
11:34:13|2.7953
11:34:15|2.7931
11:34:16|2.793
11:34:17|2.7921
11:34:17|2.7919
11:34:18|2.7901
11:34:20|2.7906
11:34:21|2.7924
11:34:22|2.7924
11:34:23|2.795
11:34:24|2.7952
11:34:25|2.7972
11:34:26|2.7984
11:34:27|2.7994
11:34:28|2.7976
11:34:29|2.8016
11:34:30|2.7999
11:34:32|2.8011
11:34:32|2.8017
11:34:33|2.8037
11:34:35|2.8012
11:34:35|2.7997
11:34:36|2.8013
11:34:38|2.7994
11:34:39|2.8019
11:34:40|2.8
11:34:41|2.7984
11:34:42|2.7975
11:34:43|2.7982
11:34:44|2.7996
11:34:45|2.8
11:34:46|2.803
11:34:47|2.8026
11:34:49|2.802
11:34:49|2.8008
11:34:50|2.8029
11:34:51|2.8033
11:34:53|2.8046
11:34:53|2.8071
11:34:54|2.8059
11:34:55|2.8062
11:34:56|2.807
11:34:57|2.8096
11:34:59|2.8139
11:35:00|2.8147
11:35:01|2.8199
11:35:01|2.8207
11:35:03|2.8186
11:35:03|2.8186
11:35:04|2.8236
11:35:06|2.8243
11:35:06|2.822
11:35:07|2.8235
11:35:08|2.8235
11:35:09|2.8223
11:35:10|2.823
11:35:12|2.821
11:35:12|2.8212
11:35:13|2.8212
11:35:14|2.8259
11:35:15|2.8257
11:35:16|2.8243
11:35:17|2.823
11:35:18|2.824
11:35:19|2.8194
11:35:20|2.8196
11:35:21|2.8196
11:35:22|2.8211
11:35:24|2.8215
11:35:24|2.8181
11:35:25|2.8204
11:35:26|2.8187
11:35:28|2.8196
11:35:29|2.8128
11:35:29|2.8167
11:35:30|2.8133
11:35:31|2.8187
11:35:32|2.8183
11:35:34|2.822
11:35:34|2.8169
11:35:35|2.8145
11:35:37|2.8146
11:35:37|2.8173
11:35:40|2.8146
11:35:41|2.8129
11:35:42|2.8146
11:35:43|2.8089
11:35:44|2.8089
11:35:45|2.8116
11:35:46|2.8062
11:35:48|2.8062
11:35:49|2.8051
11:35:50|2.8037
11:35:51|2.8045
11:35:52|2.8058
11:35:53|2.8061
11:35:54|2.8061
11:35:55|2.8032
11:35:56|2.8028
11:35:57|2.8054
11:35:58|2.8009
11:35:59|2.8033
11:36:00|2.8023
11:36:02|2.8016
11:36:02|2.8028
11:36:03|2.8061
11:36:05|2.8057
11:36:05|2.8033
11:36:07|2.8034
11:36:08|2.8049
11:36:08|2.8049
11:36:10|2.8028
11:36:10|2.8007
11:36:13|2.8029
11:36:13|2.8
11:36:14|2.7968
11:36:15|2.8045
11:36:16|2.8032
11:36:17|2.8007
11:36:18|2.7997
11:36:20|2.7997
11:36:20|2.7997
11:36:21|2.795
11:36:22|2.7973
11:36:24|2.795
11:36:25|2.793
11:36:25|2.7921
11:36:26|2.7997
11:36:27|2.7864
11:36:28|2.7886
11:36:29|2.7887
11:36:30|2.7943
11:36:31|2.798
11:36:32|2.795
11:36:34|2.7958
11:36:35|2.794
11:36:36|2.7994
11:36:36|2.7996
11:36:37|2.7976
11:36:38|2.8
11:36:40|2.7977
11:36:41|2.802
11:36:42|2.8021
11:36:43|2.8014
11:36:44|2.8022
11:36:45|2.8019
11:36:46|2.8036
11:36:47|2.8056
11:36:48|2.8026
11:36:49|2.8026
11:36:50|2.8079
11:36:51|2.809
11:36:52|2.8053
11:36:54|2.8087
11:36:55|2.8087
11:36:56|2.8106
11:36:57|2.8112
11:36:58|2.8125
11:36:59|2.8102
11:37:00|2.8134
11:37:01|2.8121
11:37:02|2.8125
11:37:03|2.8134
11:37:04|2.8088
11:37:05|2.8078
11:37:06|2.8098
11:37:07|2.8078
11:37:08|2.8059
11:37:09|2.8061
11:37:10|2.8061
11:37:11|2.8057
11:37:12|2.8069
11:37:13|2.808
11:37:14|2.8103
11:37:15|2.8091
11:37:16|2.8078
11:37:17|2.8082
11:37:19|2.8072
11:37:19|2.808
11:37:20|2.8093
11:37:21|2.8067
11:37:22|2.8026
11:37:23|2.8017
11:37:24|2.8044
11:37:26|2.8065
11:37:26|2.8065
11:37:27|2.8036
11:37:28|2.8005
11:37:29|2.8
11:37:30|2.802
11:37:31|2.8026
11:37:32|2.8008
11:37:34|2.8031
11:37:34|2.8048
11:37:35|2.8088
11:37:36|2.8071
11:37:37|2.8076
11:37:38|2.8067
11:37:40|2.8094
11:37:40|2.8126
11:37:41|2.8118
11:37:42|2.8097
11:37:44|2.8103
11:37:44|2.8124
11:37:45|2.8136
11:37:46|2.8161
11:37:47|2.8164
11:37:48|2.8149
11:37:49|2.8218
11:37:51|2.82
11:37:51|2.8216
11:37:52|2.8189
11:37:53|2.8161
11:37:54|2.8187
11:37:55|2.8176
11:37:57|2.8169
11:37:58|2.8183
11:37:58|2.8182
11:38:00|2.8167
11:38:01|2.8152
11:38:02|2.8168
11:38:03|2.8155
11:38:04|2.8204
11:38:05|2.8214
11:38:06|2.8213
11:38:06|2.8194
11:38:08|2.8197
11:38:09|2.8212
11:38:10|2.8244
11:38:11|2.8254
11:38:12|2.8254
11:38:13|2.826
11:38:14|2.8236
11:38:15|2.8236
11:38:16|2.8254
11:38:17|2.828
11:38:18|2.8286
11:38:19|2.8277
11:38:20|2.8256
11:38:21|2.8282
11:38:22|2.8283
11:38:23|2.828
11:38:25|2.8319
11:38:25|2.8324
11:38:26|2.8293
11:38:28|2.8272
11:38:28|2.8291
11:38:30|2.8277
11:38:30|2.8291
11:38:31|2.8307
11:38:33|2.8307
11:38:33|2.8363
11:38:34|2.8343
11:38:35|2.8325
11:38:36|2.8328
11:38:38|2.8356
11:38:38|2.8366
11:38:39|2.8355
11:38:41|2.8359
11:38:42|2.836
11:38:43|2.8366
11:38:45|2.8329
11:38:46|2.8303
11:38:47|2.8267
11:38:48|2.8307
11:38:49|2.833
11:38:50|2.8311
11:38:52|2.8316
11:38:52|2.8251
11:38:54|2.8254
11:38:54|2.8242
11:38:55|2.8248
11:38:56|2.8233
11:38:57|2.8256
11:38:59|2.8256
11:38:59|2.8236
11:39:00|2.8227
11:39:02|2.82
11:39:03|2.8191
11:39:04|2.8167
11:39:05|2.8162
11:39:06|2.8164
11:39:07|2.8145
11:39:08|2.8149
11:39:09|2.8152
11:39:10|2.8183
11:39:11|2.8188
11:39:12|2.8154
11:39:14|2.8163
11:39:15|2.8118
11:39:15|2.8108
11:39:16|2.8108
11:39:18|2.8131
11:39:18|2.8118
11:39:20|2.8141
11:39:20|2.8144
11:39:22|2.8133
11:39:22|2.8144
11:39:24|2.817
11:39:25|2.8165
11:39:25|2.8196
11:39:27|2.8186
11:39:28|2.82
11:39:28|2.8225
11:39:29|2.8251
11:39:31|2.8239
11:39:32|2.8262
11:39:32|2.8254
11:39:33|2.8283
11:39:35|2.8284
11:39:36|2.8273
11:39:37|2.8273
11:39:38|2.8297
11:39:38|2.8284
11:39:39|2.8295
11:39:41|2.8296
11:39:41|2.8266
11:39:42|2.8251
11:39:44|2.8228
11:39:45|2.8211
11:39:46|2.8212
11:39:47|2.8192
11:39:48|2.8235
11:39:49|2.8217
11:39:50|2.8217
11:39:51|2.8207
11:39:52|2.8235
11:39:53|2.8224
11:39:54|2.8196
11:39:55|2.8193
11:39:56|2.819
11:39:57|2.8202
11:39:58|2.8198
11:39:59|2.8188
11:40:00|2.8225
11:40:02|2.8247
11:40:03|2.8265
11:40:04|2.8269
11:40:04|2.8269
11:40:06|2.828
11:40:06|2.8251
11:40:07|2.8219
11:40:08|2.8248
11:40:09|2.8219
11:40:12|2.8273
11:40:13|2.8267
11:40:14|2.8235
11:40:15|2.8231
11:40:15|2.8231
11:40:16|2.8217
11:40:17|2.8228
11:40:18|2.8248
11:40:20|2.8248
11:40:21|2.8245
11:40:21|2.8245
11:40:22|2.8245
11:40:23|2.8239
11:40:24|2.8255
11:40:26|2.8255
11:40:27|2.8262
11:40:27|2.8265
11:40:28|2.8254
11:40:29|2.8254
11:40:30|2.8259
11:40:32|2.8283
11:40:32|2.8267
11:40:34|2.8278
11:40:35|2.8275
11:40:36|2.8272
11:40:37|2.8282
11:40:37|2.8251
11:40:38|2.827
11:40:40|2.8264
11:40:41|2.8254
11:40:41|2.8255
11:40:43|2.8282
11:40:45|2.8326
11:40:46|2.8305
11:40:46|2.8309
11:40:47|2.8308
11:40:49|2.8328
11:40:49|2.8313
11:40:50|2.8356
11:40:52|2.8359
11:40:53|2.8341
11:40:54|2.8341
11:40:55|2.8386
11:40:56|2.8365
11:40:57|2.8366
11:40:58|2.8359
11:40:59|2.8369
11:41:00|2.8354
11:41:01|2.8328
11:41:02|2.8307
11:41:03|2.8283
11:41:04|2.8276
11:41:05|2.8266
11:41:06|2.8255
11:41:07|2.826
11:41:08|2.8259
11:41:09|2.825
11:41:10|2.8259
11:41:11|2.8271
11:41:12|2.8285
11:41:13|2.8266
11:41:14|2.8266
11:41:15|2.8262
11:41:16|2.8256
11:41:17|2.826
11:41:19|2.8229
11:41:20|2.8226
11:41:21|2.8234
11:41:22|2.8198
11:41:23|2.8182
11:41:23|2.8178
11:41:25|2.8178
11:41:26|2.8178
11:41:27|2.8145
11:41:27|2.8159
11:41:29|2.8186
11:41:30|2.8205
11:41:30|2.8216
11:41:32|2.8258
11:41:33|2.8214
11:41:33|2.822
11:41:35|2.8213
11:41:36|2.8209
11:41:37|2.82
11:41:38|2.8177
11:41:39|2.8179
11:41:40|2.8199
11:41:41|2.8142
11:41:42|2.8141
11:41:43|2.8137
11:41:44|2.8136
11:41:46|2.8154
11:41:47|2.8141
11:41:48|2.8133
11:41:48|2.8131
11:41:49|2.8133
11:41:50|2.8161
11:41:52|2.8123
11:41:53|2.8122
11:41:54|2.8153
11:41:55|2.8165
11:41:56|2.8145
11:41:57|2.8152
11:41:57|2.8152
11:41:59|2.8188
11:42:00|2.8166
11:42:01|2.8165
11:42:02|2.813
11:42:03|2.8137
11:42:04|2.8141
11:42:05|2.8124
11:42:06|2.8123
11:42:07|2.8113
11:42:08|2.8093
11:42:09|2.8116
11:42:11|2.8147
11:42:12|2.8106
11:42:13|2.8098
11:42:14|2.8085
11:42:15|2.8085
11:42:16|2.8106
11:42:17|2.8105
11:42:18|2.8107
11:42:19|2.8134
11:42:20|2.8142
11:42:21|2.8157
11:42:22|2.8182
11:42:23|2.8191
11:42:24|2.8182
11:42:25|2.8178
11:42:26|2.816
11:42:27|2.8194
11:42:28|2.8225
11:42:29|2.8215
11:42:30|2.825
11:42:31|2.825
11:42:32|2.8256
11:42:33|2.8263
11:42:34|2.8247
11:42:35|2.8245
11:42:36|2.8239
11:42:37|2.8235
11:42:38|2.8232
11:42:39|2.8235
11:42:40|2.8237
11:42:41|2.8201
11:42:42|2.8214
11:42:43|2.822
11:42:45|2.8211
11:42:46|2.8192
11:42:47|2.8165
11:42:48|2.82
11:42:49|2.8212
11:42:50|2.82
11:42:51|2.8192
11:42:52|2.8201
11:42:53|2.8215
11:42:55|2.8201
11:42:55|2.8198
11:42:56|2.8196
11:42:58|2.8196
11:42:58|2.8204
11:42:59|2.8203
11:43:00|2.8203
11:43:01|2.821
11:43:02|2.8201
11:43:03|2.8208
11:43:04|2.8238
11:43:06|2.8216
11:43:07|2.8205
11:43:08|2.8187
11:43:08|2.817
11:43:10|2.8194
11:43:11|2.8186
11:43:12|2.8163
11:43:13|2.8163
11:43:14|2.8163
11:43:15|2.82
11:43:16|2.819
11:43:17|2.8198
11:43:18|2.8198
11:43:19|2.8203
11:43:20|2.8203
11:43:21|2.8196
11:43:22|2.8197
11:43:23|2.8186
11:43:24|2.8196
11:43:25|2.8207
11:43:26|2.8214
11:43:27|2.8202
11:43:28|2.8202
11:43:29|2.8202
11:43:30|2.8208
11:43:31|2.8217
11:43:32|2.8216
11:43:34|2.8225
11:43:34|2.8223
11:43:35|2.8223
11:43:36|2.8222
11:43:38|2.8233
11:43:38|2.823
11:43:40|2.8228
11:43:40|2.8212
11:43:41|2.8189
11:43:42|2.8183
11:43:44|2.8183
11:43:44|2.8183
11:43:46|2.8148
11:43:47|2.8134
11:43:48|2.8127
11:43:50|2.8109
11:43:51|2.8109
11:43:52|2.8122
11:43:53|2.8126
11:43:54|2.8085
11:43:55|2.8078
11:43:56|2.8084
11:43:57|2.8084
11:43:58|2.8089
11:43:59|2.8091
11:44:00|2.8077
11:44:02|2.806
11:44:03|2.8075
11:44:04|2.8093
11:44:04|2.8033
11:44:05|2.8023
11:44:06|2.8015
11:44:07|2.8022
11:44:08|2.8013
11:44:09|2.7993
11:44:11|2.7979
11:44:12|2.7978
11:44:14|2.7955
11:44:14|2.7944
11:44:16|2.7931
11:44:16|2.7959
11:44:17|2.796
11:44:18|2.7951
11:44:19|2.7953
11:44:20|2.7955
11:44:22|2.7944
11:44:22|2.7955
11:44:23|2.7921
11:44:24|2.7919
11:44:25|2.7887
11:44:27|2.7885
11:44:27|2.7888
11:44:28|2.7887
11:44:29|2.7895
11:44:30|2.7905
11:44:31|2.7918
11:44:33|2.7905
11:44:33|2.7864
11:44:34|2.7848
11:44:36|2.7868
11:44:36|2.7886
11:44:38|2.7852
11:44:38|2.7858
11:44:40|2.7845
11:44:40|2.7844
11:44:41|2.7844
11:44:42|2.7843
11:44:43|2.7833
11:44:45|2.7847
11:44:45|2.7876
11:44:47|2.7868
11:44:48|2.7859
11:44:50|2.7886
11:44:50|2.7892
11:44:52|2.7869
11:44:53|2.7867
11:44:54|2.7875
11:44:55|2.7913
11:44:56|2.7891
11:44:57|2.7894
11:44:58|2.7891
11:44:59|2.7891
11:45:01|2.7879
11:45:02|2.7873
11:45:03|2.7853
11:45:03|2.7868
11:45:05|2.788
11:45:06|2.7909
11:45:07|2.7911
11:45:08|2.7964
11:45:09|2.8011
11:45:10|2.8015
11:45:11|2.8011
11:45:12|2.7972
11:45:13|2.7967
11:45:14|2.795
11:45:15|2.7918
11:45:16|2.7917
11:45:17|2.7968
11:45:19|2.8
11:45:19|2.798
11:45:20|2.8009
11:45:21|2.8012
11:45:22|2.8009
11:45:23|2.8009
11:45:24|2.8032
11:45:26|2.8026
11:45:26|2.8015
11:45:28|2.8021
11:45:28|2.8018
11:45:29|2.8022
11:45:30|2.8
11:45:32|2.7999
11:45:33|2.8013
11:45:33|2.8006
11:45:34|2.801
11:45:35|2.8023
11:45:36|2.8038
11:45:37|2.8053
11:45:38|2.8058
11:45:39|2.8062
11:45:40|2.8077
11:45:41|2.8071
11:45:42|2.807
11:45:43|2.8029
11:45:45|2.8042
11:45:45|2.803
11:45:46|2.8029
11:45:47|2.8017
11:45:48|2.8038
11:45:49|2.8056
11:45:51|2.8037
11:45:52|2.8034
11:45:53|2.8054
11:45:54|2.8067
11:45:55|2.8088
11:45:57|2.8087
11:45:57|2.8087
11:45:58|2.8078
11:45:59|2.8084
11:46:00|2.806
11:46:01|2.8046
11:46:03|2.8046
11:46:03|2.8046
11:46:05|2.8046
11:46:05|2.8092
11:46:06|2.8092
11:46:07|2.803
11:46:08|2.8017
11:46:10|2.8047
11:46:10|2.8032
11:46:11|2.8079
11:46:12|2.8087
11:46:13|2.8092
11:46:14|2.8105
11:46:15|2.811
11:46:16|2.8123
11:46:17|2.8157
11:46:18|2.818
11:46:20|2.8158
11:46:21|2.815
11:46:21|2.8166
11:46:22|2.8165
11:46:23|2.8165
11:46:24|2.8172
11:46:25|2.8201
11:46:26|2.819
11:46:27|2.8184
11:46:29|2.8178
11:46:29|2.8178
11:46:31|2.8175
11:46:31|2.8191
11:46:32|2.8178
11:46:33|2.8185
11:46:34|2.8176
11:46:36|2.8174
11:46:36|2.8153
11:46:37|2.8151
11:46:38|2.8152
11:46:39|2.818
11:46:40|2.8193
11:46:42|2.8167
11:46:43|2.8171
11:46:44|2.8171
11:46:44|2.8171
11:46:46|2.8176
11:46:47|2.8162
11:46:48|2.816
11:46:48|2.8178
11:46:50|2.8178
11:46:52|2.8189
11:46:52|2.8243
11:46:54|2.825
11:46:54|2.8244
11:46:56|2.8236
11:46:57|2.8247
11:46:58|2.825
11:47:00|2.8236
11:47:00|2.8236
11:47:02|2.8236
11:47:03|2.8257
11:47:04|2.8293
11:47:05|2.8278
11:47:06|2.8278
11:47:07|2.8271
11:47:08|2.8235
11:47:09|2.8234
11:47:10|2.8217
11:47:11|2.8227
11:47:12|2.8186
11:47:13|2.8174
11:47:14|2.8157
11:47:15|2.8176
11:47:16|2.8199
11:47:17|2.817
11:47:18|2.815
11:47:20|2.8164
11:47:21|2.816
11:47:22|2.816
11:47:22|2.8121
11:47:23|2.8121
11:47:24|2.8121
11:47:25|2.8131
11:47:27|2.8113
11:47:27|2.8088
11:47:28|2.8018
11:47:29|2.8
11:47:30|2.7973
11:47:31|2.7986
11:47:33|2.8002
11:47:33|2.802
11:47:34|2.8022
11:47:35|2.8022
11:47:37|2.8022
11:47:37|2.803
11:47:38|2.803
11:47:39|2.803
11:47:40|2.8026
11:47:41|2.8029
11:47:43|2.8037
11:47:43|2.8058
11:47:44|2.8057
11:47:45|2.8043
11:47:46|2.8038
11:47:47|2.8099
11:47:49|2.8058
11:47:50|2.8058
11:47:51|2.8066
11:47:52|2.8073
11:47:54|2.8076
11:47:55|2.808
11:47:55|2.8081
11:47:57|2.8085
11:47:58|2.8088
11:48:00|2.8088
11:48:01|2.8074
11:48:02|2.8085
11:48:02|2.81
11:48:04|2.8107
11:48:05|2.8107
11:48:06|2.8114
11:48:07|2.811
11:48:08|2.8084
11:48:09|2.8101
11:48:10|2.8114
11:48:11|2.8108
11:48:12|2.8116
11:48:13|2.8113
11:48:14|2.8122
11:48:15|2.8152
11:48:16|2.8137
11:48:17|2.8158
11:48:18|2.8161
11:48:19|2.8174
11:48:20|2.8154
11:48:21|2.8174
11:48:22|2.8174
11:48:23|2.8154
11:48:25|2.8157
11:48:25|2.8181
11:48:26|2.819
11:48:27|2.8211
11:48:28|2.8214
11:48:29|2.821
11:48:31|2.8211
11:48:31|2.8212
11:48:33|2.8213
11:48:33|2.8219
11:48:34|2.8222
11:48:36|2.8201
11:48:36|2.8215
11:48:37|2.8221
11:48:38|2.8209
11:48:40|2.8209
11:48:40|2.8184
11:48:42|2.817
11:48:42|2.8196
11:48:44|2.8201
11:48:44|2.8155
11:48:45|2.8143
11:48:46|2.8127
11:48:48|2.8128
11:48:49|2.8128
11:48:50|2.8098
11:48:50|2.8105
11:48:52|2.8113
11:48:53|2.8112
11:48:54|2.8108
11:48:56|2.8119
11:48:56|2.8098
11:48:57|2.8106
11:48:59|2.81
11:48:59|2.8107
11:49:00|2.808
11:49:01|2.8088
11:49:02|2.8104
11:49:03|2.807
11:49:04|2.8055
11:49:05|2.8049
11:49:07|2.8051
11:49:07|2.8052
11:49:09|2.8039
11:49:10|2.804
11:49:10|2.8
11:49:11|2.8004
11:49:12|2.8004
11:49:13|2.8005
11:49:14|2.8021
11:49:15|2.7995
11:49:16|2.7994
11:49:18|2.7999
11:49:18|2.7994
11:49:19|2.8017
11:49:20|2.8028
11:49:22|2.8028
11:49:23|2.8026
11:49:23|2.8017
11:49:25|2.8032
11:49:25|2.8025
11:49:26|2.8022
11:49:27|2.8011
11:49:29|2.8
11:49:30|2.8016
11:49:30|2.8014
11:49:31|2.802
11:49:32|2.8005
11:49:33|2.8033
11:49:34|2.8035
11:49:35|2.8035
11:49:37|2.8054
11:49:37|2.8073
11:49:39|2.8081
11:49:40|2.8058
11:49:40|2.8058
11:49:41|2.8034
11:49:42|2.8046
11:49:43|2.8076
11:49:44|2.8065
11:49:45|2.8092
11:49:46|2.8121
11:49:47|2.8124
11:49:48|2.8122
11:49:50|2.8115
11:49:50|2.8086
11:49:52|2.8112
11:49:53|2.811
11:49:53|2.811
11:49:54|2.81
11:49:56|2.8108
11:49:57|2.8098
11:49:58|2.81
11:49:59|2.8082
11:49:59|2.8078
11:50:01|2.8106
11:50:01|2.8122
11:50:03|2.8123
11:50:04|2.8129
11:50:06|2.8109
11:50:07|2.8103
11:50:07|2.8112
11:50:08|2.8097
11:50:09|2.8079
11:50:11|2.8065
11:50:11|2.8064
11:50:12|2.8061
11:50:14|2.8054
11:50:14|2.8047
11:50:15|2.8086
11:50:17|2.8089
11:50:18|2.806
11:50:19|2.806
11:50:20|2.8037
11:50:21|2.8044
11:50:22|2.8059
11:50:22|2.8053
11:50:24|2.8082
11:50:24|2.8075
11:50:26|2.8071
11:50:27|2.809
11:50:27|2.8054
11:50:29|2.8054
11:50:30|2.8054
11:50:31|2.8025
11:50:32|2.8026
11:50:33|2.8026
11:50:34|2.8048
11:50:35|2.8033
11:50:36|2.8037
11:50:37|2.802
11:50:38|2.8024
11:50:39|2.802
11:50:40|2.8024
11:50:41|2.8012
11:50:42|2.8012
11:50:43|2.8012
11:50:44|2.8019
11:50:45|2.8012
11:50:46|2.8016
11:50:47|2.8037
11:50:48|2.8041
11:50:49|2.8054
11:50:50|2.8063
11:50:51|2.8052
11:50:52|2.8052
11:50:53|2.8043
11:50:55|2.8037
11:50:55|2.803
11:50:57|2.8049
11:50:57|2.8066
11:50:58|2.8093
11:51:00|2.8072
11:51:00|2.8019
11:51:02|2.8031
11:51:03|2.8046
11:51:04|2.8068
11:51:05|2.808
11:51:05|2.8076
11:51:07|2.8095
11:51:07|2.8035
11:51:09|2.8025
11:51:10|2.8014
11:51:10|2.8017
11:51:11|2.7978
11:51:13|2.799
11:51:13|2.7984
11:51:14|2.7969
11:51:15|2.7962
11:51:16|2.793
11:51:18|2.7941
11:51:19|2.7956
11:51:20|2.7956
11:51:21|2.7946
11:51:22|2.7952
11:51:23|2.7939
11:51:24|2.7946
11:51:25|2.7969
11:51:26|2.7959
11:51:27|2.7944
11:51:28|2.7947
11:51:29|2.7944
11:51:30|2.7958
11:51:31|2.7957
11:51:32|2.7976
11:51:33|2.7969
11:51:34|2.7967
11:51:35|2.7954
11:51:36|2.7959
11:51:37|2.7953
11:51:38|2.7955
11:51:39|2.7955
11:51:40|2.7956
11:51:41|2.7962
11:51:42|2.7963
11:51:43|2.7961
11:51:44|2.7976
11:51:46|2.7972
11:51:46|2.7965
11:51:47|2.7951
11:51:48|2.7932
11:51:49|2.793
11:51:50|2.7933
11:51:51|2.7899
11:51:52|2.7902
11:51:53|2.7887
11:51:55|2.7907
11:51:56|2.7899
11:51:57|2.7918
11:51:58|2.7915
11:51:59|2.7906
11:52:00|2.7903
11:52:01|2.7921
11:52:02|2.7934
11:52:03|2.7938
11:52:04|2.7937
11:52:05|2.7939
11:52:06|2.793
11:52:07|2.7929
11:52:09|2.7957
11:52:09|2.7968
11:52:10|2.797
11:52:11|2.7969
11:52:13|2.7977
11:52:13|2.7961
11:52:15|2.7942
11:52:15|2.7938
11:52:17|2.7933
11:52:18|2.7933
11:52:19|2.7938
11:52:20|2.7938
11:52:21|2.7949
11:52:22|2.7943
11:52:23|2.7938
11:52:24|2.7941
11:52:25|2.7956
11:52:26|2.7946
11:52:27|2.7928
11:52:28|2.7928
11:52:29|2.7923
11:52:31|2.7923
11:52:31|2.7918
11:52:32|2.7938
11:52:33|2.7949
11:52:35|2.7941
11:52:35|2.7947
11:52:36|2.7946
11:52:37|2.7945
11:52:39|2.7928
11:52:40|2.7941
11:52:40|2.7935
11:52:42|2.793
11:52:43|2.7945
11:52:44|2.7965
11:52:45|2.7957
11:52:46|2.7956
11:52:47|2.7936
11:52:48|2.792
11:52:49|2.7918
11:52:50|2.7918
11:52:51|2.7917
11:52:52|2.7912
11:52:53|2.7918
11:52:54|2.7921
11:52:55|2.7928
11:52:56|2.7921
11:52:57|2.7926
11:52:58|2.7926
11:52:59|2.7921
11:53:00|2.7928
11:53:01|2.7913
11:53:02|2.7908
11:53:04|2.7902
11:53:05|2.7892
11:53:05|2.7871
11:53:06|2.7848
11:53:08|2.7883
11:53:08|2.7871
11:53:09|2.7867
11:53:10|2.786
11:53:12|2.7868
11:53:12|2.787
11:53:13|2.7875
11:53:14|2.7838
11:53:15|2.787
11:53:17|2.7871
11:53:18|2.7863
11:53:19|2.7867
11:53:19|2.7871
11:53:20|2.7888
11:53:22|2.7888
11:53:22|2.7894
11:53:24|2.7889
11:53:24|2.7886
11:53:26|2.7928
11:53:26|2.7934
11:53:27|2.7945
11:53:28|2.796
11:53:29|2.7949
11:53:30|2.7962
11:53:32|2.7955
11:53:33|2.7923
11:53:34|2.794
11:53:35|2.7935
11:53:36|2.7935
11:53:37|2.7909
11:53:38|2.7922
11:53:39|2.7901
11:53:40|2.7877
11:53:41|2.7848
11:53:42|2.7833
11:53:43|2.7811
11:53:44|2.781
11:53:45|2.7785
11:53:46|2.7824
11:53:47|2.782
11:53:48|2.7823
11:53:49|2.7839
11:53:50|2.7832
11:53:51|2.7817
11:53:52|2.7817
11:53:53|2.7817
11:53:54|2.7817
11:53:55|2.78
11:53:56|2.7841
11:53:57|2.7832
11:53:59|2.7824
11:54:00|2.7817
11:54:02|2.7824
11:54:03|2.7828
11:54:03|2.7824
11:54:05|2.7824
11:54:05|2.7794
11:54:07|2.779
11:54:07|2.78
11:54:09|2.78
11:54:10|2.7801
11:54:11|2.78
11:54:12|2.7808
11:54:12|2.7827
11:54:13|2.7815
11:54:15|2.7825
11:54:16|2.781
11:54:17|2.7802
11:54:18|2.7802
11:54:19|2.7802
11:54:20|2.7794
11:54:21|2.7787
11:54:22|2.7787
11:54:23|2.7805
11:54:24|2.7822
11:54:25|2.7821
11:54:26|2.7819
11:54:27|2.7819
11:54:28|2.7796
11:54:30|2.778
11:54:30|2.7748
11:54:31|2.7747
11:54:32|2.7739
11:54:33|2.7761
11:54:35|2.7767
11:54:35|2.7762
11:54:36|2.7743
11:54:37|2.7727
11:54:38|2.7692
11:54:39|2.7687
11:54:40|2.7699
11:54:41|2.7699
11:54:42|2.7729
11:54:43|2.7711
11:54:44|2.7698
11:54:45|2.7705
11:54:47|2.7702
11:54:47|2.7692
11:54:48|2.7691
11:54:49|2.7705
11:54:50|2.7715
11:54:52|2.7713
11:54:53|2.7707
11:54:54|2.7735
11:54:55|2.7728
11:54:56|2.7746
11:54:57|2.7748
11:54:58|2.7741
11:54:59|2.7754
11:55:01|2.776
11:55:01|2.7746
11:55:02|2.7746
11:55:04|2.7765
11:55:04|2.7767
11:55:05|2.7766
11:55:07|2.7772
11:55:07|2.7782
11:55:09|2.7786
11:55:10|2.7782
11:55:11|2.7777
11:55:12|2.7779
11:55:13|2.7796
11:55:14|2.7806
11:55:15|2.7812
11:55:16|2.7836
11:55:17|2.7836
11:55:18|2.7836
11:55:19|2.7836
11:55:20|2.7858
11:55:21|2.7844
11:55:22|2.7825
11:55:23|2.7804
11:55:24|2.7804
11:55:25|2.7789
11:55:26|2.7797
11:55:27|2.7778
11:55:28|2.7772
11:55:29|2.7752
11:55:30|2.7751
11:55:31|2.7749
11:55:32|2.7701
11:55:33|2.7718
11:55:34|2.7718
11:55:35|2.7721
11:55:36|2.7724
11:55:37|2.7718
11:55:38|2.7711
11:55:39|2.7718
11:55:40|2.7715
11:55:41|2.7717
11:55:42|2.7731
11:55:43|2.7737
11:55:44|2.7748
11:55:45|2.774
11:55:46|2.7729
11:55:47|2.773
11:55:48|2.7733
11:55:49|2.7754
11:55:50|2.7739
11:55:51|2.7753
11:55:52|2.7751
11:55:53|2.7738
11:55:54|2.7748
11:55:55|2.7745
11:55:56|2.7745
11:55:57|2.7731
11:55:58|2.7731
11:56:00|2.7738
11:56:01|2.7731
11:56:02|2.7739
11:56:03|2.7734
11:56:04|2.7748
11:56:05|2.7731
11:56:07|2.7724
11:56:08|2.771
11:56:09|2.7669
11:56:10|2.7699
11:56:11|2.769
11:56:12|2.7693
11:56:13|2.768
11:56:14|2.7631
11:56:15|2.7632
11:56:16|2.7629
11:56:17|2.7627
11:56:18|2.7635
11:56:19|2.7637
11:56:20|2.7604
11:56:21|2.7602
11:56:22|2.7602
11:56:23|2.7591
11:56:24|2.7612
11:56:25|2.7612
11:56:26|2.7622
11:56:27|2.7622
11:56:28|2.7622
11:56:29|2.7616
11:56:30|2.7616
11:56:31|2.7649
11:56:32|2.7669
11:56:33|2.7677
11:56:34|2.7671
11:56:35|2.7677
11:56:36|2.768
11:56:37|2.7751
11:56:38|2.7754
11:56:39|2.7757
11:56:40|2.7753
11:56:41|2.775
11:56:42|2.7748
11:56:43|2.7742
11:56:44|2.7736
11:56:45|2.7753
11:56:47|2.7753
11:56:47|2.7748
11:56:48|2.7742
11:56:49|2.7739
11:56:50|2.7748
11:56:51|2.7757
11:56:53|2.7787
11:56:53|2.7793
11:56:54|2.7799
11:56:55|2.7819
11:56:57|2.7799
11:56:57|2.7799
11:56:58|2.7805
11:56:59|2.7817
11:57:01|2.7802
11:57:02|2.7814
11:57:03|2.775
11:57:05|2.7731
11:57:06|2.7707
11:57:07|2.7705
11:57:07|2.7702
11:57:09|2.7732
11:57:10|2.7715
11:57:11|2.772
11:57:12|2.7741
11:57:13|2.7721
11:57:14|2.7722
11:57:15|2.7724
11:57:16|2.7719
11:57:17|2.7722
11:57:18|2.7702
11:57:19|2.7713
11:57:20|2.7713
11:57:21|2.772
11:57:22|2.773
11:57:23|2.773
11:57:24|2.7728
11:57:25|2.7727
11:57:26|2.7736
11:57:27|2.7725
11:57:28|2.772
11:57:29|2.7713
11:57:30|2.7706
11:57:32|2.771
11:57:32|2.7701
11:57:33|2.7702
11:57:35|2.7701
11:57:36|2.7702
11:57:37|2.7702
11:57:37|2.7689
11:57:38|2.7676
11:57:39|2.7677
11:57:40|2.7677
11:57:41|2.7679
11:57:42|2.7695
11:57:43|2.7719
11:57:44|2.7725
11:57:46|2.7735
11:57:47|2.777
11:57:48|2.7771
11:57:48|2.7805
11:57:49|2.7829
11:57:50|2.7861
11:57:51|2.7891
11:57:53|2.7894
11:57:53|2.787
11:57:55|2.7852
11:57:55|2.7798
11:57:56|2.7816
11:57:58|2.7799
11:57:59|2.7852
11:57:59|2.7843
11:58:01|2.7816
11:58:01|2.7852
11:58:04|2.7809
11:58:04|2.7817
11:58:05|2.7801
11:58:07|2.7797
11:58:08|2.778
11:58:09|2.7794
11:58:09|2.7794
11:58:10|2.7813
11:58:11|2.7782
11:58:12|2.7784
11:58:13|2.7792
11:58:15|2.7744
11:58:15|2.7745
11:58:17|2.7767
11:58:17|2.7741
11:58:19|2.7729
11:58:19|2.7721
11:58:21|2.7719
11:58:21|2.7725
11:58:23|2.774
11:58:23|2.7721
11:58:25|2.773
11:58:26|2.7718
11:58:27|2.7722
11:58:28|2.7719
11:58:29|2.7719
11:58:30|2.7695
11:58:31|2.7689
11:58:32|2.7707
11:58:33|2.7677
11:58:34|2.7624
11:58:35|2.7616
11:58:36|2.7605
11:58:37|2.761
11:58:38|2.7648
11:58:39|2.7648
11:58:40|2.7621
11:58:41|2.7611
11:58:42|2.7622
11:58:43|2.7612
11:58:44|2.7615
11:58:45|2.7617
11:58:46|2.7617
11:58:47|2.7612
11:58:48|2.7615
11:58:49|2.76
11:58:51|2.7602
11:58:51|2.7591
11:58:52|2.759
11:58:53|2.7563
11:58:54|2.7557
11:58:55|2.7547
11:58:56|2.7547
11:58:58|2.7558
11:58:58|2.7566
11:59:00|2.7563
11:59:00|2.7558
11:59:03|2.7558
11:59:03|2.7576
11:59:05|2.7562
11:59:05|2.7598
11:59:06|2.759
11:59:07|2.7594
11:59:08|2.7568
11:59:10|2.758
11:59:10|2.7589
11:59:11|2.7565
11:59:13|2.7559
11:59:13|2.7586
11:59:15|2.7595
11:59:16|2.7563
11:59:16|2.754
11:59:18|2.7533
11:59:19|2.752
11:59:20|2.75
11:59:21|2.75
11:59:23|2.7501
11:59:23|2.75
11:59:24|2.75
11:59:25|2.7484
11:59:27|2.7479
11:59:27|2.7501
11:59:29|2.75
11:59:29|2.7497
11:59:30|2.7497
11:59:31|2.7514
11:59:32|2.7526
11:59:34|2.7514
11:59:35|2.753
11:59:36|2.7527
11:59:36|2.7524
11:59:38|2.7523
11:59:39|2.753
11:59:40|2.7577
11:59:41|2.7574
11:59:42|2.7566
11:59:43|2.7587
11:59:44|2.7575
11:59:45|2.759
11:59:46|2.7585
11:59:47|2.7592
11:59:48|2.7593
11:59:49|2.7584
11:59:50|2.7583
11:59:51|2.7592
11:59:52|2.7519
11:59:53|2.7517
11:59:54|2.752
11:59:55|2.7536
11:59:56|2.7552
11:59:57|2.7556
11:59:58|2.7551
11:59:59|2.7577
12:00:00|2.7593
12:00:01|2.759
12:00:02|2.7595
12:00:03|2.7622
12:00:04|2.762
12:00:06|2.7631
12:00:08|2.7643
12:00:08|2.7637
12:00:09|2.7647
12:00:10|2.7613
12:00:11|2.7619
12:00:13|2.7614
12:00:13|2.7602
12:00:14|2.7581
12:00:15|2.7598
12:00:16|2.7598
12:00:17|2.7594
12:00:18|2.7586
12:00:19|2.7599
12:00:20|2.7528
12:00:21|2.7545
12:00:22|2.7542
12:00:24|2.7528
12:00:25|2.7565
12:00:26|2.757
12:00:26|2.7549
12:00:27|2.7529
12:00:28|2.7531
12:00:29|2.7531
12:00:31|2.7559
12:00:32|2.755
12:00:32|2.7501
12:00:34|2.7501
12:00:35|2.7513
12:00:36|2.753
12:00:37|2.753
12:00:38|2.7485
12:00:38|2.7489
12:00:40|2.7469
12:00:40|2.7484
12:00:42|2.7477
12:00:43|2.7484
12:00:44|2.7481
12:00:44|2.7481
12:00:45|2.7495
12:00:46|2.7515
12:00:48|2.7536
12:00:49|2.7579
12:00:50|2.7599
12:00:51|2.7583
12:00:52|2.7584
12:00:52|2.7577
12:00:54|2.7561
12:00:54|2.7556
12:00:56|2.7581
12:00:56|2.7589
12:00:57|2.76
12:00:58|2.7633
12:00:59|2.7639
12:01:00|2.7636
12:01:02|2.7651
12:01:02|2.769
12:01:04|2.7684
12:01:06|2.7696
12:01:07|2.7687
12:01:08|2.768
12:01:09|2.7693
12:01:10|2.7668
12:01:11|2.769
12:01:12|2.7665
12:01:13|2.7599
12:01:14|2.7579
12:01:15|2.7575
12:01:16|2.7578
12:01:17|2.7569
12:01:18|2.7557
12:01:19|2.7671
12:01:20|2.7665
12:01:21|2.7685
12:01:22|2.7701
12:01:23|2.7718
12:01:24|2.7734
12:01:25|2.7758
12:01:26|2.7753
12:01:27|2.7763
12:01:29|2.7763
12:01:29|2.7763
12:01:31|2.7772
12:01:31|2.7761
12:01:32|2.7795
12:01:33|2.7776
12:01:35|2.7809
12:01:36|2.7855
12:01:37|2.7828
12:01:37|2.7829
12:01:38|2.7825
12:01:39|2.7795
12:01:40|2.7788
12:01:41|2.778
12:01:42|2.7775
12:01:43|2.7764
12:01:44|2.7742
12:01:45|2.7743
12:01:46|2.7791
12:01:47|2.7811
12:01:48|2.7788
12:01:49|2.7735
12:01:50|2.7722
12:01:51|2.773
12:01:52|2.773
12:01:53|2.7723
12:01:55|2.7727
12:01:55|2.7741
12:01:56|2.7734
12:01:57|2.7742
12:01:59|2.7738
12:01:59|2.7736
12:02:00|2.7739
12:02:01|2.7735
12:02:03|2.7721
12:02:03|2.7712
12:02:04|2.7709
12:02:05|2.7717
12:02:07|2.7717
12:02:08|2.7693
12:02:09|2.7713
12:02:09|2.7713
12:02:11|2.7711
12:02:12|2.771
12:02:13|2.773
12:02:14|2.7746
12:02:15|2.7736
12:02:16|2.7757
12:02:17|2.7754
12:02:18|2.7828
12:02:19|2.7862
12:02:20|2.7868
12:02:21|2.7842
12:02:22|2.7821
12:02:23|2.7821
12:02:24|2.7852
12:02:26|2.7845
12:02:27|2.7858
12:02:27|2.7875
12:02:28|2.7847
12:02:29|2.785
12:02:30|2.784
12:02:31|2.784
12:02:32|2.786
12:02:34|2.7869
12:02:35|2.7874
12:02:35|2.7872
12:02:36|2.7882
12:02:37|2.7882
12:02:39|2.7879
12:02:39|2.7879
12:02:41|2.7858
12:02:42|2.7869
12:02:42|2.7869
12:02:43|2.7875
12:02:44|2.7882
12:02:45|2.7913
12:02:46|2.7984
12:02:47|2.7954
12:02:48|2.7986
12:02:50|2.8
12:02:50|2.8
12:02:51|2.7991
12:02:53|2.7987
12:02:54|2.7955
12:02:54|2.7949
12:02:55|2.7975
12:02:56|2.8015
12:02:57|2.8029
12:02:58|2.8001
12:03:00|2.7986
12:03:01|2.7972
12:03:02|2.7979
12:03:04|2.7924
12:03:04|2.7924
12:03:06|2.7886
12:03:07|2.7881
12:03:08|2.788
12:03:10|2.795
12:03:11|2.7977
12:03:12|2.7959
12:03:13|2.7943
12:03:14|2.7962
12:03:15|2.7923
12:03:17|2.7966
12:03:17|2.7943
12:03:19|2.7957
12:03:19|2.7942
12:03:21|2.7942
12:03:22|2.7964
12:03:23|2.7985
12:03:24|2.802
12:03:25|2.802
12:03:26|2.7964
12:03:27|2.7954
12:03:29|2.7954
12:03:29|2.7953
12:03:30|2.7941
12:03:31|2.7943
12:03:33|2.7935
12:03:33|2.7931
12:03:34|2.7929
12:03:36|2.7931
12:03:36|2.792
12:03:38|2.7938
12:03:39|2.793
12:03:40|2.7906
12:03:40|2.7929
12:03:42|2.7973
12:03:42|2.7965
12:03:44|2.8008
12:03:45|2.801
12:03:46|2.7984
12:03:47|2.7975
12:03:48|2.7978
12:03:49|2.7964
12:03:50|2.7959
12:03:52|2.7978
12:03:53|2.8017
12:03:54|2.8022
12:03:55|2.8033
12:03:56|2.8
12:03:57|2.801
12:03:58|2.8014
12:03:59|2.807
12:04:00|2.8082
12:04:02|2.8068
12:04:03|2.8066
12:04:04|2.807
12:04:04|2.8055
12:04:06|2.8045
12:04:07|2.8029
12:04:07|2.7989
12:04:08|2.7986
12:04:10|2.7991
12:04:10|2.804
12:04:12|2.8033
12:04:13|2.7988
12:04:14|2.7952
12:04:15|2.7954
12:04:16|2.7959
12:04:18|2.7997
12:04:18|2.8004
12:04:19|2.7954
12:04:21|2.7973
12:04:22|2.7978
12:04:23|2.7941
12:04:24|2.7996
12:04:25|2.7984
12:04:26|2.7988
12:04:27|2.7992
12:04:28|2.7955
12:04:29|2.7966
12:04:30|2.7966
12:04:31|2.7969
12:04:32|2.7992
12:04:33|2.7961
12:04:34|2.796
12:04:35|2.796
12:04:36|2.7959
12:04:37|2.7959
12:04:38|2.796
12:04:39|2.7941
12:04:40|2.7929
12:04:41|2.7934
12:04:42|2.7934
12:04:43|2.7932
12:04:44|2.7937
12:04:45|2.7924
12:04:46|2.7923
12:04:47|2.7925
12:04:48|2.7947
12:04:49|2.7933
12:04:51|2.7948
12:04:51|2.7948
12:04:52|2.7953
12:04:53|2.7957
12:04:54|2.7956
12:04:57|2.7969
12:04:58|2.797
12:04:59|2.797
12:05:00|2.7967
12:05:01|2.7973
12:05:02|2.7943
12:05:03|2.7955
12:05:04|2.7975
12:05:05|2.7948
12:05:06|2.7951
12:05:07|2.794
12:05:08|2.7955
12:05:09|2.7955
12:05:10|2.7955
12:05:12|2.7944
12:05:12|2.7944
12:05:14|2.7942
12:05:15|2.7923
12:05:16|2.7923
12:05:17|2.79
12:05:18|2.7881
12:05:19|2.7814
12:05:20|2.7772
12:05:21|2.7764
12:05:22|2.7807
12:05:22|2.7807
12:05:23|2.778
12:05:24|2.7792
12:05:26|2.7817
12:05:27|2.7847
12:05:27|2.783
12:05:29|2.7829
12:05:29|2.7819
12:05:31|2.7832
12:05:32|2.7852
12:05:33|2.7865
12:05:34|2.7831
12:05:35|2.7831
12:05:35|2.7826
12:05:36|2.7811
12:05:37|2.78
12:05:39|2.7778
12:05:41|2.7722
12:05:41|2.7746
12:05:43|2.7736
12:05:43|2.7755
12:05:44|2.7713
12:05:45|2.7696
12:05:47|2.7674
12:05:47|2.7688
12:05:49|2.769
12:05:49|2.7695
12:05:50|2.7719
12:05:51|2.7724
12:05:52|2.7735
12:05:53|2.7741
12:05:55|2.7749
12:05:55|2.7766
12:05:57|2.7769
12:05:58|2.7775
12:05:59|2.7771
12:05:59|2.7786
12:06:01|2.7778
12:06:02|2.7809
12:06:03|2.781
12:06:03|2.779
12:06:05|2.7797
12:06:06|2.776
12:06:07|2.7764
12:06:08|2.7734
12:06:09|2.7734
12:06:10|2.7709
12:06:11|2.7709
12:06:11|2.7716
12:06:12|2.7715
12:06:13|2.7713
12:06:15|2.7737
12:06:16|2.7715
12:06:17|2.7707
12:06:18|2.7711
12:06:19|2.7685
12:06:20|2.7715
12:06:21|2.7703
12:06:22|2.7715
12:06:24|2.7709
12:06:25|2.7697
12:06:25|2.768
12:06:26|2.7674
12:06:27|2.7667
12:06:29|2.7666
12:06:29|2.7679
12:06:30|2.7677
12:06:31|2.7675
12:06:32|2.7687
12:06:33|2.7688
12:06:34|2.7691
12:06:35|2.77
12:06:36|2.7695
12:06:37|2.7691
12:06:38|2.7695
12:06:39|2.7686
12:06:40|2.7676
12:06:42|2.766
12:06:42|2.7683
12:06:43|2.7685
12:06:44|2.7715
12:06:45|2.7715
12:06:46|2.7685
12:06:47|2.7688
12:06:48|2.7692
12:06:49|2.766
12:06:50|2.7683
12:06:51|2.7697
12:06:52|2.7689
12:06:53|2.7689
12:06:54|2.7687
12:06:55|2.7683
12:06:57|2.7641
12:06:58|2.7642
12:06:59|2.7611
12:07:01|2.7633
12:07:03|2.7611
12:07:04|2.7571
12:07:05|2.7545
12:07:06|2.752
12:07:07|2.7511
12:07:09|2.7542
12:07:09|2.7548
12:07:10|2.7523
12:07:11|2.7518
12:07:12|2.753
12:07:13|2.7531
12:07:14|2.7529
12:07:16|2.7542
12:07:16|2.7507
12:07:17|2.75
12:07:18|2.7496
12:07:19|2.7491
12:07:21|2.7516
12:07:21|2.754
12:07:23|2.7507
12:07:23|2.7497
12:07:24|2.7484
12:07:25|2.7484
12:07:26|2.7492
12:07:27|2.7491
12:07:28|2.7484
12:07:30|2.7484
12:07:31|2.7472
12:07:32|2.7453
12:07:33|2.7454
12:07:34|2.7479
12:07:35|2.7488
12:07:36|2.746
12:07:37|2.7483
12:07:38|2.7473
12:07:39|2.7492
12:07:40|2.7484
12:07:41|2.7479
12:07:42|2.7481
12:07:43|2.7464
12:07:44|2.746
12:07:45|2.7427
12:07:46|2.7422
12:07:47|2.7404
12:07:48|2.7394
12:07:49|2.7394
12:07:50|2.7412
12:07:51|2.7447
12:07:52|2.7453
12:07:53|2.7466
12:07:54|2.7459
12:07:55|2.7454
12:07:56|2.7446
12:07:58|2.7435
12:07:59|2.7433
12:08:00|2.7415
12:08:01|2.7396
12:08:01|2.7379
12:08:02|2.7378
12:08:03|2.7367
12:08:04|2.7335
12:08:05|2.7303
12:08:06|2.7316
12:08:08|2.7306
12:08:09|2.7288
12:08:10|2.7272
12:08:11|2.7271
12:08:12|2.728
12:08:13|2.7275
12:08:14|2.7277
12:08:15|2.7298
12:08:16|2.7301
12:08:17|2.7317
12:08:18|2.7324
12:08:19|2.7321
12:08:20|2.7306
12:08:21|2.7246
12:08:22|2.7284
12:08:23|2.73
12:08:24|2.725
12:08:25|2.7275
12:08:26|2.7261
12:08:27|2.7302
12:08:28|2.7259
12:08:29|2.7303
12:08:30|2.7289
12:08:31|2.7288
12:08:32|2.7309
12:08:33|2.7327
12:08:34|2.7329
12:08:35|2.7344
12:08:36|2.7345
12:08:37|2.7334
12:08:38|2.7357
12:08:39|2.7341
12:08:40|2.7377
12:08:41|2.7411
12:08:42|2.7412
12:08:43|2.7405
12:08:44|2.7398
12:08:45|2.7403
12:08:46|2.7397
12:08:47|2.7411
12:08:48|2.7418
12:08:50|2.7416
12:08:50|2.7422
12:08:51|2.7422
12:08:52|2.742
12:08:54|2.7434
12:08:54|2.7433
12:08:55|2.7432
12:08:56|2.7427
12:08:57|2.7421
12:08:59|2.7433
12:09:00|2.7433
12:09:01|2.7388
12:09:02|2.7407
12:09:03|2.738
12:09:04|2.7387
12:09:05|2.7381
12:09:06|2.7385
12:09:07|2.7333
12:09:08|2.7325
12:09:10|2.7347
12:09:11|2.7328
12:09:12|2.7366
12:09:12|2.7363
12:09:13|2.7368
12:09:14|2.7364
12:09:16|2.737
12:09:16|2.7377
12:09:17|2.7339
12:09:19|2.7347
12:09:20|2.7338
12:09:21|2.7369
12:09:22|2.737
12:09:22|2.7371
12:09:23|2.7356
12:09:25|2.7337
12:09:26|2.7335
12:09:27|2.7313
12:09:28|2.7294
12:09:29|2.7288
12:09:30|2.73
12:09:31|2.7311
12:09:32|2.7311
12:09:33|2.7317
12:09:34|2.7315
12:09:35|2.7301
12:09:36|2.7314
12:09:37|2.7317
12:09:38|2.7317
12:09:39|2.7334
12:09:40|2.7343
12:09:41|2.7343
12:09:42|2.7325
12:09:43|2.7343
12:09:44|2.7323
12:09:45|2.7315
12:09:46|2.729
12:09:47|2.7275
12:09:48|2.7269
12:09:49|2.7292
12:09:50|2.7267
12:09:51|2.7275
12:09:52|2.7265
12:09:53|2.7235
12:09:54|2.7241
12:09:55|2.7215
12:09:56|2.7201
12:09:57|2.7182
12:09:59|2.7165
12:10:00|2.7128
12:10:00|2.7135
12:10:01|2.7112
12:10:02|2.7109
12:10:05|2.7137
12:10:05|2.7147
12:10:06|2.7144
12:10:08|2.7236
12:10:08|2.7213
12:10:10|2.7244
12:10:10|2.7261
12:10:12|2.718
12:10:12|2.7149
12:10:14|2.7179
12:10:15|2.7208
12:10:15|2.718
12:10:17|2.7148
12:10:18|2.7126
12:10:19|2.7148
12:10:20|2.7167
12:10:21|2.719
12:10:22|2.7151
12:10:23|2.7101
12:10:24|2.7131
12:10:25|2.7114
12:10:26|2.7108
12:10:27|2.7121
12:10:28|2.71
12:10:30|2.7091
12:10:31|2.7092
12:10:31|2.7077
12:10:32|2.7065
12:10:33|2.7063
12:10:35|2.71
12:10:35|2.7086
12:10:36|2.7093
12:10:38|2.7073
12:10:39|2.7087
12:10:39|2.7056
12:10:41|2.7074
12:10:41|2.7108
12:10:42|2.7125
12:10:43|2.7058
12:10:45|2.7053
12:10:45|2.7058
12:10:47|2.7064
12:10:48|2.7066
12:10:48|2.705
12:10:49|2.7027
12:10:51|2.7043
12:10:51|2.7029
12:10:52|2.7056
12:10:53|2.7051
12:10:54|2.7063
12:10:56|2.7073
12:10:57|2.71
12:10:58|2.7072
12:10:59|2.7068
12:11:01|2.709
12:11:02|2.7115
12:11:02|2.7094
12:11:04|2.7126
12:11:04|2.713
12:11:06|2.714
12:11:07|2.7139
12:11:08|2.7146
12:11:09|2.7097
12:11:10|2.7078
12:11:11|2.7075
12:11:13|2.7075
12:11:14|2.7077
12:11:15|2.7109
12:11:16|2.7041
12:11:17|2.7036
12:11:18|2.7023
12:11:19|2.7028
12:11:20|2.7027
12:11:21|2.7022
12:11:22|2.7052
12:11:23|2.7027
12:11:24|2.7039
12:11:25|2.7041
12:11:26|2.7078
12:11:27|2.7065
12:11:28|2.7066
12:11:29|2.7059
12:11:30|2.7063
12:11:31|2.7064
12:11:32|2.7062
12:11:33|2.702
12:11:34|2.7007
12:11:35|2.7018
12:11:36|2.7021
12:11:37|2.7042
12:11:38|2.7056
12:11:39|2.7056
12:11:40|2.7039
12:11:41|2.7046
12:11:42|2.7008
12:11:44|2.7014
12:11:44|2.7006
12:11:45|2.703
12:11:46|2.7022
12:11:47|2.7036
12:11:48|2.7032
12:11:49|2.703
12:11:50|2.7017
12:11:51|2.7024
12:11:52|2.7042
12:11:53|2.7051
12:11:55|2.7056
12:11:55|2.7056
12:11:57|2.7053
12:11:57|2.7053
12:11:58|2.7053
12:11:59|2.7047
12:12:01|2.7053
12:12:01|2.7064
12:12:03|2.7068
12:12:04|2.7078
12:12:05|2.7128
12:12:07|2.7131
12:12:07|2.7151
12:12:09|2.7135
12:12:10|2.7125
12:12:10|2.7123
12:12:12|2.7123
12:12:13|2.72
12:12:14|2.7227
12:12:15|2.7202
12:12:16|2.7198
12:12:18|2.7196
12:12:18|2.7217
12:12:20|2.7221
12:12:21|2.7237
12:12:21|2.7237
12:12:22|2.7239
12:12:24|2.7236
12:12:24|2.7237
12:12:25|2.7237
12:12:26|2.7294
12:12:28|2.7282
12:12:29|2.7283
12:12:29|2.7278
12:12:31|2.7285
12:12:31|2.737
12:12:33|2.7413
12:12:34|2.7499
12:12:34|2.7464
12:12:35|2.7459
12:12:37|2.7377
12:12:37|2.7381
12:12:39|2.7382
12:12:39|2.7485
12:12:41|2.7485
12:12:41|2.7494
12:12:43|2.7492
12:12:43|2.7496
12:12:45|2.7486
12:12:45|2.75
12:12:46|2.7482
12:12:48|2.7411
12:12:48|2.7403
12:12:49|2.7364
12:12:51|2.7383
12:12:52|2.7458
12:12:53|2.7472
12:12:54|2.7457
12:12:55|2.7463
12:12:57|2.746
12:12:57|2.7458
12:12:58|2.7461
12:12:59|2.746
12:13:00|2.7459
12:13:01|2.7472
12:13:02|2.7473
12:13:03|2.7455
12:13:04|2.7404
12:13:05|2.7408
12:13:07|2.7442
12:13:09|2.7446
12:13:10|2.743
12:13:11|2.7421
12:13:12|2.7421
12:13:13|2.7431
12:13:13|2.7451
12:13:15|2.7442
12:13:16|2.7436
12:13:16|2.7405
12:13:18|2.7427
12:13:19|2.7427
12:13:19|2.7442
12:13:20|2.7447
12:13:22|2.7441
12:13:23|2.7445
12:13:24|2.7431
12:13:24|2.7423
12:13:26|2.7419
12:13:27|2.7416
12:13:28|2.7383
12:13:29|2.7393
12:13:30|2.7383
12:13:31|2.7365
12:13:32|2.7361
12:13:33|2.7358
12:13:34|2.7353
12:13:35|2.7328
12:13:36|2.7315
12:13:37|2.731
12:13:38|2.7333
12:13:39|2.7321
12:13:40|2.7352
12:13:41|2.7355
12:13:42|2.7419
12:13:43|2.7388
12:13:44|2.7362
12:13:45|2.7368
12:13:46|2.7339
12:13:47|2.7324
12:13:48|2.7306
12:13:49|2.7323
12:13:50|2.733
12:13:51|2.731
12:13:52|2.7286
12:13:53|2.7295
12:13:54|2.7325
12:13:56|2.7331
12:13:56|2.7337
12:13:57|2.7343
12:13:58|2.7324
12:13:59|2.7319
12:14:01|2.7337
12:14:02|2.7365
12:14:02|2.7393
12:14:03|2.7424
12:14:05|2.7447
12:14:06|2.7511
12:14:07|2.7527
12:14:07|2.7548
12:14:08|2.7532
12:14:10|2.7556
12:14:10|2.7567
12:14:12|2.7631
12:14:13|2.7618
12:14:15|2.7564
12:14:15|2.7557
12:14:17|2.7539
12:14:18|2.7552
12:14:19|2.7586
12:14:20|2.7591
12:14:21|2.7599
12:14:22|2.7568
12:14:24|2.7548
12:14:24|2.7575
12:14:25|2.7575
12:14:26|2.758
12:14:27|2.7573
12:14:28|2.756
12:14:30|2.7541
12:14:30|2.7546
12:14:31|2.7553
12:14:33|2.7559
12:14:33|2.7551
12:14:35|2.7554
12:14:35|2.7585
12:14:36|2.7585
12:14:38|2.7606
12:14:38|2.7603
12:14:39|2.7623
12:14:40|2.7593
12:14:41|2.7648
12:14:42|2.7648
12:14:44|2.7639
12:14:44|2.7607
12:14:46|2.7594
12:14:46|2.7597
12:14:47|2.7614
12:14:49|2.7612
12:14:49|2.7618
12:14:50|2.7619
12:14:52|2.7615
12:14:53|2.7615
12:14:54|2.762
12:14:54|2.7626
12:14:55|2.7632
12:14:57|2.7648
12:14:58|2.7649
12:14:59|2.7633
12:15:00|2.7636
12:15:00|2.7652
12:15:02|2.7675
12:15:03|2.7665
12:15:04|2.765
12:15:05|2.7666
12:15:06|2.7658
12:15:07|2.7669
12:15:08|2.765
12:15:10|2.762
12:15:11|2.7662
12:15:12|2.7673
12:15:13|2.7707
12:15:14|2.7716
12:15:15|2.7725
12:15:16|2.774
12:15:17|2.77
12:15:19|2.7698
12:15:20|2.7674
12:15:20|2.7653
12:15:21|2.7653
12:15:22|2.7623
12:15:24|2.7586
12:15:25|2.7653
12:15:26|2.7666
12:15:27|2.7633
12:15:28|2.7613
12:15:29|2.7617
12:15:30|2.7637
12:15:31|2.7646
12:15:32|2.7628
12:15:33|2.7634
12:15:34|2.7649
12:15:36|2.763
12:15:36|2.7594
12:15:37|2.7599
12:15:38|2.7586
12:15:39|2.7582
12:15:41|2.7577
12:15:41|2.7564
12:15:42|2.7553
12:15:43|2.7556
12:15:44|2.7542
12:15:45|2.7551
12:15:47|2.7544
12:15:47|2.7571
12:15:48|2.76
12:15:49|2.7614
12:15:50|2.7656
12:15:51|2.7623
12:15:52|2.7603
12:15:53|2.7586
12:15:54|2.7614
12:15:55|2.7596
12:15:56|2.7593
12:15:57|2.7576
12:15:59|2.7597
12:15:59|2.7599
12:16:01|2.7591
12:16:02|2.7594
12:16:02|2.7596
12:16:03|2.762
12:16:04|2.7588
12:16:05|2.7555
12:16:06|2.7553
12:16:07|2.7582
12:16:08|2.7579
12:16:11|2.7578
12:16:12|2.7562
12:16:13|2.7554
12:16:14|2.7534
12:16:15|2.7528
12:16:15|2.7522
12:16:16|2.7513
12:16:17|2.7527
12:16:19|2.7561
12:16:20|2.7584
12:16:20|2.7576
12:16:22|2.7555
12:16:23|2.7549
12:16:24|2.7528
12:16:25|2.7517
12:16:25|2.7507
12:16:27|2.75
12:16:28|2.7446
12:16:29|2.746
12:16:30|2.7454
12:16:31|2.741
12:16:32|2.7427
12:16:33|2.7415
12:16:34|2.7412
12:16:35|2.7432
12:16:36|2.747
12:16:37|2.7437
12:16:38|2.744
12:16:39|2.7466
12:16:40|2.7456
12:16:41|2.7456
12:16:42|2.7441
12:16:43|2.7461
12:16:44|2.7457
12:16:45|2.7457
12:16:46|2.7446
12:16:47|2.745
12:16:48|2.7456
12:16:49|2.7461
12:16:50|2.7469
12:16:51|2.7471
12:16:52|2.7469
12:16:53|2.7421
12:16:54|2.7408
12:16:55|2.7399
12:16:56|2.7466
12:16:57|2.747
12:16:58|2.7476
12:16:59|2.7463
12:17:00|2.7459
12:17:01|2.7476
12:17:02|2.7488
12:17:04|2.75
12:17:04|2.7499
12:17:05|2.7528
12:17:07|2.7541
12:17:08|2.7561
12:17:08|2.756
12:17:10|2.7586
12:17:11|2.7584
12:17:12|2.7559
12:17:13|2.7551
12:17:14|2.7527
12:17:15|2.7519
12:17:16|2.7507
12:17:17|2.7524
12:17:18|2.7547
12:17:19|2.756
12:17:20|2.7581
12:17:21|2.7569
12:17:22|2.7536
12:17:23|2.7506
12:17:24|2.7489
12:17:26|2.7478
12:17:27|2.7486
12:17:27|2.7504
12:17:28|2.7495
12:17:29|2.7499
12:17:31|2.7518
12:17:32|2.7506
12:17:33|2.7497
12:17:34|2.7511
12:17:35|2.7477
12:17:36|2.7461
12:17:37|2.7466
12:17:38|2.7476
12:17:39|2.7456
12:17:40|2.745
12:17:42|2.7441
12:17:42|2.7463
12:17:43|2.7464
12:17:44|2.7467
12:17:46|2.7475
12:17:47|2.7479
12:17:47|2.7492
12:17:49|2.7519
12:17:49|2.7498
12:17:50|2.7497
12:17:51|2.7486
12:17:52|2.7492
12:17:53|2.7495
12:17:54|2.7516
12:17:55|2.751
12:17:56|2.7509
12:17:57|2.7489
12:17:58|2.7486
12:17:59|2.7486
12:18:00|2.751
12:18:01|2.7519
12:18:02|2.7502
12:18:03|2.7472
12:18:04|2.7469
12:18:05|2.7427
12:18:06|2.7447
12:18:07|2.7461
12:18:08|2.7461
12:18:10|2.7435
12:18:10|2.7444
12:18:11|2.7446
12:18:13|2.7452
12:18:13|2.7452
12:18:15|2.7473
12:18:15|2.7483
12:18:16|2.748
12:18:17|2.7462
12:18:19|2.7443
12:18:19|2.7446
12:18:20|2.7427
12:18:21|2.7415
12:18:22|2.7421
12:18:23|2.7456
12:18:24|2.7427
12:18:25|2.7409
12:18:27|2.74
12:18:27|2.7415
12:18:28|2.7383
12:18:30|2.7378
12:18:30|2.7378
12:18:31|2.7396
12:18:32|2.7413
12:18:33|2.7425
12:18:35|2.7423
12:18:35|2.7454
12:18:36|2.7428
12:18:37|2.7401
12:18:39|2.7424
12:18:39|2.7424
12:18:41|2.7453
12:18:42|2.7453
12:18:42|2.7404
12:18:45|2.74
12:18:45|2.7441
12:18:47|2.7417
12:18:47|2.7425
12:18:48|2.7385
12:18:49|2.7365
12:18:51|2.7357
12:18:52|2.7387
12:18:53|2.7419
12:18:54|2.7415
12:18:55|2.7414
12:18:56|2.7409
12:18:57|2.7454
12:18:58|2.7438
12:18:59|2.7452
12:19:00|2.7467
12:19:01|2.7467
12:19:02|2.7488
12:19:03|2.7499
12:19:04|2.75
12:19:05|2.75
12:19:06|2.7482
12:19:07|2.7465
12:19:08|2.7457
12:19:09|2.7457
12:19:10|2.7435
12:19:11|2.7458
12:19:12|2.7475
12:19:13|2.7464
12:19:15|2.7438
12:19:15|2.742
12:19:16|2.7397
12:19:18|2.7399
12:19:18|2.7376
12:19:19|2.7368
12:19:20|2.7369
12:19:21|2.7356
12:19:22|2.7356
12:19:24|2.7362
12:19:24|2.7357
12:19:25|2.7361
12:19:27|2.7365
12:19:28|2.7368
12:19:28|2.7339
12:19:29|2.7331
12:19:31|2.7312
12:19:32|2.7296
12:19:32|2.7306
12:19:34|2.7309
12:19:35|2.7302
12:19:36|2.732
12:19:37|2.7298
12:19:38|2.7297
12:19:39|2.7285
12:19:40|2.7327
12:19:41|2.7332
12:19:42|2.7319
12:19:43|2.7305
12:19:45|2.7307
12:19:45|2.7305
12:19:46|2.7337
12:19:47|2.7333
12:19:48|2.7319
12:19:50|2.7317
12:19:50|2.7319
12:19:51|2.7308
12:19:52|2.7296
12:19:53|2.7318
12:19:54|2.7318
12:19:55|2.7329
12:19:56|2.732
12:19:57|2.732
12:19:58|2.7348
12:19:59|2.7335
12:20:01|2.7335
12:20:01|2.7338
12:20:02|2.7357
12:20:04|2.7375
12:20:05|2.7346
12:20:06|2.7338
12:20:07|2.7338
12:20:08|2.7373
12:20:09|2.7386
12:20:10|2.7407
12:20:11|2.7384
12:20:12|2.7376
12:20:13|2.7387
12:20:14|2.7387
12:20:15|2.7376
12:20:17|2.736
12:20:18|2.7355
12:20:18|2.7367
12:20:20|2.7367
12:20:21|2.7387
12:20:22|2.7389
12:20:23|2.737
12:20:24|2.7379
12:20:25|2.7409
12:20:26|2.7456
12:20:27|2.7476
12:20:28|2.7482
12:20:29|2.7471
12:20:30|2.7469
12:20:31|2.7469
12:20:32|2.7483
12:20:33|2.7492
12:20:34|2.75
12:20:35|2.749
12:20:36|2.75
12:20:37|2.7526
12:20:38|2.7539
12:20:39|2.7572
12:20:40|2.7559
12:20:41|2.7556
12:20:42|2.7569
12:20:43|2.7569
12:20:44|2.7576
12:20:45|2.7587
12:20:46|2.7598
12:20:47|2.7615
12:20:48|2.7634
12:20:49|2.7609
12:20:50|2.7619
12:20:51|2.7623
12:20:52|2.7652
12:20:53|2.7641
12:20:54|2.7624
12:20:55|2.7616
12:20:56|2.7642
12:20:57|2.7645
12:20:58|2.766
12:20:59|2.7666
12:21:00|2.7693
12:21:01|2.7686
12:21:02|2.7673
12:21:03|2.7684
12:21:05|2.776
12:21:05|2.7799
12:21:06|2.7809
12:21:07|2.7811
12:21:08|2.783
12:21:09|2.7838
12:21:10|2.7848
12:21:11|2.7901
12:21:12|2.7892
12:21:13|2.7874
12:21:15|2.7873
12:21:16|2.7864
12:21:17|2.7869
12:21:18|2.7901
12:21:19|2.7917
12:21:20|2.7923
12:21:20|2.7913
12:21:22|2.7913
12:21:23|2.7964
12:21:24|2.7951
12:21:25|2.7966
12:21:26|2.7977
12:21:27|2.7982
12:21:28|2.8
12:21:29|2.7995
12:21:30|2.7985
12:21:31|2.8
12:21:32|2.8044
12:21:33|2.8054
12:21:34|2.8063
12:21:35|2.8042
12:21:36|2.803
12:21:37|2.8046
12:21:38|2.8056
12:21:39|2.8053
12:21:40|2.8047
12:21:41|2.8104
12:21:42|2.8156
12:21:43|2.81
12:21:44|2.8182
12:21:45|2.8154
12:21:46|2.8129
12:21:47|2.8118
12:21:48|2.8077
12:21:49|2.8056
12:21:50|2.8027
12:21:51|2.8007
12:21:52|2.8046
12:21:53|2.8059
12:21:54|2.8054
12:21:55|2.8044
12:21:56|2.8094
12:21:57|2.8079
12:21:58|2.8097
12:21:59|2.8063
12:22:00|2.799
12:22:02|2.8032
12:22:02|2.8056
12:22:03|2.8025
12:22:04|2.8
12:22:05|2.7976
12:22:06|2.7991
12:22:08|2.797
12:22:08|2.7954
12:22:09|2.7965
12:22:10|2.7962
12:22:11|2.7954
12:22:12|2.7963
12:22:14|2.7958
12:22:14|2.7908
12:22:16|2.7938
12:22:17|2.7983
12:22:18|2.795
12:22:19|2.7917
12:22:20|2.7936
12:22:21|2.7919
12:22:22|2.7918
12:22:23|2.7928
12:22:25|2.7955
12:22:25|2.7999
12:22:27|2.7996
12:22:28|2.8023
12:22:28|2.8027
12:22:30|2.806
12:22:31|2.8072
12:22:31|2.8071
12:22:33|2.8092
12:22:34|2.8104
12:22:35|2.8133
12:22:36|2.8133
12:22:37|2.8141
12:22:38|2.8116
12:22:39|2.8142
12:22:40|2.8143
12:22:41|2.81
12:22:41|2.8145
12:22:42|2.8183
12:22:44|2.8198
12:22:44|2.8199
12:22:46|2.8163
12:22:47|2.8129
12:22:48|2.8099
12:22:49|2.8098
12:22:50|2.8101
12:22:51|2.809
12:22:52|2.803
12:22:53|2.8065
12:22:54|2.8101
12:22:55|2.8072
12:22:56|2.8089
12:22:57|2.8055
12:22:58|2.808
12:22:59|2.8069
12:23:00|2.8078
12:23:01|2.8081
12:23:02|2.8092
12:23:03|2.8095
12:23:04|2.8083
12:23:05|2.8076
12:23:06|2.8092
12:23:07|2.8094
12:23:08|2.8122
12:23:09|2.8138
12:23:10|2.8156
12:23:11|2.8164
12:23:12|2.8173
12:23:13|2.8157
12:23:14|2.8201
12:23:15|2.8217
12:23:16|2.8206
12:23:18|2.8156
12:23:19|2.8139
12:23:19|2.8152
12:23:21|2.8156
12:23:22|2.8146
12:23:23|2.8155
12:23:24|2.8152
12:23:25|2.8151
12:23:26|2.8176
12:23:26|2.8128
12:23:28|2.8127
12:23:28|2.8117
12:23:30|2.8124
12:23:31|2.8124
12:23:32|2.8091
12:23:33|2.8081
12:23:34|2.8092
12:23:35|2.8077
12:23:36|2.8085
12:23:37|2.8085
12:23:38|2.8072
12:23:39|2.8067
12:23:40|2.8082
12:23:42|2.8101
12:23:42|2.8088
12:23:43|2.8077
12:23:45|2.8069
12:23:45|2.8074
12:23:46|2.8042
12:23:47|2.8042
12:23:48|2.8035
12:23:50|2.807
12:23:51|2.8047
12:23:52|2.8074
12:23:53|2.8068
12:23:53|2.8073
12:23:54|2.8064
12:23:55|2.8075
12:23:56|2.8066
12:23:58|2.8019
12:23:59|2.8077
12:24:00|2.8076
12:24:02|2.8094
12:24:02|2.8104
12:24:04|2.8115
12:24:04|2.8066
12:24:05|2.8083
12:24:06|2.8097
12:24:07|2.814
12:24:08|2.8149
12:24:10|2.8131
12:24:10|2.815
12:24:11|2.816
12:24:12|2.8172
12:24:14|2.8153
12:24:14|2.8166
12:24:15|2.8158
12:24:17|2.8153
12:24:18|2.8196
12:24:19|2.8198
12:24:20|2.8209
12:24:21|2.8178
12:24:22|2.8177
12:24:23|2.8164
12:24:24|2.815
12:24:25|2.8162
12:24:26|2.818
12:24:27|2.818
12:24:28|2.8182
12:24:29|2.8192
12:24:30|2.8178
12:24:31|2.8172
12:24:32|2.818
12:24:33|2.8151
12:24:34|2.8157
12:24:35|2.8145
12:24:36|2.8168
12:24:37|2.8179
12:24:38|2.818
12:24:39|2.8179
12:24:40|2.8183
12:24:41|2.8191
12:24:42|2.822
12:24:43|2.8185
12:24:44|2.8188
12:24:45|2.8185
12:24:46|2.8219
12:24:47|2.8219
12:24:48|2.8234
12:24:49|2.8209
12:24:50|2.8207
12:24:51|2.8198
12:24:52|2.8238
12:24:54|2.8221
12:24:54|2.8216
12:24:55|2.8214
12:24:56|2.8263
12:24:57|2.8339
12:24:59|2.834
12:24:59|2.8326
12:25:00|2.8282
12:25:01|2.8287
12:25:03|2.8272
12:25:04|2.8266
12:25:06|2.826
12:25:06|2.823
12:25:07|2.8238
12:25:08|2.8219
12:25:09|2.8227
12:25:11|2.8231
12:25:12|2.8245
12:25:14|2.8249
12:25:15|2.8243
12:25:15|2.8244
12:25:17|2.8228
12:25:17|2.8224
12:25:19|2.8239
12:25:19|2.8239
12:25:21|2.8234
12:25:21|2.8224
12:25:22|2.8235
12:25:23|2.8247
12:25:25|2.8256
12:25:26|2.824
12:25:27|2.8235
12:25:29|2.8261
12:25:29|2.8311
12:25:31|2.8328
12:25:32|2.8313
12:25:32|2.8299
12:25:34|2.8315
12:25:34|2.8303
12:25:36|2.8315
12:25:37|2.831
12:25:38|2.8308
12:25:39|2.8296
12:25:40|2.8303
12:25:41|2.8278
12:25:42|2.8309
12:25:43|2.8298
12:25:44|2.832
12:25:45|2.8316
12:25:46|2.8309
12:25:48|2.8333
12:25:48|2.8324
12:25:50|2.8353
12:25:50|2.8376
12:25:52|2.8402
12:25:53|2.8375
12:25:54|2.8375
12:25:54|2.8371
12:25:56|2.8374
12:25:57|2.8321
12:25:59|2.8322
12:25:59|2.831
12:26:01|2.834
12:26:02|2.8295
12:26:02|2.8314
12:26:03|2.8307
12:26:04|2.8297
12:26:06|2.8292
12:26:06|2.8292
12:26:08|2.8267
12:26:08|2.8284
12:26:09|2.8302
12:26:11|2.8292
12:26:12|2.8264
12:26:12|2.8273
12:26:13|2.8271
12:26:14|2.8277
12:26:15|2.8279
12:26:17|2.8274
12:26:18|2.8269
12:26:19|2.8242
12:26:20|2.8241
12:26:21|2.8238
12:26:22|2.8281
12:26:22|2.8279
12:26:25|2.8319
12:26:26|2.8301
12:26:26|2.8284
12:26:28|2.8277
12:26:29|2.8269
12:26:29|2.8267
12:26:30|2.8279
12:26:31|2.8285
12:26:33|2.829
12:26:34|2.8276
12:26:36|2.8268
12:26:37|2.8278
12:26:38|2.8291
12:26:39|2.8313
12:26:40|2.8332
12:26:40|2.8332
12:26:42|2.834
12:26:42|2.8328
12:26:44|2.8349
12:26:44|2.8376
12:26:45|2.8383
12:26:46|2.8377
12:26:48|2.8374
12:26:49|2.8368
12:26:50|2.8399
12:26:51|2.8395
12:26:52|2.8287
12:26:53|2.8296
12:26:54|2.8338
12:26:55|2.8338
12:26:56|2.8308
12:26:57|2.8325
12:26:58|2.8303
12:26:59|2.8332
12:27:00|2.8352
12:27:01|2.839
12:27:02|2.8348
12:27:04|2.8358
12:27:04|2.8373
12:27:06|2.8402
12:27:07|2.8411
12:27:07|2.8374
12:27:09|2.8394
12:27:10|2.8388
12:27:11|2.8351
12:27:12|2.8332
12:27:13|2.8302
12:27:14|2.8328
12:27:15|2.8322
12:27:16|2.834
12:27:17|2.8342
12:27:18|2.8339
12:27:19|2.8356
12:27:20|2.8349
12:27:21|2.8343
12:27:23|2.8356
12:27:23|2.8348
12:27:24|2.8341
12:27:25|2.8306
12:27:26|2.83
12:27:27|2.83
12:27:29|2.8277
12:27:29|2.8256
12:27:30|2.8236
12:27:32|2.821
12:27:32|2.8217
12:27:34|2.8191
12:27:35|2.8221
12:27:35|2.8232
12:27:37|2.8224
12:27:38|2.8232
12:27:39|2.8253
12:27:40|2.8235
12:27:41|2.825
12:27:42|2.8252
12:27:43|2.8246
12:27:44|2.825
12:27:45|2.8236
12:27:46|2.8251
12:27:47|2.8277
12:27:48|2.8287
12:27:49|2.8281
12:27:50|2.8276
12:27:51|2.8267
12:27:52|2.8262
12:27:53|2.8256
12:27:54|2.8249
12:27:55|2.8237
12:27:56|2.8233
12:27:57|2.8239
12:27:58|2.8226
12:27:59|2.8219
12:28:00|2.8241
12:28:01|2.8237
12:28:02|2.8236
12:28:03|2.8248
12:28:04|2.8243
12:28:05|2.8243
12:28:06|2.8228
12:28:07|2.823
12:28:08|2.8238
12:28:09|2.8248
12:28:10|2.8238
12:28:11|2.8235
12:28:12|2.8226
12:28:13|2.8215
12:28:14|2.8225
12:28:15|2.8227
12:28:16|2.8234
12:28:17|2.8228
12:28:18|2.823
12:28:19|2.8232
12:28:20|2.8232
12:28:21|2.8265
12:28:23|2.826
12:28:25|2.824
12:28:26|2.8254
12:28:26|2.8232
12:28:28|2.8232
12:28:28|2.8274
12:28:30|2.832
12:28:31|2.8327
12:28:32|2.832
12:28:33|2.8291
12:28:34|2.8305
12:28:35|2.8311
12:28:36|2.8311
12:28:37|2.8292
12:28:38|2.8318
12:28:39|2.834
12:28:40|2.836
12:28:41|2.8393
12:28:42|2.8385
12:28:43|2.8392
12:28:44|2.8399
12:28:45|2.8389
12:28:46|2.8392
12:28:47|2.8354
12:28:48|2.8387
12:28:49|2.8392
12:28:50|2.8409
12:28:51|2.8439
12:28:52|2.8422
12:28:54|2.8428
12:28:55|2.8435
12:28:56|2.844
12:28:57|2.8426
12:28:59|2.8416
12:28:59|2.843
12:29:00|2.843
12:29:01|2.8407
12:29:03|2.8422
12:29:03|2.8407
12:29:05|2.84
12:29:05|2.8362
12:29:06|2.8348
12:29:07|2.8352
12:29:09|2.8372
12:29:09|2.8381
12:29:11|2.8405
12:29:11|2.8398
12:29:13|2.8403
12:29:13|2.8366
12:29:14|2.836
12:29:15|2.835
12:29:17|2.8337
12:29:18|2.8337
12:29:18|2.8325
12:29:20|2.833
12:29:21|2.8329
12:29:22|2.8339
12:29:23|2.831
12:29:25|2.831
12:29:26|2.8322
12:29:27|2.8308
12:29:28|2.83
12:29:29|2.8326
12:29:30|2.8333
12:29:31|2.833
12:29:32|2.8331
12:29:33|2.8334
12:29:34|2.8356
12:29:35|2.8354
12:29:36|2.8348
12:29:37|2.8353
12:29:38|2.8353
12:29:39|2.8348
12:29:40|2.8327
12:29:41|2.8341
12:29:42|2.8371
12:29:43|2.8352
12:29:44|2.8367
12:29:45|2.8391
12:29:46|2.8367
12:29:47|2.8366
12:29:48|2.8384
12:29:49|2.8384
12:29:50|2.8354
12:29:51|2.836
12:29:52|2.8357
12:29:53|2.8397
12:29:55|2.8397
12:29:55|2.8377
12:29:56|2.8381
12:29:57|2.8362
12:29:58|2.8359
12:30:00|2.8359
12:30:01|2.8409
12:30:02|2.8394
12:30:02|2.841
12:30:03|2.837
12:30:06|2.8344
12:30:06|2.8321
12:30:07|2.8357
12:30:08|2.8329
12:30:09|2.8352
12:30:10|2.8352
12:30:11|2.8339
12:30:13|2.8351
12:30:13|2.8344
12:30:14|2.8339
12:30:15|2.8336
12:30:16|2.8311
12:30:17|2.8306
12:30:18|2.8306
12:30:19|2.8306
12:30:20|2.8346
12:30:21|2.837
12:30:22|2.8368
12:30:23|2.8386
12:30:24|2.8416
12:30:26|2.843
12:30:27|2.8412
12:30:29|2.8394
12:30:30|2.8391
12:30:31|2.8373
12:30:31|2.8378
12:30:32|2.8378
12:30:34|2.8366
12:30:34|2.8239
12:30:35|2.8219
12:30:37|2.8244
12:30:37|2.8243
12:30:38|2.822
12:30:40|2.8248
12:30:40|2.8265
12:30:42|2.8265
12:30:43|2.83
12:30:44|2.831
12:30:45|2.8309
12:30:46|2.8322
12:30:47|2.8315
12:30:48|2.8311
12:30:49|2.8281
12:30:51|2.828
12:30:51|2.8268
12:30:52|2.8251
12:30:54|2.8251
12:30:55|2.8263
12:30:56|2.8261
12:30:57|2.8276
12:30:57|2.8276
12:30:59|2.8247
12:31:00|2.8261
12:31:02|2.8249
12:31:02|2.827
12:31:03|2.8278
12:31:05|2.8282
12:31:06|2.8269
12:31:07|2.8265
12:31:08|2.8285
12:31:09|2.8285
12:31:10|2.827
12:31:11|2.8284
12:31:12|2.8284
12:31:13|2.8285
12:31:14|2.8263
12:31:15|2.8248
12:31:16|2.8245
12:31:17|2.8261
12:31:18|2.8282
12:31:19|2.8239
12:31:20|2.8239
12:31:21|2.8253
12:31:23|2.83
12:31:24|2.8292
12:31:25|2.831
12:31:26|2.8301
12:31:27|2.8212
12:31:28|2.8214
12:31:29|2.8214
12:31:31|2.8224
12:31:31|2.8214
12:31:32|2.8191
12:31:33|2.8146
12:31:34|2.8131
12:31:35|2.8136
12:31:36|2.8153
12:31:37|2.8175
12:31:38|2.8175
12:31:39|2.8176
12:31:41|2.8169
12:31:42|2.8193
12:31:42|2.8203
12:31:44|2.8245
12:31:45|2.8222
12:31:46|2.8223
12:31:47|2.8218
12:31:48|2.8221
12:31:49|2.8251
12:31:50|2.8239
12:31:51|2.8254
12:31:51|2.8254
12:31:53|2.8225
12:31:54|2.8226
12:31:55|2.8214
12:31:56|2.8222
12:31:57|2.8261
12:31:59|2.8272
12:32:00|2.8276
12:32:01|2.8293
12:32:02|2.8288
12:32:03|2.8288
12:32:04|2.8285
12:32:05|2.8296
12:32:06|2.8303
12:32:07|2.8285
12:32:08|2.8334
12:32:09|2.8372
12:32:10|2.8389
12:32:11|2.8386
12:32:12|2.8384
12:32:13|2.8369
12:32:14|2.8373
12:32:15|2.8333
12:32:16|2.8337
12:32:17|2.832
12:32:18|2.8318
12:32:19|2.8347
12:32:20|2.8366
12:32:21|2.8344
12:32:22|2.8375
12:32:23|2.8357
12:32:24|2.8357
12:32:25|2.8358
12:32:26|2.8363
12:32:28|2.8374
12:32:29|2.8357
12:32:30|2.838
12:32:31|2.8371
12:32:32|2.8369
12:32:33|2.838
12:32:34|2.8379
12:32:35|2.8385
12:32:36|2.8395
12:32:37|2.8376
12:32:38|2.8386
12:32:39|2.8373
12:32:40|2.8373
12:32:41|2.8359
12:32:42|2.8354
12:32:43|2.8354
12:32:44|2.8365
12:32:45|2.837
12:32:46|2.8382
12:32:47|2.8376
12:32:48|2.8394
12:32:49|2.8386
12:32:50|2.837
12:32:51|2.8371
12:32:52|2.8366
12:32:53|2.835
12:32:54|2.8366
12:32:55|2.837
12:32:56|2.8372
12:32:57|2.837
12:32:58|2.838
12:33:00|2.8394
12:33:00|2.838
12:33:01|2.8369
12:33:03|2.8392
12:33:05|2.8386
12:33:06|2.8395
12:33:07|2.8372
12:33:08|2.8371
12:33:09|2.8385
12:33:10|2.839
12:33:11|2.8367
12:33:12|2.8373
12:33:13|2.8317
12:33:15|2.8326
12:33:15|2.8312
12:33:16|2.831
12:33:17|2.8307
12:33:18|2.8323
12:33:19|2.834
12:33:20|2.8323
12:33:21|2.8325
12:33:22|2.8328
12:33:23|2.8334
12:33:24|2.8327
12:33:25|2.8326
12:33:26|2.8303
12:33:27|2.8315
12:33:28|2.8304
12:33:30|2.8301
12:33:32|2.8319
12:33:33|2.8319
12:33:33|2.8319
12:33:34|2.8322
12:33:35|2.8322
12:33:36|2.8315
12:33:38|2.8319
12:33:38|2.8313
12:33:40|2.8313
12:33:41|2.8313
12:33:42|2.8306
12:33:43|2.8311
12:33:44|2.8318
12:33:45|2.8311
12:33:46|2.8311
12:33:47|2.8315
12:33:48|2.8309
12:33:50|2.8318
12:33:50|2.8314
12:33:52|2.8314
12:33:53|2.8319
12:33:53|2.8319
12:33:54|2.8319
12:33:55|2.8319
12:33:56|2.8331
12:33:57|2.8312
12:33:59|2.8329
12:33:59|2.8324
12:34:00|2.8328
12:34:01|2.8328
12:34:02|2.8337
12:34:03|2.8327
12:34:04|2.8327
12:34:05|2.8337
12:34:08|2.8326
12:34:08|2.8326
12:34:09|2.834
12:34:11|2.8339
12:34:11|2.8326
12:34:12|2.8353
12:34:13|2.8356
12:34:14|2.8353
12:34:16|2.8364
12:34:17|2.835
12:34:18|2.8348
12:34:19|2.8381
12:34:20|2.8431
12:34:22|2.8429
12:34:23|2.8426
12:34:23|2.8435
12:34:24|2.8434
12:34:26|2.8444
12:34:27|2.846
12:34:28|2.8488
12:34:29|2.8487
12:34:31|2.8495
12:34:32|2.8458
12:34:33|2.8424
12:34:35|2.842
12:34:36|2.8428
12:34:36|2.8439
12:34:38|2.8438
12:34:38|2.8433
12:34:39|2.8428
12:34:41|2.8409
12:34:42|2.8414
12:34:43|2.8422
12:34:44|2.8418
12:34:45|2.842
12:34:45|2.8398
12:34:46|2.8395
12:34:48|2.8409
12:34:48|2.8411
12:34:50|2.8411
12:34:51|2.8413
12:34:51|2.8419
12:34:53|2.8445
12:34:54|2.8439
12:34:55|2.8452
12:34:56|2.8451
12:34:57|2.8457
12:34:58|2.8464
12:34:59|2.8448
12:35:00|2.8433
12:35:01|2.8449
12:35:02|2.8485
12:35:04|2.8486
12:35:04|2.8499
12:35:05|2.8494
12:35:06|2.8484
12:35:07|2.8483
12:35:09|2.85
12:35:10|2.849
12:35:11|2.8478
12:35:11|2.8492
12:35:12|2.8494
12:35:14|2.8484
12:35:14|2.8484
12:35:16|2.8493
12:35:17|2.8476
12:35:18|2.8479
12:35:18|2.8474
12:35:21|2.8478
12:35:22|2.8476
12:35:23|2.8479
12:35:24|2.8485
12:35:25|2.8485
12:35:25|2.8478
12:35:27|2.849
12:35:28|2.847
12:35:29|2.8472
12:35:29|2.85
12:35:31|2.8476
12:35:32|2.8479
12:35:33|2.8491
12:35:34|2.8492
12:35:35|2.8484
12:35:36|2.8495
12:35:37|2.8496
12:35:38|2.8496
12:35:38|2.8471
12:35:40|2.8471
12:35:41|2.8472
12:35:42|2.8477
12:35:43|2.8484
12:35:43|2.85
12:35:45|2.8499
12:35:46|2.849
12:35:47|2.8495
12:35:48|2.8497
12:35:49|2.85
12:35:50|2.8497
12:35:51|2.85
12:35:52|2.8513
12:35:53|2.8509
12:35:54|2.8512
12:35:55|2.8509
12:35:56|2.8507
12:35:57|2.85
12:35:58|2.85
12:35:59|2.8504
12:36:00|2.8517
12:36:01|2.852
12:36:02|2.8532
12:36:03|2.8517
12:36:04|2.8517
12:36:05|2.8525
12:36:06|2.8526
12:36:07|2.8517
12:36:08|2.85
12:36:09|2.85
12:36:10|2.85
12:36:11|2.8501
12:36:12|2.8501
12:36:13|2.8472
12:36:14|2.8498
12:36:15|2.8506
12:36:16|2.8514
12:36:17|2.8486
12:36:18|2.8513
12:36:19|2.8529
12:36:20|2.8548
12:36:21|2.8535
12:36:23|2.8513
12:36:23|2.8515
12:36:24|2.8505
12:36:25|2.8521
12:36:27|2.8523
12:36:27|2.8514
12:36:28|2.8522
12:36:30|2.85
12:36:31|2.8491
12:36:32|2.849
12:36:33|2.8492
12:36:34|2.8491
12:36:35|2.8503
12:36:36|2.849
12:36:37|2.8495
12:36:38|2.849
12:36:39|2.8491
12:36:40|2.8513
12:36:41|2.8521
12:36:42|2.8502
12:36:43|2.8492
12:36:44|2.85
12:36:45|2.8504
12:36:47|2.849
12:36:48|2.8474
12:36:49|2.8443
12:36:49|2.8454
12:36:51|2.8459
12:36:52|2.8474
12:36:53|2.8412
12:36:54|2.8397
12:36:55|2.8362
12:36:56|2.8398
12:36:57|2.8372
12:36:58|2.8369
12:36:59|2.8341
12:37:00|2.8332
12:37:01|2.8363
12:37:02|2.8391
12:37:03|2.8394
12:37:04|2.8388
12:37:05|2.8391
12:37:06|2.8373
12:37:07|2.8351
12:37:08|2.8333
12:37:09|2.83
12:37:10|2.8308
12:37:11|2.8319
12:37:12|2.8327
12:37:13|2.8335
12:37:14|2.8331
12:37:15|2.8332
12:37:16|2.8344
12:37:17|2.8348
12:37:18|2.8386
12:37:19|2.8409
12:37:20|2.8426
12:37:22|2.8409
12:37:24|2.8439
12:37:24|2.8402
12:37:25|2.8399
12:37:27|2.8398
12:37:28|2.8372
12:37:28|2.8395
12:37:30|2.839
12:37:31|2.8402
12:37:32|2.8376
12:37:33|2.8369
12:37:34|2.8376
12:37:35|2.8342
12:37:36|2.8322
12:37:37|2.8322
12:37:38|2.8312
12:37:39|2.8317
12:37:40|2.8341
12:37:41|2.8318
12:37:42|2.8325
12:37:43|2.8322
12:37:44|2.8331
12:37:45|2.835
12:37:46|2.8323
12:37:47|2.8326
12:37:48|2.8333
12:37:49|2.8336
12:37:50|2.833
12:37:51|2.8337
12:37:52|2.8337
12:37:54|2.8324
12:37:55|2.833
12:37:56|2.8345
12:37:57|2.8323
12:37:58|2.8345
12:37:59|2.8342
12:38:00|2.8342
12:38:01|2.8346
12:38:02|2.8357
12:38:03|2.8335
12:38:03|2.8339
12:38:04|2.8324
12:38:06|2.8324
12:38:06|2.8335
12:38:08|2.8336
12:38:09|2.8345
12:38:09|2.8339
12:38:11|2.8322
12:38:12|2.8329
12:38:13|2.8316
12:38:14|2.8318
12:38:15|2.8307
12:38:15|2.8306
12:38:16|2.8325
12:38:18|2.8333
12:38:19|2.8333
12:38:20|2.8347
12:38:21|2.8368
12:38:22|2.835
12:38:24|2.8376
12:38:25|2.8397
12:38:25|2.8395
12:38:26|2.8399
12:38:27|2.8392
12:38:28|2.8397
12:38:29|2.841
12:38:30|2.8415
12:38:32|2.843
12:38:32|2.8414
12:38:33|2.8399
12:38:35|2.8391
12:38:36|2.8386
12:38:37|2.8374
12:38:38|2.8377
12:38:38|2.8374
12:38:40|2.8367
12:38:40|2.8359
12:38:42|2.8355
12:38:42|2.8359
12:38:43|2.8336
12:38:44|2.8347
12:38:45|2.8335
12:38:46|2.8334
12:38:47|2.8333
12:38:49|2.8335
12:38:49|2.831
12:38:51|2.831
12:38:52|2.8331
12:38:52|2.8301
12:38:53|2.83
12:38:54|2.8304
12:38:56|2.8349
12:38:57|2.8362
12:38:58|2.835
12:38:59|2.834
12:39:00|2.8371
12:39:01|2.8366
12:39:02|2.8342
12:39:03|2.8356
12:39:05|2.8388
12:39:06|2.8357
12:39:06|2.839
12:39:07|2.8377
12:39:08|2.8401
12:39:09|2.8429
12:39:10|2.8405
12:39:11|2.8416
12:39:13|2.84
12:39:13|2.8377
12:39:14|2.8383
12:39:15|2.8396
12:39:16|2.8393
12:39:17|2.8414
12:39:18|2.8403
12:39:19|2.8428
12:39:20|2.8426
12:39:22|2.8441
12:39:22|2.8463
12:39:24|2.8457
12:39:26|2.8463
12:39:27|2.8504
12:39:27|2.8525
12:39:29|2.8526
12:39:30|2.8502
12:39:31|2.8454
12:39:32|2.8465
12:39:33|2.8482
12:39:34|2.8515
12:39:35|2.8518
12:39:36|2.8499
12:39:37|2.849
12:39:38|2.8481
12:39:39|2.8468
12:39:40|2.8466
12:39:41|2.8498
12:39:42|2.8501
12:39:43|2.8445
12:39:44|2.8459
12:39:45|2.8464
12:39:46|2.8454
12:39:47|2.8466
12:39:48|2.8473
12:39:49|2.8466
12:39:50|2.8469
12:39:51|2.8469
12:39:52|2.8447
12:39:53|2.8447
12:39:54|2.8445
12:39:55|2.8447
12:39:56|2.8447
12:39:57|2.8452
12:39:59|2.8446
12:39:59|2.8448
12:40:00|2.8437
12:40:01|2.8432
12:40:02|2.8421
12:40:03|2.8409
12:40:04|2.8424
12:40:05|2.8414
12:40:06|2.8411
12:40:07|2.841
12:40:08|2.841
12:40:09|2.8405
12:40:10|2.84
12:40:11|2.8396
12:40:13|2.8367
12:40:13|2.8342
12:40:14|2.8331
12:40:15|2.833
12:40:16|2.8319
12:40:17|2.8319
12:40:18|2.831
12:40:19|2.83
12:40:20|2.8301
12:40:21|2.8302
12:40:22|2.8301
12:40:23|2.83
12:40:25|2.83
12:40:26|2.8303
12:40:28|2.8303
12:40:29|2.8311
12:40:29|2.8334
12:40:30|2.8349
12:40:32|2.8325
12:40:33|2.8344
12:40:33|2.8358
12:40:34|2.8334
12:40:36|2.8334
12:40:36|2.8324
12:40:37|2.8325
12:40:38|2.8314
12:40:40|2.83
12:40:41|2.83
12:40:41|2.83
12:40:42|2.8301
12:40:43|2.831
12:40:45|2.8326
12:40:46|2.8325
12:40:47|2.8328
12:40:48|2.8332
12:40:49|2.8354
12:40:50|2.8325
12:40:50|2.8322
12:40:52|2.8322
12:40:53|2.83
12:40:53|2.8328
12:40:55|2.8317
12:40:56|2.8318
12:40:57|2.8335
12:40:57|2.8331
12:40:59|2.8335
12:40:59|2.8314
12:41:01|2.83
12:41:01|2.83
12:41:03|2.832
12:41:03|2.83
12:41:05|2.83
12:41:06|2.83
12:41:06|2.83
12:41:08|2.8316
12:41:09|2.8331
12:41:10|2.8343
12:41:10|2.8303
12:41:12|2.8303
12:41:12|2.8305
12:41:14|2.8317
12:41:15|2.8303
12:41:16|2.8304
12:41:16|2.8304
12:41:18|2.8325
12:41:18|2.83
12:41:20|2.83
12:41:20|2.8266
12:41:21|2.8297
12:41:23|2.8328
12:41:23|2.8333
12:41:25|2.8338
12:41:27|2.8313
12:41:27|2.8312
12:41:28|2.8316
12:41:29|2.8329
12:41:30|2.8329
12:41:31|2.8337
12:41:32|2.8335
12:41:33|2.8316
12:41:34|2.8348
12:41:36|2.8348
12:41:36|2.8375
12:41:37|2.8381
12:41:38|2.8372
12:41:39|2.8361
12:41:41|2.8374
12:41:42|2.8372
12:41:42|2.8389
12:41:43|2.8385
12:41:44|2.8401
12:41:45|2.8407
12:41:46|2.8429
12:41:47|2.8431
12:41:48|2.8432
12:41:50|2.8424
12:41:50|2.8397
12:41:52|2.8385
12:41:52|2.8385
12:41:53|2.8382
12:41:54|2.8391
12:41:56|2.8391
12:41:56|2.8401
12:41:58|2.8401
12:41:58|2.8381
12:42:00|2.8361
12:42:00|2.8361
12:42:01|2.8358
12:42:02|2.8366
12:42:03|2.8378
12:42:05|2.8404
12:42:06|2.8391
12:42:06|2.8391
12:42:07|2.8391
12:42:08|2.8392
12:42:09|2.8392
12:42:11|2.8388
12:42:11|2.8408
12:42:12|2.8323
12:42:13|2.8341
12:42:14|2.8212
12:42:16|2.8255
12:42:16|2.826
12:42:17|2.826
12:42:19|2.827
12:42:20|2.8277
12:42:21|2.8255
12:42:22|2.8284
12:42:23|2.826
12:42:25|2.8294
12:42:25|2.8287
12:42:27|2.8271
12:42:28|2.8256
12:42:29|2.8264
12:42:30|2.8275
12:42:31|2.8296
12:42:32|2.8334
12:42:33|2.8358
12:42:34|2.8354
12:42:35|2.8374
12:42:36|2.836
12:42:37|2.8379
12:42:38|2.8378
12:42:39|2.8392
12:42:40|2.8389
12:42:41|2.841
12:42:42|2.8411
12:42:43|2.8393
12:42:44|2.8388
12:42:45|2.8352
12:42:46|2.8349
12:42:47|2.8351
12:42:48|2.8383
12:42:49|2.8352
12:42:50|2.8369
12:42:51|2.8349
12:42:52|2.8322
12:42:53|2.833
12:42:54|2.8348
12:42:55|2.8348
12:42:56|2.8323
12:42:57|2.8333
12:42:58|2.8298
12:42:59|2.8306
12:43:01|2.8275
12:43:02|2.8275
12:43:02|2.8292
12:43:04|2.8278
12:43:04|2.8279
12:43:05|2.828
12:43:06|2.8269
12:43:07|2.8274
12:43:08|2.8269
12:43:09|2.825
12:43:10|2.825
12:43:12|2.8227
12:43:13|2.8239
12:43:14|2.8236
12:43:15|2.8249
12:43:16|2.8254
12:43:17|2.8258
12:43:18|2.8266
12:43:19|2.8275
12:43:20|2.829
12:43:22|2.829
12:43:23|2.8277
12:43:23|2.8311
12:43:24|2.8317
12:43:25|2.8305
12:43:27|2.8316
12:43:28|2.8318
12:43:29|2.8339
12:43:31|2.8341
12:43:32|2.8341
12:43:33|2.8346
12:43:35|2.8317
12:43:36|2.8299
12:43:37|2.8311
12:43:37|2.8324
12:43:39|2.8336
12:43:39|2.8341
12:43:41|2.8371
12:43:42|2.8357
12:43:42|2.8358
12:43:44|2.8358
12:43:45|2.8358
12:43:46|2.8393
12:43:47|2.8392
12:43:48|2.8356
12:43:49|2.8371
12:43:50|2.8369
12:43:51|2.8369
12:43:52|2.8356
12:43:53|2.8368
12:43:54|2.8368
12:43:55|2.8367
12:43:56|2.8369
12:43:57|2.8357
12:43:58|2.8373
12:43:59|2.8373
12:44:00|2.8366
12:44:01|2.8383
12:44:02|2.8367
12:44:03|2.8363
12:44:04|2.8337
12:44:05|2.8329
12:44:06|2.8329
12:44:07|2.8355
12:44:08|2.8365
12:44:09|2.836
12:44:10|2.8348
12:44:11|2.836
12:44:12|2.8391
12:44:13|2.838
12:44:14|2.8388
12:44:15|2.8391
12:44:16|2.8364
12:44:17|2.8361
12:44:18|2.8365
12:44:19|2.8368
12:44:20|2.8376
12:44:21|2.8372
12:44:22|2.8371
12:44:23|2.8376
12:44:24|2.8379
12:44:25|2.8384
12:44:26|2.8384
12:44:27|2.8354
12:44:28|2.8348
12:44:29|2.8348
12:44:30|2.8348
12:44:31|2.8346
12:44:32|2.8324
12:44:33|2.8323
12:44:34|2.8317
12:44:36|2.8324
12:44:37|2.8334
12:44:38|2.8336
12:44:39|2.8336
12:44:39|2.8312
12:44:41|2.8312
12:44:42|2.8334
12:44:42|2.8342
12:44:43|2.8351
12:44:44|2.8361
12:44:46|2.8348
12:44:47|2.8358
12:44:48|2.8373
12:44:48|2.8373
12:44:50|2.8373
12:44:51|2.8372
12:44:51|2.8385
12:44:53|2.8371
12:44:54|2.8364
12:44:55|2.8372
12:44:56|2.8387
12:44:57|2.8399
12:44:58|2.8399
12:44:59|2.8389
12:45:00|2.8397
12:45:01|2.8374
12:45:02|2.8387
12:45:03|2.8392
12:45:04|2.8412
12:45:05|2.8407
12:45:06|2.8381
12:45:07|2.8379
12:45:08|2.8389
12:45:10|2.8391
12:45:10|2.8391
12:45:11|2.8392
12:45:13|2.8399
12:45:13|2.8379
12:45:14|2.837
12:45:15|2.8401
12:45:16|2.8411
12:45:17|2.8394
12:45:18|2.8387
12:45:19|2.8376
12:45:21|2.8387
12:45:21|2.8392
12:45:22|2.8391
12:45:23|2.8365
12:45:24|2.8333
12:45:25|2.8317
12:45:26|2.83
12:45:27|2.8287
12:45:28|2.8301
12:45:29|2.8276
12:45:30|2.826
12:45:32|2.8289
12:45:33|2.8313
12:45:34|2.8314
12:45:35|2.8294
12:45:36|2.8326
12:45:37|2.832
12:45:39|2.8296
12:45:40|2.8293
12:45:40|2.8319
12:45:41|2.8291
12:45:43|2.828
12:45:43|2.8288
12:45:44|2.829
12:45:45|2.829
12:45:47|2.829
12:45:48|2.826
12:45:48|2.828
12:45:49|2.8307
12:45:50|2.8304
12:45:51|2.8322
12:45:53|2.8295
12:45:54|2.8295
12:45:55|2.8299
12:45:55|2.8315
12:45:57|2.8304
12:45:57|2.8298
12:45:59|2.8306
12:45:59|2.8307
12:46:00|2.831
12:46:01|2.831
12:46:02|2.8331
12:46:04|2.8337
12:46:04|2.8361
12:46:05|2.832
12:46:06|2.8307
12:46:07|2.8307
12:46:09|2.8307
12:46:10|2.8307
12:46:11|2.8307
12:46:11|2.828
12:46:12|2.828
12:46:13|2.8269
12:46:15|2.8279
12:46:15|2.83
12:46:17|2.8297
12:46:17|2.8282
12:46:18|2.8285
12:46:20|2.8285
12:46:21|2.8295
12:46:21|2.8339
12:46:22|2.8355
12:46:23|2.8358
12:46:24|2.8392
12:46:26|2.8398
12:46:26|2.8376
12:46:27|2.8367
12:46:29|2.8376
12:46:30|2.837
12:46:31|2.8379
12:46:31|2.8362
12:46:33|2.8367
12:46:34|2.8366
12:46:35|2.8347
12:46:36|2.8326
12:46:37|2.8317
12:46:38|2.8306
12:46:39|2.8291
12:46:40|2.8304
12:46:41|2.832
12:46:42|2.8307
12:46:43|2.8297
12:46:44|2.8316
12:46:46|2.8315
12:46:47|2.8292
12:46:47|2.8292
12:46:48|2.8311
12:46:49|2.8301
12:46:51|2.83
12:46:52|2.826
12:46:52|2.8259
12:46:54|2.8255
12:46:55|2.8255
12:46:56|2.8261
12:46:56|2.8265
12:46:58|2.8264
12:46:58|2.825
12:47:00|2.8261
12:47:01|2.8303
12:47:02|2.8303
12:47:03|2.8308
12:47:04|2.8274
12:47:05|2.8373
12:47:06|2.8391
12:47:06|2.8398
12:47:08|2.8432
12:47:09|2.8436
12:47:09|2.8437
12:47:11|2.8437
12:47:11|2.8432
12:47:13|2.8434
12:47:14|2.8463
12:47:14|2.8454
12:47:16|2.8475
12:47:16|2.8508
12:47:18|2.8508
12:47:19|2.8495
12:47:20|2.8481
12:47:20|2.8478
12:47:22|2.8477
12:47:23|2.8515
12:47:24|2.8533
12:47:25|2.8556
12:47:25|2.8531
12:47:27|2.8531
12:47:28|2.8558
12:47:29|2.8552
12:47:29|2.8552
12:47:32|2.8576
12:47:33|2.8573
12:47:33|2.856
12:47:34|2.8553
12:47:35|2.8551
12:47:36|2.859
12:47:37|2.8582
12:47:39|2.8571
12:47:39|2.8559
12:47:40|2.8547
12:47:41|2.8547
12:47:43|2.8591
12:47:43|2.8572
12:47:45|2.861
12:47:46|2.8581
12:47:46|2.8591
12:47:48|2.8605
12:47:48|2.8586
12:47:49|2.865
12:47:50|2.865
12:47:51|2.865
12:47:52|2.8621
12:47:53|2.8635
12:47:55|2.8614
12:47:56|2.8606
12:47:57|2.8598
12:47:58|2.8592
12:47:58|2.8607
12:48:00|2.8598
12:48:00|2.8593
12:48:01|2.86
12:48:02|2.8591
12:48:03|2.8586
12:48:04|2.865
12:48:06|2.8644
12:48:06|2.8655
12:48:07|2.864
12:48:08|2.8672
12:48:09|2.8656
12:48:10|2.8674
12:48:11|2.8701
12:48:12|2.8689
12:48:13|2.8681
12:48:15|2.867
12:48:15|2.8651
12:48:17|2.8659
12:48:18|2.8634
12:48:19|2.8614
12:48:20|2.8638
12:48:21|2.8592
12:48:22|2.8565
12:48:23|2.8574
12:48:24|2.8564
12:48:25|2.8552
12:48:26|2.8521
12:48:27|2.8533
12:48:28|2.8507
12:48:29|2.8486
12:48:30|2.8481
12:48:31|2.8484
12:48:33|2.8525
12:48:33|2.853
12:48:34|2.852
12:48:36|2.8523
12:48:37|2.8522
12:48:38|2.8504
12:48:39|2.8477
12:48:41|2.8505
12:48:41|2.8491
12:48:42|2.8502
12:48:43|2.852
12:48:44|2.8516
12:48:46|2.8512
12:48:47|2.8484
12:48:47|2.8479
12:48:48|2.8464
12:48:49|2.8452
12:48:50|2.8454
12:48:51|2.843
12:48:52|2.8415
12:48:54|2.8435
12:48:54|2.8446
12:48:56|2.8446
12:48:56|2.8429
12:48:57|2.8423
12:48:59|2.8429
12:49:00|2.8442
12:49:00|2.8442
12:49:01|2.8449
12:49:02|2.8431
12:49:04|2.8419
12:49:04|2.8417
12:49:06|2.8467
12:49:06|2.8484
12:49:08|2.8513
12:49:08|2.8504
12:49:09|2.8494
12:49:11|2.8488
12:49:11|2.8488
12:49:13|2.8493
12:49:14|2.8486
12:49:15|2.8485
12:49:15|2.8489
12:49:17|2.851
12:49:17|2.851
12:49:18|2.8529
12:49:19|2.8529
12:49:20|2.8529
12:49:21|2.8551
12:49:23|2.8556
12:49:23|2.8553
12:49:24|2.8553
12:49:25|2.8525
12:49:26|2.8525
12:49:28|2.8543
12:49:28|2.8541
12:49:29|2.8541
12:49:31|2.8555
12:49:31|2.8537
12:49:34|2.851
12:49:35|2.8528
12:49:36|2.8528
12:49:37|2.8543
12:49:38|2.8543
12:49:39|2.8487
12:49:40|2.8516
12:49:41|2.8513
12:49:42|2.8505
12:49:43|2.8509
12:49:44|2.8449
12:49:45|2.8443
12:49:46|2.8456
12:49:47|2.8455
12:49:48|2.8448
12:49:49|2.8465
12:49:50|2.8442
12:49:51|2.8443
12:49:52|2.8443
12:49:53|2.8443
12:49:54|2.844
12:49:55|2.8436
12:49:56|2.8435
12:49:57|2.8435
12:49:58|2.8445
12:49:59|2.8445
12:50:00|2.8445
12:50:01|2.8443
12:50:03|2.8435
12:50:05|2.8441
12:50:05|2.8441
12:50:06|2.8426
12:50:07|2.8437
12:50:09|2.8467
12:50:09|2.8487
12:50:10|2.8505
12:50:11|2.8469
12:50:12|2.8469
12:50:13|2.8468
12:50:15|2.8467
12:50:15|2.8453
12:50:16|2.8465
12:50:18|2.8453
12:50:18|2.8452
12:50:19|2.8452
12:50:20|2.8456
12:50:21|2.8482
12:50:23|2.8471
12:50:23|2.8471
12:50:24|2.8444
12:50:25|2.8458
12:50:26|2.8439
12:50:27|2.8439
12:50:28|2.8445
12:50:29|2.844
12:50:30|2.8447
12:50:32|2.8448
12:50:32|2.8417
12:50:34|2.842
12:50:34|2.8432
12:50:35|2.8432
12:50:37|2.8427
12:50:38|2.8445
12:50:39|2.8441
12:50:39|2.843
12:50:41|2.8444
12:50:42|2.8432
12:50:43|2.8414
12:50:44|2.8439
12:50:45|2.8488
12:50:46|2.8488
12:50:48|2.8455
12:50:48|2.8438
12:50:50|2.8433
12:50:50|2.8441
12:50:51|2.8427
12:50:52|2.8437
12:50:54|2.8437
12:50:54|2.8431
12:50:56|2.8404
12:50:57|2.8408
12:50:57|2.8408
12:50:59|2.84
12:50:59|2.8383
12:51:00|2.8396
12:51:02|2.842
12:51:02|2.8423
12:51:04|2.8433
12:51:04|2.8439
12:51:06|2.844
12:51:06|2.844
12:51:08|2.8423
12:51:08|2.8418
12:51:09|2.8416
12:51:11|2.8411
12:51:11|2.8378
12:51:12|2.8365
12:51:14|2.8364
12:51:14|2.8335
12:51:16|2.8332
12:51:17|2.8333
12:51:18|2.834
12:51:19|2.8332
12:51:20|2.8359
12:51:21|2.8327
12:51:22|2.8336
12:51:23|2.8353
12:51:24|2.8349
12:51:25|2.8324
12:51:26|2.8307
12:51:27|2.8299
12:51:28|2.83
12:51:29|2.8301
12:51:30|2.8306
12:51:31|2.8277
12:51:32|2.8298
12:51:33|2.8298
12:51:35|2.8314
12:51:36|2.8326
12:51:37|2.8316
12:51:39|2.8331
12:51:40|2.8357
12:51:41|2.8357
12:51:41|2.8359
12:51:43|2.834
12:51:43|2.8344
12:51:44|2.8345
12:51:46|2.8347
12:51:47|2.8326
12:51:47|2.8356
12:51:49|2.8346
12:51:49|2.8341
12:51:51|2.833
12:51:52|2.8345
12:51:53|2.8352
12:51:53|2.833
12:51:55|2.8327
12:51:55|2.8327
12:51:56|2.8327
12:51:58|2.8336
12:51:59|2.8356
12:51:59|2.8356
12:52:00|2.8365
12:52:03|2.8368
12:52:03|2.8383
12:52:04|2.8412
12:52:05|2.8436
12:52:06|2.8438
12:52:07|2.8462
12:52:08|2.8462
12:52:10|2.8459
12:52:10|2.8462
12:52:11|2.847
12:52:12|2.8448
12:52:14|2.8452
12:52:14|2.8452
12:52:15|2.8453
12:52:16|2.8461
12:52:18|2.846
12:52:19|2.8442
12:52:20|2.8455
12:52:21|2.8455
12:52:22|2.8455
12:52:23|2.8424
12:52:24|2.8421
12:52:25|2.8453
12:52:26|2.8461
12:52:27|2.8487
12:52:28|2.8465
12:52:29|2.8481
12:52:30|2.8482
12:52:31|2.8488
12:52:32|2.8488
12:52:33|2.8484
12:52:34|2.8505
12:52:35|2.8498
12:52:37|2.8513
12:52:37|2.8517
12:52:39|2.8533
12:52:39|2.8533
12:52:41|2.8512
12:52:42|2.8492
12:52:42|2.8495
12:52:43|2.8457
12:52:44|2.8471
12:52:46|2.8475
12:52:47|2.8444
12:52:48|2.8468
12:52:49|2.8467
12:52:50|2.8509
12:52:51|2.8512
12:52:52|2.8512
12:52:53|2.8501
12:52:54|2.8474
12:52:55|2.8496
12:52:56|2.8508
12:52:57|2.8508
12:52:58|2.8507
12:52:59|2.8507
12:53:01|2.8498
12:53:02|2.8503
12:53:03|2.8497
12:53:03|2.8493
12:53:04|2.8484
12:53:05|2.8485
12:53:07|2.8472
12:53:08|2.8454
12:53:08|2.8454
12:53:09|2.8466
12:53:10|2.8497
12:53:11|2.8491
12:53:12|2.8486
12:53:14|2.8471
12:53:15|2.8458
12:53:15|2.8477
12:53:16|2.8477
12:53:18|2.8454
12:53:19|2.8427
12:53:20|2.8485
12:53:20|2.8485
12:53:21|2.8474
12:53:22|2.8456
12:53:24|2.8469
12:53:25|2.8453
12:53:26|2.8429
12:53:27|2.8442
12:53:27|2.8453
12:53:29|2.846
12:53:30|2.8482
12:53:31|2.8487
12:53:32|2.8495
12:53:33|2.8477
12:53:34|2.8475
12:53:35|2.8482
12:53:36|2.8494
12:53:38|2.8508
12:53:38|2.8508
12:53:39|2.8513
12:53:41|2.8516
12:53:42|2.8515
12:53:43|2.8517
12:53:44|2.853
12:53:45|2.853
12:53:46|2.853
12:53:48|2.8522
12:53:48|2.8529
12:53:50|2.8525
12:53:50|2.8536
12:53:51|2.8551
12:53:52|2.8551
12:53:54|2.8561
12:53:54|2.8581
12:53:55|2.8575
12:53:57|2.8575
12:53:57|2.8576
12:53:58|2.8568
12:53:59|2.8577
12:54:00|2.8586
12:54:01|2.859
12:54:03|2.8573
12:54:03|2.8575
12:54:04|2.8567
12:54:05|2.8571
12:54:06|2.8571
12:54:07|2.856
12:54:09|2.855
12:54:09|2.8538
12:54:11|2.8544
12:54:11|2.8544
12:54:12|2.8553
12:54:13|2.8559
12:54:14|2.8533
12:54:16|2.8541
12:54:16|2.8533
12:54:17|2.8523
12:54:19|2.8511
12:54:19|2.8541
12:54:21|2.8524
12:54:22|2.8515
12:54:23|2.8513
12:54:24|2.8514
12:54:25|2.85
12:54:26|2.8517
12:54:27|2.8515
12:54:28|2.8513
12:54:29|2.8513
12:54:30|2.8525
12:54:31|2.8525
12:54:32|2.8522
12:54:33|2.8511
12:54:34|2.8515
12:54:35|2.8511
12:54:36|2.8507
12:54:37|2.8519
12:54:39|2.8518
12:54:40|2.8518
12:54:41|2.8525
12:54:43|2.8534
12:54:43|2.8529
12:54:44|2.8534
12:54:46|2.8534
12:54:46|2.8546
12:54:48|2.8534
12:54:49|2.8534
12:54:49|2.8534
12:54:51|2.8527
12:54:52|2.8519
12:54:52|2.8519
12:54:54|2.8519
12:54:54|2.8519
12:54:56|2.8519
12:54:56|2.8513
12:54:58|2.8513
12:54:58|2.8511
12:55:00|2.8503
12:55:00|2.851
12:55:02|2.8525
12:55:03|2.8504
12:55:04|2.85
12:55:05|2.8507
12:55:06|2.8502
12:55:07|2.8502
12:55:08|2.8502
12:55:09|2.8515
12:55:10|2.8511
12:55:11|2.85
12:55:12|2.85
12:55:13|2.85
12:55:14|2.85
12:55:15|2.851
12:55:16|2.85
12:55:17|2.85
12:55:18|2.85
12:55:19|2.85
12:55:20|2.8458
12:55:21|2.8458
12:55:22|2.8435
12:55:23|2.8455
12:55:24|2.8457
12:55:25|2.8442
12:55:26|2.8442
12:55:27|2.8471
12:55:28|2.8462
12:55:29|2.8454
12:55:30|2.8455
12:55:31|2.846
12:55:32|2.8521
12:55:33|2.8543
12:55:34|2.8578
12:55:35|2.859
12:55:37|2.8578
12:55:37|2.8589
12:55:38|2.8595
12:55:40|2.8584
12:55:41|2.8583
12:55:42|2.8569
12:55:43|2.8542
12:55:44|2.8558
12:55:45|2.8543
12:55:46|2.853
12:55:47|2.8539
12:55:48|2.8531
12:55:49|2.848
12:55:50|2.8485
12:55:51|2.8485
12:55:52|2.8476
12:55:54|2.8488
12:55:54|2.8482
12:55:55|2.8473
12:55:56|2.8476
12:55:58|2.8486
12:55:58|2.8499
12:56:00|2.8511
12:56:00|2.8516
12:56:01|2.8519
12:56:03|2.8521
12:56:04|2.8521
12:56:04|2.8546
12:56:05|2.8589
12:56:07|2.8609
12:56:08|2.8589
12:56:09|2.8587
12:56:10|2.8601
12:56:11|2.8601
12:56:11|2.8612
12:56:12|2.8601
12:56:13|2.8613
12:56:14|2.8608
12:56:15|2.859
12:56:17|2.8579
12:56:17|2.86
12:56:19|2.8591
12:56:20|2.8586
12:56:20|2.8561
12:56:22|2.856
12:56:22|2.853
12:56:23|2.8525
12:56:24|2.8601
12:56:25|2.8607
12:56:26|2.8604
12:56:27|2.86
12:56:29|2.8604
12:56:30|2.86
12:56:31|2.86
12:56:31|2.8545
12:56:33|2.8575
12:56:34|2.854
12:56:34|2.8537
12:56:35|2.8538
12:56:36|2.8565
12:56:38|2.8581
12:56:38|2.8593
12:56:39|2.8607
12:56:41|2.8607
12:56:42|2.8607
12:56:43|2.8571
12:56:44|2.8574
12:56:45|2.8548
12:56:47|2.8544
12:56:48|2.8504
12:56:49|2.846
12:56:50|2.846
12:56:51|2.8478
12:56:51|2.8487
12:56:53|2.8497
12:56:53|2.8489
12:56:54|2.8476
12:56:56|2.8479
12:56:56|2.8473
12:56:58|2.8448
12:56:59|2.8465
12:57:00|2.8469
12:57:00|2.8454
12:57:02|2.8448
12:57:02|2.8444
12:57:03|2.845
12:57:04|2.8436
12:57:06|2.8436
12:57:06|2.8516
12:57:08|2.8531
12:57:09|2.8522
12:57:11|2.8523
12:57:11|2.851
12:57:13|2.8507
12:57:13|2.8505
12:57:14|2.8505
12:57:16|2.8565
12:57:16|2.8548
12:57:17|2.8545
12:57:18|2.8534
12:57:20|2.8534
12:57:21|2.8501
12:57:22|2.85
12:57:23|2.8502
12:57:24|2.8525
12:57:25|2.8518
12:57:26|2.8541
12:57:27|2.8551
12:57:28|2.8563
12:57:29|2.8533
12:57:30|2.8517
12:57:31|2.8511
12:57:32|2.8521
12:57:33|2.8516
12:57:34|2.8519
12:57:35|2.8525
12:57:36|2.8542
12:57:37|2.8533
12:57:38|2.8533
12:57:39|2.8539
12:57:40|2.8416
12:57:41|2.8412
12:57:43|2.8398
12:57:44|2.8401
12:57:46|2.8431
12:57:46|2.8432
12:57:48|2.8457
12:57:49|2.8441
12:57:49|2.844
12:57:51|2.8453
12:57:51|2.8463
12:57:52|2.8467
12:57:54|2.8485
12:57:54|2.8476
12:57:56|2.8493
12:57:56|2.8489
12:57:57|2.8501
12:57:59|2.8501
12:58:00|2.8501
12:58:01|2.8488
12:58:02|2.8498
12:58:03|2.8489
12:58:05|2.8486
12:58:05|2.8486
12:58:06|2.8484
12:58:07|2.8484
12:58:09|2.8498
12:58:09|2.851
12:58:10|2.8509
12:58:11|2.8509
12:58:12|2.8506
12:58:14|2.8489
12:58:15|2.849
12:58:16|2.8504
12:58:16|2.8507
12:58:18|2.8507
12:58:18|2.8505
12:58:19|2.8505
12:58:20|2.8505
12:58:22|2.8505
12:58:22|2.8502
12:58:23|2.85
12:58:24|2.8488
12:58:26|2.8488
12:58:27|2.8488
12:58:27|2.85
12:58:29|2.85
12:58:30|2.8508
12:58:31|2.8508
12:58:32|2.8511
12:58:33|2.8509
12:58:34|2.8509
12:58:35|2.8495
12:58:36|2.8488
12:58:37|2.8476
12:58:38|2.8476
12:58:39|2.8483
12:58:40|2.8483
12:58:41|2.8483
12:58:42|2.848
12:58:44|2.848
12:58:44|2.8477
12:58:45|2.8472
12:58:47|2.848
12:58:48|2.847
12:58:49|2.8469
12:58:50|2.8456
12:58:51|2.8438
12:58:52|2.8449
12:58:53|2.8438
12:58:54|2.8449
12:58:56|2.8459
12:58:56|2.8457
12:58:57|2.8465
12:58:58|2.8455
12:59:00|2.845
12:59:01|2.8455
12:59:01|2.8469
12:59:02|2.847
12:59:03|2.8467
12:59:04|2.8464
12:59:06|2.8463
12:59:07|2.8477
12:59:07|2.848
12:59:09|2.8481
12:59:10|2.849
12:59:11|2.849
12:59:13|2.8481
12:59:13|2.8467
12:59:15|2.8461
12:59:15|2.8482
12:59:16|2.8459
12:59:17|2.8459
12:59:18|2.8471
12:59:19|2.8478
12:59:20|2.8459
12:59:21|2.8459
12:59:22|2.8464
12:59:23|2.8456
12:59:24|2.8454
12:59:25|2.8446
12:59:26|2.8432
12:59:27|2.8432
12:59:28|2.844
12:59:29|2.8444
12:59:30|2.8435
12:59:31|2.8423
12:59:33|2.8494
12:59:33|2.8503
12:59:34|2.8502
12:59:35|2.8502
12:59:36|2.8488
12:59:37|2.8501
12:59:38|2.849
12:59:39|2.846
12:59:40|2.8429
12:59:41|2.8376
12:59:43|2.8376
12:59:44|2.8388
12:59:46|2.8388
12:59:47|2.8383
12:59:47|2.8367
12:59:48|2.8352
12:59:50|2.8344
12:59:51|2.8351
12:59:52|2.8351
12:59:53|2.8354
12:59:54|2.8339
12:59:54|2.8354
12:59:55|2.8262
12:59:56|2.829
12:59:58|2.8323
12:59:59|2.83
13:00:00|2.8304
13:00:01|2.8295
13:00:02|2.8292
13:00:03|2.8298
13:00:04|2.83
13:00:05|2.828
13:00:06|2.8283
13:00:07|2.8357
13:00:08|2.8406
13:00:09|2.8485
13:00:10|2.8476
13:00:11|2.8453
13:00:12|2.8506
13:00:13|2.8492
13:00:14|2.8536
13:00:15|2.849
13:00:16|2.849
13:00:17|2.8509
13:00:18|2.8451
13:00:19|2.8438
13:00:20|2.8416
13:00:21|2.8423
13:00:22|2.8421
13:00:23|2.845
13:00:24|2.8432
13:00:25|2.8415
13:00:26|2.8412
13:00:27|2.8392
13:00:28|2.837
13:00:29|2.8353
13:00:30|2.8343
13:00:31|2.8371
13:00:32|2.8372
13:00:33|2.838
13:00:34|2.8349
13:00:35|2.8345
13:00:36|2.836
13:00:37|2.835
13:00:38|2.8362
13:00:39|2.8367
13:00:40|2.8358
13:00:41|2.8362
13:00:42|2.8368
13:00:43|2.8374
13:00:44|2.8374
13:00:45|2.8375
13:00:46|2.8405
13:00:48|2.8402
13:00:48|2.8408
13:00:50|2.8394
13:00:51|2.8397
13:00:51|2.8378
13:00:53|2.8378
13:00:54|2.8402
13:00:55|2.8402
13:00:56|2.8402
13:00:57|2.8388
13:00:58|2.8393
13:00:59|2.8405
13:01:00|2.8381
13:01:01|2.8382
13:01:02|2.8387
13:01:03|2.8387
13:01:04|2.8372
13:01:05|2.8375
13:01:06|2.8375
13:01:07|2.8385
13:01:08|2.8395
13:01:09|2.8399
13:01:10|2.8399
13:01:11|2.8399
13:01:12|2.8399
13:01:13|2.8399
13:01:14|2.8398
13:01:15|2.8388
13:01:16|2.8367
13:01:17|2.8318
13:01:18|2.8317
13:01:19|2.8288
13:01:20|2.8281
13:01:21|2.8312
13:01:22|2.8297
13:01:23|2.8296
13:01:24|2.8296
13:01:25|2.8317
13:01:26|2.8323
13:01:27|2.8365
13:01:28|2.8359
13:01:29|2.8328
13:01:30|2.8333
13:01:31|2.83
13:01:32|2.8299
13:01:33|2.8311
13:01:34|2.8324
13:01:35|2.8324
13:01:36|2.8322
13:01:37|2.8332
13:01:38|2.8347
13:01:39|2.8355
13:01:40|2.8355
13:01:41|2.8333
13:01:42|2.8346
13:01:44|2.8377
13:01:45|2.8372
13:01:46|2.8372
13:01:48|2.8377
13:01:48|2.8413
13:01:49|2.8398
13:01:51|2.8401
13:01:52|2.8392
13:01:52|2.8401
13:01:54|2.8402
13:01:55|2.8418
13:01:55|2.8414
13:01:56|2.8396
13:01:57|2.8396
13:02:00|2.8401
13:02:00|2.8394
13:02:01|2.8386
13:02:02|2.8386
13:02:03|2.8366
13:02:05|2.8383
13:02:06|2.8402
13:02:07|2.8408
13:02:08|2.8433
13:02:09|2.8433
13:02:10|2.8433
13:02:11|2.8433
13:02:12|2.8425
13:02:13|2.8413
13:02:14|2.8455
13:02:15|2.8453
13:02:16|2.8446
13:02:17|2.8447
13:02:18|2.8478
13:02:19|2.8423
13:02:20|2.8431
13:02:21|2.8432
13:02:22|2.837
13:02:24|2.835
13:02:25|2.8371
13:02:25|2.8381
13:02:26|2.8392
13:02:28|2.8402
13:02:28|2.8388
13:02:30|2.8388
13:02:31|2.8375
13:02:32|2.8375
13:02:34|2.8375
13:02:35|2.8402
13:02:36|2.8406
13:02:37|2.8419
13:02:39|2.8447
13:02:39|2.8434
13:02:40|2.8445
13:02:41|2.8457
13:02:42|2.8454
13:02:44|2.8454
13:02:45|2.845
13:02:46|2.8446
13:02:48|2.8435
13:02:49|2.8434
13:02:50|2.8434
13:02:52|2.8435
13:02:53|2.8433
13:02:54|2.8403
13:02:54|2.8415
13:02:56|2.8415
13:02:57|2.8415
13:02:58|2.8429
13:02:59|2.8417
13:03:01|2.8417
13:03:02|2.8413
13:03:02|2.8415
13:03:04|2.8412
13:03:05|2.8417
13:03:06|2.8415
13:03:07|2.8446
13:03:08|2.8445
13:03:10|2.8456
13:03:11|2.8448
13:03:12|2.8451
13:03:13|2.8457
13:03:14|2.8463
13:03:15|2.8478
13:03:16|2.8484
13:03:17|2.85
13:03:18|2.85
13:03:20|2.8491
13:03:21|2.849
13:03:22|2.8495
13:03:22|2.8485
13:03:24|2.8495
13:03:24|2.8519
13:03:26|2.8528
13:03:27|2.8544
13:03:28|2.855
13:03:28|2.8558
13:03:30|2.8554
13:03:31|2.8554
13:03:32|2.8559
13:03:33|2.856
13:03:34|2.8565
13:03:35|2.858
13:03:36|2.8579
13:03:37|2.8604
13:03:38|2.8584
13:03:39|2.8568
13:03:40|2.8576
13:03:41|2.8565
13:03:42|2.8569
13:03:43|2.8596
13:03:44|2.8585
13:03:45|2.8622
13:03:46|2.8619
13:03:47|2.8613
13:03:48|2.8601
13:03:49|2.8607
13:03:50|2.8621
13:03:51|2.8625
13:03:52|2.8611
13:03:54|2.8618
13:03:54|2.8626
13:03:56|2.8626
13:03:56|2.8623
13:03:58|2.8616
13:03:58|2.8625
13:04:00|2.8625
13:04:01|2.863
13:04:02|2.8616
13:04:03|2.8616
13:04:04|2.8624
13:04:05|2.8624
13:04:06|2.8632
13:04:07|2.863
13:04:08|2.8616
13:04:09|2.8616
13:04:10|2.8621
13:04:12|2.8584
13:04:12|2.8545
13:04:14|2.8579
13:04:15|2.8599
13:04:16|2.8564
13:04:17|2.8563
13:04:18|2.8564
13:04:19|2.8564
13:04:20|2.8558
13:04:21|2.8574
13:04:23|2.8593
13:04:23|2.8615
13:04:25|2.8607
13:04:26|2.8606
13:04:27|2.8597
13:04:28|2.8586
13:04:29|2.8611
13:04:31|2.8626
13:04:31|2.8636
13:04:32|2.8656
13:04:33|2.8656
13:04:35|2.8647
13:04:35|2.8647
13:04:36|2.8653
13:04:38|2.8671
13:04:39|2.8686
13:04:40|2.87
13:04:40|2.8673
13:04:41|2.8645
13:04:43|2.8644
13:04:44|2.8629
13:04:45|2.8656
13:04:46|2.8681
13:04:47|2.8676
13:04:49|2.8708
13:04:49|2.8695
13:04:51|2.8706
13:04:51|2.8694
13:04:53|2.8694
13:04:53|2.8684
13:04:54|2.8684
13:04:56|2.8746
13:04:57|2.877
13:04:58|2.8752
13:05:00|2.8831
13:05:00|2.8797
13:05:02|2.8793
13:05:02|2.8786
13:05:03|2.8784
13:05:04|2.8767
13:05:05|2.8746
13:05:06|2.8744
13:05:08|2.8729
13:05:08|2.8744
13:05:10|2.8745
13:05:11|2.8744
13:05:11|2.8747
13:05:12|2.8757
13:05:13|2.8776
13:05:15|2.8775
13:05:16|2.8774
13:05:16|2.8774
13:05:17|2.8812
13:05:18|2.8798
13:05:20|2.8795
13:05:20|2.8789
13:05:21|2.8767
13:05:23|2.8741
13:05:23|2.8686
13:05:24|2.8715
13:05:25|2.8711
13:05:27|2.8711
13:05:27|2.8715
13:05:28|2.8703
13:05:29|2.8712
13:05:30|2.8702
13:05:32|2.8717
13:05:32|2.8727
13:05:33|2.8747
13:05:34|2.8777
13:05:35|2.88
13:05:37|2.8784
13:05:38|2.8788
13:05:39|2.8786
13:05:40|2.88
13:05:41|2.8774
13:05:42|2.8777
13:05:43|2.874
13:05:44|2.8729
13:05:45|2.8729
13:05:46|2.8734
13:05:47|2.8743
13:05:48|2.8748
13:05:50|2.8756
13:05:51|2.8758
13:05:52|2.8759
13:05:53|2.8741
13:05:54|2.8767
13:05:55|2.8796
13:05:56|2.8807
13:05:57|2.8791
13:05:58|2.8806
13:05:59|2.8816
13:06:00|2.8812
13:06:01|2.8846
13:06:02|2.8844
13:06:03|2.8825
13:06:04|2.8851
13:06:05|2.8848
13:06:06|2.8856
13:06:07|2.8829
13:06:08|2.884
13:06:10|2.8835
13:06:10|2.883
13:06:11|2.887
13:06:12|2.887
13:06:13|2.8854
13:06:15|2.8847
13:06:16|2.8854
13:06:17|2.886
13:06:18|2.8863
13:06:19|2.886
13:06:19|2.8852
13:06:21|2.8913
13:06:22|2.8908
13:06:22|2.8928
13:06:24|2.8933
13:06:25|2.8942
13:06:26|2.8965
13:06:27|2.8941
13:06:28|2.8948
13:06:28|2.8954
13:06:30|2.896
13:06:31|2.8969
13:06:32|2.8982
13:06:33|2.8987
13:06:34|2.8969
13:06:35|2.8967
13:06:36|2.8951
13:06:37|2.899
13:06:38|2.8971
13:06:39|2.896
13:06:40|2.9
13:06:42|2.8966
13:06:42|2.9013
13:06:44|2.9044
13:06:44|2.905
13:06:45|2.9027
13:06:46|2.9009
13:06:47|2.9026
13:06:48|2.8988
13:06:50|2.8982
13:06:51|2.8981
13:06:52|2.892
13:06:53|2.8904
13:06:53|2.8939
13:06:54|2.8975
13:06:56|2.897
13:06:56|2.8995
13:06:58|2.898
13:06:59|2.9014
13:07:00|2.8991
13:07:01|2.8992
13:07:03|2.8943
13:07:03|2.8923
13:07:04|2.8896
13:07:05|2.8904
13:07:06|2.8913
13:07:07|2.8875
13:07:09|2.8893
13:07:10|2.8901
13:07:11|2.8883
13:07:12|2.885
13:07:13|2.8862
13:07:14|2.8902
13:07:15|2.8931
13:07:16|2.8869
13:07:17|2.8895
13:07:18|2.8863
13:07:19|2.888
13:07:20|2.8903
13:07:21|2.8903
13:07:22|2.8896
13:07:23|2.8922
13:07:24|2.8941
13:07:25|2.8942
13:07:26|2.8932
13:07:27|2.8938
13:07:28|2.8943
13:07:29|2.8935
13:07:30|2.8932
13:07:31|2.8939
13:07:32|2.8992
13:07:33|2.9011
13:07:34|2.8985
13:07:36|2.8988
13:07:36|2.8991
13:07:38|2.8994
13:07:38|2.8969
13:07:39|2.8964
13:07:41|2.8972
13:07:41|2.9009
13:07:43|2.9004
13:07:44|2.901
13:07:44|2.9019
13:07:45|2.9013
13:07:46|2.8999
13:07:47|2.9033
13:07:48|2.9055
13:07:50|2.9014
13:07:51|2.902
13:07:52|2.9036
13:07:53|2.9031
13:07:54|2.9036
13:07:55|2.9048
13:07:56|2.9055
13:07:58|2.9079
13:07:58|2.9094
13:08:00|2.9081
13:08:01|2.9076
13:08:02|2.904
13:08:03|2.9041
13:08:04|2.9069
13:08:05|2.9053
13:08:06|2.9045
13:08:07|2.9048
13:08:09|2.9033
13:08:09|2.9029
13:08:11|2.9076
13:08:12|2.9035
13:08:13|2.901
13:08:13|2.8998
13:08:15|2.9029
13:08:16|2.9016
13:08:16|2.9018
13:08:17|2.9029
13:08:19|2.8981
13:08:20|2.897
13:08:21|2.8964
13:08:22|2.8939
13:08:23|2.8959
13:08:24|2.894
13:08:25|2.8953
13:08:26|2.894
13:08:27|2.893
13:08:28|2.8936
13:08:29|2.8945
13:08:30|2.9018
13:08:31|2.897
13:08:32|2.9011
13:08:33|2.8987
13:08:34|2.8965
13:08:35|2.8963
13:08:36|2.8964
13:08:37|2.8943
13:08:38|2.8966
13:08:39|2.8965
13:08:40|2.8973
13:08:41|2.8972
13:08:42|2.8987
13:08:43|2.8971
13:08:44|2.8944
13:08:45|2.8943
13:08:46|2.8987
13:08:47|2.9014
13:08:48|2.8975
13:08:49|2.8943
13:08:51|2.8943
13:08:51|2.8914
13:08:52|2.8912
13:08:54|2.8859
13:08:55|2.8846
13:08:56|2.8813
13:08:57|2.8777
13:08:58|2.8753
13:08:59|2.8738
13:09:00|2.8745
13:09:01|2.8725
13:09:03|2.8731
13:09:03|2.8793
13:09:04|2.8751
13:09:06|2.8809
13:09:07|2.8794
13:09:08|2.8795
13:09:09|2.8761
13:09:09|2.88
13:09:11|2.8791
13:09:12|2.88
13:09:13|2.8773
13:09:14|2.8776
13:09:14|2.8765
13:09:16|2.8771
13:09:16|2.8768
13:09:18|2.8808
13:09:19|2.8761
13:09:19|2.8754
13:09:21|2.8773
13:09:21|2.8734
13:09:22|2.8755
13:09:24|2.8775
13:09:25|2.8776
13:09:26|2.8803
13:09:27|2.8782
13:09:28|2.8741
13:09:29|2.8755
13:09:30|2.8711
13:09:31|2.87
13:09:32|2.8677
13:09:33|2.8685
13:09:34|2.8711
13:09:35|2.8729
13:09:36|2.8754
13:09:37|2.8702
13:09:38|2.8683
13:09:39|2.8675
13:09:40|2.869
13:09:41|2.8738
13:09:42|2.8672
13:09:43|2.8672
13:09:44|2.8685
13:09:45|2.8671
13:09:46|2.8697
13:09:47|2.8687
13:09:48|2.8704
13:09:49|2.8715
13:09:50|2.8733
13:09:51|2.8749
13:09:52|2.8742
13:09:54|2.8754
13:09:54|2.8745
13:09:56|2.8764
13:09:56|2.8784
13:09:57|2.8792
13:09:58|2.8802
13:09:59|2.8792
13:10:00|2.8799
13:10:01|2.8788
13:10:02|2.8821
13:10:04|2.8799
13:10:04|2.8812
13:10:05|2.8821
13:10:06|2.8786
13:10:07|2.8753
13:10:08|2.8754
13:10:09|2.8719
13:10:10|2.8764
13:10:11|2.8754
13:10:12|2.8791
13:10:13|2.8816
13:10:14|2.8788
13:10:15|2.877
13:10:16|2.875
13:10:17|2.8752
13:10:18|2.8732
13:10:19|2.8726
13:10:20|2.873
13:10:22|2.8722
13:10:22|2.8736
13:10:24|2.8757
13:10:24|2.8783
13:10:25|2.8753
13:10:26|2.873
13:10:27|2.8733
13:10:28|2.8745
13:10:29|2.8709
13:10:30|2.8738
13:10:32|2.8752
13:10:32|2.8756
13:10:34|2.877
13:10:35|2.8766
13:10:35|2.8722
13:10:37|2.8741
13:10:37|2.872
13:10:38|2.8729
13:10:39|2.8725
13:10:40|2.8771
13:10:42|2.8782
13:10:42|2.8781
13:10:43|2.8769
13:10:44|2.8785
13:10:45|2.8784
13:10:46|2.8771
13:10:47|2.8785
13:10:49|2.8837
13:10:49|2.8856
13:10:50|2.8865
13:10:52|2.8849
13:10:53|2.8826
13:10:54|2.88
13:10:55|2.88
13:10:56|2.8808
13:10:57|2.8829
13:10:59|2.8821
13:10:59|2.8839
13:11:00|2.8837
13:11:01|2.8818
13:11:02|2.8818
13:11:03|2.8835
13:11:04|2.882
13:11:05|2.881
13:11:06|2.8781
13:11:07|2.8786
13:11:09|2.8782
13:11:09|2.8775
13:11:10|2.8759
13:11:11|2.877
13:11:12|2.8758
13:11:13|2.876
13:11:15|2.8747
13:11:15|2.8739
13:11:16|2.8712
13:11:17|2.8703
13:11:19|2.87
13:11:19|2.87
13:11:21|2.87
13:11:21|2.87
13:11:23|2.867
13:11:23|2.8667
13:11:24|2.8662
13:11:26|2.8652
13:11:26|2.8652
13:11:27|2.8634
13:11:28|2.8655
13:11:30|2.8627
13:11:30|2.8617
13:11:31|2.8611
13:11:32|2.8599
13:11:34|2.8588
13:11:34|2.8593
13:11:36|2.8582
13:11:37|2.8572
13:11:38|2.8559
13:11:39|2.8559
13:11:39|2.8554
13:11:41|2.8518
13:11:42|2.8506
13:11:43|2.8584
13:11:44|2.8568
13:11:45|2.8562
13:11:46|2.8548
13:11:47|2.8537
13:11:48|2.8564
13:11:49|2.8548
13:11:50|2.856
13:11:51|2.859
13:11:52|2.8557
13:11:54|2.8557
13:11:54|2.8582
13:11:55|2.8592
13:11:57|2.8612
13:11:57|2.8621
13:11:59|2.8613
13:12:00|2.8618
13:12:01|2.8598
13:12:02|2.8558
13:12:03|2.8547
13:12:04|2.8561
13:12:05|2.8561
13:12:06|2.8568
13:12:07|2.8548
13:12:08|2.8547
13:12:09|2.8544
13:12:10|2.8544
13:12:11|2.8581
13:12:12|2.8567
13:12:13|2.8556
13:12:14|2.8544
13:12:15|2.8548
13:12:16|2.8565
13:12:17|2.8632
13:12:18|2.8626
13:12:19|2.862
13:12:20|2.862
13:12:21|2.8629
13:12:23|2.8593
13:12:23|2.8611
13:12:24|2.8611
13:12:25|2.8589
13:12:27|2.8581
13:12:28|2.8562
13:12:29|2.8561
13:12:30|2.856
13:12:30|2.8575
13:12:31|2.8591
13:12:32|2.8594
13:12:33|2.8611
13:12:34|2.8619
13:12:35|2.859
13:12:36|2.8602
13:12:37|2.8587
13:12:39|2.8601
13:12:40|2.8605
13:12:40|2.8605
13:12:41|2.86
13:12:43|2.86
13:12:44|2.8578
13:12:44|2.8585
13:12:45|2.8592
13:12:46|2.8522
13:12:48|2.8565
13:12:48|2.8571
13:12:50|2.8626
13:12:50|2.8637
13:12:51|2.8632
13:12:52|2.8649
13:12:53|2.8613
13:12:55|2.8612
13:12:55|2.862
13:12:57|2.8625
13:12:57|2.862
13:12:59|2.862
13:13:00|2.8616
13:13:01|2.8622
13:13:02|2.8631
13:13:03|2.8626
13:13:04|2.8615
13:13:05|2.8621
13:13:07|2.8621
13:13:08|2.8619
13:13:08|2.8616
13:13:09|2.8618
13:13:10|2.8614
13:13:11|2.8621
13:13:12|2.8619
13:13:14|2.8608
13:13:14|2.8607
13:13:15|2.8589
13:13:16|2.8579
13:13:17|2.8551
13:13:18|2.8542
13:13:19|2.8557
13:13:20|2.8543
13:13:22|2.8527
13:13:23|2.852
13:13:24|2.8554
13:13:25|2.8564
13:13:25|2.8548
13:13:26|2.8562
13:13:27|2.8562
13:13:29|2.8573
13:13:30|2.8582
13:13:30|2.86
13:13:32|2.86
13:13:33|2.8609
13:13:34|2.8612
13:13:34|2.8621
13:13:36|2.8638
13:13:37|2.8588
13:13:38|2.8593
13:13:39|2.8591
13:13:40|2.8613
13:13:40|2.856
13:13:41|2.8582
13:13:43|2.8582
13:13:44|2.8589
13:13:45|2.8599
13:13:46|2.8599
13:13:47|2.8603
13:13:47|2.861
13:13:48|2.8631
13:13:50|2.8639
13:13:50|2.8636
13:13:52|2.8639
13:13:53|2.8635
13:13:53|2.8625
13:13:56|2.8609
13:13:56|2.8601
13:13:57|2.8601
13:13:59|2.8587
13:14:00|2.8587
13:14:01|2.8589
13:14:02|2.8572
13:14:03|2.8564
13:14:05|2.8541
13:14:05|2.8545
13:14:06|2.8536
13:14:08|2.8543
13:14:08|2.853
13:14:10|2.8545
13:14:10|2.8527
13:14:12|2.8524
13:14:13|2.852
13:14:13|2.8533
13:14:14|2.8536
13:14:15|2.8554
13:14:17|2.8554
13:14:17|2.8537
13:14:19|2.8536
13:14:20|2.8581
13:14:20|2.8589
13:14:21|2.8591
13:14:23|2.8588
13:14:24|2.8574
13:14:25|2.8568
13:14:26|2.8567
13:14:26|2.8562
13:14:27|2.8562
13:14:29|2.8568
13:14:30|2.856
13:14:31|2.8572
13:14:32|2.8589
13:14:32|2.8599
13:14:33|2.8585
13:14:34|2.8612
13:14:36|2.8601
13:14:36|2.8616
13:14:38|2.8616
13:14:38|2.8608
13:14:40|2.8608
13:14:41|2.8621
13:14:41|2.8627
13:14:43|2.8616
13:14:43|2.8616
13:14:45|2.8615
13:14:46|2.8616
13:14:47|2.8621
13:14:49|2.8621
13:14:50|2.8621
13:14:51|2.8611
13:14:51|2.862
13:14:53|2.862
13:14:54|2.8643
13:14:54|2.8643
13:14:56|2.8636
13:14:56|2.8653
13:14:57|2.8682
13:14:59|2.8685
13:15:01|2.8663
13:15:02|2.8645
13:15:03|2.8633
13:15:03|2.8626
13:15:04|2.8634
13:15:05|2.8637
13:15:07|2.8622
13:15:08|2.8631
13:15:10|2.8631
13:15:11|2.8627
13:15:12|2.8623
13:15:13|2.8639
13:15:13|2.8643
13:15:15|2.864
13:15:16|2.864
13:15:17|2.8646
13:15:18|2.8646
13:15:19|2.864
13:15:20|2.8631
13:15:21|2.8631
13:15:22|2.8622
13:15:23|2.8613
13:15:25|2.8592
13:15:25|2.8578
13:15:26|2.8575
13:15:28|2.8565
13:15:28|2.8562
13:15:30|2.8575
13:15:31|2.8563
13:15:32|2.8545
13:15:32|2.8532
13:15:35|2.8534
13:15:35|2.8531
13:15:37|2.853
13:15:37|2.8528
13:15:38|2.8528
13:15:40|2.8528
13:15:41|2.8534
13:15:42|2.8522
13:15:43|2.8514
13:15:44|2.8535
13:15:46|2.8527
13:15:47|2.8516
13:15:47|2.85
13:15:49|2.8512
13:15:50|2.8503
13:15:51|2.8503
13:15:52|2.8481
13:15:53|2.8474
13:15:54|2.8476
13:15:55|2.8448
13:15:56|2.8424
13:15:57|2.84
13:15:58|2.8371
13:15:59|2.8418
13:16:00|2.8409
13:16:01|2.8444
13:16:03|2.8422
13:16:04|2.842
13:16:04|2.8377
13:16:05|2.8381
13:16:06|2.8381
13:16:07|2.8353
13:16:09|2.832
13:16:10|2.8337
13:16:11|2.833
13:16:11|2.833
13:16:12|2.8354
13:16:13|2.835
13:16:15|2.8328
13:16:16|2.8351
13:16:17|2.8371
13:16:17|2.8354
13:16:18|2.8362
13:16:20|2.8358
13:16:21|2.8354
13:16:21|2.8329
13:16:22|2.8329
13:16:24|2.8334
13:16:24|2.833
13:16:26|2.8319
13:16:26|2.8329
13:16:27|2.8329
13:16:29|2.8324
13:16:29|2.8312
13:16:30|2.8338
13:16:32|2.8365
13:16:32|2.8369
13:16:33|2.8364
13:16:34|2.8381
13:16:35|2.8363
13:16:37|2.8345
13:16:37|2.8333
13:16:39|2.8333
13:16:40|2.8321
13:16:41|2.8303
13:16:42|2.83
13:16:43|2.8297
13:16:44|2.8297
13:16:45|2.829
13:16:46|2.8275
13:16:47|2.8251
13:16:48|2.8261
13:16:49|2.82
13:16:50|2.8227
13:16:50|2.8252
13:16:53|2.8262
13:16:53|2.8239
13:16:54|2.8276
13:16:56|2.8277
13:16:56|2.8302
13:16:58|2.8285
13:16:59|2.8286
13:17:00|2.8262
13:17:01|2.8275
13:17:02|2.8258
13:17:03|2.8276
13:17:04|2.8276
13:17:05|2.8281
13:17:06|2.8283
13:17:07|2.8284
13:17:08|2.8287
13:17:09|2.8317
13:17:10|2.8337
13:17:11|2.8322
13:17:12|2.8296
13:17:13|2.8282
13:17:14|2.8297
13:17:15|2.8299
13:17:16|2.8278
13:17:17|2.8305
13:17:18|2.8321
13:17:19|2.8318
13:17:20|2.8351
13:17:21|2.8351
13:17:22|2.8318
13:17:23|2.8338
13:17:25|2.8377
13:17:25|2.836
13:17:26|2.8385
13:17:27|2.8378
13:17:29|2.8368
13:17:29|2.8358
13:17:30|2.8365
13:17:31|2.8398
13:17:32|2.837
13:17:33|2.834
13:17:35|2.834
13:17:36|2.8339
13:17:37|2.8318
13:17:38|2.8326
13:17:40|2.8322
13:17:41|2.8322
13:17:42|2.8312
13:17:43|2.8329
13:17:44|2.8316
13:17:45|2.8323
13:17:47|2.8297
13:17:48|2.8265
13:17:49|2.8279
13:17:49|2.828
13:17:51|2.83
13:17:51|2.8326
13:17:53|2.8328
13:17:53|2.8324
13:17:55|2.8317
13:17:55|2.834
13:17:56|2.834
13:17:57|2.834
13:17:59|2.8315
13:18:00|2.8315
13:18:01|2.832
13:18:01|2.8315
13:18:03|2.8331
13:18:04|2.8337
13:18:05|2.8337
13:18:06|2.8337
13:18:07|2.8318
13:18:07|2.8327
13:18:09|2.832
13:18:09|2.832
13:18:11|2.8336
13:18:12|2.8333
13:18:13|2.8326
13:18:14|2.8325
13:18:15|2.8295
13:18:16|2.829
13:18:17|2.8289
13:18:18|2.8287
13:18:19|2.8304
13:18:20|2.8288
13:18:21|2.8268
13:18:22|2.8282
13:18:23|2.8285
13:18:24|2.8287
13:18:25|2.8288
13:18:26|2.8291
13:18:27|2.8291
13:18:28|2.8286
13:18:29|2.829
13:18:30|2.829
13:18:31|2.829
13:18:32|2.8282
13:18:33|2.8276
13:18:34|2.8297
13:18:35|2.8288
13:18:36|2.8286
13:18:37|2.828
13:18:38|2.8277
13:18:40|2.8268
13:18:41|2.8285
13:18:41|2.8292
13:18:43|2.8298
13:18:44|2.83
13:18:45|2.8294
13:18:45|2.8293
13:18:47|2.8269
13:18:48|2.8267
13:18:49|2.8266
13:18:50|2.8267
13:18:51|2.8275
13:18:52|2.83
13:18:53|2.8308
13:18:54|2.8295
13:18:55|2.8311
13:18:56|2.8304
13:18:57|2.8292
13:18:59|2.8306
13:18:59|2.8299
13:19:01|2.8313
13:19:01|2.8304
13:19:02|2.8297
13:19:03|2.8297
13:19:04|2.8291
13:19:05|2.8279
13:19:06|2.8289
13:19:07|2.8289
13:19:08|2.8292
13:19:09|2.8292
13:19:10|2.8292
13:19:11|2.8295
13:19:13|2.8312
13:19:13|2.8306
13:19:14|2.8299
13:19:15|2.8322
13:19:16|2.8306
13:19:18|2.8329
13:19:18|2.8336
13:19:20|2.8339
13:19:20|2.8351
13:19:21|2.835
13:19:23|2.8381
13:19:23|2.8384
13:19:24|2.8389
13:19:25|2.8389
13:19:26|2.8359
13:19:27|2.8324
13:19:28|2.8328
13:19:29|2.835
13:19:31|2.8322
13:19:31|2.8342
13:19:33|2.8348
13:19:34|2.8347
13:19:35|2.8337
13:19:35|2.8362
13:19:36|2.8353
13:19:38|2.8363
13:19:39|2.8354
13:19:41|2.8373
13:19:42|2.8418
13:19:43|2.8399
13:19:43|2.8388
13:19:45|2.8385
13:19:46|2.8385
13:19:47|2.8392
13:19:47|2.8392
13:19:48|2.8404
13:19:50|2.8397
13:19:51|2.8398
13:19:51|2.8413
13:19:52|2.842
13:19:54|2.8412
13:19:55|2.841
13:19:56|2.8401
13:19:57|2.8401
13:19:58|2.8405
13:19:59|2.8411
13:20:00|2.8382
13:20:01|2.8377
13:20:03|2.8365
13:20:03|2.8333
13:20:05|2.8342
13:20:06|2.835
13:20:07|2.8341
13:20:08|2.8343
13:20:09|2.8343
13:20:10|2.8323
13:20:12|2.8323
13:20:13|2.8325
13:20:14|2.8341
13:20:14|2.8342
13:20:15|2.8323
13:20:17|2.831
13:20:18|2.8322
13:20:19|2.8332
13:20:20|2.8318
13:20:21|2.831
13:20:22|2.8329
13:20:23|2.8342
13:20:24|2.8337
13:20:25|2.8337
13:20:26|2.8318
13:20:27|2.833
13:20:29|2.833
13:20:29|2.8349
13:20:30|2.8349
13:20:32|2.8326
13:20:33|2.8322
13:20:33|2.8318
13:20:34|2.8322
13:20:35|2.8356
13:20:36|2.8371
13:20:37|2.8394
13:20:39|2.8402
13:20:40|2.8429
13:20:40|2.8416
13:20:41|2.8428
13:20:42|2.843
13:20:44|2.8404
13:20:44|2.842
13:20:45|2.8414
13:20:46|2.8383
13:20:47|2.8409
13:20:48|2.84
13:20:50|2.8398
13:20:51|2.842
13:20:52|2.8411
13:20:53|2.8415
13:20:54|2.8423
13:20:55|2.8405
13:20:56|2.8411
13:20:57|2.8409
13:20:58|2.8421
13:20:59|2.8412
13:21:00|2.8416
13:21:01|2.8406
13:21:03|2.839
13:21:04|2.8379
13:21:06|2.8341
13:21:08|2.8332
13:21:08|2.8333
13:21:10|2.832
13:21:10|2.8314
13:21:12|2.8334
13:21:12|2.8307
13:21:13|2.8291
13:21:15|2.8288
13:21:15|2.8306
13:21:16|2.8326
13:21:17|2.8332
13:21:18|2.8325
13:21:20|2.8334
13:21:21|2.835
13:21:22|2.8362
13:21:23|2.8342
13:21:24|2.8371
13:21:25|2.8354
13:21:26|2.8338
13:21:27|2.8371
13:21:28|2.8368
13:21:29|2.8394
13:21:30|2.8375
13:21:31|2.8378
13:21:32|2.8378
13:21:33|2.838
13:21:34|2.8379
13:21:35|2.8413
13:21:36|2.8411
13:21:37|2.8407
13:21:38|2.8421
13:21:39|2.8419
13:21:41|2.8414
13:21:41|2.8404
13:21:42|2.839
13:21:43|2.8392
13:21:44|2.8392
13:21:45|2.8407
13:21:46|2.8415
13:21:47|2.843
13:21:48|2.8439
13:21:50|2.8431
13:21:50|2.8413
13:21:51|2.8403
13:21:53|2.8402
13:21:54|2.8389
13:21:54|2.8394
13:21:56|2.8393
13:21:57|2.8393
13:21:57|2.8404
13:21:59|2.841
13:22:00|2.8406
13:22:01|2.8397
13:22:02|2.843
13:22:03|2.8418
13:22:05|2.841
13:22:06|2.8392
13:22:07|2.8405
13:22:07|2.8406
13:22:08|2.8427
13:22:10|2.8446
13:22:11|2.846
13:22:12|2.843
13:22:12|2.8431
13:22:13|2.8443
13:22:14|2.8462
13:22:16|2.8464
13:22:17|2.8461
13:22:18|2.8465
13:22:18|2.8465
13:22:19|2.8468
13:22:21|2.8515
13:22:23|2.8516
13:22:23|2.8542
13:22:24|2.8548
13:22:25|2.8512
13:22:26|2.8516
13:22:27|2.8522
13:22:29|2.8535
13:22:29|2.8538
13:22:30|2.8549
13:22:31|2.8534
13:22:32|2.8537
13:22:33|2.8537
13:22:34|2.8528
13:22:36|2.8534
13:22:36|2.8531
13:22:37|2.8516
13:22:39|2.8511
13:22:40|2.8496
13:22:41|2.8484
13:22:42|2.8501
13:22:42|2.8478
13:22:43|2.8461
13:22:44|2.8483
13:22:45|2.8468
13:22:46|2.8457
13:22:47|2.8454
13:22:48|2.8438
13:22:50|2.8416
13:22:51|2.8437
13:22:52|2.8422
13:22:53|2.8421
13:22:53|2.842
13:22:54|2.8401
13:22:55|2.84
13:22:56|2.8392
13:22:57|2.8384
13:22:58|2.8384
13:23:00|2.8391
13:23:00|2.8366
13:23:02|2.8364
13:23:02|2.8363
13:23:04|2.8342
13:23:06|2.8333
13:23:07|2.8362
13:23:08|2.8402
13:23:09|2.8429
13:23:10|2.8447
13:23:11|2.8451
13:23:12|2.8396
13:23:13|2.8446
13:23:14|2.8416
13:23:15|2.8454
13:23:16|2.8446
13:23:17|2.841
13:23:18|2.843
13:23:19|2.8415
13:23:20|2.846
13:23:21|2.8421
13:23:22|2.845
13:23:23|2.8456
13:23:24|2.8472
13:23:25|2.8487
13:23:26|2.8503
13:23:27|2.8508
13:23:28|2.8508
13:23:29|2.8516
13:23:30|2.8504
13:23:32|2.8502
13:23:32|2.8503
13:23:33|2.8484
13:23:34|2.8484
13:23:35|2.8507
13:23:36|2.8515
13:23:38|2.853
13:23:39|2.8525
13:23:39|2.8536
13:23:40|2.8536
13:23:41|2.8521
13:23:43|2.8536
13:23:43|2.8525
13:23:44|2.8522
13:23:45|2.8536
13:23:46|2.8537
13:23:47|2.8552
13:23:48|2.8557
13:23:49|2.8573
13:23:50|2.8583
13:23:51|2.8571
13:23:52|2.8583
13:23:53|2.8616
13:23:55|2.8644
13:23:55|2.8644
13:23:56|2.8617
13:23:57|2.8627
13:23:58|2.862
13:23:59|2.8619
13:24:00|2.8611
13:24:01|2.8603
13:24:02|2.8602
13:24:03|2.8601
13:24:05|2.8611
13:24:06|2.8626
13:24:08|2.8624
13:24:08|2.8599
13:24:09|2.8619
13:24:10|2.8614
13:24:12|2.8636
13:24:12|2.8668
13:24:14|2.8675
13:24:15|2.8674
13:24:15|2.8653
13:24:17|2.8668
13:24:17|2.87
13:24:18|2.873
13:24:19|2.8717
13:24:20|2.8708
13:24:21|2.8708
13:24:23|2.8708
13:24:23|2.8682
13:24:24|2.8691
13:24:25|2.868
13:24:27|2.8682
13:24:27|2.8689
13:24:29|2.8698
13:24:29|2.8691
13:24:30|2.8686
13:24:32|2.8693
13:24:32|2.8693
13:24:34|2.8689
13:24:35|2.8688
13:24:35|2.8662
13:24:37|2.8673
13:24:37|2.8631
13:24:39|2.8641
13:24:40|2.8614
13:24:40|2.8641
13:24:42|2.8651
13:24:43|2.8653
13:24:44|2.8626
13:24:44|2.8627
13:24:46|2.8641
13:24:46|2.8633
13:24:47|2.8648
13:24:48|2.8648
13:24:50|2.8671
13:24:50|2.8671
13:24:52|2.8682
13:24:52|2.8689
13:24:54|2.8682
13:24:54|2.8678
13:24:55|2.87
13:24:57|2.8698
13:24:57|2.8686
13:24:58|2.8682
13:25:00|2.8683
13:25:00|2.8652
13:25:02|2.8701
13:25:03|2.8698
13:25:03|2.8699
13:25:04|2.8704
13:25:07|2.8705
13:25:08|2.8714
13:25:09|2.8692
13:25:10|2.8686
13:25:11|2.8686
13:25:12|2.8727
13:25:13|2.8724
13:25:14|2.8735
13:25:15|2.8727
13:25:16|2.872
13:25:17|2.8712
13:25:18|2.8703
13:25:19|2.8695
13:25:20|2.8705
13:25:21|2.8715
13:25:22|2.8719
13:25:23|2.8734
13:25:24|2.8718
13:25:26|2.8728
13:25:26|2.8733
13:25:27|2.8721
13:25:28|2.8717
13:25:29|2.8714
13:25:30|2.8713
13:25:32|2.87
13:25:32|2.8708
13:25:33|2.8701
13:25:34|2.8695
13:25:35|2.8677
13:25:37|2.8688
13:25:37|2.8674
13:25:39|2.867
13:25:39|2.8675
13:25:41|2.8669
13:25:41|2.867
13:25:43|2.8646
13:25:44|2.8622
13:25:44|2.8641
13:25:46|2.8629
13:25:46|2.8611
13:25:48|2.8607
13:25:49|2.8621
13:25:49|2.8617
13:25:51|2.8616
13:25:51|2.8593
13:25:52|2.8614
13:25:53|2.8608
13:25:55|2.8603
13:25:56|2.862
13:25:57|2.8622
13:25:58|2.8641
13:25:59|2.8654
13:26:00|2.8647
13:26:00|2.8639
13:26:01|2.8677
13:26:02|2.8635
13:26:04|2.8611
13:26:05|2.8605
13:26:06|2.8606
13:26:06|2.8595
13:26:07|2.8606
13:26:10|2.8585
13:26:11|2.8588
13:26:12|2.8572
13:26:12|2.857
13:26:13|2.8574
13:26:15|2.8575
13:26:16|2.8579
13:26:17|2.8576
13:26:18|2.8567
13:26:19|2.8574
13:26:20|2.8591
13:26:21|2.8585
13:26:22|2.8577
13:26:23|2.8586
13:26:24|2.8596
13:26:26|2.8609
13:26:26|2.861
13:26:27|2.8626
13:26:28|2.8604
13:26:29|2.8602
13:26:30|2.8593
13:26:31|2.8568
13:26:33|2.859
13:26:33|2.858
13:26:34|2.857
13:26:35|2.8565
13:26:36|2.8556
13:26:37|2.8559
13:26:39|2.8535
13:26:39|2.855
13:26:41|2.8541
13:26:41|2.8522
13:26:42|2.8522
13:26:43|2.8524
13:26:44|2.8529
13:26:46|2.8549
13:26:47|2.8522
13:26:47|2.8524
13:26:48|2.8523
13:26:49|2.8523
13:26:50|2.8517
13:26:52|2.8509
13:26:52|2.852
13:26:54|2.8503
13:26:55|2.851
13:26:56|2.851
13:26:57|2.8514
13:26:58|2.851
13:26:59|2.851
13:27:00|2.85
13:27:00|2.85
13:27:01|2.85
13:27:02|2.8504
13:27:04|2.8504
13:27:04|2.85
13:27:05|2.85
13:27:07|2.8511
13:27:09|2.8536
13:27:09|2.856
13:27:10|2.8565
13:27:12|2.8566
13:27:12|2.8577
13:27:14|2.8555
13:27:15|2.8565
13:27:16|2.8556
13:27:17|2.8556
13:27:18|2.857
13:27:19|2.857
13:27:20|2.8565
13:27:21|2.8565
13:27:22|2.8582
13:27:23|2.8572
13:27:24|2.857
13:27:25|2.8556
13:27:26|2.8549
13:27:27|2.8545
13:27:28|2.8545
13:27:29|2.8545
13:27:30|2.8575
13:27:31|2.8587
13:27:32|2.8589
13:27:33|2.8589
13:27:34|2.8589
13:27:35|2.8574
13:27:36|2.8574
13:27:37|2.86
13:27:39|2.8603
13:27:39|2.8592
13:27:40|2.8589
13:27:41|2.8594
13:27:42|2.8594
13:27:44|2.8594
13:27:44|2.8589
13:27:45|2.8613
13:27:46|2.8613
13:27:48|2.86
13:27:49|2.86
13:27:49|2.8595
13:27:50|2.8591
13:27:52|2.8591
13:27:53|2.8591
13:27:53|2.8601
13:27:54|2.8578
13:27:55|2.8606
13:27:56|2.8609
13:27:57|2.8615
13:27:58|2.851
13:27:59|2.8514
13:28:00|2.8537
13:28:01|2.8565
13:28:02|2.8586
13:28:04|2.8574
13:28:04|2.8554
13:28:06|2.8541
13:28:06|2.8545
13:28:08|2.8551
13:28:09|2.8554
13:28:10|2.8558
13:28:12|2.8566
13:28:13|2.8566
13:28:13|2.8555
13:28:14|2.8546
13:28:16|2.8546
13:28:17|2.8557
13:28:18|2.8538
13:28:19|2.8539
13:28:20|2.8508
13:28:21|2.8513
13:28:23|2.8481
13:28:24|2.8486
13:28:25|2.8486
13:28:26|2.8484
13:28:27|2.8486
13:28:28|2.8485
13:28:29|2.8463
13:28:30|2.8453
13:28:31|2.8496
13:28:32|2.8498
13:28:33|2.8499
13:28:34|2.8511
13:28:35|2.8521
13:28:36|2.8522
13:28:37|2.8514
13:28:38|2.8514
13:28:39|2.8516
13:28:40|2.8524
13:28:41|2.8509
13:28:42|2.8508
13:28:43|2.8505
13:28:44|2.8483
13:28:45|2.8455
13:28:46|2.8461
13:28:47|2.8461
13:28:48|2.8487
13:28:49|2.8492
13:28:50|2.8492
13:28:51|2.8521
13:28:53|2.8521
13:28:53|2.8513
13:28:54|2.8524
13:28:55|2.8511
13:28:56|2.8499
13:28:57|2.8509
13:28:58|2.8509
13:28:59|2.8507
13:29:00|2.8505
13:29:01|2.85
13:29:02|2.856
13:29:03|2.8566
13:29:04|2.8557
13:29:05|2.8596
13:29:06|2.8598
13:29:08|2.8598
13:29:08|2.859
13:29:10|2.8577
13:29:12|2.8589
13:29:13|2.8598
13:29:13|2.8592
13:29:14|2.8575
13:29:15|2.86
13:29:16|2.8606
13:29:17|2.8608
13:29:18|2.8613
13:29:19|2.8609
13:29:21|2.8629
13:29:22|2.8621
13:29:22|2.8626
13:29:23|2.8643
13:29:24|2.8666
13:29:25|2.8663
13:29:27|2.8652
13:29:28|2.8641
13:29:28|2.8647
13:29:29|2.8647
13:29:31|2.8679
13:29:32|2.8695
13:29:33|2.8684
13:29:34|2.8702
13:29:35|2.8714
13:29:36|2.8714
13:29:37|2.8701
13:29:38|2.8712
13:29:39|2.8722
13:29:40|2.8695
13:29:41|2.8705
13:29:42|2.871
13:29:43|2.8717
13:29:44|2.8731
13:29:45|2.873
13:29:46|2.8743
13:29:47|2.8759
13:29:48|2.8757
13:29:49|2.8749
13:29:50|2.8754
13:29:51|2.8764
13:29:52|2.8764
13:29:53|2.8763
13:29:54|2.8767
13:29:55|2.8778
13:29:56|2.8776
13:29:57|2.8719
13:29:58|2.8727
13:29:59|2.8727
13:30:00|2.8738
13:30:01|2.8731
13:30:02|2.8725
13:30:03|2.8693
13:30:04|2.868
13:30:05|2.8662
13:30:06|2.8658
13:30:07|2.8644
13:30:08|2.8612
13:30:09|2.863
13:30:10|2.863
13:30:11|2.8595
13:30:13|2.8578
13:30:14|2.8584
13:30:14|2.8604
13:30:16|2.8611
13:30:17|2.8615
13:30:18|2.8625
13:30:19|2.861
13:30:20|2.861
13:30:21|2.8586
13:30:22|2.86
13:30:23|2.8562
13:30:24|2.8534
13:30:25|2.853
13:30:27|2.8541
13:30:27|2.852
13:30:28|2.8507
13:30:29|2.8507
13:30:30|2.8518
13:30:32|2.8503
13:30:33|2.8495
13:30:33|2.8475
13:30:34|2.8475
13:30:35|2.8457
13:30:37|2.8436
13:30:38|2.8433
13:30:38|2.8416
13:30:39|2.8438
13:30:41|2.8446
13:30:41|2.8443
13:30:43|2.8386
13:30:44|2.8401
13:30:44|2.8345
13:30:46|2.8412
13:30:46|2.8404
13:30:47|2.8414
13:30:49|2.8414
13:30:49|2.8426
13:30:50|2.8417
13:30:52|2.846
13:30:53|2.8466
13:30:54|2.8478
13:30:55|2.8451
13:30:56|2.8536
13:30:57|2.8502
13:30:58|2.8515
13:30:59|2.8535
13:31:00|2.8499
13:31:01|2.8469
13:31:02|2.8478
13:31:03|2.8491
13:31:04|2.8437
13:31:05|2.8443
13:31:06|2.8461
13:31:07|2.8385
13:31:08|2.8488
13:31:09|2.8532
13:31:10|2.8532
13:31:11|2.8537
13:31:12|2.8536
13:31:13|2.8484
13:31:14|2.8487
13:31:15|2.8487
13:31:16|2.85
13:31:17|2.8492
13:31:18|2.8492
13:31:19|2.8497
13:31:20|2.8492
13:31:21|2.85
13:31:22|2.85
13:31:23|2.85
13:31:24|2.8499
13:31:25|2.85
13:31:26|2.85
13:31:27|2.85
13:31:28|2.85
13:31:29|2.85
13:31:30|2.85
13:31:31|2.85
13:31:32|2.85
13:31:33|2.85
13:31:34|2.85
13:31:35|2.85
13:31:36|2.8491
13:31:37|2.8492
13:31:38|2.8471
13:31:39|2.85
13:31:40|2.85
13:31:41|2.85
13:31:42|2.8499
13:31:44|2.85
13:31:44|2.85
13:31:45|2.8494
13:31:46|2.85
13:31:47|2.8497
13:31:49|2.8493
13:31:49|2.8497
13:31:50|2.8482
13:31:51|2.8473
13:31:52|2.8484
13:31:54|2.8477
13:31:55|2.8459
13:31:55|2.841
13:31:56|2.84
13:31:57|2.841
13:31:58|2.8393
13:31:59|2.8423
13:32:01|2.8422
13:32:01|2.8394
13:32:03|2.8367
13:32:03|2.8374
13:32:05|2.8403
13:32:05|2.8394
13:32:07|2.8368
13:32:07|2.8375
13:32:08|2.8381
13:32:09|2.8383
13:32:11|2.8391
13:32:11|2.8381
13:32:13|2.8385
13:32:15|2.8424
13:32:15|2.8446
13:32:17|2.8454
13:32:18|2.8475
13:32:19|2.8482
13:32:20|2.8492
13:32:22|2.8498
13:32:23|2.85
13:32:24|2.85
13:32:25|2.85
13:32:26|2.85
13:32:27|2.85
13:32:27|2.85
13:32:29|2.8499
13:32:29|2.85
13:32:31|2.85
13:32:32|2.8497
13:32:33|2.8497
13:32:34|2.8465
13:32:36|2.8458
13:32:36|2.8452
13:32:37|2.8433
13:32:39|2.8431
13:32:39|2.8406
13:32:40|2.8399
13:32:42|2.8395
13:32:43|2.8372
13:32:44|2.8368
13:32:44|2.8385
13:32:46|2.8381
13:32:46|2.839
13:32:48|2.8447
13:32:48|2.8434
13:32:50|2.8424
13:32:50|2.8428
13:32:51|2.8438
13:32:53|2.8454
13:32:53|2.8453
13:32:54|2.8432
13:32:55|2.8427
13:32:56|2.8422
13:32:58|2.8453
13:32:59|2.8445
13:33:00|2.8438
13:33:01|2.8449
13:33:02|2.8421
13:33:03|2.8417
13:33:04|2.8425
13:33:05|2.8458
13:33:06|2.8461
13:33:07|2.847
13:33:08|2.8468
13:33:09|2.8493
13:33:10|2.8499
13:33:11|2.8474
13:33:12|2.8458
13:33:13|2.8486
13:33:15|2.8466
13:33:16|2.8474
13:33:17|2.8486
13:33:19|2.8479
13:33:20|2.8456
13:33:21|2.8455
13:33:22|2.8445
13:33:23|2.8431
13:33:24|2.8423
13:33:25|2.8438
13:33:26|2.8449
13:33:27|2.8439
13:33:28|2.8436
13:33:29|2.8448
13:33:30|2.845
13:33:32|2.8449
13:33:32|2.8444
13:33:33|2.8451
13:33:34|2.8479
13:33:35|2.8471
13:33:37|2.8463
13:33:38|2.8473
13:33:39|2.8485
13:33:40|2.8481
13:33:41|2.847
13:33:42|2.8479
13:33:43|2.8465
13:33:44|2.8456
13:33:45|2.8477
13:33:46|2.8473
13:33:47|2.847
13:33:48|2.8476
13:33:49|2.8483
13:33:50|2.8481
13:33:51|2.8481
13:33:52|2.8482
13:33:53|2.8478
13:33:54|2.848
13:33:55|2.848
13:33:56|2.8484
13:33:57|2.8494
13:33:58|2.8493
13:33:59|2.85
13:34:00|2.85
13:34:01|2.8495
13:34:02|2.85
13:34:03|2.8499
13:34:04|2.8494
13:34:05|2.85
13:34:06|2.85
13:34:07|2.8496
13:34:08|2.8493
13:34:09|2.8492
13:34:10|2.849
13:34:13|2.8488
13:34:13|2.8472
13:34:15|2.8487
13:34:16|2.8477
13:34:17|2.8462
13:34:18|2.8466
13:34:19|2.8467
13:34:20|2.8466
13:34:22|2.8446
13:34:22|2.8442
13:34:23|2.8437
13:34:24|2.8426
13:34:25|2.8431
13:34:26|2.8413
13:34:27|2.8421
13:34:29|2.8431
13:34:29|2.8449
13:34:31|2.8452
13:34:31|2.8456
13:34:33|2.8431
13:34:34|2.8424
13:34:35|2.8416
13:34:36|2.8452
13:34:36|2.8461
13:34:38|2.8455
13:34:39|2.8457
13:34:39|2.8451
13:34:41|2.8446
13:34:42|2.8454
13:34:43|2.8449
13:34:43|2.8456
13:34:44|2.8455
13:34:45|2.8443
13:34:47|2.847
13:34:48|2.8476
13:34:49|2.85
13:34:50|2.85
13:34:51|2.8499
13:34:52|2.8534
13:34:53|2.8506
13:34:54|2.8529
13:34:55|2.8518
13:34:56|2.8502
13:34:57|2.8514
13:34:58|2.8518
13:34:59|2.8541
13:35:00|2.8546
13:35:01|2.8569
13:35:02|2.8573
13:35:03|2.8565
13:35:04|2.8588
13:35:05|2.8655
13:35:06|2.8648
13:35:07|2.8649
13:35:08|2.8657
13:35:09|2.8658
13:35:10|2.8657
13:35:11|2.8693
13:35:12|2.8724
13:35:13|2.8729
13:35:15|2.8721
13:35:16|2.8712
13:35:17|2.8712
13:35:18|2.866
13:35:19|2.8701
13:35:20|2.8657
13:35:21|2.875
13:35:22|2.8756
13:35:23|2.8754
13:35:24|2.8787
13:35:26|2.8787
13:35:27|2.8848
13:35:28|2.8848
13:35:29|2.8813
13:35:30|2.8787
13:35:31|2.8791
13:35:32|2.8822
13:35:33|2.8858
13:35:34|2.8858
13:35:35|2.8866
13:35:37|2.8868
13:35:38|2.8829
13:35:38|2.8841
13:35:39|2.8858
13:35:40|2.8844
13:35:42|2.8839
13:35:44|2.886
13:35:44|2.884
13:35:45|2.884
13:35:46|2.888
13:35:48|2.8865
13:35:49|2.8852
13:35:50|2.8847
13:35:51|2.8857
13:35:52|2.8861
13:35:53|2.8845
13:35:54|2.8858
13:35:55|2.8885
13:35:56|2.8847
13:35:57|2.8846
13:35:58|2.8815
13:35:59|2.8833
13:36:00|2.8778
13:36:01|2.8766
13:36:02|2.8743
13:36:03|2.8806
13:36:05|2.8839
13:36:05|2.8825
13:36:06|2.8821
13:36:08|2.883
13:36:08|2.8832
13:36:10|2.8851
13:36:10|2.8884
13:36:11|2.891
13:36:12|2.891
13:36:13|2.8937
13:36:15|2.8957
13:36:16|2.8957
13:36:16|2.8941
13:36:18|2.8941
13:36:19|2.8946
13:36:19|2.894
13:36:21|2.8965
13:36:22|2.897
13:36:23|2.897
13:36:24|2.8975
13:36:25|2.8969
13:36:26|2.8981
13:36:27|2.8981
13:36:28|2.8989
13:36:29|2.8986
13:36:30|2.8992
13:36:31|2.8975
13:36:33|2.8998
13:36:34|2.8998
13:36:35|2.8995
13:36:36|2.8988
13:36:36|2.8988
13:36:37|2.898
13:36:39|2.8987
13:36:40|2.8973
13:36:41|2.8971
13:36:41|2.8981
13:36:43|2.8988
13:36:43|2.898
13:36:45|2.9
13:36:45|2.9
13:36:46|2.8996
13:36:48|2.8995
13:36:48|2.9
13:36:50|2.9
13:36:51|2.9
13:36:51|2.8998
13:36:52|2.8999
13:36:54|2.8999
13:36:54|2.9
13:36:55|2.9
13:36:56|2.8999
13:36:58|2.8998
13:36:58|2.8979
13:37:00|2.8982
13:37:01|2.8981
13:37:01|2.8969
13:37:03|2.896
13:37:04|2.8965
13:37:04|2.8986
13:37:06|2.8986
13:37:06|2.9
13:37:08|2.9
13:37:08|2.8992
13:37:10|2.8998
13:37:10|2.8993
13:37:11|2.8993
13:37:13|2.8993
13:37:14|2.8999
13:37:14|2.8995
13:37:16|2.9
13:37:17|2.9
13:37:19|2.8999
13:37:19|2.9
13:37:21|2.9
13:37:22|2.8997
13:37:23|2.8999
13:37:23|2.8996
13:37:25|2.8983
13:37:26|2.8979
13:37:27|2.8976
13:37:28|2.8976
13:37:29|2.8969
13:37:30|2.8948
13:37:32|2.897
13:37:34|2.8975
13:37:34|2.897
13:37:35|2.8947
13:37:36|2.8933
13:37:37|2.8937
13:37:39|2.8943
13:37:39|2.8922
13:37:41|2.8894
13:37:42|2.8875
13:37:42|2.8869
13:37:43|2.8886
13:37:45|2.894
13:37:46|2.8941
13:37:47|2.8902
13:37:48|2.8885
13:37:49|2.8885
13:37:50|2.8911
13:37:50|2.8899
13:37:52|2.8891
13:37:52|2.8906
13:37:54|2.8961
13:37:55|2.8946
13:37:56|2.8936
13:37:57|2.8936
13:37:58|2.894
13:37:59|2.8947
13:38:00|2.894
13:38:01|2.8932
13:38:02|2.8943
13:38:03|2.897
13:38:04|2.8972
13:38:05|2.8968
13:38:06|2.8978
13:38:07|2.8976
13:38:08|2.8974
13:38:09|2.8981
13:38:10|2.8978
13:38:11|2.8976
13:38:12|2.8999
13:38:13|2.9
13:38:14|2.9
13:38:15|2.9
13:38:16|2.9
13:38:17|2.9
13:38:19|2.8979
13:38:20|2.8961
13:38:21|2.8996
13:38:22|2.898
13:38:24|2.8976
13:38:24|2.8989
13:38:26|2.8986
13:38:27|2.8994
13:38:28|2.8997
13:38:28|2.8997
13:38:30|2.8992
13:38:30|2.9
13:38:32|2.9
13:38:32|2.9
13:38:34|2.9
13:38:34|2.8999
13:38:35|2.8959
13:38:37|2.8974
13:38:37|2.8995
13:38:38|2.9
13:38:40|2.9
13:38:41|2.9
13:38:42|2.903
13:38:43|2.9049
13:38:44|2.903
13:38:45|2.9028
13:38:46|2.901
13:38:47|2.8977
13:38:48|2.8969
13:38:49|2.9013
13:38:50|2.9042
13:38:51|2.905
13:38:52|2.9055
13:38:53|2.9045
13:38:55|2.8999
13:38:56|2.9005
13:38:56|2.9083
13:38:58|2.9089
13:38:58|2.9086
13:38:59|2.9101
13:39:01|2.9128
13:39:01|2.9154
13:39:02|2.9161
13:39:03|2.9134
13:39:04|2.9215
13:39:05|2.9184
13:39:06|2.9192
13:39:07|2.918
13:39:09|2.9195
13:39:09|2.9238
13:39:10|2.9232
13:39:11|2.9254
13:39:13|2.9254
13:39:14|2.9268
13:39:14|2.9273
13:39:15|2.9269
13:39:17|2.9246
13:39:17|2.9238
13:39:19|2.9168
13:39:21|2.9202
13:39:22|2.9201
13:39:23|2.9206
13:39:24|2.9154
13:39:25|2.9163
13:39:26|2.9169
13:39:27|2.9188
13:39:28|2.92
13:39:29|2.92
13:39:31|2.921
13:39:32|2.9224
13:39:32|2.9236
13:39:33|2.923
13:39:34|2.927
13:39:36|2.9292
13:39:36|2.9294
13:39:38|2.9299
13:39:38|2.9269
13:39:39|2.9268
13:39:41|2.9269
13:39:41|2.9269
13:39:42|2.9299
13:39:43|2.93
13:39:44|2.93
13:39:46|2.9308
13:39:47|2.9293
13:39:47|2.9297
13:39:48|2.9301
13:39:50|2.9321
13:39:50|2.9337
13:39:52|2.9364
13:39:52|2.9375
13:39:53|2.9384
13:39:54|2.9376
13:39:56|2.9374
13:39:56|2.9385
13:39:57|2.9389
13:39:58|2.9398
13:40:00|2.9389
13:40:01|2.939
13:40:01|2.9394
13:40:03|2.9394
13:40:03|2.9378
13:40:04|2.9368
13:40:05|2.9339
13:40:07|2.9266
13:40:07|2.9287
13:40:09|2.9324
13:40:09|2.9306
13:40:10|2.9306
13:40:11|2.9312
13:40:13|2.934
13:40:14|2.9313
13:40:15|2.9344
13:40:16|2.9339
13:40:17|2.9329
13:40:18|2.9316
13:40:19|2.9328
13:40:20|2.934
13:40:22|2.9326
13:40:23|2.9337
13:40:23|2.9354
13:40:25|2.9406
13:40:26|2.9404
13:40:27|2.9401
13:40:27|2.94
13:40:29|2.935
13:40:30|2.9401
13:40:31|2.9396
13:40:32|2.9382
13:40:32|2.9393
13:40:34|2.9404
13:40:35|2.9414
13:40:36|2.9389
13:40:37|2.9386
13:40:38|2.9364
13:40:39|2.9388
13:40:39|2.937
13:40:41|2.9342
13:40:41|2.9364
13:40:43|2.937
13:40:44|2.9307
13:40:45|2.9368
13:40:46|2.9367
13:40:47|2.9411
13:40:48|2.9422
13:40:48|2.9432
13:40:49|2.9439
13:40:51|2.9424
13:40:53|2.9433
13:40:53|2.9401
13:40:54|2.9419
13:40:55|2.9433
13:40:56|2.9437
13:40:57|2.9442
13:40:58|2.9431
13:40:59|2.9447
13:41:00|2.9435
13:41:01|2.9448
13:41:02|2.9445
13:41:03|2.9421
13:41:04|2.9446
13:41:05|2.9437
13:41:06|2.9432
13:41:07|2.94
13:41:08|2.9398
13:41:09|2.9397
13:41:11|2.943
13:41:11|2.9399
13:41:12|2.9397
13:41:13|2.94
13:41:14|2.9411
13:41:15|2.9414
13:41:16|2.9414
13:41:17|2.94
13:41:18|2.9405
13:41:20|2.9372
13:41:20|2.9386
13:41:22|2.9393
13:41:24|2.9393
13:41:25|2.9388
13:41:26|2.9358
13:41:28|2.9357
13:41:29|2.9359
13:41:30|2.9341
13:41:31|2.9347
13:41:32|2.9343
13:41:33|2.9346
13:41:34|2.9349
13:41:35|2.9334
13:41:36|2.9355
13:41:37|2.9353
13:41:38|2.9352
13:41:39|2.9355
13:41:40|2.9403
13:41:41|2.9422
13:41:42|2.943
13:41:43|2.9449
13:41:44|2.9432
13:41:45|2.9422
13:41:46|2.9413
13:41:47|2.9415
13:41:48|2.9429
13:41:49|2.9434
13:41:50|2.9437
13:41:51|2.945
13:41:52|2.9476
13:41:53|2.9538
13:41:54|2.9546
13:41:55|2.9511
13:41:56|2.9554
13:41:57|2.9575
13:41:58|2.9571
13:41:59|2.9601
13:42:00|2.9613
13:42:01|2.9604
13:42:02|2.957
13:42:03|2.9569
13:42:04|2.954
13:42:05|2.954
13:42:06|2.9534
13:42:07|2.956
13:42:08|2.9536
13:42:10|2.9545
13:42:10|2.9524
13:42:11|2.9543
13:42:12|2.9543
13:42:13|2.9536
13:42:14|2.9493
13:42:15|2.9509
13:42:16|2.9481
13:42:17|2.947
13:42:18|2.948
13:42:19|2.9468
13:42:20|2.946
13:42:22|2.9481
13:42:22|2.9448
13:42:24|2.9445
13:42:25|2.945
13:42:26|2.9451
13:42:27|2.9477
13:42:28|2.9474
13:42:29|2.9447
13:42:30|2.9477
13:42:31|2.9479
13:42:32|2.9493
13:42:33|2.9477
13:42:34|2.9473
13:42:36|2.9526
13:42:36|2.9513
13:42:38|2.9531
13:42:38|2.9519
13:42:39|2.9518
13:42:40|2.9515
13:42:42|2.9516
13:42:43|2.9516
13:42:44|2.9491
13:42:44|2.9509
13:42:45|2.9486
13:42:46|2.9476
13:42:47|2.9488
13:42:48|2.9497
13:42:50|2.9501
13:42:51|2.9496
13:42:51|2.9469
13:42:53|2.9482
13:42:53|2.9463
13:42:54|2.9492
13:42:56|2.9491
13:42:56|2.9498
13:42:57|2.9511
13:42:58|2.9499
13:42:59|2.9408
13:43:01|2.9451
13:43:01|2.9431
13:43:02|2.9445
13:43:03|2.9431
13:43:04|2.9435
13:43:05|2.9405
13:43:07|2.9446
13:43:08|2.9438
13:43:08|2.9435
13:43:09|2.9435
13:43:10|2.9422
13:43:11|2.9431
13:43:13|2.9438
13:43:13|2.9448
13:43:15|2.9461
13:43:16|2.9597
13:43:17|2.9617
13:43:17|2.9623
13:43:18|2.9593
13:43:20|2.9581
13:43:21|2.9602
13:43:22|2.9619
13:43:23|2.9617
13:43:24|2.9615
13:43:25|2.9628
13:43:26|2.963
13:43:28|2.9643
13:43:28|2.9606
13:43:29|2.9644
13:43:31|2.965
13:43:31|2.9644
13:43:32|2.9654
13:43:34|2.9655
13:43:35|2.9665
13:43:35|2.9693
13:43:37|2.9693
13:43:38|2.969
13:43:39|2.9701
13:43:40|2.9697
13:43:41|2.9694
13:43:42|2.9674
13:43:43|2.9672
13:43:44|2.971
13:43:45|2.9703
13:43:47|2.9698
13:43:48|2.9699
13:43:48|2.9703
13:43:49|2.9719
13:43:50|2.9729
13:43:52|2.9736
13:43:53|2.9696
13:43:54|2.9675
13:43:54|2.9684
13:43:55|2.9687
13:43:57|2.9695
13:43:57|2.9701
13:43:58|2.9706
13:44:00|2.9679
13:44:00|2.9732
13:44:02|2.9734
13:44:02|2.9734
13:44:03|2.9729
13:44:04|2.9733
13:44:05|2.9747
13:44:07|2.976
13:44:08|2.974
13:44:08|2.9746
13:44:10|2.9736
13:44:11|2.9749
13:44:12|2.9762
13:44:13|2.9773
13:44:14|2.9765
13:44:15|2.9766
13:44:16|2.9772
13:44:18|2.9772
13:44:18|2.9771
13:44:20|2.9757
13:44:21|2.9757
13:44:21|2.9766
13:44:22|2.9776
13:44:23|2.9769
13:44:25|2.9771
13:44:26|2.9832
13:44:27|2.9818
13:44:28|2.9809
13:44:29|2.9802
13:44:30|2.9763
13:44:31|2.9781
13:44:33|2.9833
13:44:34|2.9825
13:44:35|2.9828
13:44:35|2.9842
13:44:37|2.9854
13:44:38|2.9843
13:44:39|2.9849
13:44:39|2.9824
13:44:40|2.9805
13:44:42|2.9803
13:44:42|2.982
13:44:44|2.9776
13:44:44|2.9748
13:44:46|2.9752
13:44:47|2.9736
13:44:47|2.9738
13:44:48|2.9741
13:44:50|2.9741
13:44:50|2.9722
13:44:52|2.97
13:44:53|2.969
13:44:54|2.9705
13:44:54|2.9721
13:44:56|2.9716
13:44:57|2.9689
13:44:57|2.9711
13:44:59|2.9724
13:45:00|2.9724
13:45:01|2.9721
13:45:02|2.9717
13:45:03|2.9694
13:45:04|2.9678
13:45:05|2.9668
13:45:06|2.9668
13:45:07|2.9668
13:45:08|2.9668
13:45:09|2.9663
13:45:10|2.9634
13:45:11|2.9636
13:45:12|2.9637
13:45:13|2.9635
13:45:14|2.9617
13:45:15|2.9635
13:45:16|2.9668
13:45:17|2.9676
13:45:18|2.9803
13:45:19|2.9742
13:45:20|2.9827
13:45:21|2.9805
13:45:22|2.9823
13:45:23|2.9825
13:45:24|2.9769
13:45:25|2.9823
13:45:26|2.9814
13:45:27|2.9775
13:45:28|2.9775
13:45:29|2.9831
13:45:30|2.9819
13:45:31|2.9813
13:45:32|2.9803
13:45:33|2.9838
13:45:34|2.983
13:45:35|2.9831
13:45:36|2.9805
13:45:37|2.9805
13:45:38|2.979
13:45:39|2.9828
13:45:40|2.9864
13:45:42|2.9859
13:45:42|2.9854
13:45:44|2.9838
13:45:44|2.9835
13:45:45|2.9838
13:45:47|2.9864
13:45:47|2.9876
13:45:49|2.9876
13:45:50|2.9854
13:45:50|2.9856
13:45:52|2.988
13:45:53|2.989
13:45:54|2.9884
13:45:55|2.991
13:45:56|2.9907
13:45:57|2.9892
13:45:58|2.9904
13:45:59|2.9918
13:46:00|2.9917
13:46:01|2.9913
13:46:02|2.9916
13:46:03|2.9913
13:46:04|2.9925
13:46:05|2.9937
13:46:06|2.9935
13:46:07|2.9926
13:46:08|2.9931
13:46:09|2.9945
13:46:10|2.9961
13:46:11|2.9954
13:46:12|2.9954
13:46:13|2.9958
13:46:15|2.9945
13:46:15|2.9947
13:46:16|2.9941
13:46:17|2.9926
13:46:18|2.9935
13:46:19|2.9937
13:46:20|2.9883
13:46:21|2.9922
13:46:22|2.9918
13:46:23|2.9915
13:46:24|2.99
13:46:25|2.9857
13:46:26|2.9859
13:46:28|2.991
13:46:28|2.9879
13:46:30|2.989
13:46:31|2.9913
13:46:32|2.9928
13:46:32|2.9963
13:46:34|2.9941
13:46:34|2.995
13:46:36|2.9909
13:46:37|2.992
13:46:38|2.9895
13:46:39|2.9897
13:46:40|2.9928
13:46:41|2.9919
13:46:42|2.9909
13:46:43|2.9915
13:46:44|2.992
13:46:45|2.9919
13:46:46|2.9927
13:46:47|2.9907
13:46:48|2.9921
13:46:49|2.9909
13:46:50|2.9917
13:46:51|2.9923
13:46:52|2.9911
13:46:54|2.9938
13:46:55|2.9927
13:46:56|2.9929
13:46:57|2.9933
13:46:58|2.9932
13:47:00|2.9906
13:47:00|2.9894
13:47:02|2.991
13:47:03|2.9914
13:47:04|2.9919
13:47:05|2.9884
13:47:05|2.9911
13:47:06|2.988
13:47:07|2.9864
13:47:09|2.9856
13:47:09|2.9835
13:47:11|2.9834
13:47:11|2.9841
13:47:12|2.9831
13:47:13|2.9831
13:47:15|2.9817
13:47:16|2.981
13:47:16|2.9782
13:47:17|2.9792
13:47:18|2.981
13:47:19|2.9782
13:47:21|2.9782
13:47:21|2.979
13:47:22|2.9771
13:47:24|2.9821
13:47:24|2.9826
13:47:26|2.9817
13:47:26|2.9819
13:47:27|2.9807
13:47:28|2.9844
13:47:29|2.985
13:47:31|2.985
13:47:32|2.9843
13:47:33|2.9868
13:47:34|2.9892
13:47:35|2.9918
13:47:36|2.9944
13:47:37|2.9919
13:47:38|2.9928
13:47:39|2.9932
13:47:40|2.995
13:47:41|2.9935
13:47:42|2.9929
13:47:43|2.9938
13:47:45|2.9934
13:47:45|2.9914
13:47:46|2.9944
13:47:47|2.9943
13:47:48|2.9939
13:47:49|2.9988
13:47:51|3.0015
13:47:52|3.0014
13:47:53|3.0023
13:47:54|2.9993
13:47:55|3.0001
13:47:56|3.002
13:47:56|3.001
13:47:58|3.0013
13:47:58|3.0012
13:48:00|3.0043
13:48:01|2.9983
13:48:01|2.9984
13:48:03|2.9981
13:48:04|2.9978
13:48:05|2.9992
13:48:05|2.9986
13:48:07|2.9977
13:48:08|2.9959
13:48:09|2.9953
13:48:10|2.9936
13:48:11|2.9905
13:48:12|2.99
13:48:13|2.989
13:48:14|2.989
13:48:15|2.9882
13:48:15|2.9889
13:48:17|2.9888
13:48:18|2.9885
13:48:18|2.9905
13:48:20|2.988
13:48:21|2.9899
13:48:22|2.9872
13:48:23|2.9875
13:48:24|2.9878
13:48:25|2.9901
13:48:26|2.9908
13:48:27|2.9943
13:48:28|2.9944
13:48:30|2.9952
13:48:31|2.9924
13:48:33|2.9943
13:48:34|2.9948
13:48:35|2.9966
13:48:36|2.9963
13:48:37|2.9886
13:48:39|2.9859
13:48:40|2.9883
13:48:41|2.9886
13:48:42|2.9893
13:48:42|2.9908
13:48:44|2.9865
13:48:44|2.9848
13:48:45|2.9843
13:48:47|2.9844
13:48:48|2.9844
13:48:48|2.9851
13:48:50|2.9856
13:48:50|2.9868
13:48:51|2.9837
13:48:53|2.9838
13:48:53|2.9854
13:48:54|2.988
13:48:56|2.99
13:48:57|2.9888
13:48:57|2.9939
13:48:58|2.9937
13:48:59|2.9914
13:49:01|2.9878
13:49:02|2.9874
13:49:03|2.9872
13:49:04|2.9878
13:49:05|2.99
13:49:06|2.9867
13:49:07|2.9867
13:49:08|2.9865
13:49:09|2.987
13:49:10|2.9852
13:49:11|2.9851
13:49:12|2.9866
13:49:13|2.9897
13:49:14|2.9885
13:49:15|2.989
13:49:16|2.9929
13:49:17|2.9884
13:49:18|2.9883
13:49:19|2.9888
13:49:20|2.9889
13:49:21|2.9889
13:49:22|2.9882
13:49:23|2.9862
13:49:24|2.9861
13:49:25|2.9807
13:49:26|2.98
13:49:27|2.9837
13:49:28|2.9804
13:49:29|2.9807
13:49:31|2.9792
13:49:31|2.98
13:49:32|2.976
13:49:34|2.9742
13:49:34|2.9713
13:49:36|2.9714
13:49:37|2.9725
13:49:38|2.9714
13:49:40|2.9748
13:49:40|2.9766
13:49:42|2.979
13:49:42|2.9788
13:49:44|2.979
13:49:45|2.9805
13:49:46|2.9805
13:49:47|2.9805
13:49:48|2.9792
13:49:49|2.9785
13:49:50|2.978
13:49:51|2.9765
13:49:52|2.9778
13:49:54|2.9766
13:49:55|2.9766
13:49:55|2.9762
13:49:56|2.9763
13:49:57|2.9768
13:49:59|2.9756
13:50:00|2.9763
13:50:01|2.9766
13:50:02|2.9747
13:50:03|2.98
13:50:04|2.9803
13:50:05|2.9811
13:50:06|2.982
13:50:07|2.99
13:50:08|2.9868
13:50:09|2.9874
13:50:10|2.9874
13:50:11|2.9854
13:50:12|2.9868
13:50:13|2.9862
13:50:14|2.9831
13:50:15|2.982
13:50:16|2.9821
13:50:17|2.9833
13:50:18|2.9814
13:50:19|2.9818
13:50:20|2.9799
13:50:21|2.9807
13:50:22|2.982
13:50:23|2.982
13:50:24|2.982
13:50:25|2.991
13:50:26|2.9851
13:50:27|2.9842
13:50:28|2.9844
13:50:29|2.9849
13:50:30|2.9836
13:50:31|2.9836
13:50:32|2.988
13:50:33|2.9842
13:50:35|2.9856
13:50:35|2.9847
13:50:36|2.9837
13:50:37|2.9836
13:50:38|2.9896
13:50:40|2.9884
13:50:41|2.99
13:50:41|2.9892
13:50:43|2.9884
13:50:43|2.9875
13:50:45|2.9935
13:50:45|2.9921
13:50:46|2.9903
13:50:48|2.9892
13:50:49|2.9887
13:50:49|2.9884
13:50:51|2.9906
13:50:51|2.9892
13:50:52|2.9843
13:50:53|2.9845
13:50:55|2.9862
13:50:55|2.9859
13:50:57|2.9859
13:50:58|2.9892
13:50:59|2.9849
13:51:00|2.9862
13:51:01|2.9846
13:51:02|2.9828
13:51:03|2.985
13:51:04|2.9835
13:51:05|2.9835
13:51:06|2.9822
13:51:07|2.9821
13:51:08|2.9814
13:51:09|2.9824
13:51:10|2.9827
13:51:11|2.9879
13:51:12|2.9865
13:51:13|2.9869
13:51:14|2.9898
13:51:15|2.9888
13:51:16|2.9874
13:51:17|2.9901
13:51:18|2.9885
13:51:19|2.9891
13:51:20|2.9865
13:51:21|2.986
13:51:22|2.9867
13:51:23|2.9865
13:51:24|2.9865
13:51:25|2.9864
13:51:26|2.9853
13:51:27|2.9856
13:51:28|2.9851
13:51:29|2.985
13:51:30|2.9864
13:51:31|2.9856
13:51:32|2.9892
13:51:33|2.9869
13:51:34|2.9854
13:51:35|2.9856
13:51:36|2.9883
13:51:37|2.9887
13:51:39|2.9905
13:51:39|2.9905
13:51:41|2.9928
13:51:42|2.9939
13:51:42|2.9922
13:51:44|2.9926
13:51:45|2.9898
13:51:45|2.9913
13:51:47|2.9923
13:51:47|2.9929
13:51:49|2.9955
13:51:49|2.9983
13:51:50|2.9987
13:51:52|2.9987
13:51:53|3.
13:51:54|3.
13:51:55|3.0029
13:51:56|3.0056
13:51:57|3.0061
13:51:58|3.0064
13:51:59|3.0063
13:52:00|3.0064
13:52:01|3.0048
13:52:02|3.0029
13:52:03|3.0011
13:52:04|2.9993
13:52:05|3.0007
13:52:06|2.999
13:52:07|3.0033
13:52:09|3.0021
13:52:09|2.9988
13:52:10|2.9962
13:52:11|2.9945
13:52:12|2.9988
13:52:13|2.9985
13:52:14|3.0059
13:52:15|3.0053
13:52:16|3.0069
13:52:17|3.0062
13:52:18|3.0041
13:52:19|3.0097
13:52:20|3.022
13:52:21|3.0201
13:52:23|3.0157
13:52:23|3.0179
13:52:24|3.0132
13:52:26|3.0143
13:52:26|3.015
13:52:27|3.0146
13:52:28|3.0131
13:52:29|3.011
13:52:30|3.0101
13:52:32|3.0068
13:52:33|3.0033
13:52:34|3.0054
13:52:36|3.0091
13:52:36|3.0147
13:52:38|3.0151
13:52:39|3.0145
13:52:39|3.019
13:52:41|3.018
13:52:42|3.0178
13:52:43|3.016
13:52:44|3.016
13:52:45|3.0174
13:52:47|3.0142
13:52:48|3.0161
13:52:49|3.0158
13:52:49|3.0192
13:52:51|3.0192
13:52:52|3.019
13:52:52|3.0175
13:52:53|3.0217
13:52:54|3.0212
13:52:55|3.023
13:52:57|3.0232
13:52:57|3.0305
13:52:58|3.0335
13:53:00|3.0408
13:53:01|3.0392
13:53:01|3.0395
13:53:03|3.0378
13:53:04|3.038
13:53:05|3.0613
13:53:06|3.0604
13:53:07|3.0644
13:53:08|3.0649
13:53:09|3.0609
13:53:10|3.0686
13:53:11|3.0665
13:53:13|3.0623
13:53:13|3.0651
13:53:14|3.0655
13:53:15|3.0647
13:53:16|3.0628
13:53:18|3.0637
13:53:18|3.0611
13:53:19|3.061
13:53:20|3.06
13:53:21|3.0601
13:53:22|3.0601
13:53:23|3.0612
13:53:25|3.06
13:53:25|3.06
13:53:27|3.06
13:53:27|3.0565
13:53:28|3.0541
13:53:29|3.0546
13:53:30|3.0544
13:53:31|3.054
13:53:32|3.0562
13:53:34|3.0543
13:53:35|3.0532
13:53:36|3.0535
13:53:37|3.0512
13:53:38|3.054
13:53:39|3.0544
13:53:40|3.0549
13:53:41|3.0556
13:53:42|3.0561
13:53:43|3.0601
13:53:44|3.0646
13:53:45|3.0622
13:53:46|3.0607
13:53:47|3.0612
13:53:48|3.057
13:53:49|3.0577
13:53:50|3.0593
13:53:51|3.0591
13:53:52|3.0591
13:53:53|3.0596
13:53:54|3.0637
13:53:55|3.0639
13:53:56|3.0656
13:53:57|3.0644
13:53:58|3.0616
13:53:59|3.0601
13:54:00|3.0591
13:54:01|3.0596
13:54:02|3.0591
13:54:03|3.0603
13:54:04|3.0591
13:54:05|3.055
13:54:06|3.0551
13:54:07|3.0519
13:54:08|3.0496
13:54:09|3.0512
13:54:10|3.0506
13:54:11|3.0531
13:54:12|3.0483
13:54:13|3.0483
13:54:14|3.0478
13:54:15|3.0632
13:54:16|3.0595
13:54:17|3.0562
13:54:18|3.0575
13:54:19|3.064
13:54:20|3.066
13:54:21|3.0607
13:54:22|3.0613
13:54:23|3.0612
13:54:24|3.0589
13:54:25|3.0576
13:54:26|3.0599
13:54:27|3.06
13:54:28|3.0578
13:54:29|3.0607
13:54:30|3.0622
13:54:31|3.0628
13:54:32|3.0609
13:54:33|3.0616
13:54:35|3.0587
13:54:36|3.0598
13:54:37|3.0591
13:54:38|3.061
13:54:39|3.0625
13:54:40|3.0621
13:54:41|3.0607
13:54:42|3.0603
13:54:44|3.0569
13:54:44|3.0559
13:54:46|3.0599
13:54:47|3.0634
13:54:48|3.062
13:54:49|3.0648
13:54:49|3.0655
13:54:50|3.0666
13:54:52|3.0676
13:54:53|3.0658
13:54:53|3.0668
13:54:55|3.0672
13:54:56|3.0667
13:54:57|3.0663
13:54:58|3.0662
13:54:59|3.0689
13:55:00|3.0698
13:55:01|3.0708
13:55:02|3.0721
13:55:03|3.0699
13:55:04|3.0688
13:55:05|3.0689
13:55:06|3.0672
13:55:07|3.0629
13:55:08|3.0634
13:55:09|3.0568
13:55:10|3.0621
13:55:11|3.0587
13:55:12|3.059
13:55:13|3.0604
13:55:14|3.0601
13:55:15|3.057
13:55:16|3.0543
13:55:17|3.0564
13:55:18|3.0606
13:55:19|3.0599
13:55:20|3.061
13:55:21|3.0567
13:55:22|3.0591
13:55:23|3.0584
13:55:24|3.059
13:55:25|3.059
13:55:26|3.0617
13:55:27|3.0615
13:55:28|3.0633
13:55:29|3.0683
13:55:30|3.0699
13:55:31|3.0703
13:55:32|3.0693
13:55:34|3.0686
13:55:34|3.0705
13:55:36|3.0719
13:55:37|3.0722
13:55:37|3.0717
13:55:40|3.0705
13:55:40|3.0711
13:55:42|3.0753
13:55:43|3.075
13:55:44|3.0786
13:55:45|3.0823
13:55:46|3.0807
13:55:47|3.0803
13:55:48|3.0796
13:55:49|3.078
13:55:50|3.0781
13:55:51|3.0781
13:55:52|3.0854
13:55:53|3.0799
13:55:54|3.0824
13:55:55|3.0831
13:55:56|3.0856
13:55:57|3.0845
13:55:58|3.0856
13:55:59|3.085
13:56:00|3.0857
13:56:01|3.0831
13:56:02|3.0803
13:56:03|3.0807
13:56:04|3.083
13:56:05|3.0851
13:56:06|3.0823
13:56:07|3.0845
13:56:08|3.0817
13:56:09|3.0832
13:56:10|3.0839
13:56:11|3.0812
13:56:12|3.0808
13:56:13|3.081
13:56:14|3.0773
13:56:15|3.0787
13:56:16|3.0764
13:56:17|3.0756
13:56:18|3.075
13:56:19|3.0757
13:56:20|3.0764
13:56:21|3.0769
13:56:22|3.0766
13:56:23|3.075
13:56:24|3.0773
13:56:25|3.0764
13:56:26|3.0769
13:56:27|3.0758
13:56:28|3.074
13:56:29|3.0741
13:56:30|3.0725
13:56:31|3.0721
13:56:32|3.0732
13:56:33|3.0715
13:56:34|3.0704
13:56:35|3.07
13:56:36|3.0704
13:56:38|3.07
13:56:40|3.0702
13:56:41|3.0702
13:56:41|3.0693
13:56:43|3.0657
13:56:44|3.0637
13:56:45|3.068
13:56:45|3.0655
13:56:47|3.0602
13:56:49|3.0635
13:56:49|3.062
13:56:51|3.0676
13:56:52|3.0638
13:56:52|3.0652
13:56:53|3.0634
13:56:54|3.0647
13:56:55|3.0639
13:56:57|3.0652
13:56:57|3.0663
13:56:58|3.0673
13:56:59|3.0676
13:57:00|3.0677
13:57:01|3.0645
13:57:02|3.0627
13:57:03|3.0599
13:57:04|3.0476
13:57:05|3.048
13:57:06|3.0485
13:57:08|3.0467
13:57:08|3.046
13:57:10|3.0443
13:57:10|3.0449
13:57:11|3.0429
13:57:12|3.043
13:57:14|3.044
13:57:14|3.044
13:57:15|3.0516
13:57:16|3.0597
13:57:17|3.0468
13:57:19|3.0538
13:57:19|3.051
13:57:21|3.0547
13:57:21|3.0544
13:57:22|3.0543
13:57:24|3.0552
13:57:24|3.0529
13:57:25|3.0547
13:57:26|3.053
13:57:27|3.0532
13:57:28|3.0553
13:57:30|3.058
13:57:31|3.0558
13:57:32|3.0585
13:57:33|3.0597
13:57:34|3.0609
13:57:34|3.058
13:57:36|3.0572
13:57:36|3.0551
13:57:37|3.057
13:57:39|3.0614
13:57:40|3.0643
13:57:40|3.0605
13:57:42|3.0611
13:57:43|3.0575
13:57:45|3.0591
13:57:45|3.0607
13:57:46|3.0598
13:57:47|3.0621
13:57:48|3.0631
13:57:50|3.0708
13:57:51|3.0727
13:57:51|3.0715
13:57:52|3.0726
13:57:54|3.0747
13:57:54|3.0809
13:57:55|3.0817
13:57:56|3.0819
13:57:58|3.0819
13:57:59|3.0817
13:58:00|3.0795
13:58:01|3.0766
13:58:02|3.0777
13:58:03|3.0809
13:58:04|3.0832
13:58:05|3.0847
13:58:06|3.0839
13:58:07|3.0835
13:58:08|3.082
13:58:09|3.0823
13:58:10|3.0831
13:58:11|3.079
13:58:12|3.084
13:58:13|3.0846
13:58:14|3.0861
13:58:15|3.0848
13:58:16|3.0882
13:58:17|3.0777
13:58:18|3.0762
13:58:20|3.0725
13:58:20|3.0667
13:58:22|3.0656
13:58:22|3.0641
13:58:23|3.0664
13:58:24|3.0648
13:58:25|3.0657
13:58:26|3.0648
13:58:27|3.0661
13:58:28|3.059
13:58:29|3.0594
13:58:30|3.0547
13:58:32|3.057
13:58:32|3.0524
13:58:33|3.0531
13:58:34|3.0528
13:58:36|3.0566
13:58:36|3.0608
13:58:37|3.0628
13:58:38|3.0634
13:58:40|3.0662
13:58:42|3.0581
13:58:42|3.0571
13:58:44|3.0565
13:58:44|3.0579
13:58:46|3.0636
13:58:47|3.0616
13:58:48|3.0632
13:58:49|3.0594
13:58:50|3.0605
13:58:51|3.0562
13:58:52|3.0594
13:58:53|3.0562
13:58:54|3.0566
13:58:55|3.0517
13:58:56|3.0511
13:58:57|3.0538
13:58:58|3.0526
13:58:59|3.0525
13:59:00|3.0504
13:59:01|3.0495
13:59:02|3.0504
13:59:04|3.0528
13:59:04|3.0529
13:59:05|3.0542
13:59:06|3.0576
13:59:07|3.061
13:59:08|3.0611
13:59:09|3.0703
13:59:10|3.0714
13:59:11|3.0732
13:59:12|3.0702
13:59:13|3.0698
13:59:14|3.0676
13:59:15|3.0707
13:59:16|3.0717
13:59:17|3.0721
13:59:18|3.077
13:59:19|3.0759
13:59:20|3.0748
13:59:21|3.0748
13:59:22|3.0764
13:59:23|3.0779
13:59:24|3.0792
13:59:25|3.0818
13:59:26|3.0805
13:59:27|3.0803
13:59:29|3.0816
13:59:30|3.0825
13:59:30|3.08
13:59:31|3.0813
13:59:32|3.08
13:59:34|3.0785
13:59:34|3.0785
13:59:36|3.0796
13:59:36|3.08
13:59:38|3.0822
13:59:38|3.0836
13:59:39|3.0861
13:59:40|3.0824
13:59:41|3.083
13:59:43|3.0828
13:59:45|3.082
13:59:46|3.0837
13:59:47|3.0827
13:59:48|3.0819
13:59:49|3.08
13:59:50|3.0798
13:59:51|3.082
13:59:52|3.0829
13:59:53|3.0805
13:59:54|3.0815
13:59:55|3.0825
13:59:57|3.0824
13:59:58|3.0806
13:59:58|3.0817
14:00:00|3.0799
14:00:00|3.0732
14:00:01|3.073
14:00:03|3.0756
14:00:04|3.0748
14:00:05|3.0718
14:00:07|3.0717
14:00:07|3.0731
14:00:08|3.0713
14:00:09|3.0709
14:00:11|3.0734
14:00:11|3.0701
14:00:12|3.0687
14:00:13|3.068
14:00:14|3.0717
14:00:15|3.072
14:00:16|3.0762
14:00:18|3.0789
14:00:18|3.0756
14:00:19|3.0781
14:00:20|3.0769
14:00:21|3.0764
14:00:22|3.0764
14:00:23|3.0743
14:00:24|3.076
14:00:25|3.0764
14:00:26|3.0776
14:00:27|3.0797
14:00:28|3.0783
14:00:29|3.0783
14:00:30|3.0802
14:00:31|3.0834
14:00:32|3.0836
14:00:33|3.0849
14:00:34|3.0834
14:00:35|3.084
14:00:36|3.0848
14:00:37|3.0851
14:00:39|3.0843
14:00:39|3.0844
14:00:41|3.0889
14:00:42|3.088
14:00:43|3.0916
14:00:44|3.0903
14:00:45|3.0881
14:00:46|3.0926
14:00:47|3.0865
14:00:48|3.0865
14:00:49|3.0875
14:00:51|3.0864
14:00:51|3.086
14:00:52|3.084
14:00:54|3.0823
14:00:54|3.0778
14:00:55|3.0817
14:00:56|3.0843
14:00:57|3.0811
14:00:58|3.081
14:00:59|3.0828
14:01:00|3.0832
14:01:01|3.0806
14:01:02|3.0828
14:01:03|3.0761
14:01:05|3.0712
14:01:05|3.0699
14:01:06|3.0655
14:01:07|3.0708
14:01:09|3.0632
14:01:09|3.0661
14:01:10|3.0618
14:01:11|3.0565
14:01:13|3.0554
14:01:13|3.0545
14:01:14|3.0525
14:01:15|3.0525
14:01:16|3.0588
14:01:17|3.0584
14:01:19|3.0576
14:01:19|3.0595
14:01:20|3.0589
14:01:21|3.0579
14:01:23|3.0596
14:01:23|3.058
14:01:24|3.06
14:01:25|3.0584
14:01:26|3.0574
14:01:27|3.0569
14:01:28|3.0591
14:01:29|3.0578
14:01:31|3.0601
14:01:31|3.0582
14:01:32|3.0577
14:01:33|3.0573
14:01:34|3.0575
14:01:35|3.0572
14:01:36|3.0572
14:01:37|3.0573
14:01:38|3.0578
14:01:39|3.0566
14:01:40|3.0503
14:01:41|3.0526
14:01:42|3.0518
14:01:44|3.0528
14:01:45|3.0534
14:01:46|3.0532
14:01:47|3.0529
14:01:48|3.0539
14:01:49|3.0533
14:01:50|3.0545
14:01:51|3.0551
14:01:53|3.052
14:01:53|3.0526
14:01:54|3.0517
14:01:55|3.052
14:01:56|3.0521
14:01:57|3.0517
14:01:58|3.0517
14:01:59|3.0517
14:02:01|3.053
14:02:01|3.0517
14:02:02|3.0517
14:02:03|3.052
14:02:05|3.0517
14:02:05|3.0477
14:02:07|3.0443
14:02:07|3.0462
14:02:08|3.0499
14:02:10|3.0507
14:02:10|3.0474
14:02:12|3.044
14:02:12|3.0443
14:02:13|3.0422
14:02:14|3.0408
14:02:15|3.0375
14:02:17|3.0369
14:02:17|3.0404
14:02:19|3.0421
14:02:19|3.0454
14:02:20|3.0417
14:02:21|3.0376
14:02:22|3.0376
14:02:24|3.0283
14:02:24|3.0263
14:02:26|3.0275
14:02:26|3.0248
14:02:27|3.0272
14:02:29|3.0236
14:02:29|3.0215
14:02:31|3.0233
14:02:31|3.0272
14:02:32|3.022
14:02:33|3.021
14:02:34|3.0244
14:02:35|3.0238
14:02:37|3.0358
14:02:38|3.0302
14:02:38|3.0307
14:02:40|3.0342
14:02:40|3.0349
14:02:41|3.0364
14:02:43|3.0406
14:02:43|3.0321
14:02:44|3.0446
14:02:45|3.0414
14:02:46|3.0348
14:02:48|3.0348
14:02:50|3.0323
14:02:51|3.0391
14:02:51|3.0315
14:02:52|3.0305
14:02:54|3.031
14:02:54|3.0137
14:02:55|3.0323
14:02:57|3.0164
14:02:57|3.0199
14:02:58|3.0208
14:02:59|3.0217
14:03:00|3.0209
14:03:01|3.022
14:03:02|3.0201
14:03:04|3.0222
14:03:05|3.0238
14:03:06|3.0248
14:03:07|3.0316
14:03:08|3.034
14:03:09|3.0313
14:03:10|3.031
14:03:11|3.0288
14:03:12|3.0326
14:03:13|3.0345
14:03:14|3.0296
14:03:15|3.036
14:03:16|3.0391
14:03:17|3.0388
14:03:18|3.0366
14:03:19|3.0351
14:03:20|3.0362
14:03:21|3.0379
14:03:22|3.0353
14:03:23|3.0359
14:03:24|3.0371
14:03:25|3.0388
14:03:26|3.0397
14:03:27|3.0393
14:03:28|3.0382
14:03:29|3.0378
14:03:30|3.0421
14:03:31|3.0388
14:03:32|3.038
14:03:33|3.0378
14:03:34|3.0405
14:03:35|3.0421
14:03:36|3.0413
14:03:37|3.0418
14:03:38|3.0418
14:03:39|3.0396
14:03:40|3.0418
14:03:41|3.0391
14:03:42|3.0407
14:03:43|3.0407
14:03:44|3.0411
14:03:45|3.0413
14:03:46|3.0416
14:03:47|3.043
14:03:48|3.0439
14:03:49|3.0438
14:03:51|3.0418
14:03:51|3.0409
14:03:52|3.0388
14:03:53|3.038
14:03:54|3.0386
14:03:55|3.0399
14:03:57|3.0423
14:03:58|3.0433
14:03:59|3.0445
14:04:00|3.043
14:04:01|3.0394
14:04:02|3.0361
14:04:03|3.0378
14:04:05|3.0357
14:04:05|3.0367
14:04:06|3.0365
14:04:07|3.0337
14:04:08|3.0369
14:04:09|3.0366
14:04:11|3.0391
14:04:11|3.0367
14:04:13|3.0353
14:04:13|3.0349
14:04:14|3.0342
14:04:15|3.034
14:04:16|3.0343
14:04:17|3.0356
14:04:19|3.03
14:04:19|3.0312
14:04:20|3.0298
14:04:22|3.0301
14:04:23|3.0294
14:04:23|3.0286
14:04:24|3.0291
14:04:25|3.0277
14:04:27|3.0294
14:04:27|3.0288
14:04:28|3.0298
14:04:29|3.0278
14:04:30|3.0295
14:04:31|3.0286
14:04:33|3.0283
14:04:33|3.0274
14:04:34|3.0285
14:04:35|3.028
14:04:36|3.0279
14:04:37|3.0277
14:04:38|3.0282
14:04:39|3.0317
14:04:40|3.0297
14:04:41|3.0257
14:04:43|3.0289
14:04:43|3.0297
14:04:44|3.0322
14:04:46|3.0273
14:04:47|3.0238
14:04:48|3.0232
14:04:48|3.0252
14:04:49|3.0277
14:04:50|3.0277
14:04:52|3.0291
14:04:53|3.0291
14:04:54|3.0265
14:04:55|3.0306
14:04:56|3.0311
14:04:57|3.0304
14:04:59|3.0315
14:04:59|3.0333
14:05:01|3.0343
14:05:02|3.0328
14:05:03|3.0306
14:05:04|3.0301
14:05:05|3.0301
14:05:06|3.0261
14:05:07|3.0249
14:05:09|3.0228
14:05:10|3.0216
14:05:11|3.0219
14:05:11|3.0232
14:05:12|3.0179
14:05:14|3.0176
14:05:15|3.0173
14:05:16|3.0191
14:05:17|3.0183
14:05:19|3.0231
14:05:19|3.0223
14:05:21|3.0255
14:05:21|3.0187
14:05:23|3.0178
14:05:24|3.0163
14:05:25|3.0171
14:05:26|3.0114
14:05:27|3.0124
14:05:28|3.0124
14:05:29|3.0123
14:05:30|3.0129
14:05:32|3.0115
14:05:33|3.0121
14:05:33|3.0155
14:05:34|3.0142
14:05:35|3.0152
14:05:37|3.012
14:05:38|3.012
14:05:39|3.0119
14:05:39|3.0125
14:05:40|3.0131
14:05:42|3.0141
14:05:43|3.0103
14:05:44|3.0085
14:05:45|3.0083
14:05:46|3.01
14:05:48|3.0075
14:05:48|3.0097
14:05:49|3.0033
14:05:50|3.0078
14:05:51|3.0075
14:05:52|3.0089
14:05:54|3.0109
14:05:54|3.0108
14:05:55|3.012
14:05:56|3.014
14:05:57|3.0157
14:05:59|3.0174
14:05:59|3.0115
14:06:01|3.0117
14:06:02|3.0095
14:06:04|3.0091
14:06:05|3.0083
14:06:06|3.0095
14:06:07|3.0084
14:06:08|3.0076
14:06:09|3.0058
14:06:10|3.0074
14:06:11|3.0073
14:06:12|3.0113
14:06:13|3.0124
14:06:15|3.0141
14:06:15|3.0164
14:06:17|3.0111
14:06:17|3.0138
14:06:19|3.0128
14:06:20|3.0153
14:06:20|3.016
14:06:21|3.0184
14:06:23|3.0184
14:06:23|3.0236
14:06:24|3.0236
14:06:26|3.0185
14:06:26|3.0171
14:06:27|3.0156
14:06:29|3.0136
14:06:29|3.016
14:06:30|3.0133
14:06:31|3.0127
14:06:32|3.0144
14:06:34|3.0146
14:06:34|3.0115
14:06:36|3.0091
14:06:37|3.0078
14:06:37|3.0042
14:06:38|3.0025
14:06:40|3.0065
14:06:41|3.0047
14:06:42|3.0044
14:06:43|3.0033
14:06:44|3.0035
14:06:45|3.0066
14:06:46|3.0036
14:06:47|3.0077
14:06:48|3.0077
14:06:49|3.0037
14:06:50|3.0059
14:06:51|3.0047
14:06:52|3.0047
14:06:53|3.0057
14:06:54|3.0057
14:06:55|3.0051
14:06:56|3.0053
14:06:57|3.0059
14:06:58|3.0076
14:07:00|3.0111
14:07:01|3.0095
14:07:02|3.005
14:07:03|3.0066
14:07:04|3.0071
14:07:05|3.0059
14:07:06|3.0059
14:07:07|3.0081
14:07:09|3.0101
14:07:10|3.0101
14:07:11|3.0084
14:07:12|3.0062
14:07:13|3.0068
14:07:14|3.0096
14:07:15|3.0092
14:07:16|3.008
14:07:17|3.0078
14:07:17|3.0065
14:07:19|3.0049
14:07:19|3.0059
14:07:21|3.0024
14:07:22|3.0022
14:07:23|3.0024
14:07:24|3.003
14:07:25|3.0048
14:07:27|3.0031
14:07:27|3.0055
14:07:28|3.0057
14:07:29|3.0041
14:07:30|3.0044
14:07:31|3.0031
14:07:33|3.0032
14:07:33|3.0039
14:07:35|3.0031
14:07:35|2.9983
14:07:36|2.9982
14:07:38|2.9978
14:07:38|3.0007
14:07:39|2.9973
14:07:40|2.999
14:07:42|2.9985
14:07:42|2.9973
14:07:44|2.9997
14:07:45|3.0007
14:07:46|3.0029
14:07:46|2.9996
14:07:48|2.999
14:07:49|2.9938
14:07:50|2.9937
14:07:50|2.9927
14:07:51|2.9924
14:07:52|2.9888
14:07:54|2.9892
14:07:54|2.9905
14:07:55|2.9899
14:07:57|2.9895
14:07:58|2.9889
14:07:58|2.989
14:08:00|2.9871
14:08:00|2.9887
14:08:03|2.9901
14:08:03|2.9905
14:08:04|2.9929
14:08:05|2.9964
14:08:06|2.9976
14:08:08|3.0007
14:08:09|3.0024
14:08:10|3.002
14:08:11|3.0034
14:08:11|3.0027
14:08:12|3.0021
14:08:13|3.0022
14:08:14|3.0019
14:08:15|3.0004
14:08:17|3.0023
14:08:18|3.0035
14:08:19|3.0008
14:08:20|3.0018
14:08:21|3.0006
14:08:22|2.9979
14:08:23|2.9959
14:08:24|2.9976
14:08:25|2.9977
14:08:26|2.9983
14:08:27|2.9976
14:08:28|2.9987
14:08:29|3.0003
14:08:30|2.999
14:08:31|2.9955
14:08:32|2.9958
14:08:33|2.997
14:08:34|2.997
14:08:35|2.9959
14:08:36|2.9976
14:08:37|2.9989
14:08:38|2.9989
14:08:39|2.9976
14:08:40|2.9976
14:08:41|2.9976
14:08:42|2.9971
14:08:43|2.9965
14:08:44|2.9997
14:08:45|2.9981
14:08:46|2.9975
14:08:47|2.9973
14:08:48|2.9971
14:08:49|2.9961
14:08:50|2.9966
14:08:51|2.9965
14:08:52|2.9966
14:08:53|2.9948
14:08:54|2.9944
14:08:55|2.9936
14:08:56|2.9943
14:08:57|2.9959
14:08:58|2.995
14:08:59|2.9912
14:09:00|2.9913
14:09:01|2.9928
14:09:02|2.991
14:09:04|2.9863
14:09:06|2.9908
14:09:07|2.9887
14:09:08|2.9882
14:09:08|2.9889
14:09:09|2.9882
14:09:11|2.9921
14:09:12|2.9927
14:09:12|2.9879
14:09:13|2.9892
14:09:15|2.986
14:09:16|2.9868
14:09:16|2.9868
14:09:18|2.9886
14:09:18|2.9883
14:09:19|2.99
14:09:21|2.9887
14:09:22|2.9893
14:09:23|2.9898
14:09:24|2.9917
14:09:25|2.994
14:09:26|2.9944
14:09:27|2.9967
14:09:28|2.9978
14:09:29|2.9982
14:09:30|2.9997
14:09:31|2.9977
14:09:32|2.997
14:09:33|2.9966
14:09:34|2.999
14:09:36|3.
14:09:37|2.9986
14:09:37|2.9974
14:09:38|2.9969
14:09:39|2.9991
14:09:40|2.9997
14:09:41|2.9997
14:09:42|2.9976
14:09:43|2.9981
14:09:44|2.9974
14:09:45|2.9969
14:09:47|2.9983
14:09:47|3.
14:09:48|3.0009
14:09:49|3.001
14:09:50|2.9996
14:09:51|3.0008
14:09:52|3.0009
14:09:53|2.9983
14:09:54|2.9986
14:09:55|2.9988
14:09:56|2.999
14:09:57|2.9996
14:09:58|3.0013
14:09:59|3.0014
14:10:01|3.0012
14:10:02|3.0034
14:10:03|3.
14:10:04|2.9987
14:10:05|3.0031
14:10:06|3.0022
14:10:08|3.0006
14:10:09|2.9999
14:10:10|3.0009
14:10:10|3.0027
14:10:12|3.0041
14:10:12|3.005
14:10:14|3.0042
14:10:14|3.0057
14:10:15|3.0074
14:10:17|3.0099
14:10:17|3.0114
14:10:18|3.0114
14:10:19|3.0142
14:10:20|3.0142
14:10:22|3.0127
14:10:22|3.0174
14:10:24|3.011
14:10:24|3.0147
14:10:25|3.016
14:10:26|3.0149
14:10:28|3.0128
14:10:28|3.0129
14:10:30|3.013
14:10:31|3.01
14:10:31|3.011
14:10:32|3.0129
14:10:34|3.0173
14:10:35|3.0182
14:10:36|3.0177
14:10:36|3.0191
14:10:37|3.0216
14:10:39|3.0225
14:10:39|3.0233
14:10:40|3.0226
14:10:41|3.023
14:10:43|3.0197
14:10:44|3.0235
14:10:45|3.0242
14:10:46|3.0235
14:10:47|3.0254
14:10:48|3.0241
14:10:49|3.023
14:10:50|3.0212
14:10:52|3.0186
14:10:53|3.0205
14:10:54|3.0249
14:10:55|3.026
14:10:56|3.0251
14:10:57|3.0251
14:10:58|3.0247
14:10:59|3.0282
14:11:00|3.026
14:11:01|3.0296
14:11:03|3.0315
14:11:03|3.0332
14:11:04|3.0367
14:11:06|3.035
14:11:07|3.0333
14:11:08|3.03
14:11:09|3.031
14:11:10|3.0293
14:11:10|3.0284
14:11:12|3.0286
14:11:12|3.0282
14:11:14|3.0275
14:11:14|3.0293
14:11:15|3.0287
14:11:16|3.0282
14:11:17|3.0264
14:11:19|3.0239
14:11:20|3.023
14:11:21|3.0201
14:11:22|3.022
14:11:23|3.02
14:11:24|3.02
14:11:25|3.0207
14:11:26|3.024
14:11:27|3.023
14:11:28|3.0203
14:11:30|3.0213
14:11:30|3.0189
14:11:31|3.0189
14:11:32|3.0153
14:11:33|3.0173
14:11:35|3.0186
14:11:36|3.0192
14:11:36|3.0216
14:11:38|3.0233
14:11:39|3.0209
14:11:40|3.0179
14:11:41|3.0201
14:11:42|3.0214
14:11:43|3.0204
14:11:44|3.0216
14:11:45|3.0216
14:11:46|3.0207
14:11:47|3.0224
14:11:48|3.0239
14:11:49|3.023
14:11:50|3.023
14:11:51|3.023
14:11:52|3.0213
14:11:54|3.02
14:11:55|3.0192
14:11:56|3.019
14:11:57|3.0192
14:11:58|3.0192
14:11:59|3.0197
14:12:00|3.0185
14:12:01|3.0167
14:12:02|3.0144
14:12:03|3.0159
14:12:04|3.0194
14:12:05|3.0194
14:12:06|3.0201
14:12:07|3.0186
14:12:08|3.0188
14:12:09|3.0182
14:12:10|3.0165
14:12:11|3.015
14:12:12|3.0145
14:12:13|3.0145
14:12:14|3.0145
14:12:15|3.0179
14:12:16|3.019
14:12:17|3.0208
14:12:18|3.0216
14:12:19|3.0226
14:12:20|3.0243
14:12:21|3.0236
14:12:22|3.0217
14:12:23|3.0217
14:12:24|3.0224
14:12:25|3.0224
14:12:26|3.0204
14:12:27|3.0217
14:12:28|3.0213
14:12:29|3.0213
14:12:30|3.0221
14:12:31|3.0236
14:12:32|3.0233
14:12:33|3.0243
14:12:34|3.0246
14:12:35|3.0216
14:12:36|3.0216
14:12:37|3.0229
14:12:38|3.0262
14:12:39|3.0258
14:12:40|3.0254
14:12:42|3.024
14:12:43|3.0249
14:12:44|3.0246
14:12:45|3.0259
14:12:46|3.0245
14:12:47|3.0241
14:12:48|3.0234
14:12:49|3.025
14:12:50|3.0229
14:12:51|3.0249
14:12:52|3.0255
14:12:54|3.0216
14:12:54|3.0213
14:12:55|3.0215
14:12:57|3.0204
14:12:58|3.0222
14:12:59|3.0222
14:13:00|3.0192
14:13:00|3.0192
14:13:02|3.0199
14:13:03|3.0206
14:13:04|3.0203
14:13:05|3.0198
14:13:06|3.0208
14:13:08|3.0189
14:13:08|3.0176
14:13:10|3.0176
14:13:11|3.0156
14:13:11|3.0158
14:13:12|3.0145
14:13:14|3.0132
14:13:15|3.0151
14:13:15|3.0176
14:13:16|3.0183
14:13:18|3.0211
14:13:18|3.0212
14:13:20|3.0191
14:13:20|3.0191
14:13:22|3.0184
14:13:23|3.0197
14:13:24|3.018
14:13:24|3.018
14:13:25|3.0183
14:13:27|3.0193
14:13:28|3.0203
14:13:29|3.0211
14:13:30|3.0221
14:13:31|3.0221
14:13:31|3.0222
14:13:33|3.0195
14:13:34|3.0244
14:13:35|3.0254
14:13:36|3.0259
14:13:37|3.0259
14:13:38|3.0261
14:13:39|3.0261
14:13:40|3.026
14:13:42|3.0224
14:13:42|3.0208
14:13:44|3.0237
14:13:44|3.0261
14:13:45|3.0275
14:13:46|3.0278
14:13:47|3.0284
14:13:48|3.0278
14:13:50|3.023
14:13:51|3.0222
14:13:52|3.0229
14:13:53|3.0229
14:13:55|3.0227
14:13:56|3.0228
14:13:57|3.024
14:13:58|3.0245
14:13:59|3.0231
14:14:00|3.0234
14:14:02|3.0222
14:14:02|3.0222
14:14:03|3.0215
14:14:04|3.0205
14:14:06|3.022
14:14:07|3.0199
14:14:07|3.018
14:14:09|3.018
14:14:10|3.0153
14:14:10|3.016
14:14:12|3.0173
14:14:13|3.0163
14:14:14|3.0152
14:14:15|3.0161
14:14:16|3.0141
14:14:17|3.0137
14:14:18|3.0133
14:14:19|3.0115
14:14:20|3.01
14:14:21|3.0105
14:14:23|3.01
14:14:23|3.0084
14:14:24|3.0071
14:14:25|3.0055
14:14:26|3.0054
14:14:27|3.007
14:14:28|3.007
14:14:29|3.0062
14:14:30|3.004
14:14:31|3.0033
14:14:32|3.0015
14:14:33|3.0016
14:14:34|3.0001
14:14:35|2.9987
14:14:36|2.9968
14:14:37|2.9986
14:14:38|2.9978
14:14:39|2.9939
14:14:41|2.9935
14:14:41|2.9927
14:14:42|2.9979
14:14:43|2.9954
14:14:44|2.995
14:14:46|2.9964
14:14:46|2.9938
14:14:47|2.9956
14:14:48|2.9955
14:14:49|3.001
14:14:51|3.0024
14:14:52|3.0036
14:14:52|3.0033
14:14:54|3.0038
14:14:54|3.0062
14:14:55|3.0052
14:14:57|3.008
14:14:58|3.0083
14:14:59|3.0063
14:15:01|3.0073
14:15:02|3.0065
14:15:03|3.0081
14:15:05|3.0092
14:15:05|3.0044
14:15:06|3.0054
14:15:07|3.0021
14:15:08|2.9989
14:15:10|2.999
14:15:10|3.0017
14:15:11|2.9995
14:15:12|3.004
14:15:14|3.0025
14:15:14|3.0025
14:15:15|3.0051
14:15:16|3.0026
14:15:18|3.0067
14:15:18|3.0049
14:15:20|3.0066
14:15:20|3.005
14:15:21|3.0036
14:15:23|3.0049
14:15:24|3.008
14:15:24|3.0088
14:15:26|3.0079
14:15:26|3.0079
14:15:28|3.0045
14:15:29|3.0048
14:15:30|3.0055
14:15:31|3.0047
14:15:31|3.0076
14:15:33|3.0079
14:15:34|3.0054
14:15:34|3.0042
14:15:35|3.0043
14:15:37|3.005
14:15:38|3.0065
14:15:39|3.009
14:15:40|3.0078
14:15:41|3.0149
14:15:42|3.0165
14:15:42|3.0161
14:15:44|3.0189
14:15:45|3.0161
14:15:47|3.0142
14:15:47|3.02
14:15:48|3.019
14:15:49|3.0166
14:15:50|3.015
14:15:51|3.0153
14:15:52|3.013
14:15:53|3.0128
14:15:54|3.0113
14:15:56|3.0098
14:15:57|3.0103
14:15:58|3.0079
14:15:59|3.0098
14:16:00|3.0067
14:16:00|3.0049
14:16:02|3.0013
14:16:03|3.0011
14:16:04|2.9995
14:16:05|2.9991
14:16:06|2.9972
14:16:07|2.9952
14:16:08|2.997
14:16:09|2.9906
14:16:10|2.9922
14:16:11|2.9922
14:16:12|2.9925
14:16:13|2.9929
14:16:14|2.995
14:16:15|2.9973
14:16:16|2.9995
14:16:17|2.9973
14:16:18|2.9995
14:16:19|3.001
14:16:20|3.0016
14:16:21|3.0036
14:16:22|3.0039
14:16:24|3.0027
14:16:25|3.0033
14:16:25|3.0017
14:16:26|3.0037
14:16:27|3.0047
14:16:28|3.006
14:16:29|3.0034
14:16:31|3.0054
14:16:31|3.0081
14:16:32|3.0093
14:16:33|3.0112
14:16:34|3.0123
14:16:35|3.0143
14:16:36|3.0109
14:16:37|3.0141
14:16:38|3.0147
14:16:39|3.015
14:16:40|3.015
14:16:41|3.0169
14:16:42|3.0183
14:16:43|3.016
14:16:44|3.0151
14:16:45|3.0175
14:16:46|3.017
14:16:47|3.0155
14:16:49|3.016
14:16:49|3.015
14:16:50|3.0162
14:16:51|3.016
14:16:53|3.0144
14:16:53|3.0144
14:16:54|3.0126
14:16:55|3.0122
14:16:56|3.0129
14:16:58|3.0127
14:17:00|3.0174
14:17:00|3.0146
14:17:02|3.0112
14:17:03|3.0086
14:17:04|3.0055
14:17:06|3.006
14:17:07|3.0031
14:17:08|3.0019
14:17:09|3.0038
14:17:10|3.
14:17:11|3.0018
14:17:12|3.0018
14:17:13|3.0027
14:17:14|3.0039
14:17:15|3.0013
14:17:16|3.0009
14:17:17|2.9976
14:17:18|2.9953
14:17:19|2.9944
14:17:20|2.994
14:17:22|2.9921
14:17:22|2.9936
14:17:23|2.9936
14:17:24|2.9968
14:17:25|2.9938
14:17:26|2.9952
14:17:27|2.9944
14:17:28|2.9925
14:17:29|2.9915
14:17:30|2.9908
14:17:31|2.9878
14:17:33|2.9865
14:17:33|2.9865
14:17:34|2.9878
14:17:35|2.9866
14:17:36|2.9866
14:17:37|2.9863
14:17:38|2.9867
14:17:39|2.9887
14:17:40|2.9864
14:17:41|2.9832
14:17:42|2.9836
14:17:43|2.9842
14:17:44|2.9846
14:17:45|2.9866
14:17:46|2.9856
14:17:47|2.9895
14:17:48|2.9855
14:17:49|2.9882
14:17:50|2.9859
14:17:51|2.987
14:17:52|2.9877
14:17:54|2.9843
14:17:54|2.9839
14:17:55|2.9857
14:17:56|2.9854
14:17:57|2.9861
14:17:59|2.9834
14:18:00|2.982
14:18:01|2.9866
14:18:02|2.9858
14:18:03|2.9864
14:18:04|2.985
14:18:05|2.9864
14:18:06|2.9857
14:18:07|2.9882
14:18:08|2.9906
14:18:09|2.9895
14:18:10|2.9886
14:18:11|2.989
14:18:12|2.9881
14:18:13|2.9909
14:18:14|2.9928
14:18:15|2.9936
14:18:16|2.9937
14:18:17|2.9896
14:18:18|2.9918
14:18:19|2.9927
14:18:20|2.9947
14:18:21|2.9931
14:18:22|2.9929
14:18:23|2.9958
14:18:24|2.9954
14:18:25|2.9956
14:18:26|2.9963
14:18:27|2.9951
14:18:28|2.9962
14:18:29|2.9948
14:18:30|2.9969
14:18:31|2.9957
14:18:32|2.9957
14:18:33|2.9963
14:18:34|2.9963
14:18:35|2.9963
14:18:36|2.9963
14:18:38|2.9957
14:18:38|2.9957
14:18:39|2.9971
14:18:40|2.9971
14:18:41|3.
14:18:42|2.994
14:18:43|2.9949
14:18:45|2.9936
14:18:45|2.9935
14:18:46|2.994
14:18:47|2.9882
14:18:49|2.9882
14:18:49|2.9882
14:18:50|2.9885
14:18:51|2.9887
14:18:52|2.9901
14:18:54|2.9892
14:18:54|2.989
14:18:55|2.989
14:18:56|2.9898
14:18:57|2.9894
14:18:59|2.9911
14:19:01|2.9889
14:19:02|2.988
14:19:03|2.9819
14:19:05|2.9819
14:19:06|2.9786
14:19:07|2.9798
14:19:08|2.9787
14:19:09|2.9772
14:19:10|2.976
14:19:12|2.9732
14:19:12|2.97
14:19:13|2.9712
14:19:14|2.9696
14:19:15|2.9693
14:19:16|2.9707
14:19:17|2.971
14:19:18|2.972
14:19:19|2.9735
14:19:20|2.9734
14:19:21|2.9724
14:19:23|2.9724
14:19:23|2.9717
14:19:24|2.971
14:19:25|2.9712
14:19:26|2.97
14:19:27|2.9704
14:19:28|2.9707
14:19:29|2.9712
14:19:31|2.9736
14:19:31|2.9729
14:19:32|2.9698
14:19:33|2.9703
14:19:34|2.9681
14:19:35|2.9662
14:19:37|2.9684
14:19:37|2.9677
14:19:39|2.968
14:19:40|2.9682
14:19:41|2.9667
14:19:41|2.9642
14:19:43|2.9674
14:19:44|2.9657
14:19:45|2.9681
14:19:45|2.9689
14:19:46|2.969
14:19:48|2.9681
14:19:48|2.9677
14:19:49|2.9686
14:19:51|2.9693
14:19:51|2.9684
14:19:52|2.9672
14:19:53|2.9689
14:19:55|2.9673
14:19:56|2.9668
14:19:57|2.9656
14:19:58|2.9706
14:19:59|2.9705
14:20:01|2.9668
14:20:02|2.9688
14:20:04|2.9724
14:20:04|2.975
14:20:06|2.9756
14:20:06|2.9743
14:20:08|2.9761
14:20:09|2.9779
14:20:10|2.9783
14:20:11|2.9784
14:20:12|2.9784
14:20:13|2.9784
14:20:14|2.9799
14:20:15|2.9759
14:20:16|2.9725
14:20:17|2.9726
14:20:18|2.9713
14:20:19|2.971
14:20:20|2.9724
14:20:21|2.9656
14:20:22|2.9657
14:20:23|2.9662
14:20:25|2.9653
14:20:25|2.9677
14:20:26|2.968
14:20:27|2.9671
14:20:29|2.9689
14:20:29|2.9669
14:20:30|2.9678
14:20:32|2.9671
14:20:32|2.9647
14:20:33|2.9649
14:20:34|2.9649
14:20:35|2.9651
14:20:37|2.9645
14:20:37|2.9645
14:20:39|2.9665
14:20:40|2.9651
14:20:41|2.9652
14:20:41|2.9665
14:20:43|2.9693
14:20:44|2.9712
14:20:45|2.9692
14:20:46|2.9691
14:20:47|2.9708
14:20:49|2.9695
14:20:49|2.9697
14:20:50|2.9718
14:20:51|2.9676
14:20:52|2.9668
14:20:53|2.9663
14:20:54|2.9628
14:20:56|2.9638
14:20:57|2.9658
14:20:58|2.9607
14:20:59|2.9588
14:21:00|2.9614
14:21:02|2.9601
14:21:02|2.9625
14:21:04|2.9607
14:21:05|2.9612
14:21:06|2.9601
14:21:07|2.962
14:21:09|2.9658
14:21:10|2.9662
14:21:11|2.964
14:21:11|2.9655
14:21:13|2.9634
14:21:14|2.9586
14:21:15|2.9578
14:21:16|2.9578
14:21:17|2.9582
14:21:18|2.9573
14:21:19|2.9616
14:21:20|2.9631
14:21:21|2.9626
14:21:22|2.966
14:21:23|2.9675
14:21:24|2.9686
14:21:25|2.9711
14:21:26|2.972
14:21:27|2.9722
14:21:28|2.972
14:21:29|2.9747
14:21:30|2.9757
14:21:31|2.9794
14:21:32|2.976
14:21:33|2.9769
14:21:34|2.9776
14:21:35|2.9776
14:21:36|2.9762
14:21:37|2.9759
14:21:39|2.9725
14:21:39|2.9725
14:21:41|2.973
14:21:42|2.9712
14:21:43|2.9752
14:21:44|2.9751
14:21:45|2.9748
14:21:47|2.972
14:21:47|2.97
14:21:49|2.97
14:21:49|2.9718
14:21:51|2.9705
14:21:52|2.97
14:21:53|2.9699
14:21:53|2.97
14:21:54|2.9718
14:21:56|2.9725
14:21:57|2.9725
14:21:58|2.9722
14:21:59|2.9715
14:22:00|2.97
14:22:01|2.9726
14:22:02|2.9722
14:22:03|2.9722
14:22:04|2.9727
14:22:05|2.9731
14:22:06|2.9725
14:22:07|2.972
14:22:09|2.9715
14:22:09|2.9715
14:22:11|2.9724
14:22:12|2.975
14:22:12|2.9734
14:22:14|2.9758
14:22:14|2.9766
14:22:16|2.9768
14:22:16|2.9776
14:22:18|2.9776
14:22:19|2.981
14:22:20|2.9813
14:22:22|2.981
14:22:22|2.9802
14:22:23|2.983
14:22:24|2.9836
14:22:25|2.9802
14:22:26|2.9799
14:22:27|2.9814
14:22:28|2.9845
14:22:29|2.9845
14:22:31|2.9834
14:22:32|2.9849
14:22:33|2.9849
14:22:34|2.9823
14:22:34|2.9852
14:22:36|2.9852
14:22:36|2.9852
14:22:38|2.9838
14:22:39|2.984
14:22:40|2.982
14:22:41|2.979
14:22:43|2.9741
14:22:44|2.976
14:22:45|2.9761
14:22:46|2.9789
14:22:47|2.9812
14:22:48|2.9798
14:22:48|2.9795
14:22:49|2.9779
14:22:51|2.9779
14:22:52|2.9779
14:22:54|2.976
14:22:54|2.976
14:22:55|2.9757
14:22:56|2.9757
14:22:58|2.9757
14:22:58|2.9752
14:23:00|2.9752
14:23:01|2.975
14:23:02|2.9748
14:23:03|2.9746
14:23:03|2.9725
14:23:05|2.9698
14:23:06|2.9713
14:23:07|2.9713
14:23:07|2.9701
14:23:09|2.9685
14:23:10|2.9677
14:23:11|2.9663
14:23:12|2.9665
14:23:13|2.9664
14:23:14|2.9652
14:23:15|2.9683
14:23:16|2.9673
14:23:17|2.966
14:23:18|2.967
14:23:19|2.9639
14:23:20|2.9649
14:23:21|2.9638
14:23:22|2.9648
14:23:23|2.9648
14:23:24|2.963
14:23:25|2.9631
14:23:26|2.9631
14:23:27|2.9649
14:23:28|2.967
14:23:29|2.9669
14:23:30|2.9672
14:23:31|2.969
14:23:32|2.9697
14:23:34|2.9683
14:23:34|2.9669
14:23:35|2.9667
14:23:36|2.969
14:23:37|2.9678
14:23:38|2.9675
14:23:39|2.9673
14:23:40|2.9674
14:23:41|2.9673
14:23:42|2.9673
14:23:44|2.9695
14:23:45|2.9696
14:23:46|2.9704
14:23:46|2.9708
14:23:48|2.9698
14:23:49|2.9698
14:23:50|2.9706
14:23:51|2.9708
14:23:52|2.9708
14:23:53|2.9708
14:23:54|2.9708
14:23:55|2.9711
14:23:56|2.9712
14:23:58|2.9712
14:23:59|2.9727
14:24:00|2.9723
14:24:00|2.9714
14:24:01|2.9698
14:24:04|2.9689
14:24:04|2.9731
14:24:05|2.9739
14:24:07|2.9743
14:24:07|2.9717
14:24:08|2.9724
14:24:10|2.9736
14:24:10|2.9736
14:24:11|2.9741
14:24:13|2.972
14:24:13|2.972
14:24:14|2.972
14:24:15|2.9729
14:24:16|2.9735
14:24:17|2.9735
14:24:18|2.9738
14:24:19|2.9743
14:24:20|2.9746
14:24:21|2.9752
14:24:23|2.9759
14:24:23|2.9767
14:24:25|2.977
14:24:26|2.9768
14:24:26|2.9762
14:24:27|2.9762
14:24:29|2.9767
14:24:29|2.9697
14:24:30|2.9738
14:24:31|2.9725
14:24:32|2.9755
14:24:33|2.9759
14:24:34|2.9777
14:24:35|2.9798
14:24:36|2.9809
14:24:38|2.9825
14:24:38|2.9825
14:24:39|2.9825
14:24:40|2.9838
14:24:41|2.9858
14:24:43|2.9862
14:24:43|2.9853
14:24:45|2.9864
14:24:46|2.9878
14:24:47|2.9877
14:24:48|2.992
14:24:49|2.9931
14:24:50|2.9917
14:24:51|2.9976
14:24:52|2.996
14:24:54|2.9935
14:24:54|2.9888
14:24:55|2.987
14:24:56|2.987
14:24:58|2.9865
14:24:59|2.9853
14:25:00|2.984
14:25:01|2.9864
14:25:02|2.9865
14:25:03|2.9901
14:25:04|2.9916
14:25:05|2.9911
14:25:06|2.9893
14:25:07|2.9904
14:25:08|2.9912
14:25:09|2.9934
14:25:10|2.9963
14:25:11|2.9958
14:25:12|2.9936
14:25:13|3.
14:25:14|3.
14:25:15|2.9991
14:25:16|3.0001
14:25:17|2.9972
14:25:18|2.9953
14:25:19|2.9969
14:25:20|2.9988
14:25:21|2.9978
14:25:22|2.9973
14:25:23|2.9907
14:25:24|2.9898
14:25:25|2.9939
14:25:26|2.9931
14:25:27|2.9903
14:25:28|2.9916
14:25:29|2.9942
14:25:30|2.9962
14:25:31|2.9953
14:25:32|2.9954
14:25:33|2.9954
14:25:34|2.9972
14:25:35|2.9991
14:25:36|2.9989
14:25:37|2.9977
14:25:38|2.9977
14:25:39|2.9981
14:25:40|2.9982
14:25:41|2.9998
14:25:43|3.001
14:25:43|3.0051
14:25:45|3.0047
14:25:46|3.0052
14:25:47|3.0039
14:25:48|3.0022
14:25:50|2.9998
14:25:50|2.9992
14:25:51|2.9992
14:25:52|3.0029
14:25:54|3.0033
14:25:54|3.0033
14:25:55|3.0015
14:25:56|3.0003
14:25:57|2.9992
14:25:59|2.9971
14:26:00|2.9971
14:26:00|2.9954
14:26:01|2.9922
14:26:03|2.9938
14:26:04|2.9962
14:26:05|2.9914
14:26:06|2.99
14:26:06|2.9877
14:26:08|2.9822
14:26:08|2.9883
14:26:10|2.9883
14:26:11|2.9861
14:26:12|2.9866
14:26:13|2.9858
14:26:14|2.982
14:26:15|2.9814
14:26:16|2.9807
14:26:17|2.9811
14:26:19|2.9785
14:26:20|2.979
14:26:21|2.978
14:26:22|2.9803
14:26:23|2.986
14:26:24|2.9864
14:26:25|2.9862
14:26:27|2.9851
14:26:28|2.9853
14:26:28|2.9858
14:26:29|2.9847
14:26:30|2.9847
14:26:31|2.9858
14:26:32|2.9868
14:26:33|2.9855
14:26:35|2.9829
14:26:35|2.9799
14:26:36|2.9792
14:26:37|2.9832
14:26:38|2.9819
14:26:39|2.9822
14:26:40|2.9818
14:26:41|2.983
14:26:42|2.9842
14:26:43|2.9844
14:26:44|2.9828
14:26:46|2.9863
14:26:48|2.9889
14:26:48|2.9863
14:26:49|2.9848
14:26:51|2.9855
14:26:52|2.9844
14:26:53|2.9825
14:26:55|2.982
14:26:56|2.9821
14:26:56|2.9829
14:26:57|2.9848
14:26:58|2.9854
14:27:00|2.984
14:27:00|2.9852
14:27:02|2.9837
14:27:02|2.9813
14:27:03|2.9879
14:27:04|2.9879
14:27:05|2.9869
14:27:07|2.9857
14:27:08|2.9852
14:27:08|2.9857
14:27:10|2.9845
14:27:11|2.9846
14:27:11|2.9853
14:27:12|2.984
14:27:14|2.9855
14:27:14|2.9871
14:27:16|2.9894
14:27:17|2.9814
14:27:18|2.9772
14:27:19|2.9778
14:27:20|2.9786
14:27:21|2.9769
14:27:22|2.9787
14:27:23|2.9768
14:27:24|2.9775
14:27:25|2.977
14:27:26|2.975
14:27:27|2.975
14:27:29|2.9771
14:27:29|2.977
14:27:30|2.977
14:27:31|2.9724
14:27:32|2.9719
14:27:33|2.9708
14:27:34|2.9697
14:27:35|2.9703
14:27:37|2.9667
14:27:37|2.9683
14:27:38|2.9683
14:27:40|2.9646
14:27:40|2.9634
14:27:41|2.9651
14:27:43|2.9661
14:27:44|2.9654
14:27:45|2.9654
14:27:46|2.9659
14:27:47|2.9659
14:27:48|2.9656
14:27:49|2.9601
14:27:51|2.9632
14:27:52|2.9604
14:27:53|2.9591
14:27:54|2.9592
14:27:55|2.9605
14:27:56|2.9593
14:27:57|2.9608
14:27:58|2.9595
14:27:58|2.9595
14:28:00|2.9597
14:28:01|2.961
14:28:02|2.9636
14:28:03|2.9634
14:28:04|2.9631
14:28:05|2.9646
14:28:06|2.9619
14:28:07|2.9594
14:28:08|2.9597
14:28:09|2.9565
14:28:10|2.9559
14:28:11|2.9544
14:28:12|2.9536
14:28:13|2.955
14:28:14|2.9541
14:28:15|2.9538
14:28:16|2.955
14:28:17|2.9543
14:28:18|2.9536
14:28:19|2.9538
14:28:20|2.9535
14:28:21|2.9531
14:28:22|2.9527
14:28:24|2.9549
14:28:24|2.9538
14:28:25|2.9545
14:28:26|2.9537
14:28:27|2.954
14:28:29|2.9539
14:28:29|2.9551
14:28:30|2.9546
14:28:31|2.9529
14:28:32|2.9527
14:28:33|2.9497
14:28:34|2.9522
14:28:35|2.9531
14:28:36|2.9511
14:28:37|2.9538
14:28:38|2.9567
14:28:39|2.9606
14:28:40|2.9549
14:28:41|2.9558
14:28:43|2.9558
14:28:43|2.9571
14:28:44|2.9568
14:28:45|2.955
14:28:47|2.956
14:28:48|2.9593
14:28:48|2.9588
14:28:51|2.9577
14:28:52|2.9576
14:28:52|2.958
14:28:54|2.9578
14:28:55|2.9575
14:28:56|2.9574
14:28:57|2.9583
14:28:58|2.9573
14:28:59|2.9593
14:29:00|2.9592
14:29:01|2.9622
14:29:02|2.9624
14:29:03|2.9632
14:29:04|2.9632
14:29:05|2.9645
14:29:06|2.9638
14:29:07|2.9635
14:29:09|2.9626
14:29:09|2.9643
14:29:10|2.9654
14:29:11|2.9664
14:29:13|2.9646
14:29:14|2.9666
14:29:15|2.9635
14:29:16|2.9633
14:29:16|2.9636
14:29:17|2.9612
14:29:18|2.9607
14:29:20|2.9622
14:29:21|2.9588
14:29:22|2.9601
14:29:23|2.9601
14:29:23|2.9601
14:29:24|2.9576
14:29:26|2.9539
14:29:27|2.9532
14:29:28|2.9544
14:29:29|2.9529
14:29:30|2.9533
14:29:31|2.9536
14:29:32|2.9536
14:29:33|2.9547
14:29:34|2.9544
14:29:35|2.9533
14:29:36|2.9542
14:29:37|2.9542
14:29:38|2.95
14:29:40|2.951
14:29:40|2.9507
14:29:41|2.95
14:29:42|2.9504
14:29:43|2.9507
14:29:44|2.9505
14:29:45|2.951
14:29:46|2.951
14:29:47|2.951
14:29:48|2.9489
14:29:49|2.9492
14:29:50|2.9489
14:29:52|2.9458
14:29:52|2.945
14:29:54|2.9401
14:29:55|2.9453
14:29:56|2.9512
14:29:57|2.9516
14:29:58|2.9508
14:29:59|2.9474
14:30:00|2.9486
14:30:01|2.9445
14:30:02|2.9459
14:30:03|2.9459
14:30:04|2.9503
14:30:06|2.9498
14:30:06|2.9438
14:30:07|2.944
14:30:08|2.9478
14:30:09|2.9485
14:30:10|2.9509
14:30:11|2.9504
14:30:12|2.9464
14:30:13|2.9483
14:30:14|2.9514
14:30:15|2.9527
14:30:16|2.9524
14:30:17|2.9539
14:30:18|2.9538
14:30:19|2.9537
14:30:20|2.9567
14:30:22|2.9571
14:30:22|2.9574
14:30:23|2.9583
14:30:24|2.9555
14:30:25|2.9569
14:30:27|2.9552
14:30:27|2.9539
14:30:28|2.9532
14:30:29|2.9532
14:30:30|2.9532
14:30:31|2.9524
14:30:33|2.9512
14:30:33|2.9524
14:30:34|2.9511
14:30:35|2.9514
14:30:36|2.9539
14:30:38|2.9539
14:30:38|2.9529
14:30:39|2.9553
14:30:40|2.9553
14:30:41|2.9553
14:30:43|2.9599
14:30:43|2.9599
14:30:44|2.9612
14:30:45|2.9614
14:30:46|2.9599
14:30:47|2.9608
14:30:49|2.9608
14:30:50|2.9608
14:30:51|2.9613
14:30:52|2.9609
14:30:53|2.9614
14:30:55|2.9632
14:30:56|2.9622
14:30:56|2.9622
14:30:57|2.9622
14:30:58|2.9637
14:30:59|2.966
14:31:01|2.9666
14:31:01|2.9636
14:31:02|2.9614
14:31:03|2.9611
14:31:04|2.9627
14:31:06|2.9604
14:31:07|2.9572
14:31:08|2.9554
14:31:09|2.9542
14:31:10|2.9543
14:31:11|2.9543
14:31:12|2.9534
14:31:13|2.9502
14:31:14|2.9469
14:31:15|2.9462
14:31:16|2.9472
14:31:17|2.9432
14:31:18|2.9434
14:31:19|2.9427
14:31:20|2.9445
14:31:21|2.9442
14:31:22|2.9443
14:31:23|2.9454
14:31:24|2.9466
14:31:25|2.9466
14:31:26|2.9471
14:31:27|2.949
14:31:28|2.952
14:31:30|2.9501
14:31:30|2.9496
14:31:31|2.948
14:31:32|2.9476
14:31:33|2.9454
14:31:34|2.9467
14:31:35|2.9477
14:31:36|2.9489
14:31:37|2.9511
14:31:39|2.9504
14:31:39|2.9516
14:31:40|2.95
14:31:41|2.95
14:31:42|2.9503
14:31:43|2.9509
14:31:44|2.9516
14:31:46|2.9511
14:31:46|2.9452
14:31:48|2.9469
14:31:48|2.9416
14:31:49|2.944
14:31:50|2.9431
14:31:52|2.943
14:31:53|2.943
14:31:55|2.9429
14:31:55|2.9453
14:31:56|2.9446
14:31:57|2.9438
14:31:59|2.9425
14:32:00|2.9422
14:32:01|2.9433
14:32:02|2.9433
14:32:03|2.9445
14:32:04|2.9439
14:32:05|2.945
14:32:06|2.9441
14:32:07|2.944
14:32:09|2.9437
14:32:10|2.9426
14:32:11|2.944
14:32:13|2.9442
14:32:13|2.9444
14:32:14|2.9444
14:32:16|2.9444
14:32:17|2.9471
14:32:17|2.9471
14:32:19|2.9489
14:32:20|2.9495
14:32:21|2.9458
14:32:22|2.9455
14:32:23|2.9445
14:32:24|2.944
14:32:25|2.9418
14:32:26|2.9418
14:32:27|2.94
14:32:29|2.94
14:32:29|2.941
14:32:30|2.9413
14:32:32|2.94
14:32:32|2.94
14:32:33|2.9378
14:32:34|2.938
14:32:35|2.9384
14:32:36|2.9346
14:32:37|2.9335
14:32:38|2.9348
14:32:40|2.9347
14:32:40|2.93
14:32:41|2.9321
14:32:42|2.9359
14:32:43|2.9293
14:32:44|2.9293
14:32:45|2.9291
14:32:46|2.9281
14:32:47|2.9271
14:32:49|2.9255
14:32:50|2.9271
14:32:50|2.9278
14:32:51|2.9275
14:32:52|2.9276
14:32:53|2.9266
14:32:56|2.9328
14:32:56|2.9331
14:32:58|2.9309
14:32:59|2.934
14:32:59|2.9349
14:33:01|2.9346
14:33:02|2.9358
14:33:03|2.939
14:33:04|2.9412
14:33:05|2.9412
14:33:06|2.9347
14:33:07|2.9347
14:33:08|2.9363
14:33:09|2.9374
14:33:11|2.9383
14:33:12|2.9366
14:33:13|2.9324
14:33:13|2.9332
14:33:14|2.9348
14:33:15|2.9303
14:33:16|2.9333
14:33:18|2.9329
14:33:18|2.9329
14:33:19|2.9334
14:33:20|2.9385
14:33:21|2.9386
14:33:22|2.9383
14:33:23|2.9384
14:33:25|2.9384
14:33:25|2.9391
14:33:26|2.9367
14:33:27|2.9364
14:33:29|2.9364
14:33:30|2.9372
14:33:31|2.9357
14:33:32|2.9358
14:33:33|2.933
14:33:34|2.9348
14:33:34|2.9329
14:33:36|2.9339
14:33:37|2.937
14:33:38|2.9356
14:33:39|2.9398
14:33:40|2.94
14:33:41|2.9407
14:33:42|2.9368
14:33:43|2.9369
14:33:44|2.9369
14:33:45|2.9349
14:33:46|2.9353
14:33:47|2.9367
14:33:48|2.9367
14:33:49|2.9368
14:33:50|2.9376
14:33:51|2.9386
14:33:52|2.9386
14:33:54|2.9401
14:33:55|2.938
14:33:55|2.9387
14:33:57|2.9367
14:33:58|2.9378
14:33:58|2.9394
14:34:00|2.9403
14:34:01|2.9403
14:34:02|2.9405
14:34:03|2.9389
14:34:04|2.9386
14:34:05|2.9374
14:34:06|2.935
14:34:08|2.9336
14:34:08|2.936
14:34:10|2.936
14:34:11|2.936
14:34:12|2.933
14:34:12|2.9327
14:34:14|2.9329
14:34:14|2.9323
14:34:16|2.9339
14:34:16|2.9327
14:34:18|2.9335
14:34:19|2.9357
14:34:20|2.9374
14:34:20|2.936
14:34:22|2.9348
14:34:22|2.9354
14:34:23|2.9351
14:34:25|2.9347
14:34:25|2.9356
14:34:26|2.9352
14:34:28|2.9357
14:34:29|2.9386
14:34:30|2.9382
14:34:30|2.9375
14:34:32|2.9368
14:34:33|2.937
14:34:34|2.9374
14:34:35|2.9374
14:34:36|2.9374
14:34:37|2.9374
14:34:38|2.9364
14:34:39|2.9367
14:34:40|2.9364
14:34:42|2.9365
14:34:42|2.9354
14:34:43|2.9355
14:34:44|2.9332
14:34:45|2.9318
14:34:46|2.9313
14:34:47|2.9328
14:34:48|2.9321
14:34:49|2.9321
14:34:50|2.931
14:34:51|2.9324
14:34:52|2.9322
14:34:54|2.9327
14:34:54|2.9327
14:34:56|2.9324
14:34:57|2.9325
14:34:58|2.9315
14:35:00|2.9302
14:35:00|2.9306
14:35:01|2.931
14:35:03|2.9321
14:35:03|2.9321
14:35:04|2.934
14:35:05|2.9331
14:35:06|2.9337
14:35:07|2.9323
14:35:08|2.9341
14:35:09|2.9331
14:35:10|2.9325
14:35:11|2.9305
14:35:12|2.931
14:35:13|2.931
14:35:14|2.9335
14:35:15|2.9341
14:35:16|2.9372
14:35:17|2.9385
14:35:18|2.9385
14:35:19|2.9396
14:35:21|2.9411
14:35:21|2.9411
14:35:22|2.9425
14:35:23|2.943
14:35:24|2.9438
14:35:25|2.9435
14:35:26|2.9431
14:35:27|2.9445
14:35:29|2.9428
14:35:29|2.9419
14:35:30|2.9432
14:35:31|2.9397
14:35:32|2.9393
14:35:33|2.9383
14:35:34|2.9383
14:35:35|2.9393
14:35:36|2.9402
14:35:37|2.9407
14:35:38|2.9437
14:35:39|2.9437
14:35:41|2.9437
14:35:41|2.9447
14:35:43|2.9454
14:35:44|2.9478
14:35:44|2.9478
14:35:46|2.9505
14:35:47|2.9505
14:35:47|2.9504
14:35:49|2.9504
14:35:50|2.9486
14:35:50|2.948
14:35:51|2.9461
14:35:53|2.9459
14:35:53|2.9459
14:35:56|2.9471
14:35:57|2.9471
14:35:58|2.9475
14:35:58|2.9484
14:35:59|2.95
14:36:00|2.9503
14:36:01|2.9491
14:36:03|2.9497
14:36:03|2.9494
14:36:05|2.9494
14:36:06|2.9499
14:36:07|2.9528
14:36:08|2.9519
14:36:09|2.952
14:36:10|2.9531
14:36:11|2.9518
14:36:12|2.9489
14:36:13|2.9467
14:36:14|2.9476
14:36:15|2.9463
14:36:16|2.9463
14:36:17|2.9438
14:36:18|2.9432
14:36:19|2.9437
14:36:20|2.9459
14:36:22|2.9459
14:36:22|2.9489
14:36:24|2.9474
14:36:25|2.9463
14:36:25|2.9459
14:36:26|2.945
14:36:27|2.9437
14:36:28|2.9421
14:36:29|2.9409
14:36:30|2.94
14:36:31|2.9379
14:36:32|2.937
14:36:34|2.937
14:36:34|2.939
14:36:35|2.939
14:36:37|2.9365
14:36:37|2.9382
14:36:38|2.9382
14:36:39|2.9384
14:36:40|2.9373
14:36:41|2.9375
14:36:42|2.9375
14:36:43|2.937
14:36:44|2.9375
14:36:45|2.9392
14:36:47|2.939
14:36:47|2.939
14:36:48|2.9387
14:36:49|2.9402
14:36:50|2.9413
14:36:51|2.9397
14:36:52|2.9407
14:36:53|2.9407
14:36:54|2.9426
14:36:55|2.943
14:36:58|2.9423
14:36:59|2.9438
14:37:00|2.9434
14:37:01|2.9421
14:37:02|2.9421
14:37:03|2.9426
14:37:04|2.9438
14:37:06|2.9432
14:37:07|2.9459
14:37:07|2.9438
14:37:09|2.943
14:37:10|2.9444
14:37:11|2.9444
14:37:12|2.9444
14:37:13|2.9437
14:37:14|2.9453
14:37:15|2.9446
14:37:16|2.943
14:37:18|2.9431
14:37:19|2.9433
14:37:19|2.944
14:37:21|2.944
14:37:22|2.9439
14:37:22|2.9439
14:37:23|2.9436
14:37:24|2.9441
14:37:25|2.9442
14:37:26|2.9442
14:37:27|2.9413
14:37:28|2.9406
14:37:29|2.939
14:37:31|2.9388
14:37:31|2.9383
14:37:32|2.937
14:37:34|2.935
14:37:34|2.935
14:37:36|2.9352
14:37:37|2.9336
14:37:38|2.933
14:37:39|2.933
14:37:40|2.9331
14:37:41|2.9331
14:37:42|2.9342
14:37:43|2.9349
14:37:44|2.9369
14:37:45|2.9369
14:37:46|2.9338
14:37:48|2.9351
14:37:48|2.9335
14:37:49|2.9346
14:37:50|2.9348
14:37:51|2.9326
14:37:53|2.9336
14:37:54|2.9358
14:37:55|2.9345
14:37:56|2.9329
14:37:58|2.9382
14:37:59|2.9379
14:37:59|2.9358
14:38:01|2.9367
14:38:02|2.9367
14:38:03|2.9395
14:38:05|2.9386
14:38:06|2.9398
14:38:07|2.9395
14:38:08|2.9405
14:38:09|2.9412
14:38:10|2.9417
14:38:11|2.9376
14:38:12|2.941
14:38:13|2.9417
14:38:14|2.9417
14:38:15|2.9415
14:38:16|2.9429
14:38:17|2.9437
14:38:18|2.9415
14:38:19|2.9415
14:38:20|2.9455
14:38:21|2.9452
14:38:22|2.9453
14:38:23|2.9465
14:38:24|2.9461
14:38:25|2.9486
14:38:26|2.9486
14:38:27|2.9472
14:38:28|2.9459
14:38:29|2.9451
14:38:30|2.9471
14:38:32|2.9471
14:38:32|2.9473
14:38:33|2.9457
14:38:35|2.9453
14:38:35|2.9445
14:38:36|2.9442
14:38:37|2.9442
14:38:38|2.9485
14:38:39|2.9487
14:38:40|2.9467
14:38:41|2.9472
14:38:43|2.9472
14:38:43|2.9478
14:38:44|2.9478
14:38:45|2.9485
14:38:46|2.9476
14:38:48|2.9484
14:38:48|2.9475
14:38:49|2.9469
14:38:51|2.9451
14:38:51|2.9455
14:38:52|2.9455
14:38:54|2.945
14:38:55|2.945
14:38:56|2.9443
14:38:56|2.943
14:38:58|2.9432
14:38:59|2.9427
14:39:00|2.9412
14:39:02|2.9406
14:39:03|2.9428
14:39:04|2.9418
14:39:05|2.9426
14:39:06|2.9425
14:39:07|2.9425
14:39:07|2.9394
14:39:09|2.9411
14:39:09|2.9428
14:39:10|2.9428
14:39:12|2.9404
14:39:13|2.9396
14:39:14|2.9364
14:39:15|2.9399
14:39:16|2.9382
14:39:17|2.9382
14:39:18|2.938
14:39:19|2.9388
14:39:20|2.94
14:39:21|2.9388
14:39:22|2.9389
14:39:23|2.9384
14:39:24|2.9384
14:39:25|2.9387
14:39:26|2.9375
14:39:27|2.9375
14:39:28|2.9385
14:39:29|2.9392
14:39:30|2.9368
14:39:31|2.9356
14:39:32|2.9364
14:39:33|2.9364
14:39:34|2.9363
14:39:35|2.9399
14:39:36|2.9375
14:39:37|2.9374
14:39:38|2.9379
14:39:39|2.9356
14:39:40|2.9358
14:39:41|2.9352
14:39:42|2.9356
14:39:43|2.9356
14:39:44|2.9355
14:39:45|2.9352
14:39:46|2.9345
14:39:47|2.9349
14:39:48|2.9354
14:39:50|2.9344
14:39:50|2.9338
14:39:51|2.9341
14:39:52|2.9341
14:39:53|2.933
14:39:54|2.9333
14:39:55|2.9346
14:39:57|2.9343
14:39:57|2.9357
14:39:58|2.9369
14:39:59|2.9374
14:40:00|2.9373
14:40:02|2.9389
14:40:02|2.9379
14:40:03|2.9371
14:40:05|2.9371
14:40:06|2.9365
14:40:07|2.9376
14:40:07|2.939
14:40:08|2.9386
14:40:10|2.939
14:40:11|2.9364
14:40:11|2.9356
14:40:12|2.9346
14:40:13|2.9329
14:40:14|2.9332
14:40:15|2.9333
14:40:16|2.9333
14:40:18|2.9341
14:40:19|2.9349
14:40:19|2.936
14:40:21|2.9366
14:40:22|2.9352
14:40:23|2.9352
14:40:24|2.9352
14:40:25|2.9352
14:40:25|2.9372
14:40:26|2.9412
14:40:28|2.9414
14:40:29|2.9414
14:40:30|2.9424
14:40:30|2.9437
14:40:32|2.9436
14:40:32|2.9436
14:40:34|2.9447
14:40:35|2.9446
14:40:36|2.9441
14:40:37|2.9462
14:40:38|2.9457
14:40:39|2.9471
14:40:40|2.9474
14:40:41|2.9468
14:40:42|2.9481
14:40:43|2.9472
14:40:44|2.9468
14:40:45|2.9469
14:40:46|2.9476
14:40:47|2.9476
14:40:48|2.9481
14:40:49|2.9481
14:40:50|2.9481
14:40:51|2.9483
14:40:52|2.9483
14:40:53|2.9484
14:40:54|2.948
14:40:55|2.948
14:40:56|2.9479
14:40:57|2.9476
14:40:58|2.9477
14:41:00|2.9477
14:41:00|2.9461
14:41:02|2.9422
14:41:02|2.9428
14:41:04|2.9421
14:41:06|2.9386
14:41:06|2.9375
14:41:07|2.9396
14:41:09|2.9377
14:41:10|2.9366
14:41:11|2.9362
14:41:12|2.935
14:41:12|2.9353
14:41:13|2.934
14:41:14|2.9344
14:41:15|2.9342
14:41:17|2.9343
14:41:18|2.9343
14:41:18|2.9343
14:41:20|2.9344
14:41:20|2.935
14:41:22|2.935
14:41:23|2.9352
14:41:25|2.9343
14:41:25|2.9343
14:41:26|2.9353
14:41:28|2.9354
14:41:29|2.9343
14:41:29|2.934
14:41:31|2.934
14:41:31|2.9332
14:41:32|2.9342
14:41:33|2.9334
14:41:35|2.9329
14:41:36|2.9312
14:41:36|2.931
14:41:37|2.9324
14:41:39|2.9322
14:41:40|2.933
14:41:41|2.932
14:41:42|2.9316
14:41:43|2.9318
14:41:44|2.9316
14:41:45|2.9303
14:41:46|2.9302
14:41:47|2.9308
14:41:48|2.931
14:41:49|2.9331
14:41:50|2.9327
14:41:51|2.9333
14:41:52|2.9327
14:41:53|2.9326
14:41:54|2.9317
14:41:55|2.9326
14:41:56|2.9326
14:41:57|2.9328
14:41:58|2.934
14:41:59|2.934
14:42:01|2.9327
14:42:02|2.931
14:42:02|2.932
14:42:04|2.936
14:42:04|2.9391
14:42:06|2.9399
14:42:07|2.9399
14:42:08|2.9399
14:42:09|2.9405
14:42:09|2.9412
14:42:10|2.9414
14:42:12|2.9404
14:42:14|2.9404
14:42:14|2.9408
14:42:15|2.9408
14:42:16|2.9416
14:42:17|2.9417
14:42:18|2.9417
14:42:20|2.9419
14:42:20|2.9447
14:42:21|2.9451
14:42:23|2.9453
14:42:23|2.9448
14:42:24|2.9448
14:42:26|2.9439
14:42:27|2.9453
14:42:28|2.9455
14:42:29|2.9455
14:42:29|2.9465
14:42:30|2.9462
14:42:32|2.946
14:42:33|2.9464
14:42:33|2.9471
14:42:35|2.9474
14:42:36|2.9506
14:42:36|2.9506
14:42:38|2.9494
14:42:39|2.9489
14:42:40|2.9488
14:42:40|2.9472
14:42:41|2.9467
14:42:43|2.9473
14:42:43|2.9473
14:42:44|2.9482
14:42:45|2.9486
14:42:47|2.9499
14:42:48|2.95
14:42:49|2.95
14:42:50|2.9484
14:42:51|2.9492
14:42:52|2.948
14:42:53|2.9489
14:42:54|2.9474
14:42:55|2.9472
14:42:56|2.9475
14:42:57|2.9477
14:42:58|2.9478
14:42:59|2.9475
14:43:00|2.9494
14:43:01|2.9498
14:43:02|2.9498
14:43:03|2.9498
14:43:05|2.9491
14:43:05|2.9495
14:43:07|2.9485
14:43:08|2.9424
14:43:09|2.9424
14:43:10|2.942
14:43:11|2.9431
14:43:12|2.9421
14:43:13|2.9419
14:43:15|2.9399
14:43:16|2.937
14:43:16|2.9382
14:43:18|2.9415
14:43:19|2.9419
14:43:20|2.9422
14:43:21|2.9422
14:43:22|2.9437
14:43:23|2.9425
14:43:24|2.9423
14:43:25|2.9423
14:43:25|2.9417
14:43:26|2.941
14:43:28|2.9373
14:43:28|2.9369
14:43:30|2.9372
14:43:30|2.9354
14:43:31|2.9355
14:43:33|2.9362
14:43:34|2.9361
14:43:34|2.9363
14:43:35|2.9345
14:43:37|2.9347
14:43:38|2.9352
14:43:39|2.935
14:43:40|2.935
14:43:41|2.936
14:43:42|2.9364
14:43:42|2.9346
14:43:44|2.935
14:43:45|2.9346
14:43:46|2.9378
14:43:46|2.9368
14:43:48|2.9358
14:43:49|2.9381
14:43:50|2.938
14:43:50|2.9376
14:43:51|2.9396
14:43:52|2.942
14:43:54|2.9399
14:43:55|2.9392
14:43:56|2.9397
14:43:57|2.9411
14:43:58|2.9428
14:43:59|2.9438
14:44:00|2.9449
14:44:01|2.9443
14:44:02|2.9457
14:44:03|2.9432
14:44:04|2.9428
14:44:06|2.9416
14:44:06|2.9408
14:44:07|2.9408
14:44:08|2.9399
14:44:10|2.9399
14:44:11|2.9399
14:44:11|2.9389
14:44:12|2.9394
14:44:14|2.941
14:44:15|2.941
14:44:16|2.9375
14:44:17|2.9386
14:44:17|2.9376
14:44:19|2.9382
14:44:20|2.9384
14:44:21|2.938
14:44:22|2.9369
14:44:23|2.9373
14:44:23|2.9384
14:44:24|2.9384
14:44:26|2.9384
14:44:27|2.9393
14:44:28|2.9402
14:44:29|2.9392
14:44:30|2.9418
14:44:31|2.9384
14:44:32|2.9384
14:44:33|2.9387
14:44:34|2.9386
14:44:35|2.939
14:44:36|2.9395
14:44:37|2.9402
14:44:38|2.9392
14:44:39|2.9392
14:44:40|2.9394
14:44:41|2.9402
14:44:42|2.9418
14:44:43|2.9412
14:44:44|2.9414
14:44:45|2.9406
14:44:46|2.9402
14:44:47|2.9385
14:44:48|2.938
14:44:49|2.9372
14:44:50|2.9381
14:44:51|2.937
14:44:52|2.9371
14:44:53|2.9355
14:44:54|2.9359
14:44:55|2.936
14:44:56|2.9351
14:44:57|2.9346
14:44:58|2.934
14:44:59|2.9372
14:45:00|2.9356
14:45:01|2.934
14:45:02|2.9323
14:45:03|2.9361
14:45:04|2.9361
14:45:05|2.9362
14:45:06|2.9351
14:45:07|2.935
14:45:09|2.9319
14:45:10|2.9325
14:45:10|2.9309
14:45:11|2.931
14:45:12|2.9302
14:45:14|2.9282
14:45:15|2.9294
14:45:16|2.9325
14:45:17|2.9345
14:45:18|2.9345
14:45:19|2.9349
14:45:20|2.9336
14:45:22|2.9326
14:45:22|2.9312
14:45:23|2.936
14:45:24|2.9353
14:45:25|2.9333
14:45:26|2.9333
14:45:27|2.9312
14:45:28|2.9311
14:45:30|2.9317
14:45:30|2.9324
14:45:31|2.932
14:45:32|2.9307
14:45:33|2.9302
14:45:34|2.9303
14:45:36|2.9302
14:45:37|2.9302
14:45:38|2.9303
14:45:39|2.9332
14:45:39|2.9335
14:45:40|2.937
14:45:42|2.941
14:45:42|2.94
14:45:43|2.9379
14:45:44|2.9383
14:45:46|2.9387
14:45:46|2.9392
14:45:48|2.9396
14:45:49|2.9409
14:45:50|2.9404
14:45:51|2.9463
14:45:51|2.9466
14:45:53|2.9461
14:45:54|2.9466
14:45:55|2.9476
14:45:56|2.9479
14:45:57|2.9476
14:45:58|2.9462
14:45:59|2.9462
14:46:00|2.9462
14:46:01|2.9462
14:46:02|2.9446
14:46:03|2.9438
14:46:04|2.9438
14:46:06|2.9437
14:46:07|2.9447
14:46:08|2.9404
14:46:09|2.9346
14:46:10|2.9354
14:46:11|2.9329
14:46:12|2.933
14:46:13|2.9342
14:46:14|2.9342
14:46:15|2.9341
14:46:16|2.9361
14:46:18|2.9327
14:46:18|2.9323
14:46:20|2.9321
14:46:21|2.9319
14:46:22|2.9319
14:46:22|2.9345
14:46:23|2.9345
14:46:25|2.9333
14:46:26|2.9346
14:46:27|2.9376
14:46:28|2.9392
14:46:28|2.9378
14:46:29|2.9377
14:46:30|2.9374
14:46:32|2.9386
14:46:33|2.9398
14:46:34|2.9405
14:46:35|2.9411
14:46:36|2.9378
14:46:37|2.9378
14:46:38|2.9403
14:46:38|2.9396
14:46:39|2.9403
14:46:40|2.9417
14:46:42|2.942
14:46:43|2.9374
14:46:44|2.9417
14:46:45|2.9417
14:46:46|2.9394
14:46:47|2.9411
14:46:48|2.9421
14:46:49|2.9419
14:46:50|2.9409
14:46:51|2.9422
14:46:52|2.9428
14:46:53|2.9434
14:46:54|2.9424
14:46:55|2.9433
14:46:56|2.9433
14:46:57|2.9434
14:46:58|2.9399
14:46:59|2.9392
14:47:00|2.9392
14:47:01|2.9392
14:47:02|2.94
14:47:03|2.94
14:47:04|2.9388
14:47:06|2.9379
14:47:07|2.9393
14:47:08|2.9347
14:47:08|2.9347
14:47:09|2.9347
14:47:10|2.9345
14:47:12|2.9348
14:47:13|2.9395
14:47:14|2.9404
14:47:15|2.939
14:47:16|2.9391
14:47:17|2.9387
14:47:18|2.9383
14:47:19|2.9387
14:47:20|2.9403
14:47:22|2.9403
14:47:23|2.9433
14:47:23|2.9433
14:47:24|2.9463
14:47:25|2.9464
14:47:26|2.947
14:47:27|2.9469
14:47:28|2.9467
14:47:29|2.9465
14:47:30|2.9474
14:47:31|2.9475
14:47:32|2.9472
14:47:34|2.9457
14:47:34|2.9461
14:47:35|2.9455
14:47:36|2.9439
14:47:37|2.9442
14:47:38|2.9447
14:47:39|2.9452
14:47:40|2.9455
14:47:41|2.944
14:47:42|2.9445
14:47:44|2.9432
14:47:44|2.9401
14:47:46|2.9372
14:47:47|2.9389
14:47:47|2.941
14:47:49|2.9402
14:47:49|2.9454
14:47:51|2.9444
14:47:51|2.9446
14:47:52|2.9425
14:47:53|2.9441
14:47:54|2.9457
14:47:55|2.9456
14:47:57|2.9456
14:47:58|2.9452
14:47:59|2.9479
14:47:59|2.9479
14:48:00|2.947
14:48:01|2.946
14:48:02|2.9436
14:48:03|2.9426
14:48:04|2.9413
14:48:05|2.9453
14:48:06|2.9428
14:48:08|2.942
14:48:09|2.9391
14:48:10|2.942
14:48:12|2.9424
14:48:12|2.9437
14:48:13|2.9437
14:48:14|2.9462
14:48:16|2.9453
14:48:16|2.9455
14:48:18|2.9466
14:48:18|2.9473
14:48:20|2.9484
14:48:21|2.9472
14:48:22|2.9474
14:48:23|2.9495
14:48:23|2.9502
14:48:25|2.9506
14:48:25|2.9518
14:48:28|2.9541
14:48:29|2.9533
14:48:29|2.953
14:48:30|2.9518
14:48:31|2.9516
14:48:33|2.9521
14:48:34|2.953
14:48:34|2.953
14:48:35|2.953
14:48:37|2.954
14:48:37|2.954
14:48:39|2.9543
14:48:40|2.9528
14:48:41|2.9536
14:48:42|2.9524
14:48:43|2.9524
14:48:43|2.9529
14:48:45|2.9536
14:48:46|2.9534
14:48:46|2.9536
14:48:48|2.9525
14:48:48|2.9542
14:48:50|2.955
14:48:51|2.9526
14:48:52|2.9534
14:48:53|2.9533
14:48:54|2.9519
14:48:55|2.9508
14:48:56|2.9518
14:48:57|2.9496
14:48:58|2.9473
14:48:59|2.9462
14:49:00|2.9462
14:49:01|2.9461
14:49:03|2.9386
14:49:03|2.9377
14:49:04|2.9378
14:49:05|2.9391
14:49:06|2.9386
14:49:08|2.9388
14:49:09|2.939
14:49:10|2.939
14:49:11|2.9374
14:49:13|2.9374
14:49:13|2.9381
14:49:14|2.9367
14:49:16|2.9376
14:49:17|2.9341
14:49:18|2.9341
14:49:19|2.9327
14:49:20|2.9341
14:49:21|2.9339
14:49:22|2.9324
14:49:23|2.9324
14:49:24|2.931
14:49:25|2.93
14:49:26|2.9302
14:49:27|2.9302
14:49:28|2.9311
14:49:29|2.9298
14:49:30|2.9279
14:49:31|2.9267
14:49:32|2.9263
14:49:33|2.9254
14:49:34|2.9288
14:49:36|2.927
14:49:37|2.9252
14:49:37|2.9235
14:49:39|2.9271
14:49:40|2.9288
14:49:41|2.9256
14:49:42|2.9251
14:49:43|2.9267
14:49:43|2.9279
14:49:44|2.9262
14:49:45|2.9251
14:49:47|2.9253
14:49:48|2.9251
14:49:49|2.9251
14:49:50|2.9249
14:49:51|2.9257
14:49:52|2.9267
14:49:52|2.9269
14:49:53|2.9258
14:49:55|2.9242
14:49:56|2.9242
14:49:57|2.9226
14:49:57|2.9255
14:49:58|2.9255
14:50:00|2.9277
14:50:01|2.9281
14:50:02|2.9279
14:50:03|2.9271
14:50:04|2.9269
14:50:05|2.9278
14:50:06|2.9307
14:50:07|2.932
14:50:08|2.9309
14:50:10|2.9297
14:50:11|2.9318
14:50:12|2.9304
14:50:14|2.9276
14:50:15|2.925
14:50:16|2.9249
14:50:16|2.9282
14:50:18|2.9279
14:50:19|2.9287
14:50:20|2.9295
14:50:21|2.9295
14:50:22|2.929
14:50:23|2.929
14:50:24|2.9299
14:50:25|2.9302
14:50:26|2.9294
14:50:28|2.9294
14:50:28|2.9285
14:50:30|2.9257
14:50:30|2.9242
14:50:32|2.9235
14:50:33|2.9241
14:50:33|2.9259
14:50:34|2.9222
14:50:36|2.9235
14:50:36|2.9235
14:50:37|2.9242
14:50:38|2.9218
14:50:39|2.9224
14:50:40|2.9256
14:50:41|2.9259
14:50:42|2.9265
14:50:44|2.9285
14:50:44|2.9281
14:50:45|2.9296
14:50:46|2.9309
14:50:47|2.9345
14:50:49|2.9327
14:50:50|2.9304
14:50:51|2.9322
14:50:52|2.9329
14:50:53|2.9339
14:50:54|2.9329
14:50:55|2.932
14:50:56|2.9301
14:50:57|2.93
14:50:58|2.929
14:51:00|2.9271
14:51:00|2.9279
14:51:01|2.9288
14:51:02|2.932
14:51:03|2.9324
14:51:04|2.9336
14:51:05|2.9336
14:51:06|2.9312
14:51:07|2.9328
14:51:08|2.9321
14:51:10|2.9334
14:51:11|2.9337
14:51:12|2.9347
14:51:13|2.932
14:51:14|2.9329
14:51:16|2.9336
14:51:17|2.9329
14:51:17|2.9328
14:51:19|2.9334
14:51:19|2.9334
14:51:20|2.9342
14:51:21|2.9347
14:51:22|2.935
14:51:24|2.9373
14:51:25|2.9391
14:51:27|2.9401
14:51:27|2.9427
14:51:28|2.9421
14:51:29|2.944
14:51:30|2.9434
14:51:31|2.9426
14:51:32|2.942
14:51:33|2.9438
14:51:34|2.944
14:51:35|2.9469
14:51:36|2.9475
14:51:37|2.9468
14:51:38|2.9458
14:51:39|2.9468
14:51:40|2.9474
14:51:41|2.9451
14:51:42|2.9441
14:51:43|2.9448
14:51:44|2.9435
14:51:45|2.9432
14:51:46|2.9433
14:51:47|2.9419
14:51:48|2.942
14:51:49|2.9427
14:51:50|2.9454
14:51:51|2.9417
14:51:53|2.9418
14:51:53|2.9437
14:51:55|2.9418
14:51:55|2.9432
14:51:56|2.9435
14:51:57|2.9433
14:51:58|2.9438
14:51:59|2.9445
14:52:00|2.9459
14:52:01|2.9458
14:52:02|2.9479
14:52:03|2.9475
14:52:04|2.9487
14:52:05|2.9515
14:52:06|2.9514
14:52:08|2.9521
14:52:08|2.9494
14:52:10|2.9493
14:52:10|2.9499
14:52:12|2.9483
14:52:13|2.9493
14:52:14|2.9526
14:52:15|2.9529
14:52:16|2.9514
14:52:17|2.9539
14:52:18|2.9549
14:52:19|2.9555
14:52:20|2.9541
14:52:21|2.9533
14:52:22|2.9528
14:52:24|2.9519
14:52:24|2.9544
14:52:25|2.9561
14:52:27|2.9587
14:52:28|2.9577
14:52:29|2.9585
14:52:30|2.9581
14:52:31|2.9597
14:52:32|2.9581
14:52:33|2.9624
14:52:34|2.961
14:52:35|2.9629
14:52:36|2.9623
14:52:37|2.9627
14:52:38|2.961
14:52:39|2.962
14:52:41|2.9612
14:52:42|2.9632
14:52:42|2.962
14:52:43|2.9588
14:52:44|2.9588
14:52:45|2.9586
14:52:46|2.9586
14:52:48|2.9589
14:52:48|2.9599
14:52:49|2.9595
14:52:50|2.9588
14:52:51|2.9611
14:52:52|2.9616
14:52:53|2.9624
14:52:54|2.9626
14:52:55|2.9612
14:52:56|2.9598
14:52:57|2.9599
14:52:58|2.9595
14:52:59|2.9566
14:53:00|2.9597
14:53:01|2.9609
14:53:02|2.961
14:53:03|2.963
14:53:04|2.9654
14:53:05|2.9698
14:53:07|2.9665
14:53:07|2.9669
14:53:09|2.9665
14:53:09|2.97
14:53:10|2.9712
14:53:11|2.97
14:53:12|2.97
14:53:13|2.9689
14:53:14|2.9681
14:53:15|2.9681
14:53:17|2.9686
14:53:18|2.9703
14:53:19|2.9685
14:53:21|2.9672
14:53:21|2.9666
14:53:22|2.9669
14:53:23|2.967
14:53:25|2.9674
14:53:25|2.9664
14:53:26|2.9669
14:53:27|2.9639
14:53:28|2.9639
14:53:29|2.9638
14:53:30|2.9669
14:53:31|2.966
14:53:32|2.9658
14:53:33|2.9639
14:53:34|2.9606
14:53:36|2.9606
14:53:36|2.9633
14:53:38|2.9615
14:53:38|2.9617
14:53:39|2.9627
14:53:40|2.9602
14:53:41|2.96
14:53:43|2.96
14:53:44|2.9606
14:53:44|2.9639
14:53:46|2.9639
14:53:47|2.9623
14:53:48|2.962
14:53:48|2.9628
14:53:49|2.9611
14:53:51|2.9612
14:53:52|2.9617
14:53:52|2.9621
14:53:53|2.9626
14:53:54|2.962
14:53:55|2.9612
14:53:57|2.96
14:53:58|2.9601
14:53:59|2.9586
14:54:00|2.9565
14:54:01|2.9554
14:54:02|2.9501
14:54:03|2.9511
14:54:04|2.9508
14:54:05|2.951
14:54:06|2.9546
14:54:07|2.9494
14:54:08|2.9494
14:54:09|2.9516
14:54:10|2.959
14:54:11|2.9606
14:54:12|2.9597
14:54:14|2.9604
14:54:15|2.9611
14:54:17|2.9614
14:54:18|2.9608
14:54:18|2.962
14:54:20|2.9593
14:54:21|2.959
14:54:21|2.9599
14:54:22|2.9597
14:54:23|2.9604
14:54:25|2.9598
14:54:25|2.9618
14:54:26|2.9588
14:54:27|2.9611
14:54:28|2.9615
14:54:30|2.963
14:54:31|2.963
14:54:32|2.9622
14:54:33|2.9632
14:54:34|2.9622
14:54:34|2.9613
14:54:36|2.9618
14:54:37|2.962
14:54:38|2.9614
14:54:39|2.965
14:54:39|2.964
14:54:40|2.9635
14:54:42|2.9632
14:54:42|2.9634
14:54:43|2.963
14:54:44|2.9626
14:54:46|2.9614
14:54:47|2.9633
14:54:48|2.962
14:54:48|2.962
14:54:50|2.9613
14:54:51|2.9582
14:54:52|2.9584
14:54:53|2.9592
14:54:54|2.9592
14:54:55|2.961
14:54:56|2.9606
14:54:57|2.9601
14:54:58|2.96
14:54:59|2.9581
14:55:00|2.9583
14:55:01|2.9604
14:55:02|2.9607
14:55:03|2.9571
14:55:04|2.956
14:55:05|2.9568
14:55:06|2.9524
14:55:07|2.953
14:55:08|2.9637
14:55:09|2.9652
14:55:10|2.967
14:55:11|2.967
14:55:12|2.9639
14:55:13|2.9636
14:55:14|2.9655
14:55:15|2.9669
14:55:16|2.9695
14:55:18|2.969
14:55:18|2.9665
14:55:20|2.967
14:55:21|2.961
14:55:22|2.9613
14:55:23|2.9589
14:55:24|2.9624
14:55:25|2.9624
14:55:26|2.9617
14:55:27|2.9609
14:55:28|2.9622
14:55:29|2.9617
14:55:30|2.961
14:55:31|2.9601
14:55:32|2.9577
14:55:33|2.9577
14:55:34|2.9588
14:55:35|2.9603
14:55:36|2.9626
14:55:38|2.9646
14:55:38|2.9646
14:55:39|2.964
14:55:40|2.9653
14:55:41|2.9645
14:55:42|2.9642
14:55:43|2.9653
14:55:45|2.967
14:55:45|2.9671
14:55:46|2.9661
14:55:48|2.9657
14:55:48|2.9632
14:55:50|2.9635
14:55:50|2.9641
14:55:51|2.9665
14:55:53|2.9672
14:55:53|2.9676
14:55:55|2.9672
14:55:55|2.9663
14:55:56|2.967
14:55:58|2.9693
14:55:58|2.9723
14:55:59|2.9709
14:56:01|2.9706
14:56:01|2.9725
14:56:03|2.9719
14:56:04|2.972
14:56:05|2.9736
14:56:06|2.972
14:56:07|2.9703
14:56:08|2.9727
14:56:09|2.9709
14:56:10|2.9731
14:56:11|2.9717
14:56:12|2.9721
14:56:13|2.9695
14:56:14|2.9675
14:56:15|2.9661
14:56:17|2.9636
14:56:18|2.965
14:56:20|2.9656
14:56:21|2.9657
14:56:22|2.9654
14:56:23|2.9675
14:56:24|2.9675
14:56:25|2.9705
14:56:26|2.9748
14:56:27|2.9726
14:56:28|2.9726
14:56:29|2.9765
14:56:30|2.9765
14:56:31|2.9764
14:56:32|2.9765
14:56:34|2.9767
14:56:34|2.9768
14:56:35|2.9775
14:56:36|2.9775
14:56:38|2.976
14:56:39|2.9735
14:56:40|2.9721
14:56:41|2.971
14:56:42|2.9707
14:56:43|2.9705
14:56:44|2.9711
14:56:45|2.9734
14:56:46|2.9717
14:56:47|2.9717
14:56:48|2.9691
14:56:49|2.9715
14:56:50|2.9707
14:56:51|2.9693
14:56:52|2.9701
14:56:53|2.9701
14:56:54|2.9693
14:56:55|2.9685
14:56:56|2.9688
14:56:57|2.9696
14:56:58|2.9696
14:56:59|2.9697
14:57:01|2.9697
14:57:01|2.971
14:57:02|2.9769
14:57:03|2.9749
14:57:04|2.9747
14:57:05|2.9748
14:57:06|2.9733
14:57:07|2.9725
14:57:08|2.9719
14:57:09|2.97
14:57:10|2.9707
14:57:11|2.9703
14:57:12|2.9754
14:57:13|2.9721
14:57:14|2.9721
14:57:15|2.9712
14:57:16|2.97
14:57:18|2.9679
14:57:20|2.9686
14:57:20|2.97
14:57:22|2.9678
14:57:23|2.9698
14:57:24|2.9698
14:57:25|2.9684
14:57:26|2.9662
14:57:27|2.9692
14:57:28|2.9668
14:57:29|2.9668
14:57:30|2.9679
14:57:31|2.9679
14:57:32|2.969
14:57:33|2.97
14:57:34|2.9701
14:57:35|2.97
14:57:36|2.97
14:57:37|2.97
14:57:38|2.97
14:57:39|2.9698
14:57:40|2.9702
14:57:41|2.9704
14:57:42|2.9696
14:57:43|2.9686
14:57:44|2.9686
14:57:45|2.97
14:57:46|2.97
14:57:47|2.9688
14:57:48|2.97
14:57:49|2.9705
14:57:50|2.9684
14:57:51|2.9698
14:57:52|2.9694
14:57:53|2.968
14:57:54|2.9659
14:57:55|2.9656
14:57:57|2.9683
14:57:57|2.9659
14:57:59|2.9669
14:58:00|2.9671
14:58:00|2.9647
14:58:01|2.9664
14:58:02|2.967
14:58:04|2.9687
14:58:04|2.9667
14:58:05|2.9659
14:58:06|2.9662
14:58:07|2.9662
14:58:09|2.9663
14:58:09|2.9694
14:58:10|2.969
14:58:11|2.9672
14:58:12|2.9668
14:58:14|2.968
14:58:15|2.9683
14:58:16|2.9686
14:58:18|2.9683
14:58:18|2.968
14:58:21|2.968
14:58:22|2.9695
14:58:23|2.969
14:58:24|2.971
14:58:25|2.9712
14:58:26|2.974
14:58:27|2.9776
14:58:29|2.9757
14:58:30|2.9739
14:58:31|2.9738
14:58:32|2.9756
14:58:33|2.9752
14:58:34|2.9747
14:58:35|2.9743
14:58:36|2.9738
14:58:37|2.9735
14:58:38|2.9736
14:58:39|2.9742
14:58:40|2.9761
14:58:41|2.9753
14:58:42|2.9745
14:58:43|2.9745
14:58:44|2.9777
14:58:45|2.9777
14:58:46|2.9771
14:58:47|2.9788
14:58:48|2.9793
14:58:49|2.9797
14:58:51|2.98
14:58:51|2.9812
14:58:52|2.9827
14:58:54|2.9813
14:58:54|2.9817
14:58:55|2.9815
14:58:56|2.9794
14:58:57|2.9788
14:58:58|2.9779
14:59:00|2.9774
14:59:00|2.9767
14:59:01|2.9762
14:59:02|2.972
14:59:03|2.9727
14:59:04|2.9775
14:59:05|2.9808
14:59:06|2.9781
14:59:07|2.9781
14:59:08|2.9809
14:59:09|2.9805
14:59:10|2.9792
14:59:11|2.9812
14:59:12|2.9824
14:59:13|2.9848
14:59:14|2.9828
14:59:15|2.9839
14:59:16|2.9817
14:59:18|2.9813
14:59:20|2.9782
14:59:20|2.9769
14:59:21|2.9794
14:59:22|2.9788
14:59:24|2.98
14:59:25|2.9806
14:59:25|2.9813
14:59:26|2.9827
14:59:27|2.9841
14:59:29|2.9832
14:59:29|2.9853
14:59:31|2.985
14:59:32|2.9859
14:59:32|2.9867
14:59:34|2.9873
14:59:34|2.9871
14:59:36|2.986
14:59:36|2.9858
14:59:38|2.9845
14:59:38|2.985
14:59:39|2.9843
14:59:40|2.9856
14:59:42|2.9873
14:59:43|2.9882
14:59:45|2.988
14:59:45|2.9884
14:59:46|2.988
14:59:48|2.9889
14:59:48|2.9889
14:59:50|2.9881
14:59:50|2.9877
14:59:51|2.9881
14:59:52|2.988
14:59:53|2.9889
14:59:54|2.9876
14:59:55|2.989
14:59:56|2.9906
14:59:57|2.9927
14:59:58|2.9923
14:59:59|2.9924
15:00:01|2.9914
15:00:02|2.9911
15:00:03|2.9915
15:00:04|2.994
15:00:05|2.9938
15:00:06|2.9939
15:00:07|2.9921
15:00:08|2.9873
15:00:09|2.9874
15:00:10|2.9887
15:00:11|2.9868
15:00:12|2.9868
15:00:13|2.9863
15:00:14|2.9834
15:00:15|2.9832
15:00:16|2.9854
15:00:17|2.9874
15:00:18|2.9891
15:00:20|2.9893
15:00:21|2.9869
15:00:22|2.9867
15:00:23|2.9864
15:00:24|2.9859
15:00:25|2.9883
15:00:26|2.9893
15:00:27|2.9892
15:00:28|2.9873
15:00:29|2.9864
15:00:30|2.9839
15:00:31|2.9845
15:00:32|2.9827
15:00:34|2.9834
15:00:34|2.9819
15:00:35|2.9841
15:00:36|2.9836
15:00:38|2.9831
15:00:38|2.9826
15:00:39|2.9821
15:00:40|2.9801
15:00:41|2.9811
15:00:43|2.9801
15:00:43|2.9804
15:00:45|2.9806
15:00:45|2.9811
15:00:46|2.9804
15:00:47|2.9805
15:00:48|2.981
15:00:50|2.9821
15:00:51|2.9833
15:00:51|2.9825
15:00:52|2.9811
15:00:53|2.9817
15:00:55|2.9812
15:00:55|2.9817
15:00:56|2.981
15:00:57|2.976
15:00:59|2.976
15:00:59|2.975
15:01:01|2.9764
15:01:02|2.9773
15:01:02|2.9804
15:01:03|2.9796
15:01:04|2.9801
15:01:05|2.9784
15:01:06|2.9738
15:01:08|2.972
15:01:08|2.9712
15:01:10|2.9723
15:01:10|2.9729
15:01:12|2.9747
15:01:13|2.9724
15:01:14|2.9751
15:01:15|2.9788
15:01:16|2.978
15:01:16|2.9763
15:01:17|2.9769
15:01:18|2.9779
15:01:20|2.9775
15:01:22|2.9762
15:01:23|2.9787
15:01:23|2.9789
15:01:25|2.979
15:01:26|2.9789
15:01:27|2.979
15:01:28|2.9788
15:01:29|2.9815
15:01:30|2.9828
15:01:31|2.9796
15:01:32|2.9833
15:01:34|2.9841
15:01:34|2.985
15:01:36|2.982
15:01:37|2.9829
15:01:38|2.985
15:01:38|2.9856
15:01:40|2.9856
15:01:40|2.9844
15:01:42|2.987
15:01:42|2.9862
15:01:43|2.9869
15:01:45|2.9844
15:01:46|2.9861
15:01:47|2.9861
15:01:48|2.9868
15:01:49|2.9865
15:01:50|2.9867
15:01:51|2.9867
15:01:52|2.9898
15:01:53|2.9912
15:01:54|2.9889
15:01:55|2.9889
15:01:56|2.9907
15:01:57|2.9907
15:01:58|2.9913
15:01:59|2.9919
15:02:00|2.993
15:02:01|2.994
15:02:02|2.9941
15:02:03|2.9938
15:02:05|2.9944
15:02:05|2.995
15:02:06|2.9947
15:02:07|2.9938
15:02:08|2.9943
15:02:09|2.9961
15:02:11|2.9947
15:02:11|2.9949
15:02:12|2.9956
15:02:13|2.9958
15:02:14|2.9956
15:02:15|2.9948
15:02:16|2.9952
15:02:17|2.9942
15:02:18|2.9948
15:02:19|2.9964
15:02:20|2.9962
15:02:22|2.996
15:02:23|2.995
15:02:24|2.9953
15:02:25|2.9953
15:02:26|2.9916
15:02:27|2.9907
15:02:28|2.9907
15:02:29|2.989
15:02:30|2.9887
15:02:31|2.9912
15:02:32|2.9903
15:02:33|2.9929
15:02:34|2.9899
15:02:35|2.9906
15:02:36|2.9886
15:02:37|2.9875
15:02:38|2.9896
15:02:39|2.9905
15:02:40|2.9908
15:02:41|2.9919
15:02:42|2.9897
15:02:43|2.99
15:02:44|2.9886
15:02:45|2.9891
15:02:47|2.9894
15:02:47|2.9861
15:02:49|2.9873
15:02:50|2.9875
15:02:50|2.9865
15:02:51|2.9865
15:02:52|2.9867
15:02:53|2.9842
15:02:54|2.9833
15:02:56|2.9828
15:02:57|2.9833
15:02:58|2.9824
15:02:59|2.9814
15:03:00|2.9814
15:03:01|2.9833
15:03:01|2.9856
15:03:02|2.9836
15:03:04|2.9848
15:03:05|2.9885
15:03:05|2.9891
15:03:07|2.9891
15:03:07|2.9847
15:03:09|2.9853
15:03:09|2.9858
15:03:11|2.9856
15:03:11|2.9848
15:03:13|2.9833
15:03:13|2.981
15:03:15|2.9784
15:03:16|2.9763
15:03:17|2.976
15:03:17|2.9745
15:03:18|2.9744
15:03:19|2.974
15:03:21|2.9751
15:03:23|2.9772
15:03:24|2.9767
15:03:24|2.9773
15:03:26|2.9773
15:03:26|2.9778
15:03:28|2.9766
15:03:29|2.9771
15:03:30|2.9773
15:03:31|2.9755
15:03:32|2.978
15:03:33|2.9755
15:03:34|2.9748
15:03:36|2.974
15:03:36|2.9747
15:03:37|2.9751
15:03:38|2.9765
15:03:40|2.976
15:03:40|2.9764
15:03:41|2.9764
15:03:42|2.977
15:03:43|2.977
15:03:44|2.977
15:03:45|2.977
15:03:46|2.977
15:03:47|2.977
15:03:48|2.977
15:03:49|2.9765
15:03:50|2.9763
15:03:52|2.9763
15:03:52|2.977
15:03:53|2.9769
15:03:54|2.977
15:03:56|2.977
15:03:56|2.981
15:03:57|2.9836
15:03:58|2.9836
15:04:00|2.9829
15:04:00|2.9816
15:04:02|2.9805
15:04:03|2.9819
15:04:03|2.9834
15:04:05|2.9833
15:04:06|2.9833
15:04:07|2.9845
15:04:08|2.9848
15:04:09|2.9845
15:04:10|2.9837
15:04:11|2.9828
15:04:12|2.9828
15:04:13|2.9828
15:04:14|2.9856
15:04:15|2.987
15:04:16|2.9871
15:04:18|2.9884
15:04:18|2.9884
15:04:19|2.9903
15:04:21|2.9924
15:04:22|2.9927
15:04:23|2.9941
15:04:25|2.9919
15:04:26|2.9935
15:04:26|2.9921
15:04:28|2.9934
15:04:28|2.9936
15:04:29|2.9925
15:04:30|2.9912
15:04:31|2.997
15:04:32|2.9958
15:04:33|2.9959
15:04:35|2.9975
15:04:35|2.9987
15:04:36|2.9979
15:04:37|2.9953
15:04:39|2.994
15:04:39|2.9918
15:04:41|2.993
15:04:43|2.9901
15:04:43|2.9889
15:04:45|2.9856
15:04:46|2.9856
15:04:46|2.9865
15:04:47|2.987
15:04:49|2.9854
15:04:50|2.9826
15:04:51|2.9823
15:04:51|2.9826
15:04:52|2.9808
15:04:54|2.9794
15:04:56|2.9815
15:04:57|2.9789
15:04:58|2.9794
15:04:59|2.9771
15:04:59|2.9783
15:05:01|2.9764
15:05:02|2.9776
15:05:03|2.9776
15:05:04|2.9793
15:05:05|2.9793
15:05:06|2.9856
15:05:07|2.9845
15:05:08|2.9808
15:05:09|2.9802
15:05:10|2.9795
15:05:11|2.9776
15:05:12|2.9756
15:05:13|2.9739
15:05:14|2.9743
15:05:15|2.9751
15:05:16|2.9732
15:05:17|2.9732
15:05:18|2.9733
15:05:19|2.9739
15:05:20|2.9739
15:05:21|2.9706
15:05:22|2.9716
15:05:23|2.9692
15:05:25|2.9664
15:05:25|2.9641
15:05:27|2.9645
15:05:28|2.9643
15:05:29|2.964
15:05:30|2.964
15:05:31|2.9646
15:05:32|2.9647
15:05:33|2.9662
15:05:34|2.9658
15:05:36|2.9662
15:05:36|2.9678
15:05:38|2.9678
15:05:38|2.9653
15:05:39|2.9653
15:05:40|2.9613
15:05:42|2.9613
15:05:42|2.9619
15:05:44|2.962
15:05:44|2.9622
15:05:46|2.9624
15:05:46|2.9647
15:05:47|2.9653
15:05:49|2.9647
15:05:51|2.9634
15:05:51|2.9621
15:05:53|2.9621
15:05:53|2.9634
15:05:54|2.9627
15:05:55|2.9637
15:05:57|2.9656
15:05:58|2.965
15:05:59|2.9647
15:06:00|2.9649
15:06:01|2.9666
15:06:02|2.9678
15:06:03|2.968
15:06:04|2.9693
15:06:05|2.9707
15:06:06|2.9724
15:06:07|2.9659
15:06:08|2.9651
15:06:09|2.9651
15:06:10|2.963
15:06:11|2.9614
15:06:12|2.9591
15:06:13|2.9574
15:06:14|2.9576
15:06:15|2.9561
15:06:17|2.9576
15:06:17|2.9549
15:06:18|2.9562
15:06:19|2.9562
15:06:21|2.9569
15:06:22|2.9546
15:06:23|2.9518
15:06:25|2.9539
15:06:26|2.9545
15:06:28|2.9537
15:06:28|2.9528
15:06:29|2.9536
15:06:30|2.9536
15:06:32|2.9547
15:06:33|2.9576
15:06:34|2.9577
15:06:35|2.9579
15:06:36|2.9559
15:06:37|2.9559
15:06:39|2.9539
15:06:39|2.954
15:06:40|2.9544
15:06:42|2.9518
15:06:43|2.9519
15:06:44|2.9506
15:06:45|2.9496
15:06:46|2.9494
15:06:47|2.9462
15:06:48|2.9439
15:06:49|2.9439
15:06:50|2.9457
15:06:51|2.9473
15:06:52|2.9473
15:06:53|2.9451
15:06:54|2.9454
15:06:55|2.9454
15:06:56|2.9479
15:06:57|2.9449
15:06:59|2.9452
15:07:00|2.947
15:07:01|2.9471
15:07:02|2.9475
15:07:03|2.9486
15:07:04|2.9496
15:07:05|2.9481
15:07:06|2.9468
15:07:07|2.9461
15:07:08|2.9432
15:07:09|2.9427
15:07:10|2.9427
15:07:11|2.9418
15:07:12|2.9394
15:07:13|2.9394
15:07:14|2.9378
15:07:15|2.9406
15:07:16|2.94
15:07:17|2.94
15:07:18|2.9405
15:07:19|2.9387
15:07:20|2.939
15:07:21|2.9403
15:07:22|2.9439
15:07:23|2.9444
15:07:24|2.9437
15:07:25|2.944
15:07:27|2.9423
15:07:28|2.94
15:07:29|2.9399
15:07:29|2.9414
15:07:31|2.9403
15:07:31|2.9403
15:07:32|2.9411
15:07:34|2.9423
15:07:35|2.9433
15:07:35|2.9433
15:07:37|2.9444
15:07:37|2.9449
15:07:39|2.9457
15:07:40|2.9424
15:07:41|2.9418
15:07:42|2.9455
15:07:43|2.9459
15:07:44|2.9428
15:07:45|2.9428
15:07:46|2.9437
15:07:47|2.9436
15:07:48|2.9399
15:07:48|2.9401
15:07:49|2.9409
15:07:50|2.9437
15:07:51|2.9437
15:07:53|2.9437
15:07:54|2.9425
15:07:55|2.9412
15:07:56|2.9434
15:07:57|2.941
15:07:58|2.9426
15:07:59|2.9403
15:08:00|2.9403
15:08:01|2.9403
15:08:02|2.9408
15:08:03|2.9401
15:08:04|2.9409
15:08:05|2.9419
15:08:06|2.9419
15:08:07|2.9427
15:08:10|2.9403
15:08:11|2.9391
15:08:12|2.937
15:08:13|2.9363
15:08:14|2.9333
15:08:15|2.935
15:08:16|2.935
15:08:17|2.9349
15:08:18|2.9353
15:08:20|2.9356
15:08:20|2.9363
15:08:22|2.9365
15:08:22|2.9358
15:08:23|2.9361
15:08:25|2.9345
15:08:26|2.932
15:08:26|2.9341
15:08:28|2.932
15:08:29|2.932
15:08:30|2.9337
15:08:31|2.9331
15:08:32|2.9361
15:08:33|2.935
15:08:34|2.932
15:08:35|2.9321
15:08:36|2.932
15:08:37|2.9339
15:08:39|2.9318
15:08:39|2.9299
15:08:41|2.9279
15:08:41|2.9267
15:08:43|2.9305
15:08:43|2.9295
15:08:44|2.9291
15:08:45|2.9295
15:08:46|2.9293
15:08:47|2.9291
15:08:48|2.9272
15:08:49|2.9275
15:08:50|2.9268
15:08:51|2.9278
15:08:52|2.9264
15:08:53|2.932
15:08:54|2.9329
15:08:55|2.9314
15:08:57|2.931
15:08:57|2.9295
15:08:59|2.9284
15:08:59|2.9284
15:09:00|2.9294
15:09:02|2.9285
15:09:03|2.9285
15:09:04|2.93
15:09:05|2.9307
15:09:06|2.9335
15:09:07|2.9351
15:09:08|2.9319
15:09:09|2.9338
15:09:10|2.9368
15:09:11|2.9342
15:09:12|2.9324
15:09:13|2.9317
15:09:14|2.9306
15:09:15|2.9308
15:09:16|2.9329
15:09:17|2.935
15:09:18|2.9341
15:09:19|2.9347
15:09:20|2.9347
15:09:21|2.9354
15:09:22|2.9354
15:09:23|2.9359
15:09:24|2.936
15:09:25|2.9365
15:09:26|2.9349
15:09:27|2.9369
15:09:28|2.9362
15:09:29|2.9368
15:09:30|2.9366
15:09:31|2.9347
15:09:32|2.9381
15:09:33|2.9381
15:09:34|2.9365
15:09:35|2.9384
15:09:36|2.9388
15:09:37|2.94
15:09:38|2.9421
15:09:39|2.9421
15:09:41|2.9378
15:09:42|2.9368
15:09:42|2.9384
15:09:43|2.9384
15:09:44|2.939
15:09:45|2.9386
15:09:46|2.9388
15:09:48|2.9388
15:09:48|2.9384
15:09:50|2.9402
15:09:50|2.9392
15:09:52|2.9392
15:09:52|2.9401
15:09:53|2.9393
15:09:54|2.9384
15:09:55|2.9402
15:09:57|2.94
15:09:58|2.9389
15:09:59|2.9384
15:10:00|2.9384
15:10:00|2.94
15:10:02|2.94
15:10:03|2.9409
15:10:04|2.9419
15:10:05|2.9424
15:10:06|2.9415
15:10:07|2.942
15:10:08|2.9443
15:10:08|2.9434
15:10:10|2.9412
15:10:11|2.9448
15:10:12|2.9415
15:10:13|2.9425
15:10:14|2.9449
15:10:14|2.9435
15:10:16|2.9435
15:10:17|2.9435
15:10:18|2.9432
15:10:19|2.9461
15:10:20|2.9461
15:10:21|2.9464
15:10:22|2.945
15:10:23|2.9449
15:10:24|2.9462
15:10:25|2.9437
15:10:26|2.9437
15:10:27|2.9437
15:10:28|2.9437
15:10:30|2.9437
15:10:31|2.946
15:10:32|2.947
15:10:33|2.947
15:10:34|2.9461
15:10:36|2.9466
15:10:37|2.9456
15:10:37|2.9461
15:10:39|2.9461
15:10:40|2.9479
15:10:42|2.9507
15:10:42|2.954
15:10:43|2.9539
15:10:44|2.9539
15:10:46|2.9554
15:10:47|2.9542
15:10:48|2.9538
15:10:49|2.9526
15:10:50|2.952
15:10:50|2.9527
15:10:52|2.9522
15:10:53|2.9528
15:10:54|2.9527
15:10:55|2.9527
15:10:56|2.9503
15:10:57|2.9504
15:10:58|2.9502
15:10:59|2.9475
15:11:00|2.9475
15:11:01|2.9473
15:11:02|2.9484
15:11:03|2.9509
15:11:04|2.9491
15:11:05|2.9512
15:11:06|2.9522
15:11:07|2.9518
15:11:08|2.9515
15:11:09|2.9513
15:11:10|2.9489
15:11:11|2.9476
15:11:12|2.9466
15:11:13|2.9478
15:11:14|2.9479
15:11:15|2.947
15:11:16|2.9472
15:11:17|2.9469
15:11:18|2.9469
15:11:19|2.9469
15:11:20|2.9475
15:11:21|2.9475
15:11:22|2.9471
15:11:23|2.9478
15:11:24|2.9495
15:11:26|2.9505
15:11:26|2.952
15:11:27|2.9525
15:11:28|2.9517
15:11:29|2.9517
15:11:30|2.9517
15:11:31|2.9517
15:11:32|2.9523
15:11:34|2.9523
15:11:35|2.9523
15:11:35|2.9525
15:11:37|2.952
15:11:38|2.9496
15:11:39|2.9497
15:11:39|2.9495
15:11:40|2.9512
15:11:42|2.9532
15:11:42|2.9528
15:11:43|2.9536
15:11:44|2.9543
15:11:45|2.9531
15:11:46|2.9509
15:11:47|2.9515
15:11:48|2.9533
15:11:50|2.9529
15:11:51|2.9532
15:11:52|2.9525
15:11:53|2.9525
15:11:53|2.9525
15:11:54|2.9525
15:11:56|2.9533
15:11:56|2.9545
15:11:58|2.9548
15:11:59|2.9534
15:12:00|2.9542
15:12:01|2.9548
15:12:02|2.9547
15:12:03|2.9547
15:12:04|2.9534
15:12:05|2.9534
15:12:06|2.9534
15:12:07|2.9548
15:12:09|2.9548
15:12:09|2.9567
15:12:10|2.956
15:12:11|2.9554
15:12:12|2.955
15:12:13|2.955
15:12:14|2.9553
15:12:15|2.9556
15:12:16|2.9556
15:12:17|2.9563
15:12:18|2.9568
15:12:20|2.9568
15:12:20|2.9568
15:12:21|2.9577
15:12:22|2.9588
15:12:23|2.9587
15:12:25|2.9622
15:12:25|2.9612
15:12:26|2.9597
15:12:28|2.9613
15:12:29|2.96
15:12:30|2.9597
15:12:30|2.9587
15:12:31|2.9589
15:12:32|2.9589
15:12:34|2.96
15:12:35|2.96
15:12:36|2.9609
15:12:37|2.9619
15:12:38|2.963
15:12:39|2.9631
15:12:41|2.9615
15:12:41|2.9624
15:12:42|2.9622
15:12:43|2.9619
15:12:44|2.9609
15:12:45|2.9597
15:12:46|2.9592
15:12:48|2.9588
15:12:48|2.9588
15:12:49|2.9586
15:12:51|2.9586
15:12:51|2.9586
15:12:52|2.9585
15:12:53|2.9577
15:12:55|2.9575
15:12:56|2.9575
15:12:57|2.9594
15:12:57|2.9588
15:12:59|2.9582
15:12:59|2.9593
15:13:00|2.9593
15:13:02|2.9592
15:13:02|2.9597
15:13:03|2.9599
15:13:05|2.9606
15:13:05|2.9606
15:13:07|2.9582
15:13:08|2.9582
15:13:08|2.9582
15:13:09|2.9582
15:13:11|2.9579
15:13:11|2.9572
15:13:13|2.9572
15:13:13|2.9582
15:13:14|2.9607
15:13:15|2.957
15:13:16|2.957
15:13:17|2.957
15:13:18|2.957
15:13:19|2.9568
15:13:21|2.9553
15:13:21|2.9546
15:13:22|2.9561
15:13:24|2.9555
15:13:24|2.9555
15:13:25|2.9562
15:13:26|2.957
15:13:27|2.9568
15:13:29|2.9567
15:13:30|2.9569
15:13:30|2.9573
15:13:31|2.9573
15:13:33|2.9581
15:13:35|2.9571
15:13:35|2.9572
15:13:36|2.9601
15:13:37|2.96
15:13:39|2.9605
15:13:40|2.9612
15:13:41|2.9618
15:13:42|2.9612
15:13:43|2.9612
15:13:44|2.9613
15:13:45|2.9612
15:13:46|2.9609
15:13:47|2.9611
15:13:48|2.9606
15:13:49|2.9583
15:13:51|2.9594
15:13:52|2.9594
15:13:53|2.9594
15:13:53|2.9596
15:13:54|2.9591
15:13:56|2.9591
15:13:56|2.9591
15:13:57|2.9605
15:13:58|2.9611
15:13:59|2.9611
15:14:01|2.961
15:14:02|2.9611
15:14:03|2.9604
15:14:04|2.9604
15:14:05|2.9604
15:14:06|2.9604
15:14:07|2.9596
15:14:08|2.9574
15:14:09|2.9584
15:14:10|2.9586
15:14:11|2.9586
15:14:13|2.9584
15:14:13|2.9582
15:14:14|2.9588
15:14:15|2.9588
15:14:16|2.957
15:14:17|2.9571
15:14:19|2.9592
15:14:19|2.96
15:14:20|2.958
15:14:21|2.9579
15:14:22|2.9579
15:14:24|2.9579
15:14:24|2.957
15:14:25|2.957
15:14:26|2.9588
15:14:27|2.9588
15:14:29|2.9596
15:14:30|2.9596
15:14:31|2.9596
15:14:31|2.9596
15:14:34|2.9605
15:14:35|2.9627
15:14:35|2.9617
15:14:37|2.9617
15:14:37|2.9617
15:14:39|2.9633
15:14:40|2.9632
15:14:40|2.962
15:14:41|2.9623
15:14:42|2.9633
15:14:43|2.9623
15:14:44|2.963
15:14:45|2.9646
15:14:46|2.9646
15:14:48|2.966
15:14:48|2.9669
15:14:50|2.9688
15:14:51|2.9704
15:14:52|2.9688
15:14:53|2.9689
15:14:54|2.968
15:14:55|2.968
15:14:56|2.97
15:14:57|2.9702
15:14:58|2.9697
15:14:59|2.9697
15:15:00|2.9695
15:15:01|2.971
15:15:02|2.9712
15:15:03|2.9714
15:15:04|2.9724
15:15:05|2.9724
15:15:06|2.9725
15:15:07|2.9716
15:15:08|2.9701
15:15:09|2.9725
15:15:10|2.9718
15:15:11|2.9716
15:15:13|2.9702
15:15:13|2.9715
15:15:14|2.972
15:15:15|2.9723
15:15:16|2.9723
15:15:17|2.971
15:15:18|2.97
15:15:19|2.9706
15:15:20|2.9668
15:15:21|2.9663
15:15:22|2.9663
15:15:23|2.9663
15:15:24|2.9663
15:15:25|2.9655
15:15:26|2.9654
15:15:27|2.9632
15:15:28|2.9642
15:15:29|2.9629
15:15:30|2.9615
15:15:31|2.9615
15:15:32|2.9623
15:15:33|2.9606
15:15:34|2.9597
15:15:36|2.957
15:15:37|2.9583
15:15:37|2.9572
15:15:38|2.9555
15:15:40|2.9551
15:15:40|2.9565
15:15:41|2.957
15:15:42|2.957
15:15:43|2.9549
15:15:44|2.9549
15:15:46|2.9512
15:15:47|2.9488
15:15:48|2.9487
15:15:49|2.948
15:15:49|2.9456
15:15:51|2.9444
15:15:52|2.9424
15:15:52|2.9433
15:15:54|2.9418
15:15:55|2.9414
15:15:56|2.941
15:15:57|2.941
15:15:58|2.9399
15:15:59|2.9393
15:16:00|2.9436
15:16:01|2.9436
15:16:02|2.9409
15:16:03|2.9423
15:16:04|2.9423
15:16:05|2.9424
15:16:06|2.9397
15:16:07|2.9399
15:16:08|2.9381
15:16:09|2.9427
15:16:10|2.9433
15:16:11|2.9429
15:16:12|2.9453
15:16:13|2.9422
15:16:14|2.9422
15:16:15|2.9427
15:16:16|2.9416
15:16:17|2.9416
15:16:18|2.9439
15:16:19|2.9422
15:16:20|2.9416
15:16:21|2.9421
15:16:22|2.9423
15:16:23|2.943
15:16:24|2.9434
15:16:25|2.9424
15:16:26|2.9418
15:16:27|2.9434
15:16:28|2.9454
15:16:29|2.9449
15:16:30|2.9472
15:16:31|2.9467
15:16:32|2.9464
15:16:33|2.9454
15:16:34|2.9451
15:16:35|2.9452
15:16:37|2.946
15:16:37|2.9463
15:16:38|2.9463
15:16:39|2.9488
15:16:41|2.9498
15:16:42|2.9492
15:16:43|2.9497
15:16:44|2.9499
15:16:45|2.9484
15:16:46|2.947
15:16:47|2.9481
15:16:48|2.9482
15:16:49|2.9482
15:16:50|2.9482
15:16:51|2.947
15:16:53|2.9494
15:16:53|2.9494
15:16:55|2.9494
15:16:55|2.9528
15:16:56|2.953
15:16:57|2.953
15:16:59|2.9494
15:16:59|2.9488
15:17:01|2.9488
15:17:01|2.9512
15:17:03|2.9527
15:17:04|2.9496
15:17:06|2.9496
15:17:06|2.9512
15:17:07|2.9513
15:17:09|2.9474
15:17:10|2.9477
15:17:12|2.9439
15:17:12|2.9442
15:17:14|2.9448
15:17:14|2.9481
15:17:15|2.9458
15:17:17|2.9444
15:17:17|2.9434
15:17:18|2.9431
15:17:19|2.9414
15:17:21|2.9389
15:17:22|2.9422
15:17:23|2.9407
15:17:24|2.9422
15:17:25|2.9426
15:17:25|2.9422
15:17:27|2.9422
15:17:28|2.9427
15:17:29|2.9445
15:17:30|2.9423
15:17:31|2.9434
15:17:32|2.9434
15:17:33|2.9436
15:17:34|2.9434
15:17:35|2.9422
15:17:37|2.9422
15:17:38|2.9422
15:17:39|2.9465
15:17:40|2.9465
15:17:41|2.9463
15:17:42|2.9463
15:17:44|2.9484
15:17:45|2.9464
15:17:45|2.9456
15:17:47|2.9456
15:17:48|2.9456
15:17:48|2.9456
15:17:49|2.9456
15:17:51|2.9456
15:17:51|2.9453
15:17:52|2.9453
15:17:54|2.9463
15:17:55|2.9463
15:17:56|2.9488
15:17:57|2.9485
15:17:58|2.9473
15:17:59|2.9478
15:18:00|2.9496
15:18:01|2.9475
15:18:02|2.9488
15:18:03|2.9514
15:18:05|2.9514
15:18:05|2.9515
15:18:06|2.9496
15:18:07|2.9481
15:18:08|2.9479
15:18:09|2.9464
15:18:11|2.9478
15:18:11|2.9487
15:18:12|2.9494
15:18:14|2.9493
15:18:14|2.9507
15:18:16|2.952
15:18:17|2.9502
15:18:18|2.9497
15:18:18|2.9494
15:18:20|2.9479
15:18:21|2.9478
15:18:22|2.952
15:18:23|2.952
15:18:24|2.9521
15:18:25|2.9504
15:18:26|2.9493
15:18:27|2.9511
15:18:28|2.9516
15:18:29|2.9516
15:18:30|2.9502
15:18:31|2.9483
15:18:32|2.9477
15:18:33|2.9455
15:18:34|2.9476
15:18:35|2.9472
15:18:36|2.9488
15:18:38|2.9477
15:18:38|2.9477
15:18:40|2.9478
15:18:42|2.9477
15:18:43|2.9477
15:18:44|2.9456
15:18:45|2.9432
15:18:46|2.943
15:18:47|2.9398
15:18:49|2.9397
15:18:49|2.9396
15:18:50|2.9383
15:18:52|2.9383
15:18:53|2.9379
15:18:53|2.9356
15:18:54|2.9377
15:18:55|2.9377
15:18:56|2.9371
15:18:57|2.9346
15:18:58|2.9346
15:19:00|2.9372
15:19:01|2.9369
15:19:02|2.9348
15:19:02|2.9336
15:19:03|2.9352
15:19:04|2.9354
15:19:06|2.9354
15:19:06|2.9337
15:19:07|2.9333
15:19:08|2.9327
15:19:10|2.9342
15:19:10|2.9342
15:19:11|2.9337
15:19:12|2.9357
15:19:13|2.9362
15:19:15|2.9369
15:19:15|2.9384
15:19:16|2.9389
15:19:18|2.941
15:19:19|2.9392
15:19:19|2.9413
15:19:20|2.9419
15:19:21|2.9419
15:19:22|2.9419
15:19:24|2.9422
15:19:24|2.9422
15:19:25|2.9431
15:19:27|2.9417
15:19:28|2.9417
15:19:29|2.9396
15:19:29|2.9391
15:19:30|2.9391
15:19:31|2.9391
15:19:32|2.9419
15:19:34|2.9419
15:19:35|2.9401
15:19:35|2.941
15:19:37|2.9422
15:19:39|2.9431
15:19:40|2.9444
15:19:41|2.944
15:19:42|2.944
15:19:42|2.944
15:19:43|2.9451
15:19:45|2.9451
15:19:46|2.9447
15:19:47|2.9445
15:19:48|2.9448
15:19:49|2.944
15:19:50|2.9451
15:19:51|2.9445
15:19:52|2.9424
15:19:53|2.9439
15:19:54|2.9439
15:19:55|2.9438
15:19:56|2.945
15:19:57|2.9459
15:19:58|2.9452
15:20:00|2.9441
15:20:00|2.9441
15:20:01|2.9441
15:20:02|2.9441
15:20:03|2.9471
15:20:05|2.9516
15:20:06|2.9496
15:20:07|2.9518
15:20:07|2.9495
15:20:09|2.9518
15:20:09|2.9521
15:20:11|2.9504
15:20:12|2.9504
15:20:13|2.9504
15:20:14|2.9497
15:20:14|2.95
15:20:15|2.95
15:20:16|2.9513
15:20:18|2.9527
15:20:19|2.9534
15:20:20|2.9506
15:20:21|2.9517
15:20:22|2.9506
15:20:23|2.9507
15:20:24|2.9504
15:20:25|2.9498
15:20:26|2.9501
15:20:27|2.9489
15:20:28|2.9497
15:20:29|2.9501
15:20:30|2.9496
15:20:31|2.9484
15:20:32|2.9489
15:20:33|2.9489
15:20:34|2.9484
15:20:35|2.9484
15:20:36|2.9484
15:20:37|2.9484
15:20:38|2.9484
15:20:39|2.9513
15:20:41|2.9518
15:20:42|2.9517
15:20:43|2.9517
15:20:44|2.9518
15:20:45|2.9519
15:20:46|2.9515
15:20:47|2.9516
15:20:48|2.9515
15:20:49|2.952
15:20:50|2.9528
15:20:51|2.9517
15:20:52|2.9512
15:20:53|2.9517
15:20:54|2.9517
15:20:55|2.9517
15:20:56|2.9517
15:20:58|2.9514
15:20:58|2.9506
15:21:00|2.9511
15:21:00|2.9511
15:21:01|2.9511
15:21:02|2.9532
15:21:04|2.9535
15:21:05|2.9538
15:21:05|2.9556
15:21:06|2.9557
15:21:07|2.956
15:21:08|2.9534
15:21:10|2.9534
15:21:11|2.9508
15:21:12|2.9513
15:21:13|2.9513
15:21:14|2.9504
15:21:14|2.9515
15:21:15|2.9519
15:21:17|2.9508
15:21:18|2.9509
15:21:19|2.9508
15:21:20|2.9503
15:21:21|2.9503
15:21:22|2.9503
15:21:23|2.9503
15:21:24|2.9503
15:21:25|2.9493
15:21:26|2.9477
15:21:27|2.9477
15:21:28|2.9471
15:21:29|2.9471
15:21:30|2.9451
15:21:31|2.9451
15:21:32|2.9471
15:21:33|2.9463
15:21:34|2.9442
15:21:35|2.9457
15:21:36|2.9472
15:21:37|2.9456
15:21:38|2.9445
15:21:39|2.9445
15:21:41|2.9442
15:21:42|2.9429
15:21:43|2.9429
15:21:44|2.9432
15:21:45|2.9428
15:21:46|2.9445
15:21:47|2.9445
15:21:49|2.9447
15:21:49|2.9436
15:21:51|2.9441
15:21:51|2.9451
15:21:52|2.9458
15:21:54|2.945
15:21:55|2.945
15:21:55|2.9451
15:21:57|2.9425
15:21:58|2.9427
15:21:59|2.9431
15:21:59|2.944
15:22:01|2.9448
15:22:02|2.9444
15:22:02|2.9443
15:22:04|2.9443
15:22:05|2.9442
15:22:06|2.9434
15:22:06|2.9434
15:22:07|2.9431
15:22:09|2.9431
15:22:09|2.9427
15:22:10|2.9443
15:22:12|2.9443
15:22:13|2.9443
15:22:14|2.9429
15:22:15|2.9429
15:22:16|2.9431
15:22:17|2.9431
15:22:18|2.9429
15:22:19|2.9422
15:22:20|2.9418
15:22:21|2.9418
15:22:22|2.9416
15:22:23|2.9416
15:22:24|2.9426
15:22:25|2.943
15:22:26|2.942
15:22:27|2.943
15:22:28|2.943
15:22:29|2.9408
15:22:30|2.9434
15:22:31|2.9465
15:22:32|2.9465
15:22:33|2.9466
15:22:34|2.9473
15:22:35|2.9476
15:22:36|2.9495
15:22:37|2.9495
15:22:38|2.9485
15:22:39|2.95
15:22:40|2.9535
15:22:41|2.9545
15:22:43|2.9548
15:22:44|2.9551
15:22:45|2.9539
15:22:46|2.9518
15:22:47|2.9528
15:22:48|2.9516
15:22:49|2.9507
15:22:50|2.9507
15:22:51|2.9497
15:22:52|2.9505
15:22:53|2.9516
15:22:54|2.9533
15:22:55|2.9509
15:22:56|2.9508
15:22:58|2.9524
15:22:58|2.9515
15:22:59|2.9508
15:23:00|2.9514
15:23:01|2.9505
15:23:02|2.9513
15:23:03|2.9513
15:23:04|2.9548
15:23:06|2.9539
15:23:06|2.9543
15:23:08|2.9543
15:23:08|2.9543
15:23:10|2.9548
15:23:10|2.9539
15:23:11|2.9541
15:23:12|2.9536
15:23:13|2.9534
15:23:15|2.9554
15:23:15|2.9553
15:23:16|2.9555
15:23:17|2.9569
15:23:18|2.9566
15:23:19|2.9566
15:23:20|2.9561
15:23:21|2.957
15:23:23|2.9583
15:23:24|2.9583
15:23:25|2.9583
15:23:26|2.9583
15:23:27|2.9594
15:23:28|2.9601
15:23:29|2.9619
15:23:30|2.9626
15:23:31|2.9633
15:23:32|2.9655
15:23:33|2.9656
15:23:34|2.9616
15:23:35|2.9635
15:23:36|2.9621
15:23:37|2.962
15:23:38|2.9584
15:23:39|2.9593
15:23:40|2.9594
15:23:41|2.9598
15:23:42|2.9617
15:23:44|2.9609
15:23:45|2.9583
15:23:46|2.9575
15:23:47|2.9564
15:23:48|2.9539
15:23:49|2.954
15:23:51|2.954
15:23:51|2.9523
15:23:52|2.9508
15:23:53|2.9497
15:23:54|2.9497
15:23:56|2.9505
15:23:57|2.9498
15:23:57|2.9499
15:23:59|2.95
15:23:59|2.95
15:24:00|2.948
15:24:01|2.945
15:24:02|2.9433
15:24:04|2.9433
15:24:05|2.942
15:24:06|2.9427
15:24:07|2.94
15:24:08|2.9405
15:24:09|2.9406
15:24:10|2.9419
15:24:11|2.9413
15:24:12|2.94
15:24:13|2.9375
15:24:14|2.9396
15:24:15|2.9386
15:24:16|2.9387
15:24:17|2.9394
15:24:18|2.9394
15:24:19|2.9361
15:24:20|2.9358
15:24:21|2.9336
15:24:22|2.931
15:24:23|2.9359
15:24:24|2.9365
15:24:26|2.9348
15:24:26|2.9303
15:24:27|2.9303
15:24:28|2.93
15:24:30|2.9323
15:24:30|2.9323
15:24:32|2.9292
15:24:32|2.9284
15:24:33|2.9304
15:24:35|2.9312
15:24:36|2.9313
15:24:36|2.9317
15:24:37|2.9302
15:24:38|2.9316
15:24:40|2.9304
15:24:40|2.9308
15:24:41|2.9308
15:24:42|2.9283
15:24:44|2.9315
15:24:45|2.9302
15:24:46|2.9295
15:24:47|2.9292
15:24:48|2.9294
15:24:50|2.9279
15:24:51|2.9293
15:24:52|2.9316
15:24:53|2.9315
15:24:54|2.9316
15:24:55|2.9302
15:24:56|2.9295
15:24:57|2.9295
15:24:58|2.93
15:24:59|2.9276
15:25:01|2.9305
15:25:02|2.9308
15:25:02|2.9328
15:25:03|2.9342
15:25:04|2.9357
15:25:05|2.9332
15:25:06|2.932
15:25:07|2.9295
15:25:08|2.9295
15:25:09|2.9318
15:25:10|2.9325
15:25:11|2.9313
15:25:12|2.9301
15:25:14|2.9313
15:25:14|2.9335
15:25:15|2.9337
15:25:17|2.9344
15:25:17|2.9346
15:25:18|2.9347
15:25:19|2.9331
15:25:20|2.9301
15:25:21|2.9301
15:25:22|2.9301
15:25:23|2.9303
15:25:24|2.9323
15:25:25|2.9308
15:25:26|2.9309
15:25:28|2.9358
15:25:28|2.9358
15:25:30|2.9358
15:25:31|2.9337
15:25:31|2.9321
15:25:33|2.9361
15:25:33|2.9348
15:25:34|2.9362
15:25:35|2.9361
15:25:37|2.9362
15:25:37|2.9354
15:25:39|2.9361
15:25:40|2.937
15:25:40|2.935
15:25:42|2.9352
15:25:43|2.9352
15:25:44|2.9352
15:25:45|2.9352
15:25:47|2.9365
15:25:48|2.9351
15:25:49|2.9362
15:25:50|2.9362
15:25:51|2.936
15:25:51|2.935
15:25:53|2.935
15:25:53|2.9359
15:25:54|2.9359
15:25:56|2.9355
15:25:57|2.9356
15:25:58|2.9337
15:26:00|2.9318
15:26:01|2.9319
15:26:01|2.931
15:26:02|2.931
15:26:03|2.9338
15:26:04|2.9328
15:26:06|2.9319
15:26:07|2.9319
15:26:07|2.9334
15:26:09|2.9334
15:26:09|2.9334
15:26:10|2.9326
15:26:11|2.9325
15:26:13|2.9303
15:26:14|2.93
15:26:14|2.9287
15:26:15|2.9296
15:26:17|2.9292
15:26:18|2.9306
15:26:18|2.9306
15:26:20|2.9311
15:26:20|2.9311
15:26:22|2.9317
15:26:22|2.9334
15:26:24|2.9323
15:26:25|2.9331
15:26:25|2.932
15:26:26|2.9313
15:26:28|2.9313
15:26:29|2.9325
15:26:30|2.9345
15:26:31|2.9345
15:26:32|2.9338
15:26:32|2.9329
15:26:34|2.9355
15:26:35|2.9349
15:26:36|2.9345
15:26:36|2.9339
15:26:38|2.9344
15:26:38|2.9347
15:26:40|2.9349
15:26:41|2.9347
15:26:41|2.9362
15:26:42|2.9372
15:26:44|2.9404
15:26:45|2.9391
15:26:46|2.9388
15:26:47|2.9389
15:26:48|2.9379
15:26:50|2.9379
15:26:51|2.9394
15:26:52|2.9393
15:26:53|2.9407
15:26:54|2.9408
15:26:56|2.9412
15:26:56|2.9387
15:26:57|2.94
15:26:58|2.9418
15:27:00|2.9403
15:27:00|2.9403
15:27:01|2.9423
15:27:03|2.9423
15:27:04|2.9417
15:27:04|2.9405
15:27:05|2.9424
15:27:07|2.9409
15:27:08|2.9406
15:27:09|2.939
15:27:10|2.9393
15:27:11|2.9393
15:27:11|2.9399
15:27:13|2.9399
15:27:13|2.9399
15:27:14|2.9399
15:27:16|2.9437
15:27:17|2.9437
15:27:18|2.943
15:27:18|2.943
15:27:20|2.9433
15:27:21|2.944
15:27:22|2.9448
15:27:22|2.9426
15:27:23|2.9416
15:27:24|2.9416
15:27:26|2.9432
15:27:26|2.9446
15:27:28|2.9442
15:27:29|2.9446
15:27:30|2.9434
15:27:31|2.9421
15:27:32|2.9425
15:27:32|2.945
15:27:34|2.9464
15:27:35|2.9454
15:27:36|2.9433
15:27:37|2.9437
15:27:38|2.9421
15:27:39|2.9417
15:27:40|2.9443
15:27:41|2.9465
15:27:42|2.9442
15:27:43|2.9439
15:27:44|2.9425
15:27:46|2.9465
15:27:47|2.9458
15:27:48|2.945
15:27:49|2.9462
15:27:50|2.9465
15:27:51|2.9459
15:27:52|2.9478
15:27:53|2.9498
15:27:54|2.9498
15:27:55|2.9502
15:27:56|2.9506
15:27:58|2.9505
15:27:59|2.9515
15:27:59|2.953
15:28:00|2.9507
15:28:01|2.9517
15:28:02|2.952
15:28:04|2.9534
15:28:04|2.9556
15:28:05|2.957
15:28:06|2.956
15:28:07|2.9559
15:28:08|2.9565
15:28:09|2.9549
15:28:10|2.9565
15:28:11|2.9578
15:28:12|2.96
15:28:13|2.9607
15:28:14|2.9607
15:28:15|2.9623
15:28:16|2.9623
15:28:18|2.9621
15:28:19|2.9622
15:28:19|2.9623
15:28:20|2.9629
15:28:21|2.9642
15:28:22|2.9636
15:28:23|2.9613
15:28:24|2.9591
15:28:25|2.9605
15:28:27|2.9614
15:28:28|2.9641
15:28:28|2.9626
15:28:29|2.9654
15:28:31|2.9643
15:28:31|2.9621
15:28:32|2.9633
15:28:33|2.9644
15:28:35|2.9633
15:28:36|2.9633
15:28:37|2.9626
15:28:38|2.967
15:28:39|2.9647
15:28:40|2.9692
15:28:41|2.9709
15:28:42|2.972
15:28:43|2.9698
15:28:44|2.9696
15:28:45|2.9704
15:28:46|2.9684
15:28:48|2.9701
15:28:49|2.9688
15:28:50|2.968
15:28:50|2.9673
15:28:52|2.9669
15:28:52|2.967
15:28:53|2.9653
15:28:54|2.9658
15:28:56|2.964
15:28:56|2.9626
15:28:58|2.9616
15:28:59|2.9622
15:29:00|2.9623
15:29:01|2.9641
15:29:02|2.9648
15:29:03|2.9648
15:29:04|2.9673
15:29:05|2.9673
15:29:07|2.9651
15:29:07|2.9662
15:29:08|2.9651
15:29:10|2.964
15:29:10|2.9646
15:29:11|2.9646
15:29:12|2.9659
15:29:13|2.9664
15:29:15|2.9648
15:29:16|2.9674
15:29:17|2.9674
15:29:18|2.9677
15:29:19|2.9695
15:29:21|2.9687
15:29:21|2.968
15:29:23|2.9685
15:29:23|2.969
15:29:24|2.97
15:29:25|2.9714
15:29:27|2.9725
15:29:27|2.9724
15:29:28|2.9702
15:29:29|2.9717
15:29:30|2.9714
15:29:31|2.9692
15:29:32|2.9692
15:29:34|2.9683
15:29:34|2.9689
15:29:35|2.9653
15:29:36|2.9647
15:29:38|2.9647
15:29:38|2.9652
15:29:39|2.9647
15:29:40|2.9631
15:29:41|2.9637
15:29:42|2.9637
15:29:43|2.9657
15:29:44|2.9657
15:29:46|2.9675
15:29:47|2.9662
15:29:49|2.9669
15:29:50|2.9669
15:29:52|2.9679
15:29:53|2.9687
15:29:54|2.9703
15:29:54|2.9688
15:29:56|2.9714
15:29:57|2.9714
15:29:58|2.9765
15:29:58|2.975
15:30:00|2.9738
15:30:01|2.9746
15:30:02|2.9746
15:30:02|2.9765
15:30:03|2.9745
15:30:05|2.9736
15:30:06|2.9731
15:30:07|2.9736
15:30:08|2.9741
15:30:09|2.9735
15:30:10|2.9707
15:30:12|2.9728
15:30:12|2.9707
15:30:13|2.9725
15:30:14|2.9714
15:30:15|2.9705
15:30:16|2.9708
15:30:17|2.9676
15:30:18|2.9667
15:30:19|2.9668
15:30:20|2.9662
15:30:21|2.9637
15:30:22|2.9631
15:30:23|2.963
15:30:24|2.963
15:30:25|2.9641
15:30:26|2.9653
15:30:27|2.9641
15:30:28|2.9625
15:30:29|2.96
15:30:30|2.9591
15:30:31|2.9578
15:30:32|2.9587
15:30:33|2.9603
15:30:34|2.9602
15:30:35|2.9598
15:30:36|2.9598
15:30:37|2.9606
15:30:38|2.9582
15:30:39|2.9582
15:30:40|2.9579
15:30:41|2.9573
15:30:42|2.9469
15:30:43|2.9462
15:30:44|2.9471
15:30:45|2.9478
15:30:46|2.9464
15:30:47|2.948
15:30:49|2.9463
15:30:50|2.9476
15:30:52|2.9469
15:30:53|2.946
15:30:54|2.9489
15:30:55|2.9489
15:30:56|2.948
15:30:57|2.9474
15:30:58|2.9468
15:30:59|2.9486
15:31:00|2.9463
15:31:01|2.9467
15:31:02|2.9456
15:31:03|2.9455
15:31:04|2.9441
15:31:05|2.942
15:31:07|2.9418
15:31:07|2.9434
15:31:08|2.9434
15:31:09|2.9447
15:31:10|2.9389
15:31:12|2.9393
15:31:12|2.9366
15:31:14|2.9342
15:31:14|2.9361
15:31:16|2.9327
15:31:16|2.934
15:31:17|2.9356
15:31:18|2.9346
15:31:19|2.9377
15:31:20|2.9403
15:31:21|2.9418
15:31:23|2.9418
15:31:23|2.9439
15:31:24|2.9425
15:31:25|2.942
15:31:27|2.9418
15:31:28|2.9416
15:31:29|2.9437
15:31:30|2.9403
15:31:31|2.9397
15:31:32|2.9373
15:31:33|2.9395
15:31:34|2.9397
15:31:35|2.9397
15:31:36|2.9392
15:31:37|2.9396
15:31:38|2.9396
15:31:39|2.9409
15:31:40|2.9408
15:31:41|2.9414
15:31:42|2.9315
15:31:43|2.9357
15:31:44|2.9334
15:31:45|2.9322
15:31:46|2.932
15:31:47|2.9321
15:31:48|2.9334
15:31:49|2.9323
15:31:50|2.9318
15:31:51|2.9309
15:31:52|2.9296
15:31:53|2.9292
15:31:54|2.9275
15:31:55|2.9266
15:31:56|2.9264
15:31:57|2.9265
15:31:59|2.9288
15:32:00|2.9297
15:32:01|2.9289
15:32:02|2.9289
15:32:03|2.928
15:32:04|2.9275
15:32:05|2.9275
15:32:06|2.9295
15:32:07|2.9297
15:32:08|2.9267
15:32:09|2.9247
15:32:10|2.9265
15:32:11|2.9259
15:32:12|2.9247
15:32:13|2.9239
15:32:14|2.9271
15:32:15|2.9263
15:32:17|2.9253
15:32:17|2.9253
15:32:18|2.92
15:32:20|2.9202
15:32:20|2.9235
15:32:21|2.9233
15:32:22|2.9233
15:32:23|2.9232
15:32:24|2.9194
15:32:25|2.9211
15:32:26|2.9209
15:32:27|2.9215
15:32:28|2.9219
15:32:29|2.9219
15:32:31|2.9221
15:32:31|2.9221
15:32:32|2.9212
15:32:33|2.9213
15:32:34|2.9196
15:32:35|2.9195
15:32:36|2.9186
15:32:37|2.9195
15:32:39|2.9183
15:32:39|2.9167
15:32:40|2.9146
15:32:42|2.9129
15:32:42|2.9156
15:32:43|2.9111
15:32:44|2.9132
15:32:46|2.915
15:32:47|2.9141
15:32:47|2.9148
15:32:48|2.9142
15:32:50|2.9136
15:32:52|2.9126
15:32:53|2.9113
15:32:54|2.9113
15:32:55|2.9136
15:32:56|2.9146
15:32:57|2.9122
15:32:58|2.9119
15:32:59|2.9141
15:33:00|2.9141
15:33:02|2.9118
15:33:03|2.9107
15:33:04|2.9131
15:33:04|2.918
15:33:06|2.9185
15:33:06|2.9176
15:33:08|2.9176
15:33:08|2.9174
15:33:09|2.9186
15:33:10|2.9146
15:33:11|2.9164
15:33:13|2.916
15:33:13|2.9169
15:33:14|2.9183
15:33:15|2.9171
15:33:16|2.9168
15:33:17|2.9168
15:33:19|2.9164
15:33:20|2.9177
15:33:20|2.9161
15:33:21|2.9163
15:33:22|2.9143
15:33:24|2.9131
15:33:24|2.9137
15:33:25|2.9143
15:33:26|2.9128
15:33:28|2.9138
15:33:28|2.9121
15:33:30|2.911
15:33:30|2.9092
15:33:31|2.9111
15:33:32|2.9121
15:33:33|2.9135
15:33:34|2.9135
15:33:35|2.9146
15:33:37|2.9151
15:33:37|2.915
15:33:38|2.9142
15:33:40|2.9148
15:33:40|2.9123
15:33:41|2.9121
15:33:42|2.9109
15:33:43|2.9116
15:33:44|2.912
15:33:45|2.9101
15:33:46|2.91
15:33:47|2.9115
15:33:48|2.9098
15:33:50|2.9084
15:33:51|2.907
15:33:52|2.9073
15:33:53|2.9052
15:33:54|2.9054
15:33:55|2.9063
15:33:56|2.9043
15:33:57|2.9061
15:33:58|2.9038
15:33:59|2.9036
15:34:00|2.9037
15:34:02|2.9017
15:34:02|2.9022
15:34:03|2.9047
15:34:04|2.9052
15:34:05|2.9063
15:34:07|2.9035
15:34:07|2.9039
15:34:08|2.9039
15:34:09|2.9038
15:34:10|2.9038
15:34:12|2.9038
15:34:13|2.9022
15:34:14|2.9041
15:34:14|2.9039
15:34:16|2.9033
15:34:17|2.9029
15:34:18|2.902
15:34:19|2.9021
15:34:20|2.9042
15:34:21|2.9029
15:34:22|2.9032
15:34:23|2.9017
15:34:24|2.9027
15:34:25|2.9025
15:34:26|2.9027
15:34:27|2.9038
15:34:28|2.9037
15:34:29|2.9018
15:34:30|2.9018
15:34:31|2.904
15:34:33|2.9042
15:34:33|2.9046
15:34:34|2.9045
15:34:35|2.9051
15:34:36|2.9051
15:34:37|2.9036
15:34:38|2.9055
15:34:39|2.9069
15:34:40|2.903
15:34:41|2.9031
15:34:42|2.9034
15:34:43|2.9035
15:34:44|2.9041
15:34:45|2.9043
15:34:46|2.9031
15:34:48|2.904
15:34:48|2.9035
15:34:49|2.9042
15:34:50|2.9042
15:34:52|2.9027
15:34:54|2.9043
15:34:55|2.904
15:34:56|2.904
15:34:57|2.904
15:34:58|2.9034
15:34:59|2.9033
15:35:00|2.9033
15:35:02|2.9031
15:35:03|2.9039
15:35:04|2.9044
15:35:05|2.9039
15:35:06|2.9026
15:35:07|2.904
15:35:08|2.9023
15:35:09|2.9023
15:35:10|2.9022
15:35:11|2.9026
15:35:12|2.9025
15:35:13|2.9025
15:35:14|2.9025
15:35:15|2.9032
15:35:16|2.9034
15:35:17|2.9028
15:35:18|2.9032
15:35:19|2.9027
15:35:20|2.9004
15:35:21|2.9018
15:35:22|2.9029
15:35:24|2.9022
15:35:24|2.9022
15:35:25|2.9025
15:35:26|2.9017
15:35:27|2.9022
15:35:28|2.9024
15:35:29|2.901
15:35:31|2.901
15:35:31|2.9011
15:35:32|2.9024
15:35:33|2.9013
15:35:34|2.9024
15:35:35|2.9026
15:35:36|2.9026
15:35:38|2.9025
15:35:38|2.9031
15:35:40|2.9012
15:35:40|2.9025
15:35:41|2.9025
15:35:43|2.9042
15:35:43|2.9042
15:35:44|2.9043
15:35:46|2.907
15:35:46|2.9074
15:35:47|2.9086
15:35:49|2.9082
15:35:50|2.9081
15:35:50|2.9081
15:35:51|2.9061
15:35:53|2.9062
15:35:55|2.9072
15:35:55|2.9067
15:35:57|2.9065
15:35:58|2.9081
15:35:59|2.9077
15:36:00|2.9071
15:36:01|2.9066
15:36:02|2.9051
15:36:03|2.9065
15:36:04|2.9048
15:36:05|2.906
15:36:06|2.9054
15:36:07|2.9061
15:36:09|2.9055
15:36:09|2.9057
15:36:10|2.9057
15:36:11|2.9052
15:36:12|2.9053
15:36:14|2.904
15:36:14|2.9061
15:36:16|2.9056
15:36:17|2.9055
15:36:17|2.9042
15:36:19|2.9055
15:36:19|2.9055
15:36:21|2.9044
15:36:21|2.9051
15:36:23|2.9051
15:36:23|2.9058
15:36:28|2.9067
15:36:29|2.906
15:36:30|2.9063
15:36:31|2.9058
15:36:32|2.9055
15:36:33|2.9055
15:36:35|2.9055
15:36:35|2.9061
15:36:37|2.9067
15:36:38|2.9058
15:36:39|2.9058
15:36:39|2.9058
15:36:41|2.9055
15:36:41|2.906
15:36:42|2.9056
15:36:43|2.9067
15:36:45|2.9058
15:36:46|2.9062
15:36:47|2.9067
15:36:47|2.9073
15:36:50|2.9067
15:36:50|2.9077
15:36:51|2.9077
15:36:52|2.9068
15:36:54|2.907
15:36:54|2.9071
15:36:56|2.9049
15:36:57|2.9013
15:36:58|2.9
15:36:59|2.8992
15:37:00|2.897
15:37:01|2.8969
15:37:02|2.8932
15:37:04|2.8871
15:37:04|2.8813
15:37:06|2.8814
15:37:06|2.8823
15:37:08|2.8843
15:37:09|2.8844
15:37:10|2.8853
15:37:11|2.8854
15:37:12|2.8862
15:37:13|2.8863
15:37:13|2.8871
15:37:15|2.886
15:37:16|2.8851
15:37:17|2.8855
15:37:18|2.8855
15:37:19|2.8864
15:37:20|2.8905
15:37:21|2.891
15:37:22|2.8895
15:37:23|2.885
15:37:24|2.8884
15:37:25|2.8909
15:37:26|2.8901
15:37:27|2.8892
15:37:28|2.8873
15:37:29|2.8866
15:37:30|2.8881
15:37:31|2.8911
15:37:32|2.8913
15:37:33|2.8896
15:37:34|2.8896
15:37:35|2.8902
15:37:36|2.8915
15:37:37|2.8912
15:37:38|2.8921
15:37:39|2.8884
15:37:40|2.8891
15:37:41|2.8884
15:37:42|2.8884
15:37:43|2.89
15:37:44|2.8894
15:37:45|2.8894
15:37:47|2.8894
15:37:47|2.8889
15:37:48|2.8897
15:37:49|2.8897
15:37:51|2.8886
15:37:51|2.8905
15:37:53|2.8922
15:37:54|2.8922
15:37:55|2.8917
15:37:57|2.8906
15:37:58|2.8865
15:38:00|2.8866
15:38:01|2.8866
15:38:02|2.8879
15:38:02|2.8863
15:38:03|2.8844
15:38:04|2.8853
15:38:06|2.8836
15:38:06|2.884
15:38:07|2.883
15:38:08|2.8866
15:38:09|2.8871
15:38:11|2.8871
15:38:12|2.8892
15:38:12|2.8863
15:38:13|2.8873
15:38:15|2.8884
15:38:15|2.8862
15:38:16|2.8879
15:38:18|2.8888
15:38:19|2.8879
15:38:20|2.8879
15:38:21|2.8883
15:38:23|2.8881
15:38:23|2.8863
15:38:25|2.8876
15:38:26|2.8865
15:38:26|2.8865
15:38:27|2.8865
15:38:28|2.8876
15:38:30|2.8877
15:38:31|2.886
15:38:31|2.8864
15:38:32|2.8867
15:38:34|2.8887
15:38:34|2.8879
15:38:35|2.8878
15:38:37|2.8869
15:38:38|2.889
15:38:39|2.8889
15:38:40|2.8902
15:38:41|2.8894
15:38:42|2.8902
15:38:43|2.8916
15:38:44|2.8921
15:38:44|2.8921
15:38:46|2.8925
15:38:46|2.8925
15:38:48|2.8933
15:38:49|2.8933
15:38:50|2.8939
15:38:51|2.8942
15:38:52|2.895
15:38:53|2.8943
15:38:54|2.8956
15:38:55|2.8955
15:38:57|2.8947
15:38:58|2.8963
15:38:59|2.8971
15:39:00|2.8966
15:39:01|2.8941
15:39:02|2.8939
15:39:03|2.8952
15:39:05|2.8942
15:39:06|2.8943
15:39:06|2.8943
15:39:08|2.8958
15:39:08|2.8958
15:39:09|2.8953
15:39:10|2.8958
15:39:12|2.895
15:39:13|2.895
15:39:13|2.8948
15:39:15|2.8939
15:39:15|2.8941
15:39:17|2.8941
15:39:18|2.891
15:39:19|2.8905
15:39:20|2.8899
15:39:21|2.8912
15:39:22|2.8906
15:39:23|2.8894
15:39:24|2.8895
15:39:25|2.8876
15:39:26|2.8876
15:39:27|2.8884
15:39:28|2.8884
15:39:29|2.8873
15:39:30|2.8849
15:39:31|2.8849
15:39:33|2.8842
15:39:33|2.8817
15:39:35|2.8835
15:39:35|2.8824
15:39:36|2.8834
15:39:37|2.8826
15:39:38|2.883
15:39:40|2.883
15:39:41|2.8837
15:39:41|2.8845
15:39:42|2.8856
15:39:43|2.8857
15:39:44|2.8857
15:39:46|2.8857
15:39:46|2.8857
15:39:47|2.8846
15:39:48|2.8853
15:39:49|2.8846
15:39:50|2.8848
15:39:52|2.883
15:39:53|2.8844
15:39:53|2.8843
15:39:54|2.8852
15:39:55|2.8854
15:39:57|2.8858
15:39:58|2.8865
15:39:59|2.886
15:40:00|2.8861
15:40:02|2.886
15:40:02|2.8861
15:40:03|2.884
15:40:04|2.8833
15:40:05|2.8843
15:40:06|2.886
15:40:07|2.8884
15:40:08|2.893
15:40:09|2.8887
15:40:10|2.8911
15:40:11|2.8904
15:40:12|2.8895
15:40:13|2.8874
15:40:14|2.8894
15:40:15|2.891
15:40:17|2.8921
15:40:18|2.8909
15:40:18|2.8895
15:40:20|2.8915
15:40:20|2.8932
15:40:21|2.8932
15:40:23|2.8932
15:40:24|2.8932
15:40:25|2.8969
15:40:26|2.8995
15:40:27|2.8969
15:40:28|2.8941
15:40:29|2.8948
15:40:30|2.8933
15:40:31|2.8967
15:40:32|2.8963
15:40:33|2.8963
15:40:34|2.8963
15:40:35|2.8963
15:40:36|2.8948
15:40:37|2.8946
15:40:38|2.8939
15:40:39|2.8945
15:40:40|2.894
15:40:41|2.8976
15:40:42|2.8972
15:40:43|2.8972
15:40:44|2.8976
15:40:45|2.8979
15:40:47|2.8968
15:40:47|2.8971
15:40:48|2.8966
15:40:49|2.8967
15:40:50|2.8987
15:40:51|2.899
15:40:52|2.8998
15:40:53|2.9
15:40:54|2.8999
15:40:55|2.9001
15:40:56|2.9004
15:40:58|2.9001
15:40:59|2.8989
15:41:00|2.8997
15:41:02|2.9008
15:41:03|2.9014
15:41:04|2.9027
15:41:05|2.9027
15:41:06|2.9031
15:41:07|2.9038
15:41:08|2.9029
15:41:09|2.9034
15:41:10|2.9061
15:41:11|2.9056
15:41:12|2.9062
15:41:13|2.906
15:41:14|2.9068
15:41:15|2.9058
15:41:16|2.9054
15:41:17|2.9078
15:41:18|2.9087
15:41:19|2.9087
15:41:20|2.9082
15:41:21|2.9082
15:41:22|2.9087
15:41:23|2.9093
15:41:24|2.9093
15:41:25|2.909
15:41:26|2.909
15:41:27|2.9076
15:41:28|2.9069
15:41:29|2.9075
15:41:30|2.9075
15:41:31|2.9074
15:41:32|2.9077
15:41:33|2.908
15:41:34|2.9085
15:41:35|2.9089
15:41:36|2.9089
15:41:37|2.9072
15:41:38|2.9076
15:41:39|2.9081
15:41:40|2.9058
15:41:42|2.9059
15:41:42|2.9066
15:41:43|2.9064
15:41:44|2.9068
15:41:45|2.9075
15:41:46|2.9069
15:41:48|2.9077
15:41:48|2.9084
15:41:49|2.9091
15:41:50|2.9095
15:41:51|2.9089
15:41:52|2.9089
15:41:54|2.9095
15:41:54|2.9095
15:41:55|2.9091
15:41:56|2.9108
15:41:57|2.9101
15:41:59|2.9091
15:42:00|2.9092
15:42:00|2.9104
15:42:01|2.9098
15:42:02|2.9095
15:42:03|2.9102
15:42:05|2.9105
15:42:06|2.9108
15:42:07|2.9096
15:42:08|2.9112
15:42:09|2.9111
15:42:10|2.9109
15:42:11|2.9109
15:42:12|2.9094
15:42:13|2.9085
15:42:14|2.9082
15:42:15|2.9084
15:42:16|2.9092
15:42:18|2.9082
15:42:18|2.9095
15:42:20|2.9095
15:42:21|2.9092
15:42:23|2.9092
15:42:23|2.9093
15:42:24|2.9099
15:42:26|2.9092
15:42:26|2.9097
15:42:28|2.9098
15:42:28|2.9095
15:42:29|2.9096
15:42:30|2.91
15:42:31|2.91
15:42:33|2.9092
15:42:34|2.9101
15:42:35|2.9092
15:42:36|2.9092
15:42:37|2.9097
15:42:38|2.911
15:42:39|2.9109
15:42:40|2.9109
15:42:41|2.91
15:42:42|2.91
15:42:43|2.9111
15:42:45|2.9114
15:42:45|2.9113
15:42:46|2.9113
15:42:47|2.9114
15:42:48|2.912
15:42:49|2.913
15:42:50|2.9125
15:42:51|2.9125
15:42:52|2.9143
15:42:53|2.9143
15:42:54|2.9132
15:42:55|2.9132
15:42:56|2.9121
15:42:57|2.9121
15:42:58|2.9123
15:43:00|2.9123
15:43:02|2.9132
15:43:02|2.9121
15:43:03|2.9101
15:43:05|2.9085
15:43:06|2.9082
15:43:07|2.9099
15:43:08|2.9093
15:43:09|2.9099
15:43:10|2.9102
15:43:11|2.9101
15:43:13|2.9101
15:43:14|2.91
15:43:14|2.9078
15:43:15|2.9073
15:43:16|2.9069
15:43:17|2.907
15:43:19|2.9069
15:43:19|2.9075
15:43:21|2.9075
15:43:22|2.9074
15:43:22|2.9069
15:43:24|2.9069
15:43:25|2.9071
15:43:25|2.9075
15:43:27|2.907
15:43:27|2.9069
15:43:29|2.9069
15:43:30|2.9069
15:43:31|2.9069
15:43:32|2.9069
15:43:33|2.9069
15:43:34|2.9069
15:43:35|2.9074
15:43:36|2.9082
15:43:37|2.9084
15:43:38|2.9085
15:43:40|2.9085
15:43:41|2.9084
15:43:42|2.9084
15:43:43|2.9084
15:43:44|2.9085
15:43:45|2.9084
15:43:46|2.9098
15:43:47|2.9093
15:43:48|2.9107
15:43:49|2.9101
15:43:50|2.9099
15:43:51|2.91
15:43:53|2.91
15:43:53|2.9083
15:43:55|2.908
15:43:55|2.9084
15:43:56|2.9071
15:43:57|2.9075
15:43:58|2.9086
15:43:59|2.9086
15:44:00|2.9089
15:44:01|2.9096
15:44:02|2.91
15:44:03|2.9087
15:44:05|2.9105
15:44:06|2.9097
15:44:07|2.908
15:44:08|2.9097
15:44:09|2.9097
15:44:10|2.91
15:44:11|2.9092
15:44:12|2.908
15:44:14|2.9091
15:44:14|2.9096
15:44:15|2.911
15:44:17|2.9109
15:44:17|2.9102
15:44:18|2.9089
15:44:19|2.9093
15:44:20|2.9103
15:44:22|2.9106
15:44:22|2.9106
15:44:23|2.9108
15:44:25|2.9126
15:44:25|2.9122
15:44:27|2.9126
15:44:27|2.9113
15:44:28|2.9113
15:44:29|2.9127
15:44:31|2.9123
15:44:31|2.91
15:44:33|2.91
15:44:34|2.9098
15:44:35|2.9081
15:44:36|2.9079
15:44:37|2.9082
15:44:38|2.9083
15:44:39|2.9086
15:44:40|2.9078
15:44:41|2.9099
15:44:42|2.9087
15:44:43|2.9098
15:44:44|2.9093
15:44:45|2.91
15:44:46|2.9093
15:44:48|2.9094
15:44:48|2.9093
15:44:49|2.9085
15:44:50|2.9084
15:44:51|2.9087
15:44:52|2.9099
15:44:53|2.9093
15:44:54|2.9093
15:44:55|2.9102
15:44:56|2.9096
15:44:57|2.9099
15:44:58|2.9094
15:44:59|2.9099
15:45:00|2.9085
15:45:01|2.9137
15:45:03|2.9134
15:45:04|2.914
15:45:05|2.9145
15:45:06|2.9146
15:45:07|2.9181
15:45:08|2.9191
15:45:09|2.9183
15:45:11|2.9195
15:45:11|2.915
15:45:12|2.9153
15:45:13|2.9159
15:45:14|2.9149
15:45:16|2.9146
15:45:17|2.9145
15:45:18|2.9122
15:45:19|2.9116
15:45:20|2.9119
15:45:21|2.91
15:45:22|2.91
15:45:23|2.9101
15:45:24|2.9077
15:45:25|2.9077
15:45:27|2.9098
15:45:27|2.9094
15:45:28|2.9094
15:45:30|2.9069
15:45:30|2.9068
15:45:31|2.9057
15:45:32|2.9032
15:45:33|2.902
15:45:34|2.9015
15:45:35|2.9021
15:45:36|2.9024
15:45:37|2.9024
15:45:38|2.902
15:45:39|2.9001
15:45:40|2.8967
15:45:41|2.8955
15:45:42|2.8972
15:45:44|2.8957
15:45:44|2.8981
15:45:45|2.8973
15:45:46|2.8968
15:45:47|2.8966
15:45:48|2.8973
15:45:49|2.8966
15:45:50|2.8967
15:45:51|2.8945
15:45:52|2.8942
15:45:53|2.8945
15:45:54|2.8928
15:45:55|2.8928
15:45:56|2.8963
15:45:57|2.8954
15:45:58|2.895
15:45:59|2.8956
15:46:00|2.896
15:46:01|2.8957
15:46:03|2.8971
15:46:05|2.8967
15:46:06|2.8959
15:46:06|2.896
15:46:07|2.8956
15:46:08|2.8967
15:46:10|2.8987
15:46:10|2.8986
15:46:12|2.8957
15:46:13|2.8957
15:46:14|2.8943
15:46:15|2.8944
15:46:16|2.8949
15:46:17|2.8945
15:46:18|2.8945
15:46:19|2.8932
15:46:20|2.8928
15:46:21|2.8939
15:46:22|2.8939
15:46:23|2.8932
15:46:24|2.8942
15:46:26|2.8931
15:46:27|2.8931
15:46:27|2.8931
15:46:29|2.893
15:46:29|2.892
15:46:30|2.8919
15:46:31|2.8903
15:46:32|2.8897
15:46:34|2.8891
15:46:34|2.8889
15:46:35|2.8889
15:46:36|2.8889
15:46:37|2.8885
15:46:39|2.8911
15:46:40|2.8911
15:46:40|2.8916
15:46:41|2.8915
15:46:42|2.8911
15:46:44|2.8909
15:46:44|2.891
15:46:45|2.8907
15:46:46|2.8904
15:46:47|2.8899
15:46:49|2.8894
15:46:50|2.8884
15:46:51|2.8885
15:46:52|2.8886
15:46:53|2.8891
15:46:54|2.8883
15:46:55|2.8893
15:46:56|2.8899
15:46:57|2.8895
15:46:58|2.8894
15:46:59|2.8896
15:47:00|2.8895
15:47:01|2.8896
15:47:02|2.8906
15:47:03|2.8906
15:47:04|2.8924
15:47:06|2.8934
15:47:07|2.893
15:47:09|2.8932
15:47:10|2.8937
15:47:11|2.893
15:47:11|2.8929
15:47:12|2.8934
15:47:13|2.8932
15:47:14|2.8936
15:47:15|2.8925
15:47:17|2.8922
15:47:17|2.8901
15:47:19|2.8897
15:47:19|2.8898
15:47:21|2.8898
15:47:21|2.8907
15:47:23|2.8898
15:47:24|2.8875
15:47:25|2.8859
15:47:26|2.8859
15:47:27|2.8858
15:47:28|2.8854
15:47:29|2.8837
15:47:30|2.8845
15:47:31|2.8844
15:47:32|2.8844
15:47:34|2.8843
15:47:34|2.8843
15:47:36|2.8839
15:47:36|2.8844
15:47:37|2.8846
15:47:38|2.8846
15:47:40|2.8841
15:47:40|2.8846
15:47:41|2.8847
15:47:42|2.8847
15:47:44|2.8861
15:47:44|2.8872
15:47:46|2.888
15:47:46|2.8864
15:47:48|2.8862
15:47:48|2.8826
15:47:50|2.8842
15:47:51|2.8842
15:47:52|2.8846
15:47:53|2.8852
15:47:54|2.8857
15:47:55|2.8857
15:47:56|2.8866
15:47:57|2.8876
15:47:58|2.8879
15:47:59|2.889
15:48:00|2.8888
15:48:01|2.8894
15:48:02|2.8905
15:48:03|2.8905
15:48:04|2.8898
15:48:05|2.8889
15:48:06|2.8885
15:48:07|2.8886
15:48:09|2.8908
15:48:10|2.8905
15:48:11|2.8902
15:48:11|2.8908
15:48:13|2.8909
15:48:14|2.8909
15:48:14|2.8917
15:48:16|2.8928
15:48:16|2.8898
15:48:18|2.8908
15:48:18|2.8897
15:48:19|2.8902
15:48:20|2.8907
15:48:21|2.8934
15:48:23|2.8934
15:48:23|2.8939
15:48:24|2.8927
15:48:25|2.8919
15:48:26|2.8922
15:48:28|2.8925
15:48:29|2.892
15:48:30|2.892
15:48:31|2.8914
15:48:32|2.8909
15:48:33|2.8902
15:48:34|2.89
15:48:35|2.8885
15:48:36|2.889
15:48:38|2.8885
15:48:39|2.8883
15:48:39|2.8882
15:48:40|2.8874
15:48:41|2.8832
15:48:42|2.8833
15:48:43|2.8834
15:48:45|2.8833
15:48:45|2.8838
15:48:46|2.8859
15:48:48|2.8849
15:48:48|2.8855
15:48:49|2.8849
15:48:51|2.884
15:48:51|2.8827
15:48:52|2.8833
15:48:53|2.8846
15:48:55|2.8845
15:48:55|2.8846
15:48:56|2.8845
15:48:57|2.8845
15:48:58|2.8834
15:49:00|2.8834
15:49:00|2.8829
15:49:01|2.8832
15:49:02|2.8832
15:49:03|2.8837
15:49:05|2.8845
15:49:05|2.8836
15:49:08|2.8836
15:49:08|2.8842
15:49:09|2.8833
15:49:11|2.8839
15:49:11|2.8836
15:49:12|2.8832
15:49:13|2.8832
15:49:15|2.8833
15:49:15|2.8846
15:49:16|2.8846
15:49:18|2.8855
15:49:18|2.886
15:49:20|2.8866
15:49:20|2.8876
15:49:22|2.8893
15:49:23|2.8891
15:49:24|2.8883
15:49:25|2.8885
15:49:26|2.8889
15:49:27|2.8901
15:49:28|2.8895
15:49:29|2.8908
15:49:31|2.8909
15:49:31|2.8921
15:49:32|2.8922
15:49:33|2.8921
15:49:34|2.8921
15:49:36|2.8921
15:49:36|2.8922
15:49:37|2.8922
15:49:38|2.8936
15:49:39|2.8933
15:49:40|2.8936
15:49:41|2.8934
15:49:42|2.8948
15:49:43|2.8948
15:49:44|2.895
15:49:46|2.8972
15:49:47|2.8967
15:49:47|2.8967
15:49:48|2.8967
15:49:49|2.8966
15:49:51|2.8966
15:49:52|2.8968
15:49:52|2.8962
15:49:54|2.8956
15:49:54|2.8938
15:49:56|2.8936
15:49:57|2.8945
15:49:58|2.8934
15:49:59|2.8935
15:50:00|2.8936
15:50:01|2.8918
15:50:02|2.8918
15:50:03|2.889
15:50:04|2.888
15:50:05|2.8875
15:50:06|2.8869
15:50:08|2.8868
15:50:09|2.887
15:50:10|2.8869
15:50:11|2.8868
15:50:12|2.887
15:50:13|2.8865
15:50:14|2.8864
15:50:15|2.8874
15:50:16|2.8874
15:50:17|2.885
15:50:18|2.8847
15:50:19|2.8851
15:50:20|2.8834
15:50:21|2.8834
15:50:23|2.8834
15:50:24|2.8835
15:50:25|2.8834
15:50:26|2.8847
15:50:27|2.8847
15:50:28|2.8848
15:50:29|2.8838
15:50:30|2.883
15:50:31|2.8835
15:50:32|2.8819
15:50:33|2.8823
15:50:35|2.8824
15:50:36|2.8824
15:50:37|2.883
15:50:38|2.8831
15:50:39|2.8829
15:50:40|2.8829
15:50:41|2.8831
15:50:42|2.8826
15:50:43|2.8832
15:50:44|2.8835
15:50:45|2.8833
15:50:46|2.8833
15:50:47|2.8854
15:50:48|2.8857
15:50:49|2.8854
15:50:50|2.8856
15:50:51|2.8853
15:50:52|2.8862
15:50:53|2.887
15:50:54|2.8869
15:50:55|2.8872
15:50:57|2.8871
15:50:57|2.8866
15:50:58|2.8868
15:50:59|2.8868
15:51:00|2.8871
15:51:01|2.887
15:51:03|2.8872
15:51:03|2.8872
15:51:04|2.8868
15:51:05|2.8869
15:51:07|2.8875
15:51:08|2.8875
15:51:09|2.8874
15:51:10|2.885
15:51:11|2.8851
15:51:12|2.8851
15:51:13|2.8851
15:51:14|2.8859
15:51:15|2.8848
15:51:16|2.8854
15:51:17|2.8854
15:51:18|2.8851
15:51:20|2.8851
15:51:21|2.885
15:51:21|2.8848
15:51:22|2.885
15:51:23|2.885
15:51:24|2.885
15:51:25|2.8845
15:51:26|2.8846
15:51:27|2.8845
15:51:28|2.883
15:51:29|2.883
15:51:31|2.8821
15:51:32|2.8823
15:51:33|2.8821
15:51:34|2.8825
15:51:35|2.8821
15:51:36|2.8824
15:51:37|2.8822
15:51:38|2.8821
15:51:39|2.8821
15:51:40|2.8824
15:51:41|2.8818
15:51:42|2.8806
15:51:43|2.8824
15:51:44|2.8817
15:51:45|2.8821
15:51:46|2.8816
15:51:47|2.8816
15:51:48|2.8809
15:51:49|2.88
15:51:50|2.88
15:51:51|2.88
15:51:52|2.88
15:51:53|2.88
15:51:54|2.8801
15:51:55|2.88
15:51:56|2.88
15:51:57|2.88
15:51:58|2.88
15:51:59|2.8801
15:52:00|2.8801
15:52:01|2.8801
15:52:02|2.8811
15:52:03|2.8807
15:52:04|2.881
15:52:05|2.8816
15:52:06|2.882
15:52:07|2.8821
15:52:08|2.8821
15:52:10|2.8805
15:52:11|2.8821
15:52:12|2.8819
15:52:13|2.882
15:52:14|2.8823
15:52:15|2.8819
15:52:16|2.8819
15:52:17|2.8821
15:52:18|2.8821
15:52:19|2.8853
15:52:20|2.8858
15:52:21|2.8848
15:52:22|2.8836
15:52:23|2.8828
15:52:24|2.8819
15:52:26|2.882
15:52:26|2.8835
15:52:27|2.8832
15:52:29|2.8829
15:52:29|2.8831
15:52:30|2.8842
15:52:31|2.8843
15:52:32|2.8843
15:52:33|2.8843
15:52:35|2.8844
15:52:35|2.8844
15:52:37|2.8844
15:52:37|2.8844
15:52:38|2.8843
15:52:39|2.8843
15:52:41|2.8843
15:52:41|2.8844
15:52:42|2.885
15:52:43|2.8842
15:52:44|2.8839
15:52:45|2.8839
15:52:46|2.883
15:52:48|2.8831
15:52:48|2.8828
15:52:49|2.8827
15:52:50|2.8828
15:52:52|2.8828
15:52:52|2.8825
15:52:53|2.8826
15:52:55|2.8811
15:52:55|2.881
15:52:57|2.881
15:52:57|2.8806
15:52:58|2.8805
15:52:59|2.8817
15:53:00|2.8805
15:53:02|2.881
15:53:02|2.8819
15:53:03|2.8806
15:53:04|2.8801
15:53:05|2.8802
15:53:06|2.88
15:53:07|2.88
15:53:08|2.8807
15:53:10|2.8809
15:53:12|2.8806
15:53:13|2.8804
15:53:14|2.88
15:53:15|2.88
15:53:16|2.88
15:53:17|2.88
15:53:18|2.88
15:53:19|2.88
15:53:20|2.8801
15:53:21|2.88
15:53:22|2.88
15:53:23|2.88
15:53:24|2.88
15:53:25|2.88
15:53:26|2.88
15:53:27|2.88
15:53:28|2.8801
15:53:29|2.88
15:53:30|2.88
15:53:31|2.88
15:53:33|2.8801
15:53:33|2.8801
15:53:35|2.88
15:53:36|2.88
15:53:36|2.88
15:53:38|2.88
15:53:38|2.8801
15:53:40|2.88
15:53:40|2.88
15:53:42|2.88
15:53:42|2.88
15:53:43|2.88
15:53:45|2.88
15:53:46|2.88
15:53:47|2.8801
15:53:48|2.88
15:53:49|2.88
15:53:50|2.88
15:53:51|2.8801
15:53:52|2.8801
15:53:53|2.8801
15:53:54|2.8814
15:53:55|2.8814
15:53:56|2.8814
15:53:57|2.8827
15:53:58|2.8818
15:53:59|2.8818
15:54:00|2.8818
15:54:01|2.8823
15:54:02|2.8826
15:54:04|2.8835
15:54:04|2.8858
15:54:05|2.8858
15:54:06|2.8857
15:54:07|2.8909
15:54:08|2.8924
15:54:09|2.8943
15:54:10|2.8944
15:54:11|2.8944
15:54:12|2.8944
15:54:13|2.8955
15:54:15|2.8952
15:54:16|2.8955
15:54:17|2.8955
15:54:18|2.8958
15:54:20|2.8967
15:54:21|2.8969
15:54:22|2.8971
15:54:23|2.8974
15:54:24|2.8973
15:54:25|2.8974
15:54:26|2.8973
15:54:27|2.8981
15:54:28|2.8984
15:54:29|2.8984
15:54:30|2.8982
15:54:31|2.899
15:54:32|2.899
15:54:33|2.9
15:54:34|2.8989
15:54:35|2.8989
15:54:36|2.8995
15:54:37|2.899
15:54:38|2.8997
15:54:39|2.9002
15:54:40|2.9023
15:54:41|2.9023
15:54:42|2.9028
15:54:43|2.9024
15:54:44|2.9026
15:54:45|2.9029
15:54:46|2.9028
15:54:47|2.9026
15:54:48|2.9026
15:54:49|2.9019
15:54:50|2.9013
15:54:51|2.9013
15:54:52|2.9013
15:54:53|2.901
15:54:54|2.9003
15:54:55|2.9009
15:54:56|2.9007
15:54:57|2.9003
15:54:58|2.8992
15:54:59|2.8986
15:55:00|2.8977
15:55:01|2.8972
15:55:02|2.8984
15:55:03|2.8996
15:55:04|2.9018
15:55:05|2.9036
15:55:06|2.904
15:55:07|2.9033
15:55:08|2.9044
15:55:09|2.9045
15:55:10|2.9042
15:55:11|2.9021
15:55:13|2.9033
15:55:13|2.9032
15:55:14|2.9032
15:55:15|2.9023
15:55:17|2.9015
15:55:17|2.9007
15:55:19|2.8991
15:55:20|2.8994
15:55:20|2.8997
15:55:21|2.8985
15:55:23|2.8982
15:55:23|2.8985
15:55:25|2.8963
15:55:26|2.8966
15:55:27|2.8963
15:55:28|2.8968
15:55:29|2.897
15:55:30|2.8962
15:55:31|2.8973
15:55:32|2.8971
15:55:33|2.8971
15:55:34|2.8977
15:55:35|2.898
15:55:36|2.8979
15:55:37|2.8979
15:55:38|2.8977
15:55:39|2.8978
15:55:40|2.8967
15:55:41|2.8968
15:55:42|2.8967
15:55:43|2.8963
15:55:44|2.8952
15:55:45|2.8955
15:55:46|2.8951
15:55:47|2.8946
15:55:48|2.8937
15:55:49|2.8937
15:55:50|2.8936
15:55:51|2.8936
15:55:52|2.8939
15:55:53|2.8933
15:55:54|2.8933
15:55:55|2.8936
15:55:56|2.8937
15:55:57|2.8935
15:55:58|2.8933
15:55:59|2.8933
15:56:00|2.8913
15:56:01|2.8939
15:56:02|2.8939
15:56:03|2.8946
15:56:04|2.8955
15:56:05|2.8963
15:56:06|2.895
15:56:07|2.8934
15:56:08|2.8953
15:56:09|2.8942
15:56:10|2.8942
15:56:11|2.8943
15:56:13|2.8943
15:56:13|2.8942
15:56:15|2.8941
15:56:15|2.8941
15:56:17|2.8941
15:56:18|2.8941
15:56:18|2.8969
15:56:20|2.8975
15:56:21|2.8984
15:56:22|2.8984
15:56:23|2.8981
15:56:25|2.8974
15:56:26|2.898
15:56:27|2.8976
15:56:28|2.8976
15:56:28|2.8976
15:56:30|2.8967
15:56:30|2.897
15:56:32|2.8972
15:56:33|2.8965
15:56:34|2.8963
15:56:35|2.8963
15:56:36|2.8961
15:56:37|2.8952
15:56:38|2.8936
15:56:39|2.8947
15:56:40|2.8944
15:56:41|2.8935
15:56:42|2.8939
15:56:43|2.8939
15:56:44|2.894
15:56:45|2.894
15:56:46|2.894
15:56:47|2.8939
15:56:48|2.8934
15:56:49|2.8933
15:56:50|2.8934
15:56:51|2.8931
15:56:52|2.8928
15:56:53|2.8931
15:56:54|2.8933
15:56:55|2.8925
15:56:56|2.8924
15:56:57|2.8926
15:56:58|2.8926
15:56:59|2.8927
15:57:00|2.8917
15:57:01|2.8922
15:57:03|2.8923
15:57:03|2.8923
15:57:05|2.8923
15:57:05|2.8921
15:57:06|2.8923
15:57:07|2.8919
15:57:09|2.8923
15:57:10|2.8923
15:57:10|2.8946
15:57:11|2.8942
15:57:13|2.8942
15:57:13|2.8945
15:57:15|2.8943
15:57:15|2.8938
15:57:16|2.8946
15:57:18|2.8946
15:57:19|2.8949
15:57:21|2.8946
15:57:21|2.8936
15:57:22|2.8936
15:57:23|2.8927
15:57:24|2.8927
15:57:25|2.8934
15:57:27|2.8935
15:57:28|2.8922
15:57:28|2.8919
15:57:29|2.891
15:57:30|2.8904
15:57:32|2.8905
15:57:33|2.8906
15:57:35|2.89
15:57:36|2.8901
15:57:36|2.8901
15:57:38|2.8906
15:57:38|2.89
15:57:39|2.8894
15:57:40|2.8894
15:57:41|2.8894
15:57:43|2.8895
15:57:43|2.8894
15:57:44|2.8892
15:57:45|2.8886
15:57:46|2.8886
15:57:48|2.8891
15:57:48|2.8892
15:57:49|2.8892
15:57:51|2.8892
15:57:51|2.8892
15:57:52|2.8891
15:57:53|2.8891
15:57:54|2.8891
15:57:55|2.8887
15:57:56|2.8888
15:57:57|2.8888
15:57:58|2.8893
15:57:59|2.8892
15:58:00|2.891
15:58:01|2.8907
15:58:02|2.8908
15:58:03|2.8926
15:58:05|2.8932
15:58:05|2.8931
15:58:06|2.8931
15:58:07|2.8926
15:58:08|2.8933
15:58:10|2.894
15:58:10|2.8925
15:58:11|2.8922
15:58:12|2.8922
15:58:13|2.8919
15:58:15|2.8927
15:58:17|2.8923
15:58:18|2.8919
15:58:19|2.8919
15:58:20|2.8914
15:58:21|2.8915
15:58:22|2.8915
15:58:23|2.8904
15:58:24|2.888
15:58:25|2.8874
15:58:26|2.8869
15:58:28|2.8856
15:58:29|2.886
15:58:30|2.8853
15:58:31|2.8857
15:58:31|2.8853
15:58:32|2.8847
15:58:33|2.8842
15:58:34|2.8854
15:58:35|2.8861
15:58:37|2.8861
15:58:37|2.8851
15:58:38|2.8854
15:58:40|2.8843
15:58:41|2.8841
15:58:42|2.8838
15:58:43|2.8838
15:58:44|2.8838
15:58:45|2.8862
15:58:46|2.8863
15:58:47|2.8853
15:58:48|2.8861
15:58:49|2.887
15:58:50|2.8884
15:58:51|2.8884
15:58:52|2.8884
15:58:53|2.8902
15:58:54|2.8902
15:58:55|2.8933
15:58:56|2.8935
15:58:57|2.8952
15:58:58|2.8952
15:58:59|2.8955
15:59:00|2.8955
15:59:01|2.8946
15:59:02|2.8947
15:59:03|2.8952
15:59:04|2.8955
15:59:05|2.8955
15:59:06|2.8958
15:59:07|2.8958
15:59:08|2.8958
15:59:09|2.8949
15:59:10|2.8964
15:59:11|2.8962
15:59:12|2.8962
15:59:13|2.8977
15:59:14|2.8919
15:59:16|2.8915
15:59:17|2.8915
15:59:18|2.8915
15:59:19|2.8945
15:59:20|2.8942
15:59:21|2.8928
15:59:22|2.893
15:59:23|2.8939
15:59:24|2.8924
15:59:25|2.8916
15:59:27|2.8916
15:59:27|2.8923
15:59:28|2.8949
15:59:30|2.8949
15:59:31|2.8941
15:59:31|2.894
15:59:33|2.8941
15:59:34|2.8941
15:59:35|2.8941
15:59:36|2.8941
15:59:37|2.8941
15:59:38|2.8941
15:59:39|2.8941
15:59:40|2.8948
15:59:41|2.8948
15:59:42|2.8945
15:59:43|2.8919
15:59:44|2.8914
15:59:45|2.8919
15:59:47|2.8922
15:59:47|2.8922
15:59:48|2.8932
15:59:49|2.893
15:59:50|2.8921
15:59:51|2.892
15:59:52|2.8921
15:59:53|2.8905
15:59:54|2.8903
15:59:55|2.8902
15:59:56|2.8899
15:59:58|2.8909
15:59:58|2.8912
15:59:59|2.8911
16:00:00|2.8911
16:00:01|2.8907
16:00:02|2.8909
16:00:04|2.891
16:00:04|2.8906
16:00:05|2.8911
16:00:07|2.8921
16:00:07|2.8945
16:00:08|2.8952
16:00:09|2.8974
16:00:10|2.8982
16:00:12|2.8982
16:00:12|2.8976
16:00:13|2.8981
16:00:14|2.8981
16:00:15|2.8989
16:00:16|2.8989
16:00:17|2.8985
16:00:18|2.8988
16:00:20|2.8995
16:00:21|2.8992
16:00:22|2.8989
16:00:23|2.8987
16:00:24|2.8987
16:00:25|2.8992
16:00:26|2.8999
16:00:27|2.9
16:00:28|2.9008
16:00:29|2.9007
16:00:30|2.9012
16:00:31|2.9028
16:00:32|2.9028
16:00:33|2.9032
16:00:34|2.9046
16:00:35|2.9048
16:00:36|2.9041
16:00:37|2.9041
16:00:38|2.9045
16:00:39|2.9045
16:00:40|2.9045
16:00:41|2.9041
16:00:42|2.9037
16:00:43|2.9033
16:00:44|2.9033
16:00:45|2.9027
16:00:47|2.9025
16:00:47|2.9024
16:00:48|2.9029
16:00:49|2.9025
16:00:50|2.9016
16:00:51|2.9005
16:00:52|2.8995
16:00:54|2.8995
16:00:54|2.8986
16:00:55|2.9003
16:00:56|2.9005
16:00:57|2.9004
16:00:58|2.9004
16:00:59|2.9004
16:01:00|2.9005
16:01:01|2.9004
16:01:02|2.9004
16:01:03|2.9007
16:01:05|2.9003
16:01:05|2.8993
16:01:06|2.8993
16:01:08|2.8995
16:01:08|2.9005
16:01:09|2.9005
16:01:11|2.9
16:01:11|2.8999
16:01:12|2.8999
16:01:13|2.8998
16:01:14|2.8998
16:01:15|2.8997
16:01:16|2.9004
16:01:17|2.9004
16:01:19|2.9001
16:01:20|2.8995
16:01:21|2.9
16:01:22|2.8993
16:01:23|2.8996
16:01:25|2.8984
16:01:26|2.8991
16:01:27|2.8991
16:01:28|2.8984
16:01:28|2.8984
16:01:30|2.8982
16:01:31|2.8982
16:01:32|2.8983
16:01:33|2.8989
16:01:34|2.8989
16:01:36|2.8982
16:01:37|2.8988
16:01:37|2.8984
16:01:38|2.8985
16:01:39|2.8981
16:01:40|2.8988
16:01:42|2.8989
16:01:42|2.8988
16:01:43|2.8989
16:01:44|2.8988
16:01:45|2.8988
16:01:46|2.8988
16:01:47|2.8988
16:01:49|2.8983
16:01:50|2.8983
16:01:50|2.8984
16:01:51|2.8984
16:01:53|2.8983
16:01:53|2.8985
16:01:54|2.8985
16:01:55|2.8985
16:01:56|2.8985
16:01:57|2.8989
16:01:59|2.8987
16:01:59|2.8987
16:02:00|2.8987
16:02:02|2.9004
16:02:03|2.9009
16:02:04|2.9014
16:02:05|2.9013
16:02:06|2.9033
16:02:07|2.9045
16:02:08|2.9039
16:02:09|2.9036
16:02:10|2.9036
16:02:11|2.9036
16:02:12|2.9039
16:02:13|2.9047
16:02:14|2.9045
16:02:15|2.9046
16:02:16|2.905
16:02:17|2.9053
16:02:18|2.9045
16:02:20|2.9043
16:02:21|2.9042
16:02:21|2.9037
16:02:22|2.904
16:02:23|2.9036
16:02:25|2.9022
16:02:26|2.9022
16:02:27|2.9016
16:02:28|2.9036
16:02:29|2.9029
16:02:30|2.9029
16:02:31|2.9029
16:02:32|2.9028
16:02:34|2.9028
16:02:35|2.9028
16:02:35|2.9026
16:02:37|2.9026
16:02:38|2.9025
16:02:39|2.9023
16:02:39|2.9024
16:02:41|2.902
16:02:42|2.9019
16:02:43|2.902
16:02:44|2.902
16:02:45|2.9009
16:02:46|2.8962
16:02:47|2.8924
16:02:48|2.8919
16:02:49|2.8918
16:02:50|2.89
16:02:51|2.8901
16:02:52|2.8903
16:02:53|2.8879
16:02:54|2.8881
16:02:55|2.8889
16:02:56|2.8881
16:02:58|2.8895
16:02:59|2.8871
16:03:00|2.887
16:03:01|2.8852
16:03:02|2.8856
16:03:03|2.885
16:03:05|2.8842
16:03:06|2.8835
16:03:08|2.8837
16:03:08|2.886
16:03:09|2.8852
16:03:11|2.8851
16:03:11|2.8853
16:03:12|2.8847
16:03:13|2.8843
16:03:15|2.8843
16:03:16|2.8837
16:03:17|2.8831
16:03:19|2.8814
16:03:21|2.8829
16:03:21|2.8832
16:03:23|2.8819
16:03:24|2.88
16:03:25|2.88
16:03:27|2.88
16:03:27|2.8803
16:03:29|2.88
16:03:31|2.88
16:03:32|2.8809
16:03:33|2.88
16:03:34|2.8762
16:03:35|2.8746
16:03:36|2.8743
16:03:37|2.8746
16:03:38|2.8749
16:03:40|2.8795
16:03:41|2.8796
16:03:42|2.8794
16:03:44|2.8806
16:03:44|2.8813
16:03:45|2.8771
16:03:47|2.8749
16:03:48|2.8745
16:03:49|2.8682
16:03:50|2.8698
16:03:51|2.8689
16:03:52|2.8662
16:03:53|2.8643
16:03:54|2.8627
16:03:55|2.862
16:03:56|2.8626
16:03:57|2.8655
16:03:58|2.868
16:03:59|2.8681
16:04:00|2.8678
16:04:01|2.868
16:04:02|2.8681
16:04:03|2.8682
16:04:04|2.868
16:04:05|2.8656
16:04:06|2.865
16:04:07|2.8658
16:04:08|2.8696
16:04:09|2.8719
16:04:10|2.8717
16:04:11|2.8715
16:04:12|2.8721
16:04:13|2.8717
16:04:15|2.8701
16:04:15|2.8686
16:04:16|2.8693
16:04:18|2.8693
16:04:18|2.8699
16:04:19|2.871
16:04:21|2.8705
16:04:21|2.8684
16:04:23|2.8677
16:04:24|2.8674
16:04:24|2.8699
16:04:25|2.8699
16:04:26|2.8712
16:04:28|2.8704
16:04:29|2.8699
16:04:29|2.8691
16:04:31|2.8689
16:04:31|2.872
16:04:33|2.8741
16:04:35|2.8727
16:04:36|2.8719
16:04:36|2.872
16:04:38|2.872
16:04:39|2.8715
16:04:40|2.8705
16:04:41|2.8698
16:04:42|2.8679
16:04:43|2.8679
16:04:44|2.8677
16:04:45|2.8676
16:04:46|2.8685
16:04:48|2.8683
16:04:49|2.8695
16:04:50|2.8688
16:04:50|2.868
16:04:52|2.8664
16:04:53|2.8651
16:04:54|2.8656
16:04:55|2.8644
16:04:56|2.8637
16:04:57|2.8623
16:04:58|2.8614
16:04:59|2.8606
16:05:00|2.86
16:05:01|2.8598
16:05:02|2.859
16:05:03|2.859
16:05:04|2.859
16:05:05|2.859
16:05:07|2.8597
16:05:08|2.8595
16:05:09|2.8596
16:05:10|2.8587
16:05:12|2.859
16:05:12|2.8578
16:05:14|2.8589
16:05:14|2.8584
16:05:15|2.8587
16:05:16|2.8598
16:05:17|2.8637
16:05:18|2.864
16:05:20|2.8606
16:05:20|2.86
16:05:21|2.8627
16:05:23|2.8609
16:05:23|2.8597
16:05:24|2.8604
16:05:26|2.8603
16:05:27|2.8592
16:05:28|2.8592
16:05:29|2.8586
16:05:30|2.8589
16:05:31|2.8588
16:05:32|2.856
16:05:33|2.856
16:05:35|2.8575
16:05:36|2.8568
16:05:37|2.8553
16:05:38|2.8553
16:05:39|2.8551
16:05:39|2.8551
16:05:40|2.8553
16:05:42|2.8551
16:05:43|2.8546
16:05:43|2.8541
16:05:45|2.8539
16:05:46|2.8541
16:05:47|2.8536
16:05:48|2.85
16:05:49|2.851
16:05:50|2.8517
16:05:51|2.8524
16:05:52|2.8534
16:05:53|2.8524
16:05:54|2.8534
16:05:56|2.8533
16:05:57|2.8515
16:05:57|2.85
16:05:59|2.8491
16:05:59|2.8491
16:06:00|2.8491
16:06:02|2.8494
16:06:02|2.8502
16:06:04|2.8498
16:06:05|2.8475
16:06:06|2.8475
16:06:07|2.8468
16:06:08|2.8468
16:06:09|2.8468
16:06:10|2.8474
16:06:11|2.8472
16:06:12|2.8472
16:06:13|2.8472
16:06:15|2.846
16:06:15|2.8456
16:06:16|2.8477
16:06:17|2.8482
16:06:18|2.8482
16:06:19|2.8471
16:06:20|2.8462
16:06:21|2.8462
16:06:23|2.8487
16:06:24|2.8483
16:06:25|2.8565
16:06:26|2.8537
16:06:27|2.8495
16:06:28|2.8485
16:06:29|2.8478
16:06:30|2.8443
16:06:32|2.8434
16:06:33|2.8439
16:06:34|2.8422
16:06:36|2.8403
16:06:37|2.8384
16:06:37|2.8375
16:06:39|2.8356
16:06:40|2.8328
16:06:40|2.8375
16:06:42|2.8375
16:06:42|2.8381
16:06:44|2.8411
16:06:44|2.8381
16:06:45|2.8404
16:06:46|2.8407
16:06:47|2.844
16:06:48|2.8425
16:06:49|2.8447
16:06:51|2.8447
16:06:52|2.8487
16:06:52|2.8461
16:06:54|2.847
16:06:55|2.847
16:06:56|2.8484
16:06:57|2.8474
16:06:58|2.8484
16:06:58|2.8407
16:07:00|2.8456
16:07:01|2.8445
16:07:02|2.8453
16:07:02|2.8454
16:07:04|2.8443
16:07:05|2.8498
16:07:06|2.8523
16:07:07|2.8489
16:07:08|2.8532
16:07:09|2.8498
16:07:10|2.8498
16:07:11|2.8501
16:07:12|2.8556
16:07:13|2.8534
16:07:14|2.8556
16:07:15|2.8556
16:07:17|2.8556
16:07:17|2.8556
16:07:18|2.8552
16:07:19|2.8563
16:07:20|2.8551
16:07:21|2.8533
16:07:22|2.8533
16:07:24|2.8529
16:07:24|2.8536
16:07:26|2.8535
16:07:27|2.8535
16:07:28|2.855
16:07:29|2.855
16:07:30|2.8531
16:07:32|2.8543
16:07:34|2.8524
16:07:35|2.8527
16:07:36|2.8538
16:07:37|2.8534
16:07:38|2.8533
16:07:39|2.852
16:07:40|2.8486
16:07:41|2.8486
16:07:42|2.8494
16:07:43|2.8479
16:07:45|2.8484
16:07:46|2.8493
16:07:46|2.8504
16:07:48|2.8519
16:07:49|2.8513
16:07:50|2.8533
16:07:51|2.8522
16:07:52|2.852
16:07:53|2.8494
16:07:54|2.8503
16:07:55|2.8503
16:07:56|2.8476
16:07:57|2.8494
16:07:58|2.8487
16:07:59|2.8503
16:08:01|2.8513
16:08:02|2.8533
16:08:02|2.8439
16:08:03|2.8487
16:08:05|2.8492
16:08:05|2.8446
16:08:07|2.8438
16:08:07|2.8457
16:08:09|2.8452
16:08:10|2.8427
16:08:11|2.8447
16:08:11|2.8435
16:08:13|2.846
16:08:13|2.8414
16:08:14|2.8395
16:08:16|2.8413
16:08:16|2.8406
16:08:17|2.8383
16:08:19|2.8386
16:08:19|2.8399
16:08:20|2.8399
16:08:22|2.8446
16:08:22|2.8455
16:08:23|2.8463
16:08:24|2.8479
16:08:26|2.8482
16:08:27|2.8482
16:08:28|2.8495
16:08:29|2.8506
16:08:30|2.8512
16:08:31|2.8537
16:08:33|2.8547
16:08:34|2.855
16:08:36|2.8533
16:08:37|2.8508
16:08:38|2.8492
16:08:39|2.8452
16:08:40|2.8452
16:08:41|2.8484
16:08:42|2.8467
16:08:43|2.8452
16:08:44|2.8448
16:08:45|2.8448
16:08:46|2.8449
16:08:47|2.8467
16:08:48|2.8453
16:08:49|2.8449
16:08:50|2.8462
16:08:51|2.8459
16:08:53|2.8495
16:08:53|2.8488
16:08:55|2.8475
16:08:55|2.8506
16:08:56|2.8495
16:08:57|2.8501
16:08:58|2.8499
16:08:59|2.8536
16:09:01|2.8579
16:09:01|2.851
16:09:02|2.8514
16:09:04|2.854
16:09:04|2.852
16:09:05|2.8551
16:09:06|2.8529
16:09:08|2.8552
16:09:09|2.8564
16:09:11|2.8563
16:09:11|2.8567
16:09:12|2.8542
16:09:13|2.8509
16:09:15|2.8501
16:09:15|2.848
16:09:16|2.849
16:09:17|2.848
16:09:18|2.8439
16:09:19|2.8448
16:09:20|2.846
16:09:22|2.8452
16:09:22|2.8452
16:09:23|2.842
16:09:24|2.8404
16:09:26|2.8386
16:09:26|2.8421
16:09:27|2.843
16:09:29|2.8396
16:09:30|2.8383
16:09:31|2.838
16:09:31|2.838
16:09:33|2.8335
16:09:34|2.8327
16:09:36|2.8337
16:09:37|2.8352
16:09:37|2.837
16:09:39|2.8345
16:09:40|2.8412
16:09:41|2.8406
16:09:42|2.8387
16:09:43|2.8382
16:09:44|2.8382
16:09:44|2.8412
16:09:46|2.8436
16:09:47|2.8436
16:09:48|2.8418
16:09:49|2.8463
16:09:50|2.8427
16:09:51|2.8408
16:09:53|2.8445
16:09:54|2.8413
16:09:54|2.8401
16:09:56|2.8401
16:09:56|2.8424
16:09:58|2.8422
16:09:58|2.8435
16:10:00|2.8439
16:10:01|2.8451
16:10:01|2.846
16:10:03|2.846
16:10:03|2.8488
16:10:04|2.85
16:10:06|2.8541
16:10:07|2.8541
16:10:08|2.8527
16:10:09|2.8545
16:10:10|2.854
16:10:10|2.854
16:10:12|2.8505
16:10:13|2.8545
16:10:14|2.8403
16:10:15|2.8407
16:10:16|2.8401
16:10:17|2.8394
16:10:19|2.8364
16:10:20|2.8393
16:10:20|2.8393
16:10:22|2.8392
16:10:22|2.8426
16:10:23|2.8397
16:10:24|2.8367
16:10:25|2.8359
16:10:27|2.8367
16:10:27|2.8366
16:10:29|2.8377
16:10:30|2.8416
16:10:31|2.8404
16:10:32|2.8404
16:10:33|2.8384
16:10:34|2.8416
16:10:35|2.8378
16:10:36|2.8448
16:10:37|2.8476
16:10:39|2.8477
16:10:40|2.8464
16:10:42|2.8418
16:10:42|2.8454
16:10:44|2.8417
16:10:44|2.8373
16:10:46|2.8418
16:10:47|2.8446
16:10:48|2.846
16:10:49|2.8472
16:10:50|2.8495
16:10:51|2.8495
16:10:52|2.8494
16:10:53|2.8467
16:10:54|2.8438
16:10:56|2.8444
16:10:57|2.845
16:10:57|2.8452
16:10:59|2.8457
16:11:00|2.8454
16:11:00|2.8452
16:11:01|2.8457
16:11:02|2.8431
16:11:04|2.8403
16:11:04|2.8383
16:11:06|2.8383
16:11:06|2.838
16:11:08|2.8434
16:11:09|2.845
16:11:10|2.8418
16:11:11|2.8418
16:11:12|2.8461
16:11:13|2.8464
16:11:14|2.8463
16:11:15|2.8524
16:11:16|2.8524
16:11:17|2.8547
16:11:18|2.8525
16:11:19|2.8469
16:11:20|2.8507
16:11:21|2.8507
16:11:22|2.8495
16:11:23|2.8441
16:11:24|2.8438
16:11:25|2.8442
16:11:27|2.8411
16:11:28|2.8426
16:11:29|2.8432
16:11:30|2.8447
16:11:31|2.8451
16:11:32|2.846
16:11:33|2.8481
16:11:34|2.8451
16:11:35|2.8528
16:11:37|2.8537
16:11:38|2.8537
16:11:39|2.8536
16:11:40|2.8539
16:11:41|2.855
16:11:42|2.855
16:11:43|2.855
16:11:44|2.8505
16:11:45|2.8505
16:11:46|2.8505
16:11:48|2.8491
16:11:48|2.85
16:11:50|2.848
16:11:50|2.8485
16:11:51|2.8477
16:11:53|2.8476
16:11:54|2.8478
16:11:55|2.8489
16:11:57|2.8548
16:11:57|2.8531
16:11:58|2.8537
16:11:59|2.8537
16:12:01|2.8536
16:12:02|2.8504
16:12:03|2.8508
16:12:04|2.8492
16:12:05|2.8485
16:12:06|2.8485
16:12:07|2.8485
16:12:08|2.8473
16:12:09|2.8488
16:12:10|2.8488
16:12:11|2.8488
16:12:12|2.8469
16:12:13|2.8472
16:12:14|2.8472
16:12:15|2.8501
16:12:16|2.8503
16:12:18|2.8525
16:12:19|2.85
16:12:19|2.8505
16:12:21|2.8514
16:12:21|2.8533
16:12:22|2.8533
16:12:24|2.852
16:12:25|2.8529
16:12:26|2.8533
16:12:26|2.8533
16:12:28|2.8518
16:12:28|2.8533
16:12:30|2.8517
16:12:32|2.8531
16:12:32|2.8535
16:12:33|2.8537
16:12:34|2.8537
16:12:35|2.8554
16:12:36|2.8551
16:12:37|2.8556
16:12:38|2.8579
16:12:40|2.8579
16:12:41|2.8579
16:12:41|2.858
16:12:42|2.8581
16:12:43|2.8582
16:12:45|2.8583
16:12:47|2.86
16:12:48|2.8607
16:12:48|2.862
16:12:49|2.8614
16:12:50|2.8614
16:12:51|2.8615
16:12:52|2.8573
16:12:54|2.8581
16:12:54|2.8593
16:12:55|2.8602
16:12:56|2.857
16:12:57|2.8565
16:12:58|2.8562
16:12:59|2.854
16:13:00|2.8562
16:13:01|2.8569
16:13:02|2.857
16:13:03|2.8561
16:13:04|2.8574
16:13:06|2.8565
16:13:06|2.8557
16:13:07|2.8549
16:13:08|2.8544
16:13:09|2.8569
16:13:10|2.8574
16:13:11|2.8552
16:13:12|2.854
16:13:13|2.8542
16:13:14|2.85
16:13:15|2.8491
16:13:16|2.85
16:13:17|2.85
16:13:18|2.8477
16:13:19|2.8493
16:13:21|2.8507
16:13:22|2.8513
16:13:22|2.8515
16:13:23|2.8543
16:13:25|2.8546
16:13:26|2.8554
16:13:27|2.856
16:13:28|2.8538
16:13:29|2.8552
16:13:30|2.8549
16:13:31|2.8528
16:13:33|2.852
16:13:34|2.852
16:13:35|2.8535
16:13:36|2.855
16:13:37|2.8556
16:13:38|2.856
16:13:39|2.8574
16:13:40|2.8586
16:13:41|2.8582
16:13:42|2.8577
16:13:44|2.8551
16:13:45|2.8546
16:13:47|2.8526
16:13:47|2.8525
16:13:49|2.8497
16:13:50|2.85
16:13:51|2.851
16:13:53|2.8503
16:13:53|2.8483
16:13:55|2.8503
16:13:55|2.8505
16:13:57|2.8505
16:13:57|2.8497
16:13:58|2.848
16:14:00|2.8453
16:14:01|2.8478
16:14:02|2.8502
16:14:03|2.8474
16:14:04|2.8468
16:14:05|2.8462
16:14:06|2.8468
16:14:07|2.8475
16:14:08|2.8469
16:14:09|2.8476
16:14:11|2.8456
16:14:12|2.8453
16:14:13|2.8453
16:14:14|2.8446
16:14:15|2.8441
16:14:16|2.8458
16:14:16|2.8452
16:14:17|2.8458
16:14:19|2.8454
16:14:20|2.8438
16:14:21|2.8427
16:14:22|2.8414
16:14:22|2.8427
16:14:24|2.8424
16:14:25|2.842
16:14:26|2.8401
16:14:27|2.84
16:14:28|2.8416
16:14:29|2.841
16:14:31|2.8401
16:14:31|2.8376
16:14:33|2.8366
16:14:35|2.8383
16:14:37|2.8366
16:14:38|2.8352
16:14:39|2.8344
16:14:41|2.8331
16:14:42|2.8311
16:14:44|2.8319
16:14:45|2.8319
16:14:46|2.8329
16:14:46|2.834
16:14:48|2.8328
16:14:49|2.832
16:14:50|2.8334
16:14:51|2.8347
16:14:52|2.8367
16:14:53|2.838
16:14:54|2.8374
16:14:55|2.8377
16:14:57|2.8391
16:14:57|2.8393
16:14:58|2.8388
16:15:00|2.8403
16:15:00|2.8406
16:15:01|2.8381
16:15:02|2.8362
16:15:04|2.8395
16:15:04|2.8392
16:15:06|2.8397
16:15:07|2.8423
16:15:08|2.8518
16:15:09|2.8499
16:15:10|2.8494
16:15:11|2.8518
16:15:12|2.8522
16:15:13|2.8528
16:15:15|2.8528
16:15:15|2.8548
16:15:16|2.8514
16:15:17|2.8477
16:15:19|2.8469
16:15:19|2.8455
16:15:20|2.849
16:15:22|2.8485
16:15:23|2.8484
16:15:24|2.8506
16:15:25|2.8508
16:15:26|2.8535
16:15:26|2.8501
16:15:27|2.8508
16:15:28|2.8513
16:15:30|2.8513
16:15:31|2.853
16:15:32|2.8534
16:15:34|2.8538
16:15:35|2.8539
16:15:35|2.8539
16:15:37|2.8503
16:15:38|2.8526
16:15:39|2.8536
16:15:39|2.8525
16:15:41|2.8547
16:15:42|2.8551
16:15:43|2.8542
16:15:44|2.8542
16:15:45|2.855
16:15:46|2.8557
16:15:48|2.8561
16:15:48|2.8568
16:15:49|2.8537
16:15:51|2.8531
16:15:51|2.8539
16:15:53|2.8529
16:15:53|2.8533
16:15:54|2.8556
16:15:55|2.8564
16:15:56|2.8567
16:15:57|2.8574
16:15:58|2.858
16:15:59|2.8586
16:16:01|2.8599
16:16:01|2.8627
16:16:03|2.8613
16:16:04|2.8614
16:16:04|2.8644
16:16:06|2.8641
16:16:07|2.8627
16:16:08|2.8636
16:16:09|2.8654
16:16:10|2.8663
16:16:11|2.8665
16:16:12|2.8664
16:16:13|2.866
16:16:14|2.8627
16:16:15|2.8628
16:16:16|2.8584
16:16:18|2.8551
16:16:19|2.8526
16:16:19|2.8551
16:16:21|2.8581
16:16:22|2.8585
16:16:23|2.8576
16:16:24|2.8576
16:16:25|2.8576
16:16:26|2.8569
16:16:27|2.8585
16:16:28|2.8596
16:16:29|2.8579
16:16:30|2.8567
16:16:31|2.8577
16:16:32|2.8576
16:16:33|2.8549
16:16:34|2.8571
16:16:35|2.857
16:16:37|2.8586
16:16:38|2.8598
16:16:39|2.8569
16:16:39|2.8553
16:16:40|2.8583
16:16:41|2.8593
16:16:42|2.8594
16:16:43|2.8648
16:16:44|2.8644
16:16:45|2.8644
16:16:47|2.8649
16:16:48|2.8659
16:16:48|2.8648
16:16:49|2.8632
16:16:50|2.8651
16:16:52|2.8643
16:16:52|2.8639
16:16:53|2.8623
16:16:54|2.8623
16:16:56|2.8627
16:16:56|2.8642
16:16:58|2.8604
16:16:59|2.8641
16:17:00|2.864
16:17:01|2.8661
16:17:02|2.8661
16:17:03|2.8676
16:17:04|2.8692
16:17:05|2.8679
16:17:06|2.8699
16:17:07|2.8644
16:17:08|2.8666
16:17:09|2.8657
16:17:10|2.8657
16:17:11|2.8675
16:17:12|2.8675
16:17:14|2.8696
16:17:14|2.868
16:17:16|2.8709
16:17:16|2.8666
16:17:17|2.8668
16:17:18|2.8668
16:17:19|2.8688
16:17:20|2.8691
16:17:21|2.8686
16:17:23|2.8672
16:17:23|2.866
16:17:25|2.8644
16:17:26|2.8628
16:17:28|2.8628
16:17:29|2.8647
16:17:30|2.866
16:17:30|2.8673
16:17:31|2.8691
16:17:32|2.8676
16:17:34|2.8655
16:17:35|2.8615
16:17:36|2.8628
16:17:37|2.866
16:17:39|2.8632
16:17:39|2.8632
16:17:41|2.8612
16:17:43|2.8643
16:17:44|2.8644
16:17:45|2.8638
16:17:46|2.8627
16:17:47|2.8621
16:17:48|2.8605
16:17:49|2.8615
16:17:50|2.8612
16:17:51|2.8581
16:17:52|2.8588
16:17:53|2.859
16:17:54|2.8642
16:17:55|2.8629
16:17:56|2.8629
16:17:57|2.86
16:17:58|2.8587
16:17:59|2.8623
16:18:00|2.8619
16:18:02|2.8621
16:18:03|2.8668
16:18:04|2.8668
16:18:05|2.8623
16:18:06|2.8639
16:18:08|2.8614
16:18:08|2.8614
16:18:10|2.8572
16:18:11|2.859
16:18:11|2.8596
16:18:13|2.8633
16:18:14|2.8589
16:18:15|2.8611
16:18:15|2.8642
16:18:16|2.863
16:18:17|2.863
16:18:19|2.8626
16:18:19|2.8628
16:18:21|2.8623
16:18:22|2.8623
16:18:23|2.8601
16:18:24|2.8601
16:18:25|2.8618
16:18:26|2.8606
16:18:27|2.8624
16:18:28|2.8603
16:18:30|2.8632
16:18:30|2.8648
16:18:32|2.8626
16:18:33|2.863
16:18:34|2.863
16:18:35|2.8633
16:18:37|2.8633
16:18:38|2.8646
16:18:40|2.8649
16:18:41|2.866
16:18:41|2.8633
16:18:42|2.8632
16:18:43|2.8615
16:18:45|2.8569
16:18:45|2.8581
16:18:47|2.8573
16:18:47|2.8601
16:18:49|2.8578
16:18:50|2.8598
16:18:51|2.857
16:18:52|2.8621
16:18:53|2.8603
16:18:55|2.8608
16:18:56|2.8603
16:18:57|2.8623
16:18:58|2.8623
16:18:59|2.8623
16:18:59|2.8623
16:19:01|2.8656
16:19:01|2.8645
16:19:03|2.8666
16:19:04|2.8679
16:19:05|2.8634
16:19:06|2.8641
16:19:07|2.8668
16:19:08|2.8657
16:19:09|2.8654
16:19:10|2.8651
16:19:11|2.865
16:19:12|2.8637
16:19:13|2.8644
16:19:14|2.8664
16:19:15|2.8654
16:19:17|2.8647
16:19:17|2.862
16:19:18|2.8619
16:19:20|2.8628
16:19:20|2.8655
16:19:21|2.8655
16:19:22|2.8649
16:19:23|2.8649
16:19:24|2.8645
16:19:25|2.8648
16:19:27|2.8604
16:19:28|2.8606
16:19:29|2.8595
16:19:30|2.8595
16:19:31|2.8621
16:19:32|2.8602
16:19:33|2.8574
16:19:34|2.8567
16:19:35|2.8554
16:19:36|2.8638
16:19:37|2.8581
16:19:38|2.8582
16:19:39|2.8591
16:19:40|2.8584
16:19:41|2.8593
16:19:42|2.8582
16:19:43|2.8575
16:19:44|2.8559
16:19:45|2.8551
16:19:46|2.8551
16:19:47|2.855
16:19:48|2.855
16:19:49|2.8551
16:19:50|2.8551
16:19:52|2.8551
16:19:53|2.8558
16:19:54|2.8559
16:19:55|2.8566
16:19:56|2.8565
16:19:57|2.857
16:19:58|2.8554
16:19:59|2.8549
16:20:00|2.8526
16:20:01|2.8563
16:20:03|2.8579
16:20:03|2.8602
16:20:04|2.8544
16:20:06|2.8544
16:20:06|2.8575
16:20:07|2.8577
16:20:08|2.8581
16:20:09|2.8585
16:20:11|2.8554
16:20:11|2.8503
16:20:12|2.8494
16:20:13|2.8498
16:20:14|2.8526
16:20:15|2.8536
16:20:17|2.8533
16:20:17|2.8545
16:20:18|2.8476
16:20:19|2.8496
16:20:20|2.8481
16:20:21|2.8465
16:20:24|2.85
16:20:25|2.8535
16:20:26|2.8544
16:20:26|2.8544
16:20:28|2.8587
16:20:28|2.8598
16:20:29|2.8598
16:20:30|2.859
16:20:31|2.8582
16:20:32|2.859
16:20:33|2.857
16:20:35|2.8569
16:20:36|2.8548
16:20:37|2.8529
16:20:38|2.853
16:20:40|2.8522
16:20:41|2.8533
16:20:42|2.8519
16:20:43|2.8507
16:20:45|2.8516
16:20:46|2.8522
16:20:47|2.8528
16:20:48|2.8527
16:20:49|2.8514
16:20:50|2.8503
16:20:52|2.8473
16:20:52|2.8464
16:20:54|2.8451
16:20:55|2.8451
16:20:56|2.8426
16:20:57|2.8407
16:20:58|2.8358
16:20:59|2.8358
16:21:00|2.8399
16:21:01|2.8409
16:21:02|2.8414
16:21:03|2.8461
16:21:04|2.8496
16:21:05|2.8531
16:21:06|2.8523
16:21:07|2.8521
16:21:08|2.8525
16:21:10|2.8522
16:21:11|2.8477
16:21:12|2.8491
16:21:14|2.8477
16:21:14|2.8497
16:21:16|2.8505
16:21:16|2.8523
16:21:17|2.8522
16:21:18|2.8501
16:21:20|2.8534
16:21:20|2.8538
16:21:21|2.855
16:21:22|2.8548
16:21:23|2.8538
16:21:25|2.8594
16:21:25|2.8593
16:21:27|2.8601
16:21:27|2.8601
16:21:29|2.8626
16:21:29|2.8615
16:21:30|2.863
16:21:32|2.8623
16:21:32|2.8623
16:21:34|2.8612
16:21:35|2.8616
16:21:35|2.8616
16:21:37|2.8621
16:21:38|2.8632
16:21:39|2.8667
16:21:40|2.8681
16:21:41|2.8688
16:21:43|2.8658
16:21:44|2.8641
16:21:44|2.8666
16:21:45|2.8656
16:21:47|2.8687
16:21:48|2.8664
16:21:49|2.8694
16:21:50|2.8672
16:21:51|2.8656
16:21:52|2.864
16:21:53|2.8665
16:21:54|2.8658
16:21:56|2.8675
16:21:57|2.8669
16:21:58|2.8669
16:21:59|2.8665
16:22:00|2.8668
16:22:01|2.8672
16:22:02|2.8672
16:22:04|2.8653
16:22:05|2.8652
16:22:06|2.8645
16:22:07|2.8634
16:22:08|2.8634
16:22:09|2.8621
16:22:09|2.8627
16:22:11|2.8641
16:22:11|2.8633
16:22:13|2.8633
16:22:14|2.8616
16:22:15|2.8613
16:22:16|2.8613
16:22:17|2.8583
16:22:17|2.8586
16:22:19|2.8561
16:22:20|2.8551
16:22:21|2.8556
16:22:22|2.8554
16:22:23|2.8554
16:22:24|2.8534
16:22:25|2.8545
16:22:26|2.8506
16:22:27|2.8505
16:22:28|2.8522
16:22:30|2.8551
16:22:30|2.8572
16:22:31|2.8576
16:22:33|2.8585
16:22:34|2.8604
16:22:34|2.8597
16:22:35|2.863
16:22:36|2.8619
16:22:38|2.8595
16:22:40|2.8586
16:22:41|2.8598
16:22:42|2.8613
16:22:43|2.8611
16:22:44|2.8574
16:22:45|2.8566
16:22:47|2.8568
16:22:48|2.8558
16:22:49|2.8559
16:22:50|2.8588
16:22:51|2.8585
16:22:52|2.8616
16:22:53|2.8607
16:22:54|2.8593
16:22:55|2.8606
16:22:57|2.8611
16:22:57|2.859
16:22:58|2.8581
16:22:59|2.8584
16:23:01|2.8584
16:23:01|2.857
16:23:03|2.8569
16:23:03|2.8546
16:23:05|2.8546
16:23:06|2.8535
16:23:07|2.8545
16:23:08|2.8562
16:23:09|2.8562
16:23:10|2.8534
16:23:11|2.8529
16:23:12|2.8529
16:23:13|2.8518
16:23:14|2.852
16:23:15|2.8531
16:23:16|2.8518
16:23:18|2.8501
16:23:18|2.8501
16:23:19|2.8516
16:23:21|2.8526
16:23:21|2.8534
16:23:23|2.8562
16:23:24|2.8563
16:23:25|2.8541
16:23:26|2.8524
16:23:27|2.853
16:23:28|2.8558
16:23:29|2.8549
16:23:31|2.8567
16:23:31|2.8564
16:23:32|2.8539
16:23:33|2.8546
16:23:40|2.8538
16:23:41|2.8612
16:23:42|2.8597
16:23:43|2.8597
16:23:44|2.8599
16:23:45|2.8599
16:23:46|2.8603
16:23:47|2.8604
16:23:48|2.8594
16:23:50|2.8595
16:23:51|2.8594
16:23:52|2.857
16:23:53|2.8562
16:23:54|2.8567
16:23:56|2.8567
16:23:56|2.8561
16:23:58|2.856
16:23:59|2.8561
16:23:59|2.8563
16:24:00|2.8582
16:24:02|2.8589
16:24:03|2.8589
16:24:04|2.8589
16:24:05|2.8566
16:24:06|2.8553
16:24:07|2.8553
16:24:08|2.8553
16:24:09|2.8555
16:24:10|2.8566
16:24:11|2.8567
16:24:12|2.8567
16:24:13|2.8568
16:24:14|2.8567
16:24:15|2.8567
16:24:16|2.8572
16:24:17|2.8582
16:24:19|2.856
16:24:20|2.8569
16:24:21|2.8569
16:24:22|2.8569
16:24:23|2.8566
16:24:24|2.8568
16:24:25|2.8574
16:24:26|2.8574
16:24:27|2.8574
16:24:28|2.8561
16:24:29|2.8559
16:24:30|2.8551
16:24:31|2.8551
16:24:32|2.856
16:24:33|2.855
16:24:34|2.855
16:24:35|2.8541
16:24:36|2.8501
16:24:37|2.8504
16:24:38|2.8507
16:24:39|2.8501
16:24:40|2.85
16:24:41|2.8509
16:24:42|2.8504
16:24:43|2.8501
16:24:44|2.8502
16:24:45|2.8502
16:24:46|2.8502
16:24:47|2.8505
16:24:49|2.8502
16:24:50|2.85
16:24:52|2.8502
16:24:52|2.85
16:24:54|2.8516
16:24:56|2.8516
16:24:57|2.8494
16:24:57|2.8498
16:24:59|2.8523
16:25:00|2.8519
16:25:00|2.8516
16:25:02|2.8528
16:25:02|2.8531
16:25:04|2.8558
16:25:05|2.8569
16:25:06|2.8565
16:25:07|2.8573
16:25:08|2.8574
16:25:09|2.8578
16:25:10|2.857
16:25:11|2.8568
16:25:12|2.8569
16:25:13|2.8547
16:25:14|2.855
16:25:15|2.8548
16:25:17|2.8522
16:25:17|2.8492
16:25:19|2.8508
16:25:19|2.8513
16:25:20|2.8514
16:25:22|2.8528
16:25:22|2.853
16:25:23|2.8534
16:25:25|2.8534
16:25:25|2.853
16:25:26|2.853
16:25:27|2.853
16:25:29|2.8527
16:25:29|2.8526
16:25:31|2.8526
16:25:31|2.8544
16:25:34|2.8548
16:25:34|2.8548
16:25:35|2.8578
16:25:36|2.8587
16:25:38|2.8587
16:25:39|2.8587
16:25:39|2.8585
16:25:42|2.8548
16:25:42|2.8551
16:25:45|2.8566
16:25:46|2.8535
16:25:46|2.8564
16:25:48|2.8555
16:25:49|2.856
16:25:51|2.8572
16:25:52|2.8591
16:25:53|2.8574
16:25:55|2.8614
16:25:56|2.8627
16:25:59|2.8643
16:26:00|2.8641
16:26:01|2.8677
16:26:02|2.8672
16:26:03|2.8641
16:26:04|2.8626
16:26:05|2.8641
16:26:07|2.8633
16:26:07|2.8624
16:26:08|2.8633
16:26:10|2.8645
16:26:10|2.8641
16:26:12|2.8641
16:26:12|2.8647
16:26:13|2.8647
16:26:14|2.8632
16:26:15|2.8607
16:26:16|2.8619
16:26:17|2.8638
16:26:18|2.8638
16:26:19|2.8608
16:26:20|2.859
16:26:21|2.859
16:26:22|2.8564
16:26:23|2.8568
16:26:24|2.8569
16:26:26|2.8574
16:26:27|2.8565
16:26:28|2.8551
16:26:29|2.8551
16:26:30|2.8548
16:26:31|2.8557
16:26:32|2.8549
16:26:33|2.8558
16:26:34|2.8585
16:26:35|2.8583
16:26:36|2.8583
16:26:37|2.8568
16:26:38|2.8568
16:26:39|2.8577
16:26:40|2.8569
16:26:41|2.8572
16:26:42|2.8541
16:26:44|2.8541
16:26:44|2.8539
16:26:45|2.8552
16:26:46|2.853
16:26:48|2.8533
16:26:48|2.8537
16:26:49|2.8527
16:26:52|2.8545
16:26:53|2.8542
16:26:54|2.8557
16:26:55|2.8557
16:26:56|2.8559
16:26:57|2.8559
16:26:58|2.8541
16:26:59|2.8543
16:27:00|2.8543
16:27:02|2.852
16:27:03|2.8521
16:27:04|2.8524
16:27:05|2.8538
16:27:06|2.8523
16:27:07|2.852
16:27:08|2.853
16:27:09|2.8557
16:27:10|2.8563
16:27:11|2.8563
16:27:12|2.8574
16:27:13|2.8595
16:27:14|2.8629
16:27:16|2.8636
16:27:17|2.8623
16:27:18|2.8635
16:27:18|2.8638
16:27:20|2.8635
16:27:21|2.8636
16:27:21|2.862
16:27:22|2.862
16:27:23|2.8615
16:27:24|2.86
16:27:26|2.8606
16:27:26|2.8602
16:27:27|2.8592
16:27:28|2.8597
16:27:30|2.8607
16:27:32|2.8605
16:27:33|2.8623
16:27:33|2.8613
16:27:34|2.8608
16:27:35|2.8617
16:27:37|2.8632
16:27:38|2.8628
16:27:39|2.8611
16:27:40|2.8628
16:27:41|2.8635
16:27:42|2.8633
16:27:44|2.8635
16:27:45|2.8643
16:27:46|2.864
16:27:47|2.8618
16:27:48|2.8625
16:27:50|2.8642
16:27:51|2.8656
16:27:51|2.8661
16:27:52|2.8673
16:27:54|2.8644
16:27:54|2.8642
16:27:56|2.8642
16:27:57|2.8628
16:27:58|2.8628
16:27:59|2.8635
16:28:00|2.8632
16:28:01|2.8625
16:28:02|2.8611
16:28:03|2.8597
16:28:05|2.8639
16:28:06|2.8628
16:28:07|2.8644
16:28:08|2.8629
16:28:09|2.862
16:28:09|2.86
16:28:11|2.8596
16:28:11|2.8578
16:28:13|2.8572
16:28:14|2.8546
16:28:15|2.8551
16:28:16|2.8545
16:28:16|2.8539
16:28:18|2.8518
16:28:19|2.8518
16:28:20|2.8525
16:28:21|2.8543
16:28:21|2.8545
16:28:23|2.8552
16:28:24|2.8569
16:28:25|2.8569
16:28:26|2.8566
16:28:27|2.8557
16:28:28|2.8544
16:28:29|2.8535
16:28:30|2.8518
16:28:31|2.853
16:28:32|2.8518
16:28:33|2.8538
16:28:34|2.8527
16:28:35|2.8527
16:28:36|2.8527
16:28:37|2.8527
16:28:38|2.8527
16:28:40|2.8559
16:28:41|2.8559
16:28:41|2.8559
16:28:42|2.8579
16:28:43|2.8615
16:28:45|2.859
16:28:46|2.8593
16:28:47|2.8598
16:28:48|2.8598
16:28:49|2.8618
16:28:51|2.8651
16:28:52|2.8666
16:28:52|2.8671
16:28:54|2.8695
16:28:55|2.87
16:28:55|2.8692
16:28:57|2.8692
16:28:57|2.8716
16:28:59|2.8719
16:28:59|2.8713
16:29:01|2.8716
16:29:02|2.8727
16:29:03|2.871
16:29:04|2.8731
16:29:05|2.8735
16:29:06|2.8735
16:29:08|2.8709
16:29:08|2.87
16:29:10|2.8752
16:29:11|2.8762
16:29:11|2.8774
16:29:13|2.8774
16:29:13|2.8758
16:29:14|2.8766
16:29:16|2.8765
16:29:16|2.8766
16:29:17|2.8792
16:29:18|2.8795
16:29:20|2.8797
16:29:20|2.8765
16:29:21|2.8771
16:29:23|2.8771
16:29:24|2.8774
16:29:25|2.8769
16:29:26|2.8751
16:29:27|2.8751
16:29:28|2.8795
16:29:29|2.8799
16:29:29|2.8807
16:29:31|2.8795
16:29:32|2.8795
16:29:33|2.8795
16:29:34|2.8796
16:29:34|2.8809
16:29:36|2.8795
16:29:36|2.8798
16:29:38|2.8805
16:29:39|2.881
16:29:39|2.8809
16:29:40|2.8803
16:29:42|2.8799
16:29:42|2.881
16:29:43|2.881
16:29:44|2.8805
16:29:46|2.8805
16:29:47|2.8805
16:29:48|2.8798
16:29:49|2.8803
16:29:50|2.8798
16:29:51|2.8798
16:29:52|2.8795
16:29:53|2.8796
16:29:54|2.8795
16:29:55|2.8795
16:29:56|2.8796
16:29:58|2.8796
16:29:58|2.8804
16:30:01|2.8812
16:30:02|2.8803
16:30:03|2.8795
16:30:04|2.8795
16:30:04|2.8795
16:30:06|2.8856
16:30:07|2.8958
16:30:08|2.8996
16:30:09|2.9018
16:30:10|2.901
16:30:11|2.9034
16:30:12|2.9028
16:30:13|2.9016
16:30:14|2.8988
16:30:15|2.8965
16:30:16|2.8951
16:30:17|2.8948
16:30:18|2.8937
16:30:19|2.8908
16:30:20|2.8897
16:30:21|2.8897
16:30:22|2.8891
16:30:23|2.8907
16:30:24|2.8899
16:30:25|2.8871
16:30:26|2.8871
16:30:27|2.8872
16:30:29|2.8856
16:30:29|2.8852
16:30:30|2.8858
16:30:31|2.8885
16:30:33|2.8879
16:30:33|2.8902
16:30:35|2.8986
16:30:35|2.8983
16:30:36|2.8998
16:30:39|2.8983
16:30:39|2.8974
16:30:40|2.8977
16:30:42|2.8964
16:30:42|2.8961
16:30:44|2.8976
16:30:44|2.8964
16:30:46|2.8989
16:30:47|2.8995
16:30:48|2.9
16:30:49|2.8994
16:30:50|2.8983
16:30:50|2.898
16:30:52|2.8991
16:30:53|2.901
16:30:54|2.8993
16:30:55|2.8975
16:30:56|2.8978
16:30:57|2.8976
16:30:58|2.8974
16:30:59|2.8966
16:31:01|2.899
16:31:02|2.899
16:31:03|2.8996
16:31:03|2.8983
16:31:04|2.8979
16:31:06|2.897
16:31:06|2.8969
16:31:08|2.8953
16:31:08|2.8964
16:31:10|2.8962
16:31:12|2.8962
16:31:12|2.8991
16:31:14|2.8987
16:31:14|2.8983
16:31:15|2.901
16:31:16|2.899
16:31:17|2.8972
16:31:18|2.8965
16:31:19|2.8969
16:31:20|2.896
16:31:21|2.8984
16:31:22|2.899
16:31:23|2.9001
16:31:24|2.8994
16:31:25|2.8988
16:31:27|2.8987
16:31:27|2.9
16:31:29|2.8992
16:31:30|2.8999
16:31:32|2.8981
16:31:32|2.9015
16:31:33|2.902
16:31:34|2.9044
16:31:35|2.9029
16:31:36|2.8984
16:31:38|2.8988
16:31:38|2.9002
16:31:39|2.8999
16:31:40|2.8983
16:31:41|2.8993
16:31:42|2.8987
16:31:43|2.8968
16:31:44|2.8951
16:31:45|2.897
16:31:46|2.897
16:31:47|2.8974
16:31:50|2.8987
16:31:51|2.8981
16:31:51|2.8983
16:31:52|2.8978
16:31:54|2.8954
16:31:55|2.8961
16:31:56|2.8972
16:31:57|2.8962
16:31:59|2.8953
16:32:00|2.895
16:32:01|2.8948
16:32:02|2.8942
16:32:03|2.8932
16:32:04|2.8938
16:32:06|2.8947
16:32:07|2.8942
16:32:08|2.8926
16:32:08|2.8941
16:32:10|2.8951
16:32:11|2.8944
16:32:12|2.8957
16:32:13|2.8964
16:32:14|2.8981
16:32:15|2.895
16:32:17|2.8955
16:32:17|2.8946
16:32:18|2.8946
16:32:19|2.894
16:32:20|2.894
16:32:21|2.8939
16:32:23|2.8944
16:32:23|2.8934
16:32:25|2.8946
16:32:25|2.8945
16:32:27|2.8875
16:32:27|2.8875
16:32:28|2.8901
16:32:30|2.8894
16:32:30|2.8891
16:32:31|2.8891
16:32:32|2.8885
16:32:34|2.891
16:32:35|2.8949
16:32:35|2.8924
16:32:36|2.8909
16:32:38|2.8909
16:32:39|2.8897
16:32:39|2.8894
16:32:41|2.8893
16:32:41|2.8867
16:32:42|2.8851
16:32:44|2.8847
16:32:44|2.8849
16:32:46|2.8827
16:32:47|2.8817
16:32:49|2.8851
16:32:50|2.8829
16:32:50|2.8817
16:32:51|2.8819
16:32:52|2.8804
16:32:53|2.8812
16:32:55|2.884
16:32:55|2.8832
16:32:57|2.8828
16:32:57|2.8847
16:32:59|2.8846
16:33:01|2.8866
16:33:01|2.8858
16:33:03|2.8872
16:33:03|2.8877
16:33:05|2.8841
16:33:06|2.8859
16:33:08|2.8856
16:33:08|2.8833
16:33:09|2.882
16:33:11|2.8832
16:33:14|2.8829
16:33:14|2.8819
16:33:16|2.8825
16:33:16|2.8826
16:33:18|2.8808
16:33:19|2.88
16:33:19|2.8788
16:33:20|2.8799
16:33:22|2.8803
16:33:22|2.879
16:33:23|2.88
16:33:25|2.8807
16:33:26|2.8799
16:33:27|2.8801
16:33:28|2.879
16:33:29|2.8804
16:33:30|2.8817
16:33:31|2.8818
16:33:33|2.8797
16:33:33|2.8799
16:33:34|2.8787
16:33:36|2.8756
16:33:37|2.8759
16:33:38|2.8764
16:33:38|2.8791
16:33:40|2.8788
16:33:41|2.8779
16:33:42|2.877
16:33:43|2.8769
16:33:45|2.8769
16:33:45|2.8766
16:33:47|2.8775
16:33:47|2.8775
16:33:49|2.8766
16:33:49|2.8769
16:33:51|2.8742
16:33:52|2.8723
16:33:52|2.872
16:33:54|2.873
16:33:54|2.8758
16:33:57|2.874
16:33:58|2.873
16:33:59|2.873
16:33:59|2.8732
16:34:00|2.8734
16:34:01|2.8748
16:34:03|2.8748
16:34:04|2.8757
16:34:04|2.8781
16:34:05|2.8796
16:34:07|2.8808
16:34:08|2.88
16:34:09|2.8781
16:34:10|2.8786
16:34:11|2.8799
16:34:12|2.8799
16:34:13|2.8799
16:34:14|2.8801
16:34:15|2.8801
16:34:16|2.8785
16:34:17|2.8797
16:34:19|2.8797
16:34:20|2.8799
16:34:20|2.881
16:34:21|2.8808
16:34:22|2.8806
16:34:23|2.8812
16:34:24|2.881
16:34:25|2.88
16:34:26|2.8811
16:34:27|2.8813
16:34:28|2.8799
16:34:29|2.8786
16:34:30|2.8796
16:34:31|2.8796
16:34:32|2.8796
16:34:33|2.8797
16:34:36|2.8841
16:34:36|2.8862
16:34:37|2.8824
16:34:39|2.8814
16:34:40|2.8823
16:34:41|2.882
16:34:42|2.881
16:34:43|2.881
16:34:44|2.881
16:34:46|2.881
16:34:46|2.88
16:34:47|2.8796
16:34:48|2.8799
16:34:50|2.8799
16:34:51|2.8804
16:34:52|2.8807
16:34:53|2.879
16:34:54|2.8782
16:34:55|2.8782
16:34:57|2.8804
16:34:57|2.8797
16:34:58|2.8799
16:35:00|2.8808
16:35:01|2.8811
16:35:02|2.8802
16:35:03|2.8802
16:35:04|2.8802
16:35:05|2.8806
16:35:06|2.881
16:35:08|2.8803
16:35:08|2.8803
16:35:10|2.8825
16:35:10|2.8824
16:35:11|2.8824
16:35:13|2.8833
16:35:14|2.8833
16:35:14|2.8833
16:35:15|2.8833
16:35:17|2.8833
16:35:17|2.8872
16:35:19|2.8848
16:35:19|2.8848
16:35:20|2.8855
16:35:22|2.8828
16:35:23|2.8834
16:35:23|2.8834
16:35:25|2.8829
16:35:25|2.883
16:35:27|2.883
16:35:28|2.8842
16:35:29|2.8854
16:35:30|2.8844
16:35:31|2.8844
16:35:31|2.8845
16:35:33|2.8845
16:35:34|2.8831
16:35:35|2.8829
16:35:36|2.8833
16:35:37|2.8833
16:35:38|2.8833
16:35:39|2.8836
16:35:40|2.8837
16:35:41|2.8837
16:35:42|2.8837
16:35:43|2.8836
16:35:44|2.8836
16:35:45|2.8829
16:35:46|2.8824
16:35:47|2.8824
16:35:48|2.8827
16:35:49|2.8824
16:35:51|2.8826
16:35:53|2.8826
16:35:53|2.8826
16:35:54|2.8826
16:35:56|2.884
16:35:56|2.8851
16:35:57|2.8851
16:35:58|2.8849
16:35:59|2.8854
16:36:00|2.8854
16:36:01|2.8842
16:36:03|2.8853
16:36:04|2.8853
16:36:05|2.8827
16:36:06|2.8826
16:36:07|2.8819
16:36:08|2.8819
16:36:09|2.88
16:36:10|2.8819
16:36:11|2.8821
16:36:12|2.8803
16:36:13|2.88
16:36:14|2.8802
16:36:15|2.88
16:36:16|2.8801
16:36:17|2.8801
16:36:18|2.8801
16:36:19|2.8842
16:36:20|2.8858
16:36:21|2.8868
16:36:22|2.8893
16:36:23|2.8887
16:36:24|2.8887
16:36:25|2.8863
16:36:26|2.8871
16:36:27|2.8892
16:36:28|2.8886
16:36:29|2.8875
16:36:30|2.8875
16:36:31|2.8876
16:36:32|2.887
16:36:33|2.8872
16:36:34|2.8856
16:36:35|2.8872
16:36:37|2.8872
16:36:37|2.8872
16:36:39|2.8865
16:36:39|2.8868
16:36:41|2.8868
16:36:42|2.8853
16:36:42|2.8874
16:36:43|2.8874
16:36:45|2.8879
16:36:45|2.8871
16:36:47|2.887
16:36:48|2.8863
16:36:49|2.8864
16:36:49|2.8873
16:36:50|2.8876
16:36:52|2.8876
16:36:53|2.8868
16:36:55|2.8881
16:36:55|2.8881
16:36:56|2.8881
16:36:58|2.8874
16:36:58|2.8877
16:37:00|2.8877
16:37:01|2.8877
16:37:02|2.8899
16:37:04|2.8838
16:37:04|2.8792
16:37:06|2.8795
16:37:07|2.8794
16:37:08|2.8765
16:37:09|2.8765
16:37:10|2.8767
16:37:10|2.8767
16:37:12|2.8776
16:37:13|2.8761
16:37:15|2.8784
16:37:15|2.8761
16:37:16|2.876
16:37:17|2.8769
16:37:18|2.8754
16:37:20|2.876
16:37:20|2.8761
16:37:21|2.8765
16:37:22|2.8765
16:37:24|2.8762
16:37:24|2.8763
16:37:25|2.8767
16:37:26|2.876
16:37:28|2.8743
16:37:28|2.8743
16:37:30|2.8726
16:37:31|2.8726
16:37:32|2.87
16:37:33|2.8675
16:37:34|2.8644
16:37:34|2.8637
16:37:35|2.863
16:37:37|2.8601
16:37:37|2.8612
16:37:39|2.8631
16:37:39|2.8606
16:37:40|2.862
16:37:42|2.8628
16:37:44|2.8629
16:37:44|2.8656
16:37:46|2.8651
16:37:47|2.8636
16:37:48|2.8626
16:37:49|2.8624
16:37:49|2.8651
16:37:51|2.862
16:37:51|2.8623
16:37:53|2.8623
16:37:54|2.8623
16:37:55|2.8652
16:37:57|2.864
16:37:59|2.8653
16:38:00|2.8675
16:38:01|2.8681
16:38:02|2.8678
16:38:03|2.8678
16:38:04|2.8674
16:38:05|2.8644
16:38:06|2.8668
16:38:07|2.8669
16:38:09|2.8635
16:38:10|2.8611
16:38:11|2.8613
16:38:12|2.8613
16:38:13|2.8613
16:38:14|2.8584
16:38:15|2.8593
16:38:16|2.8599
16:38:17|2.8603
16:38:18|2.8648
16:38:19|2.8634
16:38:21|2.8635
16:38:22|2.865
16:38:23|2.8632
16:38:24|2.8624
16:38:25|2.8644
16:38:26|2.8657
16:38:27|2.8657
16:38:28|2.8651
16:38:29|2.8655
16:38:30|2.8655
16:38:31|2.8656
16:38:32|2.8651
16:38:33|2.8651
16:38:34|2.8651
16:38:35|2.8645
16:38:36|2.8651
16:38:37|2.8651
16:38:38|2.8662
16:38:39|2.866
16:38:40|2.8634
16:38:41|2.8647
16:38:42|2.8647
16:38:44|2.8653
16:38:45|2.8655
16:38:46|2.8655
16:38:47|2.8656
16:38:48|2.8662
16:38:50|2.8655
16:38:50|2.8619
16:38:51|2.8619
16:38:53|2.8662
16:38:54|2.8674
16:38:54|2.8685
16:38:56|2.8722
16:38:58|2.8715
16:38:59|2.8748
16:39:00|2.873
16:39:01|2.8718
16:39:02|2.8721
16:39:03|2.868
16:39:05|2.868
16:39:05|2.8702
16:39:06|2.8732
16:39:08|2.8723
16:39:09|2.873
16:39:09|2.8735
16:39:10|2.8729
16:39:12|2.87
16:39:13|2.8699
16:39:14|2.8719
16:39:15|2.8671
16:39:16|2.8678
16:39:17|2.869
16:39:18|2.8705
16:39:19|2.8719
16:39:20|2.8713
16:39:21|2.87
16:39:22|2.8701
16:39:23|2.8714
16:39:24|2.8741
16:39:25|2.8725
16:39:26|2.8783
16:39:27|2.8783
16:39:28|2.8742
16:39:29|2.8742
16:39:30|2.8747
16:39:31|2.874
16:39:32|2.874
16:39:33|2.874
16:39:34|2.8716
16:39:35|2.8726
16:39:36|2.8732
16:39:37|2.8744
16:39:38|2.874
16:39:39|2.8762
16:39:40|2.8759
16:39:41|2.8759
16:39:42|2.8727
16:39:43|2.8723
16:39:44|2.8755
16:39:45|2.8755
16:39:46|2.8771
16:39:47|2.8742
16:39:49|2.8742
16:39:50|2.8741
16:39:50|2.8741
16:39:51|2.8741
16:39:52|2.8746
16:39:54|2.8737
16:39:55|2.8746
16:39:56|2.8746
16:39:58|2.8741
16:39:59|2.8723
16:40:00|2.8742
16:40:01|2.8742
16:40:02|2.8738
16:40:04|2.874
16:40:05|2.8722
16:40:06|2.8705
16:40:07|2.8705
16:40:08|2.8712
16:40:09|2.8721
16:40:10|2.8687
16:40:11|2.87
16:40:12|2.8701
16:40:13|2.8744
16:40:15|2.8717
16:40:15|2.8705
16:40:16|2.8705
16:40:17|2.8706
16:40:19|2.8722
16:40:20|2.8722
16:40:21|2.8724
16:40:22|2.875
16:40:23|2.8762
16:40:24|2.8764
16:40:25|2.8761
16:40:26|2.8764
16:40:27|2.8783
16:40:28|2.8783
16:40:29|2.8777
16:40:30|2.8778
16:40:31|2.8794
16:40:32|2.8787
16:40:33|2.881
16:40:34|2.8801
16:40:35|2.8801
16:40:36|2.8802
16:40:37|2.8803
16:40:38|2.8803
16:40:39|2.8803
16:40:40|2.8795
16:40:41|2.8795
16:40:43|2.8758
16:40:44|2.8712
16:40:46|2.873
16:40:46|2.8722
16:40:47|2.8727
16:40:48|2.8694
16:40:49|2.8702
16:40:50|2.8714
16:40:51|2.8709
16:40:52|2.8726
16:40:53|2.8716
16:40:54|2.8702
16:40:55|2.8702
16:40:57|2.8702
16:40:57|2.8702
16:40:59|2.8697
16:40:59|2.8698
16:41:00|2.8698
16:41:01|2.8691
16:41:03|2.8698
16:41:03|2.8708
16:41:05|2.8707
16:41:06|2.8703
16:41:07|2.8703
16:41:08|2.8704
16:41:09|2.8694
16:41:10|2.8693
16:41:12|2.8695
16:41:13|2.8697
16:41:13|2.8706
16:41:15|2.8722
16:41:16|2.871
16:41:17|2.8705
16:41:18|2.8733
16:41:19|2.875
16:41:20|2.8776
16:41:20|2.8779
16:41:22|2.8753
16:41:23|2.8774
16:41:24|2.876
16:41:25|2.8783
16:41:26|2.8783
16:41:28|2.8785
16:41:28|2.879
16:41:30|2.879
16:41:31|2.8808
16:41:31|2.8819
16:41:33|2.8809
16:41:34|2.8809
16:41:34|2.8841
16:41:36|2.8837
16:41:36|2.8832
16:41:38|2.8832
16:41:39|2.8832
16:41:39|2.8844
16:41:41|2.8843
16:41:42|2.8835
16:41:43|2.8842
16:41:44|2.8857
16:41:45|2.8864
16:41:46|2.8864
16:41:47|2.8868
16:41:48|2.8851
16:41:49|2.8869
16:41:50|2.8857
16:41:51|2.8856
16:41:52|2.8856
16:41:53|2.8854
16:41:55|2.8857
16:41:55|2.8856
16:41:57|2.8856
16:41:57|2.8874
16:41:59|2.8842
16:42:00|2.8824
16:42:01|2.8841
16:42:02|2.8844
16:42:03|2.8763
16:42:04|2.8773
16:42:05|2.8794
16:42:07|2.8791
16:42:07|2.8796
16:42:08|2.8788
16:42:09|2.8786
16:42:11|2.8777
16:42:12|2.8767
16:42:13|2.8811
16:42:14|2.8792
16:42:15|2.8789
16:42:16|2.8807
16:42:17|2.8807
16:42:18|2.8807
16:42:19|2.8846
16:42:20|2.886
16:42:21|2.8843
16:42:22|2.8823
16:42:23|2.8823
16:42:24|2.8798
16:42:25|2.8777
16:42:26|2.8754
16:42:27|2.8751
16:42:28|2.8765
16:42:29|2.8778
16:42:30|2.8804
16:42:31|2.8799
16:42:32|2.8838
16:42:33|2.8839
16:42:34|2.8838
16:42:35|2.8859
16:42:36|2.8839
16:42:37|2.8801
16:42:38|2.8808
16:42:39|2.8838
16:42:40|2.8859
16:42:41|2.886
16:42:43|2.8858
16:42:44|2.8868
16:42:45|2.8878
16:42:46|2.89
16:42:47|2.8902
16:42:48|2.8918
16:42:49|2.8918
16:42:50|2.8905
16:42:51|2.891
16:42:52|2.8927
16:42:54|2.894
16:42:55|2.8934
16:42:56|2.8906
16:42:57|2.8925
16:42:58|2.8925
16:42:59|2.893
16:43:00|2.8939
16:43:01|2.8944
16:43:02|2.8949
16:43:03|2.8986
16:43:04|2.8982
16:43:05|2.8955
16:43:06|2.8954
16:43:07|2.895
16:43:09|2.8939
16:43:09|2.8956
16:43:11|2.8962
16:43:12|2.8948
16:43:12|2.8935
16:43:13|2.892
16:43:14|2.892
16:43:15|2.89
16:43:16|2.8901
16:43:18|2.8866
16:43:18|2.8859
16:43:19|2.8893
16:43:21|2.8882
16:43:21|2.8905
16:43:22|2.8905
16:43:24|2.8906
16:43:25|2.8914
16:43:27|2.891
16:43:27|2.891
16:43:28|2.891
16:43:30|2.8931
16:43:30|2.8931
16:43:32|2.895
16:43:32|2.8927
16:43:33|2.8929
16:43:35|2.8929
16:43:35|2.8934
16:43:37|2.8956
16:43:38|2.896
16:43:39|2.896
16:43:40|2.8951
16:43:41|2.8945
16:43:42|2.8924
16:43:42|2.891
16:43:44|2.8919
16:43:45|2.8917
16:43:46|2.8917
16:43:47|2.8931
16:43:48|2.8935
16:43:49|2.8935
16:43:50|2.8903
16:43:51|2.8888
16:43:52|2.8881
16:43:53|2.8885
16:43:54|2.8861
16:43:55|2.8873
16:43:56|2.8869
16:43:57|2.8858
16:43:58|2.8845
16:43:59|2.882
16:44:01|2.8831
16:44:01|2.8849
16:44:03|2.886
16:44:03|2.8848
16:44:05|2.883
16:44:06|2.8838
16:44:07|2.8819
16:44:08|2.8847
16:44:09|2.8846
16:44:10|2.8838
16:44:11|2.8845
16:44:12|2.885
16:44:14|2.8852
16:44:15|2.883
16:44:15|2.8832
16:44:16|2.883
16:44:18|2.883
16:44:19|2.8845
16:44:20|2.8866
16:44:21|2.8869
16:44:22|2.887
16:44:23|2.8867
16:44:25|2.8864
16:44:25|2.8857
16:44:26|2.889
16:44:27|2.8911
16:44:28|2.8935
16:44:29|2.8909
16:44:30|2.8909
16:44:31|2.8926
16:44:32|2.8924
16:44:33|2.8921
16:44:35|2.8946
16:44:35|2.897
16:44:37|2.8967
16:44:38|2.8969
16:44:39|2.8983
16:44:39|2.8977
16:44:40|2.8996
16:44:41|2.9
16:44:42|2.9013
16:44:43|2.8991
16:44:44|2.8991
16:44:46|2.9008
16:44:47|2.9006
16:44:48|2.9011
16:44:49|2.9018
16:44:50|2.901
16:44:51|2.899
16:44:52|2.8987
16:44:53|2.8989
16:44:54|2.8989
16:44:55|2.8996
16:44:56|2.8977
16:44:57|2.8971
16:44:58|2.8972
16:44:59|2.8974
16:45:00|2.8992
16:45:02|2.901
16:45:04|2.8999
16:45:04|2.8981
16:45:05|2.8955
16:45:06|2.8968
16:45:07|2.9052
16:45:08|2.9084
16:45:10|2.9046
16:45:10|2.9026
16:45:12|2.9012
16:45:13|2.9048
16:45:14|2.9052
16:45:14|2.9075
16:45:15|2.9041
16:45:16|2.9053
16:45:18|2.9038
16:45:19|2.9042
16:45:20|2.9019
16:45:21|2.9024
16:45:22|2.8996
16:45:23|2.9001
16:45:24|2.9006
16:45:25|2.9007
16:45:26|2.9015
16:45:27|2.9009
16:45:29|2.9018
16:45:29|2.9021
16:45:31|2.8994
16:45:31|2.9001
16:45:33|2.9001
16:45:33|2.8993
16:45:35|2.9006
16:45:36|2.9024
16:45:36|2.9011
16:45:37|2.9018
16:45:38|2.9028
16:45:39|2.9
16:45:41|2.8978
16:45:41|2.8989
16:45:43|2.898
16:45:43|2.8973
16:45:44|2.8945
16:45:45|2.8955
16:45:46|2.8955
16:45:47|2.8928
16:45:49|2.8933
16:45:49|2.8932
16:45:50|2.895
16:45:51|2.8932
16:45:52|2.8942
16:45:53|2.8949
16:45:55|2.8939
16:45:56|2.8933
16:45:57|2.8933
16:45:58|2.8928
16:45:58|2.8936
16:45:59|2.8941
16:46:01|2.8941
16:46:01|2.8955
16:46:03|2.8946
16:46:04|2.893
16:46:06|2.8914
16:46:07|2.8896
16:46:08|2.8879
16:46:09|2.8872
16:46:10|2.8878
16:46:11|2.8882
16:46:12|2.8875
16:46:13|2.8878
16:46:14|2.8891
16:46:15|2.8891
16:46:16|2.8905
16:46:18|2.8905
16:46:18|2.889
16:46:20|2.8891
16:46:21|2.8908
16:46:22|2.8909
16:46:22|2.8921
16:46:23|2.8933
16:46:25|2.8932
16:46:26|2.8928
16:46:27|2.8938
16:46:28|2.8905
16:46:29|2.8916
16:46:30|2.8916
16:46:31|2.8922
16:46:32|2.8919
16:46:33|2.8917
16:46:34|2.8917
16:46:35|2.891
16:46:36|2.8894
16:46:37|2.8894
16:46:38|2.8895
16:46:39|2.8892
16:46:40|2.8874
16:46:41|2.8895
16:46:42|2.8899
16:46:43|2.8916
16:46:44|2.8913
16:46:45|2.8913
16:46:47|2.8911
16:46:47|2.8911
16:46:48|2.8908
16:46:50|2.8927
16:46:50|2.8936
16:46:52|2.8927
16:46:52|2.8927
16:46:53|2.8927
16:46:55|2.8912
16:46:55|2.8925
16:46:57|2.8912
16:46:57|2.8911
16:46:59|2.8911
16:47:00|2.8917
16:47:00|2.8917
16:47:02|2.8924
16:47:02|2.8941
16:47:04|2.8958
16:47:05|2.8951
16:47:06|2.8949
16:47:07|2.8949
16:47:08|2.8949
16:47:09|2.894
16:47:10|2.894
16:47:11|2.8952
16:47:13|2.8952
16:47:13|2.8931
16:47:15|2.8932
16:47:15|2.8946
16:47:16|2.8968
16:47:17|2.9009
16:47:19|2.9024
16:47:19|2.9007
16:47:20|2.9008
16:47:22|2.9014
16:47:22|2.9011
16:47:24|2.9017
16:47:25|2.9017
16:47:25|2.9011
16:47:26|2.9011
16:47:27|2.8988
16:47:28|2.8993
16:47:30|2.8995
16:47:30|2.902
16:47:31|2.9038
16:47:33|2.9039
16:47:33|2.9047
16:47:34|2.9053
16:47:35|2.9051
16:47:36|2.9049
16:47:38|2.9036
16:47:38|2.9036
16:47:40|2.9025
16:47:40|2.9
16:47:42|2.8993
16:47:43|2.8975
16:47:43|2.8967
16:47:45|2.8978
16:47:45|2.8988
16:47:46|2.8985
16:47:48|2.8998
16:47:48|2.8992
16:47:50|2.9
16:47:51|2.9006
16:47:51|2.9003
16:47:52|2.8996
16:47:53|2.8998
16:47:55|2.8996
16:47:56|2.9008
16:47:57|2.9006
16:47:58|2.9016
16:47:59|2.9019
16:48:00|2.9016
16:48:01|2.9012
16:48:03|2.9068
16:48:05|2.9042
16:48:05|2.9041
16:48:06|2.9059
16:48:07|2.9045
16:48:08|2.9036
16:48:09|2.9058
16:48:11|2.9049
16:48:12|2.9014
16:48:13|2.9019
16:48:14|2.9018
16:48:15|2.9037
16:48:15|2.9049
16:48:17|2.9055
16:48:17|2.9055
16:48:19|2.906
16:48:19|2.9056
16:48:20|2.9051
16:48:22|2.9042
16:48:23|2.9012
16:48:24|2.9011
16:48:25|2.9015
16:48:26|2.9045
16:48:27|2.9051
16:48:28|2.9061
16:48:29|2.9049
16:48:31|2.9065
16:48:31|2.9054
16:48:32|2.9064
16:48:33|2.9055
16:48:34|2.9058
16:48:35|2.9058
16:48:36|2.9052
16:48:38|2.9049
16:48:39|2.9054
16:48:39|2.9054
16:48:40|2.9054
16:48:42|2.9051
16:48:43|2.9058
16:48:44|2.9056
16:48:45|2.9058
16:48:46|2.9058
16:48:47|2.9058
16:48:49|2.9058
16:48:49|2.9058
16:48:51|2.9056
16:48:52|2.9051
16:48:53|2.9041
16:48:55|2.9054
16:48:56|2.9057
16:48:57|2.9059
16:48:57|2.9058
16:48:58|2.9051
16:49:00|2.9048
16:49:00|2.9048
16:49:01|2.9057
16:49:02|2.9056
16:49:04|2.9048
16:49:05|2.903
16:49:07|2.9018
16:49:08|2.9017
16:49:08|2.9039
16:49:09|2.904
16:49:11|2.9039
16:49:12|2.9032
16:49:13|2.9032
16:49:14|2.9032
16:49:15|2.9039
16:49:16|2.9032
16:49:17|2.9028
16:49:18|2.9026
16:49:18|2.9001
16:49:20|2.9017
16:49:21|2.9021
16:49:22|2.9025
16:49:23|2.9023
16:49:25|2.9024
16:49:25|2.9038
16:49:26|2.9044
16:49:27|2.9034
16:49:28|2.903
16:49:29|2.903
16:49:30|2.903
16:49:32|2.9031
16:49:33|2.904
16:49:34|2.903
16:49:34|2.9015
16:49:36|2.9008
16:49:37|2.9
16:49:37|2.9001
16:49:39|2.8978
16:49:40|2.8957
16:49:41|2.8943
16:49:42|2.8935
16:49:43|2.8933
16:49:44|2.8928
16:49:45|2.8928
16:49:46|2.8923
16:49:47|2.89
16:49:48|2.891
16:49:49|2.8923
16:49:51|2.8933
16:49:51|2.8933
16:49:52|2.8923
16:49:53|2.8917
16:49:54|2.8954
16:49:55|2.8958
16:49:57|2.895
16:49:58|2.8955
16:49:59|2.895
16:50:00|2.8942
16:50:01|2.8948
16:50:02|2.8948
16:50:03|2.8957
16:50:04|2.8945
16:50:06|2.8919
16:50:07|2.8917
16:50:07|2.8925
16:50:08|2.8924
16:50:10|2.8931
16:50:10|2.8918
16:50:11|2.8918
16:50:12|2.8899
16:50:13|2.8872
16:50:14|2.887
16:50:15|2.8899
16:50:17|2.8905
16:50:17|2.8889
16:50:19|2.888
16:50:19|2.888
16:50:21|2.8868
16:50:21|2.8893
16:50:23|2.888
16:50:23|2.8895
16:50:25|2.8904
16:50:26|2.8886
16:50:27|2.8876
16:50:28|2.8878
16:50:28|2.8903
16:50:29|2.8901
16:50:31|2.8901
16:50:31|2.8911
16:50:33|2.8874
16:50:34|2.8885
16:50:35|2.8881
16:50:36|2.8811
16:50:36|2.8841
16:50:37|2.8839
16:50:39|2.8839
16:50:39|2.8808
16:50:40|2.8796
16:50:42|2.8781
16:50:42|2.8799
16:50:44|2.88
16:50:45|2.879
16:50:46|2.8772
16:50:47|2.8772
16:50:48|2.8778
16:50:49|2.8791
16:50:50|2.8793
16:50:51|2.8808
16:50:52|2.8793
16:50:53|2.8784
16:50:54|2.8766
16:50:55|2.8763
16:50:56|2.8753
16:50:57|2.8736
16:50:58|2.8742
16:50:59|2.8734
16:51:00|2.874
16:51:01|2.8743
16:51:02|2.8743
16:51:03|2.8746
16:51:04|2.8747
16:51:05|2.8746
16:51:06|2.8734
16:51:07|2.8736
16:51:08|2.8746
16:51:09|2.8743
16:51:10|2.8734
16:51:12|2.8724
16:51:13|2.8712
16:51:13|2.8707
16:51:15|2.8702
16:51:16|2.8695
16:51:17|2.8689
16:51:18|2.8702
16:51:19|2.87
16:51:20|2.8701
16:51:22|2.8703
16:51:23|2.8703
16:51:23|2.8672
16:51:24|2.8667
16:51:26|2.8656
16:51:26|2.8639
16:51:27|2.8641
16:51:28|2.8641
16:51:30|2.8625
16:51:30|2.8612
16:51:32|2.8621
16:51:32|2.8613
16:51:33|2.862
16:51:34|2.8611
16:51:35|2.8626
16:51:36|2.8647
16:51:37|2.8642
16:51:39|2.8643
16:51:39|2.8634
16:51:40|2.8601
16:51:42|2.8625
16:51:42|2.8628
16:51:43|2.8636
16:51:44|2.8631
16:51:46|2.8625
16:51:46|2.86
16:51:47|2.8605
16:51:49|2.8595
16:51:50|2.8601
16:51:51|2.8582
16:51:52|2.8582
16:51:53|2.8575
16:51:54|2.8549
16:51:55|2.853
16:51:56|2.8558
16:51:57|2.8572
16:51:58|2.8548
16:51:59|2.8533
16:52:00|2.8533
16:52:01|2.8554
16:52:02|2.8558
16:52:03|2.8534
16:52:04|2.8547
16:52:05|2.8547
16:52:06|2.8549
16:52:08|2.8544
16:52:09|2.8555
16:52:10|2.8565
16:52:11|2.8554
16:52:12|2.8553
16:52:13|2.8535
16:52:14|2.8534
16:52:15|2.8523
16:52:17|2.8552
16:52:17|2.8597
16:52:18|2.8606
16:52:19|2.865
16:52:21|2.865
16:52:21|2.863
16:52:23|2.8648
16:52:23|2.866
16:52:25|2.8654
16:52:26|2.8609
16:52:27|2.8609
16:52:28|2.8598
16:52:28|2.8609
16:52:29|2.8614
16:52:30|2.8577
16:52:31|2.8572
16:52:32|2.8575
16:52:34|2.8556
16:52:35|2.8541
16:52:36|2.854
16:52:36|2.8534
16:52:38|2.8563
16:52:38|2.8569
16:52:39|2.8591
16:52:41|2.8567
16:52:42|2.8552
16:52:43|2.8547
16:52:44|2.8547
16:52:45|2.8577
16:52:46|2.8577
16:52:47|2.8577
16:52:48|2.8593
16:52:49|2.8589
16:52:50|2.8598
16:52:51|2.862
16:52:52|2.8619
16:52:53|2.8619
16:52:54|2.8629
16:52:55|2.8641
16:52:56|2.8644
16:52:57|2.8641
16:52:58|2.8661
16:53:00|2.8659
16:53:01|2.8658
16:53:01|2.8647
16:53:03|2.8668
16:53:03|2.868
16:53:05|2.8669
16:53:06|2.8677
16:53:07|2.8675
16:53:09|2.8692
16:53:09|2.8685
16:53:11|2.8685
16:53:11|2.8697
16:53:13|2.8692
16:53:13|2.8682
16:53:14|2.8711
16:53:16|2.8749
16:53:17|2.874
16:53:18|2.8736
16:53:19|2.8744
16:53:20|2.8769
16:53:21|2.8767
16:53:22|2.8742
16:53:23|2.8775
16:53:24|2.8787
16:53:25|2.8777
16:53:26|2.8777
16:53:27|2.8778
16:53:28|2.8758
16:53:29|2.8731
16:53:30|2.8739
16:53:31|2.8743
16:53:32|2.8743
16:53:33|2.8738
16:53:34|2.8729
16:53:35|2.8722
16:53:36|2.8712
16:53:37|2.87
16:53:38|2.8726
16:53:39|2.873
16:53:40|2.8725
16:53:41|2.8711
16:53:42|2.8703
16:53:43|2.8701
16:53:44|2.87
16:53:45|2.8699
16:53:46|2.8717
16:53:47|2.8711
16:53:48|2.8714
16:53:49|2.8713
16:53:50|2.8709
16:53:51|2.8712
16:53:52|2.8707
16:53:53|2.8707
16:53:55|2.8723
16:53:55|2.8727
16:53:56|2.8727
16:53:57|2.8728
16:53:58|2.8728
16:53:59|2.8733
16:54:00|2.8733
16:54:01|2.8733
16:54:02|2.8724
16:54:03|2.8724
16:54:04|2.868
16:54:05|2.868
16:54:06|2.868
16:54:07|2.8676
16:54:10|2.8671
16:54:10|2.8672
16:54:12|2.8668
16:54:13|2.8641
16:54:14|2.8657
16:54:15|2.8659
16:54:16|2.8656
16:54:17|2.8656
16:54:18|2.8661
16:54:19|2.8662
16:54:20|2.8669
16:54:22|2.8669
16:54:22|2.8669
16:54:24|2.8663
16:54:25|2.8672
16:54:25|2.8663
16:54:27|2.866
16:54:27|2.8632
16:54:29|2.8644
16:54:30|2.8644
16:54:31|2.8642
16:54:32|2.8642
16:54:33|2.8629
16:54:34|2.8651
16:54:35|2.8651
16:54:36|2.8648
16:54:37|2.8651
16:54:38|2.8651
16:54:39|2.8651
16:54:40|2.865
16:54:41|2.865
16:54:42|2.8638
16:54:43|2.8638
16:54:44|2.8638
16:54:45|2.8638
16:54:46|2.8617
16:54:47|2.862
16:54:48|2.8615
16:54:49|2.8615
16:54:50|2.8617
16:54:51|2.8617
16:54:52|2.8617
16:54:53|2.8617
16:54:54|2.8638
16:54:55|2.8638
16:54:56|2.8644
16:54:57|2.8648
16:54:58|2.8648
16:54:59|2.8648
16:55:00|2.8637
16:55:01|2.8635
16:55:02|2.8643
16:55:03|2.8636
16:55:04|2.8636
16:55:05|2.8636
16:55:06|2.8634
16:55:07|2.8615
16:55:08|2.8596
16:55:09|2.8596
16:55:11|2.8591
16:55:13|2.8566
16:55:13|2.8577
16:55:14|2.8577
16:55:17|2.8582
16:55:17|2.8586
16:55:18|2.8595
16:55:19|2.8584
16:55:21|2.8584
16:55:21|2.8577
16:55:22|2.8586
16:55:23|2.8603
16:55:24|2.8603
16:55:26|2.8611
16:55:27|2.8601
16:55:27|2.8588
16:55:28|2.8588
16:55:29|2.8581
16:55:30|2.8572
16:55:31|2.8572
16:55:32|2.8574
16:55:33|2.8574
16:55:34|2.8585
16:55:36|2.8585
16:55:36|2.8613
16:55:37|2.8623
16:55:38|2.863
16:55:39|2.8615
16:55:41|2.8615
16:55:42|2.8607
16:55:42|2.8605
16:55:44|2.8605
16:55:45|2.8589
16:55:47|2.8589
16:55:47|2.8589
16:55:48|2.8594
16:55:50|2.8594
16:55:51|2.8594
16:55:51|2.8594
16:55:52|2.8594
16:55:53|2.8583
16:55:54|2.8577
16:55:55|2.8577
16:55:56|2.8568
16:55:57|2.8568
16:55:58|2.8574
16:55:59|2.8601
16:56:01|2.8601
16:56:01|2.86
16:56:03|2.861
16:56:03|2.8612
16:56:04|2.8599
16:56:05|2.8622
16:56:07|2.8635
16:56:07|2.8638
16:56:08|2.8646
16:56:10|2.8646
16:56:11|2.8649
16:56:15|2.8646
16:56:15|2.8626
16:56:17|2.8626
16:56:18|2.8611
16:56:20|2.8632
16:56:21|2.8626
16:56:22|2.8619
16:56:22|2.8615
16:56:24|2.8592
16:56:25|2.8592
16:56:25|2.8583
16:56:26|2.858
16:56:28|2.8595
16:56:28|2.861
16:56:29|2.8605
16:56:30|2.8598
16:56:31|2.8605
16:56:32|2.8604
16:56:34|2.8617
16:56:34|2.8625
16:56:35|2.861
16:56:36|2.8613
16:56:37|2.8606
16:56:38|2.8605
16:56:40|2.8605
16:56:40|2.8605
16:56:42|2.8617
16:56:42|2.8617
16:56:43|2.861
16:56:44|2.8611
16:56:46|2.8614
16:56:47|2.8617
16:56:48|2.86
16:56:48|2.86
16:56:50|2.8613
16:56:50|2.8613
16:56:52|2.8604
16:56:52|2.8608
16:56:54|2.8608
16:56:55|2.8623
16:56:55|2.8632
16:56:57|2.8632
16:56:58|2.861
16:56:59|2.8607
16:57:00|2.8611
16:57:01|2.8611
16:57:02|2.8628
16:57:03|2.8635
16:57:04|2.8652
16:57:05|2.8652
16:57:06|2.864
16:57:07|2.864
16:57:08|2.8654
16:57:09|2.8658
16:57:10|2.866
16:57:11|2.866
16:57:12|2.8656
16:57:13|2.8656
16:57:14|2.8629
16:57:15|2.8629
16:57:17|2.8626
16:57:18|2.8627
16:57:19|2.8607
16:57:19|2.8603
16:57:20|2.8613
16:57:22|2.8595
16:57:23|2.8583
16:57:24|2.8568
16:57:25|2.8577
16:57:26|2.8568
16:57:26|2.8575
16:57:27|2.8565
16:57:29|2.8552
16:57:30|2.8539
16:57:31|2.8532
16:57:32|2.8575
16:57:33|2.8576
16:57:34|2.8571
16:57:35|2.8556
16:57:36|2.8556
16:57:37|2.8526
16:57:38|2.8502
16:57:39|2.8528
16:57:40|2.8521
16:57:41|2.8521
16:57:42|2.8525
16:57:43|2.8501
16:57:45|2.8501
16:57:46|2.85
16:57:47|2.85
16:57:48|2.8506
16:57:49|2.8491
16:57:50|2.8487
16:57:51|2.8479
16:57:52|2.8496
16:57:53|2.8515
16:57:54|2.8514
16:57:55|2.8512
16:57:56|2.8523
16:57:57|2.8524
16:57:58|2.8522
16:57:59|2.8512
16:58:00|2.8527
16:58:01|2.8545
16:58:02|2.8551
16:58:03|2.8565
16:58:04|2.8562
16:58:05|2.8563
16:58:06|2.8554
16:58:07|2.8558
16:58:08|2.8596
16:58:09|2.8599
16:58:10|2.8561
16:58:11|2.8561
16:58:12|2.856
16:58:13|2.8565
16:58:14|2.8532
16:58:15|2.8522
16:58:16|2.855
16:58:17|2.8556
16:58:18|2.8542
16:58:20|2.8555
16:58:21|2.8554
16:58:21|2.8562
16:58:23|2.8565
16:58:23|2.8559
16:58:24|2.8571
16:58:25|2.8596
16:58:27|2.8566
16:58:28|2.8578
16:58:29|2.8567
16:58:30|2.8566
16:58:31|2.8557
16:58:32|2.8569
16:58:33|2.8563
16:58:34|2.8542
16:58:35|2.8545
16:58:36|2.8554
16:58:37|2.8578
16:58:38|2.859
16:58:39|2.8611
16:58:40|2.8587
16:58:41|2.8586
16:58:42|2.8592
16:58:43|2.8592
16:58:44|2.8573
16:58:45|2.8588
16:58:47|2.861
16:58:48|2.8582
16:58:49|2.8599
16:58:50|2.8599
16:58:51|2.8617
16:58:52|2.8598
16:58:53|2.8616
16:58:54|2.8604
16:58:55|2.8601
16:58:56|2.8639
16:58:57|2.8609
16:58:58|2.8624
16:58:59|2.8635
16:59:00|2.8649
16:59:02|2.8621
16:59:03|2.864
16:59:03|2.8599
16:59:04|2.8588
16:59:05|2.8588
16:59:06|2.8592
16:59:07|2.8592
16:59:08|2.8593
16:59:09|2.8571
16:59:10|2.8599
16:59:11|2.8599
16:59:13|2.8599
16:59:14|2.8574
16:59:16|2.8614
16:59:17|2.8595
16:59:17|2.8603
16:59:19|2.8602
16:59:19|2.862
16:59:20|2.862
16:59:21|2.8598
16:59:22|2.8612
16:59:23|2.8599
16:59:24|2.8601
16:59:25|2.8587
16:59:27|2.855
16:59:27|2.8557
16:59:28|2.8574
16:59:30|2.8563
16:59:30|2.8557
16:59:31|2.8553
16:59:33|2.8561
16:59:34|2.8542
16:59:34|2.8537
16:59:36|2.8551
16:59:36|2.8552
16:59:38|2.8536
16:59:38|2.853
16:59:40|2.853
16:59:41|2.853
16:59:41|2.8536
16:59:43|2.8536
16:59:44|2.8536
16:59:45|2.8538
16:59:46|2.8534
16:59:47|2.8538
16:59:47|2.8538
16:59:49|2.8538
16:59:50|2.8535
16:59:51|2.8556
16:59:52|2.8554
16:59:53|2.8544
16:59:54|2.8541
16:59:55|2.8533
16:59:56|2.8532
16:59:58|2.853
16:59:58|2.8532
17:00:00|2.853
17:00:01|2.8534
17:00:02|2.853
17:00:02|2.853
17:00:04|2.853
17:00:04|2.8538
17:00:05|2.854
17:00:06|2.8533
17:00:07|2.8599
17:00:09|2.8645
17:00:10|2.8636
17:00:11|2.8648
17:00:12|2.8623
17:00:13|2.8636
17:00:14|2.8676
17:00:15|2.8669
17:00:16|2.8683
17:00:17|2.8697
17:00:18|2.8674
17:00:19|2.868
17:00:20|2.8689
17:00:21|2.8694
17:00:22|2.8685
17:00:23|2.8678
17:00:24|2.8674
17:00:26|2.868
17:00:27|2.8699
17:00:27|2.8699
17:00:28|2.8691
17:00:30|2.8702
17:00:31|2.8712
17:00:32|2.8699
17:00:33|2.8682
17:00:34|2.8659
17:00:35|2.8655
17:00:36|2.8655
17:00:37|2.8665
17:00:38|2.8659
17:00:39|2.8684
17:00:40|2.8684
17:00:41|2.8684
17:00:42|2.8688
17:00:43|2.8693
17:00:44|2.8685
17:00:45|2.8686
17:00:46|2.8686
17:00:47|2.8705
17:00:48|2.8715
17:00:49|2.8694
17:00:50|2.8686
17:00:51|2.8695
17:00:52|2.87
17:00:53|2.8704
17:00:54|2.8697
17:00:55|2.8691
17:00:56|2.868
17:00:57|2.8688
17:00:58|2.8704
17:00:59|2.871
17:01:00|2.8723
17:01:01|2.8715
17:01:02|2.8711
17:01:03|2.8707
17:01:04|2.8707
17:01:05|2.8727
17:01:06|2.8727
17:01:07|2.8709
17:01:08|2.8719
17:01:09|2.8719
17:01:10|2.8719
17:01:11|2.8729
17:01:12|2.8734
17:01:13|2.8734
17:01:14|2.873
17:01:15|2.873
17:01:17|2.8728
17:01:18|2.8718
17:01:19|2.8714
17:01:20|2.8715
17:01:21|2.8715
17:01:22|2.8704
17:01:23|2.8703
17:01:24|2.868
17:01:26|2.871
17:01:26|2.8712
17:01:27|2.8685
17:01:28|2.8666
17:01:29|2.8653
17:01:30|2.8667
17:01:31|2.8677
17:01:32|2.869
17:01:33|2.869
17:01:35|2.8694
17:01:35|2.8707
17:01:36|2.8712
17:01:37|2.8709
17:01:38|2.8697
17:01:39|2.8695
17:01:40|2.8691
17:01:41|2.8678
17:01:42|2.8669
17:01:43|2.8669
17:01:44|2.8654
17:01:45|2.8646
17:01:46|2.8629
17:01:47|2.8623
17:01:49|2.8634
17:01:49|2.8644
17:01:51|2.8644
17:01:52|2.8652
17:01:52|2.8633
17:01:54|2.8655
17:01:54|2.8662
17:01:56|2.8635
17:01:57|2.8639
17:01:58|2.8643
17:01:58|2.8616
17:02:00|2.8612
17:02:01|2.8608
17:02:02|2.8611
17:02:03|2.8607
17:02:03|2.86
17:02:05|2.859
17:02:06|2.8606
17:02:07|2.8606
17:02:08|2.8603
17:02:09|2.86
17:02:10|2.86
17:02:11|2.8588
17:02:12|2.8588
17:02:13|2.857
17:02:14|2.8558
17:02:15|2.8568
17:02:16|2.8568
17:02:17|2.856
17:02:18|2.8571
17:02:19|2.8555
17:02:20|2.8567
17:02:21|2.8579
17:02:22|2.8582
17:02:23|2.8561
17:02:24|2.8571
17:02:25|2.8558
17:02:27|2.8564
17:02:27|2.8553
17:02:29|2.8553
17:02:30|2.8566
17:02:31|2.8566
17:02:31|2.855
17:02:33|2.855
17:02:33|2.8548
17:02:34|2.855
17:02:36|2.8551
17:02:37|2.8551
17:02:38|2.8551
17:02:39|2.8547
17:02:39|2.8539
17:02:40|2.853
17:02:41|2.853
17:02:43|2.8516
17:02:44|2.8516
17:02:45|2.8516
17:02:46|2.8522
17:02:47|2.8528
17:02:48|2.8512
17:02:50|2.8516
17:02:50|2.8501
17:02:51|2.8494
17:02:52|2.8489
17:02:53|2.8487
17:02:54|2.8473
17:02:55|2.847
17:02:56|2.8473
17:02:57|2.8496
17:02:58|2.8499
17:02:59|2.8482
17:03:00|2.8453
17:03:02|2.8454
17:03:02|2.8444
17:03:03|2.8439
17:03:04|2.8457
17:03:06|2.8438
17:03:06|2.845
17:03:07|2.8457
17:03:08|2.8389
17:03:09|2.8388
17:03:11|2.8402
17:03:11|2.8385
17:03:12|2.8383
17:03:13|2.8352
17:03:14|2.8355
17:03:15|2.8355
17:03:16|2.8355
17:03:18|2.8346
17:03:19|2.8371
17:03:20|2.8179
17:03:21|2.8246
17:03:22|2.8216
17:03:23|2.8212
17:03:24|2.8269
17:03:25|2.8263
17:03:27|2.827
17:03:28|2.83
17:03:29|2.8282
17:03:29|2.8245
17:03:31|2.8247
17:03:32|2.8247
17:03:33|2.8247
17:03:33|2.8241
17:03:34|2.8241
17:03:36|2.8237
17:03:37|2.8272
17:03:38|2.8269
17:03:39|2.8264
17:03:41|2.8255
17:03:42|2.8237
17:03:42|2.8214
17:03:43|2.8217
17:03:44|2.8199
17:03:45|2.82
17:03:47|2.8169
17:03:48|2.818
17:03:49|2.8174
17:03:50|2.816
17:03:51|2.8155
17:03:52|2.8185
17:03:53|2.8183
17:03:54|2.8192
17:03:55|2.8177
17:03:57|2.8165
17:03:58|2.8157
17:03:58|2.8143
17:03:59|2.8152
17:04:00|2.8166
17:04:02|2.8164
17:04:03|2.8169
17:04:04|2.819
17:04:05|2.8212
17:04:06|2.8209
17:04:07|2.8197
17:04:08|2.8208
17:04:09|2.8205
17:04:10|2.8197
17:04:11|2.8194
17:04:12|2.8205
17:04:13|2.8205
17:04:14|2.8205
17:04:15|2.822
17:04:16|2.8258
17:04:17|2.8222
17:04:18|2.8215
17:04:19|2.819
17:04:21|2.8169
17:04:22|2.8163
17:04:22|2.8162
17:04:23|2.8145
17:04:25|2.8136
17:04:26|2.816
17:04:27|2.8161
17:04:28|2.8146
17:04:30|2.8162
17:04:31|2.8163
17:04:32|2.8171
17:04:33|2.8169
17:04:34|2.8161
17:04:35|2.8154
17:04:36|2.8139
17:04:37|2.8126
17:04:38|2.8131
17:04:39|2.8117
17:04:40|2.817
17:04:41|2.8146
17:04:42|2.8146
17:04:43|2.8161
17:04:45|2.8167
17:04:45|2.813
17:04:46|2.8127
17:04:47|2.8101
17:04:48|2.8114
17:04:49|2.8111
17:04:51|2.8111
17:04:51|2.8121
17:04:52|2.8132
17:04:54|2.8136
17:04:54|2.8144
17:04:56|2.8144
17:04:57|2.8144
17:04:57|2.8144
17:04:59|2.8144
17:05:00|2.8099
17:05:01|2.8111
17:05:02|2.81
17:05:03|2.8099
17:05:04|2.8101
17:05:06|2.8123
17:05:07|2.8141
17:05:07|2.813
17:05:09|2.8136
17:05:10|2.8132
17:05:10|2.813
17:05:11|2.8153
17:05:12|2.8151
17:05:13|2.8137
17:05:14|2.8151
17:05:16|2.8144
17:05:17|2.8117
17:05:18|2.8106
17:05:18|2.812
17:05:19|2.8122
17:05:20|2.8123
17:05:21|2.8142
17:05:22|2.8138
17:05:24|2.8174
17:05:25|2.8153
17:05:26|2.8133
17:05:27|2.8113
17:05:28|2.8128
17:05:29|2.8128
17:05:30|2.8129
17:05:31|2.814
17:05:32|2.8127
17:05:33|2.8131
17:05:34|2.8157
17:05:35|2.8158
17:05:37|2.8183
17:05:38|2.8187
17:05:39|2.8221
17:05:40|2.8217
17:05:41|2.8246
17:05:42|2.8235
17:05:43|2.8228
17:05:44|2.8202
17:05:45|2.8196
17:05:46|2.8195
17:05:47|2.8176
17:05:48|2.8184
17:05:50|2.8179
17:05:51|2.8195
17:05:52|2.8204
17:05:53|2.8218
17:05:54|2.8216
17:05:55|2.8216
17:05:56|2.8217
17:05:57|2.8217
17:05:58|2.8206
17:05:59|2.8195
17:06:00|2.8184
17:06:01|2.8152
17:06:02|2.8163
17:06:03|2.8154
17:06:04|2.815
17:06:05|2.8158
17:06:06|2.8166
17:06:07|2.8104
17:06:08|2.8149
17:06:09|2.815
17:06:10|2.8134
17:06:11|2.814
17:06:12|2.8146
17:06:13|2.814
17:06:14|2.8147
17:06:15|2.8136
17:06:16|2.8117
17:06:17|2.8112
17:06:18|2.8114
17:06:19|2.812
17:06:20|2.8134
17:06:21|2.8144
17:06:22|2.8156
17:06:23|2.8138
17:06:25|2.815
17:06:25|2.8126
17:06:27|2.8122
17:06:28|2.8121
17:06:30|2.8115
17:06:31|2.8112
17:06:32|2.8117
17:06:33|2.8117
17:06:33|2.8117
17:06:35|2.8125
17:06:36|2.8128
17:06:36|2.8122
17:06:38|2.8118
17:06:38|2.8113
17:06:39|2.8123
17:06:41|2.8125
17:06:42|2.8128
17:06:43|2.8128
17:06:44|2.8126
17:06:45|2.8126
17:06:46|2.8105
17:06:47|2.81
17:06:48|2.8079
17:06:49|2.808
17:06:50|2.8088
17:06:51|2.8089
17:06:52|2.8089
17:06:53|2.8091
17:06:54|2.8091
17:06:55|2.8082
17:06:56|2.8074
17:06:57|2.8085
17:06:58|2.8085
17:06:59|2.808
17:07:00|2.8087
17:07:01|2.8072
17:07:02|2.8034
17:07:03|2.8059
17:07:04|2.8067
17:07:05|2.808
17:07:06|2.8068
17:07:07|2.8081
17:07:09|2.8113
17:07:09|2.8107
17:07:11|2.8107
17:07:11|2.8124
17:07:12|2.8141
17:07:13|2.8143
17:07:15|2.8164
17:07:15|2.8178
17:07:16|2.8161
17:07:17|2.8146
17:07:18|2.8131
17:07:19|2.8148
17:07:20|2.8148
17:07:21|2.8116
17:07:22|2.8122
17:07:24|2.8115
17:07:26|2.8116
17:07:27|2.813
17:07:28|2.8143
17:07:29|2.8145
17:07:30|2.8148
17:07:31|2.8161
17:07:32|2.8156
17:07:33|2.8163
17:07:35|2.8163
17:07:36|2.8194
17:07:38|2.8209
17:07:39|2.8202
17:07:40|2.8207
17:07:40|2.8205
17:07:42|2.8193
17:07:43|2.8176
17:07:44|2.818
17:07:45|2.8193
17:07:46|2.8193
17:07:48|2.8217
17:07:48|2.8223
17:07:50|2.8197
17:07:50|2.8211
17:07:52|2.82
17:07:52|2.8208
17:07:53|2.8216
17:07:55|2.8216
17:07:55|2.8216
17:07:56|2.8225
17:07:57|2.8218
17:07:59|2.8216
17:07:59|2.8216
17:08:00|2.8225
17:08:01|2.8228
17:08:03|2.8228
17:08:04|2.824
17:08:04|2.824
17:08:06|2.8232
17:08:06|2.825
17:08:08|2.8263
17:08:09|2.8274
17:08:09|2.8273
17:08:10|2.827
17:08:11|2.8265
17:08:12|2.8263
17:08:13|2.8265
17:08:15|2.8256
17:08:15|2.8224
17:08:16|2.8259
17:08:17|2.826
17:08:18|2.8274
17:08:19|2.8282
17:08:20|2.8282
17:08:21|2.8282
17:08:23|2.8274
17:08:25|2.8236
17:08:26|2.8234
17:08:27|2.8245
17:08:28|2.8211
17:08:29|2.8197
17:08:30|2.8182
17:08:32|2.8173
17:08:32|2.8171
17:08:33|2.8155
17:08:34|2.8149
17:08:35|2.8137
17:08:36|2.8125
17:08:37|2.8125
17:08:38|2.8131
17:08:39|2.8147
17:08:41|2.8161
17:08:42|2.8159
17:08:42|2.8162
17:08:43|2.8161
17:08:45|2.8161
17:08:45|2.8181
17:08:46|2.8191
17:08:48|2.8206
17:08:48|2.8207
17:08:49|2.8199
17:08:50|2.8179
17:08:51|2.8185
17:08:53|2.8188
17:08:54|2.8207
17:08:55|2.8197
17:08:56|2.8194
17:08:57|2.8188
17:08:58|2.8194
17:08:59|2.8196
17:09:00|2.8196
17:09:01|2.8187
17:09:02|2.8191
17:09:03|2.8197
17:09:04|2.8219
17:09:05|2.8235
17:09:06|2.8237
17:09:07|2.8241
17:09:08|2.8243
17:09:09|2.8248
17:09:10|2.8248
17:09:11|2.8241
17:09:12|2.8245
17:09:13|2.8253
17:09:14|2.8238
17:09:15|2.8238
17:09:16|2.8239
17:09:17|2.8257
17:09:18|2.8243
17:09:19|2.8257
17:09:20|2.8233
17:09:21|2.8243
17:09:22|2.8244
17:09:23|2.8254
17:09:25|2.8241
17:09:25|2.8242
17:09:26|2.8218
17:09:28|2.8194
17:09:28|2.82
17:09:29|2.8211
17:09:30|2.8229
17:09:32|2.8233
17:09:33|2.8238
17:09:34|2.8238
17:09:35|2.825
17:09:36|2.825
17:09:37|2.825
17:09:38|2.8225
17:09:40|2.8227
17:09:41|2.8211
17:09:42|2.8223
17:09:42|2.8223
17:09:44|2.8214
17:09:45|2.8214
17:09:46|2.8214
17:09:47|2.8214
17:09:48|2.8214
17:09:49|2.8193
17:09:50|2.8199
17:09:51|2.8188
17:09:52|2.8192
17:09:53|2.8194
17:09:54|2.8198
17:09:55|2.8183
17:09:56|2.8181
17:09:58|2.8167
17:09:59|2.8167
17:09:59|2.8183
17:10:01|2.818
17:10:02|2.8188
17:10:03|2.8173
17:10:04|2.817
17:10:04|2.817
17:10:06|2.8171
17:10:06|2.8163
17:10:08|2.816
17:10:09|2.816
17:10:10|2.8169
17:10:11|2.8155
17:10:12|2.8167
17:10:13|2.816
17:10:14|2.8153
17:10:15|2.815
17:10:16|2.815
17:10:17|2.815
17:10:19|2.8156
17:10:19|2.8152
17:10:20|2.8123
17:10:21|2.8126
17:10:23|2.8134
17:10:23|2.8137
17:10:25|2.8144
17:10:26|2.8144
17:10:27|2.8142
17:10:28|2.813
17:10:29|2.813
17:10:31|2.813
17:10:31|2.8132
17:10:32|2.8129
17:10:33|2.8107
17:10:34|2.8136
17:10:37|2.8145
17:10:37|2.8145
17:10:39|2.8159
17:10:41|2.8153
17:10:42|2.8151
17:10:42|2.8144
17:10:44|2.8143
17:10:45|2.8143
17:10:45|2.8136
17:10:48|2.8154
17:10:48|2.8159
17:10:50|2.814
17:10:50|2.8135
17:10:52|2.8127
17:10:53|2.8044
17:10:53|2.8057
17:10:54|2.8061
17:10:56|2.8055
17:10:57|2.8055
17:10:58|2.8055
17:10:59|2.8038
17:11:00|2.8036
17:11:01|2.8036
17:11:02|2.8035
17:11:03|2.8034
17:11:04|2.8035
17:11:05|2.8044
17:11:06|2.8069
17:11:07|2.8059
17:11:09|2.8087
17:11:10|2.8053
17:11:10|2.805
17:11:12|2.8073
17:11:12|2.8054
17:11:13|2.8054
17:11:14|2.8073
17:11:16|2.8079
17:11:17|2.806
17:11:17|2.8068
17:11:19|2.8075
17:11:19|2.808
17:11:21|2.8082
17:11:21|2.8114
17:11:22|2.8105
17:11:24|2.8089
17:11:24|2.8096
17:11:26|2.8101
17:11:27|2.8117
17:11:28|2.8117
17:11:29|2.8127
17:11:30|2.8135
17:11:31|2.8135
17:11:32|2.8116
17:11:33|2.8118
17:11:34|2.8127
17:11:35|2.81
17:11:36|2.8099
17:11:38|2.8127
17:11:39|2.8118
17:11:39|2.8136
17:11:41|2.8138
17:11:42|2.8146
17:11:43|2.8123
17:11:44|2.8098
17:11:45|2.8096
17:11:46|2.8103
17:11:47|2.8103
17:11:49|2.8146
17:11:50|2.813
17:11:51|2.8111
17:11:51|2.8141
17:11:52|2.8141
17:11:54|2.8116
17:11:55|2.8121
17:11:56|2.8142
17:11:56|2.8121
17:11:58|2.8121
17:11:59|2.8138
17:12:00|2.8143
17:12:01|2.8138
17:12:02|2.8143
17:12:03|2.8154
17:12:04|2.8145
17:12:05|2.8155
17:12:06|2.8156
17:12:07|2.8185
17:12:08|2.8191
17:12:09|2.8192
17:12:10|2.8192
17:12:11|2.8192
17:12:12|2.8179
17:12:13|2.8179
17:12:14|2.8195
17:12:15|2.8199
17:12:16|2.8199
17:12:17|2.8199
17:12:18|2.8207
17:12:19|2.8209
17:12:20|2.8212
17:12:21|2.8212
17:12:22|2.8215
17:12:23|2.8215
17:12:24|2.8208
17:12:25|2.8207
17:12:26|2.8207
17:12:27|2.8207
17:12:29|2.8179
17:12:30|2.8183
17:12:31|2.8195
17:12:32|2.8196
17:12:33|2.8197
17:12:34|2.817
17:12:35|2.8185
17:12:35|2.8185
17:12:37|2.8189
17:12:38|2.8198
17:12:40|2.8195
17:12:40|2.8196
17:12:41|2.8196
17:12:42|2.8189
17:12:44|2.8174
17:12:44|2.8181
17:12:45|2.8181
17:12:46|2.8153
17:12:47|2.8183
17:12:49|2.8183
17:12:49|2.8141
17:12:51|2.8141
17:12:52|2.8141
17:12:53|2.8167
17:12:54|2.8154
17:12:55|2.8154
17:12:56|2.8157
17:12:57|2.8157
17:12:57|2.8157
17:12:59|2.816
17:13:00|2.817
17:13:00|2.8183
17:13:02|2.8163
17:13:03|2.8163
17:13:04|2.8179
17:13:05|2.8175
17:13:06|2.8175
17:13:07|2.8171
17:13:08|2.8165
17:13:09|2.8165
17:13:10|2.8165
17:13:11|2.8184
17:13:12|2.8114
17:13:13|2.8111
17:13:14|2.8056
17:13:15|2.8101
17:13:16|2.8047
17:13:17|2.8084
17:13:21|2.8096
17:13:21|2.8067
17:13:23|2.8067
17:13:23|2.8069
17:13:25|2.8126
17:13:26|2.8111
17:13:26|2.8111
17:13:27|2.8113
17:13:29|2.8115
17:13:30|2.8115
17:13:30|2.8118
17:13:32|2.8118
17:13:32|2.8118
17:13:34|2.8118
17:13:35|2.8118
17:13:36|2.8123
17:13:37|2.8151
17:13:38|2.8161
17:13:39|2.8165
17:13:40|2.8164
17:13:41|2.8165
17:13:42|2.816
17:13:43|2.816
17:13:44|2.816
17:13:45|2.8189
17:13:46|2.8189
17:13:48|2.8186
17:13:48|2.8195
17:13:49|2.8221
17:13:51|2.8208
17:13:52|2.8208
17:13:53|2.8208
17:13:53|2.8208
17:13:55|2.8231
17:13:56|2.8228
17:13:57|2.8226
17:13:57|2.8228
17:13:59|2.8226
17:14:00|2.8228
17:14:01|2.8228
17:14:02|2.822
17:14:03|2.8229
17:14:04|2.8224
17:14:05|2.8238
17:14:06|2.8238
17:14:08|2.8228
17:14:08|2.8226
17:14:09|2.8234
17:14:10|2.8237
17:14:11|2.8232
17:14:13|2.8232
17:14:13|2.8243
17:14:14|2.8231
17:14:15|2.8218
17:14:16|2.8229
17:14:17|2.8229
17:14:18|2.8229
17:14:19|2.8238
17:14:20|2.8238
17:14:21|2.8241
17:14:23|2.8246
17:14:24|2.8219
17:14:24|2.8219
17:14:25|2.8211
17:14:26|2.821
17:14:27|2.822
17:14:28|2.8237
17:14:30|2.8211
17:14:32|2.8224
17:14:32|2.8224
17:14:34|2.8224
17:14:35|2.8224
17:14:35|2.8221
17:14:37|2.8221
17:14:38|2.8219
17:14:39|2.8218
17:14:41|2.8209
17:14:42|2.8206
17:14:43|2.8221
17:14:44|2.8221
17:14:45|2.822
17:14:45|2.8224
17:14:47|2.8224
17:14:48|2.8224
17:14:49|2.8236
17:14:50|2.8228
17:14:51|2.8218
17:14:53|2.8232
17:14:53|2.8223
17:14:54|2.8229
17:14:55|2.825
17:14:56|2.8248
17:14:57|2.8264
17:14:58|2.8285
17:15:00|2.832
17:15:00|2.8301
17:15:02|2.8322
17:15:03|2.8332
17:15:04|2.8325
17:15:05|2.8306
17:15:06|2.8296
17:15:07|2.8306
17:15:08|2.8306
17:15:09|2.8318
17:15:10|2.8303
17:15:11|2.8266
17:15:12|2.8272
17:15:14|2.8255
17:15:14|2.8252
17:15:15|2.824
17:15:16|2.824
17:15:18|2.8245
17:15:18|2.825
17:15:19|2.8232
17:15:21|2.8227
17:15:21|2.8225
17:15:22|2.8225
17:15:24|2.8223
17:15:24|2.821
17:15:25|2.821
17:15:26|2.8202
17:15:27|2.82
17:15:29|2.821
17:15:30|2.8217
17:15:30|2.8223
17:15:32|2.822
17:15:33|2.8221
17:15:33|2.8247
17:15:34|2.8232
17:15:35|2.8232
17:15:37|2.8226
17:15:38|2.8232
17:15:39|2.8226
17:15:40|2.823
17:15:41|2.823
17:15:42|2.8238
17:15:43|2.8234
17:15:44|2.8234
17:15:46|2.8232
17:15:46|2.8252
17:15:48|2.8244
17:15:49|2.8241
17:15:50|2.825
17:15:51|2.824
17:15:53|2.8241
17:15:54|2.823
17:15:55|2.8234
17:15:56|2.8248
17:15:57|2.8241
17:15:58|2.8226
17:15:59|2.8224
17:16:00|2.8231
17:16:01|2.8224
17:16:02|2.8223
17:16:03|2.822
17:16:04|2.822
17:16:06|2.822
17:16:07|2.822
17:16:08|2.8221
17:16:08|2.8221
17:16:10|2.822
17:16:10|2.822
17:16:12|2.822
17:16:12|2.822
17:16:13|2.822
17:16:14|2.8221
17:16:16|2.822
17:16:17|2.822
17:16:17|2.8221
17:16:18|2.8221
17:16:19|2.822
17:16:20|2.8221
17:16:22|2.822
17:16:23|2.822
17:16:23|2.822
17:16:24|2.822
17:16:25|2.8221
17:16:26|2.822
17:16:28|2.8221
17:16:28|2.822
17:16:30|2.822
17:16:30|2.822
17:16:31|2.822
17:16:32|2.822
17:16:34|2.822
17:16:34|2.822
17:16:35|2.822
17:16:36|2.822
17:16:38|2.822
17:16:38|2.822
17:16:39|2.8178
17:16:41|2.8154
17:16:42|2.8146
17:16:43|2.8146
17:16:43|2.8143
17:16:45|2.8152
17:16:46|2.8149
17:16:46|2.8142
17:16:48|2.8196
17:16:50|2.8209
17:16:51|2.8217
17:16:52|2.822
17:16:53|2.8223
17:16:54|2.8226
17:16:55|2.8226
17:16:56|2.8238
17:16:57|2.8251
17:16:58|2.8251
17:16:59|2.826
17:17:00|2.8256
17:17:01|2.8256
17:17:02|2.8272
17:17:03|2.8283
17:17:04|2.8291
17:17:05|2.8313
17:17:06|2.8304
17:17:07|2.8304
17:17:08|2.8304
17:17:09|2.8305
17:17:10|2.8305
17:17:11|2.8309
17:17:12|2.8327
17:17:13|2.8327
17:17:14|2.8333
17:17:15|2.8349
17:17:16|2.8356
17:17:17|2.8353
17:17:18|2.8365
17:17:19|2.8365
17:17:20|2.8364
17:17:21|2.8364
17:17:22|2.8364
17:17:23|2.8371
17:17:24|2.8388
17:17:25|2.8388
17:17:26|2.8394
17:17:27|2.84
17:17:28|2.8424
17:17:29|2.8435
17:17:30|2.8433
17:17:31|2.8415
17:17:32|2.8401
17:17:33|2.8401
17:17:35|2.8423
17:17:35|2.8416
17:17:36|2.8418
17:17:38|2.8422
17:17:39|2.8418
17:17:39|2.8437
17:17:40|2.8436
17:17:42|2.8427
17:17:43|2.8415
17:17:44|2.8415
17:17:44|2.8406
17:17:46|2.8405
17:17:47|2.8408
17:17:47|2.8415
17:17:49|2.8415
17:17:50|2.8423
17:17:51|2.8424
17:17:52|2.8401
17:17:53|2.8399
17:17:55|2.8407
17:17:56|2.8397
17:17:57|2.8397
17:17:57|2.8387
17:17:59|2.8364
17:17:59|2.8373
17:18:01|2.8366
17:18:02|2.8375
17:18:03|2.8386
17:18:04|2.8396
17:18:05|2.8384
17:18:07|2.8376
17:18:07|2.8376
17:18:09|2.8376
17:18:09|2.8386
17:18:10|2.8386
17:18:11|2.8386
17:18:13|2.8386
17:18:14|2.8376
17:18:14|2.8336
17:18:15|2.8357
17:18:16|2.8339
17:18:18|2.8323
17:18:19|2.8323
17:18:20|2.8323
17:18:21|2.8317
17:18:22|2.8307
17:18:23|2.8354
17:18:24|2.8332
17:18:25|2.8317
17:18:26|2.8306
17:18:27|2.8315
17:18:27|2.8315
17:18:28|2.8294
17:18:30|2.8298
17:18:30|2.8298
17:18:32|2.8298
17:18:34|2.8297
17:18:34|2.8297
17:18:35|2.8315
17:18:36|2.8315
17:18:37|2.8315
17:18:38|2.8315
17:18:39|2.8322
17:18:40|2.8337
17:18:41|2.8338
17:18:43|2.8325
17:18:43|2.8325
17:18:44|2.833
17:18:46|2.8369
17:18:47|2.8362
17:18:48|2.8351
17:18:49|2.8333
17:18:50|2.8336
17:18:51|2.8319
17:18:52|2.8319
17:18:53|2.8318
17:18:53|2.8318
17:18:55|2.8319
17:18:56|2.8324
17:18:57|2.8324
17:18:58|2.8324
17:18:59|2.8319
17:19:00|2.832
17:19:01|2.8328
17:19:02|2.8346
17:19:03|2.8349
17:19:04|2.8356
17:19:06|2.8347
17:19:07|2.8347
17:19:08|2.8348
17:19:09|2.8334
17:19:10|2.8334
17:19:11|2.8319
17:19:12|2.8306
17:19:13|2.832
17:19:14|2.832
17:19:15|2.8336
17:19:16|2.8333
17:19:17|2.8333
17:19:18|2.8345
17:19:20|2.8341
17:19:20|2.8341
17:19:22|2.8353
17:19:22|2.8363
17:19:24|2.8345
17:19:24|2.835
17:19:26|2.835
17:19:27|2.8354
17:19:27|2.8355
17:19:28|2.8369
17:19:29|2.8351
17:19:30|2.833
17:19:32|2.8327
17:19:32|2.8337
17:19:34|2.8279
17:19:35|2.827
17:19:36|2.8274
17:19:38|2.8274
17:19:38|2.8267
17:19:40|2.828
17:19:41|2.8264
17:19:42|2.827
17:19:42|2.828
17:19:44|2.8272
17:19:46|2.8269
17:19:47|2.827
17:19:48|2.828
17:19:50|2.828
17:19:50|2.8279
17:19:52|2.8279
17:19:53|2.8279
17:19:54|2.8279
17:19:56|2.8284
17:19:56|2.8279
17:19:58|2.8284
17:19:59|2.8284
17:20:00|2.8287
17:20:02|2.8276
17:20:03|2.8264
17:20:03|2.827
17:20:04|2.827
17:20:06|2.8255
17:20:07|2.8263
17:20:08|2.8273
17:20:09|2.8272
17:20:10|2.8267
17:20:11|2.8261
17:20:12|2.8264
17:20:13|2.8266
17:20:14|2.8266
17:20:15|2.8274
17:20:16|2.8279
17:20:17|2.8276
17:20:18|2.8275
17:20:19|2.8277
17:20:20|2.8289
17:20:21|2.83
17:20:22|2.83
17:20:23|2.8309
17:20:24|2.83
17:20:25|2.8341
17:20:26|2.8349
17:20:27|2.8343
17:20:28|2.8343
17:20:29|2.8357
17:20:30|2.835
17:20:31|2.835
17:20:32|2.835
17:20:33|2.8377
17:20:35|2.8348
17:20:37|2.8357
17:20:37|2.8362
17:20:38|2.8361
17:20:40|2.8356
17:20:41|2.8356
17:20:41|2.8377
17:20:42|2.8385
17:20:43|2.8395
17:20:44|2.8396
17:20:45|2.8394
17:20:47|2.8394
17:20:47|2.8387
17:20:48|2.8387
17:20:49|2.8387
17:20:51|2.8392
17:20:52|2.8392
17:20:54|2.84
17:20:54|2.8401
17:20:55|2.8404
17:20:57|2.8404
17:20:57|2.8442
17:20:59|2.8445
17:20:59|2.8445
17:21:00|2.8427
17:21:01|2.8426
17:21:02|2.843
17:21:04|2.843
17:21:05|2.843
17:21:05|2.8405
17:21:06|2.8427
17:21:08|2.8435
17:21:09|2.8459
17:21:10|2.8459
17:21:10|2.8447
17:21:12|2.8465
17:21:13|2.8465
17:21:13|2.8464
17:21:14|2.8452
17:21:16|2.847
17:21:16|2.8476
17:21:17|2.8476
17:21:19|2.8466
17:21:19|2.8475
17:21:20|2.8475
17:21:21|2.8438
17:21:23|2.8431
17:21:24|2.8421
17:21:25|2.8435
17:21:26|2.8432
17:21:27|2.8447
17:21:28|2.8447
17:21:29|2.8456
17:21:30|2.8453
17:21:30|2.8453
17:21:32|2.8454
17:21:33|2.8477
17:21:34|2.8465
17:21:35|2.8476
17:21:37|2.8476
17:21:38|2.8475
17:21:38|2.8476
17:21:39|2.8478
17:21:40|2.8503
17:21:41|2.8509
17:21:43|2.8498
17:21:43|2.8513
17:21:45|2.8513
17:21:45|2.8513
17:21:47|2.8513
17:21:47|2.8511
17:21:49|2.8523
17:21:50|2.8523
17:21:51|2.8507
17:21:52|2.8512
17:21:53|2.8512
17:21:54|2.852
17:21:55|2.8519
17:21:56|2.8513
17:21:57|2.8506
17:21:58|2.8526
17:21:59|2.8571
17:22:01|2.8553
17:22:02|2.8564
17:22:03|2.8563
17:22:05|2.8563
17:22:06|2.8577
17:22:07|2.8596
17:22:08|2.8613
17:22:09|2.8634
17:22:10|2.8625
17:22:11|2.8625
17:22:12|2.8627
17:22:13|2.8619
17:22:14|2.8627
17:22:15|2.862
17:22:16|2.8601
17:22:17|2.8601
17:22:19|2.8619
17:22:19|2.8619
17:22:20|2.8622
17:22:21|2.8614
17:22:22|2.8623
17:22:23|2.861
17:22:24|2.8613
17:22:25|2.8613
17:22:27|2.86
17:22:28|2.859
17:22:29|2.859
17:22:30|2.859
17:22:30|2.8579
17:22:31|2.8601
17:22:32|2.8595
17:22:33|2.8592
17:22:34|2.8602
17:22:36|2.8601
17:22:36|2.8601
17:22:38|2.8605
17:22:39|2.8605
17:22:40|2.8596
17:22:41|2.8606
17:22:42|2.8593
17:22:43|2.8567
17:22:44|2.8552
17:22:45|2.8555
17:22:47|2.858
17:22:48|2.8574
17:22:48|2.8573
17:22:50|2.8583
17:22:50|2.8578
17:22:52|2.8582
17:22:53|2.8585
17:22:54|2.8585
17:22:55|2.8585
17:22:56|2.8577
17:22:58|2.8575
17:22:59|2.8581
17:22:59|2.8572
17:23:00|2.8569
17:23:02|2.8563
17:23:03|2.8563
17:23:04|2.856
17:23:05|2.8536
17:23:06|2.8513
17:23:07|2.851
17:23:08|2.8525
17:23:09|2.8514
17:23:10|2.8531
17:23:11|2.8529
17:23:12|2.8519
17:23:13|2.8518
17:23:14|2.8518
17:23:15|2.8526
17:23:16|2.8535
17:23:17|2.8537
17:23:19|2.8537
17:23:20|2.8539
17:23:20|2.8539
17:23:22|2.8543
17:23:23|2.8532
17:23:23|2.8532
17:23:25|2.8532
17:23:26|2.8528
17:23:27|2.8528
17:23:28|2.8528
17:23:29|2.8531
17:23:30|2.8523
17:23:31|2.8529
17:23:32|2.8533
17:23:33|2.8535
17:23:34|2.8529
17:23:35|2.8529
17:23:36|2.8537
17:23:37|2.8537
17:23:38|2.8549
17:23:39|2.8559
17:23:40|2.8565
17:23:41|2.8564
17:23:42|2.8562
17:23:43|2.8555
17:23:44|2.8552
17:23:45|2.8556
17:23:47|2.8556
17:23:47|2.8556
17:23:49|2.8554
17:23:50|2.8553
17:23:51|2.8553
17:23:52|2.8554
17:23:54|2.8554
17:23:55|2.8549
17:23:56|2.8529
17:23:58|2.8516
17:23:58|2.8504
17:24:00|2.8508
17:24:01|2.8508
17:24:02|2.8508
17:24:04|2.8515
17:24:04|2.8489
17:24:06|2.849
17:24:06|2.8488
17:24:08|2.8489
17:24:08|2.8451
17:24:10|2.8437
17:24:10|2.8453
17:24:11|2.8449
17:24:12|2.8472
17:24:14|2.8476
17:24:14|2.8477
17:24:16|2.8491
17:24:16|2.8456
17:24:18|2.8455
17:24:19|2.8442
17:24:20|2.8451
17:24:20|2.8452
17:24:21|2.8452
17:24:23|2.8465
17:24:24|2.8474
17:24:25|2.8492
17:24:25|2.8476
17:24:27|2.8493
17:24:27|2.8494
17:24:29|2.8517
17:24:30|2.8524
17:24:31|2.8523
17:24:33|2.8509
17:24:34|2.8511
17:24:35|2.8511
17:24:36|2.8487
17:24:36|2.8499
17:24:37|2.8499
17:24:39|2.8489
17:24:40|2.8489
17:24:41|2.8489
17:24:42|2.8492
17:24:43|2.8509
17:24:44|2.8502
17:24:46|2.8516
17:24:47|2.8528
17:24:47|2.8518
17:24:48|2.8533
17:24:50|2.853
17:24:51|2.853
17:24:52|2.853
17:24:53|2.8534
17:24:54|2.8534
17:24:55|2.8534
17:24:56|2.8546
17:24:57|2.8548
17:24:59|2.8548
17:24:59|2.8568
17:25:01|2.8564
17:25:01|2.8557
17:25:02|2.8558
17:25:03|2.8563
17:25:05|2.8554
17:25:06|2.8538
17:25:06|2.8534
17:25:08|2.8537
17:25:08|2.8539
17:25:10|2.8559
17:25:10|2.8565
17:25:11|2.8564
17:25:13|2.8559
17:25:14|2.8581
17:25:15|2.8588
17:25:16|2.8584
17:25:17|2.8594
17:25:18|2.86
17:25:19|2.8612
17:25:20|2.8612
17:25:21|2.8612
17:25:22|2.8613
17:25:23|2.8613
17:25:24|2.8613
17:25:25|2.862
17:25:26|2.8607
17:25:27|2.8603
17:25:28|2.8607
17:25:29|2.8602
17:25:30|2.8601
17:25:32|2.8604
17:25:32|2.8604
17:25:33|2.8604
17:25:34|2.8604
17:25:35|2.8631
17:25:36|2.8627
17:25:37|2.863
17:25:38|2.863
17:25:40|2.8617
17:25:41|2.8616
17:25:43|2.8616
17:25:43|2.8608
17:25:44|2.8627
17:25:46|2.8627
17:25:46|2.8613
17:25:47|2.862
17:25:48|2.862
17:25:49|2.862
17:25:51|2.8626
17:25:53|2.8608
17:25:53|2.8608
17:25:54|2.862
17:25:55|2.8603
17:25:57|2.8611
17:25:58|2.8611
17:25:59|2.862
17:26:00|2.862
17:26:01|2.8622
17:26:02|2.8622
17:26:04|2.8631
17:26:05|2.8639
17:26:06|2.8641
17:26:06|2.8641
17:26:08|2.8635
17:26:08|2.863
17:26:09|2.863
17:26:10|2.8632
17:26:12|2.8635
17:26:13|2.8642
17:26:14|2.8638
17:26:15|2.8632
17:26:16|2.8621
17:26:17|2.8621
17:26:18|2.8614
17:26:19|2.8631
17:26:20|2.8644
17:26:21|2.8644
17:26:22|2.8635
17:26:23|2.8626
17:26:24|2.8628
17:26:25|2.863
17:26:26|2.8636
17:26:27|2.8636
17:26:28|2.8636
17:26:29|2.8636
17:26:30|2.8646
17:26:31|2.8639
17:26:33|2.8656
17:26:33|2.866
17:26:34|2.866
17:26:36|2.865
17:26:36|2.8639
17:26:37|2.8635
17:26:38|2.8646
17:26:39|2.8653
17:26:41|2.8643
17:26:42|2.8646
17:26:43|2.8646
17:26:44|2.8672
17:26:46|2.8672
17:26:47|2.8672
17:26:48|2.8668
17:26:49|2.8668
17:26:49|2.8663
17:26:50|2.8667
17:26:52|2.8669
17:26:53|2.8687
17:26:53|2.8686
17:26:55|2.8686
17:26:56|2.868
17:26:56|2.8679
17:26:58|2.8679
17:26:59|2.8668
17:27:00|2.8671
17:27:01|2.8671
17:27:01|2.8673
17:27:03|2.8673
17:27:04|2.8683
17:27:05|2.8683
17:27:07|2.8682
17:27:07|2.8682
17:27:09|2.8692
17:27:10|2.8696
17:27:10|2.8696
17:27:11|2.8692
17:27:12|2.8692
17:27:14|2.8689
17:27:15|2.8681
17:27:17|2.8692
17:27:18|2.8665
17:27:20|2.8685
17:27:20|2.8699
17:27:21|2.8694
17:27:23|2.8687
17:27:24|2.8686
17:27:24|2.8674
17:27:26|2.8674
17:27:27|2.8684
17:27:27|2.8682
17:27:29|2.8683
17:27:29|2.8682
17:27:31|2.8682
17:27:32|2.8703
17:27:33|2.8711
17:27:34|2.8711
17:27:35|2.8705
17:27:36|2.8689
17:27:37|2.8679
17:27:38|2.8664
17:27:39|2.8659
17:27:40|2.8658
17:27:41|2.8635
17:27:42|2.8632
17:27:43|2.8632
17:27:45|2.8626
17:27:45|2.8626
17:27:46|2.8625
17:27:48|2.8628
17:27:48|2.8633
17:27:50|2.8633
17:27:50|2.8627
17:27:51|2.8614
17:27:53|2.8605
17:27:54|2.8605
17:27:55|2.8622
17:27:56|2.8624
17:27:57|2.8639
17:27:58|2.8639
17:27:59|2.8645
17:28:01|2.8635
17:28:01|2.8635
17:28:04|2.8644
17:28:04|2.8644
17:28:06|2.8645
17:28:06|2.8645
17:28:07|2.8658
17:28:09|2.8658
17:28:09|2.8675
17:28:10|2.8675
17:28:11|2.8671
17:28:12|2.8703
17:28:14|2.8704
17:28:15|2.8703
17:28:16|2.8706
17:28:16|2.869
17:28:18|2.8693
17:28:19|2.8696
17:28:20|2.8695
17:28:20|2.8702
17:28:22|2.8702
17:28:23|2.8691
17:28:24|2.8681
17:28:25|2.8681
17:28:26|2.8681
17:28:27|2.8682
17:28:28|2.8686
17:28:29|2.8692
17:28:30|2.8692
17:28:32|2.8687
17:28:33|2.8691
17:28:33|2.8687
17:28:34|2.8693
17:28:35|2.8689
17:28:36|2.8689
17:28:37|2.8689
17:28:38|2.8701
17:28:39|2.8703
17:28:40|2.8699
17:28:41|2.8699
17:28:42|2.87
17:28:43|2.8698
17:28:44|2.8698
17:28:46|2.8704
17:28:48|2.8704
17:28:48|2.8704
17:28:49|2.8704
17:28:51|2.8726
17:28:51|2.8726
17:28:52|2.8726
17:28:53|2.8726
17:28:54|2.8706
17:28:56|2.8713
17:28:58|2.8718
17:28:58|2.8713
17:28:59|2.8711
17:29:01|2.8715
17:29:01|2.8715
17:29:02|2.8724
17:29:04|2.8724
17:29:05|2.8776
17:29:06|2.8776
17:29:07|2.8767
17:29:08|2.8763
17:29:09|2.8737
17:29:10|2.8743
17:29:11|2.875
17:29:12|2.8745
17:29:13|2.8744
17:29:14|2.8744
17:29:15|2.8748
17:29:16|2.8744
17:29:17|2.8747
17:29:18|2.8747
17:29:19|2.8748
17:29:20|2.8753
17:29:21|2.8758
17:29:22|2.8763
17:29:23|2.8766
17:29:24|2.8766
17:29:25|2.8767
17:29:26|2.8761
17:29:27|2.8759
17:29:28|2.8782
17:29:29|2.8782
17:29:30|2.8782
17:29:31|2.8783
17:29:32|2.8782
17:29:33|2.8787
17:29:34|2.8787
17:29:35|2.8781
17:29:36|2.8782
17:29:37|2.8788
17:29:38|2.8787
17:29:39|2.8791
17:29:40|2.8791
17:29:41|2.8793
17:29:42|2.8792
17:29:43|2.8781
17:29:45|2.877
17:29:46|2.8783
17:29:47|2.8786
17:29:48|2.8785
17:29:49|2.8793
17:29:50|2.8759
17:29:51|2.8757
17:29:52|2.8764
17:29:53|2.8765
17:29:54|2.8747
17:29:56|2.8745
17:29:57|2.8747
17:29:57|2.8747
17:30:00|2.8739
17:30:00|2.8737
17:30:01|2.8741
17:30:02|2.8725
17:30:04|2.8718
17:30:04|2.8688
17:30:06|2.8701
17:30:06|2.8716
17:30:07|2.8729
17:30:09|2.8732
17:30:09|2.8716
17:30:10|2.8732
17:30:11|2.8732
17:30:12|2.8742
17:30:14|2.8742
17:30:14|2.8739
17:30:15|2.8739
17:30:16|2.8717
17:30:17|2.8727
17:30:18|2.8724
17:30:20|2.8713
17:30:20|2.8723
17:30:22|2.8725
17:30:23|2.8737
17:30:24|2.8742
17:30:25|2.8727
17:30:26|2.8726
17:30:27|2.873
17:30:28|2.8724
17:30:29|2.8712
17:30:30|2.8712
17:30:31|2.8729
17:30:32|2.872
17:30:33|2.8739
17:30:34|2.8741
17:30:35|2.8732
17:30:36|2.8732
17:30:37|2.8732
17:30:38|2.8726
17:30:39|2.8704
17:30:40|2.872
17:30:41|2.8712
17:30:42|2.8721
17:30:43|2.872
17:30:45|2.8727
17:30:47|2.8724
17:30:48|2.8724
17:30:49|2.8722
17:30:50|2.8725
17:30:51|2.8734
17:30:53|2.8735
17:30:53|2.8735
17:30:55|2.8738
17:30:56|2.8735
17:30:57|2.8735
17:30:59|2.8741
17:30:59|2.8741
17:31:00|2.8741
17:31:02|2.8742
17:31:03|2.8742
17:31:03|2.8742
17:31:04|2.8761
17:31:06|2.8753
17:31:07|2.8753
17:31:08|2.8768
17:31:09|2.8786
17:31:10|2.8786
17:31:12|2.8792
17:31:13|2.8792
17:31:13|2.8812
17:31:14|2.8812
17:31:16|2.8817
17:31:17|2.8816
17:31:17|2.8819
17:31:18|2.8819
17:31:19|2.8819
17:31:20|2.8819
17:31:21|2.8819
17:31:23|2.8819
17:31:23|2.882
17:31:24|2.8819
17:31:25|2.879
17:31:26|2.88
17:31:28|2.8809
17:31:29|2.8809
17:31:29|2.8809
17:31:30|2.8813
17:31:31|2.8818
17:31:33|2.8814
17:31:33|2.8814
17:31:35|2.8814
17:31:36|2.8813
17:31:37|2.8813
17:31:38|2.8828
17:31:39|2.8828
17:31:40|2.8833
17:31:41|2.8831
17:31:42|2.8823
17:31:43|2.883
17:31:44|2.8828
17:31:45|2.8828
17:31:46|2.8833
17:31:48|2.8833
17:31:49|2.8836
17:31:50|2.8844
17:31:51|2.8836
17:31:52|2.8836
17:31:53|2.8836
17:31:54|2.8851
17:31:55|2.8852
17:31:56|2.885
17:31:58|2.8866
17:31:58|2.8867
17:32:00|2.8874
17:32:01|2.888
17:32:02|2.8856
17:32:03|2.8852
17:32:04|2.8856
17:32:05|2.8861
17:32:06|2.8861
17:32:07|2.8865
17:32:08|2.8864
17:32:09|2.8873
17:32:10|2.8867
17:32:11|2.8869
17:32:13|2.8873
17:32:13|2.887
17:32:15|2.8878
17:32:16|2.8878
17:32:17|2.886
17:32:17|2.8859
17:32:19|2.8852
17:32:19|2.8857
17:32:21|2.8847
17:32:21|2.8856
17:32:22|2.8856
17:32:24|2.8867
17:32:25|2.8866
17:32:25|2.8866
17:32:27|2.8866
17:32:28|2.8841
17:32:29|2.8851
17:32:30|2.8844
17:32:30|2.8842
17:32:32|2.8844
17:32:33|2.8831
17:32:34|2.8831
17:32:35|2.8831
17:32:36|2.885
17:32:37|2.8838
17:32:39|2.8829
17:32:40|2.8821
17:32:41|2.8821
17:32:41|2.884
17:32:42|2.8835
17:32:44|2.8839
17:32:44|2.8835
17:32:46|2.8832
17:32:47|2.883
17:32:47|2.883
17:32:48|2.883
17:32:50|2.8829
17:32:51|2.8811
17:32:52|2.8811
17:32:53|2.8818
17:32:54|2.8818
17:32:55|2.8823
17:32:57|2.8801
17:32:58|2.8801
17:32:59|2.881
17:33:00|2.8807
17:33:01|2.8778
17:33:02|2.8761
17:33:03|2.876
17:33:04|2.8757
17:33:05|2.8766
17:33:06|2.8754
17:33:07|2.8755
17:33:08|2.8738
17:33:10|2.8739
17:33:11|2.8704
17:33:11|2.8719
17:33:13|2.8728
17:33:14|2.8717
17:33:14|2.8732
17:33:15|2.8709
17:33:16|2.8723
17:33:17|2.8716
17:33:19|2.8704
17:33:19|2.8705
17:33:20|2.8702
17:33:21|2.8707
17:33:23|2.8726
17:33:23|2.8714
17:33:25|2.8705
17:33:26|2.87
17:33:27|2.8687
17:33:28|2.869
17:33:29|2.8689
17:33:30|2.8655
17:33:32|2.8649
17:33:33|2.8617
17:33:33|2.8607
17:33:34|2.8639
17:33:36|2.8639
17:33:36|2.8661
17:33:37|2.8666
17:33:38|2.8663
17:33:39|2.8667
17:33:40|2.8646
17:33:41|2.8651
17:33:42|2.8638
17:33:43|2.8642
17:33:44|2.8637
17:33:45|2.861
17:33:46|2.8638
17:33:48|2.8646
17:33:49|2.8619
17:33:50|2.8613
17:33:52|2.8614
17:33:53|2.8619
17:33:54|2.8622
17:33:55|2.8617
17:33:55|2.8617
17:33:57|2.8639
17:33:58|2.8639
17:34:00|2.8628
17:34:00|2.8628
17:34:01|2.8654
17:34:03|2.8672
17:34:03|2.865
17:34:05|2.8637
17:34:06|2.8649
17:34:06|2.8649
17:34:08|2.8636
17:34:08|2.8634
17:34:10|2.8641
17:34:11|2.8643
17:34:12|2.8605
17:34:13|2.8626
17:34:14|2.8616
17:34:15|2.864
17:34:16|2.8653
17:34:17|2.8625
17:34:18|2.8625
17:34:19|2.8675
17:34:20|2.868
17:34:22|2.868
17:34:22|2.8641
17:34:23|2.8642
17:34:24|2.8654
17:34:25|2.8628
17:34:27|2.863
17:34:28|2.8608
17:34:28|2.8624
17:34:30|2.8624
17:34:30|2.8643
17:34:32|2.8656
17:34:33|2.8674
17:34:34|2.8671
17:34:35|2.8649
17:34:36|2.8662
17:34:37|2.8662
17:34:38|2.8662
17:34:39|2.8662
17:34:40|2.8687
17:34:42|2.8689
17:34:42|2.8696
17:34:43|2.8696
17:34:45|2.8679
17:34:45|2.869
17:34:46|2.8691
17:34:48|2.8714
17:34:49|2.8714
17:34:49|2.8714
17:34:50|2.8691
17:34:52|2.867
17:34:53|2.8657
17:34:54|2.866
17:34:55|2.8678
17:34:56|2.8685
17:34:57|2.8683
17:34:58|2.8661
17:34:59|2.8666
17:35:00|2.8659
17:35:01|2.8675
17:35:02|2.867
17:35:03|2.8657
17:35:04|2.8666
17:35:05|2.8666
17:35:06|2.8673
17:35:07|2.8658
17:35:08|2.8658
17:35:09|2.8661
17:35:10|2.8661
17:35:11|2.866
17:35:12|2.8661
17:35:13|2.8666
17:35:14|2.8664
17:35:15|2.8634
17:35:16|2.8583
17:35:17|2.859
17:35:18|2.86
17:35:19|2.86
17:35:20|2.8625
17:35:21|2.8614
17:35:22|2.8613
17:35:23|2.861
17:35:24|2.8599
17:35:25|2.8573
17:35:26|2.8581
17:35:27|2.8576
17:35:28|2.8573
17:35:29|2.8558
17:35:30|2.8558
17:35:31|2.8552
17:35:32|2.8551
17:35:33|2.8557
17:35:35|2.8564
17:35:35|2.8567
17:35:36|2.857
17:35:37|2.8552
17:35:38|2.855
17:35:39|2.8546
17:35:40|2.854
17:35:41|2.8535
17:35:42|2.8524
17:35:43|2.8518
17:35:44|2.85
17:35:46|2.8519
17:35:46|2.8519
17:35:47|2.8528
17:35:48|2.8528
17:35:49|2.85
17:35:51|2.8495
17:35:51|2.8494
17:35:52|2.8487
17:35:54|2.8476
17:35:55|2.8495
17:35:56|2.8501
17:35:57|2.8509
17:35:58|2.8508
17:35:59|2.8507
17:36:00|2.8519
17:36:01|2.8518
17:36:02|2.8519
17:36:03|2.8516
17:36:04|2.8518
17:36:05|2.8537
17:36:06|2.8538
17:36:07|2.8533
17:36:08|2.8535
17:36:09|2.855
17:36:10|2.8518
17:36:11|2.8514
17:36:12|2.8511
17:36:13|2.8517
17:36:14|2.8521
17:36:15|2.8525
17:36:16|2.8539
17:36:17|2.8539
17:36:18|2.8539
17:36:19|2.8527
17:36:21|2.8518
17:36:22|2.8518
17:36:23|2.8528
17:36:23|2.8588
17:36:25|2.8548
17:36:26|2.8548
17:36:27|2.8532
17:36:28|2.8547
17:36:29|2.8548
17:36:30|2.8548
17:36:31|2.8541
17:36:32|2.8544
17:36:33|2.8548
17:36:34|2.8551
17:36:35|2.8541
17:36:36|2.8553
17:36:37|2.8566
17:36:38|2.8565
17:36:39|2.8565
17:36:40|2.8565
17:36:41|2.8565
17:36:43|2.8564
17:36:44|2.8566
17:36:44|2.8566
17:36:46|2.8566
17:36:47|2.858
17:36:47|2.8591
17:36:48|2.8584
17:36:49|2.8582
17:36:51|2.8604
17:36:52|2.8612
17:36:53|2.8622
17:36:55|2.8611
17:36:55|2.8611
17:36:57|2.8619
17:36:58|2.8607
17:36:59|2.86
17:37:00|2.8605
17:37:01|2.86
17:37:02|2.8603
17:37:03|2.8609
17:37:04|2.8609
17:37:06|2.862
17:37:06|2.8617
17:37:07|2.8616
17:37:08|2.863
17:37:10|2.8635
17:37:11|2.864
17:37:12|2.865
17:37:13|2.8665
17:37:13|2.8665
17:37:15|2.864
17:37:16|2.8651
17:37:17|2.8663
17:37:19|2.8663
17:37:19|2.8667
17:37:21|2.8664
17:37:22|2.8659
17:37:23|2.8678
17:37:24|2.8658
17:37:25|2.8658
17:37:26|2.8661
17:37:27|2.8651
17:37:28|2.865
17:37:29|2.8664
17:37:30|2.8657
17:37:31|2.8655
17:37:32|2.8647
17:37:33|2.8647
17:37:35|2.8647
17:37:35|2.8644
17:37:36|2.8644
17:37:37|2.8644
17:37:39|2.8645
17:37:39|2.8638
17:37:40|2.862
17:37:41|2.863
17:37:43|2.863
17:37:43|2.863
17:37:45|2.8623
17:37:45|2.862
17:37:46|2.862
17:37:48|2.864
17:37:49|2.8632
17:37:49|2.8632
17:37:51|2.8632
17:37:52|2.8634
17:37:53|2.8636
17:37:54|2.8636
17:37:55|2.8639
17:37:56|2.8639
17:37:57|2.8639
17:37:58|2.8639
17:37:59|2.8639
17:38:00|2.8639
17:38:01|2.8626
17:38:03|2.8631
17:38:05|2.8612
17:38:06|2.8596
17:38:06|2.8594
17:38:08|2.8597
17:38:09|2.8597
17:38:09|2.8602
17:38:10|2.8647
17:38:12|2.8636
17:38:13|2.8636
17:38:13|2.8636
17:38:15|2.8645
17:38:15|2.8645
17:38:17|2.8645
17:38:18|2.8632
17:38:19|2.8632
17:38:20|2.864
17:38:21|2.8667
17:38:22|2.8666
17:38:23|2.8653
17:38:24|2.8648
17:38:25|2.8635
17:38:26|2.8635
17:38:27|2.8641
17:38:28|2.8648
17:38:29|2.8658
17:38:30|2.8655
17:38:31|2.8644
17:38:32|2.8637
17:38:33|2.862
17:38:34|2.8635
17:38:35|2.8645
17:38:36|2.8638
17:38:37|2.8645
17:38:38|2.8641
17:38:40|2.8648
17:38:41|2.8648
17:38:41|2.8647
17:38:42|2.8642
17:38:44|2.8644
17:38:44|2.865
17:38:46|2.8635
17:38:47|2.8635
17:38:47|2.8641
17:38:49|2.8641
17:38:50|2.8641
17:38:50|2.8649
17:38:52|2.8649
17:38:53|2.865
17:38:54|2.865
17:38:54|2.8646
17:38:56|2.8635
17:38:56|2.8636
17:38:58|2.8635
17:38:59|2.8634
17:39:00|2.8634
17:39:01|2.8634
17:39:01|2.8658
17:39:04|2.8648
17:39:04|2.8658
17:39:06|2.8653
17:39:06|2.8654
17:39:08|2.8655
17:39:10|2.8677
17:39:11|2.8667
17:39:11|2.8651
17:39:12|2.8651
17:39:13|2.8658
17:39:14|2.8658
17:39:15|2.8672
17:39:16|2.8669
17:39:18|2.8653
17:39:18|2.8661
17:39:20|2.8661
17:39:21|2.8669
17:39:22|2.8659
17:39:23|2.8656
17:39:25|2.8654
17:39:26|2.8632
17:39:26|2.8629
17:39:28|2.8629
17:39:28|2.8622
17:39:29|2.8622
17:39:30|2.8628
17:39:32|2.8627
17:39:33|2.8635
17:39:35|2.8633
17:39:36|2.8634
17:39:36|2.8642
17:39:37|2.8614
17:39:38|2.8613
17:39:39|2.8623
17:39:41|2.8629
17:39:42|2.8626
17:39:43|2.8617
17:39:44|2.86
17:39:45|2.8612
17:39:46|2.8612
17:39:47|2.8605
17:39:48|2.8606
17:39:49|2.8606
17:39:50|2.8615
17:39:51|2.862
17:39:52|2.8622
17:39:53|2.8619
17:39:54|2.8627
17:39:55|2.8626
17:39:57|2.8655
17:39:58|2.8656
17:39:59|2.8647
17:39:59|2.8647
17:40:00|2.863
17:40:02|2.863
17:40:02|2.8642
17:40:04|2.866
17:40:04|2.8659
17:40:06|2.8635
17:40:07|2.8635
17:40:09|2.8641
17:40:10|2.8641
17:40:10|2.8641
17:40:12|2.8641
17:40:13|2.8643
17:40:14|2.8652
17:40:15|2.8652
17:40:16|2.8654
17:40:17|2.866
17:40:18|2.8666
17:40:19|2.8662
17:40:20|2.8657
17:40:21|2.8661
17:40:22|2.8645
17:40:23|2.8635
17:40:24|2.8635
17:40:25|2.8632
17:40:26|2.8651
17:40:27|2.8647
17:40:29|2.8647
17:40:29|2.8665
17:40:31|2.865
17:40:32|2.865
17:40:32|2.865
17:40:33|2.8656
17:40:34|2.865
17:40:35|2.8639
17:40:36|2.8638
17:40:37|2.8636
17:40:39|2.8622
17:40:39|2.8624
17:40:40|2.8623
17:40:42|2.8612
17:40:43|2.8615
17:40:44|2.8613
17:40:44|2.8626
17:40:45|2.8627
17:40:46|2.8627
17:40:48|2.862
17:40:48|2.862
17:40:50|2.862
17:40:50|2.862
17:40:51|2.8617
17:40:52|2.8621
17:40:53|2.862
17:40:54|2.862
17:40:55|2.862
17:40:56|2.8624
17:40:57|2.8632
17:41:00|2.8632
17:41:00|2.8623
17:41:02|2.8621
17:41:03|2.8631
17:41:04|2.8631
17:41:05|2.8631
17:41:06|2.8643
17:41:07|2.8649
17:41:08|2.8647
17:41:09|2.8647
17:41:11|2.8656
17:41:11|2.8635
17:41:13|2.8644
17:41:13|2.865
17:41:14|2.865
17:41:15|2.865
17:41:17|2.8632
17:41:18|2.8625
17:41:19|2.8625
17:41:20|2.8625
17:41:21|2.8639
17:41:22|2.8639
17:41:23|2.8622
17:41:24|2.8622
17:41:25|2.8611
17:41:26|2.8619
17:41:28|2.8614
17:41:28|2.86
17:41:29|2.86
17:41:30|2.86
17:41:31|2.86
17:41:32|2.86
17:41:33|2.86
17:41:35|2.86
17:41:36|2.86
17:41:37|2.86
17:41:37|2.86
17:41:38|2.86
17:41:39|2.86
17:41:40|2.86
17:41:42|2.86
17:41:43|2.86
17:41:44|2.86
17:41:44|2.86
17:41:45|2.86
17:41:46|2.86
17:41:47|2.86
17:41:49|2.86
17:41:49|2.86
17:41:51|2.86
17:41:52|2.86
17:41:53|2.8563
17:41:54|2.855
17:41:55|2.855
17:41:56|2.855
17:41:57|2.855
17:41:58|2.8521
17:41:59|2.8518
17:42:00|2.8497
17:42:01|2.8486
17:42:03|2.8486
17:42:04|2.8489
17:42:04|2.8493
17:42:06|2.8511
17:42:06|2.852
17:42:08|2.8509
17:42:08|2.8508
17:42:10|2.8505
17:42:11|2.8505
17:42:12|2.8522
17:42:13|2.8535
17:42:14|2.8532
17:42:15|2.8477
17:42:16|2.8508
17:42:17|2.852
17:42:18|2.8504
17:42:19|2.8504
17:42:20|2.8524
17:42:21|2.8522
17:42:22|2.851
17:42:23|2.8509
17:42:24|2.8505
17:42:25|2.8522
17:42:26|2.8522
17:42:27|2.8516
17:42:28|2.8516
17:42:29|2.8515
17:42:30|2.8503
17:42:31|2.8501
17:42:32|2.85
17:42:33|2.85
17:42:34|2.8478
17:42:35|2.8475
17:42:36|2.8488
17:42:38|2.8488
17:42:39|2.85
17:42:40|2.8498
17:42:40|2.8489
17:42:41|2.8462
17:42:43|2.8441
17:42:43|2.846
17:42:45|2.8444
17:42:45|2.8471
17:42:46|2.8477
17:42:47|2.8475
17:42:49|2.8471
17:42:49|2.847
17:42:50|2.8482
17:42:52|2.8484
17:42:52|2.8509
17:42:53|2.8518
17:42:54|2.8504
17:42:56|2.8519
17:42:57|2.8522
17:42:59|2.8535
17:42:59|2.853
17:43:01|2.8516
17:43:01|2.8518
17:43:03|2.8538
17:43:04|2.8536
17:43:05|2.8565
17:43:06|2.8563
17:43:08|2.855
17:43:08|2.8547
17:43:10|2.8551
17:43:10|2.8556
17:43:12|2.856
17:43:12|2.8577
17:43:13|2.8584
17:43:15|2.8584
17:43:15|2.8562
17:43:16|2.8568
17:43:18|2.8549
17:43:19|2.856
17:43:21|2.856
17:43:22|2.8574
17:43:22|2.8582
17:43:23|2.855
17:43:24|2.855
17:43:25|2.8553
17:43:27|2.8563
17:43:27|2.8556
17:43:29|2.8531
17:43:30|2.8536
17:43:31|2.8539
17:43:32|2.8539
17:43:33|2.8541
17:43:34|2.854
17:43:35|2.8538
17:43:36|2.8537
17:43:37|2.8534
17:43:38|2.8535
17:43:40|2.8547
17:43:40|2.8528
17:43:41|2.8533
17:43:43|2.8533
17:43:43|2.8556
17:43:44|2.8552
17:43:46|2.8543
17:43:47|2.8545
17:43:48|2.8556
17:43:49|2.8564
17:43:49|2.8558
17:43:50|2.8558
17:43:52|2.8571
17:43:53|2.8576
17:43:53|2.8611
17:43:54|2.8611
17:43:56|2.8611
17:43:56|2.8597
17:43:58|2.8598
17:43:59|2.86
17:43:59|2.8598
17:44:00|2.8601
17:44:01|2.8605
17:44:03|2.8591
17:44:04|2.8585
17:44:05|2.8585
17:44:06|2.8563
17:44:07|2.8548
17:44:09|2.8554
17:44:10|2.8553
17:44:10|2.8563
17:44:12|2.8555
17:44:13|2.855
17:44:14|2.853
17:44:15|2.8536
17:44:16|2.8539
17:44:17|2.854
17:44:18|2.8546
17:44:20|2.8551
17:44:20|2.8551
17:44:22|2.853
17:44:23|2.8529
17:44:24|2.8523
17:44:25|2.8523
17:44:25|2.8516
17:44:26|2.8503
17:44:27|2.8502
17:44:29|2.8496
17:44:30|2.8499
17:44:30|2.8529
17:44:31|2.8534
17:44:33|2.8522
17:44:34|2.8526
17:44:35|2.8522
17:44:35|2.8524
17:44:36|2.8524
17:44:38|2.8507
17:44:38|2.8486
17:44:40|2.8485
17:44:41|2.8472
17:44:42|2.8481
17:44:43|2.8468
17:44:44|2.8479
17:44:45|2.8479
17:44:46|2.8462
17:44:47|2.8457
17:44:48|2.8453
17:44:49|2.8452
17:44:50|2.847
17:44:51|2.8463
17:44:52|2.8467
17:44:54|2.8478
17:44:54|2.8477
17:44:55|2.8477
17:44:57|2.8491
17:44:57|2.8506
17:44:58|2.8493
17:45:00|2.8484
17:45:00|2.8481
17:45:01|2.8481
17:45:03|2.85
17:45:03|2.8505
17:45:04|2.8487
17:45:06|2.8484
17:45:06|2.8469
17:45:07|2.8474
17:45:09|2.845
17:45:10|2.8438
17:45:11|2.8461
17:45:12|2.8442
17:45:13|2.8451
17:45:14|2.8469
17:45:16|2.8464
17:45:17|2.8464
17:45:17|2.847
17:45:19|2.8466
17:45:20|2.8483
17:45:20|2.848
17:45:22|2.8472
17:45:23|2.8489
17:45:24|2.8484
17:45:25|2.8502
17:45:26|2.8507
17:45:27|2.8514
17:45:28|2.8507
17:45:29|2.8507
17:45:30|2.8512
17:45:31|2.8507
17:45:32|2.8507
17:45:33|2.852
17:45:34|2.8523
17:45:35|2.8516
17:45:36|2.8498
17:45:38|2.8503
17:45:38|2.8503
17:45:39|2.8503
17:45:40|2.8491
17:45:41|2.8483
17:45:42|2.8476
17:45:43|2.8463
17:45:45|2.8467
17:45:46|2.8469
17:45:46|2.8497
17:45:47|2.8507
17:45:48|2.8508
17:45:49|2.8508
17:45:51|2.8491
17:45:51|2.8491
17:45:52|2.8487
17:45:54|2.8498
17:45:54|2.8498
17:45:55|2.8523
17:45:56|2.8523
17:45:57|2.8523
17:45:59|2.8529
17:46:00|2.853
17:46:01|2.8518
17:46:02|2.8526
17:46:03|2.8527
17:46:05|2.8527
17:46:05|2.8514
17:46:06|2.8526
17:46:07|2.8526
17:46:08|2.8526
17:46:09|2.8529
17:46:11|2.8529
17:46:12|2.853
17:46:13|2.853
17:46:14|2.853
17:46:15|2.8529
17:46:16|2.8529
17:46:17|2.853
17:46:18|2.853
17:46:20|2.8569
17:46:20|2.8577
17:46:21|2.8577
17:46:22|2.8587
17:46:23|2.8577
17:46:24|2.8582
17:46:25|2.8553
17:46:27|2.8562
17:46:28|2.8564
17:46:29|2.856
17:46:30|2.8554
17:46:30|2.8563
17:46:31|2.8563
17:46:33|2.856
17:46:35|2.8566
17:46:35|2.8567
17:46:37|2.857
17:46:37|2.857
17:46:39|2.8576
17:46:39|2.8565
17:46:41|2.8544
17:46:41|2.8555
17:46:42|2.8541
17:46:43|2.8553
17:46:45|2.856
17:46:45|2.8565
17:46:46|2.8559
17:46:48|2.857
17:46:48|2.8577
17:46:50|2.8577
17:46:51|2.8568
17:46:52|2.8612
17:46:53|2.8605
17:46:54|2.8606
17:46:55|2.8606
17:46:56|2.8615
17:46:57|2.8611
17:46:58|2.8611
17:46:59|2.8594
17:47:00|2.8588
17:47:01|2.8582
17:47:03|2.8574
17:47:04|2.8597
17:47:06|2.8611
17:47:06|2.8624
17:47:07|2.8626
17:47:09|2.8606
17:47:09|2.862
17:47:11|2.8606
17:47:12|2.8591
17:47:13|2.8588
17:47:14|2.8601
17:47:15|2.8608
17:47:16|2.8608
17:47:17|2.8608
17:47:18|2.86
17:47:19|2.8603
17:47:20|2.8597
17:47:21|2.86
17:47:22|2.8585
17:47:24|2.8585
17:47:25|2.8589
17:47:26|2.8585
17:47:27|2.8583
17:47:28|2.8573
17:47:28|2.8567
17:47:30|2.8555
17:47:31|2.8543
17:47:32|2.8552
17:47:33|2.8549
17:47:34|2.8549
17:47:36|2.8528
17:47:36|2.853
17:47:38|2.853
17:47:38|2.8551
17:47:40|2.8547
17:47:41|2.854
17:47:42|2.8538
17:47:43|2.8532
17:47:45|2.8537
17:47:45|2.8541
17:47:46|2.8541
17:47:47|2.8539
17:47:48|2.8544
17:47:49|2.8544
17:47:50|2.8545
17:47:51|2.8545
17:47:52|2.8545
17:47:53|2.8545
17:47:54|2.8549
17:47:55|2.8551
17:47:57|2.8546
17:47:57|2.8548
17:47:58|2.8536
17:48:00|2.8535
17:48:00|2.853
17:48:01|2.853
17:48:03|2.854
17:48:04|2.8548
17:48:05|2.8548
17:48:06|2.8548
17:48:07|2.8548
17:48:09|2.8548
17:48:09|2.8548
17:48:11|2.8525
17:48:11|2.8519
17:48:13|2.8519
17:48:14|2.8513
17:48:15|2.8521
17:48:16|2.8523
17:48:17|2.8541
17:48:18|2.8531
17:48:19|2.853
17:48:21|2.856
17:48:21|2.8547
17:48:23|2.8548
17:48:24|2.8531
17:48:25|2.853
17:48:25|2.8544
17:48:27|2.8534
17:48:28|2.8543
17:48:29|2.8536
17:48:31|2.8532
17:48:32|2.8536
17:48:33|2.8528
17:48:33|2.8516
17:48:36|2.8498
17:48:37|2.8515
17:48:37|2.8503
17:48:38|2.8498
17:48:40|2.8498
17:48:41|2.8498
17:48:42|2.8498
17:48:42|2.8498
17:48:44|2.8495
17:48:44|2.8463
17:48:46|2.8444
17:48:47|2.8459
17:48:48|2.8459
17:48:49|2.8454
17:48:50|2.8456
17:48:51|2.8456
17:48:52|2.8445
17:48:53|2.8445
17:48:54|2.8441
17:48:55|2.845
17:48:56|2.8456
17:48:57|2.8456
17:48:58|2.8456
17:48:59|2.846
17:49:00|2.846
17:49:01|2.8465
17:49:03|2.8465
17:49:04|2.8468
17:49:05|2.8472
17:49:06|2.8487
17:49:06|2.8487
17:49:08|2.8453
17:49:09|2.8443
17:49:10|2.8439
17:49:11|2.8442
17:49:13|2.843
17:49:14|2.8409
17:49:15|2.8394
17:49:16|2.8357
17:49:17|2.8363
17:49:19|2.8396
17:49:20|2.8403
17:49:22|2.8422
17:49:23|2.839
17:49:24|2.8366
17:49:24|2.8353
17:49:26|2.8334
17:49:27|2.8329
17:49:28|2.8311
17:49:28|2.8317
17:49:30|2.8319
17:49:30|2.8326
17:49:31|2.8346
17:49:33|2.8347
17:49:34|2.835
17:49:35|2.8345
17:49:36|2.8353
17:49:37|2.8375
17:49:38|2.8355
17:49:39|2.8363
17:49:41|2.8358
17:49:41|2.8348
17:49:43|2.8346
17:49:43|2.8362
17:49:44|2.8362
17:49:45|2.8349
17:49:46|2.8345
17:49:48|2.834
17:49:48|2.834
17:49:50|2.834
17:49:51|2.8354
17:49:52|2.8307
17:49:53|2.83
17:49:54|2.8316
17:49:55|2.8327
17:49:56|2.8333
17:49:57|2.8318
17:49:58|2.8295
17:49:59|2.8294
17:50:00|2.83
17:50:01|2.8302
17:50:02|2.8287
17:50:04|2.8287
17:50:06|2.8326
17:50:07|2.8324
17:50:08|2.8297
17:50:10|2.8296
17:50:10|2.8296
17:50:11|2.8317
17:50:12|2.8307
17:50:14|2.8307
17:50:15|2.8283
17:50:15|2.8267
17:50:17|2.8281
17:50:18|2.8289
17:50:20|2.827
17:50:20|2.8276
17:50:22|2.8299
17:50:23|2.8273
17:50:25|2.8267
17:50:25|2.8256
17:50:27|2.8262
17:50:28|2.8276
17:50:29|2.8285
17:50:29|2.8269
17:50:30|2.8269
17:50:32|2.8295
17:50:33|2.8294
17:50:34|2.829
17:50:35|2.8282
17:50:36|2.8304
17:50:37|2.831
17:50:38|2.8334
17:50:39|2.8347
17:50:40|2.8352
17:50:41|2.8352
17:50:42|2.8354
17:50:43|2.8378
17:50:45|2.838
17:50:45|2.8385
17:50:46|2.8395
17:50:48|2.8398
17:50:48|2.8376
17:50:49|2.8381
17:50:50|2.8381
17:50:51|2.8394
17:50:52|2.8387
17:50:53|2.8379
17:50:54|2.8363
17:50:56|2.8351
17:50:56|2.8375
17:50:57|2.8375
17:50:59|2.838
17:50:59|2.838
17:51:01|2.8363
17:51:01|2.8361
17:51:03|2.8394
17:51:04|2.8394
17:51:04|2.8394
17:51:07|2.8402
17:51:08|2.8383
17:51:09|2.8379
17:51:10|2.8402
17:51:11|2.8393
17:51:12|2.8393
17:51:13|2.8419
17:51:14|2.8414
17:51:15|2.8405
17:51:16|2.8403
17:51:17|2.8411
17:51:18|2.8416
17:51:19|2.8397
17:51:20|2.8405
17:51:21|2.8414
17:51:22|2.8412
17:51:23|2.8399
17:51:24|2.8396
17:51:25|2.8401
17:51:26|2.8393
17:51:28|2.84
17:51:28|2.8416
17:51:29|2.8419
17:51:30|2.8426
17:51:32|2.842
17:51:32|2.8418
17:51:34|2.8414
17:51:34|2.8395
17:51:36|2.8419
17:51:36|2.8419
17:51:38|2.842
17:51:38|2.8429
17:51:39|2.8396
17:51:40|2.8396
17:51:41|2.8404
17:51:42|2.8404
17:51:43|2.8427
17:51:44|2.8408
17:51:46|2.8417
17:51:46|2.8416
17:51:48|2.8408
17:51:49|2.8404
17:51:49|2.8406
17:51:51|2.8406
17:51:51|2.8406
17:51:53|2.84
17:51:54|2.8387
17:51:55|2.8371
17:51:55|2.8369
17:51:57|2.8366
17:51:58|2.838
17:51:59|2.8366
17:51:59|2.835
17:52:01|2.837
17:52:02|2.8371
17:52:02|2.8371
17:52:03|2.8373
17:52:05|2.839
17:52:07|2.8423
17:52:08|2.8423
17:52:08|2.8402
17:52:09|2.8408
17:52:11|2.8415
17:52:12|2.8408
17:52:13|2.8405
17:52:14|2.842
17:52:15|2.8426
17:52:15|2.8438
17:52:16|2.8444
17:52:18|2.8451
17:52:19|2.8446
17:52:19|2.8446
17:52:21|2.8447
17:52:22|2.8425
17:52:23|2.8422
17:52:24|2.8419
17:52:25|2.8431
17:52:26|2.8434
17:52:27|2.8414
17:52:28|2.8417
17:52:29|2.8418
17:52:30|2.8418
17:52:31|2.8419
17:52:32|2.8419
17:52:33|2.8419
17:52:34|2.8412
17:52:35|2.841
17:52:36|2.8413
17:52:37|2.8413
17:52:39|2.8422
17:52:39|2.8416
17:52:41|2.8416
17:52:42|2.843
17:52:43|2.843
17:52:44|2.8444
17:52:45|2.8443
17:52:46|2.8442
17:52:47|2.8444
17:52:48|2.8441
17:52:49|2.8441
17:52:50|2.8464
17:52:51|2.8464
17:52:52|2.8464
17:52:53|2.8482
17:52:54|2.8498
17:52:55|2.8481
17:52:56|2.8504
17:52:57|2.8512
17:52:58|2.8498
17:52:59|2.8508
17:53:00|2.8502
17:53:01|2.8499
17:53:03|2.8514
17:53:03|2.8517
17:53:05|2.8509
17:53:06|2.8521
17:53:06|2.8521
17:53:07|2.8521
17:53:09|2.8523
17:53:09|2.8527
17:53:11|2.8515
17:53:11|2.8503
17:53:13|2.8496
17:53:14|2.8519
17:53:15|2.8526
17:53:16|2.8525
17:53:17|2.8503
17:53:18|2.8508
17:53:20|2.8507
17:53:20|2.8507
17:53:22|2.8506
17:53:22|2.8507
17:53:23|2.8492
17:53:24|2.8507
17:53:26|2.851
17:53:26|2.8495
17:53:28|2.8491
17:53:29|2.8483
17:53:30|2.8482
17:53:30|2.8479
17:53:32|2.8475
17:53:33|2.8475
17:53:34|2.8481
17:53:35|2.8492
17:53:36|2.8497
17:53:37|2.8461
17:53:38|2.8465
17:53:39|2.8472
17:53:40|2.846
17:53:41|2.8461
17:53:42|2.8465
17:53:43|2.8468
17:53:44|2.8487
17:53:45|2.8475
17:53:46|2.8477
17:53:48|2.8493
17:53:49|2.8493
17:53:50|2.8493
17:53:50|2.8469
17:53:51|2.847
17:53:53|2.8477
17:53:54|2.8461
17:53:55|2.846
17:53:55|2.8441
17:53:56|2.8427
17:53:57|2.8418
17:53:59|2.8418
17:54:00|2.8413
17:54:01|2.8416
17:54:02|2.8416
17:54:03|2.8441
17:54:04|2.843
17:54:05|2.8415
17:54:07|2.8408
17:54:08|2.8373
17:54:09|2.8391
17:54:10|2.8391
17:54:12|2.8397
17:54:13|2.8403
17:54:14|2.8403
17:54:15|2.8407
17:54:16|2.8413
17:54:17|2.8394
17:54:18|2.8402
17:54:19|2.8408
17:54:20|2.8408
17:54:21|2.8423
17:54:23|2.8446
17:54:24|2.8442
17:54:24|2.8447
17:54:25|2.8456
17:54:26|2.8474
17:54:27|2.8455
17:54:28|2.8451
17:54:29|2.8451
17:54:31|2.8423
17:54:31|2.8405
17:54:33|2.8404
17:54:33|2.8404
17:54:35|2.8391
17:54:36|2.8398
17:54:37|2.8412
17:54:38|2.8402
17:54:39|2.8413
17:54:40|2.8411
17:54:41|2.8411
17:54:42|2.8411
17:54:43|2.8411
17:54:45|2.8412
17:54:46|2.8412
17:54:46|2.8427
17:54:47|2.8438
17:54:48|2.8439
17:54:49|2.8421
17:54:50|2.8406
17:54:51|2.8412
17:54:53|2.8412
17:54:53|2.842
17:54:54|2.8418
17:54:55|2.8413
17:54:56|2.8413
17:54:57|2.8421
17:54:58|2.8405
17:55:00|2.8409
17:55:01|2.8406
17:55:02|2.8399
17:55:03|2.8396
17:55:04|2.8385
17:55:05|2.8373
17:55:06|2.8378
17:55:07|2.8394
17:55:08|2.8394
17:55:10|2.8393
17:55:10|2.8393
17:55:13|2.8388
17:55:14|2.8411
17:55:14|2.8433
17:55:16|2.8426
17:55:17|2.8438
17:55:17|2.8424
17:55:19|2.8421
17:55:20|2.8422
17:55:21|2.8412
17:55:22|2.8416
17:55:23|2.841
17:55:24|2.8441
17:55:24|2.8441
17:55:26|2.8432
17:55:27|2.8434
17:55:28|2.8427
17:55:29|2.8437
17:55:30|2.8422
17:55:31|2.8431
17:55:32|2.8433
17:55:33|2.8435
17:55:34|2.8433
17:55:35|2.8433
17:55:36|2.8439
17:55:37|2.8433
17:55:38|2.8427
17:55:39|2.8427
17:55:41|2.8425
17:55:41|2.8423
17:55:43|2.8421
17:55:43|2.8419
17:55:44|2.8419
17:55:45|2.8419
17:55:46|2.8458
17:55:48|2.8442
17:55:49|2.846
17:55:50|2.846
17:55:51|2.8473
17:55:52|2.8479
17:55:53|2.8479
17:55:54|2.8471
17:55:55|2.8471
17:55:56|2.8469
17:55:57|2.8457
17:55:58|2.8459
17:55:59|2.8464
17:56:01|2.8464
17:56:01|2.8464
17:56:02|2.8465
17:56:04|2.8459
17:56:04|2.8464
17:56:05|2.846
17:56:07|2.8461
17:56:07|2.8451
17:56:08|2.8451
17:56:10|2.8451
17:56:10|2.8442
17:56:12|2.8436
17:56:13|2.8436
17:56:13|2.8436
17:56:14|2.8429
17:56:15|2.8425
17:56:16|2.8421
17:56:17|2.8418
17:56:19|2.8421
17:56:20|2.8418
17:56:21|2.8396
17:56:23|2.8389
17:56:23|2.8402
17:56:25|2.8398
17:56:25|2.8388
17:56:27|2.8391
17:56:27|2.8391
17:56:28|2.8378
17:56:29|2.837
17:56:30|2.837
17:56:31|2.8365
17:56:32|2.8365
17:56:34|2.8396
17:56:34|2.8397
17:56:36|2.8397
17:56:36|2.839
17:56:37|2.8389
17:56:39|2.8388
17:56:40|2.8388
17:56:40|2.8388
17:56:42|2.8394
17:56:43|2.8391
17:56:43|2.8391
17:56:45|2.8377
17:56:46|2.8377
17:56:46|2.8377
17:56:48|2.8381
17:56:49|2.8381
17:56:51|2.8381
17:56:51|2.8382
17:56:52|2.8382
17:56:53|2.8371
17:56:54|2.8367
17:56:55|2.8375
17:56:57|2.8371
17:56:57|2.8342
17:56:58|2.8346
17:56:59|2.8344
17:57:00|2.8346
17:57:01|2.8363
17:57:02|2.8363
17:57:03|2.8363
17:57:04|2.837
17:57:05|2.837
17:57:06|2.837
17:57:07|2.8354
17:57:09|2.8377
17:57:09|2.8402
17:57:11|2.8399
17:57:12|2.8403
17:57:13|2.8394
17:57:14|2.842
17:57:15|2.8418
17:57:17|2.8418
17:57:17|2.8417
17:57:19|2.8425
17:57:20|2.8435
17:57:20|2.8433
17:57:22|2.8433
17:57:23|2.8428
17:57:24|2.843
17:57:25|2.8436
17:57:26|2.8441
17:57:28|2.8442
17:57:28|2.8445
17:57:29|2.8461
17:57:30|2.8454
17:57:31|2.8452
17:57:32|2.8433
17:57:33|2.8427
17:57:34|2.8448
17:57:36|2.8451
17:57:37|2.8458
17:57:37|2.8441
17:57:38|2.8441
17:57:40|2.847
17:57:40|2.8473
17:57:41|2.847
17:57:42|2.8468
17:57:43|2.8457
17:57:44|2.8451
17:57:45|2.8441
17:57:46|2.8449
17:57:47|2.8439
17:57:49|2.8431
17:57:49|2.8424
17:57:50|2.8423
17:57:51|2.8423
17:57:52|2.8424
17:57:53|2.8425
17:57:55|2.8434
17:57:55|2.8438
17:57:56|2.8438
17:57:58|2.8426
17:57:59|2.8426
17:58:00|2.8418
17:58:01|2.8414
17:58:01|2.8414
17:58:02|2.84
17:58:03|2.8395
17:58:05|2.8373
17:58:05|2.8365
17:58:06|2.8373
17:58:08|2.8375
17:58:08|2.8367
17:58:09|2.8356
17:58:10|2.8366
17:58:12|2.8371
17:58:13|2.8347
17:58:14|2.8336
17:58:15|2.8339
17:58:16|2.8345
17:58:17|2.8339
17:58:18|2.8339
17:58:19|2.8334
17:58:20|2.8334
17:58:21|2.8334
17:58:22|2.8344
17:58:23|2.8348
17:58:24|2.8368
17:58:25|2.8358
17:58:26|2.8358
17:58:28|2.835
17:58:29|2.8368
17:58:29|2.8374
17:58:30|2.8355
17:58:32|2.8346
17:58:33|2.8341
17:58:34|2.835
17:58:35|2.8318
17:58:37|2.8318
17:58:37|2.8314
17:58:38|2.8313
17:58:39|2.8316
17:58:40|2.8316
17:58:41|2.8311
17:58:43|2.8313
17:58:43|2.8313
17:58:44|2.8303
17:58:46|2.8304
17:58:46|2.8302
17:58:47|2.8311
17:58:49|2.8311
17:58:50|2.83
17:58:50|2.8307
17:58:51|2.8301
17:58:53|2.83
17:58:53|2.8286
17:58:55|2.8285
17:58:56|2.8285
17:58:57|2.8285
17:58:57|2.8286
17:58:59|2.8282
17:59:01|2.8291
17:59:01|2.8291
17:59:02|2.8291
17:59:04|2.8292
17:59:04|2.829
17:59:05|2.829
17:59:07|2.8291
17:59:07|2.8289
17:59:09|2.8289
17:59:09|2.8278
17:59:11|2.827
17:59:11|2.8273
17:59:13|2.8281
17:59:14|2.8289
17:59:15|2.8277
17:59:16|2.8269
17:59:17|2.8254
17:59:19|2.8242
17:59:20|2.8243
17:59:20|2.8243
17:59:22|2.8257
17:59:23|2.8245
17:59:23|2.8239
17:59:25|2.8239
17:59:26|2.8239
17:59:27|2.8236
17:59:28|2.8234
17:59:29|2.8213
17:59:30|2.8218
17:59:31|2.8243
17:59:33|2.8249
17:59:34|2.8249
17:59:35|2.8266
17:59:36|2.828
17:59:36|2.8274
17:59:38|2.8271
17:59:39|2.8267
17:59:41|2.8267
17:59:42|2.8267
17:59:43|2.8289
17:59:43|2.8299
17:59:44|2.8289
17:59:46|2.8286
17:59:47|2.8286
17:59:48|2.8284
17:59:49|2.8293
17:59:51|2.8311
17:59:51|2.8298
17:59:52|2.8311
17:59:53|2.8315
17:59:54|2.8318
17:59:55|2.8313
17:59:56|2.8313
17:59:57|2.8313
17:59:58|2.8314
18:00:00|2.8314
18:00:01|2.8314
18:00:02|2.8325
18:00:02|2.8325
18:00:04|2.8337
18:00:04|2.8324
18:00:06|2.834
18:00:06|2.8357
18:00:08|2.8358
18:00:08|2.8378
18:00:10|2.8373
18:00:10|2.8385
18:00:12|2.8391
18:00:13|2.8379
18:00:14|2.8401
18:00:15|2.8396
18:00:16|2.8396
18:00:18|2.8406
18:00:19|2.8399
18:00:20|2.8406
18:00:21|2.8412
18:00:22|2.8413
18:00:23|2.8418
18:00:24|2.8378
18:00:25|2.8386
18:00:26|2.8393
18:00:27|2.8412
18:00:29|2.8397
18:00:30|2.8388
18:00:31|2.8394
18:00:32|2.8395
18:00:33|2.8409
18:00:34|2.842
18:00:35|2.8418
18:00:36|2.8396
18:00:37|2.8397
18:00:38|2.8378
18:00:40|2.838
18:00:40|2.838
18:00:42|2.838
18:00:42|2.8375
18:00:43|2.8394
18:00:44|2.8385
18:00:45|2.8367
18:00:46|2.8362
18:00:47|2.8358
18:00:49|2.8358
18:00:50|2.8358
18:00:51|2.8394
18:00:51|2.8394
18:00:52|2.84
18:00:54|2.84
18:00:55|2.842
18:00:55|2.842
18:00:56|2.8409
18:00:58|2.8409
18:00:59|2.8409
18:00:59|2.8409
18:01:00|2.8407
18:01:02|2.8417
18:01:03|2.8382
18:01:04|2.8382
18:01:05|2.8397
18:01:06|2.8418
18:01:07|2.8403
18:01:09|2.8418
18:01:10|2.8421
18:01:10|2.8421
18:01:12|2.8429
18:01:13|2.8414
18:01:14|2.8401
18:01:14|2.8387
18:01:15|2.8391
18:01:17|2.84
18:01:17|2.8406
18:01:19|2.8378
18:01:20|2.8367
18:01:21|2.8366
18:01:21|2.8366
18:01:23|2.8372
18:01:24|2.837
18:01:25|2.8356
18:01:26|2.8355
18:01:28|2.8355
18:01:28|2.8364
18:01:30|2.8343
18:01:31|2.8343
18:01:32|2.8342
18:01:33|2.8328
18:01:34|2.8324
18:01:35|2.835
18:01:36|2.8333
18:01:37|2.8332
18:01:38|2.8338
18:01:40|2.8345
18:01:40|2.8345
18:01:41|2.8354
18:01:42|2.8355
18:01:43|2.8355
18:01:45|2.8355
18:01:45|2.8355
18:01:47|2.8349
18:01:48|2.8347
18:01:49|2.8348
18:01:50|2.8351
18:01:51|2.8351
18:01:52|2.836
18:01:53|2.8362
18:01:54|2.8362
18:01:55|2.8362
18:01:56|2.8362
18:01:57|2.8362
18:01:59|2.8355
18:01:59|2.8345
18:02:00|2.8345
18:02:02|2.8354
18:02:03|2.8359
18:02:03|2.8374
18:02:05|2.8384
18:02:05|2.8384
18:02:07|2.8384
18:02:08|2.8384
18:02:08|2.8375
18:02:09|2.8378
18:02:10|2.8382
18:02:11|2.8382
18:02:12|2.8377
18:02:14|2.84
18:02:15|2.8425
18:02:16|2.8436
18:02:18|2.8418
18:02:18|2.8401
18:02:20|2.8383
18:02:22|2.8392
18:02:23|2.8388
18:02:24|2.8408
18:02:24|2.838
18:02:25|2.8389
18:02:27|2.8389
18:02:27|2.8411
18:02:29|2.8418
18:02:30|2.8432
18:02:30|2.8432
18:02:32|2.8432
18:02:33|2.8432
18:02:34|2.8427
18:02:35|2.8427
18:02:36|2.8427
18:02:37|2.8416
18:02:38|2.8424
18:02:39|2.8424
18:02:40|2.8429
18:02:41|2.8429
18:02:42|2.8428
18:02:43|2.844
18:02:44|2.8414
18:02:45|2.8415
18:02:46|2.8415
18:02:47|2.8418
18:02:48|2.8413
18:02:49|2.8419
18:02:50|2.8427
18:02:51|2.8428
18:02:52|2.8428
18:02:54|2.8428
18:02:54|2.8415
18:02:55|2.8415
18:02:56|2.8434
18:02:57|2.8437
18:02:58|2.8437
18:02:59|2.8449
18:03:00|2.8458
18:03:01|2.8465
18:03:02|2.8481
18:03:03|2.8489
18:03:04|2.8501
18:03:05|2.8549
18:03:06|2.856
18:03:08|2.8532
18:03:08|2.8523
18:03:09|2.8558
18:03:10|2.8536
18:03:11|2.8536
18:03:12|2.854
18:03:13|2.854
18:03:14|2.854
18:03:15|2.8542
18:03:16|2.8535
18:03:17|2.8538
18:03:18|2.8538
18:03:20|2.8523
18:03:21|2.8517
18:03:21|2.8517
18:03:23|2.8516
18:03:23|2.8516
18:03:25|2.8521
18:03:26|2.8518
18:03:27|2.8495
18:03:28|2.8495
18:03:29|2.8497
18:03:30|2.8518
18:03:31|2.8518
18:03:32|2.8516
18:03:33|2.8516
18:03:34|2.8508
18:03:35|2.8495
18:03:36|2.8487
18:03:37|2.8476
18:03:38|2.8476
18:03:39|2.8476
18:03:40|2.8454
18:03:41|2.8437
18:03:42|2.8427
18:03:43|2.8438
18:03:44|2.8416
18:03:45|2.8417
18:03:46|2.8448
18:03:47|2.8427
18:03:48|2.8427
18:03:49|2.8411
18:03:50|2.8416
18:03:51|2.8418
18:03:52|2.8414
18:03:53|2.8414
18:03:54|2.841
18:03:55|2.8419
18:03:56|2.842
18:03:58|2.844
18:03:58|2.8443
18:03:59|2.8443
18:04:00|2.8436
18:04:01|2.8426
18:04:02|2.8438
18:04:03|2.845
18:04:04|2.8439
18:04:05|2.8439
18:04:06|2.8392
18:04:07|2.8385
18:04:08|2.8403
18:04:09|2.842
18:04:10|2.8437
18:04:12|2.8426
18:04:12|2.8425
18:04:13|2.8418
18:04:15|2.8428
18:04:15|2.8437
18:04:16|2.8453
18:04:18|2.8467
18:04:19|2.8471
18:04:20|2.8458
18:04:22|2.8451
18:04:23|2.845
18:04:23|2.8446
18:04:25|2.8446
18:04:25|2.8449
18:04:27|2.8449
18:04:27|2.8454
18:04:29|2.8454
18:04:29|2.8485
18:04:31|2.8473
18:04:31|2.8473
18:04:33|2.8473
18:04:33|2.8462
18:04:34|2.8462
18:04:36|2.8454
18:04:37|2.8443
18:04:38|2.8442
18:04:39|2.8442
18:04:40|2.8435
18:04:41|2.8431
18:04:42|2.843
18:04:43|2.843
18:04:44|2.843
18:04:45|2.8426
18:04:46|2.8436
18:04:47|2.8436
18:04:48|2.8438
18:04:49|2.8433
18:04:50|2.8455
18:04:51|2.8455
18:04:52|2.8468
18:04:53|2.8468
18:04:54|2.8478
18:04:55|2.8479
18:04:57|2.8472
18:04:57|2.8472
18:04:58|2.847
18:04:59|2.847
18:05:00|2.847
18:05:01|2.847
18:05:02|2.847
18:05:03|2.8491
18:05:05|2.8632
18:05:06|2.8637
18:05:06|2.8643
18:05:07|2.8643
18:05:08|2.8638
18:05:09|2.8614
18:05:10|2.8602
18:05:11|2.8602
18:05:12|2.8602
18:05:13|2.8611
18:05:14|2.8845
18:05:15|2.8861
18:05:16|2.8833
18:05:17|2.8771
18:05:18|2.876
18:05:19|2.8766
18:05:20|2.8764
18:05:22|2.8779
18:05:22|2.8772
18:05:24|2.8775
18:05:24|2.8779
18:05:25|2.8755
18:05:26|2.877
18:05:28|2.8784
18:05:28|2.8769
18:05:29|2.8755
18:05:31|2.8749
18:05:32|2.877
18:05:33|2.8769
18:05:34|2.8787
18:05:35|2.8805
18:05:36|2.8812
18:05:37|2.879
18:05:38|2.8799
18:05:39|2.8816
18:05:40|2.8833
18:05:41|2.8826
18:05:42|2.8792
18:05:44|2.8781
18:05:44|2.8781
18:05:45|2.8784
18:05:46|2.8784
18:05:48|2.877
18:05:48|2.8762
18:05:49|2.8772
18:05:51|2.8772
18:05:52|2.8764
18:05:52|2.8764
18:05:53|2.8781
18:05:54|2.8762
18:05:55|2.8762
18:05:56|2.88
18:05:57|2.876
18:05:58|2.8767
18:06:00|2.8773
18:06:00|2.8788
18:06:01|2.8782
18:06:02|2.8784
18:06:03|2.8784
18:06:04|2.8755
18:06:05|2.8771
18:06:07|2.8786
18:06:07|2.8785
18:06:09|2.8741
18:06:09|2.87
18:06:10|2.8723
18:06:11|2.872
18:06:12|2.8724
18:06:14|2.8722
18:06:15|2.8715
18:06:15|2.8722
18:06:16|2.8734
18:06:18|2.873
18:06:18|2.875
18:06:20|2.8736
18:06:22|2.8733
18:06:23|2.8728
18:06:23|2.8727
18:06:25|2.8736
18:06:26|2.8736
18:06:27|2.8702
18:06:27|2.87
18:06:29|2.8698
18:06:29|2.8695
18:06:31|2.8694
18:06:32|2.8694
18:06:33|2.8682
18:06:34|2.8688
18:06:35|2.869
18:06:36|2.8679
18:06:37|2.8676
18:06:38|2.8681
18:06:39|2.869
18:06:40|2.8682
18:06:41|2.8682
18:06:42|2.8679
18:06:43|2.8695
18:06:44|2.8695
18:06:45|2.87
18:06:46|2.8725
18:06:48|2.872
18:06:48|2.8722
18:06:49|2.8723
18:06:50|2.8723
18:06:51|2.8715
18:06:53|2.8742
18:06:54|2.8746
18:06:54|2.8747
18:06:55|2.8734
18:06:56|2.8736
18:06:57|2.8731
18:06:59|2.8717
18:07:00|2.8714
18:07:01|2.8723
18:07:02|2.8723
18:07:03|2.872
18:07:04|2.872
18:07:05|2.872
18:07:06|2.8706
18:07:07|2.8704
18:07:08|2.8688
18:07:09|2.8704
18:07:10|2.8677
18:07:11|2.868
18:07:12|2.868
18:07:13|2.8674
18:07:14|2.8881
18:07:15|2.8869
18:07:16|2.8897
18:07:17|2.8887
18:07:18|2.8901
18:07:19|2.8901
18:07:20|2.89
18:07:22|2.888
18:07:22|2.8904
18:07:24|2.8897
18:07:25|2.8897
18:07:26|2.8874
18:07:27|2.8857
18:07:28|2.8853
18:07:29|2.8859
18:07:30|2.8854
18:07:31|2.8854
18:07:33|2.9162
18:07:34|2.9141
18:07:35|2.9149
18:07:35|2.9112
18:07:36|2.9112
18:07:38|2.9111
18:07:39|2.9112
18:07:40|2.907
18:07:41|2.9037
18:07:42|2.9025
18:07:43|2.9025
18:07:44|2.9035
18:07:45|2.9065
18:07:46|2.9061
18:07:47|2.9051
18:07:48|2.9059
18:07:49|2.9076
18:07:50|2.9043
18:07:51|2.9043
18:07:52|2.9058
18:07:53|2.9058
18:07:54|2.9089
18:07:55|2.9098
18:07:56|2.9116
18:07:57|2.909
18:07:59|2.9098
18:07:59|2.9155
18:08:00|2.9202
18:08:01|2.9209
18:08:03|2.9242
18:08:03|2.9229
18:08:04|2.9222
18:08:05|2.9232
18:08:06|2.9282
18:08:07|2.9271
18:08:08|2.9286
18:08:09|2.9282
18:08:10|2.9289
18:08:11|2.929
18:08:12|2.9271
18:08:13|2.9283
18:08:14|2.9252
18:08:15|2.9241
18:08:16|2.9239
18:08:18|2.9241
18:08:18|2.9237
18:08:19|2.9258
18:08:20|2.9245
18:08:21|2.9255
18:08:23|2.9229
18:08:24|2.9242
18:08:25|2.924
18:08:26|2.9254
18:08:27|2.9249
18:08:28|2.9255
18:08:29|2.9262
18:08:30|2.9258
18:08:31|2.9258
18:08:32|2.9257
18:08:33|2.925
18:08:34|2.925
18:08:35|2.9251
18:08:37|2.925
18:08:37|2.9262
18:08:38|2.9262
18:08:40|2.9277
18:08:41|2.9277
18:08:41|2.9294
18:08:43|2.9286
18:08:44|2.9274
18:08:44|2.9287
18:08:46|2.9328
18:08:47|2.9338
18:08:48|2.9337
18:08:49|2.9338
18:08:50|2.9341
18:08:51|2.9338
18:08:52|2.9338
18:08:53|2.9329
18:08:54|2.9321
18:08:55|2.931
18:08:56|2.9303
18:08:57|2.9301
18:08:58|2.9281
18:08:59|2.927
18:09:00|2.9296
18:09:01|2.9287
18:09:02|2.9294
18:09:03|2.9299
18:09:04|2.9316
18:09:05|2.93
18:09:06|2.9298
18:09:07|2.9297
18:09:08|2.9273
18:09:09|2.927
18:09:10|2.9268
18:09:11|2.9238
18:09:12|2.9213
18:09:13|2.9194
18:09:14|2.9183
18:09:15|2.915
18:09:16|2.9176
18:09:17|2.918
18:09:18|2.9161
18:09:19|2.9133
18:09:20|2.9115
18:09:21|2.9114
18:09:23|2.9134
18:09:24|2.9127
18:09:25|2.9138
18:09:26|2.9124
18:09:27|2.9116
18:09:29|2.9113
18:09:29|2.9083
18:09:31|2.9067
18:09:31|2.904
18:09:32|2.9047
18:09:34|2.9023
18:09:35|2.8989
18:09:35|2.8986
18:09:37|2.8983
18:09:38|2.8966
18:09:39|2.899
18:09:40|2.8967
18:09:41|2.8974
18:09:43|2.8974
18:09:44|2.9006
18:09:45|2.8986
18:09:45|2.8963
18:09:47|2.8946
18:09:48|2.895
18:09:49|2.8935
18:09:50|2.8931
18:09:51|2.8927
18:09:52|2.8913
18:09:53|2.8896
18:09:54|2.8887
18:09:55|2.8856
18:09:56|2.891
18:09:57|2.8916
18:09:58|2.8914
18:10:00|2.8917
18:10:00|2.8917
18:10:01|2.8907
18:10:02|2.8911
18:10:03|2.8909
18:10:04|2.89
18:10:05|2.886
18:10:06|2.8836
18:10:07|2.8832
18:10:08|2.8826
18:10:09|2.8847
18:10:10|2.8833
18:10:11|2.8833
18:10:12|2.8856
18:10:13|2.8871
18:10:14|2.8901
18:10:15|2.8903
18:10:16|2.8919
18:10:17|2.8955
18:10:18|2.8944
18:10:19|2.8974
18:10:20|2.901
18:10:21|2.9004
18:10:23|2.9004
18:10:24|2.9019
18:10:25|2.8999
18:10:26|2.9005
18:10:27|2.899
18:10:28|2.899
18:10:29|2.8984
18:10:30|2.8973
18:10:31|2.8946
18:10:32|2.8946
18:10:33|2.8956
18:10:34|2.896
18:10:35|2.8967
18:10:36|2.8958
18:10:37|2.8958
18:10:38|2.8964
18:10:39|2.8971
18:10:40|2.8959
18:10:41|2.8959
18:10:42|2.8965
18:10:43|2.8961
18:10:44|2.8963
18:10:45|2.8969
18:10:46|2.8978
18:10:47|2.8967
18:10:48|2.8962
18:10:49|2.8983
18:10:50|2.897
18:10:51|2.8977
18:10:52|2.8975
18:10:53|2.8981
18:10:54|2.8974
18:10:55|2.8959
18:10:56|2.8951
18:10:57|2.8974
18:10:58|2.8968
18:11:00|2.8968
18:11:00|2.8997
18:11:01|2.8988
18:11:02|2.8967
18:11:04|2.8967
18:11:04|2.8982
18:11:06|2.8976
18:11:06|2.8976
18:11:08|2.8961
18:11:09|2.896
18:11:09|2.8958
18:11:10|2.8949
18:11:11|2.8945
18:11:13|2.894
18:11:14|2.8952
18:11:14|2.8958
18:11:15|2.8957
18:11:17|2.8957
18:11:17|2.8947
18:11:18|2.8949
18:11:20|2.8933
18:11:21|2.8889
18:11:22|2.8904
18:11:22|2.894
18:11:24|2.8922
18:11:24|2.8924
18:11:26|2.8913
18:11:27|2.8917
18:11:27|2.8918
18:11:29|2.8914
18:11:30|2.8903
18:11:31|2.8885
18:11:32|2.8853
18:11:33|2.8851
18:11:34|2.882
18:11:35|2.8827
18:11:36|2.8843
18:11:37|2.885
18:11:38|2.8844
18:11:39|2.8835
18:11:40|2.8844
18:11:41|2.8835
18:11:42|2.8832
18:11:43|2.8822
18:11:44|2.8816
18:11:45|2.8832
18:11:46|2.8824
18:11:47|2.8809
18:11:48|2.8809
18:11:49|2.8833
18:11:51|2.8831
18:11:52|2.8833
18:11:52|2.8833
18:11:54|2.8829
18:11:55|2.8829
18:11:56|2.8869
18:11:57|2.8875
18:11:57|2.8857
18:11:58|2.8857
18:12:00|2.8847
18:12:00|2.8857
18:12:02|2.8857
18:12:02|2.8867
18:12:04|2.8848
18:12:04|2.8885
18:12:05|2.8914
18:12:07|2.8914
18:12:07|2.8905
18:12:09|2.8914
18:12:09|2.8908
18:12:11|2.8908
18:12:12|2.8944
18:12:13|2.8955
18:12:14|2.8934
18:12:15|2.8948
18:12:16|2.8948
18:12:17|2.8943
18:12:18|2.8957
18:12:19|2.8934
18:12:20|2.8957
18:12:21|2.8957
18:12:22|2.8928
18:12:23|2.8938
18:12:24|2.8938
18:12:26|2.894
18:12:27|2.8936
18:12:28|2.892
18:12:28|2.8924
18:12:30|2.8907
18:12:31|2.89
18:12:32|2.89
18:12:33|2.8918
18:12:34|2.891
18:12:36|2.8904
18:12:36|2.8925
18:12:38|2.8935
18:12:38|2.8935
18:12:39|2.8934
18:12:41|2.8936
18:12:41|2.8922
18:12:42|2.891
18:12:44|2.8907
18:12:45|2.8877
18:12:46|2.8889
18:12:46|2.8889
18:12:47|2.8894
18:12:48|2.8894
18:12:50|2.8894
18:12:50|2.8901
18:12:52|2.8895
18:12:53|2.8888
18:12:53|2.8896
18:12:55|2.8896
18:12:55|2.8897
18:12:57|2.8904
18:12:58|2.8904
18:12:58|2.8868
18:12:59|2.8869
18:13:02|2.8887
18:13:02|2.8879
18:13:03|2.8879
18:13:04|2.8874
18:13:06|2.8866
18:13:06|2.8825
18:13:07|2.8835
18:13:08|2.8835
18:13:09|2.8813
18:13:11|2.8801
18:13:11|2.8805
18:13:12|2.8793
18:13:13|2.8793
18:13:14|2.8817
18:13:15|2.8837
18:13:17|2.8814
18:13:18|2.8862
18:13:18|2.8856
18:13:19|2.8832
18:13:20|2.8832
18:13:22|2.8841
18:13:22|2.8841
18:13:24|2.8841
18:13:24|2.8841
18:13:25|2.8849
18:13:26|2.8849
18:13:27|2.884
18:13:28|2.883
18:13:29|2.8848
18:13:31|2.8831
18:13:32|2.8831
18:13:33|2.8825
18:13:35|2.8819
18:13:36|2.8819
18:13:37|2.8831
18:13:38|2.882
18:13:39|2.8823
18:13:40|2.8831
18:13:41|2.8831
18:13:42|2.8833
18:13:43|2.8837
18:13:44|2.8839
18:13:45|2.8839
18:13:46|2.8839
18:13:47|2.8845
18:13:48|2.8874
18:13:49|2.8881
18:13:50|2.8886
18:13:51|2.8894
18:13:52|2.8895
18:13:53|2.8863
18:13:54|2.8877
18:13:55|2.8877
18:13:57|2.8863
18:13:57|2.8868
18:13:58|2.8868
18:13:59|2.8888
18:14:00|2.8904
18:14:02|2.89
18:14:03|2.891
18:14:04|2.8928
18:14:05|2.8942
18:14:06|2.8933
18:14:07|2.8924
18:14:08|2.8924
18:14:09|2.8923
18:14:10|2.8923
18:14:11|2.8923
18:14:12|2.8931
18:14:13|2.8943
18:14:14|2.8927
18:14:15|2.893
18:14:16|2.893
18:14:17|2.8927
18:14:18|2.8916
18:14:19|2.8917
18:14:20|2.8929
18:14:21|2.8926
18:14:22|2.8923
18:14:23|2.8924
18:14:24|2.8927
18:14:25|2.8929
18:14:26|2.8929
18:14:27|2.8929
18:14:28|2.8941
18:14:29|2.8932
18:14:30|2.8932
18:14:31|2.8932
18:14:32|2.8921
18:14:33|2.892
18:14:34|2.8924
18:14:35|2.8917
18:14:36|2.8911
18:14:38|2.8915
18:14:38|2.8914
18:14:39|2.8918
18:14:41|2.8918
18:14:41|2.8928
18:14:42|2.893
18:14:43|2.893
18:14:44|2.8927
18:14:45|2.8927
18:14:46|2.8927
18:14:47|2.8927
18:14:49|2.8939
18:14:49|2.8936
18:14:50|2.893
18:14:52|2.8914
18:14:52|2.8914
18:14:53|2.8944
18:14:55|2.8944
18:14:56|2.8932
18:14:57|2.8929
18:14:57|2.8932
18:14:58|2.8936
18:15:00|2.8936
18:15:01|2.8938
18:15:01|2.895
18:15:03|2.8958
18:15:03|2.8962
18:15:04|2.8962
18:15:06|2.8969
18:15:06|2.8969
18:15:08|2.8969
18:15:08|2.8969
18:15:10|2.8959
18:15:10|2.8953
18:15:11|2.8969
18:15:13|2.8969
18:15:14|2.8969
18:15:15|2.8959
18:15:16|2.8947
18:15:16|2.8962
18:15:18|2.8962
18:15:19|2.9003
18:15:19|2.9008
18:15:20|2.9046
18:15:21|2.904
18:15:22|2.9042
18:15:24|2.9042
18:15:24|2.9023
18:15:26|2.9023
18:15:26|2.9023
18:15:27|2.8999
18:15:30|2.8981
18:15:30|2.8997
18:15:32|2.899
18:15:32|2.8972
18:15:33|2.8972
18:15:35|2.8966
18:15:36|2.8968
18:15:36|2.8976
18:15:38|2.8966
18:15:39|2.8964
18:15:40|2.8963
18:15:41|2.895
18:15:42|2.8944
18:15:44|2.8939
18:15:45|2.8952
18:15:45|2.8958
18:15:46|2.8974
18:15:47|2.8956
18:15:48|2.8935
18:15:50|2.8947
18:15:50|2.8936
18:15:51|2.8914
18:15:52|2.8912
18:15:53|2.8904
18:15:54|2.8889
18:15:56|2.8889
18:15:56|2.8882
18:15:57|2.8883
18:15:59|2.8883
18:15:59|2.8883
18:16:00|2.8875
18:16:01|2.8875
18:16:02|2.8875
18:16:04|2.8889
18:16:04|2.8872
18:16:05|2.8872
18:16:06|2.8872
18:16:08|2.8876
18:16:08|2.8887
18:16:09|2.8881
18:16:10|2.8872
18:16:12|2.888
18:16:12|2.8865
18:16:14|2.8876
18:16:15|2.8873
18:16:15|2.8898
18:16:16|2.8911
18:16:17|2.8911
18:16:18|2.8911
18:16:20|2.892
18:16:20|2.8921
18:16:21|2.8933
18:16:22|2.8922
18:16:23|2.892
18:16:24|2.8896
18:16:26|2.8904
18:16:26|2.8925
18:16:27|2.8931
18:16:28|2.8948
18:16:31|2.8947
18:16:31|2.8938
18:16:33|2.8912
18:16:33|2.89
18:16:34|2.8895
18:16:35|2.8895
18:16:37|2.8895
18:16:37|2.8905
18:16:38|2.8905
18:16:40|2.8918
18:16:40|2.89
18:16:42|2.8897
18:16:42|2.8903
18:16:44|2.8903
18:16:45|2.8903
18:16:45|2.8903
18:16:46|2.8903
18:16:48|2.8906
18:16:49|2.8895
18:16:49|2.8901
18:16:50|2.8907
18:16:51|2.8897
18:16:53|2.8903
18:16:53|2.8911
18:16:54|2.8911
18:16:55|2.8907
18:16:56|2.8903
18:16:57|2.89
18:16:59|2.89
18:16:59|2.8889
18:17:00|2.8894
18:17:02|2.8893
18:17:02|2.8886
18:17:04|2.8895
18:17:04|2.8891
18:17:05|2.8888
18:17:06|2.8886
18:17:07|2.8879
18:17:09|2.8876
18:17:09|2.8856
18:17:10|2.884
18:17:11|2.8835
18:17:12|2.8838
18:17:13|2.8841
18:17:15|2.8841
18:17:16|2.8863
18:17:17|2.8868
18:17:17|2.8876
18:17:18|2.8884
18:17:20|2.8888
18:17:20|2.8867
18:17:21|2.8866
18:17:23|2.8866
18:17:24|2.8877
18:17:24|2.8877
18:17:26|2.8877
18:17:27|2.8877
18:17:27|2.8877
18:17:28|2.8877
18:17:30|2.8902
18:17:32|2.8904
18:17:33|2.889
18:17:33|2.8889
18:17:34|2.8893
18:17:36|2.8899
18:17:37|2.8905
18:17:39|2.8888
18:17:39|2.8864
18:17:40|2.8864
18:17:41|2.8873
18:17:43|2.8872
18:17:44|2.887
18:17:44|2.8861
18:17:46|2.8841
18:17:46|2.8841
18:17:48|2.8841
18:17:49|2.886
18:17:50|2.8842
18:17:50|2.8841
18:17:51|2.8843
18:17:53|2.8849
18:17:54|2.8846
18:17:55|2.8857
18:17:56|2.8857
18:17:57|2.8857
18:17:58|2.8839
18:17:59|2.8839
18:18:00|2.8836
18:18:01|2.8826
18:18:02|2.8826
18:18:03|2.8817
18:18:04|2.8811
18:18:05|2.8812
18:18:06|2.8802
18:18:07|2.8779
18:18:09|2.8783
18:18:09|2.8768
18:18:11|2.8766
18:18:12|2.8762
18:18:12|2.869
18:18:13|2.872
18:18:15|2.8729
18:18:16|2.8712
18:18:17|2.8642
18:18:18|2.8629
18:18:19|2.8629
18:18:20|2.862
18:18:21|2.862
18:18:22|2.8666
18:18:23|2.8668
18:18:24|2.8636
18:18:25|2.864
18:18:26|2.8636
18:18:27|2.8643
18:18:28|2.8633
18:18:29|2.8646
18:18:30|2.8645
18:18:32|2.8651
18:18:33|2.8652
18:18:33|2.8662
18:18:35|2.8673
18:18:36|2.8672
18:18:37|2.8661
18:18:38|2.8655
18:18:39|2.8644
18:18:40|2.8647
18:18:41|2.8649
18:18:43|2.8659
18:18:44|2.8629
18:18:45|2.8627
18:18:45|2.866
18:18:47|2.8651
18:18:47|2.8637
18:18:48|2.8642
18:18:49|2.8634
18:18:50|2.8644
18:18:51|2.8636
18:18:52|2.8627
18:18:53|2.8626
18:18:54|2.8629
18:18:56|2.8663
18:18:56|2.8633
18:18:57|2.8655
18:18:58|2.8656
18:19:00|2.8644
18:19:00|2.8633
18:19:01|2.8648
18:19:02|2.8648
18:19:04|2.8648
18:19:04|2.8667
18:19:05|2.8665
18:19:07|2.868
18:19:07|2.868
18:19:09|2.8702
18:19:10|2.8703
18:19:11|2.8703
18:19:12|2.869
18:19:12|2.8701
18:19:13|2.8702
18:19:15|2.8718
18:19:15|2.8742
18:19:16|2.8752
18:19:17|2.8738
18:19:19|2.8732
18:19:20|2.8732
18:19:20|2.8732
18:19:22|2.8732
18:19:22|2.8732
18:19:23|2.8758
18:19:24|2.875
18:19:26|2.875
18:19:26|2.875
18:19:27|2.873
18:19:29|2.872
18:19:29|2.8708
18:19:30|2.8709
18:19:32|2.8709
18:19:33|2.8717
18:19:34|2.8717
18:19:36|2.8717
18:19:37|2.8757
18:19:37|2.8745
18:19:38|2.8745
18:19:40|2.8736
18:19:41|2.8736
18:19:42|2.8743
18:19:43|2.8743
18:19:44|2.8729
18:19:45|2.8734
18:19:46|2.8729
18:19:47|2.8708
18:19:48|2.8708
18:19:49|2.8716
18:19:50|2.8733
18:19:51|2.8733
18:19:52|2.8743
18:19:53|2.8729
18:19:54|2.8724
18:19:55|2.8713
18:19:56|2.8725
18:19:57|2.8717
18:19:58|2.8717
18:19:59|2.8718
18:20:00|2.8708
18:20:01|2.8713
18:20:02|2.8725
18:20:03|2.8725
18:20:04|2.8704
18:20:05|2.8688
18:20:06|2.8709
18:20:07|2.8711
18:20:08|2.869
18:20:09|2.869
18:20:10|2.8688
18:20:11|2.8688
18:20:12|2.8685
18:20:13|2.8669
18:20:14|2.8676
18:20:15|2.8676
18:20:16|2.8676
18:20:17|2.8676
18:20:18|2.8675
18:20:19|2.8675
18:20:21|2.8653
18:20:22|2.8651
18:20:22|2.8641
18:20:23|2.8641
18:20:25|2.8623
18:20:25|2.8592
18:20:26|2.8594
18:20:27|2.8584
18:20:28|2.857
18:20:29|2.8565
18:20:30|2.8576
18:20:32|2.8568
18:20:32|2.8561
18:20:33|2.8551
18:20:35|2.8566
18:20:37|2.8562
18:20:38|2.8562
18:20:39|2.8562
18:20:39|2.855
18:20:41|2.8562
18:20:41|2.8562
18:20:43|2.8551
18:20:44|2.8551
18:20:45|2.8561
18:20:46|2.8551
18:20:46|2.8545
18:20:47|2.8536
18:20:49|2.8519
18:20:50|2.8519
18:20:51|2.8531
18:20:52|2.8535
18:20:53|2.8541
18:20:54|2.8539
18:20:55|2.8535
18:20:57|2.8521
18:20:57|2.8518
18:20:58|2.8512
18:20:59|2.8519
18:21:00|2.8519
18:21:01|2.851
18:21:02|2.85
18:21:04|2.85
18:21:04|2.8505
18:21:05|2.8505
18:21:06|2.8485
18:21:07|2.8471
18:21:08|2.8459
18:21:09|2.8453
18:21:10|2.8427
18:21:11|2.8442
18:21:12|2.8424
18:21:13|2.8432
18:21:14|2.841
18:21:15|2.8421
18:21:16|2.8427
18:21:17|2.8419
18:21:18|2.8419
18:21:19|2.8446
18:21:20|2.8457
18:21:22|2.8454
18:21:22|2.8467
18:21:23|2.8487
18:21:24|2.8472
18:21:25|2.8457
18:21:26|2.8437
18:21:27|2.8437
18:21:28|2.8451
18:21:29|2.8459
18:21:30|2.8458
18:21:31|2.8464
18:21:32|2.8479
18:21:33|2.8482
18:21:34|2.8477
18:21:35|2.8467
18:21:37|2.8482
18:21:38|2.8483
18:21:39|2.8482
18:21:40|2.849
18:21:41|2.8495
18:21:42|2.8499
18:21:43|2.8499
18:21:44|2.8499
18:21:46|2.85
18:21:46|2.8493
18:21:47|2.8453
18:21:48|2.8459
18:21:49|2.8459
18:21:50|2.8466
18:21:51|2.846
18:21:52|2.8441
18:21:53|2.8441
18:21:54|2.8446
18:21:55|2.8446
18:21:56|2.8435
18:21:57|2.8435
18:21:58|2.8435
18:21:59|2.8435
18:22:00|2.8435
18:22:01|2.8442
18:22:02|2.8442
18:22:03|2.8423
18:22:05|2.8423
18:22:05|2.8435
18:22:06|2.8435
18:22:07|2.8435
18:22:08|2.8419
18:22:09|2.8417
18:22:11|2.8411
18:22:12|2.8418
18:22:12|2.8419
18:22:13|2.8419
18:22:14|2.8419
18:22:15|2.8419
18:22:16|2.8418
18:22:18|2.8418
18:22:20|2.8418
18:22:21|2.8408
18:22:22|2.8408
18:22:23|2.8408
18:22:24|2.8416
18:22:25|2.8416
18:22:26|2.844
18:22:27|2.8439
18:22:29|2.8385
18:22:30|2.8383
18:22:30|2.8397
18:22:31|2.835
18:22:33|2.835
18:22:33|2.835
18:22:34|2.837
18:22:36|2.8361
18:22:38|2.8373
18:22:38|2.8385
18:22:40|2.8389
18:22:41|2.8385
18:22:42|2.8362
18:22:43|2.8363
18:22:44|2.8378
18:22:45|2.8359
18:22:46|2.8363
18:22:47|2.8361
18:22:48|2.8374
18:22:49|2.8379
18:22:50|2.837
18:22:51|2.8369
18:22:52|2.8371
18:22:53|2.8383
18:22:54|2.8383
18:22:55|2.8383
18:22:56|2.8391
18:22:57|2.8377
18:22:58|2.8382
18:22:59|2.8375
18:23:00|2.8375
18:23:01|2.8375
18:23:02|2.8385
18:23:03|2.8428
18:23:04|2.844
18:23:05|2.844
18:23:07|2.8448
18:23:07|2.8454
18:23:09|2.8454
18:23:09|2.8458
18:23:10|2.8405
18:23:11|2.8417
18:23:13|2.8406
18:23:13|2.8408
18:23:14|2.84
18:23:15|2.8406
18:23:17|2.8419
18:23:18|2.8446
18:23:18|2.8407
18:23:20|2.8407
18:23:21|2.8387
18:23:22|2.8372
18:23:23|2.8372
18:23:24|2.8377
18:23:25|2.8377
18:23:26|2.8375
18:23:27|2.8375
18:23:28|2.8363
18:23:29|2.8363
18:23:30|2.8363
18:23:31|2.8366
18:23:32|2.8382
18:23:33|2.8382
18:23:34|2.838
18:23:35|2.84
18:23:36|2.8373
18:23:37|2.8373
18:23:38|2.8355
18:23:39|2.8372
18:23:40|2.8364
18:23:41|2.8358
18:23:42|2.8358
18:23:43|2.8357
18:23:44|2.8362
18:23:45|2.8364
18:23:46|2.837
18:23:48|2.8371
18:23:48|2.8373
18:23:49|2.8375
18:23:51|2.8375
18:23:52|2.8375
18:23:53|2.8393
18:23:54|2.8382
18:23:55|2.8382
18:23:56|2.8382
18:23:57|2.8416
18:23:58|2.8417
18:23:59|2.8422
18:24:00|2.8422
18:24:01|2.8423
18:24:02|2.8414
18:24:03|2.8419
18:24:04|2.8418
18:24:05|2.8417
18:24:06|2.8409
18:24:07|2.8409
18:24:08|2.8409
18:24:11|2.8398
18:24:11|2.8395
18:24:12|2.8363
18:24:13|2.8356
18:24:14|2.8368
18:24:15|2.8367
18:24:16|2.8367
18:24:17|2.8367
18:24:18|2.8352
18:24:19|2.8359
18:24:20|2.8359
18:24:21|2.8363
18:24:22|2.8369
18:24:23|2.8365
18:24:24|2.837
18:24:25|2.8377
18:24:27|2.8376
18:24:27|2.8359
18:24:28|2.8375
18:24:29|2.8375
18:24:31|2.8375
18:24:32|2.8371
18:24:32|2.8371
18:24:33|2.8344
18:24:34|2.8344
18:24:35|2.8344
18:24:36|2.8367
18:24:38|2.8363
18:24:39|2.835
18:24:40|2.8344
18:24:42|2.8344
18:24:43|2.8344
18:24:44|2.8344
18:24:45|2.8364
18:24:46|2.8355
18:24:48|2.8357
18:24:49|2.8338
18:24:49|2.8328
18:24:50|2.8318
18:24:51|2.8308
18:24:52|2.8304
18:24:53|2.8305
18:24:54|2.8313
18:24:55|2.8313
18:24:56|2.831
18:24:57|2.8305
18:24:59|2.833
18:25:00|2.8342
18:25:01|2.8345
18:25:02|2.8345
18:25:03|2.8336
18:25:04|2.8336
18:25:05|2.8337
18:25:06|2.8337
18:25:07|2.8333
18:25:08|2.8324
18:25:10|2.8326
18:25:10|2.832
18:25:11|2.8353
18:25:12|2.8358
18:25:13|2.8359
18:25:14|2.8364
18:25:15|2.8368
18:25:16|2.8368
18:25:17|2.838
18:25:18|2.8367
18:25:19|2.8382
18:25:20|2.8411
18:25:21|2.8411
18:25:22|2.8411
18:25:23|2.8411
18:25:24|2.8413
18:25:25|2.8399
18:25:26|2.8385
18:25:28|2.8386
18:25:28|2.8382
18:25:29|2.8382
18:25:31|2.8381
18:25:32|2.8381
18:25:33|2.8381
18:25:34|2.8412
18:25:34|2.8418
18:25:35|2.8422
18:25:36|2.847
18:25:37|2.8477
18:25:39|2.8481
18:25:39|2.8514
18:25:41|2.851
18:25:41|2.851
18:25:42|2.8503
18:25:44|2.8491
18:25:45|2.8488
18:25:46|2.8483
18:25:48|2.8488
18:25:49|2.8503
18:25:50|2.8512
18:25:51|2.8505
18:25:52|2.8503
18:25:52|2.8507
18:25:54|2.851
18:25:54|2.851
18:25:56|2.8519
18:25:56|2.8522
18:25:57|2.8522
18:25:59|2.8522
18:26:00|2.8527
18:26:01|2.8523
18:26:02|2.8523
18:26:03|2.8522
18:26:04|2.853
18:26:05|2.8532
18:26:06|2.8533
18:26:07|2.8539
18:26:08|2.8541
18:26:09|2.855
18:26:10|2.8545
18:26:11|2.8541
18:26:12|2.8543
18:26:13|2.8543
18:26:14|2.855
18:26:15|2.855
18:26:16|2.8555
18:26:17|2.8551
18:26:18|2.8558
18:26:19|2.8557
18:26:20|2.8558
18:26:21|2.8566
18:26:22|2.8546
18:26:23|2.8564
18:26:24|2.8574
18:26:25|2.8574
18:26:26|2.8571
18:26:27|2.8567
18:26:28|2.8566
18:26:29|2.857
18:26:30|2.8545
18:26:31|2.8579
18:26:32|2.8579
18:26:33|2.8579
18:26:34|2.8597
18:26:36|2.8599
18:26:36|2.8568
18:26:37|2.8578
18:26:38|2.8578
18:26:40|2.857
18:26:42|2.857
18:26:42|2.857
18:26:43|2.858
18:26:44|2.8575
18:26:45|2.8609
18:26:47|2.8583
18:26:48|2.8583
18:26:48|2.8583
18:26:50|2.8587
18:26:51|2.8575
18:26:52|2.8569
18:26:53|2.8557
18:26:54|2.8545
18:26:56|2.853
18:26:56|2.8504
18:26:57|2.8512
18:26:59|2.8512
18:27:00|2.8525
18:27:01|2.8551
18:27:03|2.8549
18:27:03|2.8588
18:27:05|2.8606
18:27:06|2.8608
18:27:06|2.8608
18:27:08|2.8594
18:27:09|2.8574
18:27:10|2.8581
18:27:11|2.8582
18:27:12|2.8588
18:27:12|2.8581
18:27:13|2.8576
18:27:15|2.8576
18:27:16|2.8596
18:27:17|2.8596
18:27:18|2.8586
18:27:19|2.86
18:27:20|2.8594
18:27:21|2.8582
18:27:22|2.8591
18:27:23|2.8591
18:27:24|2.8592
18:27:25|2.8592
18:27:26|2.8592
18:27:27|2.8592
18:27:28|2.8591
18:27:29|2.8591
18:27:30|2.8591
18:27:31|2.8581
18:27:32|2.8582
18:27:33|2.8575
18:27:34|2.8581
18:27:35|2.8614
18:27:36|2.8626
18:27:37|2.8619
18:27:38|2.8621
18:27:39|2.8633
18:27:40|2.8632
18:27:42|2.8624
18:27:42|2.8644
18:27:44|2.863
18:27:45|2.863
18:27:46|2.863
18:27:47|2.863
18:27:48|2.8635
18:27:49|2.8635
18:27:50|2.8638
18:27:51|2.8638
18:27:52|2.8629
18:27:54|2.8624
18:27:54|2.8617
18:27:56|2.8617
18:27:57|2.8618
18:27:58|2.8609
18:27:59|2.863
18:28:00|2.8629
18:28:01|2.8638
18:28:02|2.8623
18:28:03|2.8617
18:28:05|2.8612
18:28:06|2.8611
18:28:06|2.8612
18:28:07|2.8615
18:28:09|2.8615
18:28:10|2.8615
18:28:10|2.8615
18:28:12|2.8615
18:28:12|2.8615
18:28:13|2.8615
18:28:15|2.8615
18:28:16|2.8642
18:28:16|2.8641
18:28:17|2.8651
18:28:18|2.8647
18:28:20|2.8642
18:28:21|2.8626
18:28:22|2.8626
18:28:22|2.8614
18:28:24|2.8624
18:28:25|2.8624
18:28:26|2.8611
18:28:27|2.8619
18:28:28|2.8618
18:28:28|2.8609
18:28:30|2.8605
18:28:30|2.8605
18:28:31|2.8605
18:28:33|2.8595
18:28:33|2.8595
18:28:35|2.8583
18:28:36|2.8583
18:28:37|2.8571
18:28:37|2.8562
18:28:38|2.8566
18:28:39|2.8566
18:28:41|2.8561
18:28:43|2.857
18:28:44|2.8573
18:28:45|2.8603
18:28:46|2.8587
18:28:47|2.8587
18:28:48|2.8587
18:28:49|2.859
18:28:51|2.8593
18:28:51|2.8602
18:28:53|2.8608
18:28:54|2.8608
18:28:55|2.8633
18:28:56|2.8655
18:28:57|2.8638
18:28:58|2.8627
18:28:59|2.8635
18:29:01|2.8648
18:29:02|2.8638
18:29:03|2.8626
18:29:03|2.8626
18:29:05|2.8626
18:29:05|2.8627
18:29:07|2.8614
18:29:07|2.8609
18:29:09|2.8609
18:29:09|2.8614
18:29:11|2.8614
18:29:12|2.8617
18:29:13|2.8607
18:29:13|2.8596
18:29:14|2.8591
18:29:16|2.8593
18:29:17|2.8594
18:29:18|2.8595
18:29:19|2.8595
18:29:20|2.8604
18:29:20|2.8605
18:29:21|2.8607
18:29:22|2.8621
18:29:23|2.8621
18:29:24|2.8617
18:29:25|2.8617
18:29:27|2.8614
18:29:27|2.8631
18:29:29|2.8635
18:29:29|2.8645
18:29:30|2.8645
18:29:32|2.8645
18:29:33|2.8654
18:29:33|2.866
18:29:35|2.866
18:29:36|2.8648
18:29:37|2.8648
18:29:38|2.8654
18:29:39|2.8682
18:29:40|2.8693
18:29:41|2.8686
18:29:42|2.8686
18:29:44|2.8681
18:29:45|2.8707
18:29:46|2.872
18:29:47|2.875
18:29:48|2.875
18:29:49|2.875
18:29:50|2.8747
18:29:51|2.8747
18:29:52|2.8743
18:29:53|2.8725
18:29:54|2.8764
18:29:55|2.8765
18:29:56|2.875
18:29:57|2.875
18:29:58|2.8762
18:29:59|2.8762
18:30:00|2.8739
18:30:02|2.8731
18:30:02|2.8721
18:30:03|2.8717
18:30:05|2.8695
18:30:07|2.8707
18:30:08|2.8707
18:30:09|2.8701
18:30:09|2.8737
18:30:11|2.8716
18:30:11|2.8716
18:30:12|2.8724
18:30:13|2.8724
18:30:14|2.8724
18:30:16|2.8724
18:30:17|2.8716
18:30:18|2.8716
18:30:19|2.8717
18:30:20|2.8697
18:30:21|2.8707
18:30:22|2.8707
18:30:23|2.8699
18:30:24|2.8697
18:30:25|2.8705
18:30:26|2.8705
18:30:27|2.8706
18:30:28|2.8706
18:30:29|2.8712
18:30:30|2.8712
18:30:31|2.8718
18:30:32|2.8718
18:30:33|2.8718
18:30:34|2.8718
18:30:35|2.8718
18:30:36|2.8718
18:30:37|2.8735
18:30:38|2.8748
18:30:39|2.875
18:30:40|2.8766
18:30:41|2.8759
18:30:42|2.877
18:30:44|2.8763
18:30:44|2.8761
18:30:45|2.8763
18:30:47|2.8751
18:30:48|2.8751
18:30:49|2.8767
18:30:49|2.8767
18:30:50|2.8771
18:30:52|2.8771
18:30:53|2.8764
18:30:54|2.8746
18:30:55|2.8746
18:30:55|2.8742
18:30:57|2.8742
18:30:58|2.8731
18:30:59|2.873
18:31:00|2.8719
18:31:01|2.8726
18:31:02|2.8725
18:31:03|2.8725
18:31:04|2.8738
18:31:05|2.8747
18:31:06|2.8757
18:31:07|2.8757
18:31:08|2.8762
18:31:09|2.8762
18:31:10|2.8748
18:31:11|2.8754
18:31:12|2.8756
18:31:13|2.8756
18:31:14|2.8754
18:31:15|2.8751
18:31:16|2.8748
18:31:17|2.8748
18:31:18|2.8748
18:31:19|2.8746
18:31:20|2.8746
18:31:21|2.874
18:31:22|2.874
18:31:23|2.8763
18:31:24|2.8763
18:31:25|2.8786
18:31:26|2.8786
18:31:27|2.8778
18:31:28|2.8788
18:31:29|2.8788
18:31:30|2.8795
18:31:31|2.8823
18:31:32|2.8823
18:31:33|2.8812
18:31:34|2.8823
18:31:35|2.8827
18:31:36|2.8833
18:31:38|2.8834
18:31:39|2.8832
18:31:40|2.8828
18:31:40|2.8814
18:31:41|2.8828
18:31:42|2.8833
18:31:43|2.8828
18:31:45|2.8828
18:31:46|2.8828
18:31:48|2.8832
18:31:49|2.8832
18:31:49|2.8832
18:31:51|2.8832
18:31:52|2.8832
18:31:53|2.8832
18:31:53|2.8828
18:31:54|2.8826
18:31:55|2.8826
18:31:57|2.8833
18:31:58|2.884
18:31:59|2.8848
18:32:00|2.8842
18:32:00|2.8833
18:32:01|2.8846
18:32:03|2.8833
18:32:04|2.8846
18:32:05|2.8852
18:32:06|2.8858
18:32:07|2.8858
18:32:08|2.8858
18:32:09|2.8858
18:32:11|2.8858
18:32:11|2.8832
18:32:12|2.8815
18:32:13|2.8813
18:32:14|2.8797
18:32:15|2.8797
18:32:16|2.8822
18:32:18|2.8821
18:32:18|2.8821
18:32:19|2.8828
18:32:20|2.883
18:32:21|2.883
18:32:22|2.8828
18:32:23|2.8828
18:32:24|2.8828
18:32:25|2.8848
18:32:26|2.8847
18:32:27|2.8834
18:32:28|2.8834
18:32:29|2.8845
18:32:30|2.8864
18:32:31|2.8859
18:32:33|2.8911
18:32:33|2.893
18:32:35|2.8931
18:32:35|2.8945
18:32:36|2.8945
18:32:37|2.8945
18:32:38|2.8952
18:32:40|2.8939
18:32:40|2.8921
18:32:41|2.8918
18:32:42|2.8928
18:32:44|2.8928
18:32:45|2.8942
18:32:46|2.8953
18:32:48|2.8981
18:32:49|2.8968
18:32:49|2.8964
18:32:50|2.8964
18:32:52|2.8964
18:32:54|2.8955
18:32:54|2.8955
18:32:55|2.8965
18:32:57|2.897
18:32:58|2.8978
18:32:58|2.8969
18:33:00|2.8969
18:33:01|2.8965
18:33:01|2.896
18:33:02|2.8968
18:33:04|2.8969
18:33:05|2.8977
18:33:05|2.8977
18:33:07|2.8962
18:33:07|2.8962
18:33:08|2.8958
18:33:09|2.8946
18:33:11|2.8903
18:33:11|2.896
18:33:12|2.8944
18:33:13|2.8939
18:33:15|2.8923
18:33:15|2.893
18:33:16|2.8922
18:33:17|2.8922
18:33:19|2.8958
18:33:19|2.8942
18:33:20|2.8942
18:33:22|2.8942
18:33:23|2.8942
18:33:23|2.896
18:33:25|2.8951
18:33:26|2.8947
18:33:27|2.8951
18:33:28|2.8956
18:33:29|2.8941
18:33:30|2.8941
18:33:31|2.8975
18:33:32|2.8975
18:33:33|2.896
18:33:34|2.8954
18:33:35|2.896
18:33:36|2.896
18:33:37|2.8973
18:33:38|2.8981
18:33:39|2.8973
18:33:40|2.8965
18:33:41|2.8965
18:33:42|2.8978
18:33:43|2.8977
18:33:44|2.8977
18:33:45|2.8977
18:33:46|2.8981
18:33:47|2.8981
18:33:48|2.8981
18:33:49|2.8965
18:33:50|2.8954
18:33:51|2.897
18:33:52|2.8992
18:33:53|2.8994
18:33:55|2.8994
18:33:56|2.8993
18:33:57|2.8987
18:33:58|2.8981
18:33:59|2.8981
18:34:00|2.8993
18:34:01|2.8992
18:34:02|2.8987
18:34:03|2.898
18:34:04|2.8991
18:34:05|2.8995
18:34:06|2.8979
18:34:07|2.896
18:34:08|2.8963
18:34:09|2.8957
18:34:10|2.8962
18:34:11|2.8939
18:34:12|2.8939
18:34:14|2.8943
18:34:14|2.8943
18:34:15|2.8936
18:34:16|2.8949
18:34:17|2.8955
18:34:19|2.8918
18:34:19|2.8906
18:34:20|2.8884
18:34:21|2.8892
18:34:22|2.8892
18:34:23|2.8898
18:34:24|2.8912
18:34:25|2.8912
18:34:26|2.8891
18:34:27|2.8891
18:34:28|2.8891
18:34:30|2.8885
18:34:30|2.8872
18:34:31|2.8872
18:34:32|2.8857
18:34:33|2.8858
18:34:34|2.8856
18:34:35|2.8856
18:34:36|2.8855
18:34:38|2.8855
18:34:39|2.8866
18:34:40|2.8869
18:34:40|2.8869
18:34:41|2.8869
18:34:42|2.887
18:34:43|2.8865
18:34:46|2.8867
18:34:47|2.8867
18:34:47|2.8862
18:34:49|2.8858
18:34:50|2.8863
18:34:51|2.889
18:34:52|2.8889
18:34:53|2.8884
18:34:54|2.8894
18:34:56|2.8916
18:34:57|2.8906
18:34:57|2.8891
18:34:59|2.8891
18:34:59|2.89
18:35:01|2.8905
18:35:01|2.8918
18:35:02|2.8918
18:35:03|2.8942
18:35:04|2.8936
18:35:05|2.8914
18:35:07|2.8914
18:35:08|2.8914
18:35:08|2.8914
18:35:09|2.8914
18:35:10|2.8914
18:35:11|2.8914
18:35:13|2.8922
18:35:13|2.892
18:35:14|2.8912
18:35:15|2.8912
18:35:16|2.8917
18:35:18|2.8963
18:35:19|2.8961
18:35:21|2.8963
18:35:21|2.8972
18:35:23|2.8972
18:35:23|2.8972
18:35:24|2.8954
18:35:25|2.8914
18:35:26|2.8919
18:35:27|2.8924
18:35:28|2.8913
18:35:29|2.8909
18:35:30|2.8909
18:35:31|2.8909
18:35:32|2.8922
18:35:34|2.8919
18:35:34|2.8919
18:35:35|2.8929
18:35:36|2.8934
18:35:37|2.8934
18:35:38|2.8929
18:35:40|2.8935
18:35:40|2.8955
18:35:41|2.8956
18:35:42|2.8943
18:35:43|2.8944
18:35:44|2.8944
18:35:46|2.8941
18:35:47|2.8946
18:35:49|2.8946
18:35:50|2.8943
18:35:51|2.8943
18:35:52|2.8931
18:35:53|2.8931
18:35:54|2.892
18:35:55|2.8915
18:35:56|2.8919
18:35:57|2.8912
18:35:58|2.8912
18:36:00|2.8915
18:36:01|2.8915
18:36:02|2.8893
18:36:02|2.8889
18:36:03|2.8881
18:36:04|2.8883
18:36:05|2.888
18:36:06|2.8874
18:36:07|2.8872
18:36:09|2.8865
18:36:09|2.8865
18:36:10|2.8876
18:36:11|2.8894
18:36:12|2.8905
18:36:14|2.8905
18:36:15|2.8906
18:36:16|2.8904
18:36:17|2.8892
18:36:17|2.8902
18:36:19|2.89
18:36:20|2.89
18:36:20|2.89
18:36:22|2.8894
18:36:22|2.8894
18:36:24|2.8894
18:36:25|2.8906
18:36:26|2.8906
18:36:27|2.8893
18:36:28|2.8893
18:36:29|2.8902
18:36:30|2.8947
18:36:31|2.8941
18:36:32|2.894
18:36:33|2.8925
18:36:34|2.8921
18:36:35|2.892
18:36:36|2.892
18:36:37|2.892
18:36:38|2.8925
18:36:39|2.8925
18:36:40|2.8915
18:36:41|2.8915
18:36:42|2.8915
18:36:43|2.8915
18:36:44|2.8915
18:36:46|2.892
18:36:47|2.892
18:36:48|2.8922
18:36:49|2.8916
18:36:50|2.8908
18:36:51|2.8908
18:36:52|2.8903
18:36:53|2.8903
18:36:54|2.8892
18:36:55|2.8886
18:36:56|2.8886
18:36:57|2.8886
18:36:59|2.8886
18:36:59|2.8874
18:37:00|2.8865
18:37:01|2.8865
18:37:02|2.8865
18:37:03|2.8865
18:37:05|2.8877
18:37:05|2.8877
18:37:06|2.8878
18:37:07|2.888
18:37:08|2.8886
18:37:09|2.8877
18:37:10|2.8877
18:37:12|2.8875
18:37:13|2.8875
18:37:13|2.8875
18:37:14|2.8898
18:37:15|2.8907
18:37:16|2.8907
18:37:17|2.8901
18:37:18|2.8901
18:37:20|2.8907
18:37:20|2.89
18:37:22|2.89
18:37:22|2.8891
18:37:24|2.8891
18:37:24|2.8891
18:37:25|2.8907
18:37:26|2.8907
18:37:27|2.8909
18:37:28|2.892
18:37:29|2.8932
18:37:30|2.8939
18:37:31|2.8939
18:37:33|2.8939
18:37:34|2.8919
18:37:34|2.8919
18:37:35|2.8924
18:37:36|2.8943
18:37:37|2.895
18:37:38|2.8967
18:37:40|2.8971
18:37:41|2.897
18:37:41|2.897
18:37:42|2.895
18:37:43|2.895
18:37:44|2.895
18:37:46|2.895
18:37:48|2.896
18:37:49|2.8951
18:37:50|2.8958
18:37:51|2.8958
18:37:52|2.8958
18:37:53|2.8947
18:37:54|2.8946
18:37:55|2.8946
18:37:57|2.8943
18:37:57|2.8961
18:37:58|2.8961
18:37:59|2.8961
18:38:00|2.8961
18:38:02|2.8961
18:38:03|2.9
18:38:03|2.9007
18:38:05|2.8967
18:38:06|2.8974
18:38:07|2.8974
18:38:07|2.8983
18:38:08|2.8967
18:38:09|2.897
18:38:10|2.8958
18:38:12|2.894
18:38:13|2.894
18:38:14|2.8919
18:38:15|2.8921
18:38:16|2.8915
18:38:17|2.8877
18:38:18|2.8878
18:38:19|2.8878
18:38:20|2.8878
18:38:21|2.8877
18:38:22|2.8886
18:38:23|2.8888
18:38:24|2.8888
18:38:25|2.8888
18:38:26|2.8888
18:38:27|2.8888
18:38:28|2.8869
18:38:29|2.8865
18:38:30|2.8861
18:38:31|2.8861
18:38:32|2.8861
18:38:33|2.8861
18:38:34|2.886
18:38:35|2.8865
18:38:37|2.8851
18:38:37|2.8849
18:38:38|2.8853
18:38:40|2.885
18:38:40|2.8857
18:38:41|2.8857
18:38:42|2.8857
18:38:44|2.8857
18:38:45|2.8857
18:38:46|2.8857
18:38:47|2.8844
18:38:48|2.8837
18:38:49|2.8858
18:38:51|2.8854
18:38:52|2.8854
18:38:53|2.8863
18:38:53|2.8863
18:38:55|2.8862
18:38:56|2.8862
18:38:57|2.887
18:38:58|2.8889
18:38:59|2.8889
18:39:00|2.8863
18:39:02|2.8863
18:39:03|2.8863
18:39:04|2.8883
18:39:05|2.8883
18:39:06|2.8883
18:39:07|2.8883
18:39:08|2.8896
18:39:09|2.8896
18:39:10|2.8894
18:39:11|2.883
18:39:12|2.8832
18:39:13|2.8837
18:39:14|2.8838
18:39:15|2.884
18:39:16|2.884
18:39:17|2.884
18:39:18|2.884
18:39:19|2.884
18:39:20|2.8842
18:39:21|2.8843
18:39:22|2.8843
18:39:23|2.885
18:39:24|2.8849
18:39:25|2.8849
18:39:26|2.8845
18:39:27|2.8843
18:39:28|2.8842
18:39:29|2.8842
18:39:30|2.8842
18:39:31|2.8842
18:39:33|2.8843
18:39:33|2.8843
18:39:34|2.8846
18:39:35|2.8846
18:39:36|2.8845
18:39:37|2.8846
18:39:38|2.8845
18:39:40|2.8846
18:39:41|2.885
18:39:42|2.885
18:39:43|2.885
18:39:44|2.885
18:39:46|2.885
18:39:46|2.8849
18:39:48|2.885
18:39:49|2.885
18:39:49|2.885
18:39:51|2.885
18:39:52|2.885
18:39:53|2.885
18:39:54|2.8876
18:39:55|2.8873
18:39:56|2.8849
18:39:57|2.8878
18:39:58|2.8911
18:39:59|2.8885
18:40:01|2.8899
18:40:03|2.8947
18:40:03|2.8936
18:40:05|2.8921
18:40:06|2.8901
18:40:06|2.8914
18:40:07|2.892
18:40:08|2.8968
18:40:09|2.8975
18:40:10|2.8975
18:40:11|2.9021
18:40:12|2.9034
18:40:14|2.9017
18:40:15|2.8997
18:40:16|2.8997
18:40:17|2.8988
18:40:18|2.8984
18:40:19|2.8972
18:40:20|2.8979
18:40:21|2.8999
18:40:22|2.8993
18:40:23|2.8998
18:40:24|2.8997
18:40:25|2.8998
18:40:26|2.8994
18:40:27|2.8994
18:40:28|2.9024
18:40:29|2.9024
18:40:30|2.9005
18:40:31|2.9011
18:40:32|2.9044
18:40:33|2.9044
18:40:34|2.9044
18:40:35|2.9044
18:40:36|2.9054
18:40:37|2.9055
18:40:38|2.9045
18:40:39|2.9045
18:40:40|2.9048
18:40:41|2.905
18:40:42|2.9048
18:40:43|2.9049
18:40:44|2.9045
18:40:45|2.9045
18:40:46|2.9045
18:40:47|2.9032
18:40:49|2.9032
18:40:50|2.9026
18:40:52|2.9032
18:40:53|2.9032
18:40:54|2.9033
18:40:55|2.9033
18:40:56|2.9048
18:40:57|2.904
18:40:58|2.9066
18:40:59|2.9068
18:41:01|2.9069
18:41:01|2.9087
18:41:02|2.9094
18:41:03|2.911
18:41:04|2.9114
18:41:06|2.9126
18:41:07|2.9134
18:41:07|2.9131
18:41:08|2.9125
18:41:09|2.911
18:41:11|2.911
18:41:12|2.913
18:41:12|2.9138
18:41:13|2.9138
18:41:14|2.9138
18:41:15|2.9161
18:41:16|2.9161
18:41:18|2.9178
18:41:18|2.9191
18:41:19|2.92
18:41:20|2.9203
18:41:21|2.9224
18:41:22|2.9226
18:41:24|2.9227
18:41:25|2.9231
18:41:26|2.9231
18:41:27|2.9225
18:41:28|2.9162
18:41:28|2.9222
18:41:29|2.9224
18:41:30|2.9234
18:41:32|2.9243
18:41:33|2.9204
18:41:34|2.9209
18:41:35|2.9196
18:41:36|2.9208
18:41:37|2.9189
18:41:38|2.9191
18:41:39|2.9204
18:41:40|2.9213
18:41:41|2.9236
18:41:42|2.9201
18:41:43|2.9183
18:41:44|2.9189
18:41:45|2.9189
18:41:46|2.9208
18:41:47|2.9206
18:41:48|2.9206
18:41:50|2.9211
18:41:51|2.9225
18:41:53|2.9168
18:41:53|2.9163
18:41:55|2.9168
18:41:56|2.9157
18:41:57|2.9161
18:41:58|2.9178
18:41:59|2.9173
18:42:00|2.9176
18:42:02|2.9182
18:42:03|2.9167
18:42:04|2.915
18:42:04|2.915
18:42:05|2.9152
18:42:07|2.9166
18:42:07|2.9167
18:42:09|2.9173
18:42:09|2.9173
18:42:11|2.9162
18:42:11|2.9137
18:42:13|2.9166
18:42:14|2.9192
18:42:14|2.9192
18:42:16|2.9211
18:42:16|2.9247
18:42:17|2.9238
18:42:19|2.9263
18:42:19|2.9256
18:42:21|2.9259
18:42:22|2.9249
18:42:22|2.9259
18:42:24|2.9259
18:42:25|2.9231
18:42:25|2.9209
18:42:27|2.9246
18:42:28|2.9263
18:42:29|2.9252
18:42:30|2.9221
18:42:31|2.9213
18:42:32|2.9217
18:42:32|2.9217
18:42:34|2.9271
18:42:35|2.926
18:42:36|2.9255
18:42:37|2.9276
18:42:38|2.9238
18:42:39|2.9268
18:42:40|2.928
18:42:41|2.9273
18:42:42|2.9331
18:42:43|2.9331
18:42:44|2.9323
18:42:45|2.9341
18:42:46|2.9365
18:42:47|2.9313
18:42:48|2.9296
18:42:50|2.9287
18:42:50|2.9253
18:42:52|2.9249
18:42:53|2.9272
18:42:54|2.9275
18:42:55|2.928
18:42:56|2.9252
18:42:58|2.924
18:42:59|2.9243
18:42:59|2.9246
18:43:01|2.9248
18:43:02|2.9254
18:43:03|2.9211
18:43:03|2.922
18:43:05|2.9212
18:43:05|2.9221
18:43:07|2.9221
18:43:08|2.9221
18:43:08|2.9216
18:43:10|2.9215
18:43:10|2.9258
18:43:11|2.9258
18:43:13|2.9268
18:43:14|2.9277
18:43:15|2.9298
18:43:16|2.9273
18:43:17|2.9273
18:43:18|2.9261
18:43:19|2.927
18:43:19|2.93
18:43:20|2.9296
18:43:23|2.9284
18:43:23|2.9288
18:43:24|2.9294
18:43:25|2.9279
18:43:26|2.9279
18:43:27|2.93
18:43:28|2.933
18:43:29|2.931
18:43:30|2.9328
18:43:31|2.9326
18:43:33|2.9334
18:43:34|2.9329
18:43:35|2.9314
18:43:35|2.9312
18:43:36|2.938
18:43:37|2.9384
18:43:39|2.9386
18:43:40|2.9402
18:43:41|2.9396
18:43:42|2.9399
18:43:43|2.9437
18:43:44|2.941
18:43:45|2.9364
18:43:46|2.9362
18:43:48|2.9398
18:43:48|2.9398
18:43:50|2.9404
18:43:50|2.935
18:43:52|2.9373
18:43:53|2.9385
18:43:53|2.9381
18:43:55|2.9375
18:43:56|2.9387
18:43:57|2.9372
18:43:58|2.9361
18:43:59|2.936
18:44:00|2.936
18:44:01|2.9346
18:44:03|2.9362
18:44:03|2.93
18:44:04|2.922
18:44:05|2.9227
18:44:07|2.9231
18:44:07|2.9231
18:44:08|2.9239
18:44:09|2.922
18:44:10|2.9222
18:44:12|2.921
18:44:13|2.9235
18:44:14|2.9265
18:44:15|2.9265
18:44:15|2.9295
18:44:16|2.9276
18:44:18|2.9269
18:44:19|2.9298
18:44:20|2.9281
18:44:21|2.9281
18:44:22|2.9302
18:44:23|2.9314
18:44:24|2.9311
18:44:25|2.9326
18:44:26|2.9343
18:44:27|2.9368
18:44:28|2.9356
18:44:29|2.9356
18:44:30|2.9383
18:44:31|2.9362
18:44:32|2.9374
18:44:33|2.9353
18:44:34|2.9362
18:44:35|2.9374
18:44:36|2.9386
18:44:37|2.9386
18:44:38|2.9394
18:44:39|2.9378
18:44:40|2.9377
18:44:41|2.9356
18:44:42|2.9338
18:44:43|2.9367
18:44:44|2.9367
18:44:45|2.9367
18:44:46|2.9364
18:44:47|2.937
18:44:48|2.937
18:44:49|2.9381
18:44:50|2.9379
18:44:51|2.9383
18:44:53|2.9383
18:44:54|2.9386
18:44:55|2.9387
18:44:56|2.9397
18:44:57|2.9406
18:44:58|2.9431
18:44:59|2.9414
18:45:00|2.942
18:45:01|2.941
18:45:02|2.9428
18:45:03|2.9454
18:45:04|2.9453
18:45:05|2.9391
18:45:06|2.9364
18:45:07|2.9364
18:45:08|2.936
18:45:09|2.9345
18:45:10|2.932
18:45:11|2.932
18:45:12|2.9334
18:45:13|2.9325
18:45:14|2.9303
18:45:15|2.9297
18:45:16|2.9317
18:45:17|2.9287
18:45:18|2.9297
18:45:19|2.9306
18:45:20|2.9331
18:45:21|2.9338
18:45:22|2.9347
18:45:23|2.9316
18:45:24|2.9322
18:45:26|2.9348
18:45:26|2.9334
18:45:27|2.9361
18:45:28|2.938
18:45:30|2.939
18:45:30|2.9401
18:45:31|2.9432
18:45:32|2.9444
18:45:33|2.9438
18:45:34|2.9406
18:45:35|2.9425
18:45:36|2.9442
18:45:37|2.9416
18:45:38|2.9439
18:45:39|2.9439
18:45:40|2.9434
18:45:41|2.9434
18:45:42|2.9391
18:45:43|2.9408
18:45:44|2.9408
18:45:45|2.9408
18:45:47|2.9403
18:45:47|2.9394
18:45:48|2.9394
18:45:50|2.9357
18:45:51|2.936
18:45:53|2.9362
18:45:54|2.934
18:45:55|2.9343
18:45:56|2.9356
18:45:57|2.9361
18:45:58|2.9372
18:45:59|2.9369
18:46:00|2.9373
18:46:01|2.9388
18:46:02|2.9383
18:46:03|2.9363
18:46:04|2.9364
18:46:05|2.9377
18:46:06|2.9392
18:46:07|2.9381
18:46:08|2.938
18:46:10|2.9379
18:46:10|2.9379
18:46:11|2.9379
18:46:12|2.94
18:46:13|2.9409
18:46:14|2.9388
18:46:16|2.9404
18:46:16|2.94
18:46:17|2.94
18:46:18|2.944
18:46:19|2.9431
18:46:20|2.945
18:46:21|2.9455
18:46:22|2.9449
18:46:23|2.9459
18:46:24|2.9435
18:46:25|2.9431
18:46:27|2.9362
18:46:27|2.9364
18:46:28|2.9407
18:46:29|2.9413
18:46:30|2.9451
18:46:31|2.945
18:46:32|2.9486
18:46:33|2.9424
18:46:34|2.9449
18:46:35|2.9433
18:46:36|2.9451
18:46:37|2.9411
18:46:38|2.9411
18:46:40|2.9438
18:46:40|2.9438
18:46:41|2.9403
18:46:43|2.9389
18:46:43|2.9376
18:46:44|2.9404
18:46:45|2.937
18:46:46|2.9369
18:46:47|2.9381
18:46:48|2.9414
18:46:49|2.9412
18:46:51|2.9431
18:46:51|2.942
18:46:53|2.9395
18:46:54|2.942
18:46:55|2.942
18:46:56|2.946
18:46:58|2.9466
18:46:58|2.9482
18:47:00|2.9425
18:47:00|2.9412
18:47:01|2.9412
18:47:03|2.9389
18:47:04|2.9373
18:47:04|2.9367
18:47:05|2.9384
18:47:07|2.9401
18:47:07|2.9375
18:47:08|2.9378
18:47:09|2.9365
18:47:10|2.938
18:47:11|2.9369
18:47:12|2.9387
18:47:14|2.9387
18:47:14|2.9381
18:47:15|2.9384
18:47:16|2.9398
18:47:17|2.9381
18:47:19|2.939
18:47:19|2.9391
18:47:20|2.9385
18:47:21|2.943
18:47:23|2.943
18:47:24|2.9393
18:47:25|2.9393
18:47:26|2.9433
18:47:27|2.9436
18:47:28|2.9436
18:47:29|2.9422
18:47:30|2.9384
18:47:31|2.9423
18:47:32|2.9418
18:47:33|2.9418
18:47:34|2.9356
18:47:35|2.9376
18:47:36|2.9355
18:47:37|2.9352
18:47:38|2.9383
18:47:39|2.9383
18:47:40|2.9397
18:47:41|2.9397
18:47:42|2.9385
18:47:43|2.9387
18:47:44|2.9402
18:47:45|2.9385
18:47:46|2.942
18:47:47|2.9393
18:47:48|2.9364
18:47:49|2.9362
18:47:50|2.9362
18:47:51|2.9364
18:47:52|2.9361
18:47:54|2.9372
18:47:55|2.9357
18:47:55|2.9364
18:47:56|2.9364
18:47:57|2.936
18:47:59|2.9369
18:48:00|2.9369
18:48:01|2.9354
18:48:02|2.9352
18:48:03|2.9352
18:48:04|2.9359
18:48:05|2.9359
18:48:06|2.941
18:48:07|2.9412
18:48:08|2.9381
18:48:09|2.9379
18:48:10|2.9374
18:48:11|2.9389
18:48:13|2.9384
18:48:13|2.9429
18:48:15|2.9449
18:48:15|2.9465
18:48:16|2.945
18:48:17|2.945
18:48:19|2.9453
18:48:20|2.946
18:48:20|2.9474
18:48:21|2.9474
18:48:22|2.9499
18:48:24|2.9508
18:48:25|2.9486
18:48:25|2.9503
18:48:27|2.9655
18:48:28|2.9658
18:48:29|2.9675
18:48:29|2.9623
18:48:30|2.9652
18:48:31|2.9664
18:48:32|2.9657
18:48:33|2.9654
18:48:35|2.9663
18:48:36|2.9679
18:48:36|2.9679
18:48:37|2.9631
18:48:38|2.9639
18:48:39|2.9652
18:48:40|2.9657
18:48:41|2.9637
18:48:42|2.9638
18:48:43|2.9631
18:48:44|2.9647
18:48:46|2.9613
18:48:46|2.96
18:48:47|2.9604
18:48:48|2.9593
18:48:49|2.9592
18:48:51|2.9578
18:48:53|2.9624
18:48:54|2.9644
18:48:55|2.966
18:48:56|2.9629
18:48:57|2.9593
18:48:58|2.9629
18:49:00|2.9661
18:49:01|2.9656
18:49:02|2.965
18:49:03|2.9631
18:49:04|2.9625
18:49:05|2.9622
18:49:06|2.9593
18:49:06|2.96
18:49:08|2.9592
18:49:09|2.9583
18:49:10|2.9607
18:49:11|2.9587
18:49:11|2.9598
18:49:13|2.9606
18:49:14|2.9614
18:49:15|2.9638
18:49:16|2.9642
18:49:16|2.9665
18:49:18|2.9772
18:49:19|2.9731
18:49:20|2.9714
18:49:21|2.9723
18:49:22|2.974
18:49:23|2.9677
18:49:24|2.9672
18:49:25|2.9677
18:49:26|2.965
18:49:27|2.9631
18:49:28|2.9631
18:49:29|2.9634
18:49:30|2.9607
18:49:31|2.9616
18:49:32|2.9615
18:49:33|2.9598
18:49:34|2.9591
18:49:35|2.9579
18:49:36|2.9592
18:49:37|2.9592
18:49:38|2.9596
18:49:39|2.9573
18:49:40|2.9554
18:49:41|2.9554
18:49:42|2.9567
18:49:43|2.9571
18:49:44|2.9556
18:49:45|2.9567
18:49:47|2.9555
18:49:47|2.9549
18:49:48|2.9561
18:49:49|2.9579
18:49:51|2.9553
18:49:51|2.9545
18:49:53|2.9526
18:49:54|2.9554
18:49:55|2.9562
18:49:56|2.9562
18:49:57|2.9549
18:49:58|2.9549
18:49:59|2.9549
18:50:01|2.9549
18:50:02|2.9544
18:50:02|2.9548
18:50:03|2.9558
18:50:05|2.9565
18:50:05|2.9548
18:50:06|2.9548
18:50:07|2.9524
18:50:08|2.9533
18:50:09|2.952
18:50:10|2.954
18:50:12|2.9545
18:50:12|2.9538
18:50:13|2.9535
18:50:15|2.9518
18:50:16|2.9513
18:50:16|2.9501
18:50:17|2.9529
18:50:18|2.9543
18:50:20|2.9546
18:50:20|2.9573
18:50:21|2.9562
18:50:23|2.9565
18:50:24|2.957
18:50:24|2.9592
18:50:26|2.958
18:50:26|2.958
18:50:27|2.9665
18:50:29|2.9672
18:50:30|2.9661
18:50:31|2.966
18:50:31|2.9639
18:50:32|2.9636
18:50:34|2.9638
18:50:35|2.9638
18:50:35|2.9635
18:50:37|2.9635
18:50:37|2.9644
18:50:39|2.9663
18:50:39|2.9695
18:50:41|2.9682
18:50:41|2.9671
18:50:42|2.9682
18:50:44|2.9677
18:50:45|2.9667
18:50:46|2.9678
18:50:46|2.9675
18:50:48|2.9654
18:50:49|2.9657
18:50:50|2.9654
18:50:51|2.966
18:50:52|2.966
18:50:53|2.9678
18:50:54|2.9678
18:50:56|2.9649
18:50:57|2.9672
18:50:57|2.9661
18:50:58|2.9661
18:50:59|2.966
18:51:01|2.9703
18:51:02|2.97
18:51:03|2.97
18:51:04|2.9736
18:51:05|2.9742
18:51:06|2.975
18:51:07|2.9747
18:51:08|2.9761
18:51:09|2.977
18:51:10|2.977
18:51:11|2.9742
18:51:12|2.9794
18:51:13|2.9762
18:51:15|2.9772
18:51:15|2.977
18:51:17|2.9754
18:51:17|2.9764
18:51:19|2.98
18:51:19|2.9804
18:51:20|2.9809
18:51:21|2.9805
18:51:22|2.9785
18:51:23|2.9789
18:51:24|2.9804
18:51:25|2.9786
18:51:26|2.9786
18:51:27|2.9793
18:51:28|2.9788
18:51:29|2.9786
18:51:30|2.9795
18:51:31|2.9791
18:51:33|2.9809
18:51:33|2.9811
18:51:34|2.9808
18:51:35|2.9794
18:51:36|2.9767
18:51:37|2.9792
18:51:38|2.9772
18:51:39|2.9779
18:51:40|2.9769
18:51:41|2.9786
18:51:43|2.9817
18:51:44|2.9826
18:51:44|2.9828
18:51:45|2.9826
18:51:46|2.9826
18:51:47|2.9822
18:51:48|2.9834
18:51:49|2.9813
18:51:50|2.9836
18:51:51|2.9824
18:51:52|2.9836
18:51:53|2.984
18:51:55|2.9856
18:51:56|2.986
18:51:57|2.9858
18:51:57|2.984
18:52:00|2.9876
18:52:00|2.9864
18:52:02|2.9859
18:52:02|2.9872
18:52:03|2.9837
18:52:04|2.9849
18:52:05|2.9836
18:52:07|2.9836
18:52:07|2.981
18:52:08|2.9801
18:52:10|2.98
18:52:10|2.9809
18:52:11|2.9804
18:52:12|2.9785
18:52:13|2.9819
18:52:15|2.9813
18:52:15|2.98
18:52:16|2.9815
18:52:17|2.9806
18:52:18|2.9828
18:52:19|2.9803
18:52:20|2.9782
18:52:21|2.98
18:52:23|2.9824
18:52:23|2.9828
18:52:24|2.9848
18:52:25|2.9849
18:52:27|2.9853
18:52:27|2.9855
18:52:29|2.9875
18:52:29|2.9875
18:52:31|2.9895
18:52:31|2.9892
18:52:32|2.9878
18:52:34|2.9877
18:52:34|2.9883
18:52:36|2.9882
18:52:37|2.9891
18:52:38|2.9916
18:52:39|2.9962
18:52:39|2.999
18:52:40|2.9971
18:52:41|2.9955
18:52:43|2.996
18:52:44|2.9984
18:52:44|2.9975
18:52:45|2.9977
18:52:47|2.9971
18:52:48|3.0006
18:52:49|3.
18:52:50|2.9992
18:52:51|3.003
18:52:52|3.0041
18:52:53|2.9991
18:52:54|2.9982
18:52:55|2.9962
18:52:56|2.9983
18:52:57|2.998
18:52:59|2.9963
18:52:59|2.9967
18:53:01|2.9976
18:53:01|3.0005
18:53:03|3.0008
18:53:04|2.9978
18:53:04|2.9981
18:53:05|2.9996
18:53:06|3.0018
18:53:08|2.9989
18:53:09|3.0012
18:53:10|3.002
18:53:11|3.0028
18:53:11|3.0029
18:53:13|3.002
18:53:13|3.0028
18:53:15|3.0032
18:53:16|3.0017
18:53:17|3.0023
18:53:18|3.004
18:53:18|3.0046
18:53:20|3.005
18:53:21|3.004
18:53:22|3.0035
18:53:23|3.0041
18:53:24|3.0043
18:53:25|3.0029
18:53:26|3.004
18:53:27|3.
18:53:28|3.0027
18:53:29|3.0006
18:53:30|3.0012
18:53:31|3.0019
18:53:32|3.0018
18:53:33|3.0012
18:53:34|3.0012
18:53:35|3.004
18:53:36|3.0041
18:53:37|3.0017
18:53:38|3.0038
18:53:39|3.0058
18:53:40|3.01
18:53:41|3.0072
18:53:42|3.0072
18:53:43|3.0059
18:53:44|3.0021
18:53:45|2.9997
18:53:46|2.9994
18:53:47|2.9984
18:53:49|2.9984
18:53:50|2.9987
18:53:51|2.9988
18:53:52|3.0016
18:53:53|3.0024
18:53:55|3.003
18:53:56|3.0044
18:53:57|3.0038
18:53:57|3.0048
18:53:58|3.0062
18:53:59|3.0059
18:54:01|3.0038
18:54:03|3.0011
18:54:04|3.0015
18:54:05|3.0047
18:54:06|3.007
18:54:07|3.0096
18:54:09|3.0052
18:54:10|3.0055
18:54:10|3.0049
18:54:12|3.0069
18:54:12|3.0077
18:54:13|3.0098
18:54:15|3.0109
18:54:15|3.0102
18:54:16|3.0067
18:54:18|3.0047
18:54:19|3.0071
18:54:19|3.0049
18:54:21|3.0049
18:54:22|3.0045
18:54:22|3.003
18:54:23|3.003
18:54:24|3.0039
18:54:25|3.0027
18:54:27|3.0045
18:54:27|3.005
18:54:29|3.0033
18:54:29|3.0108
18:54:31|3.0065
18:54:31|3.0081
18:54:32|3.0065
18:54:33|3.0107
18:54:34|3.0114
18:54:36|3.0138
18:54:36|3.0114
18:54:37|3.0123
18:54:39|3.0125
18:54:39|3.0125
18:54:40|3.0122
18:54:42|3.0108
18:54:42|3.0102
18:54:43|3.0117
18:54:44|3.0102
18:54:46|3.0103
18:54:47|3.0167
18:54:47|3.0174
18:54:48|3.018
18:54:50|3.0205
18:54:52|3.0207
18:54:52|3.0198
18:54:53|3.0198
18:54:54|3.0198
18:54:55|3.0215
18:54:56|3.022
18:54:57|3.0219
18:54:58|3.0243
18:55:00|3.0238
18:55:01|3.0226
18:55:02|3.0186
18:55:03|3.0181
18:55:04|3.0176
18:55:05|3.0204
18:55:06|3.0192
18:55:07|3.0179
18:55:08|3.018
18:55:09|3.015
18:55:10|3.0098
18:55:12|3.0126
18:55:12|3.0132
18:55:13|3.0156
18:55:14|3.0077
18:55:16|3.0144
18:55:16|3.0125
18:55:17|3.0133
18:55:18|3.0125
18:55:19|3.0081
18:55:20|3.0075
18:55:21|3.0075
18:55:22|2.9953
18:55:23|2.9963
18:55:24|2.9933
18:55:25|2.9908
18:55:26|2.99
18:55:27|2.9909
18:55:28|2.9936
18:55:29|2.9925
18:55:30|2.9937
18:55:31|2.9916
18:55:32|2.9909
18:55:33|2.9932
18:55:35|2.9845
18:55:35|2.9896
18:55:36|2.9914
18:55:38|2.9898
18:55:38|2.9959
18:55:40|2.9931
18:55:40|2.9939
18:55:41|2.9961
18:55:42|2.9974
18:55:43|2.9961
18:55:44|2.9931
18:55:45|2.9933
18:55:46|2.9925
18:55:47|2.9932
18:55:49|2.9947
18:55:49|2.9931
18:55:50|2.9916
18:55:51|2.9934
18:55:52|2.9931
18:55:53|2.9917
18:55:55|2.9916
18:55:56|2.9931
18:55:57|2.993
18:55:58|2.9931
18:55:58|2.9952
18:56:00|2.9959
18:56:00|2.995
18:56:01|2.996
18:56:03|3.
18:56:03|2.9999
18:56:04|3.0019
18:56:05|3.003
18:56:06|3.003
18:56:07|3.002
18:56:08|3.0039
18:56:10|3.0039
18:56:10|3.0078
18:56:12|3.0079
18:56:13|3.0131
18:56:14|3.01
18:56:15|3.0116
18:56:16|3.0167
18:56:17|3.0178
18:56:18|3.0178
18:56:19|3.0174
18:56:20|3.0168
18:56:21|3.0275
18:56:23|3.0275
18:56:24|3.03
18:56:24|3.0287
18:56:25|3.0251
18:56:26|3.0362
18:56:27|3.0292
18:56:29|3.0355
18:56:30|3.0342
18:56:30|3.0307
18:56:31|3.0283
18:56:32|3.0319
18:56:34|3.0295
18:56:34|3.0281
18:56:35|3.0303
18:56:37|3.0307
18:56:37|3.028
18:56:38|3.0306
18:56:40|3.0326
18:56:40|3.0297
18:56:42|3.0298
18:56:42|3.0292
18:56:44|3.0321
18:56:44|3.0281
18:56:46|3.0309
18:56:46|3.0309
18:56:47|3.0346
18:56:49|3.0344
18:56:50|3.0347
18:56:51|3.0383
18:56:51|3.0337
18:56:52|3.0339
18:56:54|3.0329
18:56:55|3.0301
18:56:55|3.0308
18:56:58|3.0281
18:56:58|3.0261
18:56:59|3.0274
18:57:01|3.0252
18:57:02|3.025
18:57:03|3.0252
18:57:04|3.0235
18:57:05|3.0275
18:57:06|3.0289
18:57:07|3.0457
18:57:08|3.0214
18:57:09|3.0201
18:57:10|3.0209
18:57:11|3.0143
18:57:12|3.0155
18:57:14|3.0175
18:57:14|3.0187
18:57:16|3.012
18:57:16|3.0184
18:57:17|3.0212
18:57:19|3.0199
18:57:20|3.0198
18:57:21|3.0193
18:57:21|3.0212
18:57:22|3.0208
18:57:23|3.02
18:57:25|3.0245
18:57:25|3.0245
18:57:26|3.0241
18:57:28|3.0241
18:57:28|3.0334
18:57:30|3.0246
18:57:31|3.0291
18:57:32|3.0284
18:57:33|3.0255
18:57:34|3.025
18:57:35|3.0209
18:57:36|3.0193
18:57:37|3.0223
18:57:38|3.0199
18:57:39|3.0186
18:57:40|3.0186
18:57:41|3.0197
18:57:42|3.0193
18:57:43|3.0163
18:57:44|3.0159
18:57:45|3.0124
18:57:46|3.0205
18:57:47|3.0191
18:57:48|3.02
18:57:49|3.0182
18:57:50|3.0156
18:57:51|3.02
18:57:52|3.0229
18:57:53|3.0185
18:57:54|3.02
18:57:55|3.0205
18:57:56|3.0205
18:57:57|3.0219
18:57:58|3.022
18:57:59|3.0189
18:58:00|3.0271
18:58:01|3.0248
18:58:02|3.0252
18:58:03|3.021
18:58:04|3.021
18:58:05|3.0201
18:58:06|3.0205
18:58:07|3.0205
18:58:08|3.0171
18:58:09|3.0187
18:58:10|3.0226
18:58:12|3.0187
18:58:12|3.0187
18:58:13|3.0187
18:58:15|3.0216
18:58:16|3.0231
18:58:16|3.0228
18:58:17|3.0254
18:58:18|3.0287
18:58:19|3.0269
18:58:20|3.027
18:58:21|3.0263
18:58:22|3.0235
18:58:23|3.0251
18:58:25|3.0228
18:58:25|3.0221
18:58:27|3.0238
18:58:27|3.0265
18:58:28|3.03
18:58:30|3.0291
18:58:30|3.03
18:58:31|3.03
18:58:32|3.0286
18:58:33|3.0275
18:58:35|3.0227
18:58:35|3.021
18:58:37|3.0259
18:58:37|3.0251
18:58:39|3.025
18:58:39|3.025
18:58:40|3.025
18:58:41|3.0252
18:58:42|3.0254
18:58:43|3.0254
18:58:44|3.0255
18:58:45|3.0235
18:58:46|3.021
18:58:47|3.0226
18:58:48|3.022
18:58:49|3.022
18:58:50|3.0227
18:58:51|3.0226
18:58:52|3.0223
18:58:53|3.0223
18:58:54|3.0218
18:58:55|3.0193
18:58:56|3.0184
18:58:58|3.021
18:58:58|3.0231
18:59:00|3.0255
18:59:00|3.026
18:59:03|3.0329
18:59:04|3.0318
18:59:04|3.0284
18:59:05|3.0282
18:59:06|3.0278
18:59:07|3.0221
18:59:09|3.0219
18:59:09|3.0221
18:59:10|3.0205
18:59:12|3.0181
18:59:13|3.0207
18:59:14|3.0263
18:59:14|3.0259
18:59:15|3.0255
18:59:17|3.0299
18:59:17|3.0278
18:59:18|3.028
18:59:19|3.0266
18:59:21|3.0255
18:59:21|3.0258
18:59:22|3.0295
18:59:24|3.0296
18:59:25|3.0293
18:59:25|3.0288
18:59:27|3.03
18:59:28|3.0292
18:59:29|3.0279
18:59:30|3.0279
18:59:31|3.0289
18:59:31|3.0312
18:59:33|3.03
18:59:34|3.0272
18:59:35|3.03
18:59:36|3.0287
18:59:37|3.0297
18:59:38|3.0298
18:59:39|3.0282
18:59:40|3.0276
18:59:41|3.0276
18:59:42|3.0311
18:59:43|3.0317
18:59:44|3.0305
18:59:45|3.0325
18:59:46|3.0349
18:59:47|3.0346
18:59:48|3.0339
18:59:49|3.0331
18:59:50|3.0344
18:59:51|3.0348
18:59:52|3.0343
18:59:53|3.0353
18:59:54|3.0363
18:59:55|3.0358
18:59:56|3.0339
18:59:57|3.0344
18:59:58|3.0364
18:59:59|3.0356
19:00:00|3.0395
19:00:01|3.0377
19:00:02|3.0356
19:00:03|3.0362
19:00:04|3.0378
19:00:05|3.0338
19:00:06|3.0324
19:00:07|3.0344
19:00:08|3.0321
19:00:09|3.0303
19:00:10|3.0304
19:00:11|3.0287
19:00:12|3.0287
19:00:13|3.0272
19:00:14|3.0255
19:00:17|3.0285
19:00:17|3.0303
19:00:19|3.0274
19:00:20|3.0256
19:00:21|3.0249
19:00:22|3.0224
19:00:23|3.0235
19:00:24|3.0225
19:00:25|3.0241
19:00:26|3.0223
19:00:27|3.0248
19:00:28|3.0245
19:00:29|3.0234
19:00:30|3.0263
19:00:31|3.0247
19:00:33|3.0227
19:00:33|3.0216
19:00:34|3.0217
19:00:35|3.0302
19:00:36|3.029
19:00:37|3.0311
19:00:39|3.0329
19:00:39|3.0324
19:00:40|3.0335
19:00:42|3.0362
19:00:42|3.0347
19:00:44|3.0378
19:00:44|3.0385
19:00:45|3.0414
19:00:47|3.0418
19:00:47|3.0433
19:00:48|3.0531
19:00:50|3.0547
19:00:50|3.0522
19:00:52|3.0556
19:00:53|3.0551
19:00:53|3.0539
19:00:55|3.0581
19:00:55|3.0582
19:00:58|3.0582
19:00:58|3.0599
19:00:59|3.057
19:01:01|3.0639
19:01:01|3.0598
19:01:03|3.059
19:01:03|3.0593
19:01:05|3.0605
19:01:06|3.0547
19:01:07|3.0538
19:01:08|3.0628
19:01:09|3.0684
19:01:10|3.0694
19:01:11|3.0709
19:01:12|3.0722
19:01:13|3.0647
19:01:14|3.0654
19:01:15|3.0661
19:01:16|3.0677
19:01:17|3.0689
19:01:18|3.0638
19:01:19|3.0638
19:01:20|3.0648
19:01:21|3.0689
19:01:22|3.0725
19:01:23|3.0699
19:01:24|3.0719
19:01:25|3.0747
19:01:26|3.0742
19:01:27|3.0742
19:01:28|3.0755
19:01:29|3.0759
19:01:30|3.075
19:01:31|3.073
19:01:32|3.0706
19:01:34|3.0732
19:01:35|3.0719
19:01:35|3.0768
19:01:36|3.0792
19:01:37|3.0765
19:01:38|3.0761
19:01:39|3.0744
19:01:40|3.0709
19:01:41|3.0709
19:01:42|3.0666
19:01:43|3.0733
19:01:45|3.0725
19:01:45|3.0706
19:01:46|3.0703
19:01:47|3.074
19:01:48|3.0744
19:01:50|3.0767
19:01:50|3.0767
19:01:51|3.077
19:01:52|3.0768
19:01:53|3.0759
19:01:54|3.0775
19:01:55|3.0794
19:01:57|3.0717
19:01:58|3.0712
19:01:59|3.0713
19:02:00|3.0691
19:02:01|3.0689
19:02:02|3.0666
19:02:03|3.0613
19:02:05|3.06
19:02:05|3.0601
19:02:06|3.0566
19:02:08|3.0562
19:02:08|3.0529
19:02:09|3.0534
19:02:11|3.0511
19:02:11|3.0554
19:02:13|3.0537
19:02:14|3.0817
19:02:14|3.0787
19:02:16|3.082
19:02:17|3.0806
19:02:18|3.078
19:02:19|3.0796
19:02:20|3.0799
19:02:21|3.076
19:02:23|3.0691
19:02:23|3.065
19:02:24|3.0658
19:02:25|3.0662
19:02:26|3.068
19:02:27|3.0681
19:02:28|3.0636
19:02:30|3.0647
19:02:30|3.0636
19:02:31|3.0702
19:02:32|3.0673
19:02:33|3.0655
19:02:34|3.0597
19:02:35|3.0597
19:02:36|3.0615
19:02:37|3.0605
19:02:38|3.0605
19:02:39|3.0643
19:02:40|3.0599
19:02:42|3.0643
19:02:42|3.0624
19:02:44|3.0613
19:02:45|3.066
19:02:45|3.07
19:02:46|3.068
19:02:48|3.0683
19:02:48|3.0683
19:02:50|3.0624
19:02:51|3.0631
19:02:52|3.0634
19:02:53|3.0648
19:02:54|3.0639
19:02:55|3.0671
19:02:56|3.0664
19:02:57|3.0664
19:02:58|3.0661
19:02:59|3.0696
19:03:01|3.0715
19:03:01|3.07
19:03:02|3.0692
19:03:04|3.0751
19:03:05|3.0748
19:03:06|3.0739
19:03:07|3.0745
19:03:07|3.0726
19:03:08|3.0694
19:03:09|3.0679
19:03:11|3.0666
19:03:12|3.0701
19:03:13|3.0692
19:03:14|3.0689
19:03:15|3.0674
19:03:16|3.0738
19:03:18|3.0728
19:03:18|3.0707
19:03:20|3.0703
19:03:21|3.0675
19:03:21|3.07
19:03:23|3.0676
19:03:24|3.0657
19:03:24|3.0625
19:03:25|3.0637
19:03:27|3.0644
19:03:28|3.0631
19:03:28|3.058
19:03:30|3.0572
19:03:30|3.0588
19:03:31|3.0615
19:03:33|3.0573
19:03:33|3.0593
19:03:34|3.0602
19:03:35|3.0607
19:03:36|3.0632
19:03:38|3.0611
19:03:39|3.0597
19:03:39|3.059
19:03:41|3.059
19:03:41|3.0587
19:03:42|3.0568
19:03:44|3.0571
19:03:45|3.0571
19:03:46|3.0561
19:03:46|3.0561
19:03:48|3.0562
19:03:48|3.0557
19:03:50|3.0538
19:03:51|3.0557
19:03:51|3.0553
19:03:52|3.0548
19:03:53|3.0532
19:03:54|3.0554
19:03:56|3.0547
19:03:57|3.0553
19:03:58|3.0588
19:03:59|3.0579
19:04:00|3.0535
19:04:01|3.0525
19:04:02|3.0541
19:04:03|3.0545
19:04:04|3.0545
19:04:05|3.055
19:04:07|3.0511
19:04:08|3.0561
19:04:09|3.063
19:04:10|3.0648
19:04:11|3.0655
19:04:12|3.0667
19:04:13|3.0686
19:04:14|3.0669
19:04:15|3.0684
19:04:16|3.0684
19:04:17|3.0645
19:04:18|3.0613
19:04:19|3.0648
19:04:20|3.0659
19:04:21|3.0652
19:04:22|3.0642
19:04:23|3.0621
19:04:24|3.0609
19:04:25|3.062
19:04:26|3.0588
19:04:27|3.0561
19:04:28|3.0564
19:04:29|3.0564
19:04:30|3.0537
19:04:31|3.0537
19:04:32|3.0544
19:04:33|3.0593
19:04:34|3.057
19:04:35|3.0549
19:04:36|3.0555
19:04:37|3.0489
19:04:38|3.0478
19:04:40|3.0474
19:04:40|3.0497
19:04:42|3.0482
19:04:42|3.0497
19:04:44|3.0499
19:04:45|3.0511
19:04:46|3.052
19:04:47|3.0524
19:04:47|3.0512
19:04:49|3.0519
19:04:49|3.0524
19:04:51|3.0598
19:04:51|3.0552
19:04:53|3.0564
19:04:54|3.0561
19:04:55|3.0569
19:04:56|3.0564
19:04:56|3.0551
19:04:57|3.0555
19:05:00|3.0542
19:05:00|3.0569
19:05:02|3.0588
19:05:02|3.056
19:05:03|3.0533
19:05:05|3.0571
19:05:05|3.0583
19:05:06|3.06
19:05:08|3.0604
19:05:08|3.0598
19:05:09|3.0568
19:05:11|3.0535
19:05:11|3.0521
19:05:13|3.0518
19:05:14|3.0485
19:05:15|3.0501
19:05:16|3.0484
19:05:17|3.046
19:05:18|3.045
19:05:18|3.0464
19:05:19|3.0455
19:05:20|3.0464
19:05:21|3.0449
19:05:23|3.044
19:05:24|3.0442
19:05:25|3.0456
19:05:26|3.0464
19:05:27|3.0463
19:05:28|3.0464
19:05:29|3.0477
19:05:30|3.047
19:05:31|3.0451
19:05:32|3.0427
19:05:33|3.0401
19:05:34|3.0416
19:05:35|3.0395
19:05:36|3.0401
19:05:37|3.0398
19:05:38|3.0392
19:05:39|3.04
19:05:40|3.0404
19:05:41|3.0383
19:05:42|3.0374
19:05:43|3.0354
19:05:45|3.0335
19:05:45|3.0295
19:05:46|3.029
19:05:47|3.0282
19:05:48|3.025
19:05:49|3.0226
19:05:50|3.023
19:05:51|3.023
19:05:52|3.0283
19:05:53|3.0266
19:05:54|3.029
19:05:55|3.024
19:05:56|3.0248
19:05:57|3.027
19:05:59|3.0251
19:06:00|3.0246
19:06:02|3.0237
19:06:02|3.0235
19:06:04|3.026
19:06:05|3.0264
19:06:06|3.0235
19:06:07|3.0251
19:06:08|3.025
19:06:08|3.0268
19:06:09|3.0266
19:06:11|3.0236
19:06:11|3.0229
19:06:13|3.0218
19:06:14|3.02
19:06:15|3.0201
19:06:16|3.0224
19:06:17|3.0231
19:06:18|3.0231
19:06:19|3.023
19:06:19|3.0246
19:06:21|3.0257
19:06:21|3.0245
19:06:23|3.0278
19:06:24|3.0327
19:06:25|3.0348
19:06:26|3.0366
19:06:27|3.0366
19:06:28|3.0396
19:06:29|3.0371
19:06:31|3.0371
19:06:32|3.0456
19:06:33|3.0471
19:06:34|3.0426
19:06:35|3.0487
19:06:36|3.0409
19:06:37|3.0386
19:06:37|3.0393
19:06:39|3.0405
19:06:40|3.0401
19:06:41|3.0392
19:06:42|3.0401
19:06:43|3.039
19:06:44|3.0374
19:06:45|3.0358
19:06:46|3.0361
19:06:47|3.0337
19:06:48|3.0345
19:06:49|3.0378
19:06:50|3.035
19:06:51|3.035
19:06:52|3.0353
19:06:53|3.0353
19:06:54|3.0353
19:06:55|3.0365
19:06:56|3.039
19:06:57|3.039
19:06:58|3.0373
19:06:59|3.0393
19:07:00|3.0393
19:07:01|3.0393
19:07:03|3.0375
19:07:04|3.0364
19:07:04|3.0379
19:07:06|3.0387
19:07:07|3.0393
19:07:08|3.0426
19:07:09|3.0414
19:07:10|3.0436
19:07:11|3.0462
19:07:12|3.0456
19:07:13|3.0456
19:07:14|3.0452
19:07:15|3.0449
19:07:16|3.0409
19:07:17|3.0367
19:07:18|3.0397
19:07:20|3.0397
19:07:20|3.0385
19:07:21|3.0385
19:07:23|3.0401
19:07:23|3.0398
19:07:25|3.0398
19:07:26|3.0381
19:07:26|3.039
19:07:27|3.041
19:07:28|3.0403
19:07:30|3.0404
19:07:30|3.0435
19:07:31|3.0419
19:07:32|3.0438
19:07:33|3.0423
19:07:34|3.0424
19:07:35|3.0439
19:07:36|3.0421
19:07:37|3.0438
19:07:38|3.0423
19:07:39|3.0423
19:07:41|3.0448
19:07:41|3.0471
19:07:42|3.0473
19:07:43|3.045
19:07:44|3.0454
19:07:45|3.0443
19:07:46|3.0456
19:07:48|3.0455
19:07:48|3.0455
19:07:50|3.0466
19:07:50|3.0529
19:07:52|3.0545
19:07:52|3.0548
19:07:53|3.0556
19:07:54|3.0556
19:07:56|3.0581
19:07:57|3.0621
19:07:57|3.0604
19:07:58|3.0653
19:07:59|3.0662
19:08:02|3.0659
19:08:03|3.061
19:08:04|3.0603
19:08:04|3.0585
19:08:06|3.0567
19:08:06|3.0535
19:08:08|3.0523
19:08:08|3.0513
19:08:10|3.0514
19:08:11|3.0505
19:08:12|3.0505
19:08:13|3.0495
19:08:14|3.0495
19:08:15|3.0559
19:08:15|3.0561
19:08:17|3.0566
19:08:17|3.0557
19:08:18|3.0571
19:08:20|3.0584
19:08:21|3.0569
19:08:22|3.0598
19:08:23|3.0583
19:08:23|3.0559
19:08:25|3.0561
19:08:26|3.0563
19:08:27|3.0587
19:08:28|3.0621
19:08:30|3.0609
19:08:31|3.0624
19:08:31|3.0629
19:08:32|3.0627
19:08:34|3.0636
19:08:34|3.0642
19:08:36|3.0632
19:08:37|3.0623
19:08:38|3.0625
19:08:39|3.0613
19:08:40|3.065
19:08:41|3.068
19:08:42|3.065
19:08:43|3.064
19:08:44|3.0653
19:08:45|3.0652
19:08:46|3.0625
19:08:47|3.0622
19:08:48|3.0637
19:08:49|3.0666
19:08:50|3.0689
19:08:51|3.0646
19:08:52|3.063
19:08:53|3.0612
19:08:54|3.0607
19:08:55|3.0576
19:08:56|3.0537
19:08:57|3.057
19:08:58|3.0565
19:08:59|3.0547
19:09:00|3.0547
19:09:02|3.0531
19:09:02|3.0515
19:09:04|3.0523
19:09:06|3.0493
19:09:07|3.0487
19:09:08|3.0523
19:09:08|3.0523
19:09:10|3.0534
19:09:10|3.0487
19:09:11|3.0518
19:09:13|3.0563
19:09:13|3.057
19:09:14|3.0603
19:09:16|3.0576
19:09:16|3.0556
19:09:18|3.0606
19:09:18|3.0582
19:09:19|3.0576
19:09:21|3.0572
19:09:22|3.0684
19:09:23|3.0672
19:09:23|3.0692
19:09:25|3.0692
19:09:25|3.0736
19:09:27|3.0701
19:09:27|3.0697
19:09:29|3.0703
19:09:30|3.0724
19:09:30|3.0733
19:09:31|3.0733
19:09:34|3.0709
19:09:34|3.075
19:09:35|3.0779
19:09:36|3.0784
19:09:37|3.0799
19:09:38|3.0777
19:09:39|3.08
19:09:40|3.081
19:09:41|3.0818
19:09:42|3.0858
19:09:43|3.0863
19:09:45|3.0816
19:09:46|3.0834
19:09:46|3.0866
19:09:47|3.0876
19:09:48|3.081
19:09:50|3.0756
19:09:51|3.0741
19:09:51|3.0723
19:09:52|3.0734
19:09:53|3.0741
19:09:54|3.0738
19:09:55|3.0747
19:09:57|3.0729
19:09:57|3.0749
19:09:59|3.0779
19:09:59|3.0774
19:10:01|3.0772
19:10:02|3.0739
19:10:03|3.0747
19:10:04|3.0755
19:10:05|3.0743
19:10:06|3.0785
19:10:08|3.0828
19:10:08|3.0801
19:10:09|3.0823
19:10:10|3.0802
19:10:12|3.0806
19:10:12|3.0739
19:10:13|3.076
19:10:14|3.0749
19:10:15|3.0737
19:10:16|3.0774
19:10:17|3.0824
19:10:19|3.0776
19:10:19|3.0795
19:10:20|3.0817
19:10:22|3.0814
19:10:22|3.0812
19:10:23|3.0775
19:10:24|3.0774
19:10:25|3.0745
19:10:26|3.0748
19:10:28|3.0771
19:10:29|3.0788
19:10:30|3.0774
19:10:31|3.0788
19:10:32|3.0828
19:10:33|3.0812
19:10:34|3.0805
19:10:35|3.0843
19:10:36|3.0861
19:10:37|3.0838
19:10:38|3.0813
19:10:39|3.0798
19:10:40|3.0812
19:10:41|3.079
19:10:42|3.0787
19:10:43|3.0807
19:10:44|3.0827
19:10:45|3.0853
19:10:46|3.0859
19:10:47|3.0865
19:10:48|3.084
19:10:49|3.0848
19:10:50|3.0849
19:10:51|3.084
19:10:52|3.0827
19:10:53|3.0825
19:10:54|3.0837
19:10:55|3.0837
19:10:56|3.0837
19:10:57|3.0825
19:10:58|3.0831
19:10:59|3.0833
19:11:00|3.0857
19:11:02|3.0877
19:11:02|3.089
19:11:03|3.0878
19:11:04|3.0876
19:11:06|3.0878
19:11:06|3.0876
19:11:07|3.0842
19:11:08|3.085
19:11:09|3.0889
19:11:11|3.0884
19:11:11|3.0883
19:11:13|3.086
19:11:14|3.0889
19:11:14|3.0917
19:11:16|3.0962
19:11:16|3.0966
19:11:18|3.0982
19:11:19|3.0987
19:11:19|3.0969
19:11:20|3.0969
19:11:22|3.098
19:11:22|3.0996
19:11:23|3.1063
19:11:24|3.0942
19:11:26|3.0853
19:11:27|3.0843
19:11:27|3.0812
19:11:29|3.0831
19:11:29|3.0811
19:11:31|3.0858
19:11:32|3.085
19:11:32|3.083
19:11:33|3.0832
19:11:34|3.0862
19:11:36|3.0829
19:11:37|3.0925
19:11:38|3.0958
19:11:38|3.098
19:11:40|3.1026
19:11:40|3.1039
19:11:41|3.101
19:11:43|3.0981
19:11:43|3.0924
19:11:44|3.0918
19:11:45|3.0918
19:11:47|3.0921
19:11:48|3.091
19:11:49|3.0885
19:11:49|3.0901
19:11:51|3.0897
19:11:51|3.0876
19:11:53|3.0873
19:11:54|3.0853
19:11:55|3.082
19:11:56|3.082
19:11:57|3.0825
19:11:58|3.0826
19:11:59|3.0853
19:12:00|3.0822
19:12:01|3.0762
19:12:02|3.0756
19:12:03|3.0755
19:12:04|3.077
19:12:06|3.0774
19:12:06|3.0788
19:12:07|3.0801
19:12:09|3.0803
19:12:09|3.0763
19:12:10|3.08
19:12:11|3.0829
19:12:12|3.0813
19:12:14|3.0785
19:12:15|3.0817
19:12:16|3.0825
19:12:17|3.0861
19:12:17|3.0839
19:12:18|3.085
19:12:20|3.0857
19:12:21|3.0859
19:12:22|3.0831
19:12:23|3.0819
19:12:24|3.083
19:12:25|3.0836
19:12:26|3.083
19:12:27|3.0818
19:12:28|3.0796
19:12:29|3.0797
19:12:30|3.0792
19:12:31|3.0775
19:12:32|3.0756
19:12:33|3.0797
19:12:34|3.0829
19:12:35|3.0825
19:12:36|3.082
19:12:37|3.0812
19:12:39|3.0845
19:12:39|3.0835
19:12:40|3.0816
19:12:41|3.0735
19:12:43|3.0747
19:12:43|3.0771
19:12:44|3.0768
19:12:45|3.0764
19:12:46|3.0792
19:12:48|3.0781
19:12:48|3.0769
19:12:49|3.0771
19:12:50|3.0792
19:12:52|3.0775
19:12:53|3.0779
19:12:54|3.0805
19:12:55|3.0802
19:12:56|3.0801
19:12:57|3.0822
19:12:58|3.0821
19:12:59|3.0821
19:13:00|3.0828
19:13:01|3.0827
19:13:03|3.0864
19:13:03|3.0887
19:13:04|3.0908
19:13:05|3.0861
19:13:06|3.0847
19:13:08|3.0834
19:13:09|3.0849
19:13:09|3.0846
19:13:10|3.0843
19:13:12|3.0842
19:13:12|3.0845
19:13:14|3.0844
19:13:14|3.0824
19:13:15|3.0802
19:13:16|3.0816
19:13:17|3.083
19:13:19|3.0865
19:13:19|3.0881
19:13:21|3.0836
19:13:21|3.083
19:13:23|3.0846
19:13:23|3.0863
19:13:24|3.0874
19:13:25|3.0837
19:13:27|3.0804
19:13:27|3.0806
19:13:29|3.0826
19:13:29|3.0851
19:13:30|3.0819
19:13:32|3.0868
19:13:32|3.0839
19:13:34|3.0841
19:13:35|3.0843
19:13:36|3.0824
19:13:36|3.0819
19:13:37|3.09
19:13:38|3.0905
19:13:40|3.0904
19:13:41|3.0896
19:13:42|3.0902
19:13:43|3.0875
19:13:44|3.0881
19:13:45|3.0882
19:13:46|3.081
19:13:47|3.0827
19:13:48|3.0801
19:13:49|3.0802
19:13:50|3.0766
19:13:51|3.0772
19:13:52|3.0775
19:13:54|3.0779
19:13:54|3.0768
19:13:55|3.076
19:13:56|3.0737
19:13:57|3.0736
19:13:58|3.0738
19:14:00|3.0747
19:14:00|3.0723
19:14:02|3.0763
19:14:03|3.077
19:14:03|3.0746
19:14:04|3.0741
19:14:06|3.0729
19:14:07|3.0724
19:14:08|3.0719
19:14:09|3.072
19:14:10|3.07
19:14:11|3.0714
19:14:12|3.0641
19:14:14|3.0657
19:14:14|3.067
19:14:16|3.0715
19:14:16|3.0715
19:14:17|3.0719
19:14:18|3.0742
19:14:19|3.0742
19:14:20|3.0691
19:14:21|3.0702
19:14:22|3.0687
19:14:23|3.069
19:14:25|3.0698
19:14:25|3.0687
19:14:26|3.0726
19:14:27|3.0729
19:14:28|3.0759
19:14:30|3.0764
19:14:30|3.0755
19:14:31|3.0757
19:14:33|3.0761
19:14:33|3.0773
19:14:34|3.0748
19:14:36|3.0748
19:14:36|3.0771
19:14:37|3.08
19:14:38|3.0812
19:14:40|3.0793
19:14:41|3.0795
19:14:42|3.0804
19:14:42|3.0794
19:14:44|3.0824
19:14:45|3.0815
19:14:45|3.0804
19:14:46|3.0823
19:14:47|3.0823
19:14:48|3.0831
19:14:49|3.0858
19:14:50|3.08
19:14:51|3.0792
19:14:53|3.0791
19:14:53|3.0791
19:14:54|3.0772
19:14:55|3.0785
19:14:56|3.084
19:14:58|3.0846
19:14:58|3.0852
19:14:59|3.0839
19:15:00|3.0804
19:15:01|3.0821
19:15:02|3.0803
19:15:03|3.0797
19:15:05|3.0757
19:15:06|3.0728
19:15:07|3.0724
19:15:08|3.0693
19:15:09|3.0665
19:15:09|3.0704
19:15:10|3.0708
19:15:12|3.0669
19:15:13|3.0683
19:15:14|3.0642
19:15:15|3.064
19:15:16|3.061
19:15:17|3.0611
19:15:18|3.0632
19:15:19|3.0604
19:15:20|3.0605
19:15:21|3.062
19:15:22|3.0599
19:15:23|3.06
19:15:24|3.0632
19:15:25|3.0685
19:15:26|3.0659
19:15:27|3.0686
19:15:28|3.0704
19:15:29|3.069
19:15:30|3.0694
19:15:31|3.0654
19:15:32|3.0649
19:15:33|3.0631
19:15:34|3.0656
19:15:35|3.0653
19:15:36|3.0659
19:15:37|3.066
19:15:38|3.0668
19:15:39|3.0692
19:15:40|3.0719
19:15:41|3.073
19:15:42|3.0748
19:15:43|3.0746
19:15:44|3.0712
19:15:45|3.0727
19:15:46|3.0718
19:15:47|3.0702
19:15:48|3.0742
19:15:49|3.114
19:15:50|3.1047
19:15:51|3.1109
19:15:52|3.1127
19:15:53|3.1186
19:15:54|3.1176
19:15:55|3.12
19:15:56|3.12
19:15:57|3.1214
19:15:58|3.123
19:15:59|3.1212
19:16:00|3.1211
19:16:01|3.1182
19:16:02|3.1196
19:16:04|3.1181
19:16:04|3.117
19:16:06|3.12
19:16:07|3.1232
19:16:08|3.1202
19:16:09|3.1216
19:16:10|3.1226
19:16:11|3.1214
19:16:12|3.1214
19:16:16|3.1158
19:16:16|3.1147
19:16:17|3.1146
19:16:18|3.1144
19:16:19|3.1124
19:16:21|3.1085
19:16:21|3.11
19:16:22|3.1081
19:16:23|3.1111
19:16:24|3.1056
19:16:25|3.1121
19:16:26|3.1216
19:16:27|3.1164
19:16:29|3.1142
19:16:30|3.1154
19:16:31|3.1158
19:16:32|3.1159
19:16:33|3.1117
19:16:34|3.1151
19:16:36|3.1125
19:16:37|3.1143
19:16:37|3.1102
19:16:38|3.1115
19:16:39|3.114
19:16:40|3.1116
19:16:41|3.1179
19:16:42|3.1144
19:16:43|3.1161
19:16:44|3.1161
19:16:45|3.1162
19:16:46|3.1186
19:16:47|3.1186
19:16:48|3.1181
19:16:49|3.1181
19:16:50|3.1188
19:16:51|3.1188
19:16:52|3.1169
19:16:53|3.1175
19:16:54|3.1036
19:16:55|3.108
19:16:57|3.104
19:16:57|3.1037
19:16:58|3.1039
19:16:59|3.1056
19:17:01|3.1017
19:17:01|3.1056
19:17:02|3.0981
19:17:04|3.0936
19:17:06|3.0944
19:17:07|3.0963
19:17:08|3.096
19:17:09|3.0928
19:17:10|3.0927
19:17:11|3.0929
19:17:12|3.0923
19:17:14|3.0948
19:17:15|3.093
19:17:15|3.0962
19:17:16|3.0921
19:17:18|3.091
19:17:19|3.0916
19:17:20|3.0891
19:17:21|3.0888
19:17:22|3.0888
19:17:23|3.0911
19:17:24|3.0909
19:17:25|3.0913
19:17:27|3.0918
19:17:27|3.0939
19:17:28|3.091
19:17:29|3.0919
19:17:30|3.0964
19:17:31|3.0933
19:17:32|3.0913
19:17:33|3.0939
19:17:34|3.0943
19:17:36|3.0946
19:17:36|3.107
19:17:37|3.1117
19:17:39|3.1127
19:17:40|3.1135
19:17:40|3.1056
19:17:41|3.1043
19:17:42|3.1028
19:17:43|3.1033
19:17:44|3.1041
19:17:45|3.1046
19:17:46|3.1022
19:17:47|3.1052
19:17:48|3.1035
19:17:49|3.1044
19:17:50|3.1101
19:17:52|3.114
19:17:54|3.1105
19:17:54|3.1104
19:17:55|3.1092
19:17:56|3.1117
19:17:58|3.1114
19:17:58|3.1104
19:17:59|3.113
19:18:00|3.11
19:18:01|3.1108
19:18:02|3.1054
19:18:03|3.105
19:18:04|3.1011
19:18:06|3.099
19:18:07|3.0987
19:18:07|3.0969
19:18:08|3.0951
19:18:10|3.0959
19:18:11|3.0967
19:18:12|3.0967
19:18:13|3.1001
19:18:14|3.0987
19:18:14|3.1004
19:18:16|3.1033
19:18:17|3.1105
19:18:18|3.113
19:18:19|3.117
19:18:20|3.1162
19:18:21|3.117
19:18:22|3.1177
19:18:23|3.1177
19:18:24|3.1177
19:18:24|3.1121
19:18:25|3.1121
19:18:26|3.1075
19:18:27|3.1071
19:18:28|3.108
19:18:30|3.1109
19:18:30|3.1062
19:18:32|3.1086
19:18:32|3.1073
19:18:33|3.1073
19:18:35|3.1153
19:18:36|3.11
19:18:36|3.1153
19:18:38|3.1131
19:18:38|3.1121
19:18:40|3.113
19:18:41|3.1109
19:18:41|3.1088
19:18:42|3.1093
19:18:44|3.1094
19:18:44|3.1086
19:18:46|3.1079
19:18:47|3.1307
19:18:47|3.122
19:18:49|3.1226
19:18:50|3.1222
19:18:51|3.1213
19:18:52|3.1222
19:18:53|3.1242
19:18:54|3.1199
19:18:55|3.1191
19:18:56|3.1198
19:18:57|3.1222
19:18:58|3.1229
19:18:59|3.1215
19:19:00|3.1207
19:19:01|3.1229
19:19:03|3.1251
19:19:03|3.1236
19:19:05|3.1202
19:19:06|3.1216
19:19:07|3.1219
19:19:08|3.1205
19:19:09|3.1272
19:19:10|3.1238
19:19:11|3.1222
19:19:12|3.1196
19:19:13|3.1205
19:19:14|3.12
19:19:15|3.1215
19:19:16|3.1225
19:19:17|3.1256
19:19:18|3.1254
19:19:19|3.124
19:19:20|3.1264
19:19:21|3.1265
19:19:22|3.1225
19:19:23|3.1256
19:19:24|3.125
19:19:25|3.128
19:19:26|3.1306
19:19:27|3.1315
19:19:28|3.1319
19:19:29|3.1301
19:19:31|3.128
19:19:31|3.1332
19:19:33|3.1332
19:19:33|3.1339
19:19:35|3.1346
19:19:35|3.14
19:19:36|3.1394
19:19:37|3.1369
19:19:38|3.14
19:19:39|3.1414
19:19:40|3.1393
19:19:41|3.1414
19:19:42|3.1425
19:19:43|3.1425
19:19:44|3.1411
19:19:45|3.1399
19:19:46|3.1392
19:19:47|3.1395
19:19:48|3.1425
19:19:49|3.143
19:19:50|3.1442
19:19:52|3.1423
19:19:52|3.1407
19:19:53|3.1389
19:19:54|3.1379
19:19:56|3.1363
19:19:56|3.1359
19:19:57|3.1405
19:19:58|3.1368
19:19:59|3.1361
19:20:00|3.1362
19:20:01|3.1326
19:20:03|3.1373
19:20:03|3.1391
19:20:05|3.1433
19:20:06|3.1428
19:20:08|3.137
19:20:09|3.1325
19:20:10|3.1318
19:20:10|3.1315
19:20:12|3.1304
19:20:13|3.1327
19:20:14|3.1282
19:20:15|3.13
19:20:16|3.1282
19:20:17|3.1263
19:20:18|3.1308
19:20:19|3.136
19:20:20|3.1355
19:20:21|3.1333
19:20:22|3.1282
19:20:23|3.1278
19:20:24|3.127
19:20:25|3.1277
19:20:26|3.1277
19:20:27|3.1313
19:20:28|3.1277
19:20:29|3.1303
19:20:31|3.1319
19:20:32|3.1324
19:20:32|3.14
19:20:33|3.14
19:20:35|3.1393
19:20:36|3.14
19:20:37|3.1358
19:20:38|3.1378
19:20:39|3.14
19:20:40|3.14
19:20:41|3.14
19:20:42|3.1394
19:20:43|3.1408
19:20:44|3.1426
19:20:45|3.1421
19:20:46|3.1415
19:20:47|3.138
19:20:48|3.1364
19:20:49|3.1348
19:20:50|3.1322
19:20:51|3.1343
19:20:52|3.1339
19:20:53|3.1308
19:20:54|3.1272
19:20:55|3.1284
19:20:56|3.125
19:20:57|3.1291
19:20:58|3.1254
19:20:59|3.1258
19:21:00|3.125
19:21:01|3.1266
19:21:02|3.1235
19:21:03|3.1249
19:21:04|3.1273
19:21:05|3.1254
19:21:06|3.125
19:21:07|3.1227
19:21:08|3.1222
19:21:09|3.1241
19:21:10|3.1248
19:21:12|3.1308
19:21:13|3.1284
19:21:13|3.1258
19:21:15|3.1281
19:21:15|3.1334
19:21:16|3.1334
19:21:18|3.1357
19:21:19|3.135
19:21:20|3.1355
19:21:21|3.1346
19:21:22|3.1337
19:21:23|3.14
19:21:24|3.1401
19:21:25|3.139
19:21:26|3.1401
19:21:27|3.1327
19:21:28|3.1342
19:21:30|3.1403
19:21:30|3.1369
19:21:32|3.14
19:21:33|3.1333
19:21:33|3.1352
19:21:35|3.1301
19:21:36|3.1251
19:21:37|3.1256
19:21:38|3.1251
19:21:39|3.1239
19:21:40|3.1229
19:21:41|3.1218
19:21:42|3.1221
19:21:43|3.1192
19:21:44|3.1242
19:21:45|3.1262
19:21:46|3.1242
19:21:47|3.1185
19:21:48|3.1153
19:21:49|3.114
19:21:50|3.1145
19:21:51|3.1163
19:21:52|3.1177
19:21:53|3.1159
19:21:54|3.1133
19:21:55|3.1128
19:21:56|3.114
19:21:57|3.11
19:21:58|3.11
19:21:59|3.111
19:22:00|3.1126
19:22:01|3.114
19:22:02|3.1166
19:22:03|3.1182
19:22:04|3.1103
19:22:05|3.1074
19:22:06|3.1089
19:22:08|3.1124
19:22:09|3.1106
19:22:09|3.1146
19:22:10|3.1132
19:22:12|3.113
19:22:13|3.1107
19:22:14|3.1139
19:22:15|3.1107
19:22:16|3.1089
19:22:17|3.1125
19:22:18|3.1083
19:22:20|3.1083
19:22:21|3.1065
19:22:21|3.107
19:22:22|3.1071
19:22:23|3.1071
19:22:24|3.1097
19:22:26|3.1071
19:22:26|3.1066
19:22:27|3.1068
19:22:29|3.104
19:22:29|3.1071
19:22:31|3.1064
19:22:31|3.0918
19:22:32|3.0922
19:22:34|3.0968
19:22:34|3.0938
19:22:35|3.1009
19:22:36|3.1013
19:22:37|3.0997
19:22:39|3.0997
19:22:39|3.0987
19:22:40|3.0981
19:22:42|3.0952
19:22:43|3.0953
19:22:44|3.0951
19:22:45|3.0942
19:22:46|3.0971
19:22:47|3.0973
19:22:48|3.0978
19:22:49|3.1
19:22:50|3.1026
19:22:51|3.1073
19:22:52|3.109
19:22:53|3.104
19:22:54|3.1015
19:22:55|3.0995
19:22:56|3.093
19:22:57|3.0946
19:22:58|3.092
19:22:59|3.0923
19:23:00|3.0956
19:23:01|3.0901
19:23:02|3.09
19:23:03|3.0889
19:23:04|3.085
19:23:05|3.0849
19:23:06|3.0885
19:23:07|3.085
19:23:09|3.0892
19:23:10|3.0842
19:23:11|3.0844
19:23:11|3.0827
19:23:12|3.0721
19:23:13|3.0671
19:23:15|3.0719
19:23:15|3.0721
19:23:16|3.0719
19:23:17|3.066
19:23:19|3.0737
19:23:20|3.0667
19:23:21|3.0719
19:23:22|3.0741
19:23:23|3.0744
19:23:23|3.0771
19:23:25|3.0785
19:23:26|3.0792
19:23:26|3.0808
19:23:28|3.0827
19:23:28|3.0842
19:23:29|3.0819
19:23:31|3.0805
19:23:31|3.0801
19:23:32|3.0843
19:23:34|3.0835
19:23:34|3.0859
19:23:36|3.0856
19:23:37|3.0868
19:23:37|3.0815
19:23:39|3.0837
19:23:40|3.0835
19:23:40|3.0833
19:23:42|3.085
19:23:43|3.0841
19:23:44|3.0826
19:23:45|3.0826
19:23:46|3.0827
19:23:47|3.0827
19:23:48|3.0809
19:23:49|3.0786
19:23:50|3.0796
19:23:51|3.0768
19:23:52|3.0754
19:23:53|3.075
19:23:54|3.0768
19:23:55|3.0754
19:23:56|3.0741
19:23:57|3.0728
19:23:58|3.0728
19:23:59|3.0733
19:24:00|3.0733
19:24:01|3.0719
19:24:02|3.0697
19:24:03|3.0699
19:24:04|3.06
19:24:05|3.0618
19:24:06|3.0614
19:24:07|3.0605
19:24:08|3.062
19:24:10|3.0701
19:24:10|3.0673
19:24:11|3.0639
19:24:12|3.0639
19:24:14|3.0658
19:24:14|3.0636
19:24:15|3.0588
19:24:16|3.0539
19:24:17|3.0636
19:24:19|3.0565
19:24:20|3.0575
19:24:21|3.0582
19:24:21|3.0588
19:24:23|3.0618
19:24:24|3.0618
19:24:25|3.0577
19:24:26|3.0564
19:24:27|3.0559
19:24:28|3.0577
19:24:29|3.0567
19:24:30|3.055
19:24:31|3.055
19:24:33|3.0577
19:24:33|3.0633
19:24:35|3.0607
19:24:35|3.0616
19:24:36|3.0616
19:24:37|3.0562
19:24:38|3.0524
19:24:40|3.053
19:24:40|3.0583
19:24:42|3.0571
19:24:42|3.0586
19:24:43|3.0587
19:24:44|3.058
19:24:46|3.0582
19:24:46|3.0594
19:24:48|3.0625
19:24:48|3.065
19:24:50|3.0676
19:24:50|3.0642
19:24:52|3.0693
19:24:52|3.0695
19:24:53|3.069
19:24:55|3.0703
19:24:56|3.0723
19:24:56|3.0738
19:24:58|3.0737
19:24:59|3.078
19:25:00|3.0781
19:25:01|3.0768
19:25:02|3.0712
19:25:03|3.0729
19:25:04|3.0694
19:25:05|3.0648
19:25:06|3.0671
19:25:08|3.0636
19:25:09|3.0667
19:25:10|3.0649
19:25:10|3.0671
19:25:12|3.0707
19:25:13|3.066
19:25:14|3.066
19:25:15|3.0701
19:25:16|3.0679
19:25:17|3.0665
19:25:18|3.0708
19:25:20|3.0692
19:25:20|3.0715
19:25:21|3.0751
19:25:22|3.0754
19:25:23|3.0711
19:25:24|3.0738
19:25:25|3.0719
19:25:26|3.0714
19:25:27|3.0716
19:25:28|3.07
19:25:29|3.0725
19:25:30|3.0711
19:25:32|3.0756
19:25:32|3.0766
19:25:33|3.0765
19:25:35|3.077
19:25:35|3.0799
19:25:37|3.0804
19:25:37|3.0808
19:25:39|3.0815
19:25:39|3.0799
19:25:40|3.0777
19:25:41|3.0738
19:25:42|3.0795
19:25:43|3.0788
19:25:45|3.0786
19:25:46|3.0797
19:25:47|3.0804
19:25:49|3.0811
19:25:49|3.0838
19:25:50|3.0841
19:25:52|3.0853
19:25:52|3.0829
19:25:53|3.0873
19:25:54|3.0864
19:25:55|3.0887
19:25:56|3.0881
19:25:57|3.0899
19:25:58|3.095
19:25:59|3.0919
19:26:01|3.0886
19:26:01|3.0894
19:26:02|3.0866
19:26:04|3.09
19:26:04|3.0893
19:26:05|3.09
19:26:06|3.0928
19:26:08|3.0951
19:26:09|3.095
19:26:10|3.0923
19:26:11|3.0931
19:26:12|3.0936
19:26:13|3.0967
19:26:14|3.0972
19:26:15|3.0942
19:26:16|3.0949
19:26:18|3.0952
19:26:19|3.0935
19:26:20|3.0922
19:26:21|3.0929
19:26:22|3.0904
19:26:23|3.0898
19:26:25|3.0893
19:26:26|3.0887
19:26:26|3.0843
19:26:28|3.0831
19:26:29|3.0866
19:26:29|3.0901
19:26:30|3.0873
19:26:32|3.0838
19:26:32|3.0819
19:26:34|3.084
19:26:35|3.0865
19:26:35|3.0865
19:26:37|3.0865
19:26:38|3.0871
19:26:39|3.0871
19:26:39|3.0839
19:26:41|3.0862
19:26:42|3.0862
19:26:42|3.0864
19:26:43|3.091
19:26:45|3.0918
19:26:46|3.0929
19:26:46|3.0929
19:26:47|3.0929
19:26:48|3.0924
19:26:50|3.0959
19:26:50|3.0938
19:26:52|3.0943
19:26:52|3.0938
19:26:54|3.0938
19:26:54|3.0939
19:26:56|3.0926
19:26:57|3.0961
19:26:58|3.0961
19:26:58|3.096
19:27:00|3.0941
19:27:01|3.0941
19:27:02|3.0941
19:27:03|3.0963
19:27:04|3.0951
19:27:05|3.0936
19:27:06|3.0918
19:27:07|3.0918
19:27:08|3.091
19:27:10|3.0813
19:27:11|3.0782
19:27:12|3.0804
19:27:14|3.0759
19:27:14|3.0706
19:27:16|3.0705
19:27:16|3.0744
19:27:18|3.0742
19:27:18|3.0748
19:27:19|3.0675
19:27:20|3.0653
19:27:21|3.0663
19:27:22|3.0719
19:27:24|3.0676
19:27:25|3.0676
19:27:26|3.0676
19:27:26|3.0732
19:27:27|3.0694
19:27:29|3.0674
19:27:29|3.0664
19:27:30|3.0683
19:27:31|3.0703
19:27:32|3.068
19:27:33|3.068
19:27:35|3.0761
19:27:36|3.0762
19:27:37|3.0719
19:27:38|3.0696
19:27:39|3.0702
19:27:39|3.0674
19:27:41|3.0652
19:27:42|3.0657
19:27:43|3.0626
19:27:44|3.0666
19:27:44|3.0681
19:27:45|3.0681
19:27:46|3.0701
19:27:47|3.068
19:27:48|3.0648
19:27:50|3.0648
19:27:50|3.0644
19:27:51|3.0663
19:27:53|3.0653
19:27:54|3.0632
19:27:55|3.0629
19:27:56|3.0629
19:27:57|3.06
19:27:58|3.0614
19:27:59|3.0635
19:28:00|3.0638
19:28:01|3.0629
19:28:02|3.0626
19:28:03|3.0612
19:28:04|3.0615
19:28:05|3.0603
19:28:06|3.0608
19:28:07|3.0617
19:28:08|3.0621
19:28:09|3.0674
19:28:10|3.073
19:28:11|3.0703
19:28:12|3.0696
19:28:13|3.0689
19:28:15|3.0685
19:28:16|3.0711
19:28:17|3.0726
19:28:18|3.0731
19:28:19|3.0716
19:28:21|3.0777
19:28:21|3.0765
19:28:22|3.0765
19:28:24|3.0767
19:28:24|3.0726
19:28:26|3.0721
19:28:27|3.0756
19:28:28|3.0749
19:28:29|3.0749
19:28:30|3.0745
19:28:31|3.0712
19:28:32|3.0726
19:28:33|3.0751
19:28:34|3.0751
19:28:35|3.0751
19:28:36|3.0751
19:28:37|3.0737
19:28:38|3.0737
19:28:39|3.0725
19:28:40|3.0718
19:28:41|3.0735
19:28:42|3.076
19:28:43|3.076
19:28:44|3.0767
19:28:45|3.0758
19:28:46|3.0732
19:28:47|3.0717
19:28:48|3.0736
19:28:49|3.0747
19:28:50|3.0755
19:28:52|3.0736
19:28:52|3.0736
19:28:54|3.0752
19:28:54|3.0752
19:28:55|3.0756
19:28:57|3.0752
19:28:57|3.0752
19:28:58|3.0752
19:29:00|3.0752
19:29:00|3.0741
19:29:01|3.0725
19:29:02|3.0752
19:29:03|3.0734
19:29:04|3.0712
19:29:05|3.0724
19:29:06|3.0761
19:29:07|3.0753
19:29:08|3.0739
19:29:09|3.0739
19:29:10|3.0764
19:29:12|3.0764
19:29:12|3.0743
19:29:14|3.0751
19:29:15|3.0754
19:29:15|3.0772
19:29:17|3.0755
19:29:18|3.0755
19:29:18|3.0745
19:29:19|3.0745
19:29:21|3.0757
19:29:22|3.0768
19:29:22|3.0781
19:29:23|3.0783
19:29:24|3.0788
19:29:26|3.0788
19:29:27|3.0771
19:29:27|3.0771
19:29:28|3.078
19:29:29|3.079
19:29:30|3.079
19:29:31|3.079
19:29:32|3.0792
19:29:33|3.0771
19:29:34|3.0783
19:29:35|3.0783
19:29:36|3.0779
19:29:37|3.0755
19:29:38|3.0735
19:29:39|3.0744
19:29:40|3.0744
19:29:41|3.0725
19:29:43|3.0735
19:29:43|3.0723
19:29:44|3.0723
19:29:45|3.0741
19:29:46|3.0707
19:29:48|3.0717
19:29:49|3.0723
19:29:49|3.0723
19:29:50|3.0729
19:29:51|3.0723
19:29:53|3.0735
19:29:53|3.0735
19:29:55|3.0722
19:29:55|3.0717
19:29:57|3.0712
19:29:57|3.07
19:29:59|3.0718
19:29:59|3.0718
19:30:01|3.0705
19:30:01|3.0697
19:30:02|3.0683
19:30:03|3.0839
19:30:04|3.0824
19:30:05|3.0829
19:30:07|3.0863
19:30:07|3.0843
19:30:09|3.0839
19:30:10|3.083
19:30:11|3.083
19:30:11|3.0847
19:30:12|3.0839
19:30:14|3.0829
19:30:15|3.0829
19:30:15|3.0821
19:30:17|3.0821
19:30:18|3.0804
19:30:20|3.0818
19:30:20|3.0799
19:30:21|3.0783
19:30:22|3.0757
19:30:23|3.0776
19:30:24|3.0766
19:30:25|3.0743
19:30:27|3.0756
19:30:27|3.0745
19:30:28|3.0767
19:30:29|3.0778
19:30:30|3.0763
19:30:31|3.0762
19:30:32|3.0769
19:30:33|3.0755
19:30:34|3.0759
19:30:35|3.0759
19:30:36|3.0726
19:30:37|3.0706
19:30:38|3.0709
19:30:39|3.0709
19:30:40|3.0682
19:30:41|3.0616
19:30:42|3.0608
19:30:43|3.057
19:30:44|3.057
19:30:45|3.0588
19:30:46|3.0612
19:30:48|3.0624
19:30:48|3.0647
19:30:49|3.0676
19:30:50|3.0676
19:30:51|3.0693
19:30:52|3.0656
19:30:54|3.0645
19:30:54|3.0653
19:30:55|3.0653
19:30:56|3.0653
19:30:57|3.0619
19:30:58|3.0675
19:30:59|3.0607
19:31:00|3.0617
19:31:01|3.0623
19:31:02|3.0623
19:31:03|3.0648
19:31:04|3.0641
19:31:05|3.0665
19:31:06|3.0665
19:31:07|3.0623
19:31:08|3.064
19:31:09|3.0627
19:31:11|3.0633
19:31:11|3.0633
19:31:12|3.0636
19:31:13|3.0549
19:31:15|3.0576
19:31:16|3.0566
19:31:17|3.0468
19:31:18|3.0464
19:31:19|3.0443
19:31:20|3.0443
19:31:21|3.045
19:31:22|3.0429
19:31:23|3.0448
19:31:24|3.0479
19:31:25|3.0471
19:31:26|3.0489
19:31:27|3.0488
19:31:28|3.0497
19:31:29|3.0476
19:31:30|3.0448
19:31:31|3.0452
19:31:32|3.0472
19:31:33|3.0426
19:31:34|3.0426
19:31:35|3.0426
19:31:37|3.0399
19:31:38|3.038
19:31:38|3.0371
19:31:40|3.0401
19:31:40|3.039
19:31:41|3.039
19:31:42|3.0394
19:31:44|3.0394
19:31:44|3.0366
19:31:45|3.0375
19:31:46|3.0396
19:31:47|3.036
19:31:48|3.0344
19:31:49|3.0359
19:31:50|3.0368
19:31:51|3.0352
19:31:52|3.0371
19:31:53|3.0417
19:31:54|3.045
19:31:55|3.042
19:31:56|3.0432
19:31:57|3.0433
19:31:58|3.0426
19:31:59|3.0372
19:32:00|3.0374
19:32:01|3.0366
19:32:02|3.0423
19:32:03|3.0413
19:32:05|3.0451
19:32:06|3.0428
19:32:07|3.0425
19:32:08|3.0471
19:32:09|3.0411
19:32:10|3.0398
19:32:11|3.0387
19:32:12|3.0399
19:32:13|3.0393
19:32:14|3.0406
19:32:15|3.0414
19:32:16|3.0418
19:32:17|3.0422
19:32:18|3.0476
19:32:19|3.0456
19:32:20|3.0439
19:32:21|3.0432
19:32:22|3.0427
19:32:23|3.0462
19:32:24|3.0462
19:32:25|3.0466
19:32:26|3.046
19:32:27|3.046
19:32:28|3.0448
19:32:29|3.0444
19:32:30|3.0396
19:32:31|3.0423
19:32:32|3.0423
19:32:35|3.042
19:32:35|3.0451
19:32:37|3.0435
19:32:37|3.0433
19:32:38|3.0433
19:32:39|3.0428
19:32:40|3.0384
19:32:41|3.0406
19:32:42|3.0397
19:32:43|3.0401
19:32:44|3.0411
19:32:45|3.0411
19:32:46|3.0391
19:32:47|3.0404
19:32:49|3.0404
19:32:49|3.0418
19:32:51|3.0339
19:32:51|3.0356
19:32:52|3.0354
19:32:53|3.0376
19:32:54|3.0361
19:32:55|3.0392
19:32:57|3.0378
19:32:57|3.0378
19:32:58|3.037
19:32:59|3.037
19:33:00|3.037
19:33:02|3.0379
19:33:03|3.0394
19:33:04|3.0411
19:33:05|3.0407
19:33:06|3.0378
19:33:07|3.0378
19:33:08|3.0378
19:33:09|3.0398
19:33:10|3.0403
19:33:11|3.0368
19:33:12|3.0354
19:33:13|3.0351
19:33:14|3.036
19:33:15|3.0345
19:33:16|3.0345
19:33:17|3.0341
19:33:19|3.0331
19:33:20|3.0342
19:33:20|3.0342
19:33:21|3.0339
19:33:22|3.034
19:33:24|3.0333
19:33:25|3.0342
19:33:27|3.0337
19:33:28|3.0327
19:33:28|3.0314
19:33:30|3.032
19:33:31|3.0312
19:33:32|3.0343
19:33:33|3.035
19:33:34|3.0355
19:33:35|3.0339
19:33:36|3.0339
19:33:37|3.0358
19:33:38|3.0368
19:33:39|3.0347
19:33:40|3.0346
19:33:41|3.0343
19:33:42|3.0336
19:33:43|3.0336
19:33:44|3.0359
19:33:46|3.0381
19:33:46|3.0364
19:33:47|3.0369
19:33:48|3.0369
19:33:50|3.0351
19:33:50|3.0351
19:33:52|3.0313
19:33:53|3.0327
19:33:54|3.0306
19:33:55|3.033
19:33:56|3.0322
19:33:57|3.0322
19:33:58|3.034
19:33:59|3.0361
19:34:00|3.0374
19:34:01|3.039
19:34:02|3.0375
19:34:03|3.0353
19:34:04|3.0363
19:34:05|3.0346
19:34:06|3.034
19:34:07|3.0343
19:34:08|3.0343
19:34:09|3.0321
19:34:10|3.0313
19:34:11|3.0313
19:34:13|3.0297
19:34:13|3.0297
19:34:15|3.0285
19:34:15|3.0291
19:34:17|3.0256
19:34:18|3.0257
19:34:19|3.0239
19:34:19|3.0266
19:34:21|3.0301
19:34:21|3.0301
19:34:23|3.0261
19:34:24|3.0286
19:34:25|3.0268
19:34:25|3.029
19:34:27|3.029
19:34:28|3.0263
19:34:28|3.0265
19:34:29|3.0265
19:34:30|3.0272
19:34:31|3.03
19:34:33|3.0321
19:34:34|3.0331
19:34:35|3.0334
19:34:35|3.0365
19:34:37|3.0373
19:34:38|3.0372
19:34:39|3.0384
19:34:39|3.0384
19:34:40|3.0378
19:34:41|3.0366
19:34:43|3.0366
19:34:43|3.0353
19:34:45|3.0326
19:34:46|3.0333
19:34:46|3.0322
19:34:48|3.0303
19:34:48|3.0303
19:34:49|3.0303
19:34:51|3.0294
19:34:52|3.0287
19:34:53|3.031
19:34:54|3.0295
19:34:55|3.0298
19:34:56|3.0287
19:34:57|3.0287
19:34:58|3.0302
19:34:59|3.0282
19:35:00|3.0299
19:35:01|3.0303
19:35:03|3.0305
19:35:03|3.0279
19:35:04|3.027
19:35:05|3.0268
19:35:06|3.028
19:35:08|3.0271
19:35:09|3.0271
19:35:09|3.0294
19:35:10|3.0252
19:35:11|3.0256
19:35:14|3.0254
19:35:14|3.0254
19:35:15|3.0249
19:35:16|3.0249
19:35:18|3.0239
19:35:19|3.0246
19:35:19|3.0246
19:35:20|3.028
19:35:21|3.0281
19:35:22|3.0289
19:35:23|3.0289
19:35:25|3.0289
19:35:25|3.0283
19:35:27|3.0283
19:35:28|3.0255
19:35:29|3.0251
19:35:29|3.0251
19:35:31|3.0251
19:35:31|3.0251
19:35:32|3.0251
19:35:34|3.025
19:35:35|3.025
19:35:35|3.0233
19:35:37|3.0234
19:35:37|3.0234
19:35:38|3.0234
19:35:39|3.0251
19:35:41|3.0263
19:35:41|3.0246
19:35:43|3.0246
19:35:44|3.024
19:35:45|3.0224
19:35:45|3.0225
19:35:47|3.0251
19:35:47|3.0251
19:35:48|3.0251
19:35:49|3.0207
19:35:51|3.0224
19:35:51|3.0224
19:35:53|3.0235
19:35:55|3.0245
19:35:55|3.026
19:35:57|3.0271
19:35:57|3.0267
19:35:58|3.0254
19:35:59|3.0235
19:36:00|3.0248
19:36:02|3.0248
19:36:02|3.0216
19:36:03|3.0209
19:36:05|3.0216
19:36:06|3.0248
19:36:06|3.0256
19:36:07|3.0279
19:36:08|3.0279
19:36:09|3.0237
19:36:10|3.0246
19:36:11|3.0263
19:36:12|3.0256
19:36:13|3.031
19:36:15|3.0299
19:36:16|3.033
19:36:18|3.034
19:36:19|3.0337
19:36:20|3.0359
19:36:20|3.0362
19:36:22|3.0371
19:36:22|3.0356
19:36:23|3.0376
19:36:24|3.0378
19:36:25|3.0354
19:36:26|3.0336
19:36:28|3.0343
19:36:29|3.0368
19:36:30|3.0372
19:36:31|3.0362
19:36:32|3.0362
19:36:33|3.0376
19:36:35|3.0372
19:36:35|3.0377
19:36:36|3.0379
19:36:37|3.0382
19:36:38|3.0382
19:36:39|3.0382
19:36:40|3.0381
19:36:42|3.0381
19:36:42|3.038
19:36:43|3.0381
19:36:45|3.0368
19:36:45|3.0347
19:36:46|3.0373
19:36:47|3.0373
19:36:48|3.0363
19:36:49|3.0363
19:36:50|3.0355
19:36:51|3.0336
19:36:52|3.0336
19:36:53|3.0336
19:36:54|3.0334
19:36:56|3.0346
19:36:56|3.0326
19:36:57|3.0336
19:36:58|3.0351
19:36:59|3.0372
19:37:00|3.0369
19:37:01|3.0356
19:37:02|3.0356
19:37:03|3.034
19:37:04|3.0351
19:37:05|3.0354
19:37:06|3.035
19:37:08|3.0368
19:37:08|3.0369
19:37:09|3.0369
19:37:10|3.0378
19:37:11|3.0374
19:37:12|3.0386
19:37:14|3.0386
19:37:15|3.0372
19:37:16|3.0343
19:37:17|3.0327
19:37:18|3.0329
19:37:19|3.0328
19:37:20|3.0356
19:37:21|3.0349
19:37:22|3.0332
19:37:23|3.0332
19:37:24|3.0306
19:37:25|3.0311
19:37:26|3.0302
19:37:27|3.0288
19:37:28|3.0275
19:37:29|3.0273
19:37:30|3.0279
19:37:31|3.0251
19:37:32|3.0275
19:37:33|3.0246
19:37:34|3.024
19:37:35|3.0248
19:37:36|3.0245
19:37:37|3.0245
19:37:38|3.0233
19:37:39|3.0233
19:37:40|3.0225
19:37:41|3.0202
19:37:42|3.0227
19:37:43|3.0246
19:37:44|3.0246
19:37:45|3.0259
19:37:46|3.0259
19:37:47|3.0233
19:37:48|3.0233
19:37:49|3.0227
19:37:50|3.0264
19:37:51|3.0264
19:37:52|3.0264
19:37:53|3.0245
19:37:54|3.0236
19:37:55|3.0236
19:37:56|3.0236
19:37:58|3.0245
19:37:59|3.0276
19:37:59|3.0281
19:38:01|3.0248
19:38:01|3.0222
19:38:02|3.0226
19:38:03|3.0263
19:38:05|3.0263
19:38:05|3.0222
19:38:06|3.0203
19:38:07|3.0229
19:38:08|3.022
19:38:09|3.0221
19:38:10|3.0215
19:38:11|3.0214
19:38:12|3.0206
19:38:14|3.016
19:38:15|3.0171
19:38:16|3.016
19:38:20|3.0161
19:38:20|3.0149
19:38:21|3.0154
19:38:22|3.0154
19:38:24|3.015
19:38:25|3.0142
19:38:25|3.0149
19:38:27|3.0149
19:38:28|3.0149
19:38:29|3.0171
19:38:30|3.0189
19:38:31|3.0179
19:38:31|3.0179
19:38:32|3.0183
19:38:34|3.0161
19:38:34|3.0161
19:38:36|3.0161
19:38:37|3.0183
19:38:38|3.0163
19:38:39|3.0162
19:38:40|3.0137
19:38:40|3.0137
19:38:42|3.0137
19:38:42|3.0138
19:38:43|3.0157
19:38:44|3.0164
19:38:46|3.0159
19:38:47|3.018
19:38:48|3.0168
19:38:49|3.0118
19:38:50|3.0093
19:38:51|3.0063
19:38:52|3.0061
19:38:53|3.0072
19:38:54|3.0087
19:38:55|3.0096
19:38:56|3.0077
19:38:57|3.0085
19:38:59|3.011
19:38:59|3.0099
19:39:01|3.0106
19:39:01|3.0105
19:39:02|3.0062
19:39:03|3.0109
19:39:04|3.0118
19:39:05|3.0118
19:39:07|3.0117
19:39:07|3.0108
19:39:08|3.0105
19:39:09|3.0125
19:39:10|3.0084
19:39:11|3.0084
19:39:12|3.0062
19:39:13|3.0052
19:39:15|3.0081
19:39:16|3.0082
19:39:17|3.0078
19:39:18|3.0089
19:39:19|3.0084
19:39:20|3.0108
19:39:21|3.0114
19:39:22|3.0127
19:39:23|3.0129
19:39:24|3.0137
19:39:25|3.0099
19:39:26|3.01
19:39:27|3.0114
19:39:28|3.0114
19:39:29|3.0114
19:39:30|3.0114
19:39:31|3.0115
19:39:32|3.012
19:39:33|3.0121
19:39:34|3.0087
19:39:36|3.0087
19:39:36|3.0095
19:39:37|3.0077
19:39:38|3.0062
19:39:40|3.0064
19:39:40|3.0055
19:39:41|3.0045
19:39:43|3.0041
19:39:43|3.0042
19:39:44|3.0041
19:39:45|3.0043
19:39:46|3.0041
19:39:47|3.0033
19:39:48|3.0033
19:39:49|3.0033
19:39:50|3.0051
19:39:51|3.0033
19:39:52|3.0033
19:39:53|3.0022
19:39:54|3.0025
19:39:55|3.0027
19:39:56|3.0041
19:39:57|3.0019
19:39:58|3.0037
19:39:59|3.0038
19:40:00|3.0022
19:40:01|3.0025
19:40:02|3.0059
19:40:03|3.0086
19:40:04|3.0045
19:40:06|3.01
19:40:07|3.006
19:40:07|3.0084
19:40:08|3.0071
19:40:09|3.0047
19:40:10|3.0021
19:40:12|3.0004
19:40:12|2.9985
19:40:13|2.9997
19:40:14|2.9985
19:40:16|2.998
19:40:18|2.9985
19:40:19|2.9996
19:40:20|3.0006
19:40:20|3.0006
19:40:21|2.9988
19:40:23|2.9996
19:40:24|3.0006
19:40:25|2.9999
19:40:26|2.9991
19:40:27|2.999
19:40:28|2.999
19:40:29|2.9988
19:40:30|2.998
19:40:31|2.9972
19:40:33|2.9961
19:40:33|2.9967
19:40:34|2.9974
19:40:36|2.995
19:40:37|2.9965
19:40:37|2.9965
19:40:38|2.9937
19:40:40|2.9886
19:40:40|2.991
19:40:41|2.9888
19:40:42|2.9893
19:40:43|2.9896
19:40:44|2.9922
19:40:45|2.9934
19:40:47|2.9946
19:40:47|2.9966
19:40:48|2.998
19:40:50|2.997
19:40:50|2.9987
19:40:51|2.9982
19:40:52|2.9985
19:40:53|2.9985
19:40:54|2.9965
19:40:56|2.9991
19:40:57|2.9964
19:40:58|2.9964
19:40:59|2.9969
19:41:00|2.9953
19:41:01|2.9946
19:41:02|2.9958
19:41:03|2.995
19:41:04|2.9978
19:41:05|2.9955
19:41:06|2.9991
19:41:07|2.996
19:41:08|2.9952
19:41:09|2.9949
19:41:10|2.995
19:41:11|2.9943
19:41:12|2.9906
19:41:13|2.9916
19:41:14|2.9936
19:41:15|2.9942
19:41:16|2.9971
19:41:17|2.9954
19:41:19|2.9938
19:41:19|2.9928
19:41:21|2.9915
19:41:21|2.9922
19:41:23|2.993
19:41:24|2.994
19:41:25|2.995
19:41:26|2.9943
19:41:27|2.9919
19:41:28|2.9916
19:41:30|2.9905
19:41:30|2.9907
19:41:31|2.9935
19:41:32|2.9958
19:41:33|2.9957
19:41:34|2.9942
19:41:36|2.9961
19:41:37|2.9959
19:41:38|2.9963
19:41:38|2.9963
19:41:39|2.9945
19:41:40|2.9949
19:41:42|2.9913
19:41:43|2.9936
19:41:43|2.9959
19:41:44|2.9982
19:41:45|2.9999
19:41:47|3.0006
19:41:48|2.9999
19:41:49|3.0011
19:41:50|3.0002
19:41:51|2.9988
19:41:52|2.9995
19:41:53|2.9986
19:41:54|2.9977
19:41:55|2.9982
19:41:56|2.9982
19:41:57|2.9982
19:41:58|2.9967
19:41:59|2.9996
19:42:00|2.9992
19:42:01|2.9954
19:42:02|2.9964
19:42:03|2.997
19:42:04|3.
19:42:05|3.0029
19:42:06|3.0029
19:42:07|3.0047
19:42:08|3.0035
19:42:09|2.9982
19:42:10|2.9999
19:42:11|2.9975
19:42:12|2.9957
19:42:13|2.9946
19:42:14|2.9955
19:42:15|2.9936
19:42:16|2.9972
19:42:17|2.9958
19:42:18|2.9977
19:42:19|2.9954
19:42:20|2.9942
19:42:21|2.9944
19:42:22|2.9961
19:42:23|2.9964
19:42:25|2.996
19:42:26|2.9973
19:42:27|2.9973
19:42:28|2.9976
19:42:29|2.9987
19:42:30|2.9985
19:42:30|2.9985
19:42:32|2.9987
19:42:32|2.9986
19:42:33|2.9986
19:42:35|2.9986
19:42:36|2.9999
19:42:37|2.9985
19:42:38|2.9986
19:42:39|2.9955
19:42:40|2.9963
19:42:41|2.9969
19:42:42|2.9952
19:42:43|2.9952
19:42:44|2.9943
19:42:45|2.996
19:42:46|2.9933
19:42:47|2.9926
19:42:48|2.995
19:42:49|2.9948
19:42:50|2.9963
19:42:51|2.9963
19:42:52|2.9957
19:42:53|2.9955
19:42:54|2.9976
19:42:55|2.9948
19:42:56|2.9941
19:42:57|2.9948
19:42:58|2.9954
19:42:59|2.9954
19:43:00|2.9976
19:43:02|2.9916
19:43:02|2.9961
19:43:03|2.9961
19:43:04|2.9954
19:43:05|2.9964
19:43:06|2.9964
19:43:07|2.9925
19:43:08|2.9925
19:43:09|2.9936
19:43:10|2.9936
19:43:12|2.9941
19:43:12|2.9973
19:43:13|2.9972
19:43:14|2.9995
19:43:15|3.0015
19:43:16|3.0025
19:43:18|3.0037
19:43:18|3.001
19:43:20|3.0023
19:43:21|3.0031
19:43:21|2.9999
19:43:22|3.0015
19:43:24|2.9993
19:43:25|3.0007
19:43:25|2.9977
19:43:27|3.0018
19:43:28|3.0029
19:43:29|3.0032
19:43:30|3.0023
19:43:31|2.9985
19:43:33|2.9976
19:43:33|2.9967
19:43:34|2.9964
19:43:36|2.9978
19:43:37|2.9994
19:43:37|2.9994
19:43:39|2.9994
19:43:40|3.0043
19:43:40|3.0036
19:43:42|3.0039
19:43:42|3.0041
19:43:44|3.0018
19:43:45|3.0012
19:43:45|3.0006
19:43:46|3.0033
19:43:48|3.0027
19:43:49|3.0042
19:43:50|3.0025
19:43:51|3.0062
19:43:52|3.0028
19:43:53|3.0016
19:43:54|3.0023
19:43:56|3.0023
19:43:56|3.0026
19:43:57|3.0054
19:43:58|3.0046
19:43:59|3.004
19:44:00|3.0042
19:44:01|3.0025
19:44:02|3.0009
19:44:03|3.0021
19:44:05|3.0025
19:44:06|3.0015
19:44:07|3.0009
19:44:07|3.0025
19:44:09|3.0018
19:44:09|3.0018
19:44:11|3.001
19:44:12|3.0009
19:44:13|3.0009
19:44:14|3.0009
19:44:15|3.0009
19:44:15|3.0009
19:44:16|3.
19:44:17|2.9985
19:44:19|2.9985
19:44:20|2.9997
19:44:21|3.0003
19:44:22|3.0049
19:44:23|3.0041
19:44:24|3.0052
19:44:26|3.0052
19:44:27|3.0088
19:44:27|3.0088
19:44:28|3.0084
19:44:29|3.0082
19:44:30|3.0089
19:44:31|3.0089
19:44:33|3.0091
19:44:34|3.0082
19:44:35|3.0107
19:44:36|3.0108
19:44:37|3.0118
19:44:38|3.0142
19:44:39|3.0149
19:44:40|3.0095
19:44:41|3.0095
19:44:42|3.0093
19:44:43|3.0087
19:44:44|3.0074
19:44:45|3.009
19:44:46|3.0069
19:44:47|3.0078
19:44:48|3.007
19:44:49|3.0084
19:44:50|3.0081
19:44:51|3.0078
19:44:52|3.006
19:44:53|3.0036
19:44:54|3.0032
19:44:55|3.
19:44:56|3.0029
19:44:57|3.0045
19:44:58|3.004
19:44:59|3.004
19:45:00|3.0039
19:45:01|3.0031
19:45:02|3.0031
19:45:03|3.0013
19:45:04|3.0025
19:45:05|3.0019
19:45:06|2.9997
19:45:07|2.9992
19:45:08|2.9995
19:45:09|2.9988
19:45:10|2.9985
19:45:11|2.9988
19:45:13|2.9979
19:45:13|2.9979
19:45:14|2.9997
19:45:16|3.0007
19:45:16|3.0006
19:45:18|3.0006
19:45:19|2.9994
19:45:21|2.9976
19:45:22|2.9976
19:45:23|2.9976
19:45:24|2.9978
19:45:25|2.9991
19:45:26|2.9993
19:45:27|2.9979
19:45:28|2.9979
19:45:29|2.9979
19:45:30|2.9989
19:45:31|2.9989
19:45:32|2.999
19:45:33|3.0005
19:45:34|3.0011
19:45:35|2.9985
19:45:36|2.9987
19:45:37|2.9987
19:45:38|2.9994
19:45:39|2.9994
19:45:40|2.9994
19:45:41|2.999
19:45:42|2.9986
19:45:44|2.9989
19:45:44|2.9989
19:45:46|2.9997
19:45:47|2.9997
19:45:48|3.0013
19:45:49|2.9978
19:45:50|2.9967
19:45:51|2.9967
19:45:52|2.996
19:45:53|2.9951
19:45:54|2.9951
19:45:55|2.995
19:45:56|2.9936
19:45:57|2.9955
19:45:58|2.9959
19:45:59|2.999
19:46:00|2.9995
19:46:01|2.9989
19:46:02|2.9988
19:46:03|3.0006
19:46:04|3.0033
19:46:05|2.9984
19:46:06|2.9953
19:46:07|2.9967
19:46:08|2.999
19:46:09|2.9969
19:46:10|2.9969
19:46:11|2.9987
19:46:12|2.9987
19:46:13|2.9997
19:46:14|3.0012
19:46:15|3.0012
19:46:16|3.0019
19:46:17|2.9996
19:46:18|2.9975
19:46:19|2.9975
19:46:21|2.9981
19:46:21|2.9981
19:46:23|2.9981
19:46:24|2.9927
19:46:25|2.9927
19:46:26|2.9927
19:46:27|2.9924
19:46:28|2.9918
19:46:29|2.9909
19:46:30|2.9909
19:46:31|2.9923
19:46:32|2.9886
19:46:33|2.9882
19:46:34|2.9877
19:46:35|2.9883
19:46:36|2.9883
19:46:37|2.9916
19:46:38|2.9914
19:46:39|2.9946
19:46:40|2.9905
19:46:41|2.9905
19:46:42|2.9905
19:46:44|2.9895
19:46:44|2.9876
19:46:45|2.9876
19:46:46|2.9876
19:46:47|2.9905
19:46:48|2.9903
19:46:49|2.9911
19:46:50|2.9915
19:46:52|2.9875
19:46:52|2.9875
19:46:53|2.9884
19:46:55|2.987
19:46:55|2.989
19:46:56|2.984
19:46:58|2.984
19:46:58|2.9859
19:46:59|2.9809
19:47:00|2.9802
19:47:01|2.9818
19:47:03|2.9833
19:47:03|2.9839
19:47:05|2.9849
19:47:05|2.984
19:47:07|2.9837
19:47:08|2.9839
19:47:09|2.9804
19:47:10|2.982
19:47:11|2.9824
19:47:11|2.9802
19:47:13|2.9761
19:47:13|2.978
19:47:15|2.979
19:47:16|2.9842
19:47:17|2.986
19:47:18|2.9885
19:47:19|2.9871
19:47:21|2.9831
19:47:22|2.9832
19:47:23|2.9846
19:47:24|2.9866
19:47:25|2.9878
19:47:26|2.9848
19:47:27|2.9842
19:47:28|2.9843
19:47:29|2.9843
19:47:30|2.9863
19:47:31|2.9835
19:47:32|2.9856
19:47:33|2.9857
19:47:34|2.9863
19:47:35|2.9856
19:47:36|2.9818
19:47:37|2.9843
19:47:38|2.9853
19:47:39|2.9824
19:47:40|2.981
19:47:41|2.981
19:47:42|2.9824
19:47:43|2.9798
19:47:44|2.9798
19:47:45|2.9819
19:47:46|2.9816
19:47:47|2.9788
19:47:48|2.9788
19:47:49|2.9788
19:47:50|2.9792
19:47:51|2.9786
19:47:52|2.9798
19:47:53|2.9805
19:47:54|2.9793
19:47:55|2.9793
19:47:56|2.9793
19:47:57|2.9789
19:47:58|2.977
19:47:59|2.9784
19:48:00|2.9765
19:48:01|2.9774
19:48:02|2.9795
19:48:04|2.9808
19:48:04|2.9816
19:48:05|2.9831
19:48:06|2.98
19:48:08|2.983
19:48:08|2.9784
19:48:10|2.977
19:48:10|2.9761
19:48:11|2.9804
19:48:12|2.9756
19:48:13|2.9755
19:48:14|2.9749
19:48:15|2.9739
19:48:16|2.9707
19:48:17|2.972
19:48:19|2.9707
19:48:19|2.9714
19:48:20|2.9723
19:48:22|2.9727
19:48:24|2.9723
19:48:25|2.9766
19:48:26|2.9737
19:48:27|2.9739
19:48:28|2.9743
19:48:29|2.97
19:48:30|2.9741
19:48:31|2.9734
19:48:32|2.9734
19:48:33|2.9734
19:48:34|2.976
19:48:35|2.9733
19:48:36|2.9721
19:48:37|2.9704
19:48:38|2.9697
19:48:39|2.969
19:48:40|2.972
19:48:41|2.9712
19:48:42|2.9688
19:48:43|2.9656
19:48:44|2.9676
19:48:45|2.964
19:48:46|2.9637
19:48:47|2.9654
19:48:48|2.9665
19:48:49|2.9657
19:48:50|2.9687
19:48:51|2.9688
19:48:52|2.9646
19:48:53|2.967
19:48:54|2.9693
19:48:56|2.9707
19:48:56|2.9707
19:48:58|2.9718
19:48:58|2.9739
19:48:59|2.9745
19:49:00|2.9823
19:49:01|2.9846
19:49:03|2.9846
19:49:04|2.9859
19:49:04|2.9861
19:49:05|2.9852
19:49:06|2.9855
19:49:07|2.9857
19:49:09|2.9836
19:49:10|2.9838
19:49:11|2.9844
19:49:11|2.9818
19:49:13|2.9812
19:49:13|2.9813
19:49:15|2.983
19:49:15|2.9832
19:49:16|2.9825
19:49:18|2.9818
19:49:19|2.9803
19:49:20|2.9817
19:49:20|2.9781
19:49:22|2.9781
19:49:23|2.9749
19:49:25|2.9757
19:49:26|2.9757
19:49:26|2.9739
19:49:28|2.9721
19:49:28|2.9706
19:49:30|2.9706
19:49:31|2.9695
19:49:31|2.9689
19:49:33|2.9688
19:49:34|2.9709
19:49:35|2.97
19:49:36|2.97
19:49:37|2.9735
19:49:38|2.9729
19:49:39|2.9707
19:49:40|2.9707
19:49:41|2.9686
19:49:42|2.9696
19:49:43|2.9675
19:49:44|2.9702
19:49:45|2.9705
19:49:46|2.9701
19:49:47|2.9721
19:49:49|2.9688
19:49:49|2.9689
19:49:50|2.9687
19:49:52|2.9704
19:49:53|2.9704
19:49:54|2.9704
19:49:54|2.9692
19:49:56|2.9658
19:49:56|2.9665
19:49:59|2.9659
19:50:00|2.965
19:50:01|2.9658
19:50:02|2.9659
19:50:03|2.9663
19:50:03|2.9663
19:50:05|2.9655
19:50:05|2.9674
19:50:06|2.9653
19:50:07|2.9644
19:50:08|2.963
19:50:10|2.962
19:50:10|2.9631
19:50:12|2.961
19:50:13|2.9625
19:50:13|2.961
19:50:15|2.9648
19:50:16|2.9633
19:50:17|2.9646
19:50:17|2.9599
19:50:18|2.9601
19:50:19|2.9603
19:50:21|2.9591
19:50:22|2.9591
19:50:23|2.9653
19:50:25|2.9653
19:50:25|2.9655
19:50:27|2.9591
19:50:27|2.9581
19:50:29|2.9591
19:50:30|2.9559
19:50:31|2.9532
19:50:32|2.9555
19:50:32|2.9555
19:50:34|2.9535
19:50:35|2.9554
19:50:36|2.9569
19:50:38|2.9556
19:50:38|2.9534
19:50:39|2.955
19:50:40|2.9542
19:50:41|2.9548
19:50:42|2.9541
19:50:43|2.9512
19:50:44|2.9531
19:50:45|2.9507
19:50:46|2.9512
19:50:47|2.9486
19:50:49|2.9487
19:50:49|2.9471
19:50:50|2.9455
19:50:51|2.9455
19:50:52|2.9453
19:50:53|2.9482
19:50:54|2.9482
19:50:55|2.9458
19:50:56|2.9459
19:50:58|2.9467
19:50:58|2.9445
19:50:59|2.9457
19:51:00|2.9431
19:51:01|2.9417
19:51:02|2.9417
19:51:03|2.9435
19:51:05|2.9489
19:51:06|2.9496
19:51:06|2.9504
19:51:08|2.9509
19:51:09|2.9507
19:51:10|2.9498
19:51:11|2.9512
19:51:12|2.9556
19:51:13|2.955
19:51:14|2.955
19:51:15|2.9556
19:51:15|2.96
19:51:18|2.9601
19:51:18|2.9569
19:51:19|2.9566
19:51:20|2.9567
19:51:21|2.9565
19:51:22|2.9581
19:51:24|2.956
19:51:25|2.9564
19:51:26|2.9564
19:51:27|2.9579
19:51:27|2.9565
19:51:29|2.9571
19:51:30|2.9591
19:51:31|2.9607
19:51:32|2.9619
19:51:34|2.9612
19:51:34|2.9617
19:51:35|2.9607
19:51:36|2.9572
19:51:37|2.9541
19:51:38|2.9541
19:51:39|2.9544
19:51:40|2.9545
19:51:41|2.9549
19:51:42|2.9598
19:51:44|2.959
19:51:45|2.9603
19:51:45|2.9613
19:51:47|2.9613
19:51:48|2.9639
19:51:49|2.9639
19:51:50|2.965
19:51:51|2.9648
19:51:52|2.964
19:51:53|2.9615
19:51:54|2.9626
19:51:55|2.9626
19:51:56|2.9633
19:51:57|2.9631
19:51:58|2.9631
19:51:59|2.965
19:52:00|2.964
19:52:01|2.9657
19:52:02|2.9657
19:52:03|2.9602
19:52:04|2.957
19:52:05|2.9579
19:52:06|2.9572
19:52:07|2.9569
19:52:08|2.9546
19:52:09|2.9542
19:52:10|2.9566
19:52:11|2.9566
19:52:12|2.9541
19:52:13|2.9526
19:52:14|2.9506
19:52:15|2.9477
19:52:16|2.9477
19:52:17|2.9497
19:52:18|2.9509
19:52:19|2.9469
19:52:20|2.9463
19:52:21|2.9509
19:52:22|2.9467
19:52:23|2.9467
19:52:25|2.9501
19:52:26|2.9506
19:52:27|2.9482
19:52:28|2.945
19:52:29|2.9497
19:52:30|2.9484
19:52:31|2.9506
19:52:32|2.95
19:52:34|2.9481
19:52:35|2.9471
19:52:35|2.9458
19:52:37|2.9455
19:52:38|2.9496
19:52:39|2.9495
19:52:40|2.9483
19:52:41|2.9455
19:52:42|2.945
19:52:43|2.9463
19:52:44|2.9475
19:52:45|2.9463
19:52:46|2.9494
19:52:47|2.9511
19:52:48|2.9511
19:52:49|2.9473
19:52:50|2.9467
19:52:51|2.9467
19:52:52|2.9498
19:52:53|2.95
19:52:54|2.9519
19:52:55|2.9519
19:52:56|2.9574
19:52:57|2.9583
19:52:58|2.9598
19:52:59|2.9552
19:53:00|2.9511
19:53:01|2.9494
19:53:02|2.9505
19:53:03|2.9515
19:53:04|2.9497
19:53:05|2.9459
19:53:06|2.9459
19:53:07|2.9459
19:53:08|2.9459
19:53:09|2.9459
19:53:10|2.946
19:53:11|2.9481
19:53:13|2.9458
19:53:13|2.942
19:53:14|2.9418
19:53:15|2.9422
19:53:17|2.942
19:53:17|2.9449
19:53:19|2.9424
19:53:19|2.945
19:53:20|2.9453
19:53:21|2.9493
19:53:22|2.9526
19:53:24|2.9526
19:53:25|2.9526
19:53:26|2.9583
19:53:27|2.9574
19:53:28|2.9586
19:53:29|2.9596
19:53:30|2.9593
19:53:31|2.9636
19:53:32|2.9617
19:53:33|2.9617
19:53:35|2.9628
19:53:35|2.9636
19:53:36|2.9628
19:53:37|2.9609
19:53:38|2.9603
19:53:39|2.963
19:53:41|2.9627
19:53:42|2.9608
19:53:42|2.9614
19:53:43|2.9608
19:53:44|2.9565
19:53:45|2.9574
19:53:47|2.9577
19:53:48|2.9578
19:53:48|2.9561
19:53:50|2.9559
19:53:50|2.9567
19:53:51|2.9572
19:53:52|2.9573
19:53:54|2.9594
19:53:55|2.9579
19:53:55|2.9615
19:53:57|2.9595
19:53:58|2.9604
19:53:59|2.9601
19:54:00|2.9601
19:54:01|2.9593
19:54:02|2.9609
19:54:03|2.9607
19:54:04|2.9605
19:54:04|2.9589
19:54:05|2.9589
19:54:07|2.9601
19:54:08|2.9612
19:54:09|2.9629
19:54:09|2.9639
19:54:10|2.964
19:54:11|2.9605
19:54:13|2.9566
19:54:13|2.957
19:54:15|2.9553
19:54:16|2.955
19:54:17|2.9559
19:54:18|2.9561
19:54:19|2.9545
19:54:20|2.9564
19:54:21|2.9567
19:54:22|2.9567
19:54:23|2.9537
19:54:24|2.9537
19:54:25|2.9576
19:54:26|2.9576
19:54:28|2.9586
19:54:28|2.9611
19:54:29|2.9611
19:54:31|2.9585
19:54:32|2.9541
19:54:33|2.9541
19:54:34|2.9523
19:54:35|2.9565
19:54:36|2.9596
19:54:37|2.9562
19:54:38|2.9573
19:54:39|2.9585
19:54:40|2.9567
19:54:41|2.9545
19:54:42|2.9541
19:54:43|2.9528
19:54:44|2.9528
19:54:45|2.9497
19:54:46|2.9486
19:54:47|2.9482
19:54:48|2.9464
19:54:49|2.945
19:54:50|2.9457
19:54:51|2.945
19:54:52|2.945
19:54:53|2.9451
19:54:54|2.9467
19:54:55|2.9468
19:54:56|2.9457
19:54:57|2.9467
19:54:58|2.9491
19:54:59|2.9517
19:55:00|2.9531
19:55:01|2.9521
19:55:02|2.9541
19:55:03|2.9546
19:55:04|2.9537
19:55:05|2.9537
19:55:06|2.9537
19:55:07|2.9583
19:55:08|2.9579
19:55:09|2.9606
19:55:10|2.9594
19:55:11|2.961
19:55:12|2.961
19:55:13|2.963
19:55:14|2.9628
19:55:15|2.9629
19:55:16|2.9615
19:55:17|2.9616
19:55:18|2.9631
19:55:19|2.9621
19:55:20|2.9613
19:55:21|2.9619
19:55:22|2.9567
19:55:23|2.9584
19:55:24|2.9602
19:55:25|2.9603
19:55:27|2.9583
19:55:28|2.9541
19:55:29|2.9522
19:55:30|2.9528
19:55:31|2.9508
19:55:32|2.95
19:55:33|2.9497
19:55:34|2.9476
19:55:35|2.9484
19:55:36|2.9479
19:55:37|2.9461
19:55:38|2.9461
19:55:39|2.948
19:55:40|2.9496
19:55:41|2.9526
19:55:42|2.9431
19:55:43|2.9433
19:55:44|2.9435
19:55:45|2.9429
19:55:46|2.9429
19:55:47|2.9457
19:55:48|2.9492
19:55:49|2.9486
19:55:50|2.9436
19:55:51|2.9477
19:55:52|2.9496
19:55:53|2.9496
19:55:54|2.9489
19:55:56|2.9482
19:55:56|2.9504
19:55:58|2.9505
19:55:59|2.9488
19:55:59|2.9482
19:56:00|2.9478
19:56:01|2.9477
19:56:03|2.9462
19:56:03|2.9467
19:56:04|2.9484
19:56:06|2.9515
19:56:06|2.9528
19:56:07|2.9547
19:56:09|2.954
19:56:09|2.9564
19:56:11|2.954
19:56:12|2.9557
19:56:12|2.9525
19:56:14|2.9501
19:56:15|2.9503
19:56:15|2.9484
19:56:17|2.95
19:56:17|2.9498
19:56:19|2.9532
19:56:20|2.954
19:56:20|2.9534
19:56:22|2.9534
19:56:23|2.9555
19:56:24|2.9554
19:56:25|2.9544
19:56:26|2.9516
19:56:27|2.9497
19:56:28|2.9515
19:56:30|2.9473
19:56:30|2.9484
19:56:32|2.9483
19:56:33|2.9479
19:56:34|2.9489
19:56:35|2.9483
19:56:36|2.9476
19:56:37|2.9476
19:56:38|2.9499
19:56:39|2.9506
19:56:40|2.9503
19:56:41|2.9503
19:56:42|2.9471
19:56:43|2.9475
19:56:44|2.95
19:56:45|2.9468
19:56:46|2.9462
19:56:47|2.9475
19:56:48|2.9475
19:56:49|2.9449
19:56:50|2.9467
19:56:51|2.9482
19:56:52|2.9488
19:56:53|2.9479
19:56:54|2.9487
19:56:55|2.949
19:56:56|2.9458
19:56:57|2.9468
19:56:58|2.9474
19:56:59|2.9458
19:57:00|2.9478
19:57:02|2.9486
19:57:02|2.9462
19:57:03|2.948
19:57:04|2.9465
19:57:06|2.9449
19:57:06|2.945
19:57:07|2.945
19:57:09|2.9429
19:57:10|2.9426
19:57:10|2.9456
19:57:11|2.9435
19:57:12|2.9424
19:57:14|2.9406
19:57:14|2.9419
19:57:15|2.9396
19:57:16|2.9397
19:57:17|2.9397
19:57:19|2.9386
19:57:19|2.9363
19:57:20|2.9373
19:57:21|2.9391
19:57:22|2.9368
19:57:24|2.9379
19:57:25|2.9372
19:57:25|2.9354
19:57:27|2.9355
19:57:27|2.9371
19:57:29|2.9368
19:57:30|2.9337
19:57:31|2.9342
19:57:32|2.9379
19:57:33|2.937
19:57:34|2.9346
19:57:35|2.9324
19:57:36|2.9335
19:57:37|2.9335
19:57:38|2.9358
19:57:39|2.9376
19:57:40|2.9336
19:57:41|2.9339
19:57:42|2.9339
19:57:43|2.9313
19:57:44|2.9329
19:57:46|2.9328
19:57:46|2.9336
19:57:47|2.9356
19:57:48|2.9351
19:57:50|2.9339
19:57:51|2.9362
19:57:52|2.9349
19:57:52|2.9377
19:57:53|2.936
19:57:55|2.9319
19:57:56|2.9326
19:57:57|2.9339
19:57:58|2.9339
19:57:59|2.9322
19:58:00|2.9303
19:58:01|2.9314
19:58:02|2.9326
19:58:03|2.9341
19:58:04|2.932
19:58:05|2.9313
19:58:06|2.9372
19:58:07|2.9377
19:58:08|2.9376
19:58:09|2.9357
19:58:11|2.9353
19:58:12|2.9327
19:58:12|2.9312
19:58:13|2.9336
19:58:15|2.9338
19:58:15|2.9338
19:58:16|2.9364
19:58:18|2.9343
19:58:18|2.9356
19:58:19|2.9357
19:58:20|2.9359
19:58:21|2.936
19:58:22|2.936
19:58:23|2.9351
19:58:24|2.9341
19:58:25|2.9343
19:58:26|2.9332
19:58:27|2.933
19:58:29|2.9338
19:58:30|2.9327
19:58:31|2.9319
19:58:32|2.9319
19:58:33|2.9312
19:58:34|2.9314
19:58:35|2.9314
19:58:36|2.9307
19:58:37|2.9294
19:58:38|2.9286
19:58:39|2.9293
19:58:40|2.9299
19:58:41|2.9309
19:58:42|2.9317
19:58:43|2.9356
19:58:45|2.9349
19:58:45|2.9329
19:58:46|2.9354
19:58:48|2.9362
19:58:49|2.9363
19:58:49|2.9357
19:58:51|2.9345
19:58:51|2.9348
19:58:52|2.9354
19:58:53|2.9366
19:58:54|2.9379
19:58:56|2.9373
19:58:56|2.9379
19:58:57|2.9363
19:58:58|2.9399
19:58:59|2.9387
19:59:00|2.9394
19:59:01|2.941
19:59:02|2.9401
19:59:03|2.9384
19:59:05|2.9387
19:59:06|2.9384
19:59:06|2.9389
19:59:07|2.9369
19:59:08|2.939
19:59:09|2.9379
19:59:10|2.9357
19:59:11|2.9346
19:59:12|2.9331
19:59:13|2.9316
19:59:15|2.9317
19:59:15|2.9303
19:59:16|2.934
19:59:17|2.9374
19:59:18|2.939
19:59:19|2.939
19:59:20|2.9352
19:59:21|2.9368
19:59:23|2.9338
19:59:24|2.9352
19:59:24|2.937
19:59:26|2.9389
19:59:27|2.9389
19:59:27|2.9386
19:59:28|2.9389
19:59:30|2.9386
19:59:30|2.9367
19:59:33|2.9367
19:59:33|2.9365
19:59:35|2.9378
19:59:36|2.9389
19:59:37|2.94
19:59:38|2.938
19:59:39|2.9374
19:59:40|2.9374
19:59:41|2.9426
19:59:42|2.9446
19:59:43|2.9433
19:59:44|2.9436
19:59:45|2.9467
19:59:46|2.9467
19:59:47|2.95
19:59:48|2.9525
19:59:50|2.9511
19:59:50|2.948
19:59:51|2.9522
19:59:53|2.9522
19:59:54|2.9538
19:59:54|2.9546
19:59:56|2.9546
19:59:56|2.9543
19:59:58|2.9533
19:59:58|2.9555
19:59:59|2.9562
20:00:01|2.9568
20:00:01|2.955
20:00:03|2.9552
20:00:04|2.9556
20:00:05|2.954
20:00:06|2.9536
20:00:07|2.9526
20:00:09|2.9474
20:00:10|2.9488
20:00:11|2.9441
20:00:12|2.9438
20:00:13|2.9438
20:00:13|2.9438
20:00:14|2.946
20:00:16|2.946
20:00:16|2.9474
20:00:18|2.9484
20:00:19|2.9488
20:00:20|2.9526
20:00:21|2.9512
20:00:22|2.9525
20:00:23|2.9548
20:00:24|2.9571
20:00:25|2.9532
20:00:26|2.9573
20:00:27|2.9672
20:00:28|2.9611
20:00:29|2.96
20:00:30|2.96
20:00:31|2.96
20:00:33|2.96
20:00:34|2.9581
20:00:35|2.958
20:00:36|2.9545
20:00:38|2.9575
20:00:39|2.9618
20:00:40|2.9578
20:00:41|2.9608
20:00:41|2.9585
20:00:42|2.9585
20:00:43|2.9585
20:00:45|2.9575
20:00:46|2.9566
20:00:47|2.9568
20:00:48|2.956
20:00:49|2.956
20:00:49|2.9554
20:00:50|2.9549
20:00:52|2.9554
20:00:52|2.9549
20:00:54|2.9552
20:00:54|2.9579
20:00:55|2.9605
20:00:56|2.9595
20:00:58|2.9593
20:00:59|2.9606
20:01:00|2.9607
20:01:01|2.9607
20:01:02|2.9601
20:01:03|2.9601
20:01:04|2.9616
20:01:05|2.9632
20:01:05|2.9633
20:01:06|2.965
20:01:08|2.9638
20:01:08|2.9627
20:01:10|2.9638
20:01:11|2.9616
20:01:12|2.9642
20:01:13|2.9653
20:01:14|2.9664
20:01:15|2.9662
20:01:16|2.9639
20:01:17|2.9621
20:01:18|2.9574
20:01:19|2.957
20:01:20|2.9577
20:01:21|2.9597
20:01:22|2.9576
20:01:23|2.9558
20:01:24|2.955
20:01:25|2.9555
20:01:26|2.9551
20:01:27|2.9531
20:01:28|2.9542
20:01:29|2.9543
20:01:30|2.9515
20:01:31|2.9526
20:01:32|2.952
20:01:33|2.9539
20:01:34|2.9539
20:01:36|2.9501
20:01:37|2.95
20:01:38|2.95
20:01:38|2.9477
20:01:40|2.947
20:01:41|2.946
20:01:42|2.945
20:01:43|2.945
20:01:44|2.9418
20:01:45|2.9424
20:01:46|2.9423
20:01:47|2.94
20:01:48|2.9361
20:01:49|2.9378
20:01:50|2.9407
20:01:51|2.9412
20:01:52|2.9389
20:01:53|2.944
20:01:54|2.9449
20:01:55|2.9451
20:01:56|2.9451
20:01:57|2.9466
20:01:58|2.9444
20:02:00|2.944
20:02:00|2.944
20:02:01|2.9429
20:02:02|2.9459
20:02:03|2.9459
20:02:04|2.9487
20:02:05|2.946
20:02:06|2.948
20:02:07|2.9458
20:02:08|2.9445
20:02:09|2.9444
20:02:10|2.9441
20:02:11|2.9426
20:02:12|2.9427
20:02:13|2.9421
20:02:14|2.9436
20:02:15|2.9452
20:02:16|2.9487
20:02:18|2.9462
20:02:18|2.9462
20:02:19|2.9411
20:02:20|2.9405
20:02:21|2.9431
20:02:22|2.9433
20:02:23|2.9433
20:02:24|2.9446
20:02:25|2.9437
20:02:26|2.9426
20:02:27|2.9426
20:02:28|2.9405
20:02:29|2.9418
20:02:30|2.9438
20:02:32|2.9441
20:02:32|2.9409
20:02:34|2.9414
20:02:36|2.9414
20:02:36|2.942
20:02:38|2.9444
20:02:38|2.9442
20:02:39|2.9442
20:02:40|2.9442
20:02:42|2.9503
20:02:42|2.9499
20:02:43|2.9501
20:02:45|2.9523
20:02:45|2.951
20:02:46|2.9508
20:02:47|2.9496
20:02:49|2.9506
20:02:49|2.9505
20:02:51|2.9468
20:02:52|2.9484
20:02:53|2.9484
20:02:53|2.9484
20:02:55|2.9478
20:02:55|2.9463
20:02:57|2.9491
20:02:57|2.9476
20:02:58|2.9471
20:03:00|2.9471
20:03:00|2.946
20:03:02|2.9455
20:03:03|2.9438
20:03:04|2.9423
20:03:05|2.9428
20:03:06|2.9416
20:03:07|2.9416
20:03:08|2.94
20:03:09|2.94
20:03:10|2.9401
20:03:11|2.9412
20:03:12|2.9405
20:03:13|2.9411
20:03:14|2.9421
20:03:15|2.9421
20:03:16|2.9422
20:03:17|2.94
20:03:18|2.94
20:03:19|2.94
20:03:20|2.94
20:03:21|2.9402
20:03:22|2.94
20:03:23|2.94
20:03:25|2.9313
20:03:25|2.9315
20:03:27|2.9308
20:03:28|2.9332
20:03:28|2.93
20:03:29|2.9306
20:03:30|2.9354
20:03:32|2.9368
20:03:33|2.939
20:03:34|2.9413
20:03:36|2.939
20:03:37|2.9413
20:03:38|2.9432
20:03:39|2.9462
20:03:40|2.9462
20:03:41|2.9486
20:03:42|2.9454
20:03:44|2.9435
20:03:44|2.9407
20:03:45|2.9416
20:03:46|2.9416
20:03:47|2.9431
20:03:48|2.9401
20:03:49|2.9446
20:03:51|2.9447
20:03:52|2.9447
20:03:52|2.9415
20:03:54|2.9395
20:03:55|2.9369
20:03:56|2.9385
20:03:57|2.9385
20:03:58|2.9385
20:03:59|2.9366
20:04:00|2.9369
20:04:01|2.935
20:04:02|2.9363
20:04:03|2.9349
20:04:04|2.9344
20:04:05|2.9344
20:04:06|2.9389
20:04:07|2.9389
20:04:08|2.9372
20:04:09|2.9338
20:04:10|2.9338
20:04:11|2.9354
20:04:14|2.9321
20:04:15|2.9323
20:04:16|2.9314
20:04:17|2.9326
20:04:18|2.9372
20:04:19|2.9399
20:04:20|2.942
20:04:21|2.9384
20:04:22|2.9372
20:04:23|2.9351
20:04:24|2.9328
20:04:25|2.9325
20:04:26|2.9319
20:04:27|2.931
20:04:28|2.9317
20:04:29|2.9335
20:04:30|2.9355
20:04:31|2.932
20:04:32|2.932
20:04:33|2.9322
20:04:34|2.9304
20:04:35|2.93
20:04:36|2.93
20:04:38|2.9287
20:04:39|2.9297
20:04:39|2.9292
20:04:41|2.9292
20:04:42|2.9301
20:04:43|2.93
20:04:44|2.9287
20:04:45|2.93
20:04:46|2.93
20:04:47|2.9297
20:04:48|2.9289
20:04:49|2.9313
20:04:50|2.9314
20:04:51|2.9295
20:04:52|2.9278
20:04:53|2.9278
20:04:54|2.9283
20:04:55|2.9287
20:04:57|2.9292
20:04:58|2.928
20:04:58|2.9295
20:04:59|2.93
20:05:00|2.9312
20:05:01|2.9303
20:05:03|2.9136
20:05:03|2.9187
20:05:04|2.9196
20:05:05|2.9229
20:05:06|2.9229
20:05:07|2.9221
20:05:08|2.9202
20:05:09|2.9242
20:05:10|2.9224
20:05:11|2.9254
20:05:12|2.9265
20:05:13|2.9273
20:05:14|2.9285
20:05:15|2.9281
20:05:16|2.9276
20:05:17|2.9285
20:05:18|2.9294
20:05:19|2.9285
20:05:21|2.9297
20:05:21|2.9299
20:05:22|2.9267
20:05:23|2.9248
20:05:25|2.9269
20:05:25|2.9261
20:05:26|2.9201
20:05:27|2.9192
20:05:28|2.9135
20:05:30|2.9175
20:05:30|2.9177
20:05:32|2.9176
20:05:33|2.9153
20:05:34|2.9153
20:05:35|2.9147
20:05:36|2.9136
20:05:38|2.9131
20:05:39|2.9127
20:05:39|2.9098
20:05:41|2.9098
20:05:42|2.9117
20:05:42|2.9133
20:05:43|2.9127
20:05:44|2.9126
20:05:45|2.908
20:05:47|2.908
20:05:48|2.9122
20:05:49|2.9112
20:05:50|2.9103
20:05:51|2.9103
20:05:52|2.9189
20:05:52|2.9187
20:05:54|2.919
20:05:55|2.9214
20:05:56|2.9219
20:05:57|2.92
20:05:58|2.9232
20:05:59|2.9231
20:06:00|2.9231
20:06:01|2.9211
20:06:02|2.9223
20:06:03|2.9237
20:06:04|2.9268
20:06:05|2.9285
20:06:06|2.9292
20:06:07|2.9274
20:06:09|2.9267
20:06:09|2.9279
20:06:10|2.9266
20:06:11|2.9268
20:06:12|2.927
20:06:13|2.9294
20:06:14|2.9279
20:06:15|2.927
20:06:16|2.9283
20:06:17|2.9276
20:06:18|2.9278
20:06:19|2.9271
20:06:20|2.9274
20:06:21|2.9291
20:06:22|2.9267
20:06:23|2.9286
20:06:24|2.926
20:06:25|2.9277
20:06:26|2.927
20:06:27|2.9256
20:06:28|2.9231
20:06:29|2.9252
20:06:30|2.9228
20:06:31|2.9217
20:06:32|2.9186
20:06:33|2.9163
20:06:35|2.9166
20:06:35|2.9169
20:06:36|2.9156
20:06:38|2.9187
20:06:40|2.9174
20:06:40|2.9199
20:06:41|2.9199
20:06:43|2.922
20:06:44|2.9183
20:06:45|2.9162
20:06:46|2.916
20:06:47|2.916
20:06:48|2.9165
20:06:49|2.9177
20:06:50|2.9177
20:06:51|2.9173
20:06:52|2.9178
20:06:53|2.9172
20:06:54|2.9147
20:06:55|2.9161
20:06:57|2.9157
20:06:58|2.9157
20:06:58|2.9166
20:06:59|2.9151
20:07:00|2.9151
20:07:02|2.9169
20:07:03|2.9169
20:07:03|2.9157
20:07:04|2.9151
20:07:05|2.9116
20:07:06|2.9127
20:07:07|2.909
20:07:08|2.9107
20:07:09|2.9109
20:07:10|2.9086
20:07:12|2.9087
20:07:12|2.9073
20:07:13|2.9103
20:07:14|2.9101
20:07:16|2.9101
20:07:16|2.9094
20:07:17|2.9098
20:07:19|2.9072
20:07:19|2.9084
20:07:20|2.9072
20:07:22|2.9079
20:07:22|2.9079
20:07:24|2.9036
20:07:24|2.9051
20:07:25|2.9049
20:07:26|2.906
20:07:27|2.9091
20:07:28|2.9062
20:07:29|2.9052
20:07:30|2.9052
20:07:31|2.9052
20:07:32|2.91
20:07:33|2.9107
20:07:35|2.909
20:07:36|2.909
20:07:36|2.907
20:07:37|2.9065
20:07:40|2.9012
20:07:41|2.9008
20:07:42|2.901
20:07:42|2.902
20:07:44|2.9034
20:07:45|2.9034
20:07:46|2.9021
20:07:47|2.9014
20:07:48|2.9004
20:07:49|2.9
20:07:51|2.9009
20:07:52|2.9
20:07:52|2.9
20:07:54|2.9
20:07:54|2.9
20:07:55|2.905
20:07:57|2.907
20:07:57|2.9022
20:07:59|2.9021
20:07:59|2.902
20:08:00|2.902
20:08:01|2.902
20:08:02|2.9042
20:08:03|2.9042
20:08:04|2.9027
20:08:05|2.901
20:08:06|2.8962
20:08:07|2.8974
20:08:08|2.8989
20:08:10|2.8964
20:08:11|2.8982
20:08:12|2.8957
20:08:13|2.893
20:08:14|2.893
20:08:15|2.8956
20:08:16|2.8936
20:08:17|2.8993
20:08:18|2.898
20:08:19|2.8931
20:08:20|2.8924
20:08:21|2.898
20:08:22|2.8924
20:08:23|2.8927
20:08:24|2.893
20:08:25|2.8973
20:08:26|2.8958
20:08:27|2.8973
20:08:28|2.8968
20:08:29|2.8968
20:08:30|2.9016
20:08:31|2.9016
20:08:32|2.9045
20:08:33|2.9052
20:08:34|2.9052
20:08:35|2.9061
20:08:36|2.907
20:08:37|2.9041
20:08:38|2.9033
20:08:39|2.9046
20:08:40|2.9
20:08:41|2.8986
20:08:42|2.8986
20:08:44|2.8997
20:08:45|2.8986
20:08:46|2.9015
20:08:47|2.9006
20:08:48|2.8982
20:08:49|2.8982
20:08:50|2.8966
20:08:51|2.8961
20:08:52|2.8982
20:08:54|2.8977
20:08:54|2.8893
20:08:55|2.8893
20:08:57|2.8913
20:08:58|2.8861
20:08:59|2.8863
20:09:00|2.8869
20:09:01|2.8888
20:09:01|2.8881
20:09:03|2.8868
20:09:04|2.8867
20:09:05|2.8863
20:09:06|2.8863
20:09:07|2.8831
20:09:08|2.8831
20:09:09|2.882
20:09:10|2.882
20:09:11|2.8844
20:09:12|2.882
20:09:13|2.8849
20:09:14|2.8825
20:09:15|2.8884
20:09:16|2.889
20:09:17|2.8888
20:09:18|2.8837
20:09:19|2.8835
20:09:20|2.8808
20:09:21|2.8814
20:09:22|2.8822
20:09:23|2.8797
20:09:24|2.8797
20:09:25|2.883
20:09:26|2.8866
20:09:27|2.8846
20:09:28|2.8848
20:09:29|2.8835
20:09:30|2.8806
20:09:31|2.8806
20:09:32|2.8806
20:09:33|2.8777
20:09:34|2.8826
20:09:35|2.8826
20:09:36|2.8807
20:09:37|2.8794
20:09:38|2.8807
20:09:39|2.88
20:09:40|2.8823
20:09:41|2.882
20:09:43|2.88
20:09:44|2.882
20:09:45|2.8776
20:09:46|2.8778
20:09:46|2.8751
20:09:48|2.8751
20:09:50|2.8769
20:09:50|2.8707
20:09:51|2.8725
20:09:53|2.8748
20:09:53|2.8776
20:09:54|2.8725
20:09:55|2.8855
20:09:57|2.8776
20:09:57|2.8888
20:09:58|2.86
20:09:59|2.877
20:10:00|2.8833
20:10:01|2.8835
20:10:03|2.8872
20:10:03|2.8837
20:10:05|2.8904
20:10:05|2.8962
20:10:07|2.8957
20:10:08|2.8975
20:10:08|2.8967
20:10:10|2.889
20:10:11|2.8898
20:10:11|2.8919
20:10:13|2.8955
20:10:14|2.8949
20:10:15|2.8942
20:10:16|2.8967
20:10:17|2.8928
20:10:18|2.8936
20:10:19|2.9
20:10:19|2.9
20:10:20|2.9002
20:10:22|2.8998
20:10:23|2.8974
20:10:23|2.8953
20:10:24|2.8965
20:10:25|2.8974
20:10:26|2.8955
20:10:27|2.8965
20:10:28|2.8985
20:10:30|2.8984
20:10:30|2.8957
20:10:32|2.895
20:10:32|2.8979
20:10:34|2.8934
20:10:34|2.8922
20:10:36|2.8896
20:10:37|2.8865
20:10:38|2.8884
20:10:39|2.8871
20:10:39|2.881
20:10:41|2.8812
20:10:41|2.8734
20:10:44|2.877
20:10:44|2.88
20:10:45|2.884
20:10:47|2.8857
20:10:47|2.8859
20:10:48|2.8885
20:10:50|2.8925
20:10:50|2.8941
20:10:52|2.8941
20:10:52|2.8905
20:10:54|2.8968
20:10:55|2.8922
20:10:55|2.8974
20:10:57|2.8977
20:10:58|2.8979
20:10:59|2.9
20:11:00|2.897
20:11:01|2.8991
20:11:02|2.8981
20:11:03|2.8981
20:11:04|2.9
20:11:05|2.9003
20:11:07|2.8998
20:11:07|2.9028
20:11:08|2.9028
20:11:09|2.904
20:11:11|2.9081
20:11:11|2.9081
20:11:12|2.9081
20:11:14|2.9074
20:11:15|2.9125
20:11:15|2.9128
20:11:17|2.9108
20:11:18|2.9138
20:11:19|2.9125
20:11:20|2.9103
20:11:21|2.9103
20:11:22|2.9112
20:11:23|2.91
20:11:24|2.9029
20:11:25|2.9015
20:11:26|2.8962
20:11:27|2.9004
20:11:28|2.8968
20:11:29|2.8941
20:11:30|2.8942
20:11:31|2.892
20:11:32|2.894
20:11:33|2.8896
20:11:34|2.8865
20:11:35|2.8891
20:11:36|2.8924
20:11:37|2.895
20:11:38|2.896
20:11:39|2.8994
20:11:40|2.9015
20:11:41|2.9051
20:11:42|2.9023
20:11:44|2.8979
20:11:44|2.9013
20:11:46|2.9039
20:11:47|2.9039
20:11:48|2.9028
20:11:49|2.8996
20:11:50|2.8956
20:11:51|2.8951
20:11:52|2.9005
20:11:53|2.902
20:11:54|2.904
20:11:55|2.8993
20:11:56|2.9027
20:11:57|2.9019
20:11:58|2.9034
20:11:59|2.9029
20:12:00|2.9055
20:12:01|2.9049
20:12:02|2.9068
20:12:04|2.91
20:12:04|2.9098
20:12:06|2.9078
20:12:07|2.9092
20:12:07|2.9015
20:12:08|2.905
20:12:10|2.9085
20:12:10|2.9083
20:12:12|2.9058
20:12:13|2.9055
20:12:13|2.9058
20:12:15|2.9055
20:12:16|2.9063
20:12:17|2.9083
20:12:17|2.9093
20:12:18|2.9064
20:12:20|2.9069
20:12:21|2.9082
20:12:23|2.9065
20:12:23|2.907
20:12:24|2.907
20:12:25|2.9099
20:12:27|2.908
20:12:27|2.9089
20:12:28|2.907
20:12:29|2.9058
20:12:31|2.8994
20:12:32|2.8981
20:12:33|2.898
20:12:34|2.8989
20:12:35|2.8987
20:12:36|2.8961
20:12:37|2.8931
20:12:38|2.8901
20:12:39|2.8927
20:12:40|2.8932
20:12:41|2.8926
20:12:42|2.8948
20:12:43|2.8942
20:12:44|2.8939
20:12:46|2.8918
20:12:46|2.892
20:12:48|2.8913
20:12:49|2.8909
20:12:50|2.8911
20:12:51|2.8942
20:12:52|2.895
20:12:53|2.8963
20:12:54|2.8957
20:12:55|2.8926
20:12:56|2.892
20:12:57|2.892
20:12:58|2.892
20:12:59|2.8936
20:13:00|2.8936
20:13:01|2.8993
20:13:02|2.8948
20:13:03|2.8921
20:13:04|2.8958
20:13:06|2.8986
20:13:07|2.9018
20:13:07|2.9001
20:13:08|2.9007
20:13:09|2.9004
20:13:10|2.9004
20:13:11|2.8959
20:13:12|2.8956
20:13:13|2.894
20:13:14|2.8927
20:13:15|2.8908
20:13:16|2.8932
20:13:17|2.8917
20:13:18|2.8918
20:13:20|2.8905
20:13:20|2.8941
20:13:21|2.8938
20:13:23|2.8925
20:13:24|2.8888
20:13:24|2.8931
20:13:25|2.8847
20:13:26|2.8869
20:13:27|2.8905
20:13:28|2.8886
20:13:29|2.8908
20:13:30|2.8895
20:13:31|2.8898
20:13:33|2.8885
20:13:34|2.8867
20:13:34|2.885
20:13:35|2.8854
20:13:36|2.8843
20:13:37|2.8867
20:13:39|2.8893
20:13:39|2.893
20:13:40|2.893
20:13:41|2.8945
20:13:42|2.8941
20:13:43|2.8944
20:13:45|2.8969
20:13:46|2.8983
20:13:48|2.8931
20:13:48|2.891
20:13:51|2.8885
20:13:51|2.8918
20:13:53|2.8935
20:13:54|2.8922
20:13:55|2.892
20:13:56|2.8907
20:13:57|2.8887
20:13:58|2.8866
20:13:59|2.8875
20:14:00|2.886
20:14:00|2.8862
20:14:02|2.8847
20:14:03|2.8837
20:14:03|2.8858
20:14:04|2.885
20:14:05|2.8865
20:14:07|2.8889
20:14:08|2.888
20:14:09|2.887
20:14:10|2.8862
20:14:11|2.8867
20:14:12|2.8863
20:14:13|2.8858
20:14:14|2.8881
20:14:15|2.8867
20:14:16|2.8839
20:14:17|2.8842
20:14:18|2.8873
20:14:19|2.8882
20:14:20|2.8918
20:14:21|2.8899
20:14:22|2.8894
20:14:23|2.8932
20:14:24|2.8946
20:14:25|2.8945
20:14:26|2.8919
20:14:27|2.8916
20:14:28|2.8887
20:14:29|2.8908
20:14:30|2.8912
20:14:31|2.8907
20:14:32|2.8894
20:14:33|2.8896
20:14:34|2.8875
20:14:35|2.8863
20:14:36|2.8836
20:14:38|2.8823
20:14:38|2.8813
20:14:39|2.8815
20:14:40|2.8802
20:14:41|2.8794
20:14:42|2.8781
20:14:43|2.876
20:14:44|2.876
20:14:46|2.8781
20:14:47|2.8796
20:14:48|2.8796
20:14:49|2.8799
20:14:50|2.877
20:14:51|2.8726
20:14:52|2.873
20:14:53|2.8721
20:14:55|2.8734
20:14:56|2.8718
20:14:57|2.8726
20:14:57|2.8722
20:14:59|2.8739
20:15:00|2.8758
20:15:01|2.8768
20:15:02|2.8795
20:15:03|2.8823
20:15:04|2.8812
20:15:05|2.8764
20:15:06|2.8787
20:15:07|2.8747
20:15:08|2.8757
20:15:09|2.8756
20:15:10|2.8762
20:15:12|2.8761
20:15:12|2.8786
20:15:13|2.8791
20:15:14|2.8828
20:15:15|2.8834
20:15:16|2.8842
20:15:18|2.8831
20:15:18|2.8812
20:15:19|2.8801
20:15:20|2.8778
20:15:21|2.8806
20:15:22|2.8813
20:15:23|2.8784
20:15:24|2.8776
20:15:25|2.8776
20:15:26|2.8785
20:15:28|2.8781
20:15:28|2.8791
20:15:29|2.8809
20:15:30|2.8814
20:15:31|2.8839
20:15:32|2.884
20:15:33|2.882
20:15:34|2.8823
20:15:35|2.8823
20:15:37|2.8872
20:15:38|2.8864
20:15:39|2.8828
20:15:39|2.8831
20:15:40|2.8841
20:15:41|2.8831
20:15:42|2.8838
20:15:44|2.8856
20:15:45|2.8879
20:15:46|2.8926
20:15:47|2.8943
20:15:48|2.894
20:15:50|2.8926
20:15:50|2.8924
20:15:51|2.8944
20:15:53|2.8948
20:15:54|2.8944
20:15:55|2.8944
20:15:55|2.894
20:15:56|2.8958
20:15:58|2.8948
20:15:59|2.8941
20:16:00|2.8948
20:16:01|2.8956
20:16:02|2.8958
20:16:03|2.8991
20:16:04|2.9
20:16:05|2.9012
20:16:06|2.9014
20:16:07|2.9076
20:16:08|2.9038
20:16:09|2.9058
20:16:10|2.9029
20:16:12|2.9033
20:16:12|2.9003
20:16:13|2.8979
20:16:15|2.8966
20:16:15|2.902
20:16:17|2.9047
20:16:17|2.9027
20:16:19|2.9049
20:16:19|2.9052
20:16:20|2.907
20:16:21|2.9055
20:16:23|2.9063
20:16:24|2.9042
20:16:24|2.9019
20:16:25|2.9019
20:16:26|2.9022
20:16:27|2.9027
20:16:28|2.9025
20:16:29|2.8991
20:16:30|2.902
20:16:31|2.8976
20:16:32|2.897
20:16:34|2.8973
20:16:34|2.896
20:16:35|2.8941
20:16:36|2.8922
20:16:37|2.8964
20:16:39|2.8983
20:16:39|2.8987
20:16:40|2.8944
20:16:41|2.8932
20:16:43|2.896
20:16:44|2.8963
20:16:45|2.896
20:16:45|2.8993
20:16:46|2.9009
20:16:47|2.9038
20:16:49|2.9009
20:16:50|2.9001
20:16:51|2.9032
20:16:53|2.9008
20:16:53|2.9009
20:16:55|2.9024
20:16:56|2.9023
20:16:57|2.9029
20:16:57|2.9046
20:16:58|2.9051
20:16:59|2.9055
20:17:01|2.9067
20:17:01|2.9077
20:17:02|2.91
20:17:03|2.91
20:17:05|2.9085
20:17:05|2.9063
20:17:06|2.9047
20:17:08|2.9068
20:17:09|2.9068
20:17:09|2.905
20:17:10|2.9068
20:17:11|2.9054
20:17:13|2.9021
20:17:14|2.904
20:17:15|2.9054
20:17:15|2.9062
20:17:16|2.905
20:17:17|2.907
20:17:18|2.9067
20:17:19|2.9035
20:17:21|2.9037
20:17:21|2.9035
20:17:23|2.9
20:17:23|2.8984
20:17:25|2.9021
20:17:26|2.9031
20:17:26|2.8994
20:17:28|2.8987
20:17:29|2.8999
20:17:29|2.8978
20:17:31|2.8996
20:17:32|2.8963
20:17:32|2.9003
20:17:33|2.8999
20:17:35|2.9017
20:17:36|2.9011
20:17:37|2.9023
20:17:37|2.9001
20:17:39|2.9027
20:17:39|2.9027
20:17:41|2.9018
20:17:41|2.902
20:17:42|2.9017
20:17:43|2.9028
20:17:44|2.9013
20:17:46|2.8998
20:17:46|2.9002
20:17:48|2.9005
20:17:49|2.9008
20:17:50|2.9008
20:17:51|2.9032
20:17:52|2.903
20:17:54|2.904
20:17:54|2.904
20:17:55|2.9026
20:17:56|2.9017
20:17:58|2.9063
20:17:58|2.9063
20:18:00|2.9057
20:18:01|2.9057
20:18:02|2.9058
20:18:03|2.9052
20:18:04|2.9053
20:18:04|2.9075
20:18:05|2.9059
20:18:08|2.9039
20:18:08|2.9026
20:18:09|2.9056
20:18:10|2.9056
20:18:11|2.9056
20:18:12|2.9035
20:18:13|2.9038
20:18:15|2.9017
20:18:15|2.9038
20:18:16|2.905
20:18:17|2.9071
20:18:19|2.9056
20:18:20|2.9056
20:18:21|2.9039
20:18:22|2.9051
20:18:23|2.908
20:18:24|2.905
20:18:25|2.904
20:18:26|2.9031
20:18:27|2.9035
20:18:28|2.9043
20:18:29|2.9031
20:18:30|2.9042
20:18:31|2.9061
20:18:32|2.9042
20:18:33|2.905
20:18:34|2.905
20:18:35|2.9076
20:18:36|2.9077
20:18:37|2.9075
20:18:38|2.9093
20:18:39|2.9093
20:18:40|2.9089
20:18:41|2.9084
20:18:42|2.9078
20:18:43|2.9078
20:18:44|2.9093
20:18:45|2.9075
20:18:46|2.909
20:18:47|2.9091
20:18:48|2.9091
20:18:49|2.9091
20:18:51|2.91
20:18:51|2.9099
20:18:52|2.91
20:18:54|2.91
20:18:55|2.9087
20:18:56|2.9089
20:18:57|2.9088
20:18:57|2.9088
20:18:59|2.9096
20:18:59|2.9097
20:19:01|2.9097
20:19:02|2.9081
20:19:03|2.9074
20:19:04|2.9083
20:19:05|2.9078
20:19:06|2.9084
20:19:07|2.9093
20:19:08|2.9074
20:19:09|2.9073
20:19:10|2.907
20:19:11|2.9076
20:19:12|2.9083
20:19:13|2.9085
20:19:14|2.9096
20:19:15|2.9078
20:19:16|2.9098
20:19:17|2.9099
20:19:18|2.9099
20:19:19|2.9078
20:19:21|2.9093
20:19:21|2.9071
20:19:22|2.9072
20:19:23|2.909
20:19:24|2.9092
20:19:25|2.91
20:19:27|2.91
20:19:27|2.91
20:19:28|2.907
20:19:29|2.907
20:19:30|2.9076
20:19:32|2.908
20:19:33|2.9078
20:19:34|2.9075
20:19:35|2.9046
20:19:36|2.9053
20:19:37|2.9052
20:19:38|2.9061
20:19:39|2.9057
20:19:40|2.9088
20:19:41|2.9081
20:19:42|2.9073
20:19:43|2.9054
20:19:44|2.9046
20:19:45|2.904
20:19:46|2.9031
20:19:47|2.9028
20:19:48|2.9031
20:19:49|2.9034
20:19:50|2.9051
20:19:51|2.9053
20:19:52|2.904
20:19:53|2.9031
20:19:54|2.9028
20:19:56|2.9028
20:19:57|2.9015
20:19:58|2.9012
20:19:59|2.9022
20:20:01|2.9001
20:20:02|2.9
20:20:03|2.8987
20:20:04|2.8987
20:20:05|2.8983
20:20:06|2.8953
20:20:07|2.8927
20:20:08|2.8922
20:20:09|2.8902
20:20:10|2.8924
20:20:11|2.8926
20:20:12|2.8942
20:20:13|2.8963
20:20:14|2.8942
20:20:15|2.8914
20:20:16|2.8949
20:20:17|2.8941
20:20:18|2.8924
20:20:19|2.8927
20:20:20|2.8902
20:20:21|2.8904
20:20:23|2.8912
20:20:23|2.8932
20:20:24|2.894
20:20:25|2.8922
20:20:27|2.8902
20:20:27|2.8889
20:20:29|2.889
20:20:29|2.8905
20:20:30|2.8917
20:20:31|2.8905
20:20:32|2.888
20:20:34|2.8914
20:20:35|2.8898
20:20:36|2.8882
20:20:37|2.8914
20:20:38|2.8925
20:20:39|2.8913
20:20:40|2.8915
20:20:41|2.8909
20:20:42|2.8913
20:20:43|2.8912
20:20:44|2.8923
20:20:45|2.8934
20:20:46|2.8903
20:20:47|2.891
20:20:48|2.8904
20:20:49|2.8913
20:20:50|2.8913
20:20:51|2.8899
20:20:53|2.8912
20:20:54|2.8932
20:20:54|2.894
20:20:56|2.894
20:20:56|2.895
20:20:59|2.8932
20:20:59|2.8939
20:21:01|2.8938
20:21:01|2.8929
20:21:02|2.893
20:21:04|2.8969
20:21:04|2.8961
20:21:05|2.8981
20:21:06|2.8934
20:21:07|2.8921
20:21:08|2.8913
20:21:10|2.8888
20:21:11|2.8879
20:21:12|2.8869
20:21:13|2.8893
20:21:14|2.8888
20:21:15|2.8888
20:21:16|2.8901
20:21:17|2.8892
20:21:18|2.8902
20:21:19|2.882
20:21:20|2.8805
20:21:21|2.8798
20:21:22|2.878
20:21:23|2.8779
20:21:24|2.8773
20:21:25|2.8789
20:21:26|2.8806
20:21:27|2.8798
20:21:28|2.8796
20:21:29|2.8784
20:21:30|2.878
20:21:31|2.8779
20:21:32|2.8771
20:21:33|2.878
20:21:34|2.8786
20:21:35|2.8787
20:21:36|2.8777
20:21:37|2.8782
20:21:38|2.8774
20:21:39|2.878
20:21:40|2.8781
20:21:41|2.878
20:21:42|2.8766
20:21:43|2.8766
20:21:44|2.8775
20:21:45|2.877
20:21:46|2.8766
20:21:47|2.8758
20:21:48|2.8765
20:21:49|2.8789
20:21:50|2.8777
20:21:51|2.877
20:21:53|2.8776
20:21:54|2.8765
20:21:54|2.8761
20:21:56|2.8773
20:21:57|2.8761
20:21:58|2.8753
20:22:00|2.8734
20:22:00|2.8736
20:22:02|2.8732
20:22:03|2.8731
20:22:04|2.873
20:22:04|2.8721
20:22:06|2.8718
20:22:07|2.8715
20:22:08|2.8714
20:22:09|2.8717
20:22:09|2.8726
20:22:11|2.8741
20:22:12|2.8758
20:22:13|2.8766
20:22:14|2.8757
20:22:15|2.8765
20:22:16|2.8748
20:22:17|2.876
20:22:18|2.8764
20:22:19|2.8764
20:22:20|2.8821
20:22:21|2.8827
20:22:22|2.8837
20:22:23|2.8859
20:22:24|2.8866
20:22:25|2.8858
20:22:26|2.8853
20:22:27|2.8861
20:22:28|2.8875
20:22:29|2.8885
20:22:30|2.8863
20:22:31|2.8853
20:22:32|2.8863
20:22:33|2.8862
20:22:34|2.8868
20:22:36|2.8828
20:22:36|2.8833
20:22:37|2.8866
20:22:38|2.8867
20:22:39|2.8867
20:22:40|2.8866
20:22:42|2.8849
20:22:42|2.8837
20:22:43|2.8821
20:22:44|2.8815
20:22:45|2.8806
20:22:46|2.8805
20:22:47|2.8833
20:22:48|2.8837
20:22:49|2.8841
20:22:50|2.8869
20:22:51|2.8867
20:22:52|2.8859
20:22:53|2.8853
20:22:55|2.8828
20:22:56|2.8823
20:22:57|2.8821
20:22:58|2.8823
20:22:59|2.8807
20:23:00|2.8809
20:23:00|2.8807
20:23:02|2.8807
20:23:03|2.8805
20:23:04|2.8807
20:23:05|2.879
20:23:06|2.8771
20:23:06|2.8754
20:23:08|2.8753
20:23:09|2.8759
20:23:09|2.8752
20:23:11|2.8752
20:23:12|2.8755
20:23:13|2.8747
20:23:14|2.8738
20:23:15|2.8734
20:23:15|2.8731
20:23:16|2.8728
20:23:18|2.8731
20:23:19|2.8736
20:23:19|2.8726
20:23:21|2.8721
20:23:21|2.8705
20:23:23|2.8707
20:23:23|2.8705
20:23:24|2.8703
20:23:25|2.8704
20:23:27|2.8717
20:23:28|2.8718
20:23:28|2.8705
20:23:30|2.8712
20:23:30|2.8673
20:23:32|2.8663
20:23:32|2.8664
20:23:33|2.8662
20:23:34|2.8663
20:23:35|2.8662
20:23:37|2.867
20:23:38|2.869
20:23:39|2.8712
20:23:40|2.871
20:23:41|2.8707
20:23:42|2.8668
20:23:43|2.8657
20:23:44|2.8674
20:23:45|2.8669
20:23:46|2.8688
20:23:47|2.8687
20:23:48|2.869
20:23:49|2.8672
20:23:50|2.8686
20:23:51|2.8688
20:23:52|2.8698
20:23:53|2.8699
20:23:55|2.8695
20:23:55|2.8695
20:23:57|2.8674
20:23:58|2.8682
20:23:59|2.8645
20:24:00|2.8644
20:24:01|2.867
20:24:02|2.867
20:24:03|2.8675
20:24:04|2.8671
20:24:05|2.8658
20:24:06|2.869
20:24:07|2.8687
20:24:08|2.8695
20:24:09|2.8683
20:24:10|2.8686
20:24:11|2.8669
20:24:12|2.865
20:24:13|2.8648
20:24:15|2.8629
20:24:15|2.8627
20:24:17|2.8608
20:24:18|2.8606
20:24:19|2.8634
20:24:20|2.8668
20:24:21|2.8673
20:24:22|2.8665
20:24:23|2.8675
20:24:24|2.8691
20:24:25|2.8697
20:24:26|2.8713
20:24:27|2.8734
20:24:28|2.8734
20:24:29|2.8753
20:24:30|2.8738
20:24:31|2.8746
20:24:32|2.8733
20:24:33|2.8758
20:24:34|2.878
20:24:35|2.8785
20:24:36|2.8765
20:24:38|2.8794
20:24:38|2.8795
20:24:40|2.8789
20:24:40|2.8786
20:24:41|2.8789
20:24:42|2.8809
20:24:44|2.8802
20:24:45|2.8808
20:24:46|2.8808
20:24:46|2.8833
20:24:47|2.8833
20:24:49|2.8823
20:24:49|2.8828
20:24:51|2.8828
20:24:52|2.8832
20:24:52|2.8823
20:24:54|2.8829
20:24:55|2.8833
20:24:57|2.8842
20:24:57|2.8842
20:24:58|2.8841
20:25:00|2.8839
20:25:01|2.884
20:25:02|2.885
20:25:03|2.883
20:25:04|2.8821
20:25:05|2.8828
20:25:06|2.88
20:25:07|2.8803
20:25:08|2.8821
20:25:09|2.8816
20:25:11|2.8801
20:25:11|2.8814
20:25:13|2.8815
20:25:13|2.8826
20:25:14|2.88
20:25:16|2.8789
20:25:16|2.881
20:25:17|2.8833
20:25:18|2.8829
20:25:21|2.8822
20:25:21|2.8835
20:25:22|2.8843
20:25:24|2.8831
20:25:25|2.8833
20:25:25|2.8833
20:25:27|2.8833
20:25:28|2.8864
20:25:29|2.8855
20:25:30|2.8864
20:25:30|2.8858
20:25:32|2.8867
20:25:33|2.8872
20:25:34|2.8872
20:25:35|2.8861
20:25:36|2.8849
20:25:37|2.8857
20:25:38|2.8852
20:25:39|2.8864
20:25:40|2.8872
20:25:41|2.8872
20:25:42|2.8867
20:25:43|2.8867
20:25:44|2.8867
20:25:45|2.8874
20:25:46|2.8871
20:25:47|2.8858
20:25:48|2.8852
20:25:49|2.8851
20:25:50|2.8856
20:25:51|2.8867
20:25:52|2.8867
20:25:53|2.8872
20:25:54|2.8873
20:25:55|2.8873
20:25:57|2.887
20:25:58|2.8852
20:25:59|2.8849
20:26:00|2.8846
20:26:01|2.8841
20:26:02|2.8841
20:26:03|2.8841
20:26:04|2.8841
20:26:05|2.8837
20:26:06|2.8837
20:26:07|2.8848
20:26:08|2.8851
20:26:09|2.8855
20:26:10|2.8867
20:26:12|2.8858
20:26:13|2.8853
20:26:13|2.8845
20:26:14|2.8832
20:26:15|2.8823
20:26:17|2.8835
20:26:18|2.8825
20:26:19|2.8832
20:26:20|2.8829
20:26:21|2.8829
20:26:22|2.8813
20:26:23|2.8813
20:26:24|2.882
20:26:25|2.88
20:26:26|2.882
20:26:27|2.8792
20:26:28|2.8786
20:26:30|2.8771
20:26:30|2.8773
20:26:31|2.8768
20:26:32|2.8777
20:26:33|2.878
20:26:34|2.8774
20:26:35|2.8789
20:26:36|2.88
20:26:37|2.8812
20:26:38|2.8816
20:26:39|2.8816
20:26:40|2.8786
20:26:41|2.8785
20:26:42|2.8775
20:26:43|2.8781
20:26:44|2.88
20:26:45|2.8794
20:26:46|2.8791
20:26:48|2.8799
20:26:49|2.8784
20:26:49|2.8785
20:26:50|2.8789
20:26:51|2.8791
20:26:52|2.8791
20:26:53|2.8789
20:26:54|2.8808
20:26:55|2.8805
20:26:57|2.8807
20:26:58|2.8798
20:27:00|2.8801
20:27:01|2.8821
20:27:01|2.8814
20:27:02|2.8811
20:27:04|2.8785
20:27:04|2.8763
20:27:05|2.876
20:27:07|2.8757
20:27:08|2.8757
20:27:09|2.8757
20:27:10|2.8757
20:27:10|2.8758
20:27:12|2.8747
20:27:12|2.8726
20:27:13|2.8755
20:27:14|2.8732
20:27:15|2.8718
20:27:17|2.8744
20:27:18|2.8768
20:27:18|2.8802
20:27:20|2.8729
20:27:21|2.8743
20:27:22|2.8715
20:27:23|2.8719
20:27:23|2.8743
20:27:25|2.8773
20:27:25|2.8751
20:27:27|2.8763
20:27:28|2.88
20:27:28|2.8771
20:27:30|2.8767
20:27:31|2.8767
20:27:32|2.8805
20:27:32|2.8812
20:27:33|2.8821
20:27:35|2.8821
20:27:36|2.8821
20:27:37|2.8851
20:27:38|2.8865
20:27:39|2.8856
20:27:40|2.8842
20:27:40|2.8844
20:27:42|2.8836
20:27:43|2.8825
20:27:44|2.8833
20:27:45|2.8831
20:27:46|2.88
20:27:47|2.8795
20:27:48|2.8809
20:27:49|2.8798
20:27:50|2.8791
20:27:51|2.8785
20:27:52|2.878
20:27:53|2.8772
20:27:54|2.8763
20:27:55|2.8752
20:27:56|2.8752
20:27:57|2.8767
20:27:58|2.8782
20:28:00|2.8794
20:28:01|2.8815
20:28:02|2.8842
20:28:03|2.8842
20:28:04|2.8824
20:28:05|2.8836
20:28:07|2.8812
20:28:08|2.8835
20:28:09|2.8835
20:28:09|2.8808
20:28:10|2.8822
20:28:12|2.8826
20:28:12|2.8813
20:28:13|2.8813
20:28:14|2.8803
20:28:16|2.8791
20:28:17|2.8789
20:28:18|2.8775
20:28:19|2.8773
20:28:20|2.8757
20:28:21|2.8747
20:28:22|2.8747
20:28:23|2.8747
20:28:24|2.8746
20:28:25|2.8746
20:28:26|2.8754
20:28:27|2.8779
20:28:28|2.8772
20:28:29|2.8772
20:28:30|2.8756
20:28:31|2.8769
20:28:32|2.8766
20:28:33|2.8742
20:28:34|2.8727
20:28:35|2.8738
20:28:36|2.8738
20:28:37|2.8748
20:28:38|2.8736
20:28:39|2.876
20:28:40|2.8743
20:28:41|2.8735
20:28:42|2.8746
20:28:43|2.8761
20:28:44|2.8791
20:28:45|2.8794
20:28:46|2.88
20:28:47|2.8791
20:28:48|2.8793
20:28:49|2.8783
20:28:50|2.8779
20:28:51|2.8779
20:28:52|2.8785
20:28:53|2.8776
20:28:54|2.876
20:28:55|2.8759
20:28:56|2.8755
20:28:57|2.8736
20:28:58|2.8728
20:29:00|2.8749
20:29:00|2.8745
20:29:01|2.8745
20:29:03|2.8756
20:29:03|2.8762
20:29:04|2.8779
20:29:06|2.8798
20:29:07|2.879
20:29:08|2.8793
20:29:08|2.8803
20:29:10|2.8792
20:29:11|2.879
20:29:11|2.8794
20:29:13|2.8797
20:29:14|2.8806
20:29:14|2.8804
20:29:16|2.8804
20:29:17|2.8803
20:29:18|2.8803
20:29:19|2.8799
20:29:20|2.8796
20:29:21|2.8796
20:29:22|2.8793
20:29:23|2.8795
20:29:24|2.8795
20:29:25|2.8804
20:29:26|2.8809
20:29:28|2.8798
20:29:28|2.8784
20:29:29|2.8782
20:29:31|2.8788
20:29:31|2.88
20:29:32|2.8794
20:29:34|2.8795
20:29:34|2.8795
20:29:36|2.8786
20:29:36|2.88
20:29:37|2.8813
20:29:38|2.8811
20:29:39|2.8811
20:29:40|2.8806
20:29:41|2.8805
20:29:42|2.8805
20:29:43|2.8798
20:29:44|2.8798
20:29:46|2.8791
20:29:46|2.8784
20:29:47|2.8776
20:29:48|2.8776
20:29:49|2.8772
20:29:50|2.8777
20:29:51|2.8772
20:29:52|2.8761
20:29:53|2.8757
20:29:54|2.8761
20:29:55|2.8791
20:29:57|2.8794
20:29:58|2.8785
20:29:59|2.8794
20:30:01|2.877
20:30:02|2.8782
20:30:03|2.8784
20:30:04|2.8769
20:30:04|2.8767
20:30:05|2.8763
20:30:07|2.8783
20:30:08|2.877
20:30:09|2.8758
20:30:10|2.8761
20:30:10|2.8763
20:30:11|2.8759
20:30:13|2.8757
20:30:14|2.8757
20:30:15|2.8748
20:30:16|2.8755
20:30:17|2.8749
20:30:18|2.8781
20:30:19|2.8754
20:30:20|2.8761
20:30:21|2.8776
20:30:22|2.8767
20:30:23|2.8762
20:30:24|2.8748
20:30:25|2.8734
20:30:26|2.8712
20:30:27|2.8713
20:30:28|2.8718
20:30:29|2.8719
20:30:30|2.87
20:30:31|2.87
20:30:32|2.87
20:30:33|2.87
20:30:34|2.87
20:30:35|2.87
20:30:36|2.87
20:30:37|2.87
20:30:38|2.87
20:30:39|2.87
20:30:40|2.8678
20:30:41|2.8678
20:30:42|2.8656
20:30:43|2.8656
20:30:44|2.8656
20:30:45|2.865
20:30:46|2.8647
20:30:47|2.8624
20:30:48|2.8612
20:30:49|2.8612
20:30:50|2.8614
20:30:51|2.8613
20:30:52|2.861
20:30:53|2.861
20:30:54|2.8604
20:30:55|2.8601
20:30:56|2.8628
20:30:57|2.8624
20:30:58|2.8625
20:30:59|2.862
20:31:00|2.8649
20:31:02|2.8656
20:31:04|2.8655
20:31:05|2.863
20:31:05|2.8631
20:31:07|2.8631
20:31:08|2.8665
20:31:09|2.8623
20:31:10|2.8607
20:31:11|2.8621
20:31:12|2.8617
20:31:14|2.8607
20:31:15|2.8601
20:31:15|2.8602
20:31:16|2.8601
20:31:18|2.8601
20:31:19|2.86
20:31:20|2.8551
20:31:20|2.855
20:31:21|2.8545
20:31:22|2.8562
20:31:24|2.8548
20:31:24|2.8552
20:31:25|2.8554
20:31:26|2.8564
20:31:28|2.8555
20:31:29|2.8565
20:31:30|2.8554
20:31:30|2.8542
20:31:32|2.8509
20:31:32|2.853
20:31:34|2.8522
20:31:35|2.8552
20:31:36|2.8522
20:31:37|2.8536
20:31:38|2.8563
20:31:38|2.8585
20:31:40|2.8548
20:31:41|2.8542
20:31:42|2.8554
20:31:44|2.8596
20:31:44|2.8596
20:31:45|2.8529
20:31:46|2.8548
20:31:47|2.8552
20:31:48|2.8554
20:31:49|2.8544
20:31:50|2.8543
20:31:51|2.8581
20:31:52|2.8563
20:31:53|2.857
20:31:54|2.859
20:31:55|2.8588
20:31:56|2.8572
20:31:57|2.8598
20:31:58|2.8616
20:31:59|2.8628
20:32:00|2.8647
20:32:02|2.8644
20:32:03|2.8657
20:32:04|2.8666
20:32:05|2.8679
20:32:06|2.8664
20:32:07|2.8664
20:32:08|2.867
20:32:10|2.8656
20:32:10|2.8628
20:32:11|2.8628
20:32:12|2.8604
20:32:13|2.8605
20:32:14|2.8614
20:32:15|2.8639
20:32:16|2.8619
20:32:17|2.8607
20:32:19|2.8589
20:32:19|2.8592
20:32:21|2.8592
20:32:22|2.8605
20:32:23|2.8607
20:32:24|2.8598
20:32:24|2.8609
20:32:25|2.8574
20:32:26|2.856
20:32:28|2.856
20:32:28|2.8551
20:32:30|2.8551
20:32:30|2.8544
20:32:32|2.8553
20:32:32|2.8533
20:32:33|2.8531
20:32:34|2.8519
20:32:35|2.8522
20:32:37|2.8521
20:32:38|2.8521
20:32:38|2.8526
20:32:39|2.8487
20:32:40|2.8496
20:32:41|2.849
20:32:42|2.8487
20:32:44|2.8475
20:32:44|2.8483
20:32:45|2.848
20:32:46|2.8489
20:32:47|2.8498
20:32:48|2.8496
20:32:49|2.8499
20:32:51|2.8497
20:32:51|2.85
20:32:53|2.8501
20:32:53|2.85
20:32:55|2.8481
20:32:55|2.8491
20:32:57|2.8515
20:32:58|2.8492
20:32:58|2.8509
20:32:59|2.8499
20:33:00|2.853
20:33:02|2.8532
20:33:04|2.8525
20:33:05|2.85
20:33:06|2.8502
20:33:07|2.8509
20:33:08|2.8532
20:33:09|2.8546
20:33:10|2.8522
20:33:11|2.8511
20:33:12|2.8511
20:33:13|2.8506
20:33:14|2.8506
20:33:15|2.8522
20:33:17|2.8505
20:33:18|2.8518
20:33:18|2.8531
20:33:19|2.8519
20:33:20|2.8518
20:33:22|2.8519
20:33:23|2.8526
20:33:23|2.855
20:33:25|2.8513
20:33:26|2.8503
20:33:27|2.8483
20:33:28|2.8495
20:33:29|2.848
20:33:30|2.8473
20:33:31|2.8473
20:33:31|2.8469
20:33:32|2.8479
20:33:33|2.8491
20:33:35|2.8491
20:33:36|2.8491
20:33:37|2.8536
20:33:38|2.8513
20:33:39|2.8507
20:33:40|2.8509
20:33:41|2.8537
20:33:42|2.8546
20:33:43|2.8568
20:33:44|2.8576
20:33:45|2.8576
20:33:46|2.8534
20:33:47|2.8516
20:33:48|2.8516
20:33:49|2.8519
20:33:50|2.8519
20:33:51|2.8534
20:33:52|2.8519
20:33:53|2.8535
20:33:54|2.8549
20:33:55|2.8562
20:33:56|2.8579
20:33:57|2.8591
20:33:58|2.8591
20:33:59|2.8578
20:34:00|2.8567
20:34:01|2.8566
20:34:03|2.8578
20:34:04|2.8578
20:34:05|2.8557
20:34:06|2.8539
20:34:07|2.8546
20:34:09|2.8526
20:34:10|2.8511
20:34:11|2.8535
20:34:11|2.8529
20:34:13|2.8546
20:34:14|2.8551
20:34:15|2.8555
20:34:15|2.8549
20:34:17|2.8557
20:34:17|2.8524
20:34:19|2.8538
20:34:20|2.8518
20:34:21|2.8522
20:34:21|2.8522
20:34:23|2.8531
20:34:24|2.8546
20:34:25|2.8547
20:34:25|2.8547
20:34:26|2.8572
20:34:28|2.8571
20:34:29|2.858
20:34:30|2.8607
20:34:31|2.8629
20:34:32|2.8645
20:34:33|2.8653
20:34:34|2.866
20:34:35|2.8623
20:34:36|2.8584
20:34:37|2.8571
20:34:38|2.8552
20:34:39|2.8561
20:34:40|2.858
20:34:42|2.8588
20:34:42|2.8566
20:34:43|2.8564
20:34:44|2.857
20:34:45|2.8494
20:34:46|2.8509
20:34:47|2.8508
20:34:48|2.8497
20:34:49|2.8504
20:34:50|2.8443
20:34:51|2.8448
20:34:52|2.8451
20:34:54|2.8451
20:34:54|2.8453
20:34:55|2.8459
20:34:56|2.8466
20:34:58|2.8453
20:34:58|2.8481
20:34:59|2.8474
20:35:01|2.8461
20:35:02|2.846
20:35:03|2.8448
20:35:03|2.8416
20:35:05|2.8454
20:35:06|2.8475
20:35:07|2.8466
20:35:08|2.8484
20:35:09|2.8483
20:35:10|2.8507
20:35:11|2.8518
20:35:12|2.852
20:35:13|2.8537
20:35:14|2.8532
20:35:15|2.8532
20:35:16|2.8521
20:35:17|2.8515
20:35:18|2.8516
20:35:19|2.854
20:35:20|2.854
20:35:22|2.855
20:35:23|2.8542
20:35:23|2.8532
20:35:24|2.8523
20:35:25|2.8506
20:35:27|2.8489
20:35:27|2.8478
20:35:28|2.8484
20:35:29|2.8489
20:35:31|2.8506
20:35:31|2.8515
20:35:32|2.8519
20:35:33|2.851
20:35:35|2.851
20:35:36|2.8514
20:35:36|2.8494
20:35:37|2.8494
20:35:38|2.8491
20:35:39|2.8491
20:35:40|2.85
20:35:42|2.8489
20:35:42|2.8489
20:35:43|2.8486
20:35:44|2.8468
20:35:45|2.8474
20:35:46|2.8453
20:35:47|2.845
20:35:48|2.8451
20:35:49|2.8465
20:35:50|2.8465
20:35:51|2.8461
20:35:53|2.8483
20:35:53|2.8492
20:35:55|2.8488
20:35:55|2.8446
20:35:56|2.8451
20:35:57|2.8434
20:35:58|2.8442
20:35:59|2.8438
20:36:00|2.8439
20:36:02|2.844
20:36:02|2.8439
20:36:04|2.8441
20:36:05|2.8449
20:36:06|2.8449
20:36:07|2.8422
20:36:09|2.8431
20:36:10|2.8423
20:36:11|2.8387
20:36:12|2.8377
20:36:12|2.837
20:36:14|2.8373
20:36:15|2.8376
20:36:16|2.8374
20:36:17|2.8374
20:36:18|2.8366
20:36:19|2.8354
20:36:20|2.8361
20:36:21|2.8357
20:36:22|2.8352
20:36:23|2.8358
20:36:24|2.8369
20:36:25|2.8364
20:36:26|2.8361
20:36:27|2.8361
20:36:28|2.8364
20:36:29|2.8361
20:36:30|2.835
20:36:31|2.8371
20:36:32|2.837
20:36:33|2.84
20:36:34|2.8367
20:36:35|2.8364
20:36:36|2.8363
20:36:37|2.8363
20:36:38|2.8364
20:36:39|2.8366
20:36:40|2.8366
20:36:41|2.8367
20:36:42|2.8356
20:36:43|2.8362
20:36:44|2.8365
20:36:45|2.837
20:36:46|2.8364
20:36:47|2.8367
20:36:48|2.8352
20:36:49|2.8356
20:36:50|2.8371
20:36:51|2.838
20:36:52|2.8387
20:36:53|2.8388
20:36:54|2.8388
20:36:55|2.8409
20:36:56|2.8408
20:36:57|2.8408
20:36:58|2.8413
20:36:59|2.8413
20:37:00|2.8413
20:37:01|2.8413
20:37:02|2.843
20:37:03|2.8413
20:37:04|2.8422
20:37:06|2.8429
20:37:07|2.8425
20:37:08|2.8423
20:37:10|2.8439
20:37:10|2.8446
20:37:11|2.844
20:37:13|2.8423
20:37:14|2.842
20:37:15|2.8467
20:37:16|2.8483
20:37:17|2.85
20:37:17|2.8514
20:37:18|2.8517
20:37:20|2.8509
20:37:20|2.8523
20:37:22|2.8525
20:37:23|2.8528
20:37:24|2.8486
20:37:24|2.8488
20:37:25|2.8462
20:37:26|2.8451
20:37:28|2.8455
20:37:29|2.8449
20:37:29|2.8444
20:37:30|2.8444
20:37:31|2.8425
20:37:32|2.8426
20:37:34|2.8436
20:37:35|2.8424
20:37:35|2.8424
20:37:36|2.8426
20:37:38|2.8429
20:37:38|2.8433
20:37:40|2.8424
20:37:41|2.8418
20:37:42|2.8428
20:37:42|2.8428
20:37:43|2.8424
20:37:44|2.8424
20:37:46|2.8415
20:37:46|2.8378
20:37:47|2.8376
20:37:48|2.8382
20:37:49|2.8376
20:37:51|2.8379
20:37:51|2.8372
20:37:53|2.8368
20:37:54|2.8364
20:37:55|2.8368
20:37:56|2.835
20:37:56|2.835
20:37:58|2.8333
20:37:58|2.8336
20:37:59|2.8337
20:38:00|2.8353
20:38:02|2.8381
20:38:02|2.8381
20:38:03|2.8393
20:38:04|2.8396
20:38:05|2.8384
20:38:06|2.8387
20:38:09|2.8409
20:38:10|2.8392
20:38:11|2.8384
20:38:12|2.8375
20:38:13|2.8385
20:38:14|2.84
20:38:15|2.8392
20:38:16|2.842
20:38:17|2.8375
20:38:18|2.8367
20:38:19|2.8378
20:38:20|2.8362
20:38:21|2.8352
20:38:22|2.8338
20:38:23|2.8345
20:38:24|2.8355
20:38:25|2.8383
20:38:26|2.8374
20:38:27|2.8375
20:38:28|2.838
20:38:29|2.839
20:38:30|2.8393
20:38:31|2.8381
20:38:33|2.8392
20:38:33|2.8406
20:38:34|2.8376
20:38:36|2.8357
20:38:36|2.8347
20:38:37|2.8355
20:38:39|2.8369
20:38:39|2.8359
20:38:41|2.8348
20:38:41|2.8344
20:38:42|2.8335
20:38:44|2.8335
20:38:44|2.8344
20:38:46|2.8344
20:38:46|2.8344
20:38:48|2.8362
20:38:48|2.8362
20:38:49|2.8377
20:38:51|2.8367
20:38:52|2.8361
20:38:52|2.8353
20:38:53|2.8359
20:38:54|2.8359
20:38:56|2.8366
20:38:57|2.8349
20:38:58|2.835
20:38:59|2.8361
20:39:00|2.8365
20:39:01|2.8377
20:39:02|2.8308
20:39:03|2.8312
20:39:04|2.8312
20:39:05|2.8303
20:39:06|2.83
20:39:07|2.83
20:39:08|2.832
20:39:09|2.8267
20:39:10|2.8279
20:39:11|2.8275
20:39:12|2.8262
20:39:13|2.8274
20:39:14|2.8268
20:39:15|2.8271
20:39:16|2.8261
20:39:17|2.8266
20:39:18|2.8266
20:39:19|2.8268
20:39:20|2.8277
20:39:21|2.8263
20:39:22|2.8221
20:39:23|2.8244
20:39:24|2.8221
20:39:25|2.822
20:39:26|2.8226
20:39:27|2.8183
20:39:29|2.8134
20:39:29|2.8118
20:39:30|2.8114
20:39:31|2.8121
20:39:33|2.8121
20:39:33|2.8111
20:39:34|2.812
20:39:36|2.8112
20:39:37|2.8096
20:39:37|2.8022
20:39:38|2.8024
20:39:39|2.8041
20:39:40|2.807
20:39:41|2.8074
20:39:42|2.8069
20:39:44|2.8064
20:39:44|2.8078
20:39:45|2.8037
20:39:46|2.8056
20:39:47|2.8067
20:39:48|2.8077
20:39:50|2.8087
20:39:51|2.8085
20:39:51|2.8087
20:39:52|2.808
20:39:53|2.8099
20:39:54|2.8108
20:39:55|2.8139
20:39:57|2.8146
20:39:57|2.8154
20:39:59|2.8162
20:40:00|2.8186
20:40:00|2.82
20:40:02|2.8181
20:40:02|2.8211
20:40:03|2.8226
20:40:04|2.8229
20:40:05|2.819
20:40:07|2.8191
20:40:07|2.8191
20:40:08|2.8202
20:40:10|2.8149
20:40:12|2.8154
20:40:13|2.8152
20:40:14|2.8155
20:40:14|2.8134
20:40:16|2.8129
20:40:16|2.8129
20:40:18|2.8118
20:40:18|2.8126
20:40:20|2.8126
20:40:21|2.8126
20:40:22|2.8158
20:40:22|2.8135
20:40:23|2.8134
20:40:25|2.814
20:40:26|2.8138
20:40:27|2.8137
20:40:27|2.8134
20:40:29|2.8126
20:40:30|2.8123
20:40:31|2.8081
20:40:32|2.8093
20:40:33|2.8107
20:40:34|2.8104
20:40:34|2.8099
20:40:36|2.8092
20:40:37|2.8091
20:40:38|2.8099
20:40:39|2.8124
20:40:40|2.8108
20:40:41|2.81
20:40:42|2.8115
20:40:43|2.8115
20:40:44|2.8131
20:40:45|2.8161
20:40:46|2.8157
20:40:47|2.8125
20:40:48|2.8136
20:40:49|2.8123
20:40:50|2.8124
20:40:51|2.8131
20:40:52|2.8142
20:40:53|2.8148
20:40:54|2.8127
20:40:55|2.8135
20:40:56|2.8131
20:40:57|2.8143
20:40:58|2.8156
20:40:59|2.8101
20:41:00|2.8116
20:41:01|2.8107
20:41:02|2.8115
20:41:03|2.8101
20:41:04|2.8124
20:41:05|2.8124
20:41:06|2.8145
20:41:07|2.8161
20:41:08|2.8156
20:41:09|2.8173
20:41:11|2.8153
20:41:12|2.8146
20:41:12|2.8137
20:41:14|2.8137
20:41:14|2.8146
20:41:15|2.8127
20:41:16|2.813
20:41:17|2.8128
20:41:18|2.81
20:41:19|2.8081
20:41:20|2.8101
20:41:21|2.8093
20:41:22|2.8061
20:41:24|2.8047
20:41:25|2.8023
20:41:26|2.8052
20:41:27|2.8062
20:41:28|2.807
20:41:29|2.8071
20:41:30|2.8043
20:41:31|2.8043
20:41:32|2.8051
20:41:33|2.8041
20:41:34|2.8044
20:41:35|2.8043
20:41:36|2.807
20:41:37|2.8082
20:41:38|2.807
20:41:39|2.8062
20:41:40|2.8061
20:41:41|2.8063
20:41:42|2.8013
20:41:43|2.8
20:41:44|2.8011
20:41:45|2.803
20:41:46|2.8045
20:41:47|2.8066
20:41:48|2.806
20:41:49|2.8046
20:41:50|2.8053
20:41:51|2.8038
20:41:52|2.8045
20:41:53|2.8048
20:41:54|2.8051
20:41:55|2.8065
20:41:56|2.8076
20:41:57|2.808
20:41:58|2.8083
20:41:59|2.8062
20:42:01|2.8056
20:42:01|2.8054
20:42:02|2.8054
20:42:04|2.8086
20:42:04|2.809
20:42:05|2.8085
20:42:06|2.8089
20:42:07|2.8095
20:42:09|2.8095
20:42:09|2.8086
20:42:11|2.809
20:42:11|2.8085
20:42:12|2.8067
20:42:14|2.81
20:42:14|2.8112
20:42:16|2.8114
20:42:17|2.8129
20:42:18|2.8085
20:42:18|2.8036
20:42:20|2.8046
20:42:20|2.8037
20:42:22|2.8017
20:42:22|2.8
20:42:24|2.8025
20:42:25|2.801
20:42:26|2.8
20:42:27|2.8009
20:42:28|2.8023
20:42:29|2.802
20:42:31|2.8033
20:42:31|2.803
20:42:32|2.8056
20:42:34|2.8071
20:42:34|2.8075
20:42:36|2.808
20:42:36|2.8056
20:42:37|2.8083
20:42:38|2.8086
20:42:39|2.808
20:42:40|2.808
20:42:42|2.8059
20:42:42|2.8052
20:42:44|2.8075
20:42:44|2.8078
20:42:45|2.8072
20:42:46|2.8056
20:42:47|2.8065
20:42:48|2.8068
20:42:50|2.8034
20:42:50|2.8032
20:42:52|2.8029
20:42:52|2.8035
20:42:54|2.8026
20:42:54|2.8027
20:42:55|2.8035
20:42:57|2.8023
20:42:58|2.8035
20:42:58|2.8036
20:42:59|2.8025
20:43:01|2.804
20:43:01|2.8051
20:43:03|2.8059
20:43:03|2.8053
20:43:04|2.8032
20:43:06|2.8045
20:43:07|2.8036
20:43:08|2.8025
20:43:09|2.8017
20:43:10|2.8019
20:43:11|2.8039
20:43:13|2.8034
20:43:14|2.8031
20:43:15|2.8036
20:43:17|2.8029
20:43:18|2.8029
20:43:18|2.8015
20:43:20|2.8018
20:43:21|2.8015
20:43:22|2.8025
20:43:23|2.8036
20:43:24|2.8033
20:43:25|2.8038
20:43:26|2.8039
20:43:27|2.8056
20:43:28|2.8037
20:43:29|2.8037
20:43:30|2.8037
20:43:31|2.804
20:43:32|2.8038
20:43:33|2.8035
20:43:35|2.8016
20:43:35|2.8021
20:43:37|2.8009
20:43:37|2.8002
20:43:38|2.8
20:43:40|2.8
20:43:41|2.798
20:43:42|2.7981
20:43:43|2.7981
20:43:44|2.7991
20:43:46|2.7984
20:43:46|2.798
20:43:47|2.7975
20:43:48|2.7904
20:43:49|2.7883
20:43:50|2.7926
20:43:51|2.791
20:43:52|2.7935
20:43:53|2.796
20:43:54|2.797
20:43:55|2.7971
20:43:56|2.7977
20:43:57|2.8
20:43:58|2.8003
20:43:59|2.7998
20:44:00|2.8009
20:44:01|2.7982
20:44:03|2.7954
20:44:03|2.798
20:44:04|2.7954
20:44:05|2.7998
20:44:06|2.8049
20:44:07|2.8117
20:44:08|2.8055
20:44:09|2.8055
20:44:10|2.8044
20:44:11|2.8055
20:44:12|2.8017
20:44:14|2.8034
20:44:16|2.8056
20:44:17|2.8032
20:44:18|2.8068
20:44:18|2.808
20:44:19|2.8088
20:44:21|2.8083
20:44:21|2.8065
20:44:22|2.8079
20:44:24|2.8067
20:44:25|2.8066
20:44:26|2.807
20:44:27|2.8065
20:44:28|2.8084
20:44:29|2.8073
20:44:30|2.806
20:44:31|2.806
20:44:32|2.8059
20:44:33|2.8024
20:44:34|2.8031
20:44:35|2.8028
20:44:36|2.8058
20:44:37|2.8077
20:44:38|2.8075
20:44:39|2.8076
20:44:41|2.8088
20:44:41|2.807
20:44:43|2.8052
20:44:43|2.8066
20:44:44|2.8071
20:44:45|2.8086
20:44:47|2.8096
20:44:47|2.8092
20:44:48|2.8093
20:44:49|2.8074
20:44:50|2.8074
20:44:51|2.8057
20:44:52|2.8047
20:44:53|2.8063
20:44:55|2.8075
20:44:55|2.8075
20:44:56|2.8075
20:44:57|2.8056
20:44:58|2.8071
20:44:59|2.8058
20:45:00|2.806
20:45:01|2.8069
20:45:02|2.8052
20:45:03|2.8045
20:45:04|2.8023
20:45:05|2.8007
20:45:06|2.8033
20:45:07|2.8003
20:45:08|2.8041
20:45:09|2.8053
20:45:10|2.8075
20:45:11|2.8021
20:45:12|2.8035
20:45:14|2.804
20:45:15|2.804
20:45:16|2.8046
20:45:17|2.8085
20:45:18|2.8114
20:45:20|2.8127
20:45:21|2.8157
20:45:22|2.8141
20:45:22|2.8141
20:45:23|2.8164
20:45:24|2.8188
20:45:27|2.8162
20:45:28|2.8148
20:45:29|2.8148
20:45:30|2.8165
20:45:32|2.8179
20:45:32|2.8174
20:45:33|2.8165
20:45:34|2.813
20:45:35|2.8145
20:45:37|2.8141
20:45:38|2.8097
20:45:39|2.8082
20:45:40|2.8126
20:45:40|2.8132
20:45:41|2.8132
20:45:43|2.8152
20:45:44|2.8155
20:45:44|2.8157
20:45:45|2.8157
20:45:46|2.8145
20:45:48|2.8121
20:45:49|2.8121
20:45:49|2.813
20:45:50|2.8163
20:45:51|2.8163
20:45:53|2.8161
20:45:53|2.8144
20:45:55|2.8132
20:45:56|2.8154
20:45:57|2.8152
20:45:57|2.8144
20:45:58|2.8137
20:46:00|2.8146
20:46:01|2.8138
20:46:02|2.8144
20:46:03|2.8152
20:46:04|2.8148
20:46:05|2.815
20:46:06|2.8161
20:46:07|2.8166
20:46:08|2.8164
20:46:09|2.8173
20:46:10|2.8172
20:46:11|2.8141
20:46:12|2.8131
20:46:13|2.8141
20:46:14|2.8184
20:46:15|2.8166
20:46:16|2.8162
20:46:18|2.8151
20:46:19|2.8125
20:46:20|2.8131
20:46:21|2.8101
20:46:22|2.8103
20:46:23|2.8074
20:46:24|2.807
20:46:25|2.8057
20:46:26|2.805
20:46:27|2.8064
20:46:29|2.8033
20:46:29|2.8023
20:46:30|2.8018
20:46:31|2.8018
20:46:32|2.8023
20:46:34|2.802
20:46:34|2.8042
20:46:36|2.8042
20:46:36|2.8056
20:46:38|2.8065
20:46:38|2.8098
20:46:40|2.8079
20:46:40|2.8076
20:46:42|2.8103
20:46:42|2.8095
20:46:44|2.8095
20:46:45|2.8135
20:46:46|2.8147
20:46:47|2.8145
20:46:48|2.8116
20:46:49|2.812
20:46:50|2.8117
20:46:51|2.8096
20:46:52|2.8085
20:46:53|2.8083
20:46:54|2.8073
20:46:55|2.8076
20:46:56|2.8058
20:46:57|2.8061
20:46:58|2.8042
20:46:59|2.805
20:47:00|2.8051
20:47:01|2.8051
20:47:02|2.8067
20:47:03|2.8037
20:47:04|2.8034
20:47:05|2.8063
20:47:06|2.8085
20:47:08|2.8082
20:47:08|2.8082
20:47:09|2.8091
20:47:10|2.8099
20:47:11|2.8096
20:47:12|2.8069
20:47:13|2.8084
20:47:14|2.8094
20:47:15|2.8094
20:47:16|2.8063
20:47:18|2.8093
20:47:19|2.8079
20:47:20|2.8093
20:47:21|2.8116
20:47:22|2.8126
20:47:23|2.806
20:47:25|2.8047
20:47:26|2.8052
20:47:27|2.8036
20:47:28|2.8042
20:47:29|2.8035
20:47:30|2.8021
20:47:31|2.8023
20:47:32|2.8021
20:47:33|2.802
20:47:34|2.8018
20:47:35|2.8009
20:47:36|2.8
20:47:37|2.7971
20:47:38|2.7967
20:47:39|2.7974
20:47:40|2.7983
20:47:44|2.8
20:47:45|2.7978
20:47:46|2.8006
20:47:47|2.801
20:47:48|2.803
20:47:49|2.802
20:47:50|2.801
20:47:51|2.8018
20:47:52|2.8059
20:47:53|2.8053
20:47:54|2.8072
20:47:55|2.8072
20:47:56|2.8069
20:47:57|2.8049
20:47:58|2.8036
20:47:59|2.8037
20:48:00|2.803
20:48:01|2.803
20:48:02|2.803
20:48:03|2.8057
20:48:04|2.805
20:48:05|2.8049
20:48:06|2.8049
20:48:07|2.8079
20:48:08|2.8079
20:48:09|2.8063
20:48:11|2.8035
20:48:11|2.8035
20:48:13|2.8026
20:48:13|2.8008
20:48:15|2.8003
20:48:15|2.8
20:48:17|2.7978
20:48:19|2.796
20:48:20|2.7961
20:48:21|2.7955
20:48:22|2.7933
20:48:22|2.7932
20:48:24|2.7934
20:48:25|2.7932
20:48:25|2.7956
20:48:26|2.7954
20:48:28|2.7935
20:48:29|2.7912
20:48:29|2.7919
20:48:30|2.7945
20:48:32|2.7956
20:48:33|2.7954
20:48:34|2.7929
20:48:35|2.7933
20:48:36|2.7922
20:48:38|2.7935
20:48:38|2.796
20:48:39|2.796
20:48:41|2.7954
20:48:41|2.7936
20:48:42|2.7922
20:48:43|2.7918
20:48:44|2.792
20:48:45|2.7914
20:48:46|2.7927
20:48:47|2.7928
20:48:48|2.7938
20:48:49|2.7948
20:48:50|2.7948
20:48:51|2.7922
20:48:52|2.7914
20:48:53|2.793
20:48:54|2.7925
20:48:55|2.7917
20:48:56|2.7919
20:48:57|2.7907
20:48:58|2.79
20:48:59|2.7901
20:49:00|2.7919
20:49:02|2.7894
20:49:02|2.7913
20:49:04|2.7917
20:49:04|2.7922
20:49:05|2.7913
20:49:06|2.7898
20:49:07|2.7907
20:49:09|2.7893
20:49:09|2.7893
20:49:10|2.7885
20:49:11|2.7885
20:49:12|2.7863
20:49:13|2.7865
20:49:14|2.7828
20:49:15|2.7826
20:49:17|2.7824
20:49:18|2.7859
20:49:19|2.7821
20:49:20|2.7817
20:49:21|2.7831
20:49:22|2.7811
20:49:23|2.782
20:49:24|2.786
20:49:25|2.7857
20:49:26|2.7864
20:49:27|2.7847
20:49:28|2.7827
20:49:30|2.782
20:49:30|2.7822
20:49:31|2.7854
20:49:33|2.7817
20:49:33|2.7817
20:49:35|2.781
20:49:35|2.7809
20:49:37|2.7839
20:49:38|2.78
20:49:38|2.7792
20:49:39|2.7805
20:49:40|2.7817
20:49:42|2.7844
20:49:42|2.7817
20:49:44|2.7816
20:49:44|2.7858
20:49:46|2.7886
20:49:46|2.7886
20:49:48|2.7853
20:49:48|2.7878
20:49:49|2.7874
20:49:50|2.7878
20:49:52|2.7835
20:49:52|2.7834
20:49:54|2.7854
20:49:55|2.7818
20:49:55|2.779
20:49:57|2.7812
20:49:58|2.7812
20:49:58|2.7812
20:50:00|2.7795
20:50:01|2.7799
20:50:02|2.7806
20:50:03|2.7797
20:50:04|2.784
20:50:05|2.7819
20:50:06|2.7868
20:50:07|2.7867
20:50:10|2.7914
20:50:10|2.7994
20:50:13|2.7984
20:50:13|2.7991
20:50:14|2.8065
20:50:15|2.8023
20:50:16|2.8023
20:50:18|2.7985
20:50:18|2.7977
20:50:19|2.7933
20:50:20|2.7933
20:50:22|2.793
20:50:23|2.7935
20:50:25|2.7941
20:50:25|2.7895
20:50:26|2.7873
20:50:27|2.7922
20:50:28|2.7909
20:50:30|2.7909
20:50:31|2.7892
20:50:32|2.7921
20:50:33|2.7921
20:50:34|2.7905
20:50:35|2.7885
20:50:36|2.7889
20:50:37|2.7867
20:50:39|2.7832
20:50:40|2.7873
20:50:40|2.7861
20:50:42|2.784
20:50:44|2.7808
20:50:44|2.781
20:50:45|2.7806
20:50:46|2.7826
20:50:47|2.7844
20:50:49|2.782
20:50:49|2.7834
20:50:50|2.7834
20:50:51|2.7815
20:50:53|2.78
20:50:53|2.7804
20:50:54|2.7816
20:50:56|2.7814
20:50:56|2.7803
20:50:57|2.779
20:50:58|2.7811
20:50:59|2.7779
20:51:01|2.7801
20:51:01|2.7827
20:51:02|2.7831
20:51:04|2.783
20:51:04|2.7808
20:51:06|2.7827
20:51:06|2.7847
20:51:07|2.78
20:51:08|2.7867
20:51:09|2.7876
20:51:11|2.7877
20:51:12|2.7863
20:51:12|2.7891
20:51:13|2.7904
20:51:14|2.7929
20:51:16|2.796
20:51:17|2.7976
20:51:18|2.7934
20:51:19|2.7947
20:51:20|2.7958
20:51:22|2.7965
20:51:22|2.7968
20:51:23|2.7987
20:51:24|2.7972
20:51:25|2.7962
20:51:26|2.7922
20:51:28|2.7936
20:51:29|2.7943
20:51:29|2.7956
20:51:31|2.7958
20:51:31|2.7963
20:51:33|2.795
20:51:33|2.795
20:51:34|2.7936
20:51:35|2.7902
20:51:36|2.7876
20:51:38|2.7855
20:51:39|2.7855
20:51:40|2.7855
20:51:41|2.784
20:51:42|2.7858
20:51:43|2.7861
20:51:44|2.7868
20:51:45|2.7894
20:51:46|2.7871
20:51:47|2.7868
20:51:48|2.7841
20:51:49|2.784
20:51:50|2.784
20:51:51|2.7841
20:51:52|2.7848
20:51:53|2.7815
20:51:54|2.7825
20:51:55|2.782
20:51:56|2.7822
20:51:57|2.7828
20:51:58|2.7804
20:51:59|2.7804
20:52:00|2.7824
20:52:01|2.7811
20:52:02|2.7841
20:52:03|2.7841
20:52:04|2.7852
20:52:05|2.7852
20:52:06|2.781
20:52:07|2.7822
20:52:08|2.7837
20:52:09|2.7842
20:52:10|2.7821
20:52:11|2.7829
20:52:12|2.7804
20:52:13|2.7801
20:52:14|2.7761
20:52:15|2.7759
20:52:16|2.775
20:52:18|2.7717
20:52:19|2.7718
20:52:19|2.7734
20:52:21|2.7719
20:52:22|2.7727
20:52:23|2.7726
20:52:24|2.7726
20:52:25|2.7781
20:52:26|2.7773
20:52:27|2.7798
20:52:28|2.7762
20:52:29|2.7768
20:52:30|2.7755
20:52:31|2.7755
20:52:32|2.7764
20:52:33|2.7767
20:52:35|2.7781
20:52:35|2.7766
20:52:37|2.7763
20:52:37|2.7762
20:52:38|2.7764
20:52:40|2.7788
20:52:40|2.7821
20:52:42|2.783
20:52:42|2.7824
20:52:43|2.7802
20:52:44|2.781
20:52:45|2.7821
20:52:47|2.7824
20:52:47|2.7848
20:52:48|2.7857
20:52:49|2.7878
20:52:51|2.786
20:52:51|2.7884
20:52:52|2.787
20:52:53|2.7838
20:52:54|2.784
20:52:55|2.7827
20:52:56|2.7859
20:52:57|2.789
20:52:58|2.7887
20:53:00|2.7887
20:53:01|2.7884
20:53:02|2.7897
20:53:02|2.7901
20:53:03|2.7884
20:53:04|2.7859
20:53:05|2.7847
20:53:07|2.7839
20:53:08|2.7843
20:53:09|2.7872
20:53:09|2.7869
20:53:10|2.7872
20:53:12|2.7858
20:53:12|2.7872
20:53:13|2.7891
20:53:14|2.7891
20:53:16|2.7892
20:53:16|2.7885
20:53:18|2.7874
20:53:19|2.7882
20:53:20|2.7906
20:53:20|2.7906
20:53:23|2.7914
20:53:23|2.7933
20:53:24|2.7905
20:53:25|2.7923
20:53:26|2.7927
20:53:27|2.7938
20:53:28|2.793
20:53:30|2.792
20:53:31|2.7913
20:53:32|2.7907
20:53:32|2.7895
20:53:34|2.7912
20:53:34|2.7922
20:53:36|2.7937
20:53:36|2.7949
20:53:38|2.7947
20:53:39|2.7948
20:53:39|2.7939
20:53:40|2.7917
20:53:42|2.7912
20:53:43|2.79
20:53:44|2.7903
20:53:45|2.7911
20:53:46|2.7916
20:53:47|2.7916
20:53:47|2.7908
20:53:49|2.7913
20:53:50|2.79
20:53:50|2.7901
20:53:52|2.7946
20:53:53|2.7955
20:53:54|2.7953
20:53:55|2.7929
20:53:55|2.7931
20:53:56|2.7965
20:53:57|2.7923
20:53:58|2.7923
20:54:00|2.7932
20:54:01|2.7932
20:54:02|2.7922
20:54:03|2.7922
20:54:04|2.7928
20:54:05|2.7937
20:54:06|2.7937
20:54:07|2.7954
20:54:08|2.7954
20:54:09|2.7954
20:54:10|2.7954
20:54:11|2.794
20:54:12|2.7949
20:54:13|2.7958
20:54:14|2.7953
20:54:15|2.793
20:54:16|2.7917
20:54:17|2.79
20:54:18|2.79
20:54:19|2.7906
20:54:20|2.7906
20:54:21|2.7908
20:54:23|2.7908
20:54:24|2.7918
20:54:25|2.7917
20:54:26|2.7932
20:54:26|2.7951
20:54:28|2.7929
20:54:28|2.7937
20:54:30|2.7939
20:54:31|2.794
20:54:31|2.7922
20:54:33|2.7922
20:54:33|2.7922
20:54:34|2.7921
20:54:36|2.7918
20:54:36|2.792
20:54:38|2.7902
20:54:38|2.79
20:54:40|2.79
20:54:41|2.7906
20:54:42|2.7886
20:54:43|2.7888
20:54:44|2.788
20:54:45|2.7877
20:54:46|2.7874
20:54:47|2.7874
20:54:48|2.7874
20:54:49|2.7874
20:54:50|2.787
20:54:52|2.7851
20:54:52|2.7851
20:54:53|2.7851
20:54:55|2.7848
20:54:55|2.7857
20:54:56|2.7857
20:54:57|2.7876
20:54:58|2.7865
20:54:59|2.7865
20:55:00|2.7865
20:55:01|2.7877
20:55:03|2.7895
20:55:04|2.7875
20:55:04|2.788
20:55:06|2.788
20:55:07|2.7867
20:55:07|2.7867
20:55:08|2.7886
20:55:10|2.7864
20:55:11|2.7883
20:55:12|2.7881
20:55:12|2.7881
20:55:14|2.7851
20:55:14|2.7851
20:55:15|2.7851
20:55:16|2.7851
20:55:18|2.7857
20:55:20|2.7876
20:55:21|2.7892
20:55:22|2.7901
20:55:23|2.7902
20:55:24|2.7902
20:55:26|2.7941
20:55:26|2.7938
20:55:27|2.7938
20:55:28|2.7934
20:55:30|2.7934
20:55:30|2.7957
20:55:31|2.7957
20:55:32|2.7932
20:55:33|2.7932
20:55:34|2.7934
20:55:35|2.792
20:55:37|2.7895
20:55:37|2.7897
20:55:38|2.7897
20:55:39|2.7913
20:55:40|2.79
20:55:41|2.7888
20:55:42|2.7879
20:55:43|2.7877
20:55:44|2.7888
20:55:45|2.7895
20:55:46|2.7889
20:55:47|2.7906
20:55:48|2.7891
20:55:49|2.7897
20:55:50|2.7903
20:55:51|2.7903
20:55:53|2.7903
20:55:53|2.7904
20:55:54|2.7904
20:55:55|2.7898
20:55:57|2.7898
20:55:57|2.7898
20:55:58|2.7883
20:56:00|2.7883
20:56:01|2.7894
20:56:02|2.7904
20:56:02|2.7919
20:56:04|2.7909
20:56:04|2.7882
20:56:06|2.7889
20:56:06|2.789
20:56:07|2.789
20:56:09|2.789
20:56:09|2.7912
20:56:10|2.7889
20:56:12|2.788
20:56:12|2.7876
20:56:14|2.7869
20:56:15|2.7875
20:56:16|2.7871
20:56:16|2.7871
20:56:18|2.7861
20:56:19|2.786
20:56:19|2.7849
20:56:21|2.7863
20:56:22|2.7866
20:56:24|2.7866
20:56:25|2.7858
20:56:26|2.7857
20:56:26|2.7863
20:56:27|2.7847
20:56:28|2.7844
20:56:29|2.7822
20:56:31|2.782
20:56:31|2.782
20:56:32|2.7825
20:56:33|2.7849
20:56:35|2.7819
20:56:36|2.7819
20:56:36|2.7819
20:56:37|2.784
20:56:38|2.7832
20:56:39|2.7832
20:56:40|2.7822
20:56:41|2.7821
20:56:42|2.7821
20:56:43|2.7815
20:56:44|2.7815
20:56:45|2.7815
20:56:46|2.7824
20:56:47|2.7824
20:56:48|2.7816
20:56:50|2.7816
20:56:50|2.7811
20:56:52|2.7821
20:56:52|2.7821
20:56:53|2.782
20:56:54|2.782
20:56:55|2.7821
20:56:56|2.782
20:56:57|2.7808
20:56:59|2.78
20:56:59|2.78
20:57:01|2.78
20:57:01|2.7814
20:57:03|2.784
20:57:03|2.7837
20:57:05|2.7816
20:57:05|2.7814
20:57:06|2.7815
20:57:07|2.7815
20:57:09|2.7834
20:57:09|2.7834
20:57:10|2.7834
20:57:11|2.7823
20:57:12|2.7823
20:57:13|2.7832
20:57:14|2.7814
20:57:15|2.7821
20:57:17|2.7807
20:57:17|2.7815
20:57:18|2.7807
20:57:20|2.7807
20:57:20|2.7834
20:57:21|2.7835
20:57:23|2.7836
20:57:24|2.7836
20:57:25|2.7826
20:57:26|2.7808
20:57:27|2.78
20:57:28|2.7805
20:57:29|2.7798
20:57:30|2.7794
20:57:31|2.778
20:57:32|2.7756
20:57:33|2.7755
20:57:35|2.7749
20:57:36|2.7757
20:57:36|2.776
20:57:37|2.7742
20:57:38|2.777
20:57:40|2.7766
20:57:40|2.7742
20:57:42|2.7738
20:57:43|2.7738
20:57:44|2.7722
20:57:44|2.771
20:57:46|2.771
20:57:46|2.771
20:57:48|2.7701
20:57:48|2.7701
20:57:49|2.7706
20:57:51|2.7709
20:57:52|2.7708
20:57:53|2.7708
20:57:53|2.7708
20:57:54|2.7708
20:57:56|2.772
20:57:57|2.7702
20:57:57|2.77
20:57:59|2.77
20:57:59|2.7703
20:58:01|2.7704
20:58:02|2.7707
20:58:03|2.7717
20:58:04|2.7718
20:58:05|2.7721
20:58:06|2.7727
20:58:07|2.7723
20:58:10|2.7745
20:58:11|2.7745
20:58:12|2.7748
20:58:12|2.7754
20:58:14|2.7752
20:58:15|2.7778
20:58:15|2.7775
20:58:16|2.7784
20:58:17|2.7759
20:58:19|2.7743
20:58:20|2.7744
20:58:21|2.7761
20:58:21|2.7772
20:58:23|2.7754
20:58:23|2.7769
20:58:25|2.7781
20:58:26|2.7753
20:58:27|2.7751
20:58:28|2.7747
20:58:29|2.7747
20:58:30|2.774
20:58:31|2.7729
20:58:33|2.7725
20:58:33|2.7725
20:58:35|2.7735
20:58:35|2.774
20:58:36|2.774
20:58:38|2.7726
20:58:38|2.7726
20:58:39|2.7699
20:58:41|2.7727
20:58:42|2.771
20:58:43|2.7709
20:58:43|2.7696
20:58:44|2.7696
20:58:46|2.7696
20:58:46|2.7713
20:58:48|2.7708
20:58:48|2.7706
20:58:49|2.7717
20:58:50|2.772
20:58:51|2.7731
20:58:52|2.7731
20:58:53|2.773
20:58:54|2.7737
20:58:55|2.7722
20:58:57|2.7762
20:58:58|2.7762
20:58:59|2.7759
20:59:00|2.7755
20:59:01|2.7767
20:59:02|2.7784
20:59:03|2.7784
20:59:04|2.7783
20:59:05|2.7783
20:59:06|2.7786
20:59:07|2.7795
20:59:08|2.7802
20:59:09|2.7804
20:59:10|2.7809
20:59:11|2.7816
20:59:12|2.7813
20:59:13|2.7843
20:59:14|2.7809
20:59:15|2.7857
20:59:16|2.7866
20:59:17|2.7876
20:59:18|2.7863
20:59:19|2.786
20:59:20|2.7881
20:59:21|2.7881
20:59:23|2.7897
20:59:24|2.7913
20:59:25|2.7895
20:59:27|2.7903
20:59:27|2.7889
20:59:29|2.7895
20:59:30|2.791
20:59:31|2.7911
20:59:31|2.7878
20:59:32|2.7881
20:59:34|2.7906
20:59:35|2.7901
20:59:35|2.7908
20:59:36|2.7929
20:59:38|2.7928
20:59:38|2.7933
20:59:39|2.7914
20:59:41|2.7918
20:59:42|2.7934
20:59:42|2.7911
20:59:44|2.7927
20:59:44|2.7976
20:59:46|2.794
20:59:47|2.794
20:59:48|2.7926
20:59:49|2.7934
20:59:50|2.7948
20:59:50|2.7927
20:59:51|2.7927
20:59:53|2.7898
20:59:54|2.7927
20:59:55|2.7915
20:59:56|2.7928
20:59:57|2.7905
20:59:57|2.7915
20:59:59|2.7906
21:00:00|2.7914
21:00:01|2.7928
21:00:02|2.7918
21:00:03|2.7909
21:00:05|2.7925
21:00:05|2.7937
21:00:06|2.7964
21:00:07|2.7987
21:00:08|2.7985
21:00:10|2.8023
21:00:10|2.7999
21:00:11|2.7997
21:00:12|2.7977
21:00:13|2.7982
21:00:14|2.7995
21:00:15|2.797
21:00:17|2.7984
21:00:17|2.7975
21:00:19|2.7977
21:00:19|2.7971
21:00:20|2.7968
21:00:22|2.7931
21:00:22|2.7936
21:00:24|2.7926
21:00:26|2.7956
21:00:27|2.7929
21:00:28|2.7919
21:00:29|2.7909
21:00:30|2.7906
21:00:31|2.7906
21:00:32|2.79
21:00:33|2.79
21:00:35|2.7905
21:00:35|2.789
21:00:37|2.7882
21:00:38|2.7876
21:00:38|2.7876
21:00:40|2.7839
21:00:40|2.7886
21:00:41|2.7888
21:00:42|2.7893
21:00:44|2.7902
21:00:45|2.7901
21:00:46|2.7899
21:00:47|2.7922
21:00:48|2.7914
21:00:49|2.7938
21:00:50|2.7917
21:00:51|2.7936
21:00:52|2.7949
21:00:53|2.7949
21:00:54|2.7949
21:00:55|2.7949
21:00:56|2.7975
21:00:57|2.7975
21:00:58|2.7975
21:00:59|2.7963
21:01:00|2.7976
21:01:01|2.8
21:01:02|2.8018
21:01:03|2.804
21:01:04|2.8033
21:01:05|2.7993
21:01:06|2.801
21:01:07|2.8024
21:01:08|2.8027
21:01:09|2.8028
21:01:10|2.8038
21:01:11|2.8043
21:01:12|2.804
21:01:13|2.8036
21:01:14|2.801
21:01:15|2.8031
21:01:16|2.805
21:01:17|2.8063
21:01:18|2.8048
21:01:19|2.8049
21:01:20|2.8029
21:01:21|2.8043
21:01:22|2.8078
21:01:23|2.8072
21:01:24|2.8064
21:01:25|2.8051
21:01:26|2.8031
21:01:27|2.8049
21:01:28|2.8024
21:01:29|2.8017
21:01:31|2.8024
21:01:31|2.8037
21:01:32|2.805
21:01:33|2.8038
21:01:34|2.8005
21:01:36|2.8012
21:01:37|2.802
21:01:38|2.802
21:01:39|2.8003
21:01:40|2.8015
21:01:41|2.8031
21:01:42|2.8026
21:01:43|2.8024
21:01:44|2.8024
21:01:45|2.8033
21:01:46|2.8038
21:01:47|2.8037
21:01:48|2.803
21:01:49|2.8004
21:01:50|2.8002
21:01:51|2.8021
21:01:52|2.8029
21:01:54|2.8042
21:01:55|2.8034
21:01:56|2.8035
21:01:57|2.808
21:01:58|2.8075
21:01:59|2.8079
21:02:00|2.8073
21:02:01|2.8073
21:02:02|2.8064
21:02:03|2.8064
21:02:04|2.807
21:02:05|2.8068
21:02:06|2.8069
21:02:07|2.8091
21:02:08|2.81
21:02:09|2.8084
21:02:10|2.8074
21:02:12|2.8092
21:02:12|2.8078
21:02:13|2.8095
21:02:14|2.81
21:02:15|2.81
21:02:16|2.8123
21:02:18|2.8124
21:02:18|2.8133
21:02:19|2.8133
21:02:20|2.8111
21:02:21|2.8115
21:02:22|2.8115
21:02:23|2.8112
21:02:25|2.8115
21:02:26|2.8114
21:02:26|2.815
21:02:28|2.8134
21:02:29|2.8117
21:02:30|2.8117
21:02:32|2.8134
21:02:33|2.8134
21:02:33|2.8131
21:02:34|2.8131
21:02:35|2.8131
21:02:36|2.8118
21:02:37|2.8129
21:02:38|2.8131
21:02:39|2.8134
21:02:41|2.8142
21:02:41|2.8132
21:02:42|2.8144
21:02:43|2.8144
21:02:44|2.8144
21:02:45|2.8145
21:02:47|2.8138
21:02:47|2.8153
21:02:48|2.8141
21:02:49|2.8145
21:02:50|2.8161
21:02:52|2.8181
21:02:52|2.8188
21:02:53|2.8153
21:02:54|2.8146
21:02:55|2.815
21:02:57|2.8151
21:02:57|2.8168
21:02:59|2.8159
21:02:59|2.815
21:03:00|2.8147
21:03:01|2.8147
21:03:02|2.8147
21:03:03|2.8157
21:03:04|2.8153
21:03:05|2.8146
21:03:06|2.814
21:03:08|2.8159
21:03:08|2.8158
21:03:10|2.8158
21:03:10|2.8159
21:03:11|2.8138
21:03:13|2.8157
21:03:13|2.8156
21:03:14|2.8156
21:03:15|2.8139
21:03:16|2.8152
21:03:18|2.8134
21:03:18|2.813
21:03:19|2.8135
21:03:21|2.8139
21:03:21|2.8105
21:03:22|2.8123
21:03:24|2.8114
21:03:24|2.8118
21:03:26|2.811
21:03:27|2.8101
21:03:29|2.8101
21:03:29|2.8101
21:03:31|2.8107
21:03:32|2.8107
21:03:32|2.8107
21:03:34|2.8081
21:03:35|2.8079
21:03:36|2.8077
21:03:36|2.8077
21:03:37|2.8077
21:03:39|2.8077
21:03:39|2.8081
21:03:41|2.8094
21:03:41|2.8092
21:03:42|2.8098
21:03:43|2.8098
21:03:44|2.8101
21:03:45|2.8101
21:03:47|2.8092
21:03:47|2.8092
21:03:49|2.8103
21:03:49|2.8116
21:03:50|2.8116
21:03:51|2.8109
21:03:52|2.8108
21:03:54|2.8108
21:03:55|2.8131
21:03:56|2.8121
21:03:57|2.8121
21:03:58|2.8114
21:03:58|2.8114
21:03:59|2.8123
21:04:00|2.8123
21:04:01|2.8129
21:04:02|2.814
21:04:03|2.8129
21:04:05|2.8129
21:04:06|2.8129
21:04:07|2.8143
21:04:07|2.8175
21:04:09|2.8189
21:04:10|2.82
21:04:11|2.8207
21:04:11|2.8222
21:04:12|2.8213
21:04:13|2.8221
21:04:15|2.8224
21:04:15|2.8184
21:04:16|2.8184
21:04:18|2.8161
21:04:19|2.8176
21:04:20|2.8176
21:04:21|2.8178
21:04:22|2.8202
21:04:23|2.8186
21:04:24|2.8181
21:04:25|2.8158
21:04:26|2.8147
21:04:27|2.8134
21:04:28|2.8141
21:04:29|2.8156
21:04:30|2.8185
21:04:31|2.8182
21:04:33|2.8179
21:04:34|2.8178
21:04:35|2.8172
21:04:35|2.8183
21:04:37|2.8183
21:04:37|2.8165
21:04:38|2.8176
21:04:39|2.8202
21:04:41|2.8236
21:04:41|2.8216
21:04:42|2.8227
21:04:44|2.8264
21:04:45|2.8253
21:04:45|2.8235
21:04:46|2.8226
21:04:48|2.8219
21:04:49|2.8219
21:04:49|2.8219
21:04:50|2.8219
21:04:52|2.8179
21:04:52|2.8185
21:04:53|2.82
21:04:55|2.8188
21:04:55|2.8199
21:04:56|2.8219
21:04:57|2.825
21:04:59|2.8248
21:04:59|2.8248
21:05:01|2.8248
21:05:01|2.8229
21:05:02|2.8229
21:05:03|2.8227
21:05:04|2.8221
21:05:05|2.8217
21:05:07|2.82
21:05:07|2.8195
21:05:08|2.8185
21:05:09|2.8201
21:05:10|2.8208
21:05:11|2.8213
21:05:13|2.8213
21:05:13|2.8222
21:05:15|2.823
21:05:15|2.823
21:05:17|2.82
21:05:18|2.8189
21:05:19|2.8188
21:05:20|2.8185
21:05:20|2.8195
21:05:22|2.8196
21:05:22|2.8185
21:05:24|2.8172
21:05:25|2.8179
21:05:26|2.8179
21:05:27|2.8193
21:05:27|2.8195
21:05:30|2.8196
21:05:30|2.8205
21:05:31|2.8214
21:05:32|2.8195
21:05:34|2.8185
21:05:34|2.819
21:05:35|2.8198
21:05:37|2.8198
21:05:37|2.8196
21:05:38|2.8196
21:05:39|2.8172
21:05:40|2.8178
21:05:41|2.8179
21:05:42|2.8179
21:05:43|2.8181
21:05:44|2.818
21:05:46|2.818
21:05:47|2.818
21:05:48|2.8189
21:05:49|2.8189
21:05:50|2.8189
21:05:50|2.8189
21:05:51|2.8187
21:05:53|2.8179
21:05:54|2.8181
21:05:55|2.8171
21:05:56|2.8171
21:05:57|2.8171
21:05:58|2.8185
21:05:59|2.8185
21:06:01|2.8186
21:06:01|2.8177
21:06:02|2.8196
21:06:04|2.8212
21:06:04|2.8222
21:06:05|2.8209
21:06:06|2.8209
21:06:07|2.8209
21:06:08|2.8209
21:06:09|2.8187
21:06:10|2.8187
21:06:12|2.8187
21:06:13|2.8202
21:06:14|2.8186
21:06:14|2.8186
21:06:15|2.8182
21:06:16|2.8191
21:06:17|2.8191
21:06:18|2.8202
21:06:19|2.8202
21:06:20|2.8202
21:06:21|2.8202
21:06:22|2.8202
21:06:24|2.8202
21:06:24|2.8181
21:06:26|2.8172
21:06:26|2.8153
21:06:27|2.8153
21:06:30|2.8168
21:06:30|2.8163
21:06:31|2.8163
21:06:33|2.8165
21:06:34|2.8165
21:06:35|2.8165
21:06:36|2.8164
21:06:37|2.814
21:06:37|2.8165
21:06:39|2.817
21:06:39|2.8158
21:06:41|2.8156
21:06:41|2.8156
21:06:42|2.8156
21:06:43|2.8149
21:06:45|2.8149
21:06:45|2.8154
21:06:47|2.8154
21:06:47|2.8205
21:06:49|2.8183
21:06:49|2.8181
21:06:50|2.8188
21:06:52|2.8188
21:06:52|2.8208
21:06:53|2.8206
21:06:54|2.8206
21:06:56|2.8206
21:06:57|2.8203
21:06:58|2.8225
21:06:58|2.822
21:07:00|2.822
21:07:01|2.822
21:07:01|2.822
21:07:03|2.8238
21:07:04|2.8237
21:07:04|2.8237
21:07:05|2.8237
21:07:07|2.8242
21:07:07|2.8242
21:07:09|2.8264
21:07:10|2.8272
21:07:10|2.8272
21:07:12|2.8233
21:07:13|2.8233
21:07:14|2.8208
21:07:14|2.8208
21:07:16|2.8208
21:07:17|2.8218
21:07:17|2.8211
21:07:19|2.8206
21:07:20|2.8207
21:07:21|2.823
21:07:22|2.8224
21:07:22|2.8217
21:07:23|2.8201
21:07:25|2.8193
21:07:26|2.8193
21:07:26|2.8193
21:07:28|2.8173
21:07:29|2.8171
21:07:31|2.8163
21:07:32|2.8159
21:07:33|2.8159
21:07:33|2.8159
21:07:34|2.8159
21:07:36|2.8167
21:07:37|2.8167
21:07:38|2.8182
21:07:39|2.8193
21:07:40|2.8199
21:07:41|2.8198
21:07:42|2.8199
21:07:43|2.8199
21:07:44|2.8193
21:07:45|2.8193
21:07:47|2.8193
21:07:47|2.8189
21:07:48|2.8189
21:07:49|2.8196
21:07:50|2.8189
21:07:51|2.8196
21:07:52|2.8182
21:07:53|2.818
21:07:54|2.8178
21:07:55|2.8177
21:07:56|2.8177
21:07:58|2.8177
21:07:59|2.8153
21:07:59|2.8165
21:08:00|2.8158
21:08:01|2.8171
21:08:02|2.8164
21:08:03|2.8164
21:08:04|2.8152
21:08:05|2.8161
21:08:06|2.8154
21:08:07|2.816
21:08:09|2.8161
21:08:09|2.8161
21:08:11|2.8161
21:08:12|2.8161
21:08:12|2.8175
21:08:14|2.818
21:08:15|2.818
21:08:16|2.818
21:08:16|2.818
21:08:17|2.818
21:08:19|2.818
21:08:19|2.8185
21:08:20|2.8193
21:08:22|2.8193
21:08:22|2.8193
21:08:23|2.8193
21:08:25|2.819
21:08:25|2.819
21:08:26|2.819
21:08:28|2.819
21:08:28|2.8181
21:08:29|2.818
21:08:30|2.8171
21:08:32|2.8171
21:08:33|2.8155
21:08:34|2.8155
21:08:35|2.8169
21:08:36|2.8166
21:08:37|2.8164
21:08:38|2.8161
21:08:39|2.8161
21:08:40|2.8161
21:08:42|2.8161
21:08:43|2.8164
21:08:44|2.8166
21:08:45|2.8179
21:08:46|2.8179
21:08:47|2.8167
21:08:48|2.8167
21:08:49|2.8167
21:08:50|2.8165
21:08:51|2.8164
21:08:52|2.8154
21:08:53|2.8154
21:08:54|2.8154
21:08:55|2.816
21:08:56|2.816
21:08:58|2.8172
21:08:58|2.8189
21:08:59|2.8189
21:09:01|2.8189
21:09:01|2.8166
21:09:03|2.8166
21:09:04|2.8161
21:09:04|2.8173
21:09:05|2.8161
21:09:06|2.8159
21:09:07|2.8158
21:09:08|2.8158
21:09:09|2.8158
21:09:10|2.8158
21:09:11|2.815
21:09:12|2.8161
21:09:13|2.8172
21:09:14|2.8172
21:09:15|2.8172
21:09:16|2.8171
21:09:17|2.8171
21:09:18|2.817
21:09:19|2.8176
21:09:21|2.8185
21:09:21|2.8185
21:09:22|2.8183
21:09:23|2.8166
21:09:24|2.8166
21:09:25|2.8171
21:09:26|2.8171
21:09:27|2.8178
21:09:28|2.8185
21:09:29|2.8185
21:09:31|2.8185
21:09:32|2.8185
21:09:33|2.8185
21:09:34|2.8185
21:09:35|2.8182
21:09:37|2.8178
21:09:38|2.8178
21:09:39|2.8178
21:09:40|2.8178
21:09:41|2.8178
21:09:42|2.8178
21:09:43|2.8178
21:09:44|2.8178
21:09:45|2.8178
21:09:46|2.8185
21:09:47|2.8195
21:09:48|2.8203
21:09:49|2.8218
21:09:51|2.8216
21:09:51|2.8221
21:09:53|2.822
21:09:54|2.8196
21:09:54|2.8163
21:09:56|2.8163
21:09:56|2.8173
21:09:58|2.8193
21:09:58|2.8181
21:10:00|2.8186
21:10:00|2.8186
21:10:02|2.8211
21:10:03|2.8211
21:10:05|2.8211
21:10:05|2.8192
21:10:06|2.8192
21:10:07|2.8204
21:10:08|2.8204
21:10:09|2.8202
21:10:10|2.8189
21:10:12|2.8184
21:10:12|2.8172
21:10:13|2.8162
21:10:14|2.815
21:10:15|2.8146
21:10:16|2.8155
21:10:17|2.82
21:10:18|2.8175
21:10:19|2.8153
21:10:21|2.8161
21:10:21|2.8161
21:10:22|2.8161
21:10:23|2.8171
21:10:24|2.8173
21:10:25|2.8159
21:10:26|2.8142
21:10:27|2.8148
21:10:28|2.8145
21:10:29|2.8149
21:10:30|2.8146
21:10:31|2.8146
21:10:33|2.8148
21:10:35|2.8144
21:10:36|2.8141
21:10:37|2.8141
21:10:37|2.8116
21:10:39|2.8116
21:10:39|2.8124
21:10:41|2.8124
21:10:42|2.8127
21:10:42|2.8131
21:10:43|2.8121
21:10:45|2.8121
21:10:46|2.8101
21:10:46|2.8101
21:10:48|2.8101
21:10:49|2.8101
21:10:49|2.8084
21:10:51|2.8084
21:10:52|2.8055
21:10:53|2.8055
21:10:54|2.8051
21:10:55|2.8059
21:10:56|2.8059
21:10:57|2.8035
21:10:58|2.806
21:10:59|2.8052
21:11:00|2.8046
21:11:01|2.8062
21:11:02|2.8062
21:11:03|2.8048
21:11:04|2.8048
21:11:05|2.8001
21:11:06|2.8001
21:11:07|2.8014
21:11:08|2.8017
21:11:09|2.8017
21:11:10|2.8025
21:11:11|2.8028
21:11:12|2.8017
21:11:13|2.8017
21:11:14|2.8017
21:11:15|2.8025
21:11:16|2.8022
21:11:17|2.8034
21:11:18|2.8045
21:11:19|2.8045
21:11:20|2.8071
21:11:21|2.8055
21:11:22|2.8061
21:11:23|2.8081
21:11:24|2.8088
21:11:25|2.811
21:11:26|2.81
21:11:27|2.809
21:11:28|2.8098
21:11:29|2.8112
21:11:30|2.8112
21:11:31|2.8112
21:11:32|2.8097
21:11:33|2.8091
21:11:35|2.8077
21:11:36|2.8078
21:11:37|2.8085
21:11:38|2.8086
21:11:39|2.8086
21:11:41|2.8076
21:11:41|2.8076
21:11:42|2.8076
21:11:43|2.806
21:11:44|2.8056
21:11:46|2.8056
21:11:46|2.806
21:11:48|2.8059
21:11:48|2.8051
21:11:50|2.8034
21:11:51|2.8034
21:11:52|2.8038
21:11:52|2.8038
21:11:54|2.8028
21:11:55|2.8028
21:11:56|2.8028
21:11:57|2.8031
21:11:58|2.8019
21:11:59|2.8019
21:11:59|2.8022
21:12:01|2.8022
21:12:01|2.8034
21:12:03|2.8028
21:12:04|2.8013
21:12:05|2.8013
21:12:05|2.8012
21:12:07|2.8012
21:12:08|2.8012
21:12:09|2.8019
21:12:10|2.8021
21:12:11|2.8021
21:12:12|2.8021
21:12:13|2.8021
21:12:14|2.8021
21:12:15|2.8021
21:12:16|2.8019
21:12:18|2.8019
21:12:19|2.8019
21:12:19|2.8019
21:12:21|2.8019
21:12:22|2.8019
21:12:23|2.8011
21:12:24|2.8011
21:12:25|2.8011
21:12:26|2.802
21:12:28|2.8022
21:12:28|2.8022
21:12:29|2.8016
21:12:30|2.8008
21:12:31|2.8009
21:12:34|2.8011
21:12:35|2.8017
21:12:35|2.8005
21:12:37|2.8005
21:12:38|2.8009
21:12:39|2.8019
21:12:39|2.8007
21:12:41|2.8001
21:12:42|2.8007
21:12:43|2.8007
21:12:44|2.8
21:12:45|2.8
21:12:46|2.8
21:12:47|2.8
21:12:48|2.8
21:12:49|2.8
21:12:50|2.8001
21:12:51|2.8001
21:12:52|2.8001
21:12:53|2.8001
21:12:54|2.8001
21:12:55|2.8004
21:12:56|2.8
21:12:57|2.8
21:12:58|2.8
21:12:59|2.8
21:13:00|2.8005
21:13:01|2.8004
21:13:02|2.8006
21:13:03|2.8004
21:13:04|2.8004
21:13:05|2.8004
21:13:07|2.8016
21:13:08|2.8019
21:13:09|2.8019
21:13:09|2.8023
21:13:10|2.8029
21:13:11|2.8016
21:13:13|2.8016
21:13:14|2.801
21:13:15|2.801
21:13:16|2.8004
21:13:17|2.8001
21:13:17|2.7968
21:13:18|2.7956
21:13:20|2.7961
21:13:21|2.7961
21:13:22|2.7966
21:13:23|2.7965
21:13:24|2.7962
21:13:25|2.7955
21:13:26|2.7954
21:13:27|2.7951
21:13:28|2.7951
21:13:29|2.795
21:13:30|2.795
21:13:31|2.795
21:13:32|2.795
21:13:33|2.7955
21:13:34|2.7965
21:13:36|2.7965
21:13:37|2.7952
21:13:38|2.7959
21:13:39|2.795
21:13:41|2.7952
21:13:41|2.795
21:13:42|2.795
21:13:43|2.795
21:13:45|2.795
21:13:45|2.7934
21:13:46|2.7941
21:13:48|2.7921
21:13:49|2.7904
21:13:49|2.7911
21:13:50|2.7915
21:13:51|2.7894
21:13:53|2.7884
21:13:53|2.7878
21:13:54|2.7867
21:13:55|2.7865
21:13:56|2.7865
21:13:57|2.7879
21:13:59|2.7879
21:13:59|2.7877
21:14:01|2.7877
21:14:02|2.7872
21:14:03|2.7873
21:14:04|2.7878
21:14:05|2.7878
21:14:06|2.7866
21:14:07|2.7866
21:14:08|2.7866
21:14:09|2.7866
21:14:10|2.7867
21:14:11|2.7867
21:14:12|2.7855
21:14:13|2.7856
21:14:14|2.7856
21:14:15|2.7876
21:14:16|2.7882
21:14:17|2.7867
21:14:18|2.788
21:14:19|2.7914
21:14:20|2.7932
21:14:21|2.7921
21:14:22|2.7929
21:14:23|2.792
21:14:24|2.792
21:14:25|2.7946
21:14:26|2.7951
21:14:27|2.7957
21:14:28|2.7957
21:14:29|2.7957
21:14:30|2.7973
21:14:31|2.7981
21:14:32|2.7971
21:14:33|2.7969
21:14:34|2.7971
21:14:36|2.7971
21:14:36|2.7974
21:14:38|2.797
21:14:39|2.7965
21:14:39|2.7965
21:14:41|2.7957
21:14:42|2.7977
21:14:43|2.7958
21:14:45|2.7963
21:14:45|2.7968
21:14:47|2.7968
21:14:47|2.7954
21:14:49|2.7951
21:14:50|2.7971
21:14:50|2.7971
21:14:51|2.7963
21:14:53|2.7968
21:14:53|2.7971
21:14:54|2.7979
21:14:56|2.7974
21:14:56|2.7972
21:14:58|2.7974
21:14:59|2.7974
21:15:00|2.797
21:15:01|2.797
21:15:02|2.7973
21:15:03|2.7962
21:15:04|2.7967
21:15:05|2.7949
21:15:06|2.7948
21:15:07|2.7959
21:15:08|2.7968
21:15:10|2.7995
21:15:11|2.7989
21:15:11|2.7989
21:15:12|2.7991
21:15:13|2.7982
21:15:14|2.7967
21:15:16|2.7963
21:15:16|2.7983
21:15:17|2.7968
21:15:18|2.7971
21:15:19|2.7968
21:15:20|2.7968
21:15:21|2.7969
21:15:22|2.7957
21:15:23|2.795
21:15:24|2.795
21:15:26|2.795
21:15:26|2.7957
21:15:27|2.7957
21:15:28|2.7957
21:15:29|2.7924
21:15:31|2.7911
21:15:31|2.79
21:15:32|2.79
21:15:33|2.7888
21:15:35|2.7888
21:15:36|2.7901
21:15:38|2.7919
21:15:38|2.7912
21:15:39|2.7913
21:15:40|2.7908
21:15:42|2.7908
21:15:42|2.7908
21:15:43|2.7911
21:15:44|2.7925
21:15:46|2.7928
21:15:46|2.7928
21:15:48|2.7928
21:15:48|2.7913
21:15:49|2.792
21:15:50|2.7919
21:15:51|2.7918
21:15:52|2.7915
21:15:53|2.7929
21:15:54|2.7931
21:15:55|2.7929
21:15:57|2.7937
21:15:59|2.793
21:15:59|2.793
21:16:00|2.7938
21:16:01|2.7937
21:16:03|2.7955
21:16:03|2.7953
21:16:05|2.7948
21:16:06|2.7921
21:16:06|2.7916
21:16:07|2.7921
21:16:08|2.7921
21:16:10|2.793
21:16:10|2.7926
21:16:11|2.7923
21:16:12|2.7923
21:16:13|2.7923
21:16:15|2.7929
21:16:16|2.7913
21:16:16|2.7902
21:16:17|2.7903
21:16:18|2.7903
21:16:19|2.7903
21:16:20|2.7908
21:16:21|2.7918
21:16:22|2.7918
21:16:23|2.7918
21:16:24|2.793
21:16:25|2.7935
21:16:27|2.7918
21:16:27|2.7912
21:16:28|2.7921
21:16:29|2.7921
21:16:30|2.7936
21:16:31|2.7936
21:16:32|2.7936
21:16:33|2.7932
21:16:34|2.7944
21:16:36|2.7942
21:16:38|2.7944
21:16:39|2.7942
21:16:40|2.7953
21:16:41|2.7953
21:16:42|2.7972
21:16:44|2.7978
21:16:44|2.7986
21:16:45|2.798
21:16:46|2.7976
21:16:47|2.7976
21:16:49|2.7988
21:16:50|2.8024
21:16:50|2.8024
21:16:52|2.8024
21:16:53|2.8052
21:16:54|2.8059
21:16:55|2.8059
21:16:56|2.8068
21:16:57|2.8059
21:16:58|2.8059
21:16:59|2.8059
21:17:00|2.8052
21:17:01|2.8041
21:17:02|2.8041
21:17:03|2.8045
21:17:04|2.8039
21:17:05|2.8033
21:17:06|2.8033
21:17:07|2.8005
21:17:08|2.8008
21:17:09|2.8011
21:17:10|2.8017
21:17:11|2.8017
21:17:12|2.8017
21:17:13|2.8017
21:17:14|2.8017
21:17:15|2.8017
21:17:16|2.8016
21:17:17|2.8021
21:17:18|2.8021
21:17:19|2.8036
21:17:20|2.8036
21:17:21|2.8036
21:17:22|2.8036
21:17:23|2.8036
21:17:24|2.803
21:17:25|2.803
21:17:26|2.803
21:17:27|2.803
21:17:28|2.8035
21:17:29|2.8035
21:17:30|2.8032
21:17:31|2.8074
21:17:32|2.8082
21:17:33|2.8082
21:17:34|2.8082
21:17:35|2.8069
21:17:36|2.8069
21:17:37|2.8072
21:17:39|2.8072
21:17:39|2.8075
21:17:41|2.8069
21:17:42|2.808
21:17:43|2.8091
21:17:44|2.809
21:17:45|2.809
21:17:46|2.8093
21:17:47|2.8093
21:17:48|2.8086
21:17:49|2.8084
21:17:50|2.8078
21:17:52|2.8072
21:17:52|2.8077
21:17:53|2.8077
21:17:54|2.8077
21:17:55|2.8077
21:17:57|2.8077
21:17:58|2.8073
21:17:58|2.8073
21:18:00|2.8047
21:18:01|2.8033
21:18:01|2.8042
21:18:03|2.8048
21:18:04|2.8046
21:18:05|2.8041
21:18:06|2.8038
21:18:07|2.8057
21:18:08|2.8058
21:18:09|2.8056
21:18:10|2.8056
21:18:11|2.8057
21:18:12|2.8065
21:18:13|2.8068
21:18:14|2.806
21:18:16|2.806
21:18:16|2.8076
21:18:17|2.8076
21:18:18|2.81
21:18:19|2.8096
21:18:20|2.8087
21:18:21|2.8094
21:18:22|2.8094
21:18:23|2.8099
21:18:24|2.8096
21:18:25|2.81
21:18:27|2.81
21:18:27|2.8116
21:18:28|2.8116
21:18:29|2.8116
21:18:30|2.8106
21:18:32|2.8099
21:18:32|2.8114
21:18:33|2.8111
21:18:35|2.8117
21:18:35|2.8117
21:18:37|2.8117
21:18:39|2.811
21:18:40|2.8113
21:18:41|2.8113
21:18:43|2.8111
21:18:44|2.8122
21:18:44|2.8117
21:18:45|2.8119
21:18:47|2.8119
21:18:48|2.8119
21:18:49|2.8131
21:18:50|2.814
21:18:52|2.814
21:18:52|2.8141
21:18:54|2.8135
21:18:55|2.8143
21:18:56|2.8143
21:18:57|2.8137
21:18:58|2.8126
21:18:59|2.8126
21:19:00|2.8126
21:19:01|2.812
21:19:02|2.812
21:19:03|2.812
21:19:04|2.8138
21:19:05|2.8138
21:19:06|2.8138
21:19:07|2.8138
21:19:08|2.8144
21:19:09|2.8139
21:19:10|2.8139
21:19:11|2.8142
21:19:12|2.8152
21:19:13|2.8171
21:19:14|2.8159
21:19:15|2.8159
21:19:16|2.8149
21:19:18|2.8149
21:19:18|2.8147
21:19:19|2.8153
21:19:20|2.8147
21:19:21|2.8154
21:19:22|2.8154
21:19:23|2.8162
21:19:24|2.8164
21:19:25|2.8164
21:19:26|2.8164
21:19:27|2.8168
21:19:28|2.8168
21:19:29|2.8175
21:19:30|2.818
21:19:31|2.818
21:19:32|2.818
21:19:33|2.8183
21:19:34|2.8172
21:19:35|2.8177
21:19:36|2.8177
21:19:38|2.8162
21:19:40|2.8156
21:19:40|2.8151
21:19:41|2.8151
21:19:43|2.8158
21:19:43|2.8158
21:19:45|2.8151
21:19:46|2.8155
21:19:47|2.8155
21:19:47|2.8155
21:19:48|2.8155
21:19:50|2.8154
21:19:50|2.8154
21:19:52|2.8154
21:19:52|2.8155
21:19:54|2.8155
21:19:54|2.8157
21:19:56|2.8161
21:19:56|2.8158
21:19:57|2.8155
21:19:58|2.8155
21:19:59|2.8157
21:20:00|2.8157
21:20:01|2.8157
21:20:02|2.8162
21:20:04|2.8151
21:20:04|2.8156
21:20:05|2.8164
21:20:06|2.8164
21:20:07|2.8169
21:20:08|2.8185
21:20:10|2.8183
21:20:11|2.8183
21:20:11|2.8183
21:20:12|2.8185
21:20:14|2.8196
21:20:14|2.8196
21:20:16|2.82
21:20:16|2.8203
21:20:17|2.8194
21:20:19|2.8197
21:20:20|2.8191
21:20:20|2.8195
21:20:22|2.8196
21:20:23|2.8196
21:20:24|2.8196
21:20:25|2.8196
21:20:25|2.8193
21:20:27|2.819
21:20:28|2.8171
21:20:28|2.8175
21:20:29|2.8168
21:20:31|2.818
21:20:31|2.8178
21:20:32|2.8193
21:20:34|2.8193
21:20:34|2.8197
21:20:35|2.8193
21:20:36|2.8199
21:20:37|2.8178
21:20:39|2.8184
21:20:40|2.8184
21:20:41|2.8184
21:20:42|2.8182
21:20:44|2.8171
21:20:45|2.8171
21:20:46|2.8171
21:20:47|2.8171
21:20:48|2.8185
21:20:48|2.8185
21:20:50|2.8183
21:20:51|2.8176
21:20:52|2.8176
21:20:53|2.8183
21:20:54|2.8183
21:20:55|2.8183
21:20:56|2.8183
21:20:57|2.8183
21:20:58|2.8183
21:20:59|2.8183
21:21:00|2.8183
21:21:01|2.8181
21:21:02|2.817
21:21:03|2.8166
21:21:05|2.8159
21:21:05|2.8168
21:21:06|2.8154
21:21:07|2.8151
21:21:08|2.8151
21:21:09|2.8151
21:21:10|2.8151
21:21:12|2.8151
21:21:12|2.8151
21:21:14|2.8151
21:21:14|2.8152
21:21:15|2.8152
21:21:16|2.8151
21:21:17|2.8151
21:21:19|2.8151
21:21:19|2.8151
21:21:20|2.8151
21:21:21|2.8151
21:21:22|2.8166
21:21:24|2.8157
21:21:24|2.8151
21:21:26|2.8151
21:21:26|2.8151
21:21:28|2.8151
21:21:28|2.8151
21:21:29|2.8151
21:21:30|2.8151
21:21:31|2.8151
21:21:32|2.8151
21:21:33|2.8151
21:21:34|2.8151
21:21:36|2.8151
21:21:36|2.8152
21:21:37|2.8152
21:21:39|2.8151
21:21:39|2.8151
21:21:41|2.8155
21:21:42|2.8151
21:21:43|2.8157
21:21:44|2.8151
21:21:45|2.8151
21:21:46|2.8151
21:21:48|2.8151
21:21:48|2.8159
21:21:49|2.8165
21:21:50|2.8165
21:21:51|2.8165
21:21:53|2.8159
21:21:54|2.8156
21:21:55|2.8156
21:21:55|2.8156
21:21:57|2.8161
21:21:58|2.8161
21:21:59|2.8161
21:21:59|2.8156
21:22:00|2.8156
21:22:01|2.8162
21:22:03|2.8162
21:22:03|2.8164
21:22:05|2.8168
21:22:06|2.8157
21:22:07|2.8158
21:22:07|2.8158
21:22:09|2.8158
21:22:09|2.8168
21:22:10|2.8168
21:22:11|2.8168
21:22:13|2.8173
21:22:14|2.8174
21:22:15|2.816
21:22:16|2.8158
21:22:17|2.8158
21:22:18|2.8161
21:22:19|2.8166
21:22:20|2.8166
21:22:21|2.8166
21:22:22|2.8166
21:22:23|2.8166
21:22:25|2.8166
21:22:26|2.8174
21:22:26|2.8174
21:22:27|2.8174
21:22:28|2.8173
21:22:29|2.8173
21:22:30|2.8173
21:22:31|2.8182
21:22:32|2.8178
21:22:33|2.8219
21:22:35|2.8165
21:22:35|2.8174
21:22:36|2.8171
21:22:38|2.8177
21:22:38|2.8178
21:22:39|2.8186
21:22:41|2.8195
21:22:42|2.8194
21:22:43|2.8187
21:22:44|2.8173
21:22:45|2.8177
21:22:46|2.8181
21:22:47|2.8193
21:22:48|2.8193
21:22:49|2.8172
21:22:50|2.8174
21:22:52|2.8171
21:22:52|2.8171
21:22:54|2.8166
21:22:54|2.8165
21:22:56|2.8165
21:22:56|2.8165
21:22:57|2.8165
21:22:58|2.8183
21:23:00|2.8186
21:23:01|2.8193
21:23:01|2.8188
21:23:03|2.8188
21:23:03|2.8188
21:23:05|2.818
21:23:06|2.818
21:23:07|2.8184
21:23:08|2.8187
21:23:09|2.8189
21:23:10|2.8189
21:23:11|2.8183
21:23:12|2.8183
21:23:13|2.8183
21:23:14|2.8183
21:23:15|2.8183
21:23:16|2.8177
21:23:17|2.8178
21:23:18|2.8151
21:23:19|2.8108
21:23:20|2.8123
21:23:21|2.8114
21:23:22|2.8115
21:23:23|2.8128
21:23:24|2.8128
21:23:25|2.8125
21:23:26|2.812
21:23:27|2.812
21:23:28|2.8114
21:23:29|2.8114
21:23:30|2.8096
21:23:31|2.8094
21:23:32|2.8097
21:23:33|2.8099
21:23:34|2.8099
21:23:35|2.8099
21:23:36|2.8095
21:23:37|2.81
21:23:38|2.8106
21:23:39|2.8106
21:23:40|2.8099
21:23:41|2.8101
21:23:42|2.8087
21:23:43|2.8085
21:23:44|2.8085
21:23:45|2.8092
21:23:46|2.8084
21:23:47|2.8091
21:23:49|2.8102
21:23:49|2.8094
21:23:51|2.8093
21:23:51|2.8094
21:23:52|2.8093
21:23:53|2.8093
21:23:54|2.8082
21:23:55|2.8097
21:23:57|2.8091
21:23:57|2.8093
21:23:59|2.8092
21:24:00|2.8098
21:24:00|2.8093
21:24:01|2.8105
21:24:03|2.8099
21:24:03|2.8096
21:24:04|2.8093
21:24:05|2.8108
21:24:06|2.8113
21:24:08|2.8113
21:24:08|2.8121
21:24:10|2.8127
21:24:11|2.8127
21:24:12|2.8128
21:24:12|2.8144
21:24:13|2.8144
21:24:14|2.8144
21:24:15|2.8141
21:24:16|2.8139
21:24:18|2.8136
21:24:18|2.8142
21:24:20|2.8134
21:24:21|2.816
21:24:22|2.816
21:24:23|2.816
21:24:24|2.8153
21:24:24|2.8153
21:24:25|2.8154
21:24:26|2.815
21:24:28|2.8157
21:24:28|2.816
21:24:30|2.8173
21:24:31|2.8194
21:24:31|2.8194
21:24:32|2.8191
21:24:33|2.8194
21:24:35|2.8194
21:24:35|2.8194
21:24:36|2.8194
21:24:38|2.8176
21:24:38|2.8176
21:24:39|2.8176
21:24:42|2.8168
21:24:43|2.8177
21:24:43|2.8177
21:24:44|2.8177
21:24:45|2.8166
21:24:47|2.8165
21:24:48|2.8176
21:24:49|2.8186
21:24:50|2.8192
21:24:51|2.8195
21:24:52|2.8192
21:24:53|2.8204
21:24:54|2.8198
21:24:55|2.8198
21:24:56|2.8204
21:24:57|2.8205
21:24:58|2.8205
21:24:59|2.8206
21:25:00|2.8207
21:25:01|2.8216
21:25:02|2.8216
21:25:03|2.8216
21:25:04|2.8213
21:25:05|2.821
21:25:06|2.821
21:25:07|2.8207
21:25:08|2.8215
21:25:09|2.8212
21:25:10|2.8212
21:25:11|2.8214
21:25:12|2.8217
21:25:13|2.8205
21:25:14|2.8205
21:25:15|2.8212
21:25:16|2.8224
21:25:17|2.8246
21:25:18|2.8252
21:25:19|2.8237
21:25:20|2.825
21:25:21|2.8258
21:25:22|2.8258
21:25:23|2.8258
21:25:24|2.8258
21:25:25|2.8262
21:25:26|2.8263
21:25:27|2.8259
21:25:28|2.8249
21:25:29|2.8204
21:25:30|2.8201
21:25:31|2.8145
21:25:33|2.8179
21:25:34|2.8183
21:25:34|2.8186
21:25:35|2.8186
21:25:36|2.8183
21:25:37|2.8174
21:25:38|2.8174
21:25:39|2.8174
21:25:40|2.8174
21:25:42|2.8159
21:25:43|2.8144
21:25:44|2.8135
21:25:45|2.8134
21:25:45|2.8142
21:25:47|2.8142
21:25:49|2.8154
21:25:49|2.8156
21:25:51|2.8165
21:25:52|2.815
21:25:52|2.815
21:25:54|2.8144
21:25:55|2.8153
21:25:56|2.8153
21:25:57|2.8144
21:25:57|2.815
21:25:58|2.814
21:26:00|2.8122
21:26:01|2.8119
21:26:02|2.8117
21:26:03|2.8117
21:26:04|2.8123
21:26:05|2.8112
21:26:06|2.8123
21:26:06|2.8129
21:26:07|2.8129
21:26:09|2.8129
21:26:09|2.8105
21:26:11|2.8107
21:26:12|2.8107
21:26:13|2.8083
21:26:13|2.8092
21:26:14|2.8103
21:26:16|2.8103
21:26:17|2.8118
21:26:17|2.8112
21:26:19|2.8112
21:26:20|2.8112
21:26:20|2.8102
21:26:22|2.8105
21:26:23|2.8096
21:26:24|2.8106
21:26:25|2.8106
21:26:26|2.8105
21:26:26|2.8104
21:26:28|2.8108
21:26:28|2.8092
21:26:29|2.8099
21:26:31|2.81
21:26:32|2.81
21:26:32|2.81
21:26:33|2.8091
21:26:36|2.8087
21:26:36|2.8087
21:26:37|2.8077
21:26:38|2.8077
21:26:39|2.8069
21:26:40|2.8066
21:26:41|2.8037
21:26:42|2.8047
21:26:44|2.8041
21:26:45|2.8043
21:26:46|2.8059
21:26:47|2.8063
21:26:48|2.8063
21:26:49|2.8063
21:26:50|2.8063
21:26:51|2.8063
21:26:52|2.805
21:26:53|2.805
21:26:54|2.805
21:26:55|2.8078
21:26:56|2.8056
21:26:57|2.8056
21:26:58|2.8064
21:26:59|2.8056
21:27:00|2.8056
21:27:01|2.8051
21:27:02|2.8056
21:27:03|2.8056
21:27:04|2.8056
21:27:05|2.8051
21:27:06|2.8051
21:27:07|2.8051
21:27:08|2.8048
21:27:09|2.8046
21:27:10|2.8068
21:27:11|2.8068
21:27:12|2.8076
21:27:13|2.8076
21:27:14|2.8076
21:27:15|2.8085
21:27:16|2.8086
21:27:17|2.8086
21:27:18|2.8065
21:27:19|2.807
21:27:21|2.8066
21:27:21|2.8078
21:27:22|2.8078
21:27:24|2.8078
21:27:24|2.8051
21:27:25|2.8042
21:27:26|2.8048
21:27:27|2.8049
21:27:28|2.8045
21:27:29|2.8043
21:27:30|2.8046
21:27:31|2.8046
21:27:32|2.8053
21:27:33|2.8053
21:27:34|2.8055
21:27:35|2.8052
21:27:36|2.8055
21:27:38|2.8059
21:27:38|2.8061
21:27:39|2.8061
21:27:41|2.8043
21:27:41|2.8043
21:27:42|2.8043
21:27:44|2.8048
21:27:45|2.8048
21:27:46|2.8062
21:27:47|2.8052
21:27:48|2.8051
21:27:49|2.8049
21:27:50|2.8054
21:27:51|2.8054
21:27:52|2.8054
21:27:53|2.8048
21:27:54|2.8048
21:27:55|2.806
21:27:56|2.8062
21:27:57|2.8062
21:27:58|2.8048
21:27:59|2.8048
21:28:00|2.8048
21:28:01|2.8041
21:28:02|2.8041
21:28:03|2.803
21:28:04|2.803
21:28:05|2.8037
21:28:06|2.8037
21:28:07|2.8033
21:28:08|2.8033
21:28:10|2.8037
21:28:10|2.8043
21:28:11|2.8027
21:28:12|2.8025
21:28:13|2.8032
21:28:14|2.8043
21:28:15|2.8032
21:28:17|2.8032
21:28:17|2.8035
21:28:18|2.8028
21:28:19|2.8027
21:28:20|2.8006
21:28:21|2.8006
21:28:22|2.8
21:28:23|2.8007
21:28:24|2.8009
21:28:25|2.8019
21:28:26|2.8033
21:28:27|2.8031
21:28:28|2.8025
21:28:30|2.8025
21:28:30|2.8041
21:28:31|2.8039
21:28:32|2.8039
21:28:33|2.8039
21:28:34|2.8036
21:28:35|2.8034
21:28:36|2.8016
21:28:37|2.8011
21:28:38|2.8011
21:28:39|2.8011
21:28:40|2.8011
21:28:41|2.8011
21:28:43|2.8036
21:28:44|2.8009
21:28:45|2.801
21:28:46|2.8014
21:28:47|2.8018
21:28:48|2.8016
21:28:49|2.8011
21:28:50|2.802
21:28:51|2.8007
21:28:52|2.8007
21:28:53|2.8001
21:28:54|2.8001
21:28:55|2.8002
21:28:56|2.8002
21:28:57|2.801
21:28:58|2.801
21:28:59|2.801
21:29:00|2.8
21:29:01|2.8
21:29:02|2.8
21:29:03|2.8
21:29:04|2.8004
21:29:05|2.8
21:29:06|2.8
21:29:07|2.8
21:29:09|2.8
21:29:09|2.8003
21:29:10|2.8
21:29:11|2.8004
21:29:12|2.8003
21:29:13|2.8
21:29:14|2.8
21:29:15|2.8001
21:29:16|2.8001
21:29:17|2.7965
21:29:18|2.7955
21:29:20|2.7963
21:29:20|2.7955
21:29:21|2.7965
21:29:22|2.7976
21:29:23|2.7986
21:29:24|2.8001
21:29:25|2.8006
21:29:26|2.8
21:29:27|2.7979
21:29:28|2.7998
21:29:30|2.8001
21:29:31|2.7991
21:29:32|2.8001
21:29:32|2.7994
21:29:33|2.7994
21:29:34|2.8008
21:29:35|2.8016
21:29:37|2.8009
21:29:37|2.8002
21:29:38|2.801
21:29:39|2.801
21:29:41|2.8006
21:29:41|2.8009
21:29:42|2.8006
21:29:43|2.8006
21:29:44|2.8007
21:29:46|2.8007
21:29:47|2.8011
21:29:48|2.8003
21:29:49|2.8004
21:29:50|2.8004
21:29:51|2.8004
21:29:53|2.8003
21:29:53|2.8003
21:29:55|2.8016
21:29:55|2.8016
21:29:56|2.8013
21:29:57|2.7991
21:29:59|2.7991
21:29:59|2.7991
21:30:00|2.801
21:30:01|2.8
21:30:02|2.8002
21:30:04|2.7983
21:30:04|2.7978
21:30:05|2.7974
21:30:06|2.7974
21:30:08|2.795
21:30:08|2.7961
21:30:10|2.7972
21:30:10|2.7954
21:30:11|2.7954
21:30:12|2.7953
21:30:13|2.795
21:30:14|2.7956
21:30:15|2.7958
21:30:16|2.7958
21:30:17|2.7956
21:30:18|2.795
21:30:19|2.7951
21:30:20|2.7956
21:30:22|2.7951
21:30:23|2.7922
21:30:23|2.7932
21:30:25|2.7953
21:30:26|2.7946
21:30:26|2.7946
21:30:28|2.7953
21:30:29|2.7962
21:30:29|2.7965
21:30:30|2.7952
21:30:31|2.7962
21:30:32|2.7968
21:30:33|2.7968
21:30:35|2.7969
21:30:35|2.7967
21:30:36|2.7967
21:30:38|2.7967
21:30:39|2.7962
21:30:39|2.7962
21:30:40|2.7966
21:30:41|2.7964
21:30:42|2.7971
21:30:43|2.7947
21:30:45|2.794
21:30:46|2.7933
21:30:47|2.7933
21:30:48|2.7948
21:30:49|2.7948
21:30:50|2.7948
21:30:51|2.7948
21:30:52|2.7934
21:30:53|2.7948
21:30:54|2.7941
21:30:55|2.7946
21:30:57|2.7937
21:30:57|2.7937
21:30:59|2.7962
21:30:59|2.7962
21:31:00|2.7962
21:31:02|2.7977
21:31:02|2.7974
21:31:04|2.7976
21:31:04|2.7975
21:31:05|2.7976
21:31:06|2.7977
21:31:07|2.7977
21:31:08|2.802
21:31:10|2.8032
21:31:11|2.8042
21:31:11|2.8066
21:31:12|2.8075
21:31:13|2.8075
21:31:14|2.8079
21:31:15|2.8079
21:31:16|2.809
21:31:17|2.8086
21:31:18|2.8087
21:31:19|2.8087
21:31:20|2.8088
21:31:21|2.8088
21:31:23|2.8088
21:31:23|2.8081
21:31:24|2.8081
21:31:25|2.8083
21:31:26|2.808
21:31:27|2.807
21:31:28|2.8041
21:31:29|2.8029
21:31:30|2.8029
21:31:31|2.8031
21:31:32|2.8024
21:31:33|2.8015
21:31:34|2.8018
21:31:35|2.8018
21:31:36|2.8012
21:31:37|2.8013
21:31:38|2.8013
21:31:39|2.8013
21:31:40|2.8013
21:31:41|2.8023
21:31:42|2.8021
21:31:43|2.8013
21:31:44|2.8014
21:31:45|2.8002
21:31:47|2.801
21:31:48|2.8009
21:31:49|2.8006
21:31:50|2.801
21:31:52|2.8
21:31:53|2.7998
21:31:54|2.8001
21:31:54|2.7995
21:31:55|2.7995
21:31:57|2.7995
21:31:58|2.7995
21:31:59|2.7994
21:32:00|2.7998
21:32:01|2.8024
21:32:02|2.8013
21:32:03|2.8013
21:32:04|2.8013
21:32:05|2.8012
21:32:06|2.8012
21:32:07|2.8009
21:32:08|2.8017
21:32:09|2.8017
21:32:10|2.8017
21:32:11|2.8033
21:32:12|2.8028
21:32:13|2.8038
21:32:14|2.8055
21:32:15|2.8055
21:32:16|2.8055
21:32:17|2.8055
21:32:18|2.8064
21:32:19|2.8065
21:32:20|2.8073
21:32:21|2.8073
21:32:22|2.8073
21:32:23|2.8072
21:32:24|2.8066
21:32:25|2.8069
21:32:26|2.8063
21:32:27|2.8063
21:32:28|2.8063
21:32:29|2.8065
21:32:30|2.8063
21:32:31|2.8068
21:32:32|2.8068
21:32:33|2.8067
21:32:34|2.8065
21:32:35|2.8066
21:32:36|2.8059
21:32:38|2.8059
21:32:38|2.8055
21:32:39|2.8046
21:32:41|2.8051
21:32:42|2.8051
21:32:42|2.8051
21:32:44|2.806
21:32:45|2.806
21:32:45|2.806
21:32:47|2.8056
21:32:48|2.8053
21:32:49|2.8053
21:32:50|2.8049
21:32:52|2.8043
21:32:53|2.8049
21:32:54|2.8046
21:32:55|2.8046
21:32:56|2.8046
21:32:57|2.8044
21:32:58|2.8044
21:32:59|2.8042
21:33:00|2.8042
21:33:02|2.8042
21:33:03|2.8042
21:33:04|2.8051
21:33:05|2.8051
21:33:06|2.8051
21:33:07|2.8051
21:33:08|2.8051
21:33:09|2.8048
21:33:10|2.8051
21:33:11|2.8051
21:33:12|2.8044
21:33:13|2.8045
21:33:14|2.8039
21:33:15|2.8039
21:33:16|2.8032
21:33:17|2.8031
21:33:18|2.8015
21:33:19|2.8014
21:33:20|2.8015
21:33:21|2.8019
21:33:22|2.8019
21:33:23|2.8009
21:33:24|2.8009
21:33:25|2.8004
21:33:26|2.8011
21:33:27|2.8
21:33:28|2.8
21:33:29|2.8011
21:33:30|2.8011
21:33:31|2.8012
21:33:32|2.8009
21:33:33|2.8006
21:33:34|2.8006
21:33:35|2.8006
21:33:36|2.8002
21:33:37|2.7997
21:33:38|2.7997
21:33:39|2.7988
21:33:40|2.7988
21:33:41|2.7994
21:33:42|2.799
21:33:43|2.7988
21:33:44|2.7983
21:33:45|2.7983
21:33:46|2.7983
21:33:47|2.7974
21:33:49|2.7983
21:33:49|2.7984
21:33:51|2.7986
21:33:52|2.7986
21:33:53|2.7967
21:33:54|2.7967
21:33:55|2.7967
21:33:56|2.7987
21:33:57|2.798
21:33:58|2.7967
21:33:59|2.7967
21:34:00|2.7974
21:34:01|2.7975
21:34:02|2.7983
21:34:03|2.7987
21:34:04|2.798
21:34:05|2.798
21:34:06|2.7978
21:34:07|2.7971
21:34:08|2.7973
21:34:09|2.7973
21:34:10|2.7973
21:34:11|2.7977
21:34:12|2.7975
21:34:13|2.7989
21:34:14|2.7978
21:34:15|2.7978
21:34:16|2.7987
21:34:17|2.7973
21:34:18|2.7982
21:34:19|2.7981
21:34:20|2.7992
21:34:21|2.7992
21:34:22|2.7982
21:34:23|2.7977
21:34:24|2.7977
21:34:25|2.7977
21:34:26|2.7991
21:34:27|2.7985
21:34:28|2.7985
21:34:29|2.798
21:34:30|2.7987
21:34:31|2.7983
21:34:32|2.7979
21:34:33|2.7979
21:34:34|2.7979
21:34:35|2.7988
21:34:36|2.7988
21:34:37|2.7983
21:34:38|2.7989
21:34:39|2.7989
21:34:40|2.7996
21:34:41|2.7991
21:34:42|2.7991
21:34:43|2.7998
21:34:44|2.7996
21:34:45|2.7996
21:34:46|2.7996
21:34:47|2.7997
21:34:48|2.8003
21:34:49|2.8003
21:34:50|2.8007
21:34:52|2.8
21:34:52|2.8001
21:34:53|2.8005
21:34:55|2.8003
21:34:55|2.8003
21:34:56|2.8002
21:34:57|2.8001
21:34:58|2.8004
21:34:59|2.8001
21:35:00|2.8012
21:35:01|2.8012
21:35:02|2.8012
21:35:04|2.8024
21:35:04|2.8014
21:35:05|2.8017
21:35:06|2.8024
21:35:07|2.8015
21:35:08|2.8015
21:35:09|2.8023
21:35:10|2.8023
21:35:11|2.802
21:35:12|2.803
21:35:13|2.803
21:35:15|2.8026
21:35:15|2.8029
21:35:16|2.8031
21:35:17|2.8027
21:35:18|2.8013
21:35:19|2.8013
21:35:20|2.8012
21:35:21|2.8012
21:35:22|2.8012
21:35:24|2.8013
21:35:24|2.8012
21:35:26|2.8018
21:35:26|2.8004
21:35:27|2.8004
21:35:28|2.8003
21:35:29|2.8003
21:35:30|2.8003
21:35:31|2.8003
21:35:33|2.8003
21:35:33|2.8003
21:35:34|2.8003
21:35:35|2.8003
21:35:36|2.8003
21:35:37|2.8
21:35:38|2.7994
21:35:39|2.7991
21:35:40|2.7991
21:35:41|2.799
21:35:42|2.799
21:35:43|2.7992
21:35:44|2.798
21:35:46|2.7979
21:35:46|2.798
21:35:47|2.798
21:35:49|2.7966
21:35:51|2.796
21:35:52|2.796
21:35:53|2.797
21:35:55|2.7967
21:35:55|2.7964
21:35:57|2.7967
21:35:57|2.7965
21:35:59|2.7967
21:36:00|2.7966
21:36:01|2.7963
21:36:02|2.796
21:36:03|2.7964
21:36:04|2.7955
21:36:05|2.7955
21:36:06|2.7958
21:36:07|2.7946
21:36:08|2.794
21:36:08|2.7937
21:36:10|2.7929
21:36:11|2.7925
21:36:12|2.79
21:36:13|2.7919
21:36:14|2.7904
21:36:16|2.7904
21:36:16|2.7916
21:36:17|2.7912
21:36:18|2.7912
21:36:19|2.7919
21:36:20|2.7927
21:36:21|2.7927
21:36:22|2.7927
21:36:24|2.7927
21:36:24|2.7927
21:36:25|2.7938
21:36:26|2.7931
21:36:27|2.794
21:36:28|2.7942
21:36:29|2.794
21:36:30|2.794
21:36:31|2.7941
21:36:32|2.7941
21:36:33|2.7941
21:36:34|2.7941
21:36:35|2.7941
21:36:36|2.7941
21:36:37|2.7964
21:36:38|2.7985
21:36:40|2.7995
21:36:40|2.7999
21:36:41|2.8003
21:36:42|2.8002
21:36:43|2.8007
21:36:44|2.8006
21:36:45|2.8008
21:36:46|2.8008
21:36:47|2.8016
21:36:49|2.802
21:36:50|2.802
21:36:52|2.8024
21:36:53|2.8025
21:36:54|2.8025
21:36:55|2.8009
21:36:57|2.8006
21:36:57|2.8006
21:36:58|2.8009
21:37:00|2.8009
21:37:01|2.8009
21:37:01|2.8007
21:37:03|2.8007
21:37:04|2.8014
21:37:05|2.8013
21:37:06|2.8014
21:37:06|2.8014
21:37:08|2.8014
21:37:09|2.8014
21:37:10|2.8014
21:37:11|2.8014
21:37:12|2.8014
21:37:12|2.8021
21:37:13|2.8021
21:37:14|2.8021
21:37:15|2.8018
21:37:17|2.8014
21:37:18|2.8014
21:37:19|2.8021
21:37:19|2.8015
21:37:21|2.8016
21:37:22|2.8003
21:37:22|2.8001
21:37:23|2.8001
21:37:24|2.8001
21:37:25|2.7997
21:37:26|2.7991
21:37:28|2.7991
21:37:29|2.7994
21:37:29|2.7993
21:37:31|2.7988
21:37:32|2.7988
21:37:33|2.7988
21:37:34|2.7988
21:37:35|2.7991
21:37:36|2.7991
21:37:37|2.7991
21:37:38|2.7985
21:37:39|2.7982
21:37:40|2.7979
21:37:41|2.7979
21:37:42|2.7984
21:37:43|2.7984
21:37:44|2.7984
21:37:45|2.7984
21:37:46|2.7984
21:37:47|2.7979
21:37:48|2.7979
21:37:49|2.7979
21:37:51|2.7979
21:37:52|2.7982
21:37:53|2.7984
21:37:54|2.7981
21:37:55|2.7981
21:37:57|2.7981
21:37:57|2.7981
21:37:58|2.7981
21:38:00|2.7983
21:38:00|2.7983
21:38:02|2.7988
21:38:02|2.7988
21:38:03|2.7988
21:38:04|2.7992
21:38:06|2.7992
21:38:07|2.7993
21:38:08|2.7993
21:38:09|2.7993
21:38:09|2.7993
21:38:10|2.7993
21:38:11|2.8003
21:38:13|2.8003
21:38:13|2.8025
21:38:15|2.8026
21:38:16|2.8027
21:38:17|2.8027
21:38:18|2.8027
21:38:19|2.8027
21:38:20|2.8026
21:38:21|2.8026
21:38:22|2.8037
21:38:23|2.8041
21:38:24|2.8041
21:38:25|2.8036
21:38:26|2.8036
21:38:27|2.8036
21:38:28|2.8036
21:38:29|2.8038
21:38:31|2.8063
21:38:31|2.8055
21:38:33|2.8055
21:38:33|2.8074
21:38:34|2.8074
21:38:35|2.8078
21:38:36|2.8078
21:38:37|2.8078
21:38:39|2.8078
21:38:39|2.8077
21:38:40|2.8072
21:38:41|2.8073
21:38:42|2.8075
21:38:43|2.8079
21:38:44|2.8074
21:38:45|2.8078
21:38:46|2.8078
21:38:47|2.8078
21:38:49|2.8097
21:38:49|2.81
21:38:51|2.81
21:38:52|2.8114
21:38:53|2.8119
21:38:55|2.8119
21:38:56|2.8114
21:38:57|2.8117
21:38:57|2.8114
21:38:59|2.8114
21:39:00|2.8102
21:39:00|2.8102
21:39:01|2.8102
21:39:03|2.8102
21:39:03|2.8102
21:39:05|2.8102
21:39:06|2.8096
21:39:07|2.8096
21:39:07|2.8096
21:39:08|2.8094
21:39:09|2.8081
21:39:11|2.8081
21:39:12|2.8087
21:39:13|2.8096
21:39:14|2.8095
21:39:15|2.8098
21:39:16|2.8089
21:39:17|2.8089
21:39:18|2.8096
21:39:19|2.809
21:39:20|2.8091
21:39:21|2.8091
21:39:22|2.8089
21:39:23|2.8089
21:39:24|2.8044
21:39:25|2.8038
21:39:26|2.8035
21:39:27|2.8034
21:39:28|2.8034
21:39:29|2.8034
21:39:30|2.8029
21:39:31|2.8036
21:39:32|2.8037
21:39:33|2.8033
21:39:34|2.8033
21:39:35|2.8034
21:39:36|2.8034
21:39:37|2.8034
21:39:38|2.8026
21:39:39|2.8027
21:39:40|2.8026
21:39:41|2.803
21:39:42|2.803
21:39:43|2.803
21:39:44|2.8056
21:39:45|2.8056
21:39:46|2.8054
21:39:47|2.8049
21:39:48|2.8049
21:39:49|2.8049
21:39:50|2.8049
21:39:51|2.8051
21:39:52|2.8051
21:39:54|2.8051
21:39:55|2.8052
21:39:56|2.8069
21:39:57|2.8071
21:39:58|2.8064
21:39:59|2.8064
21:40:00|2.8069
21:40:01|2.8091
21:40:02|2.8091
21:40:03|2.8076
21:40:04|2.8078
21:40:05|2.8077
21:40:06|2.8081
21:40:07|2.8081
21:40:08|2.8081
21:40:10|2.8081
21:40:10|2.8081
21:40:11|2.8078
21:40:12|2.8078
21:40:13|2.8078
21:40:14|2.8078
21:40:15|2.8078
21:40:17|2.8078
21:40:17|2.8107
21:40:18|2.8101
21:40:19|2.8103
21:40:20|2.8103
21:40:21|2.8114
21:40:22|2.8114
21:40:24|2.8117
21:40:24|2.8115
21:40:25|2.8115
21:40:26|2.8115
21:40:27|2.8113
21:40:28|2.8113
21:40:29|2.8107
21:40:31|2.8107
21:40:31|2.8107
21:40:32|2.811
21:40:33|2.811
21:40:34|2.8107
21:40:35|2.8108
21:40:36|2.8107
21:40:38|2.8107
21:40:38|2.8107
21:40:39|2.8099
21:40:40|2.8102
21:40:41|2.8098
21:40:42|2.8091
21:40:43|2.8091
21:40:44|2.8091
21:40:45|2.8091
21:40:46|2.8101
21:40:47|2.8101
21:40:48|2.8104
21:40:49|2.8105
21:40:50|2.811
21:40:52|2.8107
21:40:54|2.8107
21:40:55|2.8095
21:40:55|2.81
21:40:56|2.81
21:40:57|2.81
21:40:58|2.81
21:41:00|2.81
21:41:01|2.81
21:41:02|2.81
21:41:03|2.81
21:41:04|2.8102
21:41:05|2.811
21:41:06|2.811
21:41:07|2.8102
21:41:08|2.8102
21:41:09|2.8103
21:41:10|2.8105
21:41:11|2.811
21:41:11|2.811
21:41:12|2.8109
21:41:14|2.8109
21:41:14|2.8109
21:41:16|2.8109
21:41:17|2.8102
21:41:18|2.8103
21:41:18|2.8102
21:41:19|2.8102
21:41:20|2.8101
21:41:22|2.8101
21:41:22|2.8101
21:41:24|2.8092
21:41:25|2.8102
21:41:26|2.8102
21:41:27|2.8093
21:41:28|2.8093
21:41:29|2.8091
21:41:30|2.8087
21:41:31|2.8085
21:41:32|2.8088
21:41:33|2.8089
21:41:34|2.8089
21:41:35|2.8081
21:41:36|2.8081
21:41:37|2.8084
21:41:38|2.8084
21:41:39|2.8084
21:41:40|2.8084
21:41:41|2.8084
21:41:42|2.8084
21:41:43|2.808
21:41:44|2.808
21:41:45|2.8087
21:41:46|2.8087
21:41:47|2.8087
21:41:48|2.8087
21:41:49|2.8087
21:41:50|2.8086
21:41:51|2.8096
21:41:52|2.8096
21:41:54|2.8096
21:41:55|2.8096
21:41:56|2.8096
21:41:56|2.8096
21:41:58|2.8093
21:41:58|2.8093
21:42:00|2.8096
21:42:01|2.8096
21:42:02|2.8091
21:42:03|2.809
21:42:04|2.809
21:42:05|2.8089
21:42:06|2.8089
21:42:08|2.8087
21:42:08|2.8087
21:42:09|2.8087
21:42:10|2.8087
21:42:12|2.8087
21:42:12|2.8094
21:42:13|2.8094
21:42:14|2.8095
21:42:15|2.8095
21:42:16|2.809
21:42:17|2.8089
21:42:18|2.8093
21:42:19|2.8093
21:42:20|2.8087
21:42:22|2.8088
21:42:22|2.8088
21:42:23|2.8088
21:42:24|2.8088
21:42:26|2.809
21:42:26|2.809
21:42:27|2.809
21:42:28|2.8089
21:42:29|2.8089
21:42:30|2.8093
21:42:31|2.8089
21:42:32|2.8089
21:42:33|2.8096
21:42:34|2.8096
21:42:35|2.8096
21:42:36|2.8096
21:42:37|2.809
21:42:38|2.8089
21:42:39|2.8089
21:42:40|2.8089
21:42:41|2.809
21:42:42|2.809
21:42:44|2.809
21:42:45|2.8091
21:42:45|2.8091
21:42:46|2.8095
21:42:47|2.809
21:42:48|2.8095
21:42:50|2.8095
21:42:50|2.8089
21:42:51|2.8089
21:42:53|2.8089
21:42:54|2.8089
21:42:55|2.8089
21:42:56|2.8089
21:42:57|2.8094
21:42:58|2.8087
21:42:59|2.8079
21:43:00|2.8087
21:43:01|2.8087
21:43:02|2.809
21:43:04|2.809
21:43:05|2.809
21:43:05|2.809
21:43:07|2.8078
21:43:08|2.807
21:43:08|2.8064
21:43:09|2.806
21:43:10|2.806
21:43:12|2.806
21:43:12|2.806
21:43:13|2.8069
21:43:14|2.8057
21:43:16|2.8052
21:43:16|2.8052
21:43:17|2.8055
21:43:18|2.8055
21:43:19|2.8055
21:43:20|2.8055
21:43:21|2.8055
21:43:22|2.8045
21:43:23|2.8039
21:43:24|2.805
21:43:25|2.8042
21:43:26|2.8046
21:43:27|2.8041
21:43:29|2.8041
21:43:29|2.8042
21:43:30|2.8039
21:43:31|2.8037
21:43:33|2.8036
21:43:34|2.8036
21:43:35|2.8036
21:43:36|2.8036
21:43:37|2.8041
21:43:38|2.8041
21:43:39|2.8041
21:43:40|2.8042
21:43:41|2.802
21:43:42|2.8027
21:43:43|2.802
21:43:44|2.8025
21:43:45|2.8027
21:43:46|2.8018
21:43:47|2.8027
21:43:48|2.8023
21:43:49|2.8017
21:43:50|2.8022
21:43:51|2.8022
21:43:52|2.802
21:43:53|2.802
21:43:54|2.802
21:43:56|2.802
21:43:56|2.802
21:43:57|2.8021
21:43:58|2.8021
21:43:59|2.802
21:44:00|2.8013
21:44:02|2.8007
21:44:02|2.8007
21:44:04|2.8019
21:44:04|2.8015
21:44:06|2.8012
21:44:07|2.8012
21:44:07|2.8012
21:44:08|2.8019
21:44:10|2.8019
21:44:10|2.8008
21:44:12|2.8008
21:44:13|2.8008
21:44:13|2.8008
21:44:15|2.8009
21:44:16|2.8008
21:44:17|2.8008
21:44:18|2.8008
21:44:19|2.8008
21:44:20|2.8008
21:44:21|2.8008
21:44:22|2.8008
21:44:23|2.8008
21:44:24|2.7991
21:44:25|2.7988
21:44:26|2.7982
21:44:27|2.7982
21:44:28|2.798
21:44:29|2.7977
21:44:30|2.7979
21:44:31|2.7973
21:44:32|2.7973
21:44:33|2.7979
21:44:34|2.7979
21:44:35|2.7979
21:44:36|2.7968
21:44:37|2.797
21:44:38|2.797
21:44:39|2.7982
21:44:40|2.7973
21:44:41|2.7962
21:44:42|2.7962
21:44:43|2.7967
21:44:44|2.7971
21:44:45|2.7971
21:44:46|2.7971
21:44:47|2.7974
21:44:48|2.7973
21:44:49|2.7973
21:44:50|2.7971
21:44:51|2.7971
21:44:52|2.7971
21:44:53|2.7972
21:44:54|2.7972
21:44:56|2.7971
21:44:57|2.7971
21:44:58|2.7971
21:44:59|2.7971
21:45:00|2.7971
21:45:01|2.7963
21:45:02|2.7968
21:45:03|2.7962
21:45:04|2.7959
21:45:05|2.7956
21:45:06|2.7956
21:45:07|2.7956
21:45:08|2.7953
21:45:09|2.796
21:45:10|2.7959
21:45:11|2.7962
21:45:12|2.7962
21:45:13|2.7962
21:45:14|2.7959
21:45:15|2.7959
21:45:16|2.795
21:45:17|2.7956
21:45:18|2.7956
21:45:19|2.7957
21:45:20|2.7957
21:45:21|2.7957
21:45:22|2.7957
21:45:23|2.7957
21:45:24|2.7956
21:45:25|2.795
21:45:26|2.795
21:45:27|2.795
21:45:28|2.795
21:45:29|2.7944
21:45:30|2.7951
21:45:31|2.795
21:45:32|2.7955
21:45:33|2.795
21:45:34|2.795
21:45:35|2.7951
21:45:36|2.7955
21:45:37|2.7952
21:45:38|2.7952
21:45:39|2.795
21:45:40|2.7955
21:45:41|2.7955
21:45:42|2.7955
21:45:43|2.7955
21:45:44|2.7955
21:45:45|2.7955
21:45:46|2.7955
21:45:47|2.7955
21:45:48|2.7955
21:45:49|2.7955
21:45:50|2.7944
21:45:51|2.7938
21:45:52|2.7938
21:45:53|2.7934
21:45:54|2.7937
21:45:56|2.7944
21:45:56|2.7944
21:45:58|2.7944
21:45:59|2.7944
21:45:59|2.7944
21:46:01|2.7944
21:46:02|2.7944
21:46:02|2.7954
21:46:04|2.7954
21:46:05|2.7954
21:46:05|2.7952
21:46:07|2.7949
21:46:08|2.7938
21:46:08|2.7938
21:46:10|2.7938
21:46:10|2.7938
21:46:11|2.7937
21:46:13|2.7946
21:46:14|2.7939
21:46:14|2.7939
21:46:16|2.7941
21:46:17|2.7941
21:46:17|2.7939
21:46:19|2.7939
21:46:20|2.7939
21:46:20|2.7938
21:46:21|2.7938
21:46:22|2.7938
21:46:24|2.794
21:46:24|2.794
21:46:26|2.794
21:46:27|2.794
21:46:27|2.794
21:46:28|2.794
21:46:29|2.794
21:46:31|2.794
21:46:31|2.794
21:46:32|2.794
21:46:33|2.794
21:46:34|2.794
21:46:35|2.7939
21:46:37|2.7939
21:46:38|2.7939
21:46:39|2.7937
21:46:39|2.7932
21:46:41|2.7932
21:46:42|2.7935
21:46:43|2.7935
21:46:44|2.7937
21:46:45|2.7938
21:46:46|2.7938
21:46:47|2.7929
21:46:48|2.7929
21:46:49|2.7937
21:46:50|2.7937
21:46:51|2.7937
21:46:52|2.7934
21:46:53|2.7935
21:46:54|2.7935
21:46:55|2.7937
21:46:56|2.7937
21:46:57|2.7937
21:46:58|2.7936
21:46:59|2.7935
21:47:00|2.7939
21:47:01|2.7939
21:47:02|2.7938
21:47:03|2.7879
21:47:04|2.7884
21:47:05|2.7884
21:47:06|2.7885
21:47:07|2.7881
21:47:08|2.7881
21:47:09|2.7878
21:47:10|2.7872
21:47:11|2.7871
21:47:12|2.7871
21:47:13|2.7875
21:47:14|2.7873
21:47:15|2.787
21:47:16|2.7868
21:47:18|2.7872
21:47:18|2.787
21:47:19|2.787
21:47:21|2.7877
21:47:21|2.7876
21:47:22|2.7885
21:47:24|2.788
21:47:25|2.7894
21:47:25|2.7878
21:47:27|2.787
21:47:27|2.7865
21:47:29|2.7865
21:47:30|2.7868
21:47:30|2.7874
21:47:32|2.7863
21:47:32|2.7862
21:47:33|2.7859
21:47:34|2.7855
21:47:35|2.7851
21:47:36|2.785
21:47:37|2.7853
21:47:38|2.785
21:47:40|2.785
21:47:40|2.785
21:47:41|2.7851
21:47:42|2.7851
21:47:43|2.785
21:47:44|2.785
21:47:45|2.785
21:47:46|2.785
21:47:48|2.7852
21:47:48|2.785
21:47:49|2.785
21:47:50|2.785
21:47:52|2.785
21:47:53|2.7851
21:47:53|2.7854
21:47:54|2.7854
21:47:56|2.7854
21:47:58|2.7861
21:47:59|2.7862
21:48:00|2.7862
21:48:00|2.7859
21:48:02|2.786
21:48:02|2.7865
21:48:04|2.7865
21:48:05|2.7866
21:48:07|2.7866
21:48:08|2.7881
21:48:09|2.7887
21:48:10|2.7888
21:48:11|2.7902
21:48:12|2.7897
21:48:12|2.7901
21:48:14|2.79
21:48:15|2.79
21:48:16|2.7902
21:48:17|2.7902
21:48:18|2.7902
21:48:19|2.7904
21:48:20|2.7919
21:48:21|2.7927
21:48:22|2.7937
21:48:23|2.7935
21:48:24|2.7921
21:48:25|2.7918
21:48:26|2.7919
21:48:27|2.7924
21:48:28|2.7916
21:48:29|2.7925
21:48:30|2.7912
21:48:31|2.791
21:48:32|2.7909
21:48:33|2.7907
21:48:34|2.7907
21:48:35|2.7907
21:48:36|2.7907
21:48:37|2.791
21:48:38|2.7907
21:48:39|2.7911
21:48:41|2.7915
21:48:41|2.7915
21:48:42|2.7912
21:48:43|2.7917
21:48:44|2.7917
21:48:45|2.7918
21:48:46|2.7916
21:48:47|2.7916
21:48:48|2.7915
21:48:49|2.7911
21:48:50|2.791
21:48:51|2.791
21:48:52|2.791
21:48:53|2.7909
21:48:54|2.7909
21:48:55|2.7897
21:48:57|2.7896
21:48:57|2.7894
21:48:59|2.7894
21:49:00|2.7893
21:49:01|2.7902
21:49:02|2.7902
21:49:03|2.7902
21:49:04|2.7902
21:49:05|2.7902
21:49:06|2.7901
21:49:07|2.79
21:49:08|2.79
21:49:09|2.7902
21:49:10|2.7904
21:49:11|2.79
21:49:12|2.7898
21:49:14|2.7905
21:49:15|2.7905
21:49:16|2.7905
21:49:16|2.7905
21:49:18|2.7905
21:49:19|2.7905
21:49:20|2.7903
21:49:21|2.7905
21:49:22|2.7901
21:49:23|2.7901
21:49:24|2.7901
21:49:24|2.7901
21:49:25|2.7901
21:49:26|2.7901
21:49:28|2.7901
21:49:29|2.7906
21:49:30|2.7903
21:49:31|2.7903
21:49:31|2.7903
21:49:32|2.7903
21:49:34|2.7903
21:49:35|2.7903
21:49:36|2.7907
21:49:36|2.7907
21:49:38|2.7907
21:49:39|2.7907
21:49:40|2.7914
21:49:41|2.7918
21:49:42|2.7916
21:49:43|2.7916
21:49:44|2.7909
21:49:45|2.7909
21:49:46|2.7912
21:49:47|2.7908
21:49:48|2.7908
21:49:49|2.7908
21:49:50|2.7908
21:49:51|2.7919
21:49:52|2.7919
21:49:53|2.7919
21:49:54|2.7919
21:49:55|2.7919
21:49:56|2.7914
21:49:58|2.7914
21:49:58|2.7914
21:49:59|2.7914
21:50:00|2.7914
21:50:01|2.7909
21:50:03|2.7909
21:50:03|2.7909
21:50:05|2.7909
21:50:05|2.7909
21:50:06|2.7909
21:50:07|2.7912
21:50:08|2.7912
21:50:09|2.7912
21:50:10|2.7909
21:50:11|2.7908
21:50:12|2.7907
21:50:13|2.7907
21:50:14|2.7914
21:50:15|2.7915
21:50:16|2.7917
21:50:17|2.7914
21:50:18|2.7902
21:50:19|2.7917
21:50:20|2.7916
21:50:21|2.791
21:50:22|2.7912
21:50:23|2.7911
21:50:24|2.7911
21:50:25|2.7907
21:50:26|2.7907
21:50:27|2.7907
21:50:28|2.7897
21:50:29|2.7892
21:50:30|2.789
21:50:31|2.7899
21:50:32|2.7892
21:50:34|2.7894
21:50:34|2.7903
21:50:35|2.7903
21:50:36|2.7903
21:50:37|2.7903
21:50:38|2.7895
21:50:39|2.7888
21:50:40|2.7892
21:50:42|2.7891
21:50:42|2.7891
21:50:43|2.7891
21:50:44|2.7892
21:50:45|2.7885
21:50:47|2.7888
21:50:48|2.7891
21:50:48|2.7891
21:50:50|2.7883
21:50:51|2.7883
21:50:52|2.788
21:50:53|2.788
21:50:54|2.7877
21:50:55|2.7889
21:50:55|2.7881
21:50:57|2.7881
21:50:58|2.7878
21:51:00|2.7867
21:51:00|2.7867
21:51:02|2.787
21:51:04|2.787
21:51:05|2.786
21:51:06|2.7857
21:51:07|2.7857
21:51:08|2.786
21:51:09|2.786
21:51:11|2.7857
21:51:12|2.7857
21:51:12|2.7857
21:51:13|2.7853
21:51:14|2.785
21:51:16|2.785
21:51:16|2.785
21:51:17|2.785
21:51:18|2.785
21:51:19|2.785
21:51:21|2.785
21:51:21|2.785
21:51:23|2.785
21:51:24|2.785
21:51:24|2.785
21:51:26|2.785
21:51:26|2.785
21:51:28|2.785
21:51:29|2.785
21:51:29|2.785
21:51:30|2.785
21:51:31|2.785
21:51:33|2.785
21:51:34|2.785
21:51:35|2.785
21:51:36|2.785
21:51:37|2.785
21:51:38|2.785
21:51:39|2.785
21:51:40|2.785
21:51:41|2.785
21:51:42|2.785
21:51:43|2.785
21:51:44|2.7837
21:51:45|2.7837
21:51:46|2.7837
21:51:47|2.7837
21:51:48|2.7837
21:51:49|2.7834
21:51:50|2.7834
21:51:51|2.7833
21:51:52|2.7837
21:51:53|2.7835
21:51:54|2.7831
21:51:55|2.7831
21:51:56|2.7831
21:51:57|2.7831
21:51:58|2.7835
21:52:00|2.7834
21:52:01|2.7833
21:52:02|2.7839
21:52:02|2.7839
21:52:04|2.7839
21:52:04|2.7846
21:52:05|2.785
21:52:06|2.785
21:52:07|2.785
21:52:09|2.785
21:52:10|2.7839
21:52:10|2.7849
21:52:11|2.7849
21:52:12|2.7846
21:52:13|2.7852
21:52:14|2.7854
21:52:15|2.7855
21:52:16|2.7855
21:52:17|2.7858
21:52:18|2.7858
21:52:19|2.7858
21:52:20|2.7858
21:52:21|2.7855
21:52:23|2.7854
21:52:24|2.7854
21:52:25|2.7855
21:52:26|2.7855
21:52:27|2.7855
21:52:28|2.7849
21:52:29|2.7852
21:52:30|2.7852
21:52:30|2.7852
21:52:31|2.7852
21:52:33|2.7855
21:52:33|2.7855
21:52:35|2.7857
21:52:36|2.7857
21:52:37|2.7857
21:52:38|2.7857
21:52:39|2.7857
21:52:40|2.7857
21:52:41|2.7858
21:52:42|2.7858
21:52:44|2.7862
21:52:44|2.7855
21:52:45|2.7855
21:52:46|2.7857
21:52:47|2.7856
21:52:48|2.7858
21:52:49|2.7859
21:52:50|2.7866
21:52:52|2.7866
21:52:53|2.7866
21:52:53|2.7866
21:52:54|2.7865
21:52:55|2.7865
21:52:56|2.7866
21:52:57|2.7861
21:52:58|2.7864
21:53:00|2.7856
21:53:01|2.7855
21:53:02|2.7855
21:53:03|2.7864
21:53:04|2.7861
21:53:05|2.7861
21:53:06|2.7859
21:53:07|2.7858
21:53:08|2.7862
21:53:09|2.7864
21:53:10|2.7862
21:53:11|2.7862
21:53:12|2.7862
21:53:13|2.7862
21:53:14|2.7859
21:53:15|2.7859
21:53:16|2.786
21:53:17|2.7852
21:53:18|2.7852
21:53:19|2.785
21:53:20|2.785
21:53:21|2.7859
21:53:22|2.7874
21:53:23|2.7867
21:53:24|2.787
21:53:25|2.7872
21:53:26|2.7875
21:53:28|2.7878
21:53:28|2.7901
21:53:29|2.7898
21:53:30|2.7898
21:53:31|2.7915
21:53:33|2.793
21:53:34|2.793
21:53:35|2.7936
21:53:35|2.793
21:53:36|2.7942
21:53:37|2.7939
21:53:38|2.7954
21:53:39|2.7953
21:53:41|2.7954
21:53:41|2.7952
21:53:42|2.7952
21:53:43|2.7952
21:53:45|2.7952
21:53:45|2.7949
21:53:47|2.7949
21:53:47|2.7949
21:53:49|2.7954
21:53:49|2.7954
21:53:50|2.7953
21:53:51|2.7953
21:53:52|2.7953
21:53:53|2.7951
21:53:55|2.7957
21:53:55|2.796
21:53:57|2.7955
21:53:57|2.7955
21:53:58|2.7954
21:54:00|2.7954
21:54:01|2.7954
21:54:02|2.7964
21:54:03|2.7962
21:54:05|2.7981
21:54:06|2.799
21:54:06|2.7996
21:54:07|2.7999
21:54:09|2.8
21:54:10|2.8005
21:54:11|2.8002
21:54:12|2.8002
21:54:13|2.801
21:54:14|2.801
21:54:15|2.801
21:54:16|2.8008
21:54:17|2.8009
21:54:18|2.8009
21:54:19|2.8002
21:54:20|2.8002
21:54:21|2.8002
21:54:22|2.7999
21:54:23|2.8006
21:54:24|2.8001
21:54:25|2.8009
21:54:26|2.8009
21:54:27|2.8009
21:54:28|2.8009
21:54:29|2.8009
21:54:30|2.8007
21:54:31|2.801
21:54:32|2.8009
21:54:33|2.8009
21:54:34|2.8013
21:54:35|2.8029
21:54:36|2.8036
21:54:37|2.8036
21:54:38|2.8035
21:54:39|2.8033
21:54:40|2.8033
21:54:41|2.8038
21:54:42|2.8038
21:54:43|2.8036
21:54:44|2.8036
21:54:45|2.8036
21:54:46|2.804
21:54:47|2.8035
21:54:48|2.8035
21:54:49|2.8035
21:54:50|2.8035
21:54:51|2.8029
21:54:52|2.8032
21:54:53|2.8044
21:54:54|2.804
21:54:55|2.8044
21:54:56|2.8046
21:54:57|2.8048
21:54:58|2.8049
21:54:59|2.8049
21:55:01|2.8035
21:55:02|2.8033
21:55:03|2.8033
21:55:04|2.8035
21:55:04|2.8035
21:55:06|2.8035
21:55:07|2.8039
21:55:08|2.8039
21:55:08|2.8039
21:55:10|2.8035
21:55:11|2.8039
21:55:12|2.8035
21:55:13|2.8036
21:55:14|2.8038
21:55:15|2.8037
21:55:16|2.8032
21:55:18|2.8035
21:55:18|2.8036
21:55:19|2.8034
21:55:20|2.8034
21:55:21|2.8034
21:55:22|2.8033
21:55:23|2.8033
21:55:24|2.8029
21:55:25|2.8027
21:55:26|2.8014
21:55:27|2.8002
21:55:28|2.8
21:55:29|2.7999
21:55:30|2.8025
21:55:31|2.8027
21:55:33|2.8038
21:55:33|2.8056
21:55:35|2.8058
21:55:36|2.8058
21:55:37|2.8065
21:55:37|2.8065
21:55:38|2.8056
21:55:39|2.8044
21:55:40|2.8069
21:55:41|2.807
21:55:42|2.8083
21:55:44|2.8092
21:55:44|2.8078
21:55:45|2.8078
21:55:46|2.8071
21:55:47|2.8073
21:55:48|2.8065
21:55:49|2.806
21:55:50|2.8059
21:55:51|2.8056
21:55:52|2.8056
21:55:53|2.8048
21:55:54|2.8055
21:55:55|2.8055
21:55:57|2.805
21:55:57|2.805
21:55:58|2.8053
21:55:59|2.8053
21:56:01|2.8055
21:56:02|2.8044
21:56:03|2.8032
21:56:04|2.8018
21:56:05|2.8011
21:56:06|2.8031
21:56:07|2.8044
21:56:08|2.8043
21:56:09|2.8061
21:56:10|2.8061
21:56:11|2.8061
21:56:12|2.8052
21:56:13|2.8053
21:56:14|2.8053
21:56:15|2.8058
21:56:16|2.8066
21:56:17|2.8059
21:56:18|2.8059
21:56:19|2.8059
21:56:20|2.8068
21:56:21|2.8068
21:56:22|2.8071
21:56:24|2.8089
21:56:25|2.809
21:56:25|2.8108
21:56:26|2.811
21:56:27|2.8112
21:56:29|2.8112
21:56:29|2.8106
21:56:30|2.8102
21:56:31|2.8101
21:56:32|2.8101
21:56:33|2.8101
21:56:34|2.8118
21:56:35|2.8104
21:56:36|2.81
21:56:37|2.81
21:56:38|2.81
21:56:39|2.81
21:56:40|2.81
21:56:41|2.8101
21:56:42|2.8101
21:56:44|2.81
21:56:44|2.81
21:56:45|2.81
21:56:46|2.8107
21:56:47|2.8101
21:56:48|2.8105
21:56:49|2.81
21:56:50|2.81
21:56:51|2.81
21:56:52|2.81
21:56:53|2.81
21:56:54|2.81
21:56:55|2.8102
21:56:57|2.8102
21:56:57|2.8102
21:56:58|2.8102
21:56:59|2.8101
21:57:01|2.8101
21:57:03|2.8101
21:57:03|2.8101
21:57:04|2.81
21:57:05|2.81
21:57:06|2.81
21:57:07|2.81
21:57:09|2.81
21:57:10|2.81
21:57:11|2.8101
21:57:12|2.8101
21:57:13|2.8108
21:57:14|2.811
21:57:15|2.8118
21:57:16|2.8119
21:57:17|2.8114
21:57:18|2.8115
21:57:19|2.8109
21:57:21|2.8109
21:57:22|2.8109
21:57:22|2.8115
21:57:23|2.8113
21:57:24|2.8103
21:57:25|2.8106
21:57:26|2.8107
21:57:28|2.8105
21:57:28|2.8105
21:57:29|2.8104
21:57:31|2.8104
21:57:31|2.8107
21:57:32|2.8106
21:57:33|2.8103
21:57:35|2.8112
21:57:35|2.8112
21:57:36|2.8119
21:57:37|2.8116
21:57:38|2.8114
21:57:40|2.8114
21:57:40|2.8121
21:57:41|2.8121
21:57:42|2.812
21:57:43|2.8116
21:57:44|2.8123
21:57:45|2.8125
21:57:46|2.8124
21:57:47|2.8124
21:57:48|2.8124
21:57:49|2.8122
21:57:50|2.812
21:57:52|2.8119
21:57:52|2.8119
21:57:53|2.8113
21:57:55|2.8108
21:57:56|2.8113
21:57:56|2.8113
21:57:58|2.8113
21:57:59|2.8113
21:58:00|2.8116
21:58:01|2.8116
21:58:02|2.8116
21:58:04|2.812
21:58:05|2.812
21:58:06|2.812
21:58:07|2.812
21:58:07|2.8134
21:58:09|2.8123
21:58:10|2.8123
21:58:10|2.8121
21:58:12|2.812
21:58:12|2.8116
21:58:14|2.8117
21:58:15|2.8117
21:58:16|2.8117
21:58:17|2.8117
21:58:18|2.8116
21:58:19|2.8116
21:58:20|2.8116
21:58:21|2.8119
21:58:22|2.8131
21:58:23|2.8149
21:58:24|2.8149
21:58:25|2.8152
21:58:26|2.8152
21:58:27|2.8151
21:58:28|2.8152
21:58:29|2.8166
21:58:30|2.8174
21:58:31|2.8174
21:58:32|2.8174
21:58:33|2.8174
21:58:34|2.8179
21:58:35|2.818
21:58:36|2.818
21:58:37|2.8176
21:58:38|2.8177
21:58:39|2.8177
21:58:40|2.8179
21:58:41|2.818
21:58:42|2.818
21:58:43|2.818
21:58:44|2.818
21:58:45|2.8185
21:58:46|2.8186
21:58:47|2.8186
21:58:49|2.8182
21:58:49|2.8182
21:58:50|2.8184
21:58:51|2.8187
21:58:52|2.8187
21:58:53|2.8186
21:58:54|2.8186
21:58:55|2.8186
21:58:56|2.8182
21:58:57|2.8182
21:58:58|2.8182
21:58:59|2.8181
21:59:00|2.818
21:59:02|2.8181
21:59:03|2.818
21:59:04|2.818
21:59:05|2.8173
21:59:07|2.818
21:59:07|2.8176
21:59:08|2.8173
21:59:09|2.8212
21:59:11|2.8222
21:59:12|2.8204
21:59:13|2.8209
21:59:14|2.82
21:59:14|2.82
21:59:16|2.821
21:59:17|2.821
21:59:17|2.8209
21:59:19|2.8207
21:59:19|2.8204
21:59:21|2.8198
21:59:22|2.8198
21:59:23|2.8195
21:59:24|2.8192
21:59:25|2.819
21:59:25|2.819
21:59:26|2.8186
21:59:27|2.8183
21:59:28|2.8184
21:59:30|2.8184
21:59:32|2.818
21:59:33|2.8177
21:59:33|2.8177
21:59:35|2.8177
21:59:35|2.8181
21:59:36|2.818
21:59:38|2.818
21:59:39|2.8185
21:59:39|2.8185
21:59:41|2.8181
21:59:41|2.8186
21:59:42|2.8183
21:59:43|2.8183
21:59:44|2.8189
21:59:46|2.8201
21:59:47|2.8194
21:59:48|2.8187
21:59:49|2.8187
21:59:50|2.8196
21:59:51|2.8189
21:59:52|2.819
21:59:53|2.8195
21:59:54|2.8196
21:59:55|2.8196
21:59:56|2.8196
21:59:57|2.8196
21:59:58|2.8207
21:59:59|2.8207
22:00:00|2.8209
22:00:01|2.8222
22:00:02|2.8226
22:00:03|2.8226
22:00:04|2.8224
22:00:05|2.8219
22:00:07|2.8207
22:00:08|2.8208
22:00:08|2.8216
22:00:09|2.8216
22:00:11|2.8207
22:00:11|2.8203
22:00:13|2.8207
22:00:14|2.8207
22:00:15|2.8207
22:00:16|2.8208
22:00:16|2.8208
22:00:18|2.8213
22:00:19|2.8207
22:00:19|2.8203
22:00:21|2.8196
22:00:21|2.8193
22:00:23|2.8184
22:00:24|2.818
22:00:25|2.818
22:00:26|2.8183
22:00:27|2.8191
22:00:28|2.8191
22:00:29|2.818
22:00:30|2.818
22:00:31|2.818
22:00:32|2.818
22:00:33|2.8156
22:00:34|2.8145
22:00:35|2.8115
22:00:36|2.8096
22:00:37|2.808
22:00:38|2.8056
22:00:39|2.8035
22:00:40|2.8025
22:00:41|2.8054
22:00:42|2.8075
22:00:43|2.8096
22:00:44|2.8099
22:00:45|2.8101
22:00:46|2.8088
22:00:47|2.8087
22:00:48|2.8087
22:00:49|2.8072
22:00:50|2.8063
22:00:51|2.8048
22:00:52|2.806
22:00:53|2.8051
22:00:54|2.8047
22:00:55|2.8036
22:00:56|2.8033
22:00:57|2.8027
22:00:58|2.8019
22:00:59|2.8016
22:01:00|2.8016
22:01:01|2.8019
22:01:02|2.8023
22:01:03|2.805
22:01:05|2.8031
22:01:05|2.8027
22:01:06|2.8015
22:01:07|2.8021
22:01:09|2.8021
22:01:10|2.8022
22:01:10|2.8035
22:01:12|2.8035
22:01:13|2.8021
22:01:14|2.8018
22:01:15|2.8018
22:01:16|2.8031
22:01:17|2.8042
22:01:18|2.8024
22:01:19|2.8009
22:01:20|2.8011
22:01:21|2.8032
22:01:22|2.8022
22:01:23|2.8013
22:01:24|2.8021
22:01:25|2.8021
22:01:26|2.8022
22:01:27|2.8021
22:01:28|2.803
22:01:29|2.8031
22:01:30|2.8031
22:01:31|2.8031
22:01:33|2.8037
22:01:33|2.8022
22:01:34|2.8022
22:01:35|2.8021
22:01:36|2.8014
22:01:37|2.8007
22:01:38|2.8007
22:01:39|2.8012
22:01:40|2.8009
22:01:41|2.8015
22:01:42|2.8015
22:01:43|2.8015
22:01:44|2.8015
22:01:45|2.8022
22:01:46|2.8036
22:01:47|2.8054
22:01:48|2.8019
22:01:49|2.8024
22:01:50|2.8036
22:01:51|2.8048
22:01:52|2.804
22:01:53|2.8042
22:01:54|2.8042
22:01:55|2.8042
22:01:56|2.8042
22:01:57|2.8042
22:01:58|2.8042
22:01:59|2.804
22:02:01|2.8034
22:02:01|2.8033
22:02:02|2.8027
22:02:04|2.8027
22:02:06|2.8027
22:02:07|2.8027
22:02:07|2.8027
22:02:08|2.8036
22:02:10|2.803
22:02:10|2.803
22:02:12|2.803
22:02:12|2.803
22:02:13|2.8033
22:02:14|2.803
22:02:15|2.8023
22:02:17|2.8023
22:02:18|2.8023
22:02:19|2.8023
22:02:19|2.8023
22:02:20|2.8022
22:02:21|2.8027
22:02:23|2.8027
22:02:23|2.8034
22:02:24|2.803
22:02:26|2.803
22:02:27|2.8029
22:02:28|2.8029
22:02:29|2.8029
22:02:30|2.8031
22:02:31|2.8031
22:02:32|2.8031
22:02:33|2.8031
22:02:33|2.8031
22:02:34|2.8031
22:02:36|2.8032
22:02:37|2.8032
22:02:38|2.8032
22:02:39|2.803
22:02:40|2.803
22:02:41|2.803
22:02:42|2.803
22:02:43|2.803
22:02:43|2.8029
22:02:44|2.8029
22:02:46|2.8021
22:02:46|2.8021
22:02:48|2.8024
22:02:48|2.8027
22:02:49|2.803
22:02:51|2.8035
22:02:51|2.8031
22:02:52|2.803
22:02:53|2.803
22:02:55|2.8032
22:02:55|2.8031
22:02:57|2.8031
22:02:58|2.803
22:02:58|2.8031
22:03:00|2.8031
22:03:01|2.803
22:03:02|2.8021
22:03:03|2.801
22:03:03|2.801
22:03:05|2.801
22:03:06|2.8007
22:03:07|2.8007
22:03:08|2.8007
22:03:09|2.8007
22:03:10|2.8007
22:03:11|2.7945
22:03:12|2.7935
22:03:13|2.7938
22:03:14|2.7938
22:03:15|2.7933
22:03:16|2.7932
22:03:17|2.7932
22:03:19|2.7925
22:03:19|2.792
22:03:20|2.7921
22:03:22|2.792
22:03:22|2.7917
22:03:23|2.7914
22:03:24|2.7914
22:03:25|2.7918
22:03:26|2.7918
22:03:27|2.7927
22:03:28|2.7914
22:03:29|2.7914
22:03:30|2.7935
22:03:31|2.7932
22:03:32|2.7932
22:03:33|2.7937
22:03:34|2.7935
22:03:35|2.7935
22:03:36|2.7935
22:03:37|2.7935
22:03:38|2.7939
22:03:40|2.7938
22:03:41|2.798
22:03:41|2.7977
22:03:43|2.7969
22:03:43|2.798
22:03:44|2.7971
22:03:45|2.7968
22:03:46|2.7962
22:03:47|2.7962
22:03:48|2.7962
22:03:49|2.7962
22:03:50|2.7962
22:03:51|2.7962
22:03:52|2.7962
22:03:53|2.7962
22:03:54|2.7962
22:03:55|2.7957
22:03:56|2.7952
22:03:57|2.7951
22:03:58|2.7963
22:03:59|2.7965
22:04:00|2.7965
22:04:02|2.7961
22:04:02|2.7971
22:04:04|2.7989
22:04:05|2.7989
22:04:06|2.7992
22:04:07|2.801
22:04:08|2.8013
22:04:09|2.8017
22:04:10|2.8017
22:04:11|2.8001
22:04:12|2.7995
22:04:13|2.7996
22:04:14|2.7998
22:04:15|2.8001
22:04:16|2.7996
22:04:17|2.7992
22:04:18|2.7995
22:04:19|2.8006
22:04:20|2.7993
22:04:21|2.8001
22:04:22|2.7974
22:04:23|2.7965
22:04:24|2.7965
22:04:25|2.7944
22:04:26|2.7944
22:04:27|2.7944
22:04:28|2.7944
22:04:29|2.7932
22:04:30|2.7947
22:04:31|2.7932
22:04:32|2.7931
22:04:34|2.7918
22:04:34|2.7922
22:04:35|2.7922
22:04:37|2.7918
22:04:38|2.7919
22:04:39|2.7923
22:04:40|2.7923
22:04:40|2.7906
22:04:42|2.7899
22:04:43|2.7881
22:04:44|2.7878
22:04:45|2.7877
22:04:46|2.7874
22:04:47|2.7875
22:04:48|2.7875
22:04:49|2.7875
22:04:50|2.7896
22:04:51|2.7896
22:04:52|2.7891
22:04:53|2.7903
22:04:54|2.7908
22:04:55|2.7908
22:04:56|2.7918
22:04:57|2.7914
22:04:58|2.7904
22:04:59|2.7896
22:05:00|2.7896
22:05:01|2.7898
22:05:02|2.7898
22:05:03|2.79
22:05:04|2.7905
22:05:05|2.7905
22:05:07|2.7905
22:05:08|2.7905
22:05:08|2.7905
22:05:10|2.7905
22:05:11|2.7905
22:05:11|2.7905
22:05:13|2.7905
22:05:13|2.7919
22:05:14|2.7918
22:05:16|2.7941
22:05:16|2.7956
22:05:18|2.7963
22:05:18|2.7955
22:05:20|2.7953
22:05:20|2.795
22:05:22|2.795
22:05:23|2.7967
22:05:23|2.7962
22:05:25|2.7964
22:05:26|2.7964
22:05:27|2.7995
22:05:29|2.801
22:05:30|2.7995
22:05:31|2.7997
22:05:31|2.8005
22:05:32|2.8002
22:05:33|2.8002
22:05:34|2.8013
22:05:36|2.8013
22:05:37|2.802
22:05:37|2.8028
22:05:38|2.8029
22:05:39|2.8036
22:05:40|2.804
22:05:41|2.8034
22:05:42|2.8058
22:05:43|2.8074
22:05:45|2.8066
22:05:45|2.8056
22:05:46|2.8059
22:05:47|2.8059
22:05:49|2.8057
22:05:50|2.8058
22:05:51|2.8067
22:05:51|2.8067
22:05:53|2.8085
22:05:53|2.8084
22:05:54|2.8081
22:05:56|2.8081
22:05:57|2.8051
22:05:57|2.8044
22:05:59|2.8044
22:05:59|2.8072
22:06:01|2.8064
22:06:01|2.8067
22:06:02|2.8055
22:06:03|2.8042
22:06:05|2.8052
22:06:06|2.8052
22:06:08|2.8055
22:06:08|2.8055
22:06:10|2.8054
22:06:11|2.8043
22:06:11|2.8058
22:06:12|2.8054
22:06:13|2.804
22:06:15|2.8055
22:06:16|2.8039
22:06:17|2.8043
22:06:18|2.8049
22:06:19|2.8049
22:06:19|2.804
22:06:20|2.8046
22:06:22|2.8043
22:06:22|2.804
22:06:23|2.8055
22:06:24|2.8051
22:06:25|2.8054
22:06:26|2.8055
22:06:28|2.8045
22:06:28|2.8049
22:06:30|2.8049
22:06:30|2.8049
22:06:32|2.8038
22:06:33|2.8031
22:06:34|2.8031
22:06:35|2.8051
22:06:36|2.8068
22:06:37|2.8061
22:06:38|2.8075
22:06:39|2.8082
22:06:40|2.8084
22:06:41|2.8084
22:06:42|2.8084
22:06:43|2.8088
22:06:44|2.8109
22:06:45|2.8109
22:06:46|2.8118
22:06:47|2.814
22:06:48|2.8142
22:06:49|2.8141
22:06:50|2.8141
22:06:51|2.8136
22:06:52|2.8142
22:06:53|2.8146
22:06:54|2.8132
22:06:55|2.8136
22:06:56|2.8125
22:06:57|2.8118
22:06:58|2.8112
22:06:59|2.8119
22:07:00|2.8122
22:07:01|2.8123
22:07:02|2.8129
22:07:03|2.8128
22:07:04|2.8135
22:07:05|2.8135
22:07:06|2.8146
22:07:07|2.8133
22:07:08|2.8133
22:07:09|2.8114
22:07:10|2.8114
22:07:11|2.812
22:07:12|2.812
22:07:13|2.8118
22:07:14|2.8125
22:07:15|2.8112
22:07:16|2.8115
22:07:17|2.811
22:07:18|2.811
22:07:19|2.8111
22:07:20|2.8112
22:07:21|2.8109
22:07:22|2.8109
22:07:23|2.81
22:07:24|2.8107
22:07:25|2.8098
22:07:26|2.8109
22:07:27|2.81
22:07:28|2.81
22:07:29|2.807
22:07:30|2.8072
22:07:31|2.8082
22:07:32|2.8082
22:07:33|2.809
22:07:34|2.81
22:07:35|2.811
22:07:36|2.8121
22:07:37|2.813
22:07:38|2.8121
22:07:39|2.8121
22:07:40|2.8121
22:07:41|2.8147
22:07:42|2.8151
22:07:43|2.8155
22:07:44|2.8148
22:07:45|2.8148
22:07:46|2.8148
22:07:47|2.8151
22:07:49|2.8151
22:07:49|2.8151
22:07:51|2.8151
22:07:51|2.8148
22:07:52|2.815
22:07:53|2.815
22:07:55|2.8161
22:07:55|2.8162
22:07:56|2.8162
22:07:57|2.8157
22:07:58|2.8155
22:07:59|2.8151
22:08:00|2.8151
22:08:01|2.8137
22:08:02|2.8142
22:08:03|2.8142
22:08:04|2.8142
22:08:05|2.8142
22:08:06|2.8155
22:08:07|2.8155
22:08:08|2.815
22:08:10|2.8144
22:08:12|2.8142
22:08:12|2.8142
22:08:14|2.813
22:08:14|2.813
22:08:16|2.813
22:08:17|2.8129
22:08:18|2.8135
22:08:18|2.8119
22:08:20|2.8119
22:08:20|2.8119
22:08:21|2.814
22:08:22|2.814
22:08:24|2.8142
22:08:25|2.8148
22:08:26|2.8159
22:08:27|2.8165
22:08:28|2.8157
22:08:28|2.8161
22:08:29|2.8162
22:08:31|2.8169
22:08:32|2.8157
22:08:33|2.8157
22:08:33|2.8154
22:08:35|2.8154
22:08:35|2.815
22:08:37|2.8142
22:08:37|2.814
22:08:38|2.815
22:08:39|2.8162
22:08:40|2.8144
22:08:41|2.8134
22:08:43|2.8134
22:08:44|2.8145
22:08:45|2.8142
22:08:46|2.8143
22:08:47|2.8151
22:08:48|2.8138
22:08:49|2.8138
22:08:50|2.8139
22:08:51|2.8139
22:08:52|2.8144
22:08:53|2.813
22:08:54|2.8136
22:08:55|2.8136
22:08:56|2.8134
22:08:57|2.8125
22:08:59|2.8125
22:08:59|2.8123
22:09:00|2.8121
22:09:01|2.812
22:09:02|2.812
22:09:03|2.8124
22:09:04|2.8124
22:09:05|2.812
22:09:07|2.8112
22:09:08|2.8114
22:09:09|2.8099
22:09:10|2.8103
22:09:11|2.8088
22:09:13|2.8091
22:09:14|2.8079
22:09:15|2.8092
22:09:15|2.8101
22:09:17|2.8115
22:09:17|2.811
22:09:19|2.8118
22:09:20|2.8115
22:09:21|2.8112
22:09:22|2.8112
22:09:23|2.8111
22:09:24|2.809
22:09:25|2.809
22:09:26|2.8098
22:09:27|2.8089
22:09:28|2.8089
22:09:29|2.8082
22:09:30|2.8082
22:09:31|2.8082
22:09:32|2.8094
22:09:33|2.8082
22:09:35|2.8073
22:09:36|2.8075
22:09:36|2.8075
22:09:37|2.8073
22:09:39|2.807
22:09:39|2.8073
22:09:41|2.8067
22:09:42|2.8075
22:09:42|2.8075
22:09:43|2.8075
22:09:45|2.8074
22:09:45|2.8069
22:09:46|2.8067
22:09:47|2.8067
22:09:49|2.8073
22:09:49|2.8075
22:09:51|2.8081
22:09:51|2.8081
22:09:52|2.8078
22:09:53|2.8082
22:09:54|2.8095
22:09:55|2.8105
22:09:56|2.8097
22:09:57|2.8099
22:09:58|2.8099
22:09:59|2.8099
22:10:00|2.8094
22:10:01|2.8102
22:10:02|2.8122
22:10:03|2.8134
22:10:04|2.8129
22:10:05|2.8122
22:10:06|2.8122
22:10:07|2.8116
22:10:09|2.8128
22:10:10|2.8133
22:10:11|2.8126
22:10:12|2.8126
22:10:13|2.8127
22:10:14|2.8127
22:10:15|2.8129
22:10:16|2.8129
22:10:17|2.8134
22:10:18|2.8144
22:10:19|2.8153
22:10:20|2.8141
22:10:21|2.8166
22:10:22|2.8165
22:10:23|2.8154
22:10:24|2.8171
22:10:25|2.818
22:10:27|2.8194
22:10:27|2.8194
22:10:29|2.8192
22:10:30|2.8192
22:10:30|2.82
22:10:31|2.82
22:10:33|2.8193
22:10:34|2.8193
22:10:35|2.8193
22:10:36|2.8199
22:10:37|2.8199
22:10:38|2.819
22:10:39|2.8176
22:10:40|2.8176
22:10:41|2.8183
22:10:42|2.8185
22:10:43|2.8185
22:10:44|2.8185
22:10:45|2.8177
22:10:46|2.8185
22:10:47|2.8204
22:10:48|2.8204
22:10:49|2.8204
22:10:50|2.8209
22:10:51|2.8214
22:10:52|2.8214
22:10:53|2.8214
22:10:54|2.8208
22:10:55|2.8181
22:10:56|2.818
22:10:57|2.8173
22:10:58|2.8173
22:10:59|2.8161
22:11:00|2.8161
22:11:01|2.8154
22:11:02|2.8152
22:11:03|2.815
22:11:04|2.8142
22:11:05|2.8139
22:11:06|2.8147
22:11:07|2.8138
22:11:08|2.8124
22:11:09|2.8122
22:11:11|2.8122
22:11:11|2.8106
22:11:12|2.8105
22:11:13|2.81
22:11:14|2.81
22:11:15|2.8108
22:11:17|2.8082
22:11:17|2.8079
22:11:18|2.8079
22:11:20|2.8079
22:11:21|2.8071
22:11:22|2.8087
22:11:23|2.8087
22:11:24|2.8067
22:11:25|2.8067
22:11:26|2.807
22:11:26|2.807
22:11:28|2.8075
22:11:29|2.8055
22:11:29|2.8038
22:11:30|2.8038
22:11:32|2.8025
22:11:33|2.8024
22:11:33|2.8024
22:11:35|2.8035
22:11:36|2.8035
22:11:37|2.8037
22:11:37|2.8033
22:11:38|2.8024
22:11:40|2.8024
22:11:40|2.8027
22:11:42|2.8027
22:11:44|2.8029
22:11:45|2.8024
22:11:46|2.8018
22:11:47|2.8018
22:11:48|2.8018
22:11:49|2.8009
22:11:50|2.8004
22:11:51|2.8
22:11:52|2.8
22:11:53|2.8006
22:11:54|2.8007
22:11:55|2.8017
22:11:56|2.8015
22:11:57|2.801
22:11:58|2.801
22:11:59|2.8035
22:12:00|2.8019
22:12:01|2.8031
22:12:02|2.8031
22:12:03|2.8035
22:12:04|2.8032
22:12:05|2.8026
22:12:07|2.8021
22:12:07|2.8028
22:12:08|2.8028
22:12:09|2.8028
22:12:11|2.8009
22:12:11|2.801
22:12:12|2.801
22:12:13|2.801
22:12:15|2.8
22:12:15|2.8
22:12:16|2.8002
22:12:17|2.8002
22:12:19|2.8003
22:12:19|2.8014
22:12:20|2.8018
22:12:22|2.8013
22:12:23|2.8014
22:12:24|2.8011
22:12:25|2.8011
22:12:26|2.8011
22:12:27|2.8028
22:12:28|2.8034
22:12:29|2.8034
22:12:30|2.8034
22:12:31|2.8034
22:12:32|2.8039
22:12:33|2.8045
22:12:34|2.8058
22:12:35|2.8058
22:12:36|2.8053
22:12:37|2.8054
22:12:38|2.8055
22:12:39|2.8096
22:12:40|2.809
22:12:41|2.8104
22:12:42|2.809
22:12:43|2.8102
22:12:44|2.8119
22:12:45|2.8112
22:12:46|2.813
22:12:47|2.8145
22:12:48|2.8145
22:12:49|2.8145
22:12:50|2.8166
22:12:51|2.8154
22:12:52|2.8154
22:12:53|2.8145
22:12:54|2.8143
22:12:55|2.8143
22:12:56|2.8134
22:12:57|2.814
22:12:58|2.814
22:12:59|2.814
22:13:00|2.814
22:13:01|2.8116
22:13:02|2.8122
22:13:03|2.8145
22:13:04|2.8147
22:13:05|2.8144
22:13:06|2.8144
22:13:07|2.8135
22:13:08|2.8135
22:13:09|2.8149
22:13:10|2.8147
22:13:11|2.8143
22:13:12|2.8143
22:13:13|2.8183
22:13:14|2.8192
22:13:15|2.8201
22:13:16|2.8191
22:13:17|2.82
22:13:18|2.819
22:13:19|2.8204
22:13:20|2.8203
22:13:21|2.8203
22:13:22|2.8203
22:13:23|2.8194
22:13:25|2.8194
22:13:25|2.8219
22:13:26|2.8205
22:13:28|2.8205
22:13:29|2.8205
22:13:30|2.8201
22:13:30|2.821
22:13:31|2.8217
22:13:32|2.8213
22:13:34|2.8213
22:13:34|2.8224
22:13:35|2.8224
22:13:37|2.8224
22:13:37|2.8203
22:13:38|2.8203
22:13:39|2.8209
22:13:41|2.8204
22:13:42|2.8204
22:13:43|2.8204
22:13:43|2.8203
22:13:44|2.8211
22:13:45|2.8205
22:13:47|2.8213
22:13:48|2.8213
22:13:48|2.8237
22:13:50|2.8228
22:13:50|2.8228
22:13:51|2.825
22:13:53|2.8245
22:13:54|2.8239
22:13:55|2.8239
22:13:55|2.8239
22:13:56|2.8236
22:13:57|2.8225
22:13:58|2.8238
22:13:59|2.8228
22:14:01|2.8228
22:14:01|2.8228
22:14:02|2.8213
22:14:03|2.8229
22:14:05|2.8221
22:14:06|2.8221
22:14:06|2.8221
22:14:08|2.8237
22:14:09|2.8237
22:14:09|2.8253
22:14:10|2.8246
22:14:12|2.8247
22:14:12|2.8252
22:14:14|2.8252
22:14:15|2.8252
22:14:15|2.826
22:14:17|2.8259
22:14:17|2.8264
22:14:19|2.8257
22:14:20|2.8278
22:14:21|2.828
22:14:22|2.8279
22:14:23|2.8287
22:14:24|2.8294
22:14:25|2.8305
22:14:26|2.8326
22:14:27|2.8327
22:14:28|2.8315
22:14:29|2.8315
22:14:30|2.8308
22:14:31|2.8308
22:14:32|2.8308
22:14:33|2.827
22:14:34|2.8273
22:14:35|2.8271
22:14:36|2.8272
22:14:37|2.8277
22:14:38|2.8277
22:14:39|2.827
22:14:40|2.827
22:14:41|2.8254
22:14:42|2.8246
22:14:43|2.8254
22:14:44|2.8243
22:14:45|2.8243
22:14:46|2.8246
22:14:47|2.8246
22:14:48|2.8246
22:14:49|2.8246
22:14:50|2.8246
22:14:51|2.8246
22:14:52|2.8246
22:14:53|2.8253
22:14:54|2.8254
22:14:55|2.8254
22:14:56|2.8254
22:14:57|2.8259
22:14:58|2.826
22:14:59|2.826
22:15:00|2.826
22:15:01|2.8258
22:15:03|2.8282
22:15:04|2.8289
22:15:04|2.8288
22:15:05|2.8288
22:15:07|2.8292
22:15:07|2.8334
22:15:08|2.8333
22:15:09|2.8342
22:15:10|2.8323
22:15:12|2.8329
22:15:13|2.8332
22:15:14|2.8333
22:15:15|2.8333
22:15:16|2.832
22:15:17|2.8318
22:15:18|2.8296
22:15:19|2.8288
22:15:20|2.8308
22:15:21|2.8308
22:15:22|2.8308
22:15:23|2.8274
22:15:24|2.8272
22:15:25|2.8276
22:15:26|2.8266
22:15:27|2.8269
22:15:28|2.8258
22:15:29|2.8258
22:15:30|2.8273
22:15:31|2.8274
22:15:32|2.8272
22:15:33|2.8255
22:15:34|2.8257
22:15:35|2.8252
22:15:36|2.8254
22:15:37|2.8254
22:15:38|2.8254
22:15:39|2.8259
22:15:40|2.8264
22:15:41|2.8263
22:15:42|2.8258
22:15:43|2.8253
22:15:44|2.8274
22:15:45|2.8278
22:15:46|2.8272
22:15:47|2.8262
22:15:48|2.825
22:15:49|2.8255
22:15:50|2.8257
22:15:51|2.8257
22:15:52|2.8256
22:15:53|2.8258
22:15:54|2.8257
22:15:55|2.8251
22:15:56|2.8252
22:15:57|2.8252
22:15:58|2.8257
22:15:59|2.825
22:16:00|2.8252
22:16:01|2.8287
22:16:02|2.8283
22:16:03|2.8279
22:16:04|2.8267
22:16:05|2.8267
22:16:06|2.8267
22:16:07|2.8267
22:16:08|2.8269
22:16:09|2.8269
22:16:10|2.8265
22:16:11|2.8271
22:16:12|2.8266
22:16:14|2.8272
22:16:15|2.8267
22:16:16|2.8266
22:16:17|2.8265
22:16:18|2.8262
22:16:19|2.8262
22:16:20|2.8263
22:16:20|2.8268
22:16:22|2.8271
22:16:23|2.827
22:16:24|2.827
22:16:25|2.827
22:16:26|2.8263
22:16:27|2.8263
22:16:28|2.8263
22:16:29|2.8263
22:16:30|2.8263
22:16:31|2.8262
22:16:32|2.8262
22:16:33|2.8262
22:16:34|2.8262
22:16:35|2.8262
22:16:36|2.8262
22:16:37|2.8262
22:16:38|2.8262
22:16:39|2.8282
22:16:40|2.8282
22:16:41|2.8293
22:16:42|2.8288
22:16:43|2.8284
22:16:44|2.8298
22:16:45|2.83
22:16:46|2.8294
22:16:47|2.8294
22:16:48|2.8293
22:16:49|2.8276
22:16:50|2.8276
22:16:51|2.8274
22:16:52|2.8288
22:16:53|2.8295
22:16:54|2.8283
22:16:55|2.8289
22:16:56|2.8295
22:16:57|2.8282
22:16:58|2.8283
22:16:59|2.8281
22:17:00|2.8274
22:17:01|2.8282
22:17:02|2.8275
22:17:03|2.8277
22:17:04|2.8282
22:17:05|2.8274
22:17:06|2.8274
22:17:07|2.8274
22:17:08|2.8279
22:17:09|2.8274
22:17:10|2.8268
22:17:11|2.8264
22:17:12|2.8263
22:17:13|2.8263
22:17:15|2.8262
22:17:16|2.8268
22:17:17|2.827
22:17:17|2.8284
22:17:18|2.8283
22:17:20|2.8283
22:17:21|2.8283
22:17:21|2.83
22:17:23|2.8288
22:17:24|2.8294
22:17:25|2.8294
22:17:26|2.83
22:17:26|2.8301
22:17:27|2.8295
22:17:29|2.8295
22:17:29|2.8319
22:17:30|2.8316
22:17:32|2.8316
22:17:33|2.8314
22:17:34|2.8318
22:17:35|2.8318
22:17:36|2.8313
22:17:37|2.8313
22:17:38|2.8308
22:17:40|2.8313
22:17:40|2.8313
22:17:41|2.8313
22:17:42|2.8305
22:17:43|2.8305
22:17:44|2.8315
22:17:45|2.831
22:17:46|2.8309
22:17:48|2.8309
22:17:48|2.8309
22:17:49|2.8305
22:17:51|2.8309
22:17:52|2.8309
22:17:53|2.8306
22:17:54|2.8328
22:17:55|2.8333
22:17:56|2.8333
22:17:57|2.8331
22:17:58|2.833
22:17:59|2.8328
22:18:00|2.8335
22:18:01|2.8336
22:18:02|2.8326
22:18:03|2.8319
22:18:04|2.8342
22:18:05|2.8342
22:18:06|2.8342
22:18:07|2.8342
22:18:08|2.8341
22:18:09|2.8348
22:18:10|2.8348
22:18:11|2.8341
22:18:12|2.8333
22:18:14|2.8342
22:18:14|2.8342
22:18:16|2.8335
22:18:17|2.8336
22:18:17|2.8336
22:18:19|2.834
22:18:20|2.8336
22:18:21|2.8336
22:18:22|2.8333
22:18:23|2.8345
22:18:24|2.8341
22:18:25|2.8327
22:18:26|2.8333
22:18:27|2.8333
22:18:28|2.833
22:18:29|2.8331
22:18:30|2.8318
22:18:31|2.8288
22:18:32|2.8288
22:18:33|2.829
22:18:34|2.8276
22:18:35|2.8276
22:18:36|2.8275
22:18:37|2.8273
22:18:38|2.8276
22:18:39|2.8285
22:18:40|2.8276
22:18:41|2.8276
22:18:42|2.8285
22:18:43|2.8281
22:18:44|2.8272
22:18:45|2.8267
22:18:46|2.8272
22:18:47|2.8248
22:18:48|2.8266
22:18:49|2.8273
22:18:50|2.8255
22:18:52|2.8249
22:18:53|2.8248
22:18:53|2.8253
22:18:54|2.8253
22:18:55|2.8229
22:18:56|2.8229
22:18:58|2.8237
22:18:58|2.825
22:18:59|2.8231
22:19:00|2.8224
22:19:01|2.8224
22:19:02|2.8231
22:19:03|2.8231
22:19:04|2.8231
22:19:05|2.8212
22:19:06|2.8204
22:19:07|2.8201
22:19:08|2.8201
22:19:10|2.8209
22:19:10|2.8203
22:19:12|2.8201
22:19:12|2.8198
22:19:13|2.8195
22:19:14|2.8195
22:19:15|2.8198
22:19:17|2.8183
22:19:18|2.8193
22:19:19|2.8163
22:19:20|2.8163
22:19:21|2.8163
22:19:22|2.8163
22:19:23|2.8172
22:19:24|2.8162
22:19:25|2.8173
22:19:26|2.8173
22:19:27|2.8139
22:19:28|2.8132
22:19:29|2.8117
22:19:30|2.8115
22:19:31|2.8093
22:19:32|2.811
22:19:33|2.8081
22:19:34|2.8115
22:19:35|2.8087
22:19:36|2.8075
22:19:37|2.8096
22:19:38|2.8085
22:19:40|2.8055
22:19:41|2.806
22:19:42|2.8049
22:19:42|2.8046
22:19:44|2.8042
22:19:44|2.8054
22:19:45|2.8045
22:19:47|2.8045
22:19:48|2.8048
22:19:48|2.8049
22:19:50|2.8035
22:19:51|2.8026
22:19:52|2.8026
22:19:53|2.8041
22:19:54|2.8027
22:19:55|2.8045
22:19:56|2.8025
22:19:57|2.8037
22:19:58|2.8029
22:19:59|2.8015
22:20:00|2.803
22:20:01|2.8041
22:20:02|2.8022
22:20:03|2.8038
22:20:04|2.8028
22:20:05|2.8028
22:20:06|2.8002
22:20:07|2.7999
22:20:08|2.8017
22:20:09|2.7999
22:20:10|2.8027
22:20:11|2.8017
22:20:12|2.8017
22:20:13|2.8026
22:20:15|2.8016
22:20:16|2.8015
22:20:17|2.7999
22:20:18|2.7986
22:20:19|2.7971
22:20:21|2.7974
22:20:22|2.7971
22:20:22|2.7962
22:20:23|2.7974
22:20:24|2.7974
22:20:26|2.7945
22:20:27|2.7948
22:20:28|2.7927
22:20:28|2.7915
22:20:29|2.7902
22:20:31|2.7916
22:20:31|2.7897
22:20:32|2.791
22:20:34|2.791
22:20:35|2.7906
22:20:35|2.7887
22:20:37|2.79
22:20:37|2.7892
22:20:38|2.7889
22:20:40|2.7889
22:20:40|2.786
22:20:41|2.7878
22:20:42|2.7896
22:20:44|2.7897
22:20:45|2.7892
22:20:45|2.7865
22:20:46|2.7858
22:20:48|2.7869
22:20:49|2.7892
22:20:50|2.791
22:20:51|2.7903
22:20:52|2.7876
22:20:53|2.7867
22:20:54|2.7869
22:20:55|2.7897
22:20:56|2.7878
22:20:57|2.7868
22:20:58|2.79
22:20:59|2.7871
22:21:00|2.7883
22:21:01|2.7875
22:21:02|2.7871
22:21:03|2.7877
22:21:04|2.7884
22:21:05|2.7894
22:21:06|2.786
22:21:07|2.7868
22:21:08|2.7873
22:21:09|2.7836
22:21:10|2.7864
22:21:11|2.7851
22:21:12|2.783
22:21:13|2.7829
22:21:14|2.785
22:21:15|2.7825
22:21:16|2.782
22:21:17|2.7829
22:21:18|2.7817
22:21:19|2.7798
22:21:20|2.7827
22:21:21|2.7804
22:21:22|2.78
22:21:23|2.78
22:21:24|2.774
22:21:25|2.7719
22:21:26|2.7709
22:21:27|2.7701
22:21:28|2.772
22:21:29|2.7726
22:21:30|2.7724
22:21:31|2.7703
22:21:32|2.7696
22:21:33|2.7694
22:21:34|2.7672
22:21:35|2.7666
22:21:36|2.7657
22:21:37|2.7623
22:21:38|2.7638
22:21:39|2.7627
22:21:40|2.7624
22:21:41|2.7617
22:21:42|2.7599
22:21:43|2.7586
22:21:44|2.7576
22:21:45|2.7587
22:21:46|2.7585
22:21:48|2.7564
22:21:48|2.7552
22:21:49|2.7568
22:21:51|2.7563
22:21:52|2.7555
22:21:52|2.7571
22:21:54|2.7595
22:21:54|2.76
22:21:55|2.7589
22:21:56|2.7615
22:21:58|2.7628
22:21:58|2.7625
22:21:59|2.7535
22:22:00|2.7544
22:22:01|2.7539
22:22:02|2.7515
22:22:03|2.7547
22:22:04|2.7597
22:22:05|2.7609
22:22:06|2.7618
22:22:07|2.7658
22:22:08|2.7653
22:22:09|2.7661
22:22:10|2.7651
22:22:11|2.7635
22:22:12|2.7658
22:22:14|2.7649
22:22:15|2.7643
22:22:16|2.7597
22:22:17|2.7649
22:22:18|2.7633
22:22:19|2.7643
22:22:20|2.766
22:22:21|2.7647
22:22:22|2.7647
22:22:23|2.7656
22:22:24|2.7668
22:22:26|2.7654
22:22:27|2.7646
22:22:27|2.7635
22:22:29|2.7633
22:22:30|2.7638
22:22:31|2.7597
22:22:31|2.7568
22:22:33|2.7597
22:22:34|2.7563
22:22:35|2.7563
22:22:35|2.7546
22:22:37|2.7541
22:22:38|2.7533
22:22:39|2.754
22:22:40|2.7525
22:22:41|2.7522
22:22:42|2.7553
22:22:43|2.7547
22:22:44|2.7542
22:22:45|2.7537
22:22:46|2.7532
22:22:47|2.7532
22:22:48|2.7533
22:22:49|2.7518
22:22:50|2.7509
22:22:51|2.7509
22:22:52|2.7518
22:22:53|2.7507
22:22:54|2.7497
22:22:55|2.7489
22:22:56|2.7464
22:22:57|2.7424
22:22:58|2.7415
22:22:59|2.7412
22:23:00|2.7403
22:23:01|2.7397
22:23:02|2.738
22:23:03|2.738
22:23:04|2.7381
22:23:05|2.7384
22:23:06|2.739
22:23:07|2.7409
22:23:08|2.7396
22:23:09|2.7398
22:23:10|2.7393
22:23:12|2.7416
22:23:12|2.7429
22:23:13|2.7428
22:23:15|2.7427
22:23:16|2.7419
22:23:17|2.7392
22:23:18|2.743
22:23:19|2.7427
22:23:21|2.7436
22:23:22|2.7448
22:23:22|2.7439
22:23:24|2.7426
22:23:24|2.7425
22:23:26|2.7405
22:23:27|2.7421
22:23:28|2.7403
22:23:29|2.7354
22:23:30|2.7339
22:23:31|2.7329
22:23:32|2.7331
22:23:33|2.73
22:23:34|2.7277
22:23:35|2.7283
22:23:36|2.7271
22:23:37|2.7316
22:23:38|2.7306
22:23:39|2.7291
22:23:40|2.7275
22:23:41|2.7267
22:23:42|2.727
22:23:43|2.727
22:23:44|2.7262
22:23:45|2.7259
22:23:46|2.7249
22:23:47|2.7242
22:23:48|2.7262
22:23:49|2.7289
22:23:50|2.7287
22:23:51|2.728
22:23:52|2.7281
22:23:53|2.7263
22:23:55|2.7277
22:23:55|2.7316
22:23:56|2.7339
22:23:58|2.7336
22:23:59|2.7357
22:23:59|2.7381
22:24:01|2.7364
22:24:01|2.7354
22:24:02|2.738
22:24:03|2.7384
22:24:05|2.7405
22:24:05|2.7432
22:24:06|2.7439
22:24:08|2.7456
22:24:09|2.7453
22:24:09|2.7461
22:24:11|2.7452
22:24:12|2.7457
22:24:13|2.7456
22:24:14|2.7454
22:24:15|2.7453
22:24:17|2.7464
22:24:18|2.7457
22:24:19|2.746
22:24:20|2.7472
22:24:22|2.7493
22:24:22|2.7482
22:24:24|2.7493
22:24:24|2.7493
22:24:25|2.7482
22:24:26|2.746
22:24:27|2.7461
22:24:28|2.7459
22:24:30|2.7458
22:24:31|2.7487
22:24:32|2.7487
22:24:33|2.7491
22:24:33|2.7472
22:24:34|2.7463
22:24:35|2.7467
22:24:37|2.7473
22:24:37|2.7474
22:24:39|2.7487
22:24:39|2.7487
22:24:40|2.7487
22:24:41|2.7487
22:24:42|2.7503
22:24:43|2.7491
22:24:45|2.7491
22:24:45|2.7501
22:24:46|2.7507
22:24:48|2.7487
22:24:48|2.7514
22:24:49|2.7527
22:24:51|2.7525
22:24:52|2.7538
22:24:53|2.754
22:24:53|2.7543
22:24:54|2.7555
22:24:55|2.758
22:24:56|2.7595
22:24:58|2.7615
22:24:59|2.7611
22:24:59|2.7611
22:25:01|2.7652
22:25:01|2.7678
22:25:03|2.7679
22:25:04|2.7688
22:25:05|2.7682
22:25:06|2.767
22:25:07|2.7705
22:25:08|2.7703
22:25:09|2.7703
22:25:10|2.7703
22:25:11|2.7691
22:25:13|2.7703
22:25:13|2.77
22:25:14|2.7709
22:25:15|2.7701
22:25:17|2.77
22:25:17|2.7708
22:25:20|2.7715
22:25:21|2.7706
22:25:22|2.771
22:25:24|2.7715
22:25:25|2.7705
22:25:26|2.7693
22:25:27|2.7685
22:25:28|2.7688
22:25:29|2.7694
22:25:30|2.77
22:25:31|2.77
22:25:32|2.7765
22:25:33|2.7773
22:25:34|2.7769
22:25:35|2.7778
22:25:36|2.7776
22:25:37|2.7781
22:25:38|2.7769
22:25:39|2.7775
22:25:40|2.7752
22:25:41|2.7761
22:25:42|2.7761
22:25:43|2.7746
22:25:44|2.7743
22:25:45|2.7742
22:25:46|2.7742
22:25:47|2.774
22:25:48|2.7718
22:25:49|2.7724
22:25:50|2.7732
22:25:51|2.7732
22:25:52|2.7732
22:25:53|2.7731
22:25:54|2.7725
22:25:55|2.7735
22:25:56|2.7736
22:25:57|2.7736
22:25:58|2.7736
22:25:59|2.7732
22:26:00|2.7729
22:26:01|2.771
22:26:02|2.7727
22:26:03|2.7714
22:26:04|2.7714
22:26:05|2.7714
22:26:06|2.7717
22:26:07|2.7715
22:26:08|2.7733
22:26:09|2.7752
22:26:11|2.7761
22:26:11|2.7762
22:26:12|2.7747
22:26:13|2.7746
22:26:14|2.7733
22:26:15|2.7742
22:26:16|2.7727
22:26:18|2.774
22:26:19|2.774
22:26:21|2.774
22:26:22|2.7725
22:26:23|2.7722
22:26:24|2.7722
22:26:25|2.7722
22:26:26|2.7736
22:26:27|2.7743
22:26:28|2.7756
22:26:29|2.7766
22:26:31|2.7761
22:26:31|2.7762
22:26:32|2.7782
22:26:34|2.7766
22:26:35|2.7775
22:26:35|2.7775
22:26:36|2.7782
22:26:37|2.7773
22:26:38|2.7778
22:26:39|2.7785
22:26:40|2.7776
22:26:41|2.7772
22:26:43|2.777
22:26:44|2.7757
22:26:44|2.7758
22:26:45|2.7771
22:26:47|2.7764
22:26:47|2.7765
22:26:49|2.7767
22:26:49|2.7767
22:26:50|2.7753
22:26:52|2.7753
22:26:52|2.7753
22:26:53|2.7749
22:26:55|2.7748
22:26:55|2.7748
22:26:56|2.7742
22:26:57|2.7758
22:26:58|2.776
22:26:59|2.7765
22:27:00|2.776
22:27:02|2.7759
22:27:03|2.7758
22:27:03|2.7758
22:27:05|2.7758
22:27:06|2.7758
22:27:07|2.775
22:27:08|2.7769
22:27:09|2.7769
22:27:10|2.7792
22:27:11|2.7793
22:27:11|2.7793
22:27:12|2.7793
22:27:14|2.7793
22:27:15|2.778
22:27:15|2.7776
22:27:16|2.7786
22:27:18|2.7786
22:27:19|2.7782
22:27:19|2.7772
22:27:20|2.7772
22:27:22|2.7776
22:27:24|2.7776
22:27:24|2.7774
22:27:25|2.7774
22:27:26|2.7778
22:27:27|2.7774
22:27:28|2.7771
22:27:29|2.7771
22:27:30|2.7755
22:27:31|2.7757
22:27:32|2.7757
22:27:33|2.7761
22:27:34|2.7761
22:27:35|2.7761
22:27:36|2.7761
22:27:38|2.7761
22:27:39|2.7756
22:27:40|2.7756
22:27:41|2.7767
22:27:42|2.7764
22:27:43|2.776
22:27:44|2.7747
22:27:45|2.775
22:27:46|2.775
22:27:47|2.7748
22:27:48|2.7746
22:27:49|2.7775
22:27:50|2.7764
22:27:51|2.7764
22:27:52|2.7764
22:27:53|2.7785
22:27:54|2.7785
22:27:55|2.7775
22:27:56|2.7777
22:27:57|2.7785
22:27:58|2.7786
22:27:59|2.7779
22:28:00|2.7785
22:28:01|2.7785
22:28:02|2.7775
22:28:03|2.777
22:28:04|2.7761
22:28:05|2.7764
22:28:06|2.7764
22:28:07|2.7762
22:28:08|2.7776
22:28:09|2.7773
22:28:10|2.7773
22:28:11|2.7762
22:28:12|2.7768
22:28:13|2.7782
22:28:14|2.7781
22:28:15|2.7773
22:28:16|2.777
22:28:17|2.7771
22:28:18|2.7761
22:28:20|2.7752
22:28:21|2.7753
22:28:22|2.7756
22:28:23|2.7756
22:28:24|2.7766
22:28:25|2.7766
22:28:25|2.7766
22:28:27|2.7763
22:28:28|2.7758
22:28:29|2.7758
22:28:31|2.7756
22:28:32|2.7758
22:28:33|2.7753
22:28:34|2.7748
22:28:35|2.7742
22:28:36|2.7747
22:28:37|2.7747
22:28:38|2.7711
22:28:39|2.7702
22:28:40|2.7702
22:28:41|2.7725
22:28:42|2.7726
22:28:44|2.7731
22:28:45|2.7731
22:28:46|2.7726
22:28:47|2.7715
22:28:48|2.7715
22:28:49|2.7708
22:28:50|2.7708
22:28:51|2.7702
22:28:52|2.7692
22:28:53|2.7693
22:28:54|2.7693
22:28:55|2.7693
22:28:56|2.7681
22:28:57|2.7681
22:28:58|2.769
22:28:59|2.7681
22:29:00|2.7681
22:29:01|2.7677
22:29:02|2.7674
22:29:03|2.7674
22:29:04|2.7656
22:29:05|2.7656
22:29:06|2.7658
22:29:07|2.764
22:29:08|2.7633
22:29:09|2.7586
22:29:10|2.7584
22:29:11|2.7559
22:29:12|2.7551
22:29:13|2.7557
22:29:14|2.7551
22:29:15|2.7552
22:29:16|2.7559
22:29:17|2.756
22:29:18|2.7561
22:29:19|2.7566
22:29:21|2.7574
22:29:21|2.7588
22:29:22|2.7574
22:29:24|2.7571
22:29:25|2.7571
22:29:26|2.7564
22:29:27|2.7557
22:29:28|2.7557
22:29:29|2.756
22:29:30|2.7543
22:29:31|2.7549
22:29:31|2.7563
22:29:33|2.756
22:29:34|2.7569
22:29:34|2.7546
22:29:36|2.7584
22:29:37|2.7561
22:29:38|2.7561
22:29:39|2.7555
22:29:40|2.7552
22:29:42|2.756
22:29:43|2.7576
22:29:44|2.7576
22:29:44|2.7576
22:29:46|2.7569
22:29:46|2.7607
22:29:47|2.7613
22:29:49|2.7606
22:29:50|2.7594
22:29:50|2.7586
22:29:51|2.7586
22:29:53|2.7597
22:29:53|2.758
22:29:54|2.7582
22:29:55|2.7582
22:29:57|2.7588
22:29:57|2.757
22:29:58|2.7561
22:29:59|2.755
22:30:01|2.755
22:30:01|2.7562
22:30:03|2.7563
22:30:04|2.7555
22:30:04|2.757
22:30:05|2.7539
22:30:07|2.7538
22:30:07|2.7536
22:30:08|2.7513
22:30:09|2.7514
22:30:10|2.7506
22:30:11|2.7487
22:30:12|2.7487
22:30:14|2.7492
22:30:14|2.751
22:30:15|2.7474
22:30:16|2.7486
22:30:17|2.7491
22:30:19|2.7491
22:30:19|2.7484
22:30:21|2.7501
22:30:23|2.7495
22:30:24|2.7502
22:30:24|2.7513
22:30:26|2.7523
22:30:27|2.7501
22:30:27|2.7489
22:30:28|2.7476
22:30:29|2.7476
22:30:30|2.749
22:30:32|2.749
22:30:32|2.7482
22:30:33|2.7477
22:30:35|2.7465
22:30:36|2.7463
22:30:37|2.7445
22:30:38|2.7458
22:30:39|2.7478
22:30:40|2.7464
22:30:41|2.747
22:30:42|2.7471
22:30:43|2.7476
22:30:44|2.7466
22:30:45|2.7456
22:30:46|2.7449
22:30:47|2.7449
22:30:48|2.7458
22:30:49|2.7456
22:30:50|2.7455
22:30:51|2.7414
22:30:52|2.7409
22:30:53|2.7417
22:30:54|2.7417
22:30:55|2.7424
22:30:56|2.7438
22:30:57|2.7421
22:30:58|2.7421
22:30:59|2.7421
22:31:00|2.7443
22:31:01|2.7429
22:31:02|2.7432
22:31:03|2.7432
22:31:04|2.7419
22:31:05|2.7419
22:31:06|2.7419
22:31:07|2.742
22:31:08|2.7412
22:31:09|2.7394
22:31:10|2.7397
22:31:11|2.7397
22:31:12|2.7396
22:31:13|2.7412
22:31:14|2.7412
22:31:15|2.7402
22:31:16|2.7419
22:31:17|2.7427
22:31:18|2.7397
22:31:19|2.7397
22:31:20|2.7397
22:31:21|2.7378
22:31:22|2.7366
22:31:23|2.7362
22:31:25|2.7368
22:31:26|2.7388
22:31:26|2.739
22:31:28|2.739
22:31:29|2.7384
22:31:30|2.7384
22:31:31|2.7384
22:31:32|2.739
22:31:33|2.7406
22:31:34|2.7406
22:31:35|2.7418
22:31:36|2.7403
22:31:37|2.7423
22:31:38|2.7427
22:31:39|2.7449
22:31:40|2.7449
22:31:41|2.7449
22:31:42|2.7441
22:31:43|2.744
22:31:44|2.744
22:31:45|2.7457
22:31:46|2.7445
22:31:47|2.7445
22:31:48|2.7447
22:31:49|2.7449
22:31:50|2.7445
22:31:51|2.7452
22:31:52|2.7452
22:31:53|2.7455
22:31:54|2.7461
22:31:55|2.746
22:31:56|2.7473
22:31:57|2.745
22:31:58|2.7457
22:31:59|2.7457
22:32:00|2.7457
22:32:01|2.7465
22:32:02|2.7478
22:32:03|2.7493
22:32:04|2.7499
22:32:05|2.7492
22:32:06|2.7487
22:32:07|2.7483
22:32:08|2.7483
22:32:09|2.7477
22:32:10|2.7473
22:32:11|2.7315
22:32:12|2.7344
22:32:13|2.7327
22:32:14|2.7328
22:32:15|2.7307
22:32:16|2.7281
22:32:17|2.7302
22:32:18|2.7315
22:32:19|2.7313
22:32:20|2.73
22:32:21|2.7307
22:32:22|2.7306
22:32:23|2.729
22:32:25|2.73
22:32:26|2.7291
22:32:27|2.7274
22:32:28|2.7267
22:32:29|2.7259
22:32:30|2.7283
22:32:31|2.7284
22:32:32|2.7284
22:32:33|2.7279
22:32:35|2.7279
22:32:35|2.7286
22:32:37|2.7282
22:32:37|2.7307
22:32:38|2.7307
22:32:40|2.7317
22:32:40|2.7335
22:32:42|2.734
22:32:43|2.7339
22:32:44|2.735
22:32:45|2.7331
22:32:46|2.7335
22:32:47|2.7343
22:32:48|2.7342
22:32:49|2.7342
22:32:50|2.7335
22:32:51|2.7321
22:32:52|2.7303
22:32:53|2.7307
22:32:54|2.7318
22:32:55|2.7329
22:32:56|2.731
22:32:57|2.7306
22:32:58|2.7315
22:32:59|2.7315
22:33:00|2.7305
22:33:01|2.7314
22:33:02|2.7311
22:33:03|2.7313
22:33:05|2.7329
22:33:05|2.7343
22:33:06|2.731
22:33:07|2.7316
22:33:09|2.7316
22:33:10|2.7306
22:33:11|2.7298
22:33:11|2.7297
22:33:13|2.732
22:33:13|2.7297
22:33:14|2.7306
22:33:15|2.7316
22:33:16|2.7316
22:33:17|2.7313
22:33:18|2.7256
22:33:19|2.7269
22:33:20|2.7288
22:33:21|2.7288
22:33:22|2.7288
22:33:24|2.7288
22:33:25|2.7316
22:33:26|2.7316
22:33:27|2.7324
22:33:28|2.7322
22:33:29|2.7316
22:33:30|2.7316
22:33:31|2.7334
22:33:32|2.737
22:33:33|2.7383
22:33:34|2.7383
22:33:35|2.7375
22:33:37|2.7367
22:33:37|2.7375
22:33:38|2.7375
22:33:40|2.7381
22:33:41|2.7381
22:33:42|2.7371
22:33:42|2.7355
22:33:44|2.7371
22:33:44|2.7361
22:33:46|2.7361
22:33:47|2.7358
22:33:48|2.7351
22:33:49|2.7371
22:33:50|2.7372
22:33:51|2.7389
22:33:52|2.7382
22:33:53|2.7385
22:33:54|2.7381
22:33:55|2.7384
22:33:56|2.7387
22:33:57|2.7389
22:33:58|2.7389
22:33:59|2.7389
22:34:00|2.7412
22:34:01|2.7412
22:34:02|2.7465
22:34:03|2.747
22:34:04|2.7475
22:34:05|2.749
22:34:06|2.7499
22:34:07|2.7492
22:34:08|2.7484
22:34:09|2.7477
22:34:10|2.747
22:34:11|2.747
22:34:12|2.7449
22:34:13|2.7447
22:34:14|2.7458
22:34:15|2.7445
22:34:16|2.7461
22:34:17|2.7452
22:34:18|2.7438
22:34:19|2.7435
22:34:20|2.7425
22:34:21|2.7418
22:34:22|2.7418
22:34:24|2.7416
22:34:25|2.7402
22:34:26|2.74
22:34:27|2.7402
22:34:27|2.74
22:34:29|2.7394
22:34:30|2.7378
22:34:30|2.7378
22:34:31|2.7383
22:34:33|2.7383
22:34:34|2.7386
22:34:35|2.7389
22:34:36|2.7389
22:34:38|2.7383
22:34:38|2.7383
22:34:39|2.7383
22:34:40|2.7374
22:34:41|2.7374
22:34:42|2.7374
22:34:44|2.7374
22:34:44|2.7371
22:34:45|2.7378
22:34:47|2.7383
22:34:48|2.7378
22:34:48|2.7383
22:34:49|2.7398
22:34:51|2.74
22:34:51|2.7402
22:34:52|2.7401
22:34:54|2.74
22:34:54|2.7394
22:34:56|2.7381
22:34:57|2.7381
22:34:58|2.7388
22:34:59|2.7385
22:35:00|2.7372
22:35:01|2.7371
22:35:02|2.7387
22:35:03|2.7368
22:35:04|2.7362
22:35:05|2.7365
22:35:06|2.7369
22:35:07|2.7357
22:35:08|2.7364
22:35:09|2.7357
22:35:10|2.7353
22:35:11|2.7353
22:35:12|2.735
22:35:13|2.7337
22:35:14|2.7347
22:35:15|2.7347
22:35:17|2.7342
22:35:17|2.7342
22:35:18|2.734
22:35:20|2.735
22:35:21|2.735
22:35:22|2.7351
22:35:23|2.7346
22:35:24|2.7345
22:35:24|2.7345
22:35:26|2.7341
22:35:27|2.7347
22:35:28|2.7347
22:35:29|2.7346
22:35:30|2.7365
22:35:31|2.7375
22:35:32|2.7388
22:35:33|2.7388
22:35:34|2.7397
22:35:35|2.7397
22:35:36|2.7417
22:35:37|2.741
22:35:38|2.7409
22:35:39|2.7419
22:35:41|2.7426
22:35:42|2.7446
22:35:42|2.7416
22:35:43|2.7404
22:35:44|2.741
22:35:45|2.74
22:35:46|2.7405
22:35:47|2.7404
22:35:48|2.7414
22:35:50|2.7395
22:35:50|2.7392
22:35:51|2.7392
22:35:52|2.7395
22:35:53|2.7367
22:35:54|2.7381
22:35:55|2.7381
22:35:56|2.7374
22:35:58|2.7361
22:35:58|2.7353
22:35:59|2.735
22:36:00|2.7335
22:36:01|2.7333
22:36:02|2.7338
22:36:03|2.7359
22:36:04|2.7341
22:36:05|2.7339
22:36:06|2.7341
22:36:07|2.7346
22:36:08|2.7336
22:36:09|2.7335
22:36:11|2.7331
22:36:11|2.733
22:36:13|2.7317
22:36:13|2.7308
22:36:15|2.7304
22:36:15|2.7316
22:36:17|2.727
22:36:17|2.7239
22:36:18|2.7223
22:36:20|2.7221
22:36:20|2.7227
22:36:21|2.7243
22:36:22|2.7248
22:36:23|2.7256
22:36:24|2.7257
22:36:26|2.7244
22:36:27|2.7256
22:36:28|2.7268
22:36:30|2.7287
22:36:31|2.7292
22:36:31|2.7308
22:36:32|2.7339
22:36:34|2.7345
22:36:35|2.7326
22:36:35|2.7325
22:36:36|2.7327
22:36:37|2.7327
22:36:39|2.7339
22:36:40|2.7339
22:36:41|2.7328
22:36:42|2.7335
22:36:42|2.7338
22:36:44|2.7338
22:36:44|2.7337
22:36:45|2.7335
22:36:47|2.7339
22:36:49|2.7339
22:36:49|2.7339
22:36:50|2.7339
22:36:51|2.7339
22:36:52|2.7339
22:36:54|2.7339
22:36:54|2.7339
22:36:55|2.7333
22:36:56|2.7339
22:36:57|2.7339
22:36:59|2.7339
22:36:59|2.7339
22:37:01|2.7339
22:37:02|2.7365
22:37:02|2.738
22:37:03|2.7389
22:37:04|2.7399
22:37:05|2.7435
22:37:06|2.7441
22:37:07|2.7443
22:37:09|2.7446
22:37:09|2.7445
22:37:10|2.7445
22:37:11|2.744
22:37:12|2.744
22:37:13|2.7446
22:37:14|2.7446
22:37:15|2.7445
22:37:17|2.7445
22:37:17|2.7449
22:37:18|2.747
22:37:19|2.7476
22:37:20|2.7476
22:37:21|2.7473
22:37:22|2.7488
22:37:23|2.7489
22:37:24|2.7497
22:37:25|2.7498
22:37:27|2.7498
22:37:28|2.75
22:37:30|2.7493
22:37:30|2.7487
22:37:31|2.7487
22:37:32|2.7487
22:37:34|2.7487
22:37:35|2.7502
22:37:36|2.7541
22:37:36|2.7566
22:37:38|2.7559
22:37:38|2.7563
22:37:40|2.7569
22:37:41|2.7569
22:37:42|2.7548
22:37:43|2.7545
22:37:44|2.7528
22:37:45|2.7517
22:37:46|2.7529
22:37:47|2.7514
22:37:48|2.7506
22:37:49|2.7516
22:37:50|2.75
22:37:51|2.75
22:37:52|2.7515
22:37:53|2.7494
22:37:54|2.7508
22:37:55|2.7496
22:37:56|2.7525
22:37:57|2.7536
22:37:58|2.7538
22:37:59|2.7532
22:38:00|2.7529
22:38:01|2.7533
22:38:02|2.7533
22:38:04|2.7533
22:38:04|2.7556
22:38:05|2.7569
22:38:06|2.7569
22:38:07|2.758
22:38:08|2.7589
22:38:09|2.759
22:38:10|2.7596
22:38:11|2.7615
22:38:13|2.7619
22:38:13|2.7632
22:38:14|2.7628
22:38:15|2.7639
22:38:16|2.7625
22:38:17|2.7644
22:38:18|2.7655
22:38:19|2.7656
22:38:20|2.7651
22:38:21|2.7667
22:38:23|2.7671
22:38:23|2.766
22:38:24|2.7643
22:38:25|2.7634
22:38:27|2.7647
22:38:27|2.767
22:38:28|2.767
22:38:29|2.7673
22:38:30|2.7652
22:38:32|2.7645
22:38:33|2.7619
22:38:34|2.7615
22:38:35|2.7623
22:38:36|2.7632
22:38:37|2.7633
22:38:38|2.7641
22:38:39|2.7655
22:38:40|2.7644
22:38:41|2.7645
22:38:42|2.768
22:38:43|2.7687
22:38:44|2.7679
22:38:45|2.7685
22:38:46|2.7676
22:38:47|2.7676
22:38:48|2.7683
22:38:49|2.7679
22:38:50|2.7675
22:38:51|2.765
22:38:52|2.7656
22:38:53|2.7658
22:38:54|2.7652
22:38:55|2.7652
22:38:56|2.7651
22:38:57|2.7637
22:38:58|2.7652
22:38:59|2.7666
22:39:00|2.7668
22:39:01|2.7674
22:39:02|2.7674
22:39:03|2.7679
22:39:04|2.7695
22:39:05|2.7695
22:39:06|2.7696
22:39:07|2.7702
22:39:08|2.7692
22:39:09|2.7694
22:39:10|2.7709
22:39:11|2.7725
22:39:12|2.7725
22:39:13|2.7715
22:39:14|2.7715
22:39:15|2.7715
22:39:16|2.7721
22:39:17|2.7717
22:39:18|2.7716
22:39:19|2.7717
22:39:20|2.7745
22:39:21|2.7748
22:39:22|2.7758
22:39:23|2.7758
22:39:24|2.7758
22:39:25|2.7759
22:39:26|2.7764
22:39:27|2.777
22:39:28|2.7761
22:39:29|2.7763
22:39:31|2.7761
22:39:32|2.7761
22:39:33|2.7763
22:39:33|2.7764
22:39:36|2.777
22:39:37|2.777
22:39:38|2.777
22:39:39|2.7773
22:39:40|2.7762
22:39:41|2.7767
22:39:42|2.777
22:39:43|2.7769
22:39:44|2.7768
22:39:45|2.7816
22:39:47|2.7818
22:39:47|2.7818
22:39:48|2.7818
22:39:50|2.7803
22:39:51|2.7789
22:39:52|2.7781
22:39:53|2.7781
22:39:54|2.7806
22:39:55|2.7811
22:39:56|2.7808
22:39:57|2.7789
22:39:58|2.7785
22:39:59|2.7794
22:40:00|2.7794
22:40:01|2.78
22:40:02|2.7799
22:40:03|2.7791
22:40:04|2.7814
22:40:05|2.7818
22:40:06|2.7832
22:40:07|2.7836
22:40:08|2.7828
22:40:09|2.7827
22:40:10|2.7858
22:40:11|2.7867
22:40:12|2.7879
22:40:13|2.7876
22:40:14|2.7873
22:40:15|2.7864
22:40:16|2.7834
22:40:17|2.7834
22:40:19|2.7838
22:40:19|2.7825
22:40:21|2.7825
22:40:22|2.7815
22:40:22|2.779
22:40:23|2.779
22:40:24|2.779
22:40:25|2.779
22:40:27|2.7794
22:40:27|2.7798
22:40:28|2.78
22:40:30|2.7799
22:40:31|2.7799
22:40:32|2.78
22:40:33|2.78
22:40:34|2.7786
22:40:35|2.7786
22:40:36|2.7813
22:40:38|2.7835
22:40:39|2.7792
22:40:41|2.7796
22:40:42|2.7802
22:40:43|2.7825
22:40:43|2.7807
22:40:44|2.7815
22:40:45|2.7838
22:40:46|2.7815
22:40:47|2.7815
22:40:49|2.783
22:40:49|2.7831
22:40:51|2.7831
22:40:51|2.7837
22:40:52|2.7837
22:40:53|2.7815
22:40:54|2.7812
22:40:55|2.781
22:40:57|2.7812
22:40:57|2.7812
22:40:58|2.7812
22:41:00|2.78
22:41:00|2.7796
22:41:02|2.7811
22:41:02|2.7798
22:41:04|2.7798
22:41:04|2.7802
22:41:05|2.7813
22:41:06|2.7826
22:41:08|2.781
22:41:09|2.7804
22:41:10|2.7793
22:41:11|2.7786
22:41:12|2.778
22:41:13|2.7788
22:41:14|2.777
22:41:15|2.7773
22:41:16|2.7771
22:41:17|2.7774
22:41:18|2.7774
22:41:19|2.7744
22:41:20|2.7749
22:41:21|2.7736
22:41:22|2.7725
22:41:23|2.7725
22:41:25|2.7717
22:41:25|2.7723
22:41:27|2.7714
22:41:27|2.7709
22:41:28|2.7711
22:41:29|2.772
22:41:31|2.7733
22:41:31|2.7732
22:41:33|2.7749
22:41:34|2.7749
22:41:35|2.7744
22:41:36|2.775
22:41:37|2.7761
22:41:38|2.7752
22:41:39|2.7753
22:41:40|2.7767
22:41:41|2.7778
22:41:42|2.778
22:41:43|2.7777
22:41:44|2.7777
22:41:45|2.7771
22:41:46|2.7756
22:41:47|2.7756
22:41:49|2.7762
22:41:50|2.7765
22:41:50|2.7774
22:41:52|2.7774
22:41:53|2.7774
22:41:53|2.78
22:41:54|2.78
22:41:55|2.7782
22:41:57|2.7782
22:41:58|2.7797
22:41:58|2.7797
22:42:00|2.7797
22:42:00|2.7789
22:42:01|2.7788
22:42:02|2.7788
22:42:03|2.7799
22:42:05|2.7801
22:42:05|2.7806
22:42:06|2.7804
22:42:08|2.7804
22:42:08|2.7798
22:42:10|2.7798
22:42:11|2.7777
22:42:11|2.7776
22:42:12|2.7797
22:42:14|2.7786
22:42:15|2.778
22:42:15|2.7783
22:42:17|2.7792
22:42:18|2.779
22:42:18|2.7786
22:42:19|2.778
22:42:20|2.7781
22:42:21|2.779
22:42:23|2.7796
22:42:24|2.7796
22:42:24|2.779
22:42:26|2.7787
22:42:27|2.7787
22:42:27|2.7778
22:42:28|2.7787
22:42:30|2.7785
22:42:32|2.7791
22:42:32|2.7791
22:42:33|2.7775
22:42:34|2.7778
22:42:35|2.7779
22:42:37|2.7775
22:42:37|2.7775
22:42:38|2.7775
22:42:39|2.7766
22:42:41|2.7766
22:42:41|2.7756
22:42:42|2.7758
22:42:43|2.7757
22:42:45|2.776
22:42:46|2.776
22:42:46|2.7778
22:42:47|2.7778
22:42:48|2.7775
22:42:49|2.7769
22:42:51|2.7772
22:42:52|2.7774
22:42:53|2.7769
22:42:55|2.7762
22:42:55|2.7753
22:42:57|2.7764
22:42:57|2.7764
22:42:59|2.776
22:43:00|2.7759
22:43:00|2.7737
22:43:01|2.7737
22:43:02|2.7733
22:43:03|2.7726
22:43:04|2.7737
22:43:05|2.7732
22:43:06|2.7726
22:43:07|2.7724
22:43:09|2.7723
22:43:09|2.7721
22:43:11|2.7724
22:43:11|2.7729
22:43:13|2.7734
22:43:14|2.7734
22:43:15|2.7738
22:43:16|2.7761
22:43:16|2.774
22:43:18|2.7754
22:43:18|2.7754
22:43:19|2.7762
22:43:21|2.7762
22:43:21|2.7762
22:43:22|2.7752
22:43:24|2.7778
22:43:25|2.7778
22:43:26|2.7759
22:43:27|2.7755
22:43:28|2.7758
22:43:29|2.7752
22:43:30|2.7755
22:43:31|2.7761
22:43:33|2.7756
22:43:33|2.7735
22:43:34|2.7757
22:43:36|2.7758
22:43:37|2.7758
22:43:38|2.7758
22:43:39|2.7766
22:43:40|2.7765
22:43:40|2.7765
22:43:42|2.7756
22:43:42|2.7763
22:43:43|2.7757
22:43:45|2.7757
22:43:45|2.7766
22:43:47|2.7756
22:43:48|2.775
22:43:49|2.7756
22:43:50|2.7756
22:43:51|2.7726
22:43:52|2.7726
22:43:53|2.7726
22:43:54|2.7729
22:43:55|2.7729
22:43:56|2.7728
22:43:57|2.7733
22:43:58|2.7726
22:43:59|2.7726
22:44:00|2.7726
22:44:01|2.7728
22:44:02|2.7752
22:44:03|2.7732
22:44:05|2.7737
22:44:05|2.7737
22:44:06|2.7737
22:44:07|2.7734
22:44:08|2.7734
22:44:09|2.7758
22:44:11|2.7758
22:44:12|2.7758
22:44:12|2.7755
22:44:13|2.7766
22:44:14|2.776
22:44:15|2.7761
22:44:16|2.7762
22:44:17|2.7769
22:44:18|2.7766
22:44:19|2.7766
22:44:20|2.7764
22:44:21|2.7764
22:44:22|2.778
22:44:24|2.782
22:44:24|2.7833
22:44:25|2.7836
22:44:26|2.7833
22:44:27|2.7835
22:44:28|2.7829
22:44:30|2.7834
22:44:30|2.7834
22:44:31|2.7834
22:44:33|2.7837
22:44:34|2.7841
22:44:35|2.7831
22:44:36|2.7831
22:44:37|2.7831
22:44:38|2.7838
22:44:39|2.7839
22:44:40|2.7839
22:44:41|2.7834
22:44:42|2.7838
22:44:43|2.7841
22:44:44|2.7842
22:44:45|2.7855
22:44:46|2.7846
22:44:47|2.7871
22:44:48|2.788
22:44:49|2.7876
22:44:50|2.789
22:44:51|2.7884
22:44:52|2.7881
22:44:53|2.7878
22:44:54|2.7876
22:44:55|2.791
22:44:56|2.789
22:44:57|2.7911
22:44:58|2.7891
22:44:59|2.7891
22:45:00|2.7892
22:45:01|2.7909
22:45:02|2.7909
22:45:03|2.7918
22:45:04|2.7918
22:45:05|2.7927
22:45:06|2.7922
22:45:07|2.7924
22:45:08|2.7943
22:45:09|2.7938
22:45:10|2.7916
22:45:11|2.7911
22:45:12|2.7926
22:45:13|2.7922
22:45:14|2.7937
22:45:15|2.7915
22:45:16|2.7898
22:45:17|2.7908
22:45:18|2.7902
22:45:19|2.7888
22:45:20|2.789
22:45:21|2.7873
22:45:22|2.7861
22:45:23|2.7862
22:45:24|2.7841
22:45:25|2.784
22:45:26|2.7837
22:45:27|2.7829
22:45:28|2.783
22:45:29|2.7825
22:45:30|2.7825
22:45:31|2.7816
22:45:32|2.7814
22:45:34|2.7812
22:45:36|2.7816
22:45:37|2.7811
22:45:37|2.7818
22:45:39|2.7816
22:45:39|2.7815
22:45:40|2.7799
22:45:41|2.7803
22:45:43|2.7794
22:45:44|2.781
22:45:45|2.781
22:45:46|2.7812
22:45:47|2.7809
22:45:48|2.781
22:45:49|2.781
22:45:50|2.7798
22:45:51|2.7789
22:45:52|2.7791
22:45:53|2.7792
22:45:54|2.7799
22:45:55|2.7793
22:45:56|2.7798
22:45:57|2.7783
22:45:58|2.7779
22:45:59|2.7844
22:46:00|2.7857
22:46:01|2.787
22:46:02|2.7866
22:46:03|2.7866
22:46:04|2.7871
22:46:05|2.7866
22:46:06|2.7866
22:46:07|2.7866
22:46:08|2.7865
22:46:09|2.7865
22:46:10|2.7866
22:46:11|2.7864
22:46:12|2.7865
22:46:13|2.7872
22:46:14|2.7872
22:46:15|2.7875
22:46:16|2.788
22:46:17|2.7888
22:46:18|2.7886
22:46:19|2.7883
22:46:20|2.7876
22:46:21|2.7864
22:46:22|2.7856
22:46:23|2.7862
22:46:24|2.7841
22:46:25|2.784
22:46:26|2.7821
22:46:27|2.7829
22:46:28|2.7828
22:46:29|2.7829
22:46:30|2.7814
22:46:31|2.7801
22:46:32|2.7801
22:46:33|2.7804
22:46:34|2.7804
22:46:35|2.7806
22:46:36|2.7806
22:46:38|2.7792
22:46:39|2.7784
22:46:40|2.7789
22:46:41|2.7784
22:46:42|2.7781
22:46:42|2.777
22:46:44|2.7781
22:46:45|2.7831
22:46:46|2.7842
22:46:46|2.7827
22:46:48|2.7827
22:46:50|2.7822
22:46:50|2.7831
22:46:52|2.7831
22:46:52|2.7831
22:46:53|2.7831
22:46:55|2.7827
22:46:56|2.7829
22:46:56|2.7827
22:46:57|2.7824
22:46:58|2.7824
22:46:59|2.7825
22:47:01|2.7825
22:47:01|2.7824
22:47:02|2.7824
22:47:03|2.7824
22:47:05|2.7811
22:47:06|2.782
22:47:06|2.7823
22:47:07|2.7819
22:47:08|2.7819
22:47:09|2.7817
22:47:10|2.7796
22:47:12|2.7797
22:47:13|2.7796
22:47:14|2.7783
22:47:15|2.7798
22:47:16|2.7797
22:47:17|2.7792
22:47:18|2.7801
22:47:19|2.7792
22:47:20|2.7778
22:47:21|2.7777
22:47:22|2.7777
22:47:23|2.7775
22:47:24|2.7824
22:47:25|2.7838
22:47:26|2.7837
22:47:27|2.7842
22:47:28|2.7834
22:47:29|2.7834
22:47:30|2.7834
22:47:31|2.7834
22:47:32|2.7834
22:47:33|2.782
22:47:34|2.782
22:47:35|2.7828
22:47:36|2.7819
22:47:37|2.7819
22:47:38|2.7808
22:47:39|2.7808
22:47:40|2.7808
22:47:41|2.7789
22:47:42|2.7789
22:47:43|2.7789
22:47:44|2.7796
22:47:45|2.7796
22:47:46|2.7781
22:47:47|2.7776
22:47:48|2.7777
22:47:50|2.7763
22:47:50|2.7763
22:47:52|2.7754
22:47:52|2.775
22:47:54|2.775
22:47:54|2.775
22:47:55|2.7768
22:47:56|2.7768
22:47:57|2.7767
22:47:58|2.778
22:47:59|2.7802
22:48:00|2.7801
22:48:01|2.78
22:48:02|2.7802
22:48:03|2.7789
22:48:04|2.7776
22:48:05|2.7776
22:48:07|2.7827
22:48:08|2.7825
22:48:08|2.7823
22:48:09|2.7817
22:48:10|2.7819
22:48:12|2.7819
22:48:12|2.7826
22:48:13|2.7827
22:48:14|2.7826
22:48:15|2.7826
22:48:17|2.7823
22:48:18|2.7877
22:48:19|2.7889
22:48:20|2.7855
22:48:21|2.7856
22:48:22|2.7856
22:48:23|2.7856
22:48:24|2.7856
22:48:25|2.7854
22:48:26|2.7851
22:48:27|2.7849
22:48:28|2.7849
22:48:29|2.7872
22:48:30|2.786
22:48:31|2.7855
22:48:32|2.7855
22:48:33|2.7855
22:48:34|2.7855
22:48:35|2.7857
22:48:37|2.7839
22:48:37|2.7845
22:48:38|2.7845
22:48:39|2.7845
22:48:41|2.7847
22:48:41|2.7847
22:48:43|2.7851
22:48:44|2.7851
22:48:44|2.7855
22:48:45|2.7855
22:48:46|2.7855
22:48:48|2.7848
22:48:48|2.7853
22:48:49|2.7853
22:48:51|2.7853
22:48:51|2.7853
22:48:53|2.7858
22:48:54|2.7858
22:48:55|2.7855
22:48:55|2.7858
22:48:57|2.7858
22:48:57|2.7854
22:48:58|2.785
22:48:59|2.785
22:49:01|2.7872
22:49:01|2.7872
22:49:02|2.789
22:49:04|2.7903
22:49:04|2.7895
22:49:06|2.7906
22:49:07|2.7906
22:49:08|2.7899
22:49:09|2.7899
22:49:10|2.7899
22:49:11|2.7906
22:49:12|2.7906
22:49:13|2.7895
22:49:14|2.7895
22:49:15|2.7917
22:49:16|2.7915
22:49:17|2.7915
22:49:18|2.792
22:49:19|2.7917
22:49:20|2.7904
22:49:21|2.7901
22:49:22|2.7907
22:49:23|2.7924
22:49:24|2.7926
22:49:25|2.7926
22:49:26|2.7921
22:49:27|2.7939
22:49:28|2.7919
22:49:29|2.7919
22:49:30|2.7913
22:49:31|2.7935
22:49:32|2.7935
22:49:33|2.7929
22:49:34|2.7929
22:49:35|2.7929
22:49:36|2.7933
22:49:38|2.7962
22:49:39|2.7975
22:49:40|2.7975
22:49:41|2.7978
22:49:42|2.7977
22:49:43|2.7975
22:49:44|2.7977
22:49:45|2.798
22:49:46|2.7981
22:49:47|2.7983
22:49:47|2.7983
22:49:48|2.7973
22:49:50|2.7972
22:49:50|2.7974
22:49:52|2.7962
22:49:52|2.8019
22:49:54|2.8018
22:49:55|2.8006
22:49:56|2.8006
22:49:56|2.8018
22:49:58|2.8018
22:49:59|2.8016
22:50:00|2.8019
22:50:01|2.803
22:50:02|2.8027
22:50:03|2.802
22:50:04|2.802
22:50:05|2.8018
22:50:06|2.7993
22:50:07|2.801
22:50:08|2.8007
22:50:09|2.8006
22:50:10|2.8007
22:50:12|2.8006
22:50:13|2.8006
22:50:13|2.8005
22:50:14|2.8005
22:50:15|2.8007
22:50:16|2.8001
22:50:17|2.8018
22:50:18|2.8013
22:50:19|2.8008
22:50:20|2.8005
22:50:21|2.8005
22:50:22|2.801
22:50:23|2.8007
22:50:24|2.8004
22:50:25|2.8005
22:50:27|2.8002
22:50:28|2.8003
22:50:28|2.8003
22:50:29|2.8004
22:50:30|2.8004
22:50:32|2.8006
22:50:32|2.8005
22:50:33|2.8005
22:50:34|2.8
22:50:36|2.8
22:50:37|2.8005
22:50:38|2.8001
22:50:39|2.8005
22:50:40|2.8002
22:50:41|2.8002
22:50:42|2.8008
22:50:44|2.8009
22:50:45|2.8008
22:50:45|2.8017
22:50:46|2.8008
22:50:47|2.8022
22:50:49|2.8018
22:50:49|2.8008
22:50:50|2.8007
22:50:51|2.8008
22:50:52|2.8002
22:50:53|2.7998
22:50:54|2.8003
22:50:55|2.8005
22:50:56|2.8
22:50:57|2.8001
22:50:58|2.8006
22:51:00|2.7993
22:51:00|2.8007
22:51:02|2.8023
22:51:03|2.8023
22:51:04|2.8014
22:51:05|2.7998
22:51:06|2.8013
22:51:07|2.8013
22:51:08|2.7992
22:51:08|2.7992
22:51:09|2.8017
22:51:10|2.802
22:51:12|2.8019
22:51:13|2.8029
22:51:13|2.8021
22:51:15|2.8019
22:51:15|2.8022
22:51:16|2.8016
22:51:18|2.8016
22:51:19|2.8021
22:51:19|2.8037
22:51:21|2.8026
22:51:22|2.8022
22:51:23|2.802
22:51:23|2.8013
22:51:24|2.802
22:51:25|2.8008
22:51:27|2.8004
22:51:28|2.7973
22:51:29|2.7977
22:51:30|2.7977
22:51:30|2.797
22:51:31|2.7979
22:51:33|2.7992
22:51:34|2.7993
22:51:35|2.7994
22:51:36|2.7986
22:51:37|2.798
22:51:38|2.7958
22:51:40|2.7958
22:51:40|2.7932
22:51:41|2.7932
22:51:42|2.7928
22:51:43|2.793
22:51:45|2.793
22:51:46|2.7934
22:51:47|2.7933
22:51:48|2.7934
22:51:49|2.7948
22:51:50|2.7947
22:51:51|2.7943
22:51:52|2.794
22:51:53|2.7948
22:51:54|2.7951
22:51:55|2.795
22:51:56|2.7958
22:51:57|2.7979
22:51:58|2.8003
22:51:59|2.7989
22:52:00|2.8007
22:52:01|2.8019
22:52:02|2.8019
22:52:03|2.8009
22:52:04|2.8016
22:52:05|2.8
22:52:06|2.8001
22:52:07|2.8007
22:52:08|2.7996
22:52:09|2.7995
22:52:10|2.7993
22:52:12|2.8001
22:52:12|2.7992
22:52:14|2.8002
22:52:14|2.8002
22:52:16|2.8008
22:52:17|2.8003
22:52:18|2.8004
22:52:18|2.7995
22:52:19|2.7995
22:52:21|2.7999
22:52:21|2.8003
22:52:24|2.8011
22:52:24|2.801
22:52:25|2.801
22:52:26|2.8009
22:52:27|2.8019
22:52:28|2.8004
22:52:29|2.8005
22:52:31|2.8
22:52:31|2.7994
22:52:32|2.7998
22:52:33|2.799
22:52:34|2.799
22:52:35|2.7985
22:52:36|2.7978
22:52:37|2.7991
22:52:38|2.8001
22:52:40|2.7995
22:52:40|2.7995
22:52:43|2.7995
22:52:43|2.7995
22:52:44|2.7958
22:52:45|2.7953
22:52:46|2.7948
22:52:48|2.7955
22:52:48|2.7955
22:52:49|2.7955
22:52:50|2.7955
22:52:51|2.7955
22:52:52|2.7955
22:52:53|2.7943
22:52:54|2.7942
22:52:56|2.7952
22:52:56|2.7952
22:52:58|2.7951
22:52:58|2.7938
22:53:00|2.7938
22:53:00|2.7939
22:53:01|2.7939
22:53:03|2.7936
22:53:04|2.7942
22:53:05|2.7942
22:53:05|2.7947
22:53:06|2.7942
22:53:07|2.7941
22:53:08|2.7941
22:53:10|2.7941
22:53:10|2.793
22:53:11|2.792
22:53:12|2.7919
22:53:13|2.7919
22:53:14|2.7932
22:53:15|2.7934
22:53:16|2.7934
22:53:17|2.7939
22:53:18|2.795
22:53:19|2.7953
22:53:20|2.7953
22:53:21|2.7945
22:53:22|2.7945
22:53:23|2.7945
22:53:24|2.7952
22:53:25|2.7955
22:53:26|2.797
22:53:27|2.7959
22:53:29|2.7965
22:53:30|2.7972
22:53:31|2.7972
22:53:31|2.7971
22:53:32|2.7971
22:53:33|2.7971
22:53:34|2.797
22:53:36|2.7967
22:53:36|2.7967
22:53:37|2.8
22:53:38|2.8
22:53:40|2.799
22:53:41|2.7999
22:53:42|2.7985
22:53:43|2.7985
22:53:43|2.7985
22:53:44|2.7986
22:53:45|2.7985
22:53:47|2.7986
22:53:48|2.7982
22:53:49|2.7982
22:53:50|2.7982
22:53:51|2.7981
22:53:52|2.7985
22:53:53|2.7982
22:53:54|2.7982
22:53:55|2.799
22:53:56|2.799
22:53:57|2.7991
22:53:58|2.7982
22:53:59|2.7988
22:54:00|2.7988
22:54:01|2.7988
22:54:03|2.7991
22:54:03|2.7992
22:54:04|2.7992
22:54:05|2.7991
22:54:06|2.799
22:54:07|2.7983
22:54:09|2.7976
22:54:10|2.7981
22:54:11|2.7973
22:54:12|2.7974
22:54:12|2.796
22:54:14|2.796
22:54:15|2.7928
22:54:16|2.7925
22:54:16|2.7936
22:54:17|2.7929
22:54:18|2.7923
22:54:20|2.7909
22:54:21|2.7913
22:54:22|2.7907
22:54:23|2.7919
22:54:24|2.7908
22:54:25|2.7908
22:54:26|2.7908
22:54:27|2.7903
22:54:28|2.7907
22:54:29|2.7908
22:54:30|2.7903
22:54:31|2.7905
22:54:32|2.7905
22:54:33|2.7911
22:54:34|2.7925
22:54:35|2.7905
22:54:36|2.7917
22:54:37|2.7912
22:54:38|2.7914
22:54:39|2.7921
22:54:40|2.7921
22:54:42|2.7925
22:54:42|2.7947
22:54:43|2.7943
22:54:45|2.7957
22:54:46|2.7947
22:54:47|2.7947
22:54:48|2.7947
22:54:48|2.7947
22:54:49|2.7949
22:54:50|2.7949
22:54:51|2.7949
22:54:52|2.7949
22:54:53|2.7949
22:54:54|2.7951
22:54:55|2.7951
22:54:57|2.7951
22:54:58|2.7951
22:54:59|2.7964
22:55:00|2.7958
22:55:00|2.7958
22:55:02|2.7986
22:55:02|2.7986
22:55:04|2.7984
22:55:04|2.7982
22:55:06|2.7992
22:55:07|2.7985
22:55:08|2.7985
22:55:09|2.7985
22:55:10|2.7985
22:55:12|2.7985
22:55:12|2.7981
22:55:13|2.8047
22:55:14|2.802
22:55:15|2.8001
22:55:16|2.7998
22:55:18|2.7992
22:55:18|2.7999
22:55:19|2.8003
22:55:20|2.8003
22:55:21|2.8003
22:55:23|2.8019
22:55:23|2.8009
22:55:24|2.8008
22:55:25|2.7969
22:55:26|2.7969
22:55:27|2.7993
22:55:29|2.7993
22:55:29|2.7993
22:55:31|2.7993
22:55:32|2.7993
22:55:32|2.7994
22:55:33|2.7999
22:55:34|2.7999
22:55:36|2.7999
22:55:36|2.8013
22:55:37|2.8013
22:55:39|2.8015
22:55:39|2.8015
22:55:41|2.8023
22:55:42|2.8023
22:55:43|2.8023
22:55:44|2.8023
22:55:45|2.8023
22:55:46|2.8023
22:55:47|2.8023
22:55:48|2.8033
22:55:49|2.8026
22:55:50|2.8025
22:55:51|2.8048
22:55:52|2.8014
22:55:53|2.8013
22:55:54|2.8013
22:55:55|2.8004
22:55:56|2.801
22:55:57|2.8001
22:55:58|2.8
22:55:59|2.7999
22:56:00|2.7999
22:56:01|2.7983
22:56:02|2.7983
22:56:03|2.7991
22:56:05|2.7991
22:56:05|2.8042
22:56:07|2.8042
22:56:07|2.8037
22:56:08|2.8037
22:56:09|2.8032
22:56:11|2.8032
22:56:12|2.8037
22:56:12|2.8043
22:56:14|2.8043
22:56:15|2.8043
22:56:16|2.8044
22:56:17|2.805
22:56:18|2.8043
22:56:18|2.8046
22:56:20|2.8053
22:56:21|2.8053
22:56:22|2.8053
22:56:23|2.8053
22:56:24|2.8049
22:56:25|2.8049
22:56:26|2.8049
22:56:27|2.8049
22:56:28|2.8062
22:56:29|2.8062
22:56:30|2.8059
22:56:31|2.8066
22:56:32|2.8059
22:56:33|2.8061
22:56:34|2.8062
22:56:35|2.8078
22:56:36|2.8078
22:56:37|2.8078
22:56:38|2.8068
22:56:39|2.8073
22:56:40|2.8085
22:56:41|2.8096
22:56:42|2.8095
22:56:43|2.8095
22:56:44|2.8095
22:56:46|2.8095
22:56:46|2.8101
22:56:47|2.8101
22:56:49|2.8103
22:56:49|2.8095
22:56:51|2.8093
22:56:51|2.8079
22:56:52|2.8079
22:56:53|2.809
22:56:55|2.8094
22:56:55|2.8094
22:56:56|2.8064
22:56:58|2.8063
22:56:59|2.8069
22:56:59|2.8052
22:57:01|2.8052
22:57:01|2.806
22:57:03|2.8059
22:57:03|2.8064
22:57:04|2.8067
22:57:06|2.8066
22:57:06|2.8066
22:57:08|2.8037
22:57:08|2.8037
22:57:09|2.8037
22:57:10|2.8053
22:57:11|2.8076
22:57:12|2.8076
22:57:13|2.808
22:57:15|2.8094
22:57:15|2.8084
22:57:17|2.8076
22:57:18|2.8076
22:57:18|2.8076
22:57:20|2.8076
22:57:21|2.8082
22:57:21|2.8082
22:57:22|2.8082
22:57:24|2.8087
22:57:25|2.8087
22:57:26|2.8081
22:57:27|2.8068
22:57:28|2.8058
22:57:29|2.8055
22:57:30|2.8039
22:57:31|2.8039
22:57:32|2.8039
22:57:33|2.8026
22:57:34|2.8036
22:57:35|2.8036
22:57:36|2.8049
22:57:37|2.8062
22:57:38|2.8053
22:57:39|2.8073
22:57:40|2.8064
22:57:41|2.8064
22:57:42|2.8064
22:57:44|2.8068
22:57:45|2.8068
22:57:47|2.808
22:57:48|2.8101
22:57:49|2.8099
22:57:50|2.8099
22:57:50|2.8098
22:57:51|2.8098
22:57:52|2.8098
22:57:53|2.8098
22:57:55|2.8098
22:57:55|2.8097
22:57:56|2.8097
22:57:58|2.8079
22:57:59|2.8084
22:58:00|2.8099
22:58:01|2.8103
22:58:01|2.8109
22:58:03|2.8113
22:58:04|2.8123
22:58:05|2.8166
22:58:06|2.8181
22:58:07|2.8179
22:58:07|2.8169
22:58:09|2.8169
22:58:10|2.8176
22:58:10|2.8181
22:58:12|2.8168
22:58:13|2.8177
22:58:13|2.818
22:58:14|2.8185
22:58:16|2.8187
22:58:17|2.82
22:58:18|2.8197
22:58:19|2.8191
22:58:19|2.8175
22:58:21|2.8175
22:58:22|2.8179
22:58:23|2.8165
22:58:24|2.8165
22:58:24|2.816
22:58:25|2.8154
22:58:27|2.8165
22:58:27|2.8159
22:58:28|2.8145
22:58:29|2.814
22:58:31|2.8128
22:58:31|2.8126
22:58:33|2.8135
22:58:34|2.814
22:58:34|2.814
22:58:36|2.8133
22:58:37|2.8134
22:58:38|2.8139
22:58:39|2.8121
22:58:40|2.8123
22:58:41|2.81
22:58:42|2.8092
22:58:43|2.8099
22:58:45|2.8105
22:58:45|2.8097
22:58:46|2.8086
22:58:48|2.8093
22:58:48|2.8093
22:58:49|2.8085
22:58:51|2.8085
22:58:52|2.808
22:58:53|2.808
22:58:54|2.808
22:58:54|2.8081
22:58:55|2.8078
22:58:56|2.8071
22:58:57|2.8069
22:58:58|2.8081
22:58:59|2.8081
22:59:01|2.8089
22:59:02|2.8089
22:59:03|2.809
22:59:04|2.809
22:59:05|2.8083
22:59:06|2.8052
22:59:06|2.8026
22:59:07|2.8021
22:59:09|2.8007
22:59:10|2.8023
22:59:10|2.8025
22:59:12|2.8031
22:59:13|2.8031
22:59:13|2.8033
22:59:14|2.8033
22:59:16|2.8037
22:59:17|2.8037
22:59:18|2.8047
22:59:19|2.8051
22:59:20|2.8051
22:59:21|2.8069
22:59:22|2.8069
22:59:23|2.8066
22:59:24|2.808
22:59:25|2.8082
22:59:26|2.8082
22:59:27|2.8082
22:59:28|2.8085
22:59:29|2.8109
22:59:30|2.8115
22:59:31|2.8113
22:59:32|2.8109
22:59:33|2.8105
22:59:34|2.8105
22:59:35|2.8107
22:59:36|2.8104
22:59:37|2.8105
22:59:38|2.8105
22:59:39|2.8099
22:59:40|2.8104
22:59:41|2.8104
22:59:42|2.8113
22:59:43|2.8116
22:59:44|2.812
22:59:45|2.8112
22:59:46|2.812
22:59:47|2.8132
22:59:48|2.8131
22:59:49|2.8131
22:59:50|2.8126
22:59:51|2.8126
22:59:52|2.812
22:59:54|2.812
22:59:55|2.8132
22:59:56|2.8127
22:59:57|2.8116
22:59:58|2.8116
22:59:58|2.812
23:00:01|2.812
23:00:01|2.8134
23:00:02|2.8134
23:00:04|2.8122
23:00:04|2.8123
23:00:05|2.8123
23:00:07|2.8123
23:00:08|2.8123
23:00:08|2.8123
23:00:09|2.8135
23:00:10|2.8127
23:00:11|2.8116
23:00:12|2.8104
23:00:13|2.8097
23:00:14|2.8089
23:00:15|2.8089
23:00:16|2.8089
23:00:18|2.8075
23:00:18|2.8075
23:00:19|2.8047
23:00:20|2.8047
23:00:21|2.8035
23:00:22|2.8046
23:00:23|2.8046
23:00:25|2.8051
23:00:25|2.8046
23:00:26|2.8034
23:00:27|2.8038
23:00:29|2.8035
23:00:29|2.8035
23:00:31|2.8034
23:00:31|2.8038
23:00:32|2.8046
23:00:33|2.8048
23:00:34|2.8048
23:00:35|2.8001
23:00:37|2.8008
23:00:37|2.8
23:00:38|2.8
23:00:39|2.799
23:00:40|2.799
23:00:41|2.7981
23:00:42|2.7978
23:00:43|2.7988
23:00:44|2.7982
23:00:46|2.7996
23:00:48|2.7996
23:00:48|2.7994
23:00:49|2.7984
23:00:50|2.7991
23:00:52|2.7991
23:00:52|2.8004
23:00:54|2.7993
23:00:55|2.7993
23:00:56|2.7999
23:00:57|2.8053
23:00:58|2.8078
23:00:59|2.8048
23:01:00|2.8032
23:01:01|2.8032
23:01:02|2.8047
23:01:03|2.8032
23:01:05|2.8032
23:01:05|2.8032
23:01:06|2.8033
23:01:07|2.8033
23:01:08|2.8035
23:01:09|2.8035
23:01:10|2.8001
23:01:11|2.7996
23:01:12|2.7996
23:01:14|2.8006
23:01:14|2.8015
23:01:15|2.8016
23:01:17|2.8029
23:01:17|2.8
23:01:18|2.7996
23:01:20|2.7996
23:01:21|2.7996
23:01:22|2.7982
23:01:23|2.7982
23:01:24|2.7986
23:01:25|2.7981
23:01:26|2.798
23:01:27|2.7974
23:01:28|2.796
23:01:29|2.795
23:01:30|2.7983
23:01:31|2.7984
23:01:32|2.7969
23:01:33|2.7981
23:01:34|2.799
23:01:35|2.7972
23:01:36|2.7999
23:01:37|2.8002
23:01:38|2.7985
23:01:39|2.7996
23:01:40|2.8001
23:01:41|2.8004
23:01:42|2.8
23:01:43|2.799
23:01:44|2.7995
23:01:45|2.7991
23:01:46|2.8006
23:01:47|2.7998
23:01:48|2.7998
23:01:49|2.802
23:01:50|2.802
23:01:51|2.8011
23:01:52|2.8011
23:01:54|2.8015
23:01:54|2.8015
23:01:55|2.8011
23:01:56|2.8011
23:01:57|2.8005
23:01:59|2.8017
23:02:00|2.8004
23:02:01|2.8006
23:02:01|2.8012
23:02:03|2.8018
23:02:04|2.8018
23:02:04|2.8029
23:02:06|2.8039
23:02:07|2.8039
23:02:08|2.8058
23:02:09|2.805
23:02:09|2.8046
23:02:11|2.8038
23:02:12|2.8047
23:02:12|2.8026
23:02:14|2.8027
23:02:15|2.8027
23:02:16|2.8032
23:02:17|2.8043
23:02:18|2.8
23:02:19|2.8014
23:02:20|2.8015
23:02:21|2.7996
23:02:22|2.7972
23:02:23|2.7967
23:02:24|2.7977
23:02:25|2.7977
23:02:26|2.7973
23:02:27|2.7967
23:02:28|2.7956
23:02:29|2.7951
23:02:30|2.7944
23:02:31|2.793
23:02:32|2.7959
23:02:33|2.7965
23:02:34|2.8095
23:02:35|2.8098
23:02:36|2.8124
23:02:37|2.8123
23:02:38|2.8136
23:02:39|2.8144
23:02:40|2.8126
23:02:41|2.8124
23:02:42|2.8128
23:02:43|2.8112
23:02:44|2.811
23:02:45|2.8104
23:02:46|2.8098
23:02:47|2.8098
23:02:48|2.8098
23:02:49|2.81
23:02:50|2.8099
23:02:51|2.8096
23:02:52|2.81
23:02:53|2.8086
23:02:54|2.8085
23:02:55|2.8085
23:02:56|2.8087
23:02:57|2.8083
23:02:59|2.8088
23:02:59|2.8088
23:03:00|2.8086
23:03:01|2.8084
23:03:03|2.8088
23:03:03|2.8085
23:03:04|2.81
23:03:05|2.8106
23:03:06|2.8103
23:03:08|2.8089
23:03:08|2.8089
23:03:09|2.8092
23:03:10|2.81
23:03:11|2.8077
23:03:12|2.808
23:03:14|2.8076
23:03:15|2.8076
23:03:15|2.8044
23:03:17|2.8059
23:03:18|2.8047
23:03:19|2.8056
23:03:20|2.8045
23:03:20|2.8051
23:03:21|2.8051
23:03:22|2.805
23:03:23|2.805
23:03:24|2.8042
23:03:25|2.8048
23:03:26|2.8055
23:03:27|2.8065
23:03:29|2.8065
23:03:29|2.8057
23:03:30|2.8057
23:03:31|2.8057
23:03:33|2.8057
23:03:33|2.8057
23:03:34|2.8056
23:03:36|2.8065
23:03:37|2.8065
23:03:37|2.8062
23:03:39|2.8062
23:03:40|2.8057
23:03:40|2.8061
23:03:42|2.8061
23:03:42|2.8052
23:03:43|2.8066
23:03:45|2.8055
23:03:46|2.8067
23:03:46|2.8067
23:03:47|2.8067
23:03:49|2.8067
23:03:50|2.8067
23:03:51|2.8054
23:03:52|2.8067
23:03:53|2.8067
23:03:54|2.8067
23:03:55|2.8067
23:03:56|2.8067
23:03:57|2.8067
23:03:59|2.8067
23:03:59|2.8071
23:04:00|2.8071
23:04:02|2.8071
23:04:02|2.8084
23:04:04|2.8074
23:04:04|2.8074
23:04:06|2.8074
23:04:07|2.8073
23:04:08|2.8082
23:04:08|2.8075
23:04:09|2.8075
23:04:10|2.8075
23:04:12|2.8075
23:04:12|2.8076
23:04:14|2.8067
23:04:14|2.8072
23:04:15|2.8072
23:04:17|2.8077
23:04:17|2.8064
23:04:18|2.8064
23:04:19|2.8065
23:04:20|2.8072
23:04:22|2.808
23:04:22|2.808
23:04:24|2.808
23:04:25|2.808
23:04:26|2.808
23:04:27|2.8103
23:04:27|2.8103
23:04:28|2.8087
23:04:30|2.8071
23:04:30|2.8075
23:04:32|2.8075
23:04:32|2.8073
23:04:34|2.8073
23:04:34|2.8075
23:04:36|2.8075
23:04:36|2.8067
23:04:38|2.8073
23:04:39|2.8077
23:04:40|2.8077
23:04:40|2.8086
23:04:41|2.8077
23:04:43|2.8077
23:04:43|2.8077
23:04:45|2.8077
23:04:45|2.8077
23:04:46|2.8077
23:04:47|2.8077
23:04:48|2.8074
23:04:51|2.8067
23:04:52|2.8062
23:04:52|2.8057
23:04:54|2.8057
23:04:55|2.8053
23:04:56|2.8048
23:04:56|2.8048
23:04:58|2.8041
23:04:59|2.8047
23:05:00|2.8037
23:05:01|2.8037
23:05:02|2.8039
23:05:03|2.8029
23:05:04|2.8039
23:05:05|2.8029
23:05:06|2.8028
23:05:07|2.8049
23:05:08|2.8049
23:05:09|2.8049
23:05:10|2.8038
23:05:11|2.8038
23:05:12|2.8046
23:05:13|2.8049
23:05:14|2.8048
23:05:15|2.8051
23:05:16|2.8042
23:05:17|2.8049
23:05:18|2.805
23:05:19|2.805
23:05:20|2.8046
23:05:21|2.8045
23:05:22|2.8045
23:05:23|2.8044
23:05:25|2.8034
23:05:26|2.8023
23:05:27|2.8015
23:05:28|2.8008
23:05:29|2.8
23:05:30|2.8
23:05:32|2.8005
23:05:32|2.8007
23:05:33|2.8015
23:05:34|2.8003
23:05:35|2.8003
23:05:36|2.8005
23:05:37|2.7998
23:05:38|2.7998
23:05:39|2.8006
23:05:40|2.8013
23:05:41|2.802
23:05:42|2.802
23:05:43|2.802
23:05:44|2.8013
23:05:45|2.8013
23:05:46|2.8013
23:05:47|2.8012
23:05:48|2.8004
23:05:49|2.8026
23:05:51|2.8029
23:05:52|2.8029
23:05:53|2.8029
23:05:54|2.8032
23:05:56|2.8032
23:05:56|2.8035
23:05:58|2.8035
23:05:59|2.8031
23:06:00|2.8056
23:06:01|2.8051
23:06:02|2.8051
23:06:03|2.8048
23:06:04|2.8048
23:06:05|2.8032
23:06:06|2.8018
23:06:08|2.8018
23:06:08|2.8008
23:06:09|2.8008
23:06:10|2.8008
23:06:11|2.8012
23:06:12|2.8027
23:06:13|2.8027
23:06:15|2.8013
23:06:15|2.8026
23:06:16|2.8026
23:06:18|2.8021
23:06:19|2.8021
23:06:19|2.8021
23:06:21|2.8022
23:06:22|2.8022
23:06:23|2.8032
23:06:23|2.8021
23:06:25|2.7999
23:06:26|2.7993
23:06:27|2.7993
23:06:28|2.7993
23:06:29|2.7987
23:06:30|2.7986
23:06:31|2.7986
23:06:32|2.7981
23:06:33|2.7986
23:06:34|2.7973
23:06:35|2.7974
23:06:36|2.7974
23:06:37|2.7968
23:06:38|2.7991
23:06:39|2.7967
23:06:40|2.8058
23:06:41|2.8051
23:06:43|2.8048
23:06:43|2.8073
23:06:45|2.8068
23:06:45|2.8057
23:06:46|2.8057
23:06:47|2.8052
23:06:48|2.8052
23:06:49|2.8052
23:06:50|2.8048
23:06:51|2.8048
23:06:53|2.8047
23:06:54|2.8047
23:06:55|2.8047
23:06:56|2.8059
23:06:57|2.8059
23:06:58|2.807
23:06:59|2.8063
23:07:00|2.8072
23:07:01|2.8072
23:07:02|2.8062
23:07:03|2.807
23:07:04|2.8079
23:07:05|2.8079
23:07:06|2.8069
23:07:07|2.8069
23:07:08|2.8069
23:07:09|2.8069
23:07:10|2.8069
23:07:11|2.8035
23:07:12|2.8041
23:07:13|2.8041
23:07:14|2.8034
23:07:15|2.804
23:07:17|2.8039
23:07:17|2.8042
23:07:18|2.8042
23:07:20|2.8047
23:07:20|2.8057
23:07:21|2.8057
23:07:22|2.8057
23:07:23|2.8047
23:07:24|2.8042
23:07:25|2.8042
23:07:26|2.8042
23:07:27|2.8035
23:07:28|2.8037
23:07:29|2.8037
23:07:31|2.8037
23:07:31|2.8037
23:07:32|2.8037
23:07:33|2.8042
23:07:34|2.8042
23:07:35|2.8036
23:07:36|2.8032
23:07:37|2.8036
23:07:38|2.8033
23:07:39|2.8033
23:07:40|2.8034
23:07:41|2.8044
23:07:42|2.8044
23:07:43|2.8045
23:07:44|2.8045
23:07:45|2.8041
23:07:46|2.8041
23:07:47|2.8041
23:07:49|2.8033
23:07:49|2.8033
23:07:50|2.8033
23:07:52|2.8033
23:07:53|2.8033
23:07:55|2.804
23:07:56|2.8047
23:07:57|2.8043
23:07:58|2.8038
23:07:59|2.8038
23:08:00|2.8019
23:08:01|2.8013
23:08:02|2.8014
23:08:03|2.8014
23:08:04|2.8029
23:08:05|2.8029
23:08:06|2.8029
23:08:07|2.8035
23:08:08|2.8024
23:08:09|2.8018
23:08:10|2.8007
23:08:11|2.8006
23:08:12|2.8003
23:08:14|2.8003
23:08:14|2.8003
23:08:15|2.8012
23:08:16|2.8012
23:08:17|2.8012
23:08:18|2.8017
23:08:20|2.8017
23:08:20|2.8017
23:08:21|2.8024
23:08:22|2.8024
23:08:23|2.8024
23:08:25|2.8019
23:08:25|2.8019
23:08:26|2.8018
23:08:28|2.8018
23:08:29|2.8018
23:08:29|2.8033
23:08:30|2.803
23:08:31|2.803
23:08:32|2.803
23:08:33|2.803
23:08:34|2.8024
23:08:35|2.8024
23:08:36|2.8018
23:08:37|2.8018
23:08:39|2.8023
23:08:40|2.8023
23:08:40|2.8025
23:08:41|2.8025
23:08:42|2.8025
23:08:43|2.8021
23:08:45|2.8018
23:08:45|2.8018
23:08:46|2.8015
23:08:47|2.8015
23:08:48|2.8018
23:08:50|2.8018
23:08:50|2.8018
23:08:52|2.8019
23:08:53|2.8012
23:08:54|2.8006
23:08:56|2.8006
23:08:56|2.8016
23:08:58|2.8016
23:08:59|2.8016
23:09:00|2.8012
23:09:01|2.8004
23:09:02|2.8001
23:09:03|2.8015
23:09:04|2.8015
23:09:06|2.8015
23:09:06|2.8002
23:09:08|2.8002
23:09:08|2.8002
23:09:10|2.8002
23:09:11|2.8002
23:09:11|2.8017
23:09:13|2.8003
23:09:14|2.8003
23:09:14|2.8019
23:09:16|2.8018
23:09:16|2.8018
23:09:17|2.8019
23:09:18|2.8019
23:09:19|2.8022
23:09:20|2.8012
23:09:21|2.8027
23:09:22|2.8027
23:09:23|2.8025
23:09:24|2.8027
23:09:26|2.803
23:09:26|2.8035
23:09:27|2.8035
23:09:29|2.805
23:09:30|2.805
23:09:31|2.805
23:09:31|2.8065
23:09:32|2.8065
23:09:33|2.8065
23:09:34|2.8073
23:09:36|2.8065
23:09:36|2.8076
23:09:37|2.8066
23:09:38|2.8078
23:09:40|2.8078
23:09:40|2.8086
23:09:42|2.8081
23:09:43|2.8081
23:09:43|2.8071
23:09:45|2.8073
23:09:45|2.8066
23:09:46|2.806
23:09:48|2.806
23:09:49|2.806
23:09:50|2.8084
23:09:51|2.8075
23:09:52|2.8075
23:09:52|2.8075
23:09:55|2.8082
23:09:56|2.8097
23:09:57|2.81
23:09:58|2.8108
23:09:59|2.8111
23:10:00|2.8109
23:10:01|2.8113
23:10:02|2.8101
23:10:03|2.8087
23:10:04|2.8098
23:10:05|2.8098
23:10:06|2.8098
23:10:07|2.809
23:10:08|2.809
23:10:09|2.8088
23:10:10|2.8088
23:10:11|2.8095
23:10:12|2.8054
23:10:13|2.8054
23:10:14|2.8054
23:10:15|2.8054
23:10:16|2.807
23:10:17|2.807
23:10:18|2.806
23:10:19|2.806
23:10:20|2.8056
23:10:21|2.8036
23:10:22|2.8036
23:10:23|2.8012
23:10:24|2.8008
23:10:25|2.8001
23:10:26|2.8002
23:10:27|2.7993
23:10:28|2.8005
23:10:29|2.8005
23:10:30|2.8017
23:10:31|2.8005
23:10:32|2.8015
23:10:33|2.8015
23:10:34|2.8015
23:10:35|2.8015
23:10:36|2.8015
23:10:37|2.8002
23:10:39|2.8002
23:10:39|2.8041
23:10:40|2.8021
23:10:41|2.8021
23:10:42|2.8021
23:10:44|2.802
23:10:45|2.802
23:10:45|2.8018
23:10:46|2.8007
23:10:47|2.8007
23:10:48|2.8008
23:10:49|2.8008
23:10:50|2.8008
23:10:51|2.8008
23:10:52|2.8009
23:10:53|2.8009
23:10:54|2.8009
23:10:56|2.8009
23:10:57|2.8009
23:10:58|2.8009
23:11:00|2.8009
23:11:01|2.8009
23:11:02|2.8013
23:11:03|2.8018
23:11:04|2.802
23:11:05|2.8014
23:11:06|2.802
23:11:07|2.802
23:11:08|2.802
23:11:10|2.802
23:11:10|2.802
23:11:12|2.8021
23:11:13|2.8025
23:11:13|2.8025
23:11:14|2.8023
23:11:15|2.8019
23:11:17|2.8036
23:11:17|2.8018
23:11:19|2.8021
23:11:20|2.8045
23:11:20|2.8045
23:11:21|2.8042
23:11:23|2.8076
23:11:24|2.8075
23:11:25|2.8075
23:11:25|2.8075
23:11:27|2.8078
23:11:28|2.8071
23:11:29|2.8068
23:11:30|2.8067
23:11:31|2.8079
23:11:32|2.8079
23:11:33|2.8079
23:11:34|2.8107
23:11:35|2.8084
23:11:36|2.8077
23:11:37|2.8077
23:11:38|2.8077
23:11:39|2.8081
23:11:40|2.8081
23:11:41|2.8076
23:11:42|2.8095
23:11:43|2.8095
23:11:44|2.8095
23:11:45|2.8095
23:11:46|2.8108
23:11:47|2.8108
23:11:49|2.8109
23:11:50|2.8114
23:11:50|2.8114
23:11:51|2.8114
23:11:52|2.8114
23:11:53|2.8102
23:11:55|2.8101
23:11:56|2.8101
23:11:56|2.8094
23:11:57|2.8094
23:11:59|2.8096
23:12:00|2.8096
23:12:01|2.8108
23:12:02|2.8108
23:12:03|2.8108
23:12:04|2.8098
23:12:05|2.8098
23:12:06|2.8093
23:12:07|2.8111
23:12:08|2.8112
23:12:09|2.8112
23:12:10|2.8112
23:12:11|2.8132
23:12:12|2.8146
23:12:13|2.8152
23:12:14|2.8149
23:12:15|2.8147
23:12:16|2.8148
23:12:17|2.816
23:12:18|2.8158
23:12:19|2.8158
23:12:20|2.8158
23:12:21|2.815
23:12:22|2.815
23:12:23|2.8155
23:12:24|2.8155
23:12:25|2.8148
23:12:26|2.8148
23:12:27|2.8149
23:12:28|2.8152
23:12:29|2.8152
23:12:30|2.8152
23:12:31|2.815
23:12:32|2.815
23:12:33|2.8139
23:12:34|2.8139
23:12:35|2.8149
23:12:36|2.8143
23:12:37|2.8144
23:12:38|2.8146
23:12:39|2.8157
23:12:40|2.8157
23:12:41|2.8157
23:12:42|2.8159
23:12:43|2.8171
23:12:44|2.8193
23:12:45|2.8199
23:12:46|2.8199
23:12:47|2.8199
23:12:48|2.819
23:12:49|2.8189
23:12:50|2.8175
23:12:51|2.8184
23:12:52|2.8184
23:12:54|2.8169
23:12:54|2.8169
23:12:56|2.8173
23:12:57|2.8173
23:12:58|2.8176
23:12:58|2.8174
23:13:00|2.8171
23:13:01|2.8162
23:13:02|2.8162
23:13:03|2.8167
23:13:04|2.8167
23:13:05|2.8174
23:13:06|2.8174
23:13:07|2.8174
23:13:08|2.8177
23:13:09|2.8168
23:13:10|2.8168
23:13:11|2.8171
23:13:12|2.8171
23:13:14|2.8171
23:13:15|2.8166
23:13:15|2.8166
23:13:16|2.8163
23:13:18|2.815
23:13:18|2.817
23:13:20|2.817
23:13:21|2.816
23:13:21|2.816
23:13:22|2.8151
23:13:23|2.8151
23:13:25|2.8144
23:13:25|2.8144
23:13:26|2.8142
23:13:27|2.8142
23:13:28|2.8128
23:13:29|2.8134
23:13:31|2.8125
23:13:31|2.8118
23:13:32|2.8118
23:13:33|2.8117
23:13:34|2.8117
23:13:35|2.8117
23:13:37|2.8117
23:13:37|2.8098
23:13:39|2.8094
23:13:39|2.8094
23:13:41|2.8094
23:13:41|2.809
23:13:42|2.809
23:13:43|2.809
23:13:44|2.8081
23:13:45|2.8076
23:13:47|2.8072
23:13:47|2.8072
23:13:48|2.8072
23:13:49|2.8075
23:13:50|2.8072
23:13:51|2.8071
23:13:53|2.8071
23:13:53|2.8071
23:13:55|2.8077
23:13:55|2.8077
23:13:57|2.8067
23:13:59|2.8067
23:14:00|2.8067
23:14:00|2.8067
23:14:02|2.8093
23:14:03|2.8093
23:14:05|2.8111
23:14:06|2.81
23:14:07|2.81
23:14:07|2.81
23:14:08|2.81
23:14:10|2.8103
23:14:11|2.8103
23:14:12|2.8103
23:14:13|2.8103
23:14:14|2.8103
23:14:15|2.8102
23:14:16|2.8102
23:14:17|2.8103
23:14:18|2.81
23:14:19|2.81
23:14:20|2.8103
23:14:21|2.8103
23:14:22|2.8109
23:14:23|2.8109
23:14:24|2.8109
23:14:25|2.8109
23:14:26|2.8106
23:14:27|2.8106
23:14:28|2.8102
23:14:29|2.8102
23:14:30|2.8099
23:14:31|2.8094
23:14:32|2.8078
23:14:33|2.8069
23:14:34|2.8072
23:14:35|2.8072
23:14:36|2.8072
23:14:37|2.8076
23:14:38|2.808
23:14:39|2.808
23:14:40|2.8069
23:14:41|2.8069
23:14:42|2.8069
23:14:43|2.8085
23:14:44|2.8085
23:14:45|2.81
23:14:46|2.81
23:14:47|2.81
23:14:48|2.81
23:14:49|2.81
23:14:50|2.81
23:14:51|2.81
23:14:52|2.8099
23:14:53|2.8102
23:14:54|2.8102
23:14:55|2.8102
23:14:56|2.812
23:14:58|2.8127
23:14:58|2.8127
23:14:59|2.8133
23:15:01|2.8135
23:15:01|2.8136
23:15:03|2.8136
23:15:04|2.8154
23:15:05|2.8151
23:15:06|2.8142
23:15:07|2.818
23:15:09|2.8178
23:15:09|2.819
23:15:11|2.8181
23:15:11|2.8172
23:15:12|2.8168
23:15:13|2.8176
23:15:14|2.8176
23:15:15|2.8175
23:15:16|2.8168
23:15:17|2.8167
23:15:18|2.8159
23:15:19|2.8159
23:15:20|2.8185
23:15:21|2.8185
23:15:22|2.8156
23:15:23|2.8156
23:15:24|2.8156
23:15:25|2.818
23:15:26|2.818
23:15:27|2.818
23:15:28|2.817
23:15:29|2.8167
23:15:30|2.8167
23:15:31|2.8168
23:15:32|2.8172
23:15:33|2.8172
23:15:34|2.8149
23:15:35|2.8147
23:15:36|2.8131
23:15:37|2.8128
23:15:38|2.8134
23:15:39|2.8134
23:15:40|2.8137
23:15:41|2.8134
23:15:42|2.8137
23:15:43|2.814
23:15:45|2.8138
23:15:45|2.8147
23:15:46|2.8146
23:15:47|2.8154
23:15:48|2.8146
23:15:49|2.8146
23:15:50|2.8146
23:15:51|2.814
23:15:52|2.8157
23:15:53|2.8167
23:15:54|2.8167
23:15:55|2.8179
23:15:56|2.8179
23:15:58|2.8185
23:15:59|2.8182
23:16:00|2.8182
23:16:01|2.8178
23:16:02|2.8178
23:16:03|2.8181
23:16:04|2.8181
23:16:05|2.8173
23:16:06|2.8165
23:16:07|2.8165
23:16:08|2.8165
23:16:09|2.8173
23:16:10|2.8173
23:16:11|2.8173
23:16:12|2.8147
23:16:13|2.8149
23:16:14|2.8153
23:16:15|2.8171
23:16:16|2.8165
23:16:17|2.8162
23:16:18|2.8152
23:16:19|2.8152
23:16:20|2.8152
23:16:21|2.8159
23:16:22|2.8128
23:16:23|2.8122
23:16:24|2.8128
23:16:25|2.8128
23:16:26|2.8125
23:16:27|2.8114
23:16:28|2.8109
23:16:29|2.811
23:16:30|2.8128
23:16:31|2.811
23:16:32|2.8103
23:16:33|2.8086
23:16:34|2.808
23:16:35|2.8096
23:16:36|2.8096
23:16:37|2.8087
23:16:38|2.8087
23:16:39|2.8087
23:16:40|2.8086
23:16:41|2.8086
23:16:43|2.8086
23:16:43|2.8073
23:16:44|2.8073
23:16:45|2.8063
23:16:46|2.8053
23:16:47|2.8053
23:16:48|2.8053
23:16:49|2.8052
23:16:51|2.8044
23:16:51|2.8044
23:16:52|2.8048
23:16:53|2.8048
23:16:54|2.8039
23:16:56|2.8023
23:16:56|2.8029
23:16:57|2.8029
23:16:58|2.8017
23:17:00|2.8022
23:17:01|2.8014
23:17:02|2.8013
23:17:03|2.8
23:17:04|2.7996
23:17:05|2.8008
23:17:06|2.801
23:17:07|2.8012
23:17:08|2.8027
23:17:09|2.8014
23:17:10|2.7999
23:17:11|2.7989
23:17:12|2.7994
23:17:14|2.7997
23:17:14|2.8009
23:17:16|2.8
23:17:16|2.8017
23:17:17|2.8008
23:17:19|2.8027
23:17:20|2.802
23:17:21|2.802
23:17:22|2.802
23:17:23|2.801
23:17:24|2.8
23:17:24|2.8001
23:17:26|2.8003
23:17:27|2.8012
23:17:28|2.801
23:17:28|2.8016
23:17:29|2.802
23:17:30|2.802
23:17:31|2.802
23:17:33|2.8018
23:17:33|2.8018
23:17:35|2.8018
23:17:35|2.8012
23:17:36|2.8012
23:17:38|2.8012
23:17:38|2.8002
23:17:39|2.7993
23:17:41|2.8002
23:17:42|2.8006
23:17:43|2.8006
23:17:44|2.799
23:17:45|2.7993
23:17:46|2.7996
23:17:47|2.8006
23:17:48|2.8006
23:17:49|2.8012
23:17:49|2.8005
23:17:51|2.8005
23:17:52|2.8006
23:17:53|2.8014
23:17:54|2.8003
23:17:55|2.7999
23:17:56|2.7997
23:17:57|2.7997
23:17:58|2.8006
23:17:59|2.8006
23:18:01|2.802
23:18:01|2.8034
23:18:02|2.8046
23:18:03|2.805
23:18:04|2.805
23:18:05|2.805
23:18:07|2.8051
23:18:08|2.8049
23:18:08|2.8049
23:18:09|2.8048
23:18:11|2.8038
23:18:11|2.8033
23:18:12|2.8019
23:18:13|2.8023
23:18:15|2.8022
23:18:16|2.7999
23:18:16|2.8014
23:18:18|2.8014
23:18:18|2.8005
23:18:19|2.8005
23:18:21|2.8002
23:18:22|2.8004
23:18:22|2.8007
23:18:24|2.799
23:18:24|2.7993
23:18:25|2.7992
23:18:27|2.7994
23:18:28|2.799
23:18:28|2.7985
23:18:30|2.7972
23:18:30|2.7965
23:18:32|2.7931
23:18:33|2.7912
23:18:34|2.7914
23:18:34|2.79
23:18:35|2.7888
23:18:36|2.789
23:18:38|2.7888
23:18:38|2.7885
23:18:40|2.7894
23:18:41|2.7889
23:18:42|2.7892
23:18:42|2.7892
23:18:44|2.7893
23:18:45|2.7904
23:18:46|2.7899
23:18:47|2.7899
23:18:48|2.7899
23:18:49|2.7881
23:18:50|2.7881
23:18:51|2.788
23:18:52|2.788
23:18:53|2.788
23:18:54|2.7902
23:18:55|2.7907
23:18:56|2.7915
23:18:57|2.7915
23:18:58|2.7915
23:18:59|2.7912
23:19:00|2.7894
23:19:02|2.7916
23:19:03|2.7903
23:19:04|2.7921
23:19:04|2.7915
23:19:06|2.7901
23:19:07|2.7903
23:19:07|2.7908
23:19:08|2.7908
23:19:10|2.7931
23:19:11|2.7939
23:19:12|2.7933
23:19:13|2.7931
23:19:13|2.7929
23:19:15|2.7929
23:19:16|2.7933
23:19:17|2.7947
23:19:18|2.7958
23:19:19|2.7958
23:19:20|2.7979
23:19:21|2.7983
23:19:22|2.7983
23:19:23|2.799
23:19:24|2.7985
23:19:25|2.7963
23:19:26|2.7937
23:19:27|2.7937
23:19:28|2.7937
23:19:29|2.7941
23:19:30|2.7945
23:19:31|2.7947
23:19:32|2.7947
23:19:33|2.7947
23:19:34|2.7947
23:19:35|2.7952
23:19:36|2.7952
23:19:37|2.7952
23:19:38|2.7952
23:19:39|2.7954
23:19:40|2.7956
23:19:41|2.7956
23:19:42|2.7961
23:19:43|2.7952
23:19:44|2.7957
23:19:45|2.7954
23:19:46|2.7955
23:19:47|2.7955
23:19:48|2.7955
23:19:49|2.7955
23:19:50|2.797
23:19:51|2.797
23:19:52|2.7974
23:19:53|2.7977
23:19:54|2.7977
23:19:55|2.7988
23:19:56|2.799
23:19:57|2.799
23:19:58|2.799
23:19:59|2.7981
23:20:00|2.7981
23:20:02|2.7988
23:20:02|2.7973
23:20:03|2.7967
23:20:05|2.7967
23:20:05|2.7967
23:20:07|2.7967
23:20:07|2.7968
23:20:08|2.7968
23:20:09|2.7976
23:20:10|2.797
23:20:12|2.797
23:20:13|2.7966
23:20:13|2.7978
23:20:15|2.798
23:20:15|2.7978
23:20:17|2.7978
23:20:18|2.7982
23:20:18|2.7982
23:20:20|2.7979
23:20:21|2.798
23:20:21|2.7976
23:20:23|2.7958
23:20:24|2.7968
23:20:25|2.7968
23:20:26|2.7972
23:20:28|2.7977
23:20:28|2.7977
23:20:29|2.7977
23:20:30|2.7994
23:20:34|2.7989
23:20:34|2.7989
23:20:35|2.7989
23:20:36|2.7989
23:20:37|2.7988
23:20:38|2.801
23:20:39|2.8002
23:20:40|2.8007
23:20:41|2.8012
23:20:42|2.8013
23:20:43|2.8013
23:20:44|2.7996
23:20:45|2.7996
23:20:46|2.7966
23:20:47|2.7961
23:20:48|2.7962
23:20:49|2.7955
23:20:50|2.7963
23:20:51|2.7954
23:20:53|2.7945
23:20:53|2.7945
23:20:54|2.795
23:20:55|2.7964
23:20:56|2.7956
23:20:57|2.7957
23:20:58|2.7957
23:20:59|2.7957
23:21:00|2.7957
23:21:02|2.7902
23:21:03|2.7903
23:21:04|2.7897
23:21:06|2.7883
23:21:06|2.7858
23:21:07|2.7864
23:21:09|2.788
23:21:10|2.7867
23:21:11|2.786
23:21:12|2.7858
23:21:14|2.7859
23:21:15|2.7859
23:21:16|2.7859
23:21:17|2.7812
23:21:18|2.7804
23:21:18|2.7789
23:21:19|2.7797
23:21:20|2.7795
23:21:22|2.779
23:21:23|2.7803
23:21:24|2.7809
23:21:24|2.781
23:21:25|2.7831
23:21:27|2.7836
23:21:27|2.7836
23:21:29|2.7839
23:21:30|2.7842
23:21:31|2.7849
23:21:32|2.7849
23:21:33|2.7842
23:21:33|2.7828
23:21:34|2.7818
23:21:35|2.7818
23:21:36|2.7818
23:21:38|2.7818
23:21:38|2.7818
23:21:39|2.7822
23:21:41|2.7823
23:21:41|2.7836
23:21:43|2.7836
23:21:43|2.7826
23:21:44|2.7828
23:21:45|2.7843
23:21:47|2.7843
23:21:48|2.7843
23:21:49|2.7843
23:21:50|2.7843
23:21:50|2.7848
23:21:52|2.7831
23:21:53|2.7827
23:21:54|2.7827
23:21:55|2.7833
23:21:56|2.7833
23:21:57|2.7827
23:21:58|2.7827
23:21:59|2.7834
23:22:00|2.7836
23:22:01|2.7835
23:22:02|2.7839
23:22:04|2.7828
23:22:04|2.7827
23:22:06|2.7837
23:22:06|2.7856
23:22:08|2.7858
23:22:08|2.7861
23:22:09|2.7863
23:22:11|2.7864
23:22:12|2.787
23:22:12|2.787
23:22:13|2.787
23:22:14|2.7871
23:22:15|2.7871
23:22:17|2.7875
23:22:17|2.7875
23:22:18|2.787
23:22:19|2.7868
23:22:20|2.787
23:22:22|2.787
23:22:22|2.7868
23:22:24|2.7851
23:22:24|2.7846
23:22:26|2.7825
23:22:26|2.7825
23:22:28|2.7812
23:22:28|2.7802
23:22:29|2.7802
23:22:31|2.7802
23:22:32|2.7792
23:22:32|2.7787
23:22:33|2.7787
23:22:35|2.7787
23:22:36|2.7777
23:22:36|2.7776
23:22:38|2.7776
23:22:38|2.7777
23:22:39|2.7777
23:22:41|2.7782
23:22:42|2.7785
23:22:43|2.7788
23:22:44|2.7775
23:22:44|2.7786
23:22:46|2.7784
23:22:46|2.7781
23:22:48|2.7782
23:22:49|2.778
23:22:50|2.7786
23:22:51|2.7795
23:22:52|2.7786
23:22:52|2.7776
23:22:54|2.7787
23:22:55|2.7758
23:22:56|2.7754
23:22:57|2.7761
23:22:57|2.7752
23:22:59|2.7754
23:23:00|2.7753
23:23:02|2.7753
23:23:03|2.7753
23:23:05|2.7753
23:23:05|2.7753
23:23:07|2.775
23:23:08|2.7763
23:23:08|2.7772
23:23:10|2.777
23:23:11|2.7766
23:23:11|2.7768
23:23:13|2.7749
23:23:14|2.7743
23:23:14|2.7743
23:23:16|2.7751
23:23:17|2.7751
23:23:18|2.7756
23:23:19|2.7775
23:23:19|2.7787
23:23:21|2.7796
23:23:21|2.7793
23:23:23|2.7789
23:23:24|2.7799
23:23:24|2.7797
23:23:26|2.7796
23:23:27|2.7801
23:23:28|2.7801
23:23:29|2.7801
23:23:30|2.7806
23:23:31|2.7817
23:23:32|2.7814
23:23:33|2.7814
23:23:34|2.7814
23:23:35|2.7827
23:23:36|2.7835
23:23:37|2.7831
23:23:38|2.7831
23:23:39|2.7831
23:23:40|2.7831
23:23:41|2.7814
23:23:42|2.7813
23:23:43|2.7806
23:23:44|2.7813
23:23:45|2.7813
23:23:46|2.7823
23:23:47|2.7823
23:23:48|2.7824
23:23:49|2.7822
23:23:50|2.7823
23:23:51|2.7836
23:23:52|2.7844
23:23:53|2.7844
23:23:54|2.7865
23:23:55|2.7865
23:23:56|2.7863
23:23:57|2.7863
23:23:58|2.7864
23:23:59|2.7847
23:24:00|2.7848
23:24:01|2.7848
23:24:02|2.7848
23:24:03|2.7848
23:24:05|2.7848
23:24:06|2.7848
23:24:07|2.7848
23:24:07|2.7848
23:24:09|2.7848
23:24:10|2.7865
23:24:10|2.7868
23:24:13|2.7865
23:24:15|2.7865
23:24:15|2.787
23:24:16|2.787
23:24:17|2.7865
23:24:18|2.788
23:24:20|2.788
23:24:20|2.788
23:24:22|2.7899
23:24:22|2.7904
23:24:23|2.7899
23:24:24|2.7899
23:24:25|2.7899
23:24:26|2.7899
23:24:27|2.7919
23:24:28|2.7935
23:24:29|2.7935
23:24:30|2.7827
23:24:32|2.7812
23:24:33|2.7809
23:24:34|2.7826
23:24:35|2.7811
23:24:36|2.7799
23:24:37|2.7807
23:24:38|2.7811
23:24:39|2.7817
23:24:40|2.7814
23:24:41|2.7821
23:24:42|2.7831
23:24:43|2.7831
23:24:44|2.7831
23:24:45|2.7831
23:24:46|2.7831
23:24:47|2.7831
23:24:48|2.7837
23:24:49|2.7838
23:24:50|2.7838
23:24:51|2.7839
23:24:52|2.7847
23:24:53|2.7846
23:24:54|2.7852
23:24:55|2.7865
23:24:56|2.7865
23:24:57|2.7877
23:24:58|2.7881
23:24:59|2.7881
23:25:00|2.7888
23:25:01|2.7894
23:25:02|2.7894
23:25:03|2.7894
23:25:04|2.79
23:25:05|2.79
23:25:06|2.79
23:25:08|2.79
23:25:09|2.7911
23:25:10|2.7909
23:25:11|2.79
23:25:12|2.7897
23:25:13|2.7897
23:25:14|2.7887
23:25:15|2.7879
23:25:16|2.79
23:25:17|2.79
23:25:18|2.7918
23:25:19|2.7908
23:25:20|2.791
23:25:21|2.7907
23:25:22|2.7918
23:25:23|2.7918
23:25:24|2.7918
23:25:25|2.7918
23:25:26|2.7918
23:25:27|2.794
23:25:28|2.794
23:25:30|2.794
23:25:30|2.7955
23:25:31|2.7955
23:25:33|2.7955
23:25:33|2.7955
23:25:34|2.7982
23:25:36|2.7983
23:25:36|2.7973
23:25:38|2.7973
23:25:39|2.7969
23:25:40|2.7958
23:25:40|2.7958
23:25:42|2.7958
23:25:43|2.7971
23:25:44|2.7973
23:25:44|2.7972
23:25:46|2.7972
23:25:46|2.7973
23:25:48|2.7958
23:25:48|2.7958
23:25:50|2.7958
23:25:50|2.795
23:25:52|2.7924
23:25:53|2.7924
23:25:54|2.7931
23:25:54|2.7945
23:25:55|2.7945
23:25:56|2.7945
23:25:57|2.7945
23:25:58|2.7974
23:25:59|2.7976
23:26:00|2.797
23:26:02|2.7978
23:26:02|2.7977
23:26:04|2.7978
23:26:05|2.7976
23:26:07|2.7975
23:26:07|2.7975
23:26:09|2.7975
23:26:10|2.7986
23:26:10|2.7991
23:26:12|2.7989
23:26:12|2.798
23:26:13|2.7987
23:26:14|2.7989
23:26:16|2.7986
23:26:16|2.7962
23:26:17|2.7963
23:26:19|2.7965
23:26:19|2.7977
23:26:21|2.7966
23:26:22|2.7983
23:26:22|2.7975
23:26:24|2.7945
23:26:25|2.7929
23:26:26|2.7929
23:26:27|2.7929
23:26:27|2.7929
23:26:29|2.7929
23:26:30|2.796
23:26:31|2.7946
23:26:32|2.7946
23:26:32|2.7946
23:26:34|2.7946
23:26:35|2.7954
23:26:36|2.7951
23:26:37|2.7951
23:26:37|2.7939
23:26:38|2.7924
23:26:39|2.7916
23:26:41|2.7916
23:26:42|2.7916
23:26:43|2.7918
23:26:44|2.7923
23:26:45|2.7915
23:26:46|2.7915
23:26:47|2.7942
23:26:48|2.7952
23:26:49|2.7952
23:26:50|2.796
23:26:51|2.7977
23:26:52|2.7967
23:26:53|2.7969
23:26:54|2.7978
23:26:55|2.7978
23:26:56|2.7976
23:26:57|2.7983
23:26:58|2.7983
23:26:59|2.7977
23:27:00|2.7977
23:27:01|2.7977
23:27:02|2.7977
23:27:03|2.7977
23:27:04|2.7977
23:27:05|2.7977
23:27:06|2.7967
23:27:08|2.7967
23:27:08|2.7967
23:27:10|2.7944
23:27:10|2.7944
23:27:11|2.7944
23:27:13|2.7948
23:27:14|2.7948
23:27:15|2.7948
23:27:15|2.7958
23:27:17|2.7959
23:27:18|2.7959
23:27:19|2.7959
23:27:19|2.7967
23:27:20|2.7967
23:27:22|2.7967
23:27:23|2.7969
23:27:24|2.7969
23:27:25|2.7969
23:27:25|2.7969
23:27:27|2.7964
23:27:28|2.7969
23:27:29|2.7969
23:27:29|2.7969
23:27:30|2.7969
23:27:31|2.7964
23:27:33|2.7951
23:27:34|2.7951
23:27:35|2.795
23:27:36|2.795
23:27:37|2.795
23:27:38|2.795
23:27:39|2.795
23:27:40|2.7952
23:27:41|2.7952
23:27:42|2.7952
23:27:42|2.795
23:27:44|2.795
23:27:45|2.7939
23:27:46|2.794
23:27:47|2.7942
23:27:48|2.7939
23:27:49|2.7941
23:27:50|2.7927
23:27:51|2.7927
23:27:52|2.7896
23:27:53|2.7905
23:27:54|2.7908
23:27:55|2.7903
23:27:56|2.7891
23:27:57|2.7897
23:27:58|2.789
23:27:59|2.7904
23:28:00|2.7912
23:28:01|2.7916
23:28:02|2.7918
23:28:03|2.7929
23:28:04|2.7906
23:28:05|2.7898
23:28:06|2.7905
23:28:07|2.7892
23:28:08|2.7892
23:28:09|2.7892
23:28:10|2.7876
23:28:11|2.7886
23:28:12|2.79
23:28:13|2.7916
23:28:14|2.7934
23:28:15|2.798
23:28:16|2.7983
23:28:17|2.7984
23:28:18|2.7984
23:28:19|2.8003
23:28:20|2.7993
23:28:21|2.7993
23:28:22|2.7986
23:28:24|2.7979
23:28:25|2.7979
23:28:26|2.7997
23:28:27|2.8012
23:28:28|2.8012
23:28:28|2.8012
23:28:30|2.8012
23:28:31|2.802
23:28:32|2.8021
23:28:32|2.8028
23:28:34|2.8019
23:28:35|2.8019
23:28:36|2.8017
23:28:36|2.8017
23:28:37|2.8029
23:28:39|2.8037
23:28:39|2.8049
23:28:40|2.8049
23:28:42|2.8049
23:28:43|2.8057
23:28:43|2.8057
23:28:44|2.8057
23:28:46|2.8057
23:28:47|2.8056
23:28:48|2.8069
23:28:49|2.8078
23:28:49|2.8078
23:28:51|2.8078
23:28:52|2.8078
23:28:53|2.8091
23:28:54|2.8094
23:28:55|2.8099
23:28:56|2.8099
23:28:57|2.81
23:28:58|2.8111
23:28:59|2.8125
23:29:00|2.8119
23:29:01|2.8134
23:29:02|2.8132
23:29:03|2.8093
23:29:04|2.809
23:29:05|2.8095
23:29:06|2.8085
23:29:07|2.8098
23:29:09|2.8088
23:29:10|2.8093
23:29:10|2.8098
23:29:12|2.8085
23:29:12|2.8085
23:29:13|2.8085
23:29:14|2.8086
23:29:16|2.8082
23:29:16|2.8082
23:29:17|2.8092
23:29:19|2.8092
23:29:20|2.8092
23:29:20|2.8092
23:29:22|2.8092
23:29:22|2.8092
23:29:23|2.8092
23:29:25|2.8125
23:29:25|2.8109
23:29:27|2.8101
23:29:28|2.8109
23:29:29|2.8109
23:29:30|2.8111
23:29:30|2.8109
23:29:32|2.8108
23:29:32|2.8117
23:29:34|2.8117
23:29:35|2.8117
23:29:36|2.8104
23:29:37|2.8104
23:29:38|2.8104
23:29:39|2.8099
23:29:40|2.8121
23:29:41|2.811
23:29:42|2.811
23:29:43|2.8103
23:29:44|2.8103
23:29:46|2.8103
23:29:46|2.8103
23:29:47|2.8125
23:29:48|2.8122
23:29:49|2.8117
23:29:50|2.8098
23:29:51|2.8086
23:29:52|2.8084
23:29:53|2.806
23:29:54|2.8069
23:29:55|2.8063
23:29:56|2.8054
23:29:57|2.8054
23:29:58|2.8052
23:29:59|2.8045
23:30:01|2.8051
23:30:02|2.8051
23:30:02|2.8042
23:30:03|2.8026
23:30:04|2.803
23:30:05|2.8044
23:30:06|2.8037
23:30:07|2.8042
23:30:08|2.8043
23:30:10|2.8024
23:30:11|2.8022
23:30:12|2.8022
23:30:13|2.8031
23:30:14|2.8042
23:30:15|2.8026
23:30:16|2.8031
23:30:18|2.8031
23:30:19|2.8048
23:30:19|2.8051
23:30:20|2.8051
23:30:21|2.8062
23:30:22|2.8059
23:30:23|2.8052
23:30:25|2.8051
23:30:25|2.8056
23:30:26|2.8056
23:30:27|2.8062
23:30:28|2.806
23:30:29|2.806
23:30:30|2.8061
23:30:31|2.8078
23:30:33|2.8077
23:30:33|2.8084
23:30:35|2.8081
23:30:35|2.8059
23:30:36|2.804
23:30:38|2.8046
23:30:38|2.8045
23:30:39|2.8043
23:30:40|2.8037
23:30:41|2.8037
23:30:43|2.8024
23:30:43|2.8012
23:30:44|2.8011
23:30:45|2.8003
23:30:46|2.8004
23:30:47|2.8004
23:30:48|2.7996
23:30:49|2.7993
23:30:50|2.7993
23:30:51|2.7985
23:30:52|2.799
23:30:53|2.799
23:30:54|2.7983
23:30:55|2.7987
23:30:57|2.7987
23:30:57|2.7987
23:30:58|2.799
23:31:00|2.7993
23:31:00|2.7993
23:31:01|2.7976
23:31:02|2.7978
23:31:03|2.7967
23:31:04|2.7967
23:31:05|2.7967
23:31:06|2.7965
23:31:07|2.795
23:31:08|2.7931
23:31:09|2.7942
23:31:11|2.7942
23:31:12|2.7951
23:31:13|2.7952
23:31:14|2.7955
23:31:15|2.7936
23:31:16|2.7955
23:31:17|2.7949
23:31:18|2.7949
23:31:19|2.7952
23:31:20|2.7961
23:31:21|2.7966
23:31:22|2.7979
23:31:23|2.8
23:31:25|2.7997
23:31:25|2.7982
23:31:26|2.7991
23:31:27|2.7987
23:31:28|2.7987
23:31:30|2.7994
23:31:30|2.798
23:31:31|2.7975
23:31:32|2.7975
23:31:33|2.7975
23:31:34|2.7975
23:31:35|2.7969
23:31:36|2.7969
23:31:37|2.7972
23:31:38|2.7976
23:31:39|2.7976
23:31:40|2.7976
23:31:41|2.7976
23:31:42|2.7984
23:31:44|2.7984
23:31:44|2.7984
23:31:45|2.7966
23:31:46|2.7946
23:31:47|2.794
23:31:48|2.794
23:31:49|2.794
23:31:51|2.7938
23:31:52|2.7935
23:31:52|2.7935
23:31:53|2.7938
23:31:54|2.7938
23:31:56|2.7925
23:31:56|2.7925
23:31:58|2.7929
23:31:58|2.7929
23:31:59|2.793
23:32:00|2.7928
23:32:01|2.7929
23:32:03|2.7949
23:32:03|2.7961
23:32:04|2.7955
23:32:05|2.7958
23:32:07|2.7958
23:32:07|2.7926
23:32:09|2.7928
23:32:10|2.792
23:32:12|2.7935
23:32:13|2.7965
23:32:14|2.7954
23:32:14|2.7964
23:32:16|2.7966
23:32:17|2.7974
23:32:19|2.7968
23:32:19|2.7967
23:32:20|2.7967
23:32:21|2.7967
23:32:23|2.7964
23:32:24|2.7964
23:32:24|2.7964
23:32:25|2.7964
23:32:26|2.7965
23:32:28|2.7963
23:32:28|2.7951
23:32:29|2.7951
23:32:30|2.7951
23:32:31|2.7951
23:32:32|2.7938
23:32:33|2.7952
23:32:34|2.7952
23:32:35|2.7959
23:32:36|2.7974
23:32:37|2.7974
23:32:39|2.799
23:32:39|2.799
23:32:40|2.799
23:32:42|2.7994
23:32:42|2.7985
23:32:43|2.7987
23:32:45|2.7986
23:32:45|2.7995
23:32:46|2.7995
23:32:47|2.7995
23:32:48|2.7995
23:32:49|2.7995
23:32:51|2.7997
23:32:51|2.7997
23:32:52|2.7996
23:32:53|2.8023
23:32:55|2.802
23:32:55|2.803
23:32:56|2.803
23:32:58|2.8034
23:32:58|2.8077
23:32:59|2.8077
23:33:00|2.8075
23:33:02|2.8075
23:33:03|2.8093
23:33:03|2.8108
23:33:05|2.8112
23:33:05|2.8112
23:33:06|2.8113
23:33:07|2.8099
23:33:08|2.8106
23:33:09|2.8106
23:33:10|2.813
23:33:12|2.8156
23:33:13|2.8162
23:33:14|2.815
23:33:15|2.815
23:33:16|2.8131
23:33:18|2.8128
23:33:18|2.8111
23:33:19|2.8111
23:33:20|2.8121
23:33:22|2.8127
23:33:23|2.8149
23:33:24|2.8149
23:33:24|2.8149
23:33:26|2.8128
23:33:27|2.811
23:33:28|2.811
23:33:29|2.81
23:33:30|2.8074
23:33:31|2.8084
23:33:32|2.8154
23:33:33|2.812
23:33:35|2.8116
23:33:35|2.8145
23:33:36|2.8165
23:33:37|2.8158
23:33:38|2.815
23:33:39|2.8149
23:33:41|2.8153
23:33:41|2.8162
23:33:42|2.815
23:33:44|2.815
23:33:44|2.815
23:33:45|2.815
23:33:46|2.8155
23:33:48|2.8155
23:33:48|2.8148
23:33:49|2.8148
23:33:50|2.8162
23:33:51|2.8163
23:33:53|2.8158
23:33:54|2.8155
23:33:55|2.8158
23:33:56|2.8152
23:33:57|2.8146
23:33:58|2.8146
23:33:59|2.8132
23:34:00|2.8132
23:34:01|2.813
23:34:02|2.8114
23:34:03|2.8114
23:34:04|2.8126
23:34:05|2.8149
23:34:06|2.8149
23:34:07|2.8149
23:34:08|2.8142
23:34:09|2.8151
23:34:10|2.8216
23:34:11|2.8215
23:34:13|2.8208
23:34:14|2.8202
23:34:15|2.8202
23:34:17|2.824
23:34:17|2.8237
23:34:18|2.8243
23:34:19|2.8235
23:34:20|2.8222
23:34:21|2.8214
23:34:22|2.8214
23:34:23|2.8214
23:34:25|2.8212
23:34:25|2.8222
23:34:26|2.8222
23:34:27|2.8206
23:34:28|2.8207
23:34:29|2.8194
23:34:30|2.8187
23:34:31|2.8198
23:34:32|2.8195
23:34:33|2.8188
23:34:35|2.8208
23:34:35|2.8217
23:34:36|2.8229
23:34:38|2.8227
23:34:38|2.8226
23:34:40|2.8226
23:34:40|2.8238
23:34:42|2.8241
23:34:42|2.824
23:34:44|2.824
23:34:44|2.824
23:34:45|2.8248
23:34:46|2.8257
23:34:47|2.827
23:34:48|2.8294
23:34:49|2.8266
23:34:51|2.8275
23:34:52|2.8275
23:34:53|2.8284
23:34:54|2.8277
23:34:54|2.825
23:34:55|2.8263
23:34:57|2.8247
23:34:58|2.8247
23:34:58|2.8249
23:35:00|2.8281
23:35:00|2.8278
23:35:01|2.8273
23:35:03|2.8267
23:35:04|2.8276
23:35:04|2.8267
23:35:06|2.8272
23:35:07|2.8271
23:35:08|2.8263
23:35:08|2.8252
23:35:10|2.8245
23:35:11|2.8259
23:35:11|2.8235
23:35:13|2.824
23:35:15|2.825
23:35:16|2.8258
23:35:17|2.8271
23:35:18|2.8271
23:35:18|2.8264
23:35:19|2.8267
23:35:21|2.825
23:35:22|2.824
23:35:22|2.8253
23:35:24|2.8271
23:35:25|2.8264
23:35:25|2.825
23:35:26|2.8257
23:35:28|2.8252
23:35:29|2.8254
23:35:29|2.8254
23:35:31|2.824
23:35:32|2.8258
23:35:33|2.8261
23:35:34|2.8263
23:35:34|2.8261
23:35:36|2.8262
23:35:37|2.8294
23:35:38|2.8283
23:35:39|2.8272
23:35:40|2.8277
23:35:41|2.8275
23:35:42|2.8285
23:35:43|2.8285
23:35:44|2.8295
23:35:45|2.8298
23:35:46|2.8285
23:35:47|2.8285
23:35:48|2.8292
23:35:49|2.8287
23:35:50|2.8283
23:35:51|2.8298
23:35:52|2.8296
23:35:53|2.8282
23:35:54|2.8274
23:35:55|2.8287
23:35:56|2.8297
23:35:57|2.8307
23:35:58|2.8315
23:35:59|2.8322
23:36:00|2.8323
23:36:01|2.8323
23:36:02|2.8337
23:36:03|2.8325
23:36:04|2.8325
23:36:05|2.8325
23:36:06|2.8331
23:36:07|2.8331
23:36:08|2.8309
23:36:09|2.8313
23:36:10|2.8318
23:36:11|2.8318
23:36:12|2.8312
23:36:13|2.8321
23:36:15|2.8311
23:36:15|2.8303
23:36:16|2.83
23:36:18|2.83
23:36:19|2.8306
23:36:20|2.8306
23:36:21|2.8299
23:36:21|2.828
23:36:23|2.8273
23:36:23|2.8274
23:36:25|2.8281
23:36:26|2.8281
23:36:27|2.8279
23:36:28|2.8279
23:36:28|2.8261
23:36:30|2.825
23:36:30|2.825
23:36:31|2.8245
23:36:32|2.8258
23:36:34|2.8258
23:36:34|2.8266
23:36:36|2.8266
23:36:37|2.8266
23:36:37|2.8266
23:36:39|2.826
23:36:40|2.831
23:36:41|2.8322
23:36:42|2.8315
23:36:42|2.8315
23:36:44|2.8307
23:36:45|2.8307
23:36:46|2.832
23:36:47|2.8319
23:36:48|2.8319
23:36:49|2.8319
23:36:50|2.8309
23:36:51|2.8319
23:36:52|2.8319
23:36:53|2.8322
23:36:54|2.8333
23:36:56|2.8337
23:36:56|2.8335
23:36:57|2.8338
23:36:59|2.8333
23:36:59|2.8329
23:37:00|2.833
23:37:02|2.8344
23:37:02|2.8351
23:37:03|2.8349
23:37:04|2.8345
23:37:05|2.8345
23:37:06|2.8364
23:37:07|2.8381
23:37:08|2.8372
23:37:10|2.8368
23:37:10|2.8383
23:37:11|2.8381
23:37:12|2.8386
23:37:14|2.8387
23:37:15|2.8387
23:37:16|2.8388
23:37:17|2.8394
23:37:18|2.8394
23:37:19|2.8396
23:37:20|2.8408
23:37:21|2.8399
23:37:22|2.8421
23:37:23|2.8421
23:37:24|2.8421
23:37:25|2.8421
23:37:26|2.8425
23:37:27|2.8421
23:37:28|2.8434
23:37:29|2.8424
23:37:30|2.8434
23:37:31|2.8432
23:37:32|2.8423
23:37:33|2.8421
23:37:35|2.8441
23:37:35|2.8421
23:37:37|2.8409
23:37:38|2.8411
23:37:38|2.8412
23:37:40|2.8412
23:37:40|2.8416
23:37:41|2.8416
23:37:42|2.8401
23:37:43|2.839
23:37:45|2.8387
23:37:46|2.8391
23:37:46|2.8397
23:37:48|2.8415
23:37:49|2.8413
23:37:49|2.8413
23:37:51|2.8412
23:37:51|2.8423
23:37:52|2.842
23:37:54|2.8413
23:37:54|2.8411
23:37:56|2.8429
23:37:57|2.8422
23:37:57|2.8422
23:37:58|2.8422
23:38:00|2.8422
23:38:00|2.8435
23:38:01|2.8415
23:38:03|2.8418
23:38:04|2.8409
23:38:05|2.8394
23:38:06|2.84
23:38:07|2.8389
23:38:08|2.8364
23:38:09|2.8367
23:38:10|2.8351
23:38:11|2.8355
23:38:12|2.8343
23:38:13|2.8364
23:38:14|2.8374
23:38:16|2.8377
23:38:16|2.8365
23:38:18|2.8368
23:38:19|2.8375
23:38:19|2.8367
23:38:20|2.8367
23:38:22|2.8359
23:38:23|2.8359
23:38:24|2.8356
23:38:25|2.8356
23:38:26|2.8339
23:38:27|2.8349
23:38:28|2.8349
23:38:29|2.8351
23:38:30|2.8351
23:38:31|2.8351
23:38:32|2.8351
23:38:33|2.8351
23:38:34|2.8358
23:38:35|2.8358
23:38:37|2.8352
23:38:37|2.8348
23:38:38|2.8354
23:38:39|2.8354
23:38:40|2.8353
23:38:41|2.8353
23:38:42|2.8353
23:38:43|2.8353
23:38:44|2.8354
23:38:46|2.8354
23:38:46|2.8364
23:38:47|2.8355
23:38:48|2.8355
23:38:49|2.8355
23:38:50|2.8384
23:38:51|2.8384
23:38:52|2.8384
23:38:53|2.837
23:38:54|2.837
23:38:56|2.8372
23:38:56|2.8363
23:38:58|2.8361
23:38:58|2.836
23:38:59|2.8355
23:39:01|2.8366
23:39:02|2.8359
23:39:03|2.8358
23:39:04|2.8372
23:39:05|2.8372
23:39:06|2.8348
23:39:07|2.8339
23:39:08|2.8312
23:39:09|2.8311
23:39:11|2.8311
23:39:12|2.8308
23:39:13|2.8303
23:39:13|2.83
23:39:14|2.8305
23:39:16|2.8334
23:39:17|2.8325
23:39:18|2.8324
23:39:19|2.8306
23:39:20|2.8314
23:39:21|2.8352
23:39:22|2.8343
23:39:23|2.834
23:39:24|2.8337
23:39:25|2.8339
23:39:26|2.8339
23:39:27|2.8348
23:39:28|2.835
23:39:30|2.8363
23:39:31|2.8363
23:39:31|2.8363
23:39:33|2.8362
23:39:34|2.8383
23:39:35|2.8372
23:39:36|2.837
23:39:36|2.8376
23:39:37|2.8386
23:39:39|2.8371
23:39:40|2.8369
23:39:41|2.8357
23:39:42|2.8368
23:39:42|2.8368
23:39:43|2.8374
23:39:45|2.8378
23:39:46|2.8379
23:39:47|2.8378
23:39:48|2.8372
23:39:49|2.837
23:39:50|2.8371
23:39:51|2.8375
23:39:52|2.837
23:39:53|2.8355
23:39:54|2.8353
23:39:55|2.8367
23:39:56|2.8373
23:39:57|2.8377
23:39:58|2.8378
23:39:59|2.837
23:40:00|2.8386
23:40:01|2.8381
23:40:02|2.8382
23:40:04|2.8392
23:40:04|2.8405
23:40:05|2.8402
23:40:06|2.8401
23:40:07|2.8385
23:40:09|2.8381
23:40:09|2.8386
23:40:10|2.8371
23:40:11|2.8368
23:40:12|2.8363
23:40:13|2.8368
23:40:14|2.8378
23:40:15|2.8392
23:40:17|2.8392
23:40:19|2.8373
23:40:20|2.8367
23:40:21|2.8406
23:40:22|2.8404
23:40:23|2.8407
23:40:24|2.841
23:40:25|2.8407
23:40:26|2.8411
23:40:27|2.8419
23:40:28|2.8419
23:40:29|2.8422
23:40:30|2.842
23:40:31|2.8418
23:40:32|2.8414
23:40:33|2.8426
23:40:34|2.842
23:40:35|2.8422
23:40:36|2.842
23:40:37|2.8421
23:40:38|2.8421
23:40:39|2.8423
23:40:40|2.8424
23:40:41|2.843
23:40:42|2.8439
23:40:43|2.8434
23:40:44|2.8439
23:40:45|2.8442
23:40:46|2.8431
23:40:47|2.8426
23:40:48|2.8438
23:40:49|2.8443
23:40:50|2.8436
23:40:51|2.8433
23:40:52|2.8429
23:40:53|2.842
23:40:54|2.8413
23:40:55|2.8408
23:40:56|2.8386
23:40:57|2.8403
23:40:59|2.8399
23:40:59|2.8399
23:41:00|2.8403
23:41:01|2.8409
23:41:02|2.8402
23:41:03|2.8399
23:41:05|2.8402
23:41:06|2.8397
23:41:06|2.8397
23:41:08|2.8403
23:41:08|2.8403
23:41:09|2.8409
23:41:10|2.8409
23:41:11|2.8409
23:41:12|2.8414
23:41:13|2.8403
23:41:14|2.839
23:41:15|2.8383
23:41:17|2.8383
23:41:18|2.8383
23:41:20|2.8397
23:41:20|2.8397
23:41:22|2.8404
23:41:22|2.8401
23:41:23|2.8402
23:41:24|2.8399
23:41:25|2.8383
23:41:26|2.8384
23:41:27|2.8396
23:41:29|2.8393
23:41:29|2.8392
23:41:30|2.8389
23:41:32|2.8383
23:41:32|2.8399
23:41:34|2.839
23:41:35|2.839
23:41:36|2.8386
23:41:37|2.8387
23:41:38|2.8387
23:41:39|2.8391
23:41:40|2.8385
23:41:41|2.838
23:41:42|2.838
23:41:44|2.8343
23:41:44|2.8343
23:41:45|2.8343
23:41:46|2.8343
23:41:48|2.8343
23:41:48|2.8343
23:41:49|2.8343
23:41:50|2.8349
23:41:51|2.8349
23:41:53|2.8334
23:41:53|2.832
23:41:54|2.832
23:41:56|2.8311
23:41:56|2.8315
23:41:57|2.8308
23:41:58|2.8312
23:42:00|2.8312
23:42:00|2.8315
23:42:01|2.8315
23:42:03|2.832
23:42:03|2.832
23:42:04|2.8309
23:42:05|2.8288
23:42:06|2.8277
23:42:07|2.827
23:42:08|2.8258
23:42:09|2.826
23:42:10|2.826
23:42:11|2.826
23:42:12|2.826
23:42:13|2.8276
23:42:14|2.8278
23:42:15|2.8284
23:42:17|2.829
23:42:17|2.8292
23:42:19|2.8298
23:42:20|2.8294
23:42:21|2.832
23:42:22|2.8323
23:42:23|2.8319
23:42:24|2.8303
23:42:25|2.831
23:42:26|2.8305
23:42:28|2.8305
23:42:29|2.8305
23:42:29|2.8307
23:42:30|2.8301
23:42:31|2.8296
23:42:32|2.8306
23:42:33|2.8291
23:42:34|2.8292
23:42:35|2.8283
23:42:36|2.8285
23:42:38|2.8252
23:42:38|2.8259
23:42:39|2.8259
23:42:41|2.8258
23:42:42|2.8257
23:42:42|2.8269
23:42:43|2.8273
23:42:44|2.8273
23:42:45|2.8285
23:42:47|2.8291
23:42:48|2.8287
23:42:48|2.8291
23:42:49|2.831
23:42:50|2.8306
23:42:51|2.8309
23:42:52|2.8322
23:42:53|2.8322
23:42:54|2.8322
23:42:56|2.8322
23:42:57|2.8322
23:42:58|2.8313
23:42:58|2.8296
23:42:59|2.8298
23:43:00|2.8307
23:43:01|2.8286
23:43:02|2.8275
23:43:03|2.8275
23:43:04|2.828
23:43:05|2.8272
23:43:06|2.826
23:43:07|2.828
23:43:08|2.8265
23:43:09|2.8257
23:43:10|2.8251
23:43:11|2.8241
23:43:12|2.8238
23:43:13|2.8245
23:43:14|2.8245
23:43:15|2.8251
23:43:16|2.8244
23:43:17|2.825
23:43:19|2.8267
23:43:21|2.8249
23:43:22|2.8239
23:43:23|2.8245
23:43:24|2.8236
23:43:25|2.8226
23:43:26|2.8226
23:43:27|2.8211
23:43:28|2.8211
23:43:29|2.8211
23:43:30|2.8206
23:43:31|2.8198
23:43:32|2.8218
23:43:33|2.8207
23:43:34|2.8212
23:43:35|2.8222
23:43:36|2.822
23:43:37|2.8226
23:43:38|2.8227
23:43:39|2.823
23:43:40|2.8235
23:43:42|2.8237
23:43:43|2.8259
23:43:43|2.8257
23:43:44|2.8258
23:43:45|2.8257
23:43:46|2.826
23:43:47|2.8274
23:43:48|2.83
23:43:49|2.8322
23:43:51|2.8319
23:43:51|2.8317
23:43:52|2.8327
23:43:54|2.8319
23:43:55|2.8331
23:43:55|2.8334
23:43:57|2.8328
23:43:57|2.8339
23:43:58|2.8335
23:43:59|2.8334
23:44:00|2.8337
23:44:02|2.8331
23:44:02|2.8347
23:44:04|2.8346
23:44:04|2.834
23:44:05|2.8336
23:44:06|2.8349
23:44:07|2.836
23:44:09|2.8366
23:44:09|2.8372
23:44:10|2.8365
23:44:11|2.8359
23:44:12|2.8371
23:44:13|2.8374
23:44:14|2.8357
23:44:16|2.8354
23:44:16|2.8344
23:44:18|2.8362
23:44:19|2.8363
23:44:20|2.8361
23:44:21|2.837
23:44:22|2.8386
23:44:24|2.8394
23:44:25|2.84
23:44:25|2.8379
23:44:26|2.8387
23:44:28|2.8385
23:44:28|2.838
23:44:31|2.8378
23:44:31|2.8343
23:44:32|2.8331
23:44:34|2.8353
23:44:34|2.8349
23:44:35|2.8348
23:44:36|2.834
23:44:37|2.8344
23:44:38|2.8345
23:44:39|2.8347
23:44:41|2.8354
23:44:41|2.8359
23:44:42|2.837
23:44:43|2.8377
23:44:44|2.8382
23:44:45|2.8394
23:44:46|2.839
23:44:47|2.8397
23:44:48|2.8394
23:44:49|2.8397
23:44:50|2.8386
23:44:51|2.8383
23:44:53|2.8382
23:44:53|2.8379
23:44:54|2.837
23:44:56|2.8371
23:44:56|2.8381
23:44:57|2.8376
23:44:58|2.8376
23:45:00|2.8361
23:45:00|2.8372
23:45:02|2.836
23:45:03|2.8351
23:45:04|2.835
23:45:05|2.835
23:45:06|2.8353
23:45:07|2.8353
23:45:08|2.8342
23:45:09|2.8329
23:45:10|2.8329
23:45:11|2.8332
23:45:12|2.833
23:45:13|2.835
23:45:14|2.8342
23:45:15|2.8335
23:45:16|2.8326
23:45:17|2.8318
23:45:18|2.8351
23:45:19|2.8351
23:45:20|2.8349
23:45:21|2.8349
23:45:23|2.8343
23:45:24|2.8346
23:45:25|2.8346
23:45:26|2.8319
23:45:27|2.8328
23:45:28|2.8323
23:45:29|2.8316
23:45:31|2.8372
23:45:31|2.838
23:45:33|2.838
23:45:34|2.8371
23:45:34|2.8371
23:45:36|2.8371
23:45:36|2.8367
23:45:37|2.8362
23:45:38|2.8362
23:45:39|2.8345
23:45:40|2.8341
23:45:42|2.8331
23:45:42|2.8304
23:45:43|2.8304
23:45:44|2.8292
23:45:45|2.8292
23:45:47|2.8288
23:45:48|2.8288
23:45:48|2.8288
23:45:49|2.8288
23:45:50|2.8306
23:45:51|2.8306
23:45:52|2.8306
23:45:54|2.8308
23:45:55|2.8301
23:45:55|2.8304
23:45:56|2.8303
23:45:58|2.8301
23:45:58|2.8302
23:45:59|2.8299
23:46:00|2.8297
23:46:01|2.8303
23:46:03|2.8297
23:46:04|2.8288
23:46:05|2.8284
23:46:06|2.8277
23:46:07|2.8275
23:46:08|2.8264
23:46:09|2.8254
23:46:10|2.8243
23:46:11|2.824
23:46:12|2.8232
23:46:12|2.8228
23:46:14|2.8208
23:46:15|2.8224
23:46:16|2.8232
23:46:17|2.8255
23:46:18|2.8254
23:46:19|2.8248
23:46:19|2.825
23:46:22|2.8266
23:46:23|2.8244
23:46:24|2.8246
23:46:25|2.8244
23:46:26|2.824
23:46:27|2.824
23:46:28|2.8212
23:46:29|2.8225
23:46:30|2.8208
23:46:31|2.8212
23:46:32|2.8212
23:46:34|2.8211
23:46:34|2.8206
23:46:35|2.8207
23:46:36|2.8206
23:46:37|2.8208
23:46:39|2.8208
23:46:40|2.8207
23:46:40|2.8207
23:46:42|2.8213
23:46:42|2.8209
23:46:43|2.8201
23:46:44|2.8201
23:46:45|2.8198
23:46:46|2.8195
23:46:47|2.8199
23:46:48|2.8194
23:46:49|2.8191
23:46:50|2.8193
23:46:51|2.8198
23:46:53|2.8193
23:46:53|2.8196
23:46:55|2.8203
23:46:56|2.8205
23:46:57|2.821
23:46:58|2.8211
23:46:59|2.8229
23:46:59|2.8229
23:47:01|2.8214
23:47:02|2.8223
23:47:03|2.8223
23:47:04|2.8218
23:47:05|2.8226
23:47:06|2.8226
23:47:07|2.8226
23:47:08|2.8228
23:47:09|2.8229
23:47:10|2.8207
23:47:11|2.8198
23:47:12|2.8189
23:47:13|2.8188
23:47:14|2.819
23:47:15|2.8188
23:47:16|2.8189
23:47:17|2.8189
23:47:18|2.8196
23:47:19|2.8202
23:47:20|2.8207
23:47:22|2.8213
23:47:23|2.8213
23:47:25|2.8199
23:47:26|2.8188
23:47:27|2.8184
23:47:27|2.8186
23:47:28|2.8214
23:47:29|2.8204
23:47:30|2.8204
23:47:31|2.8187
23:47:32|2.8184
23:47:33|2.8145
23:47:35|2.8122
23:47:36|2.8142
23:47:37|2.8161
23:47:38|2.8138
23:47:39|2.8152
23:47:40|2.8146
23:47:41|2.8167
23:47:42|2.8184
23:47:43|2.8174
23:47:44|2.8186
23:47:45|2.8204
23:47:46|2.8204
23:47:47|2.82
23:47:48|2.8176
23:47:49|2.8183
23:47:50|2.8174
23:47:51|2.8167
23:47:52|2.8167
23:47:54|2.8145
23:47:55|2.8142
23:47:56|2.8155
23:47:56|2.8163
23:47:58|2.8163
23:47:59|2.8163
23:47:59|2.8174
23:48:00|2.8176
23:48:01|2.8174
23:48:02|2.8182
23:48:03|2.8187
23:48:05|2.8187
23:48:06|2.8198
23:48:06|2.8203
23:48:07|2.819
23:48:08|2.818
23:48:09|2.8179
23:48:10|2.8195
23:48:11|2.8185
23:48:12|2.8176
23:48:13|2.8179
23:48:14|2.8192
23:48:15|2.8175
23:48:16|2.8134
23:48:17|2.8153
23:48:18|2.8152
23:48:19|2.8169
23:48:20|2.8169
23:48:22|2.8158
23:48:23|2.8171
23:48:25|2.818
23:48:26|2.8179
23:48:27|2.8138
23:48:28|2.8153
23:48:28|2.8143
23:48:30|2.8151
23:48:30|2.816
23:48:32|2.8152
23:48:33|2.8139
23:48:35|2.8139
23:48:35|2.8149
23:48:36|2.8149
23:48:37|2.8133
23:48:38|2.813
23:48:40|2.8137
23:48:40|2.8128
23:48:42|2.8128
23:48:42|2.8124
23:48:43|2.8126
23:48:44|2.8135
23:48:45|2.8124
23:48:46|2.8124
23:48:48|2.8124
23:48:49|2.8125
23:48:50|2.8136
23:48:50|2.8126
23:48:51|2.8126
23:48:53|2.8139
23:48:53|2.8138
23:48:54|2.8132
23:48:56|2.8133
23:48:56|2.8132
23:48:57|2.8132
23:48:58|2.8138
23:49:00|2.814
23:49:00|2.8134
23:49:01|2.814
23:49:02|2.8122
23:49:03|2.8111
23:49:04|2.8113
23:49:06|2.8113
23:49:06|2.8115
23:49:07|2.8117
23:49:08|2.8117
23:49:10|2.8117
23:49:10|2.8109
23:49:11|2.8116
23:49:12|2.8106
23:49:13|2.8106
23:49:14|2.8114
23:49:16|2.8113
23:49:16|2.8116
23:49:18|2.8116
23:49:19|2.8116
23:49:19|2.8118
23:49:21|2.8131
23:49:22|2.8141
23:49:22|2.815
23:49:24|2.8156
23:49:25|2.8161
23:49:25|2.8152
23:49:27|2.8179
23:49:28|2.8177
23:49:29|2.8166
23:49:30|2.8163
23:49:31|2.8163
23:49:32|2.8161
23:49:33|2.8176
23:49:34|2.8148
23:49:36|2.8144
23:49:37|2.814
23:49:37|2.814
23:49:38|2.8131
23:49:39|2.814
23:49:40|2.8136
23:49:42|2.8136
23:49:42|2.8134
23:49:43|2.8134
23:49:45|2.8154
23:49:45|2.8146
23:49:46|2.8155
23:49:47|2.8154
23:49:48|2.8154
23:49:49|2.8154
23:49:51|2.8154
23:49:51|2.8145
23:49:53|2.8143
23:49:53|2.8147
23:49:55|2.8147
23:49:56|2.814
23:49:57|2.8137
23:49:57|2.8144
23:49:58|2.8144
23:50:00|2.8144
23:50:01|2.8151
23:50:01|2.8151
23:50:03|2.8155
23:50:03|2.8155
23:50:04|2.8161
23:50:05|2.8162
23:50:07|2.8162
23:50:07|2.8154
23:50:08|2.8148
23:50:09|2.8154
23:50:10|2.8164
23:50:11|2.8159
23:50:12|2.8159
23:50:13|2.8159
23:50:14|2.8159
23:50:16|2.8159
23:50:16|2.8169
23:50:17|2.818
23:50:18|2.8184
23:50:19|2.8184
23:50:20|2.8191
23:50:21|2.8193
23:50:22|2.819
23:50:24|2.8181
23:50:25|2.8181
23:50:27|2.8166
23:50:27|2.816
23:50:29|2.8161
23:50:29|2.8161
23:50:31|2.8161
23:50:32|2.8182
23:50:33|2.8182
23:50:33|2.8182
23:50:35|2.8182
23:50:36|2.8172
23:50:37|2.8172
23:50:37|2.8164
23:50:39|2.8178
23:50:39|2.8187
23:50:41|2.8195
23:50:42|2.821
23:50:43|2.8211
23:50:44|2.8217
23:50:45|2.8217
23:50:46|2.822
23:50:47|2.822
23:50:48|2.8218
23:50:49|2.821
23:50:50|2.8204
23:50:51|2.8202
23:50:52|2.8211
23:50:53|2.8218
23:50:54|2.8217
23:50:55|2.8217
23:50:56|2.8218
23:50:57|2.8212
23:50:58|2.8206
23:50:59|2.8206
23:51:00|2.8196
23:51:01|2.8187
23:51:02|2.8187
23:51:04|2.8185
23:51:04|2.8165
23:51:05|2.8155
23:51:06|2.8155
23:51:07|2.814
23:51:09|2.8137
23:51:09|2.8124
23:51:10|2.8109
23:51:11|2.8094
23:51:12|2.8099
23:51:13|2.8086
23:51:14|2.8109
23:51:15|2.8094
23:51:16|2.8094
23:51:17|2.8079
23:51:18|2.8075
23:51:19|2.809
23:51:20|2.8094
23:51:21|2.8085
23:51:22|2.8085
23:51:23|2.8082
23:51:25|2.8079
23:51:26|2.8079
23:51:27|2.8079
23:51:28|2.809
23:51:29|2.8089
23:51:31|2.8091
23:51:32|2.8034
23:51:34|2.804
23:51:34|2.8021
23:51:36|2.8021
23:51:36|2.8022
23:51:37|2.8026
23:51:38|2.8031
23:51:40|2.8032
23:51:40|2.8029
23:51:42|2.8029
23:51:43|2.8029
23:51:44|2.8027
23:51:45|2.8037
23:51:46|2.8039
23:51:47|2.803
23:51:48|2.8033
23:51:49|2.8033
23:51:50|2.8033
23:51:51|2.8037
23:51:52|2.8036
23:51:53|2.8036
23:51:54|2.8036
23:51:55|2.8031
23:51:56|2.8048
23:51:57|2.8043
23:51:58|2.8038
23:52:00|2.8038
23:52:00|2.8038
23:52:01|2.8053
23:52:03|2.8074
23:52:03|2.8093
23:52:04|2.808
23:52:05|2.8067
23:52:06|2.8055
23:52:08|2.8055
23:52:08|2.8055
23:52:09|2.8055
23:52:10|2.8055
23:52:11|2.8083
23:52:12|2.8083
23:52:13|2.8075
23:52:14|2.8079
23:52:15|2.8098
23:52:16|2.8102
23:52:17|2.8108
23:52:18|2.8108
23:52:20|2.8108
23:52:20|2.8116
23:52:21|2.8106
23:52:22|2.8104
23:52:23|2.8115
23:52:25|2.8115
23:52:26|2.8106
23:52:27|2.8097
23:52:28|2.8085
23:52:29|2.8079
23:52:30|2.8081
23:52:31|2.8083
23:52:32|2.8095
23:52:33|2.8105
23:52:34|2.8089
23:52:35|2.8085
23:52:36|2.8093
23:52:37|2.8085
23:52:38|2.8088
23:52:39|2.8085
23:52:40|2.8083
23:52:41|2.8092
23:52:42|2.8105
23:52:43|2.8101
23:52:44|2.8101
23:52:45|2.8089
23:52:46|2.809
23:52:47|2.809
23:52:48|2.8109
23:52:50|2.8109
23:52:50|2.8109
23:52:51|2.8117
23:52:53|2.8122
23:52:53|2.8115
23:52:55|2.8111
23:52:55|2.8106
23:52:56|2.8106
23:52:57|2.8112
23:52:58|2.8111
23:52:59|2.8116
23:53:00|2.8114
23:53:02|2.8122
23:53:03|2.8134
23:53:04|2.8134
23:53:05|2.8151
23:53:06|2.816
23:53:07|2.8163
23:53:08|2.8162
23:53:09|2.8152
23:53:10|2.8153
23:53:11|2.8146
23:53:12|2.8146
23:53:13|2.8153
23:53:14|2.8154
23:53:15|2.8145
23:53:16|2.8145
23:53:17|2.8142
23:53:18|2.8137
23:53:19|2.8136
23:53:20|2.814
23:53:21|2.8141
23:53:22|2.8152
23:53:23|2.8152
23:53:24|2.8152
23:53:25|2.8153
23:53:27|2.817
23:53:27|2.8174
23:53:29|2.8174
23:53:29|2.8169
23:53:31|2.8164
23:53:31|2.8173
23:53:33|2.8173
23:53:34|2.8164
23:53:35|2.816
23:53:36|2.8162
23:53:36|2.8158
23:53:38|2.815
23:53:38|2.816
23:53:40|2.8168
23:53:41|2.8168
23:53:42|2.8165
23:53:43|2.8145
23:53:44|2.8136
23:53:45|2.8131
23:53:46|2.8136
23:53:47|2.814
23:53:48|2.8124
23:53:49|2.8101
23:53:50|2.8057
23:53:51|2.8066
23:53:52|2.8103
23:53:53|2.8095
23:53:54|2.8088
23:53:55|2.8104
23:53:56|2.8097
23:53:57|2.8092
23:53:58|2.8099
23:53:59|2.8093
23:54:00|2.809
23:54:01|2.809
23:54:02|2.8089
23:54:03|2.8089
23:54:04|2.8083
23:54:05|2.8083
23:54:06|2.8072
23:54:07|2.808
23:54:08|2.808
23:54:09|2.8092
23:54:10|2.8082
23:54:11|2.8081
23:54:12|2.8088
23:54:13|2.8072
23:54:14|2.8073
23:54:15|2.8062
23:54:16|2.8085
23:54:18|2.808
23:54:18|2.8107
23:54:19|2.8128
23:54:20|2.8107
23:54:21|2.8111
23:54:22|2.8112
23:54:23|2.8108
23:54:24|2.809
23:54:25|2.8059
23:54:26|2.8074
23:54:27|2.8077
23:54:29|2.8076
23:54:31|2.8086
23:54:31|2.8097
23:54:33|2.8089
23:54:33|2.8089
23:54:35|2.8089
23:54:35|2.8089
23:54:36|2.8089
23:54:37|2.8088
23:54:39|2.8081
23:54:40|2.8064
23:54:41|2.8082
23:54:42|2.8078
23:54:43|2.8078
23:54:44|2.8079
23:54:45|2.8079
23:54:46|2.8073
23:54:47|2.8078
23:54:48|2.8066
23:54:49|2.8065
23:54:50|2.8069
23:54:51|2.8069
23:54:52|2.8069
23:54:53|2.807
23:54:54|2.8088
23:54:55|2.8078
23:54:56|2.8088
23:54:57|2.8092
23:54:58|2.8092
23:54:59|2.8092
23:55:01|2.8093
23:55:01|2.809
23:55:03|2.8075
23:55:04|2.8071
23:55:05|2.8087
23:55:06|2.812
23:55:06|2.8113
23:55:08|2.8113
23:55:08|2.8113
23:55:09|2.8113
23:55:11|2.8121
23:55:11|2.8114
23:55:12|2.8112
23:55:14|2.8101
23:55:14|2.8089
23:55:16|2.8092
23:55:17|2.8134
23:55:17|2.8134
23:55:19|2.8131
23:55:19|2.8113
23:55:21|2.8106
23:55:21|2.8104
23:55:22|2.8116
23:55:23|2.8106
23:55:24|2.8106
23:55:25|2.8108
23:55:27|2.8099
23:55:28|2.8098
23:55:29|2.8104
23:55:30|2.8104
23:55:31|2.8111
23:55:33|2.8113
23:55:34|2.8098
23:55:35|2.8093
23:55:35|2.8093
23:55:37|2.8093
23:55:37|2.809
23:55:39|2.8086
23:55:40|2.8089
23:55:41|2.8093
23:55:41|2.8096
23:55:43|2.8096
23:55:44|2.8096
23:55:45|2.8096
23:55:46|2.8094
23:55:47|2.8122
23:55:48|2.8134
23:55:49|2.816
23:55:50|2.8146
23:55:51|2.8164
23:55:52|2.8176
23:55:53|2.8179
23:55:54|2.8173
23:55:55|2.8166
23:55:56|2.8166
23:55:57|2.8154
23:55:58|2.8156
23:55:59|2.8154
23:56:00|2.8148
23:56:01|2.8152
23:56:02|2.8152
23:56:03|2.8145
23:56:04|2.8145
23:56:05|2.8117
23:56:06|2.8111
23:56:07|2.8113
23:56:08|2.811
23:56:09|2.8105
23:56:10|2.8103
23:56:11|2.81
23:56:12|2.8101
23:56:13|2.8101
23:56:14|2.8101
23:56:15|2.8089
23:56:16|2.8079
23:56:17|2.8069
23:56:18|2.8051
23:56:19|2.806
23:56:20|2.806
23:56:21|2.8063
23:56:22|2.8078
23:56:23|2.8065
23:56:24|2.8074
23:56:25|2.8075
23:56:26|2.8076
23:56:27|2.8072
23:56:28|2.8072
23:56:29|2.8064
23:56:31|2.8064
23:56:31|2.8064
23:56:33|2.8069
23:56:33|2.8074
23:56:34|2.8057
23:56:36|2.8057
23:56:37|2.804
23:56:38|2.8035
23:56:38|2.8032
23:56:39|2.8053
23:56:41|2.8053
23:56:41|2.8044
23:56:42|2.8042
23:56:44|2.8027
23:56:45|2.8027
23:56:45|2.8028
23:56:47|2.8035
23:56:47|2.8035
23:56:48|2.8026
23:56:49|2.8026
23:56:50|2.8026
23:56:52|2.8
23:56:52|2.7989
23:56:53|2.7989
23:56:54|2.7987
23:56:56|2.7998
23:56:57|2.7998
23:56:57|2.8015
23:56:58|2.8015
23:57:00|2.8015
23:57:01|2.8018
23:57:02|2.8018
23:57:03|2.7994
23:57:03|2.7986
23:57:05|2.7999
23:57:05|2.801
23:57:07|2.7985
23:57:08|2.799
23:57:09|2.802
23:57:10|2.7995
23:57:11|2.7999
23:57:12|2.7999
23:57:12|2.7997
23:57:14|2.7985
23:57:15|2.8006
23:57:16|2.8008
23:57:17|2.7999
23:57:18|2.8006
23:57:19|2.8007
23:57:20|2.8029
23:57:21|2.802
23:57:22|2.8018
23:57:23|2.8029
23:57:24|2.8016
23:57:25|2.8012
23:57:26|2.801
23:57:27|2.8002
23:57:29|2.8022
23:57:30|2.8024
23:57:31|2.8024
23:57:32|2.8024
23:57:33|2.802
23:57:33|2.8026
23:57:34|2.8026
23:57:36|2.8026
23:57:36|2.8042
23:57:37|2.8056
23:57:38|2.8055
23:57:40|2.8055
23:57:40|2.8041
23:57:41|2.805
23:57:42|2.8036
23:57:43|2.8035
23:57:44|2.803
23:57:46|2.8043
23:57:46|2.8041
23:57:47|2.8045
23:57:49|2.8045
23:57:49|2.8045
23:57:50|2.8047
23:57:51|2.8046
23:57:52|2.8055
23:57:53|2.8057
23:57:55|2.8057
23:57:56|2.8053
23:57:57|2.805
23:57:58|2.8033
23:57:59|2.8052
23:58:00|2.8051
23:58:01|2.8046
23:58:02|2.8047
23:58:03|2.8047
23:58:04|2.8036
23:58:05|2.8018
23:58:06|2.8025
23:58:07|2.8025
23:58:08|2.802
23:58:09|2.802
23:58:10|2.802
23:58:11|2.8011
23:58:12|2.8
23:58:13|2.8004
23:58:14|2.8004
23:58:15|2.8012
23:58:16|2.8007
23:58:17|2.7993
23:58:18|2.799
23:58:19|2.7995
23:58:20|2.8
23:58:21|2.7992
23:58:22|2.7992
23:58:23|2.7997
23:58:24|2.7997
23:58:25|2.8005
23:58:26|2.8003
23:58:27|2.8011
23:58:28|2.8012
23:58:30|2.8001
23:58:30|2.8025
23:58:32|2.8019
23:58:33|2.8011
23:58:35|2.8027
23:58:36|2.8012
23:58:37|2.8025
23:58:38|2.8046
23:58:38|2.8035
23:58:39|2.8035
23:58:40|2.8029
23:58:41|2.8031
23:58:42|2.8026
23:58:44|2.8017
23:58:44|2.8024
23:58:46|2.8029
23:58:47|2.8025
23:58:48|2.8026
23:58:49|2.8037
23:58:51|2.8037
23:58:51|2.8049
23:58:52|2.8064
23:58:53|2.8066
23:58:54|2.8047
23:58:55|2.8056
23:58:57|2.8048
23:58:57|2.8041
23:58:59|2.8056
23:58:59|2.8035
23:59:00|2.8041
23:59:01|2.8066
23:59:02|2.8062
23:59:04|2.8064
23:59:04|2.8066
23:59:06|2.8038
23:59:06|2.8038
23:59:07|2.8038
23:59:08|2.8038
23:59:09|2.8044
23:59:10|2.8044
23:59:11|2.8044
23:59:12|2.805
23:59:13|2.8057
23:59:14|2.8048
23:59:15|2.8048
23:59:16|2.8045
23:59:17|2.8046
23:59:18|2.8046
23:59:19|2.8043
23:59:20|2.8061
23:59:21|2.8067
23:59:22|2.8077
23:59:23|2.8063
23:59:24|2.8075
23:59:25|2.8075
23:59:26|2.8061
23:59:27|2.8044
23:59:28|2.8056
23:59:29|2.8056
23:59:31|2.8063
23:59:33|2.8075
23:59:34|2.8075
23:59:35|2.8068
23:59:35|2.8067
23:59:36|2.8057
23:59:37|2.8057
23:59:39|2.8063
23:59:39|2.8078
23:59:40|2.8078
23:59:41|2.8069
23:59:42|2.807
23:59:44|2.8089
23:59:45|2.8089
23:59:46|2.8082
23:59:47|2.809
23:59:47|2.8088
23:59:49|2.8099
23:59:49|2.8096
23:59:51|2.8096
23:59:51|2.8114
23:59:53|2.8123
23:59:54|2.8115
23:59:55|2.8109
23:59:56|2.8111
23:59:57|2.8117
23:59:58|2.8116
23:59:59|2.8144