00:00:00|2.6446
00:00:01|2.6446
00:00:02|2.6451
00:00:03|2.6451
00:00:04|2.6452
00:00:05|2.6456
00:00:06|2.6446
00:00:07|2.6446
00:00:08|2.6498
00:00:09|2.65
00:00:10|2.6499
00:00:11|2.6513
00:00:12|2.6512
00:00:13|2.6506
00:00:14|2.6511
00:00:15|2.6512
00:00:16|2.6512
00:00:17|2.651
00:00:18|2.6531
00:00:19|2.6527
00:00:20|2.6524
00:00:21|2.6534
00:00:22|2.6533
00:00:23|2.6535
00:00:25|2.652
00:00:25|2.6527
00:00:26|2.6529
00:00:27|2.6528
00:00:28|2.6529
00:00:29|2.6514
00:00:30|2.6509
00:00:31|2.6514
00:00:32|2.6513
00:00:33|2.6513
00:00:34|2.6513
00:00:35|2.6521
00:00:36|2.6521
00:00:37|2.6522
00:00:38|2.6519
00:00:39|2.6519
00:00:40|2.6525
00:00:41|2.6532
00:00:43|2.6532
00:00:43|2.6538
00:00:44|2.6538
00:00:45|2.6538
00:00:47|2.6538
00:00:47|2.6541
00:00:48|2.6541
00:00:49|2.6528
00:00:50|2.6516
00:00:51|2.6516
00:00:52|2.6513
00:00:53|2.651
00:00:55|2.6507
00:00:55|2.6505
00:00:56|2.6505
00:00:57|2.6505
00:00:59|2.6513
00:00:59|2.6513
00:01:01|2.6512
00:01:02|2.6526
00:01:02|2.652
00:01:03|2.652
00:01:05|2.6526
00:01:06|2.6526
00:01:07|2.6531
00:01:08|2.6557
00:01:09|2.6557
00:01:10|2.6555
00:01:11|2.6555
00:01:12|2.6555
00:01:13|2.6559
00:01:14|2.6555
00:01:15|2.6557
00:01:16|2.6553
00:01:17|2.6553
00:01:18|2.6553
00:01:19|2.6553
00:01:20|2.6549
00:01:21|2.656
00:01:22|2.6565
00:01:23|2.6575
00:01:24|2.6578
00:01:25|2.6574
00:01:26|2.6575
00:01:27|2.6599
00:01:28|2.6566
00:01:29|2.6566
00:01:30|2.6566
00:01:31|2.6566
00:01:32|2.656
00:01:33|2.6557
00:01:34|2.6553
00:01:35|2.6534
00:01:36|2.6534
00:01:37|2.6534
00:01:38|2.6534
00:01:39|2.6534
00:01:40|2.654
00:01:41|2.6544
00:01:42|2.6549
00:01:43|2.655
00:01:44|2.6552
00:01:45|2.6552
00:01:47|2.6541
00:01:48|2.6552
00:01:48|2.6552
00:01:50|2.6543
00:01:50|2.6549
00:01:52|2.655
00:01:53|2.655
00:01:54|2.6548
00:01:55|2.6548
00:01:56|2.6548
00:01:57|2.6548
00:01:58|2.6546
00:01:59|2.6546
00:02:01|2.6546
00:02:02|2.6553
00:02:02|2.6552
00:02:03|2.6552
00:02:04|2.6559
00:02:05|2.6555
00:02:06|2.6565
00:02:08|2.6575
00:02:09|2.6592
00:02:10|2.66
00:02:11|2.6594
00:02:12|2.6609
00:02:13|2.661
00:02:14|2.6609
00:02:15|2.6618
00:02:16|2.6607
00:02:17|2.6589
00:02:18|2.6597
00:02:19|2.6597
00:02:20|2.659
00:02:21|2.6587
00:02:22|2.6587
00:02:23|2.658
00:02:24|2.658
00:02:25|2.658
00:02:26|2.6588
00:02:27|2.6577
00:02:28|2.6572
00:02:29|2.6559
00:02:30|2.6559
00:02:31|2.6556
00:02:32|2.6566
00:02:33|2.6575
00:02:34|2.6575
00:02:35|2.6595
00:02:36|2.6592
00:02:37|2.6592
00:02:38|2.6592
00:02:39|2.6592
00:02:40|2.6585
00:02:41|2.6596
00:02:42|2.6586
00:02:43|2.66
00:02:44|2.6608
00:02:45|2.6622
00:02:46|2.6623
00:02:48|2.6631
00:02:48|2.6631
00:02:49|2.6631
00:02:51|2.6607
00:02:52|2.6607
00:02:53|2.6616
00:02:54|2.6601
00:02:55|2.662
00:02:56|2.6593
00:02:57|2.6591
00:02:58|2.6591
00:03:00|2.6591
00:03:01|2.6591
00:03:01|2.66
00:03:03|2.66
00:03:03|2.66
00:03:04|2.6603
00:03:06|2.66
00:03:06|2.66
00:03:07|2.6601
00:03:09|2.6603
00:03:09|2.6605
00:03:10|2.66
00:03:11|2.6604
00:03:13|2.6603
00:03:14|2.6614
00:03:14|2.6614
00:03:15|2.6603
00:03:17|2.6604
00:03:18|2.6604
00:03:18|2.6577
00:03:19|2.6594
00:03:20|2.6593
00:03:21|2.6593
00:03:23|2.6597
00:03:23|2.6577
00:03:24|2.657
00:03:25|2.6555
00:03:26|2.6554
00:03:28|2.6554
00:03:28|2.6533
00:03:29|2.6526
00:03:30|2.6507
00:03:31|2.6509
00:03:33|2.6505
00:03:33|2.6515
00:03:34|2.6517
00:03:35|2.6517
00:03:36|2.6517
00:03:37|2.6512
00:03:39|2.6478
00:03:40|2.647
00:03:41|2.6489
00:03:41|2.6479
00:03:43|2.6478
00:03:44|2.6472
00:03:44|2.6472
00:03:46|2.6472
00:03:47|2.649
00:03:49|2.6485
00:03:50|2.6491
00:03:51|2.6491
00:03:52|2.6499
00:03:53|2.6476
00:03:54|2.6486
00:03:55|2.648
00:03:56|2.647
00:03:57|2.6461
00:03:58|2.6463
00:03:59|2.6463
00:04:00|2.6462
00:04:01|2.6475
00:04:02|2.6475
00:04:03|2.6475
00:04:04|2.6475
00:04:05|2.6475
00:04:06|2.6468
00:04:07|2.6457
00:04:08|2.6468
00:04:09|2.6476
00:04:10|2.6468
00:04:11|2.6468
00:04:12|2.6459
00:04:13|2.6457
00:04:14|2.6457
00:04:15|2.6457
00:04:16|2.6457
00:04:17|2.6459
00:04:18|2.6459
00:04:19|2.6459
00:04:20|2.6474
00:04:22|2.6472
00:04:22|2.6472
00:04:23|2.6481
00:04:24|2.6507
00:04:25|2.6526
00:04:26|2.6528
00:04:27|2.654
00:04:28|2.6579
00:04:29|2.6586
00:04:30|2.6602
00:04:31|2.6624
00:04:32|2.6624
00:04:33|2.6624
00:04:34|2.6624
00:04:35|2.6627
00:04:36|2.6601
00:04:37|2.6585
00:04:38|2.6575
00:04:39|2.6575
00:04:40|2.6577
00:04:41|2.6592
00:04:42|2.6592
00:04:43|2.6592
00:04:44|2.6586
00:04:45|2.6586
00:04:46|2.6586
00:04:47|2.6586
00:04:49|2.6573
00:04:51|2.6573
00:04:51|2.6579
00:04:53|2.6579
00:04:53|2.6582
00:04:56|2.6583
00:04:57|2.6583
00:04:57|2.6571
00:04:58|2.6571
00:04:59|2.6571
00:05:00|2.6571
00:05:01|2.6571
00:05:02|2.659
00:05:04|2.6591
00:05:05|2.659
00:05:05|2.659
00:05:07|2.659
00:05:07|2.659
00:05:08|2.6595
00:05:09|2.6595
00:05:11|2.6595
00:05:12|2.6599
00:05:13|2.6586
00:05:13|2.6606
00:05:14|2.661
00:05:15|2.6615
00:05:16|2.6624
00:05:18|2.6619
00:05:19|2.663
00:05:19|2.663
00:05:20|2.663
00:05:22|2.663
00:05:23|2.663
00:05:24|2.6629
00:05:25|2.6619
00:05:25|2.6595
00:05:27|2.6601
00:05:28|2.6601
00:05:29|2.6601
00:05:30|2.6593
00:05:31|2.6593
00:05:31|2.6592
00:05:33|2.6584
00:05:33|2.6584
00:05:34|2.6584
00:05:36|2.658
00:05:37|2.6583
00:05:37|2.6584
00:05:38|2.6584
00:05:40|2.6584
00:05:41|2.6608
00:05:42|2.6624
00:05:43|2.6622
00:05:44|2.6613
00:05:45|2.6614
00:05:46|2.6615
00:05:47|2.6615
00:05:48|2.6622
00:05:48|2.6627
00:05:50|2.6627
00:05:52|2.6627
00:05:52|2.66
00:05:53|2.66
00:05:54|2.6607
00:05:55|2.6607
00:05:56|2.6607
00:05:57|2.66
00:05:59|2.6593
00:05:59|2.66
00:06:01|2.66
00:06:02|2.6614
00:06:02|2.6607
00:06:03|2.6612
00:06:04|2.6612
00:06:06|2.6612
00:06:06|2.6616
00:06:07|2.6616
00:06:08|2.6616
00:06:10|2.6626
00:06:10|2.6622
00:06:11|2.663
00:06:12|2.663
00:06:13|2.663
00:06:14|2.6606
00:06:16|2.6618
00:06:16|2.662
00:06:17|2.6627
00:06:19|2.6628
00:06:19|2.6628
00:06:21|2.663
00:06:21|2.663
00:06:23|2.664
00:06:24|2.6646
00:06:25|2.6649
00:06:26|2.665
00:06:27|2.6662
00:06:28|2.6659
00:06:29|2.665
00:06:30|2.6657
00:06:31|2.6651
00:06:32|2.666
00:06:33|2.6661
00:06:34|2.6661
00:06:35|2.6662
00:06:36|2.6658
00:06:37|2.6662
00:06:38|2.6662
00:06:39|2.6662
00:06:40|2.6674
00:06:41|2.6675
00:06:42|2.6673
00:06:43|2.6658
00:06:44|2.6679
00:06:45|2.6676
00:06:46|2.6676
00:06:47|2.6676
00:06:48|2.6676
00:06:49|2.6678
00:06:50|2.6687
00:06:51|2.6726
00:06:52|2.6727
00:06:53|2.6722
00:06:54|2.6733
00:06:55|2.6731
00:06:57|2.6729
00:06:58|2.6736
00:06:59|2.6743
00:06:59|2.6782
00:07:01|2.677
00:07:02|2.6769
00:07:03|2.6771
00:07:04|2.6767
00:07:05|2.6763
00:07:06|2.676
00:07:07|2.6762
00:07:08|2.6762
00:07:09|2.6763
00:07:10|2.6767
00:07:11|2.6765
00:07:12|2.6742
00:07:13|2.6734
00:07:14|2.6755
00:07:15|2.6739
00:07:16|2.6745
00:07:17|2.6745
00:07:18|2.6745
00:07:19|2.6746
00:07:20|2.6765
00:07:21|2.6777
00:07:22|2.6776
00:07:23|2.6777
00:07:24|2.6779
00:07:25|2.6782
00:07:26|2.6799
00:07:27|2.6795
00:07:28|2.6793
00:07:29|2.6805
00:07:30|2.6796
00:07:31|2.6805
00:07:32|2.6805
00:07:33|2.6805
00:07:34|2.6804
00:07:35|2.6797
00:07:36|2.68
00:07:37|2.6785
00:07:38|2.6788
00:07:39|2.6765
00:07:40|2.6775
00:07:41|2.6775
00:07:42|2.6775
00:07:43|2.6775
00:07:44|2.6763
00:07:45|2.6741
00:07:46|2.6768
00:07:47|2.6764
00:07:48|2.6773
00:07:49|2.6775
00:07:50|2.6782
00:07:51|2.6782
00:07:53|2.675
00:07:54|2.6761
00:07:55|2.6761
00:07:56|2.6756
00:07:57|2.6756
00:07:58|2.676
00:07:59|2.6758
00:08:00|2.6767
00:08:01|2.677
00:08:02|2.6764
00:08:03|2.6757
00:08:04|2.6731
00:08:06|2.6749
00:08:06|2.677
00:08:07|2.6777
00:08:09|2.6754
00:08:10|2.6753
00:08:11|2.6753
00:08:12|2.6746
00:08:13|2.6752
00:08:14|2.6754
00:08:15|2.6754
00:08:16|2.6756
00:08:18|2.6753
00:08:18|2.6753
00:08:19|2.675
00:08:20|2.6749
00:08:21|2.6749
00:08:22|2.6749
00:08:24|2.6732
00:08:24|2.673
00:08:25|2.6721
00:08:26|2.6725
00:08:27|2.6731
00:08:28|2.6733
00:08:29|2.6731
00:08:30|2.6724
00:08:32|2.6725
00:08:32|2.6717
00:08:33|2.6724
00:08:34|2.671
00:08:36|2.6706
00:08:36|2.6706
00:08:37|2.6706
00:08:38|2.6702
00:08:39|2.671
00:08:41|2.671
00:08:42|2.6711
00:08:42|2.6711
00:08:43|2.6711
00:08:44|2.6711
00:08:45|2.6704
00:08:47|2.6705
00:08:48|2.6706
00:08:49|2.6706
00:08:50|2.6716
00:08:50|2.6711
00:08:52|2.6711
00:08:53|2.67
00:08:54|2.67
00:08:55|2.67
00:08:56|2.6701
00:08:57|2.6707
00:08:58|2.6707
00:08:59|2.6707
00:09:01|2.67
00:09:01|2.67
00:09:02|2.6718
00:09:03|2.6718
00:09:05|2.6709
00:09:05|2.6714
00:09:07|2.6711
00:09:08|2.6711
00:09:09|2.6717
00:09:10|2.6722
00:09:11|2.6738
00:09:12|2.6751
00:09:13|2.6755
00:09:14|2.6748
00:09:15|2.6742
00:09:16|2.6747
00:09:17|2.6751
00:09:18|2.6744
00:09:19|2.6735
00:09:20|2.6723
00:09:21|2.67
00:09:22|2.6716
00:09:23|2.6716
00:09:24|2.6712
00:09:25|2.6713
00:09:26|2.6714
00:09:27|2.6714
00:09:29|2.6712
00:09:29|2.6702
00:09:30|2.6709
00:09:31|2.67
00:09:32|2.6703
00:09:33|2.67
00:09:35|2.6701
00:09:35|2.67
00:09:37|2.67
00:09:38|2.67
00:09:39|2.6702
00:09:40|2.6703
00:09:41|2.6704
00:09:42|2.6704
00:09:43|2.6705
00:09:44|2.6705
00:09:45|2.6702
00:09:46|2.6702
00:09:47|2.6702
00:09:48|2.6708
00:09:49|2.6709
00:09:50|2.6705
00:09:51|2.6705
00:09:52|2.67
00:09:53|2.67
00:09:54|2.67
00:09:55|2.67
00:09:56|2.6705
00:09:57|2.6705
00:09:58|2.6705
00:09:59|2.6705
00:10:00|2.6705
00:10:01|2.6704
00:10:02|2.67
00:10:03|2.67
00:10:04|2.67
00:10:05|2.67
00:10:06|2.668
00:10:07|2.6688
00:10:08|2.6694
00:10:09|2.669
00:10:10|2.6692
00:10:11|2.6726
00:10:12|2.6743
00:10:13|2.6744
00:10:14|2.6744
00:10:15|2.6747
00:10:16|2.6747
00:10:17|2.6747
00:10:18|2.6751
00:10:19|2.6736
00:10:20|2.6736
00:10:21|2.6738
00:10:22|2.6738
00:10:23|2.6747
00:10:24|2.6731
00:10:26|2.6736
00:10:26|2.6768
00:10:27|2.6785
00:10:29|2.6776
00:10:30|2.6759
00:10:31|2.6797
00:10:31|2.6785
00:10:32|2.6785
00:10:33|2.6781
00:10:34|2.6789
00:10:35|2.6789
00:10:36|2.6792
00:10:37|2.6799
00:10:39|2.6796
00:10:39|2.6797
00:10:40|2.681
00:10:41|2.6816
00:10:42|2.6826
00:10:43|2.6862
00:10:44|2.6857
00:10:45|2.6871
00:10:46|2.6869
00:10:47|2.6868
00:10:48|2.6868
00:10:49|2.6854
00:10:50|2.6836
00:10:51|2.6831
00:10:52|2.6827
00:10:53|2.6823
00:10:55|2.6839
00:10:56|2.6845
00:10:58|2.6822
00:10:59|2.6822
00:11:00|2.6842
00:11:01|2.6844
00:11:02|2.6851
00:11:03|2.6849
00:11:04|2.6845
00:11:05|2.6833
00:11:06|2.6821
00:11:07|2.6808
00:11:08|2.6808
00:11:09|2.6814
00:11:10|2.6818
00:11:11|2.6816
00:11:12|2.6812
00:11:13|2.6812
00:11:14|2.6812
00:11:15|2.6812
00:11:16|2.6823
00:11:17|2.6815
00:11:18|2.6815
00:11:19|2.6831
00:11:20|2.6855
00:11:21|2.6871
00:11:22|2.6872
00:11:23|2.6877
00:11:24|2.6877
00:11:25|2.6873
00:11:26|2.691
00:11:27|2.6932
00:11:28|2.6934
00:11:29|2.6941
00:11:30|2.692
00:11:31|2.692
00:11:32|2.6934
00:11:34|2.6919
00:11:34|2.6914
00:11:35|2.6922
00:11:36|2.6922
00:11:37|2.693
00:11:38|2.6917
00:11:39|2.6926
00:11:40|2.6868
00:11:41|2.6866
00:11:42|2.6862
00:11:43|2.6857
00:11:44|2.6847
00:11:45|2.6846
00:11:46|2.6842
00:11:47|2.6847
00:11:48|2.6854
00:11:49|2.6855
00:11:50|2.6853
00:11:51|2.6841
00:11:52|2.6841
00:11:53|2.6819
00:11:54|2.6817
00:11:56|2.6845
00:11:58|2.6862
00:11:58|2.6836
00:12:00|2.6831
00:12:01|2.681
00:12:02|2.6818
00:12:03|2.6822
00:12:03|2.682
00:12:04|2.6756
00:12:05|2.6769
00:12:07|2.677
00:12:08|2.6764
00:12:09|2.6766
00:12:10|2.6745
00:12:11|2.6742
00:12:12|2.673
00:12:13|2.6754
00:12:14|2.6747
00:12:15|2.6785
00:12:16|2.6782
00:12:17|2.6787
00:12:18|2.6794
00:12:19|2.6798
00:12:20|2.68
00:12:21|2.6801
00:12:22|2.6799
00:12:23|2.6832
00:12:24|2.6826
00:12:25|2.6843
00:12:26|2.6843
00:12:27|2.6843
00:12:28|2.6843
00:12:29|2.6843
00:12:30|2.6837
00:12:31|2.6842
00:12:32|2.6843
00:12:33|2.6858
00:12:34|2.6881
00:12:35|2.6892
00:12:36|2.6899
00:12:37|2.6899
00:12:38|2.6892
00:12:39|2.69
00:12:40|2.69
00:12:41|2.6946
00:12:42|2.6942
00:12:43|2.6942
00:12:44|2.6935
00:12:45|2.693
00:12:46|2.6941
00:12:47|2.6939
00:12:48|2.6939
00:12:49|2.6952
00:12:50|2.6953
00:12:51|2.6951
00:12:52|2.6951
00:12:53|2.6953
00:12:54|2.6956
00:12:55|2.6961
00:12:56|2.6961
00:12:58|2.6957
00:12:59|2.6954
00:13:00|2.6964
00:13:01|2.6965
00:13:02|2.6951
00:13:02|2.6952
00:13:03|2.6939
00:13:05|2.6938
00:13:05|2.6911
00:13:06|2.6911
00:13:08|2.6902
00:13:09|2.6905
00:13:10|2.6901
00:13:11|2.6911
00:13:12|2.6911
00:13:13|2.6911
00:13:13|2.6923
00:13:15|2.6919
00:13:16|2.6909
00:13:17|2.6904
00:13:18|2.6907
00:13:19|2.6911
00:13:20|2.691
00:13:22|2.6913
00:13:22|2.6913
00:13:24|2.6915
00:13:24|2.6915
00:13:25|2.6915
00:13:26|2.6914
00:13:27|2.6891
00:13:29|2.6874
00:13:30|2.6869
00:13:30|2.6869
00:13:32|2.6884
00:13:33|2.6889
00:13:33|2.6894
00:13:35|2.689
00:13:36|2.689
00:13:37|2.689
00:13:38|2.689
00:13:39|2.689
00:13:40|2.6923
00:13:41|2.6913
00:13:42|2.6913
00:13:42|2.6907
00:13:44|2.6901
00:13:44|2.6901
00:13:45|2.6891
00:13:46|2.6903
00:13:48|2.6903
00:13:49|2.6935
00:13:49|2.6919
00:13:50|2.6923
00:13:52|2.6925
00:13:52|2.6925
00:13:53|2.6925
00:13:54|2.6938
00:13:56|2.695
00:13:57|2.6949
00:13:58|2.695
00:13:59|2.6946
00:14:01|2.6946
00:14:01|2.6935
00:14:03|2.693
00:14:04|2.6914
00:14:04|2.6901
00:14:05|2.6901
00:14:07|2.6901
00:14:08|2.6896
00:14:09|2.6868
00:14:10|2.6868
00:14:11|2.6868
00:14:11|2.6851
00:14:12|2.6854
00:14:13|2.6864
00:14:14|2.6872
00:14:16|2.6871
00:14:16|2.6861
00:14:17|2.688
00:14:18|2.688
00:14:19|2.689
00:14:20|2.689
00:14:21|2.688
00:14:23|2.6894
00:14:24|2.6917
00:14:24|2.6917
00:14:26|2.6917
00:14:26|2.6916
00:14:28|2.6916
00:14:28|2.6905
00:14:29|2.6902
00:14:31|2.6902
00:14:31|2.6902
00:14:33|2.6902
00:14:33|2.6889
00:14:34|2.6884
00:14:36|2.6884
00:14:37|2.6877
00:14:37|2.6884
00:14:38|2.6884
00:14:39|2.688
00:14:40|2.6878
00:14:42|2.6878
00:14:42|2.6872
00:14:44|2.6868
00:14:44|2.6868
00:14:45|2.6874
00:14:47|2.6877
00:14:48|2.6877
00:14:49|2.6877
00:14:50|2.6889
00:14:51|2.6889
00:14:51|2.6884
00:14:52|2.688
00:14:54|2.6875
00:14:55|2.6875
00:14:56|2.6871
00:14:57|2.6865
00:14:58|2.6865
00:15:00|2.6863
00:15:00|2.6843
00:15:01|2.6853
00:15:02|2.6863
00:15:03|2.6863
00:15:04|2.6894
00:15:05|2.6886
00:15:06|2.6882
00:15:07|2.6867
00:15:08|2.6867
00:15:09|2.6867
00:15:10|2.6882
00:15:12|2.6891
00:15:12|2.6903
00:15:13|2.6907
00:15:14|2.6916
00:15:15|2.6918
00:15:16|2.6918
00:15:17|2.6894
00:15:18|2.6905
00:15:19|2.69
00:15:20|2.6895
00:15:21|2.6879
00:15:22|2.6881
00:15:23|2.6867
00:15:24|2.6836
00:15:25|2.6845
00:15:26|2.6845
00:15:27|2.6884
00:15:29|2.6865
00:15:29|2.6889
00:15:30|2.6889
00:15:31|2.6889
00:15:32|2.6886
00:15:33|2.6886
00:15:34|2.6886
00:15:35|2.6869
00:15:36|2.6872
00:15:37|2.6872
00:15:38|2.6876
00:15:39|2.6883
00:15:40|2.6881
00:15:42|2.6879
00:15:42|2.6878
00:15:43|2.6878
00:15:44|2.688
00:15:45|2.6889
00:15:46|2.6897
00:15:47|2.6903
00:15:48|2.6908
00:15:49|2.6908
00:15:51|2.6908
00:15:51|2.6908
00:15:52|2.6895
00:15:53|2.6902
00:15:54|2.6897
00:15:55|2.6905
00:15:56|2.6909
00:15:57|2.6901
00:15:58|2.6929
00:16:00|2.6923
00:16:01|2.6923
00:16:03|2.6891
00:16:03|2.6885
00:16:04|2.6877
00:16:05|2.6888
00:16:07|2.6902
00:16:07|2.6902
00:16:08|2.6902
00:16:10|2.6902
00:16:10|2.6902
00:16:11|2.691
00:16:12|2.6912
00:16:13|2.6929
00:16:15|2.6929
00:16:16|2.6921
00:16:16|2.6909
00:16:17|2.6909
00:16:18|2.6913
00:16:19|2.6913
00:16:21|2.6917
00:16:22|2.6932
00:16:23|2.6955
00:16:24|2.6955
00:16:24|2.6956
00:16:25|2.696
00:16:27|2.697
00:16:28|2.6961
00:16:28|2.6961
00:16:29|2.697
00:16:30|2.696
00:16:31|2.6961
00:16:33|2.6961
00:16:34|2.6961
00:16:34|2.695
00:16:36|2.6954
00:16:36|2.6948
00:16:38|2.6957
00:16:39|2.696
00:16:39|2.696
00:16:40|2.696
00:16:42|2.6961
00:16:43|2.6952
00:16:44|2.6957
00:16:44|2.6957
00:16:46|2.6952
00:16:46|2.6957
00:16:48|2.6957
00:16:48|2.6957
00:16:50|2.6945
00:16:50|2.6945
00:16:51|2.6938
00:16:52|2.6938
00:16:53|2.6938
00:16:54|2.6938
00:16:55|2.6939
00:16:56|2.6939
00:16:58|2.694
00:16:59|2.6946
00:17:00|2.6957
00:17:01|2.6958
00:17:02|2.6958
00:17:03|2.6948
00:17:04|2.6948
00:17:05|2.697
00:17:06|2.6991
00:17:07|2.7
00:17:08|2.7029
00:17:09|2.7052
00:17:10|2.7055
00:17:11|2.7047
00:17:12|2.7061
00:17:13|2.7067
00:17:14|2.7052
00:17:15|2.7042
00:17:16|2.7058
00:17:17|2.705
00:17:18|2.7015
00:17:19|2.7023
00:17:20|2.7023
00:17:21|2.7033
00:17:22|2.7035
00:17:23|2.7021
00:17:24|2.7017
00:17:25|2.7027
00:17:26|2.7019
00:17:27|2.7012
00:17:28|2.7014
00:17:30|2.7002
00:17:31|2.7007
00:17:32|2.7007
00:17:33|2.7013
00:17:34|2.7014
00:17:35|2.7014
00:17:36|2.7011
00:17:37|2.7015
00:17:38|2.7021
00:17:39|2.7014
00:17:40|2.7014
00:17:41|2.702
00:17:42|2.7024
00:17:43|2.7026
00:17:44|2.7034
00:17:45|2.7026
00:17:46|2.7046
00:17:47|2.7039
00:17:48|2.7045
00:17:49|2.7035
00:17:50|2.7035
00:17:51|2.7034
00:17:52|2.7034
00:17:53|2.7023
00:17:54|2.7034
00:17:55|2.7034
00:17:56|2.7013
00:17:57|2.7005
00:17:58|2.7006
00:17:59|2.7003
00:18:00|2.7003
00:18:01|2.7003
00:18:02|2.7022
00:18:03|2.7015
00:18:04|2.7014
00:18:06|2.7017
00:18:07|2.7025
00:18:08|2.7026
00:18:09|2.7013
00:18:10|2.7004
00:18:11|2.7007
00:18:11|2.7013
00:18:14|2.7
00:18:15|2.7
00:18:16|2.7009
00:18:16|2.7
00:18:17|2.7001
00:18:18|2.7001
00:18:19|2.7013
00:18:20|2.7
00:18:21|2.7001
00:18:23|2.7001
00:18:23|2.6976
00:18:24|2.6968
00:18:25|2.6976
00:18:26|2.6976
00:18:27|2.6971
00:18:28|2.6971
00:18:29|2.6971
00:18:30|2.6971
00:18:31|2.6971
00:18:32|2.699
00:18:33|2.6987
00:18:34|2.6987
00:18:35|2.6985
00:18:36|2.6981
00:18:37|2.6981
00:18:38|2.6981
00:18:39|2.6988
00:18:41|2.6992
00:18:41|2.6988
00:18:42|2.6988
00:18:43|2.6997
00:18:45|2.6994
00:18:45|2.6988
00:18:46|2.6979
00:18:47|2.6975
00:18:48|2.697
00:18:49|2.6968
00:18:51|2.6975
00:18:51|2.6978
00:18:52|2.7004
00:18:53|2.7005
00:18:55|2.7006
00:18:55|2.6999
00:18:56|2.6998
00:18:57|2.7001
00:18:58|2.7001
00:18:59|2.6998
00:19:00|2.7006
00:19:01|2.7017
00:19:02|2.7027
00:19:03|2.7035
00:19:05|2.7036
00:19:06|2.7047
00:19:07|2.7044
00:19:08|2.7034
00:19:09|2.7034
00:19:10|2.7042
00:19:11|2.7037
00:19:12|2.7037
00:19:12|2.7034
00:19:14|2.706
00:19:15|2.7058
00:19:16|2.7057
00:19:17|2.7064
00:19:18|2.7075
00:19:19|2.71
00:19:19|2.7112
00:19:20|2.7111
00:19:22|2.7107
00:19:23|2.7101
00:19:24|2.7108
00:19:25|2.7106
00:19:26|2.7108
00:19:27|2.711
00:19:28|2.7108
00:19:29|2.711
00:19:30|2.7116
00:19:31|2.7109
00:19:32|2.7105
00:19:33|2.7108
00:19:34|2.7106
00:19:35|2.7109
00:19:36|2.7108
00:19:37|2.7104
00:19:38|2.7104
00:19:39|2.7102
00:19:40|2.7095
00:19:41|2.7095
00:19:42|2.7095
00:19:43|2.7095
00:19:44|2.7107
00:19:45|2.7095
00:19:46|2.7107
00:19:47|2.7109
00:19:48|2.7109
00:19:49|2.7129
00:19:50|2.7142
00:19:51|2.7149
00:19:52|2.7183
00:19:53|2.7194
00:19:54|2.7193
00:19:55|2.7281
00:19:56|2.7291
00:19:57|2.73
00:19:58|2.7335
00:19:59|2.7339
00:20:00|2.7327
00:20:01|2.736
00:20:02|2.7355
00:20:03|2.7319
00:20:04|2.732
00:20:06|2.7236
00:20:07|2.7222
00:20:07|2.7194
00:20:08|2.7172
00:20:10|2.7188
00:20:11|2.72
00:20:12|2.7183
00:20:13|2.7188
00:20:14|2.719
00:20:15|2.7181
00:20:16|2.7179
00:20:17|2.7163
00:20:18|2.7179
00:20:19|2.7178
00:20:20|2.7177
00:20:21|2.7205
00:20:22|2.7219
00:20:23|2.7255
00:20:24|2.7252
00:20:25|2.7257
00:20:26|2.7257
00:20:27|2.7266
00:20:28|2.7273
00:20:29|2.7273
00:20:30|2.7284
00:20:31|2.7261
00:20:32|2.7257
00:20:33|2.7254
00:20:34|2.7266
00:20:35|2.7266
00:20:36|2.7254
00:20:37|2.7255
00:20:38|2.7254
00:20:39|2.7262
00:20:40|2.7253
00:20:41|2.7253
00:20:42|2.725
00:20:43|2.7229
00:20:44|2.7231
00:20:45|2.7205
00:20:46|2.7191
00:20:47|2.7198
00:20:48|2.7222
00:20:49|2.7221
00:20:50|2.725
00:20:51|2.7246
00:20:52|2.7215
00:20:53|2.7215
00:20:54|2.7233
00:20:55|2.7229
00:20:56|2.7224
00:20:58|2.7201
00:20:58|2.7202
00:20:59|2.7191
00:21:00|2.7194
00:21:01|2.7194
00:21:02|2.7175
00:21:03|2.7154
00:21:05|2.7131
00:21:06|2.7147
00:21:07|2.7155
00:21:08|2.7144
00:21:09|2.7143
00:21:10|2.7135
00:21:11|2.7082
00:21:12|2.7111
00:21:13|2.71
00:21:14|2.7076
00:21:15|2.7086
00:21:17|2.7067
00:21:18|2.7117
00:21:18|2.7093
00:21:19|2.7101
00:21:20|2.7092
00:21:21|2.7108
00:21:22|2.7086
00:21:23|2.7085
00:21:24|2.7093
00:21:25|2.7106
00:21:26|2.7108
00:21:27|2.7113
00:21:28|2.7125
00:21:29|2.7122
00:21:31|2.7122
00:21:31|2.7124
00:21:32|2.7122
00:21:33|2.7144
00:21:34|2.7132
00:21:35|2.7145
00:21:37|2.7136
00:21:37|2.7136
00:21:38|2.7053
00:21:39|2.7048
00:21:40|2.705
00:21:41|2.7049
00:21:42|2.705
00:21:43|2.7048
00:21:44|2.7042
00:21:46|2.706
00:21:46|2.706
00:21:47|2.7052
00:21:48|2.7075
00:21:49|2.7072
00:21:50|2.7036
00:21:51|2.7036
00:21:52|2.7039
00:21:53|2.7043
00:21:54|2.7043
00:21:55|2.7043
00:21:56|2.7042
00:21:57|2.7043
00:21:59|2.7038
00:21:59|2.7086
00:22:00|2.7065
00:22:01|2.7074
00:22:02|2.7079
00:22:03|2.7059
00:22:04|2.728
00:22:05|2.7263
00:22:07|2.7264
00:22:08|2.7241
00:22:09|2.7225
00:22:11|2.7227
00:22:12|2.7241
00:22:13|2.722
00:22:14|2.7221
00:22:15|2.7214
00:22:16|2.7205
00:22:17|2.7198
00:22:17|2.7184
00:22:19|2.7183
00:22:19|2.719
00:22:20|2.718
00:22:21|2.718
00:22:23|2.718
00:22:24|2.718
00:22:25|2.7187
00:22:25|2.7193
00:22:27|2.7198
00:22:27|2.7184
00:22:29|2.7184
00:22:30|2.7233
00:22:31|2.7243
00:22:32|2.7261
00:22:33|2.7261
00:22:34|2.7269
00:22:35|2.7269
00:22:36|2.7276
00:22:37|2.73
00:22:38|2.73
00:22:39|2.7296
00:22:40|2.7264
00:22:41|2.7274
00:22:42|2.725
00:22:43|2.7253
00:22:44|2.7256
00:22:45|2.7278
00:22:46|2.727
00:22:47|2.7285
00:22:48|2.7286
00:22:49|2.7298
00:22:50|2.7289
00:22:51|2.7291
00:22:52|2.7288
00:22:53|2.7288
00:22:54|2.7263
00:22:55|2.7263
00:22:56|2.7263
00:22:57|2.726
00:22:58|2.7251
00:22:59|2.726
00:23:00|2.726
00:23:01|2.7261
00:23:02|2.7256
00:23:03|2.7234
00:23:04|2.7228
00:23:05|2.7236
00:23:07|2.7236
00:23:07|2.7202
00:23:08|2.7213
00:23:10|2.7215
00:23:10|2.7233
00:23:12|2.7229
00:23:13|2.7229
00:23:13|2.7244
00:23:15|2.7252
00:23:16|2.7248
00:23:17|2.7231
00:23:18|2.7241
00:23:19|2.7241
00:23:20|2.7241
00:23:21|2.7244
00:23:22|2.7244
00:23:23|2.7261
00:23:24|2.7261
00:23:25|2.725
00:23:26|2.7259
00:23:27|2.7265
00:23:28|2.7291
00:23:29|2.7277
00:23:30|2.7277
00:23:31|2.7277
00:23:32|2.7277
00:23:33|2.7277
00:23:34|2.7339
00:23:35|2.7314
00:23:36|2.7325
00:23:37|2.7315
00:23:38|2.7318
00:23:39|2.7335
00:23:40|2.7335
00:23:41|2.7347
00:23:42|2.7336
00:23:43|2.7342
00:23:44|2.7342
00:23:45|2.7347
00:23:46|2.7335
00:23:47|2.733
00:23:48|2.7336
00:23:49|2.7333
00:23:51|2.7344
00:23:52|2.7335
00:23:52|2.7335
00:23:53|2.7332
00:23:54|2.7308
00:23:55|2.73
00:23:56|2.73
00:23:57|2.7278
00:23:58|2.7278
00:23:59|2.7291
00:24:00|2.7285
00:24:01|2.7297
00:24:02|2.7306
00:24:03|2.7306
00:24:04|2.7298
00:24:05|2.7309
00:24:06|2.7315
00:24:07|2.7309
00:24:08|2.7303
00:24:10|2.7303
00:24:11|2.7308
00:24:13|2.7313
00:24:13|2.731
00:24:14|2.731
00:24:15|2.7305
00:24:16|2.7304
00:24:17|2.7297
00:24:18|2.7297
00:24:20|2.7297
00:24:21|2.7309
00:24:21|2.7309
00:24:23|2.7327
00:24:24|2.7313
00:24:24|2.7316
00:24:25|2.7302
00:24:27|2.7302
00:24:27|2.7301
00:24:29|2.7301
00:24:29|2.7291
00:24:30|2.73
00:24:32|2.7284
00:24:33|2.7272
00:24:34|2.7272
00:24:35|2.7272
00:24:35|2.7233
00:24:37|2.7239
00:24:37|2.7231
00:24:39|2.7231
00:24:40|2.7225
00:24:41|2.7219
00:24:42|2.7227
00:24:43|2.7229
00:24:44|2.7223
00:24:45|2.7222
00:24:46|2.7222
00:24:47|2.7222
00:24:48|2.7225
00:24:49|2.7254
00:24:50|2.7261
00:24:51|2.7272
00:24:52|2.7272
00:24:54|2.7235
00:24:54|2.7245
00:24:55|2.7251
00:24:56|2.7242
00:24:57|2.7241
00:24:58|2.724
00:24:59|2.7277
00:25:00|2.7271
00:25:01|2.7253
00:25:02|2.7263
00:25:03|2.7249
00:25:04|2.7249
00:25:06|2.7233
00:25:06|2.7254
00:25:07|2.7235
00:25:08|2.7235
00:25:10|2.7235
00:25:12|2.7232
00:25:12|2.7232
00:25:13|2.7224
00:25:14|2.72
00:25:16|2.7208
00:25:16|2.7208
00:25:17|2.7208
00:25:19|2.72
00:25:20|2.7209
00:25:21|2.7212
00:25:22|2.721
00:25:23|2.721
00:25:24|2.7218
00:25:25|2.7239
00:25:26|2.7269
00:25:27|2.7269
00:25:28|2.7254
00:25:29|2.7244
00:25:30|2.725
00:25:31|2.724
00:25:32|2.724
00:25:33|2.724
00:25:34|2.7246
00:25:35|2.7236
00:25:36|2.7233
00:25:37|2.7232
00:25:38|2.725
00:25:39|2.7258
00:25:40|2.7246
00:25:41|2.7232
00:25:42|2.7235
00:25:43|2.7237
00:25:44|2.7232
00:25:45|2.7232
00:25:46|2.7232
00:25:47|2.7232
00:25:48|2.7232
00:25:49|2.7232
00:25:50|2.7207
00:25:51|2.7207
00:25:52|2.7216
00:25:53|2.7224
00:25:54|2.7224
00:25:55|2.7224
00:25:56|2.7248
00:25:57|2.7252
00:25:58|2.7252
00:25:59|2.7252
00:26:01|2.724
00:26:01|2.724
00:26:02|2.7231
00:26:03|2.7231
00:26:04|2.7231
00:26:05|2.7207
00:26:07|2.7243
00:26:07|2.7245
00:26:08|2.7254
00:26:10|2.7248
00:26:12|2.7226
00:26:13|2.7221
00:26:13|2.7208
00:26:14|2.7211
00:26:16|2.72
00:26:17|2.7181
00:26:18|2.7181
00:26:19|2.718
00:26:20|2.717
00:26:21|2.7158
00:26:22|2.7137
00:26:23|2.7147
00:26:24|2.7119
00:26:25|2.7133
00:26:26|2.7133
00:26:27|2.7127
00:26:28|2.7106
00:26:29|2.711
00:26:30|2.7119
00:26:31|2.7131
00:26:32|2.7136
00:26:33|2.7133
00:26:34|2.7132
00:26:35|2.7132
00:26:36|2.7132
00:26:37|2.7133
00:26:38|2.7133
00:26:39|2.7149
00:26:40|2.7145
00:26:41|2.7121
00:26:42|2.712
00:26:43|2.7122
00:26:44|2.7125
00:26:45|2.7116
00:26:46|2.7128
00:26:47|2.7125
00:26:48|2.7127
00:26:49|2.7127
00:26:50|2.7126
00:26:51|2.7138
00:26:52|2.7137
00:26:53|2.7132
00:26:54|2.7129
00:26:55|2.7137
00:26:56|2.7135
00:26:57|2.7135
00:26:58|2.7127
00:26:59|2.7127
00:27:00|2.713
00:27:01|2.713
00:27:03|2.7154
00:27:03|2.7154
00:27:04|2.7154
00:27:05|2.7141
00:27:06|2.7129
00:27:07|2.7096
00:27:09|2.7075
00:27:09|2.7075
00:27:11|2.7101
00:27:12|2.7088
00:27:13|2.7075
00:27:14|2.7063
00:27:15|2.7063
00:27:16|2.7064
00:27:17|2.7094
00:27:18|2.709
00:27:20|2.7099
00:27:20|2.7089
00:27:21|2.708
00:27:23|2.7088
00:27:24|2.7079
00:27:25|2.7084
00:27:26|2.7086
00:27:26|2.7065
00:27:27|2.7063
00:27:28|2.7059
00:27:29|2.7058
00:27:30|2.7055
00:27:31|2.7056
00:27:32|2.7045
00:27:34|2.7029
00:27:34|2.7025
00:27:35|2.703
00:27:37|2.7049
00:27:38|2.7042
00:27:39|2.704
00:27:39|2.7036
00:27:40|2.7027
00:27:41|2.7029
00:27:42|2.7029
00:27:44|2.7029
00:27:45|2.704
00:27:46|2.7037
00:27:47|2.7054
00:27:48|2.7055
00:27:49|2.7055
00:27:50|2.7066
00:27:51|2.706
00:27:52|2.706
00:27:53|2.7081
00:27:54|2.7084
00:27:55|2.7084
00:27:56|2.7082
00:27:57|2.7082
00:27:58|2.7081
00:27:59|2.7082
00:28:00|2.7082
00:28:01|2.707
00:28:02|2.706
00:28:03|2.707
00:28:04|2.7067
00:28:05|2.7067
00:28:06|2.7066
00:28:07|2.7056
00:28:08|2.7067
00:28:09|2.7083
00:28:10|2.7083
00:28:11|2.7078
00:28:12|2.7078
00:28:13|2.7078
00:28:15|2.7087
00:28:16|2.7072
00:28:16|2.7068
00:28:18|2.7072
00:28:18|2.7072
00:28:20|2.7072
00:28:21|2.7067
00:28:22|2.7066
00:28:23|2.7067
00:28:24|2.7067
00:28:25|2.7067
00:28:26|2.7052
00:28:27|2.7052
00:28:28|2.7047
00:28:28|2.7052
00:28:30|2.7052
00:28:30|2.7052
00:28:31|2.7052
00:28:33|2.7044
00:28:34|2.7044
00:28:34|2.7038
00:28:35|2.7045
00:28:37|2.7045
00:28:39|2.7033
00:28:40|2.7035
00:28:40|2.7044
00:28:41|2.7061
00:28:42|2.7064
00:28:43|2.7064
00:28:44|2.7054
00:28:45|2.7062
00:28:47|2.7067
00:28:47|2.7072
00:28:48|2.709
00:28:49|2.7091
00:28:50|2.7099
00:28:51|2.7085
00:28:52|2.7102
00:28:53|2.7105
00:28:54|2.7106
00:28:55|2.7116
00:28:56|2.7116
00:28:58|2.7112
00:28:58|2.7115
00:29:00|2.7115
00:29:00|2.7109
00:29:02|2.7109
00:29:03|2.7109
00:29:03|2.7105
00:29:04|2.7105
00:29:05|2.7116
00:29:06|2.7116
00:29:08|2.7149
00:29:08|2.7146
00:29:10|2.7146
00:29:10|2.7145
00:29:11|2.7135
00:29:12|2.7138
00:29:14|2.7123
00:29:15|2.7117
00:29:16|2.7125
00:29:18|2.7134
00:29:18|2.7153
00:29:19|2.7184
00:29:21|2.7188
00:29:21|2.7179
00:29:23|2.7184
00:29:24|2.719
00:29:25|2.719
00:29:26|2.7199
00:29:26|2.7198
00:29:27|2.7194
00:29:29|2.7186
00:29:30|2.7177
00:29:30|2.7186
00:29:32|2.7186
00:29:32|2.7163
00:29:33|2.7164
00:29:35|2.7164
00:29:36|2.7165
00:29:36|2.7165
00:29:38|2.7159
00:29:38|2.7166
00:29:39|2.7167
00:29:40|2.7164
00:29:41|2.7177
00:29:43|2.7167
00:29:44|2.7167
00:29:46|2.7167
00:29:46|2.7177
00:29:48|2.7177
00:29:49|2.7177
00:29:49|2.7177
00:29:50|2.7176
00:29:51|2.7177
00:29:53|2.7176
00:29:53|2.7171
00:29:54|2.7165
00:29:56|2.7162
00:29:56|2.7161
00:29:57|2.7172
00:29:59|2.7172
00:30:00|2.7172
00:30:00|2.7174
00:30:02|2.7174
00:30:02|2.7176
00:30:04|2.7176
00:30:05|2.7176
00:30:05|2.7177
00:30:07|2.7177
00:30:08|2.7139
00:30:09|2.7137
00:30:10|2.7131
00:30:10|2.7128
00:30:11|2.7143
00:30:13|2.7164
00:30:14|2.7166
00:30:15|2.717
00:30:16|2.7173
00:30:18|2.7174
00:30:18|2.7158
00:30:20|2.7177
00:30:21|2.7161
00:30:21|2.7155
00:30:22|2.715
00:30:23|2.7151
00:30:25|2.7151
00:30:25|2.7158
00:30:27|2.7172
00:30:27|2.7177
00:30:28|2.7163
00:30:29|2.7177
00:30:30|2.7177
00:30:32|2.7174
00:30:33|2.7177
00:30:34|2.7177
00:30:35|2.7177
00:30:36|2.7177
00:30:37|2.7177
00:30:38|2.7176
00:30:39|2.7177
00:30:40|2.7177
00:30:41|2.7177
00:30:42|2.7159
00:30:43|2.7177
00:30:43|2.7177
00:30:44|2.7177
00:30:45|2.7177
00:30:47|2.7177
00:30:48|2.7177
00:30:49|2.7177
00:30:50|2.7177
00:30:51|2.7166
00:30:52|2.7173
00:30:53|2.7173
00:30:53|2.7173
00:30:55|2.7167
00:30:55|2.7167
00:30:56|2.716
00:30:57|2.715
00:30:59|2.7143
00:30:59|2.7135
00:31:00|2.7125
00:31:01|2.7112
00:31:03|2.71
00:31:03|2.7051
00:31:05|2.7068
00:31:05|2.7064
00:31:07|2.7072
00:31:08|2.7072
00:31:09|2.7065
00:31:10|2.7064
00:31:11|2.7064
00:31:12|2.7061
00:31:13|2.7061
00:31:14|2.7038
00:31:16|2.7038
00:31:17|2.7044
00:31:18|2.7059
00:31:18|2.7042
00:31:20|2.7048
00:31:21|2.7029
00:31:22|2.7023
00:31:23|2.7
00:31:24|2.7023
00:31:25|2.7029
00:31:25|2.7045
00:31:27|2.7045
00:31:28|2.7045
00:31:29|2.7052
00:31:30|2.7056
00:31:30|2.7057
00:31:31|2.7057
00:31:32|2.7047
00:31:34|2.7047
00:31:35|2.7065
00:31:36|2.7065
00:31:37|2.7054
00:31:39|2.7047
00:31:39|2.7033
00:31:40|2.7033
00:31:41|2.7023
00:31:43|2.7033
00:31:43|2.7042
00:31:44|2.7035
00:31:45|2.7034
00:31:46|2.7044
00:31:47|2.7039
00:31:48|2.7053
00:31:49|2.7057
00:31:50|2.7062
00:31:51|2.7062
00:31:52|2.7069
00:31:54|2.7056
00:31:55|2.7057
00:31:55|2.7069
00:31:57|2.707
00:31:58|2.7081
00:31:59|2.7075
00:32:00|2.7081
00:32:01|2.7088
00:32:02|2.71
00:32:03|2.7132
00:32:04|2.7144
00:32:05|2.7134
00:32:06|2.7111
00:32:07|2.7104
00:32:08|2.7104
00:32:09|2.7129
00:32:10|2.7131
00:32:11|2.7131
00:32:12|2.7116
00:32:13|2.7116
00:32:14|2.7124
00:32:15|2.7124
00:32:16|2.7119
00:32:17|2.7093
00:32:18|2.7091
00:32:19|2.7092
00:32:20|2.7091
00:32:21|2.7086
00:32:22|2.7094
00:32:23|2.7091
00:32:24|2.7091
00:32:25|2.7092
00:32:26|2.7089
00:32:27|2.7087
00:32:28|2.7087
00:32:30|2.7068
00:32:31|2.7068
00:32:32|2.7082
00:32:33|2.7085
00:32:34|2.7085
00:32:35|2.7065
00:32:36|2.7004
00:32:37|2.7006
00:32:38|2.6979
00:32:39|2.698
00:32:40|2.6977
00:32:41|2.7001
00:32:42|2.6998
00:32:43|2.7002
00:32:44|2.7006
00:32:45|2.7006
00:32:46|2.7006
00:32:47|2.7022
00:32:48|2.7022
00:32:49|2.7022
00:32:50|2.7012
00:32:51|2.7006
00:32:52|2.7016
00:32:53|2.7004
00:32:54|2.7004
00:32:55|2.7001
00:32:56|2.7001
00:32:58|2.7015
00:32:58|2.7004
00:32:59|2.6996
00:33:00|2.6988
00:33:02|2.6988
00:33:02|2.6978
00:33:03|2.6974
00:33:05|2.6988
00:33:06|2.6986
00:33:07|2.6984
00:33:08|2.6984
00:33:09|2.6997
00:33:10|2.7008
00:33:11|2.7012
00:33:12|2.7011
00:33:13|2.7017
00:33:14|2.7046
00:33:15|2.7028
00:33:16|2.7028
00:33:18|2.7022
00:33:19|2.7012
00:33:19|2.7012
00:33:20|2.7021
00:33:22|2.7029
00:33:23|2.7052
00:33:24|2.7052
00:33:25|2.7052
00:33:26|2.7052
00:33:27|2.7041
00:33:28|2.705
00:33:30|2.7043
00:33:30|2.7043
00:33:31|2.7039
00:33:32|2.7031
00:33:34|2.7031
00:33:35|2.7033
00:33:36|2.7037
00:33:37|2.7052
00:33:37|2.7051
00:33:39|2.7052
00:33:39|2.7046
00:33:40|2.7009
00:33:41|2.7009
00:33:42|2.7041
00:33:43|2.7041
00:33:44|2.7041
00:33:46|2.7042
00:33:47|2.704
00:33:48|2.7022
00:33:48|2.7004
00:33:49|2.7004
00:33:50|2.7001
00:33:51|2.7001
00:33:53|2.6997
00:33:54|2.7011
00:33:55|2.7011
00:33:56|2.7023
00:33:57|2.7023
00:33:58|2.7023
00:33:59|2.7035
00:34:00|2.7043
00:34:01|2.7049
00:34:02|2.7049
00:34:03|2.7059
00:34:04|2.7048
00:34:05|2.7047
00:34:06|2.7045
00:34:07|2.7048
00:34:08|2.7064
00:34:09|2.7072
00:34:10|2.7065
00:34:11|2.7053
00:34:12|2.706
00:34:13|2.7066
00:34:14|2.7055
00:34:15|2.7058
00:34:16|2.7066
00:34:17|2.706
00:34:19|2.706
00:34:19|2.7066
00:34:20|2.7075
00:34:22|2.7075
00:34:23|2.7088
00:34:24|2.7085
00:34:25|2.7085
00:34:26|2.7119
00:34:27|2.7126
00:34:28|2.714
00:34:29|2.7132
00:34:30|2.7128
00:34:31|2.7136
00:34:32|2.7129
00:34:33|2.7114
00:34:34|2.7114
00:34:35|2.7112
00:34:36|2.7114
00:34:38|2.7146
00:34:38|2.7168
00:34:39|2.7167
00:34:41|2.7167
00:34:41|2.7177
00:34:42|2.7177
00:34:43|2.7176
00:34:44|2.7177
00:34:46|2.7177
00:34:46|2.7176
00:34:47|2.7172
00:34:48|2.7176
00:34:49|2.7177
00:34:50|2.7176
00:34:51|2.7176
00:34:52|2.7168
00:34:53|2.7176
00:34:54|2.7177
00:34:56|2.7176
00:34:57|2.7172
00:34:57|2.7176
00:34:58|2.7173
00:34:59|2.7177
00:35:00|2.7173
00:35:01|2.716
00:35:02|2.7177
00:35:04|2.7177
00:35:04|2.7157
00:35:06|2.7156
00:35:06|2.7163
00:35:08|2.7156
00:35:08|2.7156
00:35:09|2.7165
00:35:10|2.7142
00:35:11|2.7142
00:35:12|2.7138
00:35:13|2.7138
00:35:14|2.7138
00:35:15|2.7099
00:35:16|2.7124
00:35:17|2.7116
00:35:19|2.7097
00:35:20|2.7091
00:35:21|2.7091
00:35:22|2.7103
00:35:23|2.7099
00:35:24|2.7099
00:35:25|2.7066
00:35:26|2.7059
00:35:28|2.7054
00:35:28|2.7054
00:35:30|2.7064
00:35:30|2.7064
00:35:31|2.7062
00:35:33|2.7082
00:35:33|2.7064
00:35:35|2.7064
00:35:35|2.7061
00:35:37|2.7061
00:35:38|2.7061
00:35:39|2.7066
00:35:39|2.7072
00:35:40|2.7068
00:35:42|2.7079
00:35:43|2.7079
00:35:44|2.7079
00:35:45|2.7079
00:35:46|2.7103
00:35:47|2.7111
00:35:48|2.7098
00:35:48|2.7098
00:35:49|2.7134
00:35:51|2.714
00:35:52|2.7136
00:35:53|2.7127
00:35:54|2.7144
00:35:55|2.7146
00:35:56|2.7171
00:35:56|2.7167
00:35:57|2.7172
00:35:59|2.7163
00:35:59|2.7163
00:36:01|2.7163
00:36:02|2.7176
00:36:03|2.7158
00:36:03|2.7146
00:36:05|2.7155
00:36:06|2.7162
00:36:07|2.7162
00:36:08|2.7162
00:36:08|2.7162
00:36:10|2.7162
00:36:11|2.7175
00:36:12|2.7175
00:36:13|2.7164
00:36:14|2.7173
00:36:15|2.7169
00:36:16|2.7166
00:36:17|2.7164
00:36:18|2.7164
00:36:19|2.7164
00:36:20|2.7164
00:36:22|2.7164
00:36:22|2.7164
00:36:23|2.7166
00:36:24|2.7166
00:36:25|2.7166
00:36:26|2.7171
00:36:27|2.7173
00:36:28|2.7164
00:36:30|2.7164
00:36:31|2.7164
00:36:32|2.7164
00:36:33|2.7164
00:36:34|2.7164
00:36:35|2.7156
00:36:36|2.7158
00:36:37|2.7158
00:36:38|2.7099
00:36:40|2.7087
00:36:40|2.7106
00:36:41|2.71
00:36:42|2.71
00:36:43|2.7114
00:36:44|2.712
00:36:45|2.712
00:36:46|2.7134
00:36:47|2.7116
00:36:48|2.7111
00:36:49|2.7122
00:36:50|2.7122
00:36:51|2.7124
00:36:52|2.7128
00:36:53|2.7148
00:36:54|2.7149
00:36:55|2.7139
00:36:56|2.7139
00:36:58|2.7136
00:36:59|2.7141
00:36:59|2.7129
00:37:00|2.7129
00:37:01|2.7129
00:37:02|2.7124
00:37:03|2.7136
00:37:04|2.7137
00:37:06|2.7137
00:37:06|2.7137
00:37:08|2.7137
00:37:09|2.7136
00:37:10|2.7136
00:37:11|2.7136
00:37:12|2.7136
00:37:13|2.7136
00:37:14|2.7136
00:37:15|2.7136
00:37:16|2.7118
00:37:17|2.7127
00:37:18|2.7124
00:37:19|2.7119
00:37:20|2.7119
00:37:21|2.7099
00:37:22|2.7102
00:37:24|2.7112
00:37:25|2.7106
00:37:26|2.7104
00:37:27|2.7106
00:37:28|2.7106
00:37:29|2.7106
00:37:30|2.7108
00:37:31|2.7108
00:37:32|2.7108
00:37:33|2.7108
00:37:34|2.7108
00:37:35|2.7108
00:37:36|2.7108
00:37:38|2.7108
00:37:38|2.7112
00:37:40|2.7112
00:37:42|2.7112
00:37:42|2.7109
00:37:43|2.7116
00:37:44|2.7128
00:37:46|2.7124
00:37:46|2.7123
00:37:47|2.7123
00:37:48|2.7122
00:37:50|2.7122
00:37:50|2.7122
00:37:51|2.711
00:37:52|2.7113
00:37:53|2.7105
00:37:54|2.7105
00:37:55|2.7107
00:37:56|2.7113
00:37:57|2.7114
00:37:59|2.7114
00:37:59|2.7109
00:38:00|2.7109
00:38:01|2.7107
00:38:03|2.7097
00:38:04|2.7078
00:38:05|2.7064
00:38:06|2.7068
00:38:07|2.7068
00:38:08|2.7068
00:38:09|2.7068
00:38:10|2.708
00:38:11|2.7122
00:38:12|2.7115
00:38:13|2.7115
00:38:14|2.7115
00:38:15|2.7109
00:38:16|2.7097
00:38:17|2.7101
00:38:18|2.7101
00:38:19|2.7105
00:38:20|2.7105
00:38:21|2.7093
00:38:22|2.7089
00:38:23|2.7089
00:38:25|2.7096
00:38:26|2.7105
00:38:27|2.7101
00:38:28|2.7105
00:38:29|2.7084
00:38:30|2.7086
00:38:32|2.7068
00:38:32|2.71
00:38:34|2.7119
00:38:34|2.7119
00:38:36|2.7122
00:38:37|2.7116
00:38:37|2.7121
00:38:39|2.7127
00:38:40|2.7127
00:38:41|2.7137
00:38:41|2.7144
00:38:42|2.715
00:38:44|2.715
00:38:44|2.7149
00:38:46|2.7149
00:38:47|2.7149
00:38:48|2.7143
00:38:49|2.7143
00:38:50|2.7143
00:38:51|2.7143
00:38:52|2.7145
00:38:53|2.7156
00:38:54|2.7156
00:38:55|2.7156
00:38:56|2.7156
00:38:57|2.7155
00:38:58|2.7155
00:38:59|2.7156
00:39:00|2.7165
00:39:01|2.7165
00:39:02|2.7156
00:39:03|2.7165
00:39:04|2.7162
00:39:05|2.7162
00:39:06|2.7162
00:39:07|2.7162
00:39:08|2.7159
00:39:09|2.7159
00:39:10|2.7159
00:39:11|2.7159
00:39:12|2.7159
00:39:13|2.7162
00:39:14|2.7162
00:39:15|2.7155
00:39:16|2.7154
00:39:17|2.716
00:39:19|2.7154
00:39:19|2.7154
00:39:20|2.7154
00:39:21|2.715
00:39:23|2.7162
00:39:24|2.7164
00:39:25|2.7164
00:39:26|2.7155
00:39:27|2.7169
00:39:28|2.7169
00:39:29|2.7169
00:39:30|2.7145
00:39:31|2.7145
00:39:32|2.7158
00:39:33|2.7165
00:39:35|2.7165
00:39:36|2.7166
00:39:36|2.7161
00:39:38|2.7161
00:39:38|2.7164
00:39:39|2.7164
00:39:41|2.7164
00:39:42|2.7164
00:39:43|2.7166
00:39:44|2.7161
00:39:45|2.7151
00:39:46|2.7151
00:39:47|2.7153
00:39:48|2.7152
00:39:49|2.7155
00:39:50|2.7155
00:39:51|2.716
00:39:52|2.716
00:39:53|2.716
00:39:54|2.716
00:39:55|2.716
00:39:56|2.716
00:39:57|2.716
00:39:58|2.716
00:39:59|2.716
00:40:00|2.716
00:40:01|2.7135
00:40:03|2.7149
00:40:03|2.7149
00:40:04|2.7153
00:40:05|2.7155
00:40:06|2.7155
00:40:07|2.7159
00:40:08|2.7172
00:40:09|2.7177
00:40:10|2.7174
00:40:11|2.7177
00:40:12|2.7177
00:40:13|2.7177
00:40:14|2.7175
00:40:15|2.7175
00:40:16|2.7155
00:40:17|2.7155
00:40:18|2.7159
00:40:19|2.7165
00:40:20|2.7163
00:40:21|2.7164
00:40:22|2.7156
00:40:23|2.7144
00:40:25|2.7159
00:40:25|2.7159
00:40:27|2.7159
00:40:28|2.7154
00:40:29|2.7154
00:40:30|2.7154
00:40:31|2.7154
00:40:32|2.7167
00:40:33|2.7162
00:40:34|2.7168
00:40:36|2.7177
00:40:36|2.7177
00:40:37|2.7177
00:40:38|2.7168
00:40:40|2.7168
00:40:40|2.7168
00:40:42|2.715
00:40:42|2.7142
00:40:43|2.713
00:40:44|2.713
00:40:45|2.713
00:40:46|2.7139
00:40:47|2.7124
00:40:48|2.7124
00:40:49|2.7124
00:40:50|2.7124
00:40:51|2.7116
00:40:52|2.7116
00:40:53|2.7116
00:40:54|2.7119
00:40:55|2.7116
00:40:56|2.7116
00:40:57|2.7119
00:40:58|2.7092
00:40:59|2.7086
00:41:00|2.7116
00:41:02|2.7116
00:41:02|2.7125
00:41:03|2.7135
00:41:04|2.7135
00:41:05|2.7144
00:41:06|2.7146
00:41:08|2.713
00:41:08|2.7111
00:41:09|2.7111
00:41:10|2.7094
00:41:11|2.709
00:41:12|2.71
00:41:13|2.7096
00:41:14|2.7063
00:41:15|2.7053
00:41:17|2.7043
00:41:17|2.7037
00:41:18|2.7037
00:41:19|2.7042
00:41:21|2.7022
00:41:21|2.7019
00:41:22|2.7015
00:41:23|2.7019
00:41:25|2.7017
00:41:26|2.7017
00:41:28|2.7015
00:41:29|2.7011
00:41:30|2.6977
00:41:31|2.6977
00:41:31|2.6982
00:41:32|2.6977
00:41:33|2.6977
00:41:35|2.6993
00:41:36|2.6993
00:41:36|2.6986
00:41:38|2.6994
00:41:39|2.6994
00:41:40|2.6988
00:41:41|2.6981
00:41:41|2.6988
00:41:43|2.6933
00:41:44|2.6931
00:41:45|2.692
00:41:46|2.6949
00:41:47|2.69
00:41:48|2.6879
00:41:49|2.6895
00:41:50|2.6892
00:41:51|2.6869
00:41:52|2.6869
00:41:53|2.6869
00:41:54|2.6883
00:41:55|2.6888
00:41:56|2.6904
00:41:57|2.6889
00:41:58|2.69
00:41:59|2.6931
00:42:00|2.6903
00:42:01|2.6905
00:42:02|2.6905
00:42:03|2.6916
00:42:04|2.6897
00:42:05|2.6897
00:42:06|2.6919
00:42:07|2.6933
00:42:08|2.6937
00:42:09|2.6934
00:42:10|2.6928
00:42:11|2.6939
00:42:12|2.6932
00:42:14|2.6917
00:42:14|2.6936
00:42:15|2.6933
00:42:16|2.6895
00:42:17|2.69
00:42:18|2.6888
00:42:19|2.6888
00:42:20|2.6887
00:42:21|2.688
00:42:22|2.688
00:42:23|2.6877
00:42:24|2.6877
00:42:26|2.6876
00:42:28|2.6886
00:42:29|2.688
00:42:29|2.688
00:42:30|2.6877
00:42:32|2.6886
00:42:33|2.6884
00:42:34|2.6879
00:42:35|2.6886
00:42:36|2.6886
00:42:37|2.6889
00:42:38|2.6904
00:42:39|2.6896
00:42:40|2.6905
00:42:41|2.6905
00:42:42|2.6901
00:42:43|2.6923
00:42:44|2.6931
00:42:45|2.6927
00:42:46|2.6932
00:42:47|2.6891
00:42:48|2.6891
00:42:49|2.6891
00:42:50|2.6931
00:42:51|2.6932
00:42:52|2.6925
00:42:53|2.6921
00:42:54|2.6918
00:42:55|2.6924
00:42:56|2.6915
00:42:57|2.692
00:42:58|2.6904
00:42:59|2.6894
00:43:00|2.6889
00:43:01|2.6889
00:43:02|2.6903
00:43:03|2.6901
00:43:04|2.6912
00:43:05|2.6895
00:43:06|2.6898
00:43:07|2.6891
00:43:08|2.6898
00:43:09|2.6898
00:43:10|2.6907
00:43:11|2.6922
00:43:12|2.6911
00:43:13|2.6911
00:43:14|2.6909
00:43:15|2.6909
00:43:16|2.6901
00:43:17|2.6904
00:43:18|2.6907
00:43:19|2.6914
00:43:20|2.6909
00:43:21|2.6909
00:43:22|2.6909
00:43:23|2.6909
00:43:24|2.6902
00:43:25|2.6902
00:43:26|2.6906
00:43:28|2.6914
00:43:29|2.6925
00:43:30|2.6922
00:43:31|2.6922
00:43:32|2.6917
00:43:33|2.6916
00:43:34|2.6924
00:43:35|2.6923
00:43:37|2.6932
00:43:38|2.6983
00:43:38|2.6994
00:43:39|2.6995
00:43:40|2.6985
00:43:41|2.6985
00:43:42|2.6984
00:43:43|2.6985
00:43:44|2.698
00:43:46|2.698
00:43:46|2.6978
00:43:47|2.6974
00:43:48|2.697
00:43:49|2.697
00:43:50|2.6917
00:43:52|2.692
00:43:52|2.6932
00:43:54|2.6939
00:43:54|2.6937
00:43:55|2.6936
00:43:57|2.6938
00:43:57|2.6944
00:43:59|2.6949
00:43:59|2.6949
00:44:00|2.6947
00:44:01|2.6954
00:44:02|2.6965
00:44:03|2.6965
00:44:05|2.699
00:44:05|2.6993
00:44:07|2.7009
00:44:07|2.696
00:44:08|2.6963
00:44:09|2.6967
00:44:10|2.6967
00:44:12|2.6956
00:44:12|2.6956
00:44:13|2.6961
00:44:14|2.6961
00:44:15|2.6963
00:44:16|2.696
00:44:17|2.696
00:44:18|2.696
00:44:20|2.696
00:44:20|2.6969
00:44:21|2.697
00:44:22|2.6976
00:44:23|2.6973
00:44:24|2.6973
00:44:25|2.6989
00:44:26|2.6989
00:44:28|2.6989
00:44:29|2.6989
00:44:30|2.6985
00:44:31|2.6987
00:44:32|2.6983
00:44:33|2.6983
00:44:34|2.6989
00:44:35|2.6982
00:44:36|2.6982
00:44:37|2.6989
00:44:38|2.6989
00:44:40|2.6982
00:44:40|2.6987
00:44:42|2.6987
00:44:42|2.6976
00:44:43|2.6983
00:44:44|2.6983
00:44:45|2.6983
00:44:46|2.6984
00:44:47|2.6983
00:44:48|2.6988
00:44:49|2.6982
00:44:50|2.6989
00:44:52|2.6989
00:44:52|2.6989
00:44:53|2.6989
00:44:55|2.6989
00:44:55|2.6989
00:44:56|2.7005
00:44:57|2.7005
00:44:58|2.6999
00:44:59|2.6994
00:45:00|2.6994
00:45:01|2.7
00:45:02|2.6989
00:45:03|2.6979
00:45:05|2.6976
00:45:05|2.6946
00:45:06|2.6964
00:45:08|2.698
00:45:09|2.6978
00:45:10|2.6966
00:45:11|2.6973
00:45:12|2.6973
00:45:13|2.6973
00:45:14|2.6968
00:45:15|2.6974
00:45:16|2.6978
00:45:17|2.6978
00:45:18|2.6978
00:45:19|2.6978
00:45:20|2.6967
00:45:21|2.6974
00:45:22|2.6974
00:45:23|2.6974
00:45:24|2.6969
00:45:25|2.6967
00:45:26|2.6967
00:45:27|2.6972
00:45:28|2.6972
00:45:29|2.6972
00:45:31|2.6995
00:45:31|2.7006
00:45:33|2.701
00:45:33|2.703
00:45:35|2.703
00:45:35|2.703
00:45:37|2.717
00:45:38|2.718
00:45:38|2.7186
00:45:39|2.719
00:45:40|2.7188
00:45:41|2.7187
00:45:43|2.7188
00:45:43|2.7181
00:45:44|2.718
00:45:45|2.718
00:45:47|2.718
00:45:48|2.7181
00:45:48|2.7181
00:45:49|2.7181
00:45:51|2.7183
00:45:52|2.718
00:45:52|2.718
00:45:54|2.7181
00:45:54|2.7181
00:45:56|2.7184
00:45:57|2.719
00:45:58|2.719
00:45:58|2.719
00:45:59|2.719
00:46:00|2.719
00:46:02|2.7183
00:46:03|2.7183
00:46:04|2.718
00:46:04|2.718
00:46:05|2.7182
00:46:06|2.718
00:46:08|2.718
00:46:08|2.7192
00:46:10|2.7188
00:46:11|2.7188
00:46:12|2.7201
00:46:12|2.7202
00:46:14|2.7203
00:46:14|2.7225
00:46:15|2.7221
00:46:17|2.7214
00:46:18|2.7214
00:46:18|2.7246
00:46:20|2.7307
00:46:21|2.7264
00:46:22|2.7264
00:46:23|2.7262
00:46:24|2.727
00:46:25|2.727
00:46:26|2.726
00:46:27|2.7234
00:46:28|2.728
00:46:29|2.728
00:46:31|2.728
00:46:32|2.7287
00:46:33|2.7324
00:46:34|2.7304
00:46:35|2.7322
00:46:36|2.7322
00:46:37|2.7322
00:46:38|2.7298
00:46:39|2.7287
00:46:40|2.7287
00:46:41|2.7238
00:46:42|2.7255
00:46:44|2.7272
00:46:45|2.7261
00:46:46|2.7257
00:46:47|2.7258
00:46:48|2.7253
00:46:49|2.7233
00:46:50|2.7241
00:46:51|2.7249
00:46:52|2.7247
00:46:53|2.7252
00:46:54|2.7244
00:46:55|2.7248
00:46:56|2.7243
00:46:57|2.724
00:46:58|2.7227
00:46:59|2.7261
00:47:00|2.726
00:47:01|2.7268
00:47:02|2.7267
00:47:03|2.7267
00:47:04|2.727
00:47:05|2.7273
00:47:07|2.7268
00:47:08|2.7271
00:47:08|2.7281
00:47:09|2.7281
00:47:10|2.7289
00:47:11|2.7297
00:47:12|2.7297
00:47:13|2.7291
00:47:14|2.7291
00:47:16|2.7291
00:47:16|2.7288
00:47:17|2.7329
00:47:18|2.7311
00:47:19|2.7284
00:47:20|2.7307
00:47:21|2.7318
00:47:22|2.7314
00:47:23|2.7314
00:47:24|2.7312
00:47:25|2.7303
00:47:26|2.7332
00:47:27|2.7332
00:47:28|2.7303
00:47:30|2.7279
00:47:30|2.728
00:47:31|2.7279
00:47:32|2.7269
00:47:33|2.726
00:47:34|2.7262
00:47:35|2.7266
00:47:37|2.7274
00:47:37|2.7275
00:47:38|2.7304
00:47:39|2.7305
00:47:41|2.7305
00:47:42|2.7305
00:47:43|2.7303
00:47:44|2.7291
00:47:45|2.7291
00:47:45|2.7275
00:47:46|2.726
00:47:47|2.726
00:47:49|2.726
00:47:49|2.7263
00:47:50|2.7294
00:47:52|2.7292
00:47:53|2.7292
00:47:53|2.7292
00:47:54|2.73
00:47:55|2.7294
00:47:56|2.7294
00:47:57|2.7328
00:47:58|2.7328
00:47:59|2.7328
00:48:00|2.7328
00:48:01|2.7328
00:48:03|2.7309
00:48:03|2.7294
00:48:04|2.7294
00:48:06|2.7305
00:48:06|2.7303
00:48:07|2.73
00:48:09|2.728
00:48:09|2.7278
00:48:10|2.7288
00:48:11|2.7299
00:48:12|2.73
00:48:14|2.7301
00:48:15|2.7301
00:48:15|2.729
00:48:17|2.7286
00:48:18|2.7294
00:48:19|2.7285
00:48:20|2.729
00:48:21|2.7301
00:48:22|2.7296
00:48:23|2.7296
00:48:24|2.7291
00:48:24|2.7284
00:48:26|2.7284
00:48:26|2.7284
00:48:28|2.7278
00:48:29|2.7275
00:48:29|2.7277
00:48:30|2.7279
00:48:32|2.726
00:48:34|2.7252
00:48:35|2.7265
00:48:36|2.7255
00:48:37|2.7262
00:48:37|2.7262
00:48:38|2.726
00:48:39|2.726
00:48:41|2.726
00:48:41|2.7299
00:48:43|2.7301
00:48:43|2.7301
00:48:44|2.7301
00:48:46|2.7295
00:48:46|2.7288
00:48:48|2.729
00:48:49|2.7283
00:48:50|2.7283
00:48:51|2.7283
00:48:52|2.7283
00:48:53|2.7283
00:48:54|2.7271
00:48:55|2.7283
00:48:56|2.7355
00:48:57|2.7321
00:48:58|2.7304
00:48:59|2.7304
00:49:00|2.7313
00:49:01|2.7313
00:49:02|2.7293
00:49:03|2.7293
00:49:04|2.7294
00:49:05|2.7284
00:49:06|2.7269
00:49:07|2.7269
00:49:08|2.7285
00:49:09|2.7285
00:49:10|2.7285
00:49:11|2.7309
00:49:12|2.7309
00:49:13|2.7309
00:49:14|2.731
00:49:15|2.7298
00:49:17|2.7288
00:49:18|2.7288
00:49:18|2.7288
00:49:19|2.7287
00:49:21|2.7281
00:49:21|2.7281
00:49:22|2.7281
00:49:23|2.7278
00:49:24|2.7272
00:49:25|2.7266
00:49:26|2.7279
00:49:27|2.7287
00:49:28|2.7287
00:49:29|2.7294
00:49:30|2.7275
00:49:31|2.7265
00:49:33|2.7276
00:49:35|2.7276
00:49:35|2.7273
00:49:36|2.7274
00:49:38|2.728
00:49:39|2.7268
00:49:39|2.7269
00:49:40|2.7269
00:49:41|2.7262
00:49:42|2.7264
00:49:44|2.7261
00:49:45|2.7255
00:49:46|2.7254
00:49:47|2.7251
00:49:48|2.7251
00:49:49|2.7251
00:49:50|2.7227
00:49:51|2.7201
00:49:52|2.7224
00:49:53|2.7201
00:49:54|2.72
00:49:55|2.7182
00:49:56|2.7166
00:49:57|2.7164
00:49:58|2.715
00:49:59|2.7158
00:50:00|2.7159
00:50:01|2.7183
00:50:02|2.7183
00:50:03|2.7194
00:50:04|2.7172
00:50:05|2.7172
00:50:06|2.7144
00:50:07|2.7142
00:50:08|2.7125
00:50:09|2.7131
00:50:10|2.7125
00:50:11|2.7131
00:50:12|2.7112
00:50:14|2.7101
00:50:14|2.71
00:50:15|2.71
00:50:16|2.71
00:50:17|2.7094
00:50:18|2.7042
00:50:19|2.7033
00:50:20|2.7032
00:50:21|2.7034
00:50:22|2.7014
00:50:23|2.7005
00:50:24|2.7
00:50:26|2.7013
00:50:26|2.7036
00:50:27|2.7041
00:50:28|2.7039
00:50:29|2.7038
00:50:30|2.7057
00:50:31|2.7051
00:50:32|2.7063
00:50:34|2.7103
00:50:36|2.7127
00:50:37|2.7121
00:50:37|2.7097
00:50:38|2.7076
00:50:39|2.7075
00:50:40|2.7055
00:50:41|2.7062
00:50:42|2.7063
00:50:43|2.7068
00:50:44|2.7058
00:50:45|2.7063
00:50:46|2.707
00:50:47|2.7073
00:50:49|2.7073
00:50:49|2.7074
00:50:50|2.7053
00:50:51|2.7054
00:50:52|2.7075
00:50:54|2.7064
00:50:55|2.7048
00:50:55|2.7048
00:50:57|2.7042
00:50:57|2.7043
00:50:59|2.7046
00:51:00|2.7047
00:51:00|2.7042
00:51:01|2.703
00:51:02|2.7054
00:51:04|2.7083
00:51:04|2.7083
00:51:06|2.7149
00:51:06|2.7147
00:51:08|2.7147
00:51:09|2.714
00:51:09|2.7139
00:51:10|2.7139
00:51:12|2.7145
00:51:13|2.7155
00:51:14|2.7168
00:51:14|2.7231
00:51:15|2.7202
00:51:17|2.7202
00:51:17|2.7175
00:51:19|2.7185
00:51:19|2.7187
00:51:21|2.719
00:51:21|2.7166
00:51:22|2.7158
00:51:23|2.7158
00:51:25|2.7159
00:51:26|2.7164
00:51:27|2.7172
00:51:28|2.7167
00:51:28|2.7187
00:51:29|2.719
00:51:30|2.7202
00:51:31|2.7177
00:51:33|2.7155
00:51:33|2.717
00:51:35|2.7162
00:51:37|2.7163
00:51:37|2.7155
00:51:39|2.7152
00:51:39|2.7134
00:51:40|2.7134
00:51:41|2.7137
00:51:43|2.7137
00:51:43|2.7137
00:51:44|2.7134
00:51:45|2.7135
00:51:46|2.7135
00:51:48|2.7135
00:51:49|2.7135
00:51:49|2.7129
00:51:51|2.7145
00:51:52|2.7143
00:51:52|2.7131
00:51:53|2.7131
00:51:54|2.7128
00:51:55|2.711
00:51:57|2.7121
00:51:57|2.7121
00:51:58|2.7121
00:51:59|2.7134
00:52:01|2.7121
00:52:01|2.7122
00:52:02|2.7105
00:52:03|2.7088
00:52:05|2.7087
00:52:05|2.7087
00:52:06|2.7081
00:52:07|2.708
00:52:09|2.7082
00:52:10|2.7082
00:52:10|2.7053
00:52:11|2.704
00:52:13|2.7038
00:52:13|2.7028
00:52:15|2.7028
00:52:16|2.7028
00:52:16|2.7036
00:52:18|2.7034
00:52:19|2.7034
00:52:20|2.7034
00:52:21|2.7031
00:52:22|2.7026
00:52:23|2.7028
00:52:24|2.7028
00:52:25|2.7028
00:52:26|2.7038
00:52:27|2.7039
00:52:28|2.7039
00:52:29|2.7071
00:52:30|2.706
00:52:31|2.7062
00:52:32|2.7055
00:52:33|2.7051
00:52:34|2.7031
00:52:35|2.7032
00:52:36|2.7032
00:52:37|2.7031
00:52:39|2.7036
00:52:39|2.7036
00:52:41|2.7029
00:52:42|2.7029
00:52:42|2.7025
00:52:44|2.7021
00:52:45|2.7036
00:52:45|2.7036
00:52:46|2.7036
00:52:47|2.7036
00:52:49|2.7036
00:52:49|2.7036
00:52:51|2.7035
00:52:51|2.7035
00:52:53|2.706
00:52:54|2.706
00:52:55|2.7075
00:52:56|2.7066
00:52:57|2.7066
00:52:58|2.7096
00:52:59|2.7105
00:53:01|2.7112
00:53:01|2.7114
00:53:02|2.7092
00:53:03|2.7103
00:53:04|2.7107
00:53:05|2.7107
00:53:06|2.7107
00:53:08|2.7094
00:53:08|2.7094
00:53:10|2.7094
00:53:10|2.7082
00:53:11|2.7082
00:53:12|2.7079
00:53:13|2.7084
00:53:14|2.7084
00:53:15|2.708
00:53:16|2.708
00:53:17|2.7088
00:53:19|2.7088
00:53:19|2.7085
00:53:21|2.7087
00:53:21|2.7087
00:53:22|2.7087
00:53:23|2.7082
00:53:24|2.7088
00:53:25|2.7107
00:53:26|2.7122
00:53:27|2.7106
00:53:28|2.7102
00:53:29|2.7109
00:53:30|2.7102
00:53:31|2.7098
00:53:32|2.7098
00:53:33|2.7098
00:53:34|2.7098
00:53:35|2.7116
00:53:37|2.715
00:53:38|2.7148
00:53:40|2.7141
00:53:40|2.7126
00:53:42|2.7123
00:53:43|2.7123
00:53:43|2.7116
00:53:44|2.7116
00:53:46|2.7121
00:53:46|2.7134
00:53:47|2.7134
00:53:49|2.7121
00:53:50|2.718
00:53:51|2.7173
00:53:51|2.718
00:53:53|2.7157
00:53:54|2.7157
00:53:55|2.7162
00:53:56|2.7162
00:53:57|2.7148
00:53:58|2.7148
00:53:59|2.7148
00:54:00|2.7147
00:54:01|2.7154
00:54:02|2.7149
00:54:03|2.7149
00:54:04|2.7121
00:54:05|2.713
00:54:06|2.7139
00:54:07|2.7138
00:54:08|2.7166
00:54:09|2.717
00:54:10|2.717
00:54:11|2.717
00:54:12|2.7187
00:54:13|2.7192
00:54:14|2.7198
00:54:15|2.7198
00:54:16|2.72
00:54:17|2.7197
00:54:18|2.7211
00:54:19|2.7214
00:54:20|2.7223
00:54:21|2.7223
00:54:22|2.7223
00:54:23|2.7219
00:54:24|2.7211
00:54:25|2.7224
00:54:26|2.7212
00:54:27|2.7212
00:54:28|2.7213
00:54:29|2.7214
00:54:30|2.7218
00:54:31|2.7218
00:54:32|2.7218
00:54:33|2.7218
00:54:34|2.7218
00:54:35|2.7218
00:54:36|2.7222
00:54:37|2.7222
00:54:39|2.7224
00:54:39|2.7228
00:54:40|2.7231
00:54:42|2.7259
00:54:43|2.7272
00:54:43|2.7275
00:54:45|2.7275
00:54:45|2.7275
00:54:46|2.7267
00:54:48|2.7269
00:54:49|2.7262
00:54:50|2.7256
00:54:52|2.7248
00:54:52|2.7179
00:54:53|2.7186
00:54:55|2.7195
00:54:56|2.72
00:54:57|2.7194
00:54:58|2.7188
00:54:59|2.7188
00:55:00|2.72
00:55:01|2.72
00:55:02|2.7199
00:55:03|2.7199
00:55:04|2.7199
00:55:05|2.7191
00:55:06|2.7191
00:55:07|2.7169
00:55:09|2.7169
00:55:09|2.7169
00:55:10|2.7169
00:55:11|2.7169
00:55:12|2.7169
00:55:13|2.7169
00:55:14|2.7169
00:55:16|2.719
00:55:17|2.7185
00:55:17|2.7171
00:55:18|2.7171
00:55:19|2.7178
00:55:20|2.718
00:55:21|2.718
00:55:23|2.7209
00:55:24|2.7202
00:55:24|2.7202
00:55:25|2.7202
00:55:26|2.7202
00:55:27|2.7202
00:55:28|2.7189
00:55:29|2.7189
00:55:31|2.72
00:55:31|2.72
00:55:32|2.7202
00:55:33|2.721
00:55:35|2.719
00:55:36|2.7189
00:55:37|2.7189
00:55:37|2.7189
00:55:39|2.7189
00:55:40|2.7189
00:55:41|2.7189
00:55:43|2.7189
00:55:43|2.7189
00:55:45|2.7177
00:55:46|2.7177
00:55:47|2.7167
00:55:48|2.7161
00:55:48|2.7159
00:55:49|2.7166
00:55:50|2.719
00:55:52|2.718
00:55:53|2.7191
00:55:53|2.717
00:55:54|2.7172
00:55:55|2.7173
00:55:57|2.7173
00:55:58|2.7173
00:55:58|2.7173
00:55:59|2.7173
00:56:00|2.7185
00:56:02|2.7168
00:56:03|2.7159
00:56:04|2.7157
00:56:04|2.7157
00:56:05|2.7136
00:56:07|2.7122
00:56:08|2.7122
00:56:09|2.7126
00:56:10|2.7128
00:56:11|2.7101
00:56:12|2.7097
00:56:13|2.71
00:56:14|2.7104
00:56:15|2.7084
00:56:16|2.7083
00:56:17|2.7095
00:56:18|2.7087
00:56:19|2.7089
00:56:20|2.7081
00:56:21|2.7065
00:56:22|2.7065
00:56:23|2.7065
00:56:24|2.7065
00:56:25|2.7078
00:56:26|2.7078
00:56:27|2.7084
00:56:28|2.7107
00:56:29|2.7107
00:56:30|2.7107
00:56:31|2.711
00:56:32|2.711
00:56:33|2.711
00:56:34|2.711
00:56:35|2.7117
00:56:36|2.7114
00:56:37|2.7114
00:56:38|2.7106
00:56:39|2.7092
00:56:40|2.7088
00:56:41|2.7083
00:56:42|2.7083
00:56:43|2.7083
00:56:44|2.7083
00:56:45|2.7093
00:56:46|2.7093
00:56:47|2.7093
00:56:49|2.7072
00:56:50|2.7078
00:56:51|2.7078
00:56:52|2.7075
00:56:53|2.7085
00:56:54|2.7085
00:56:54|2.7085
00:56:56|2.7084
00:56:58|2.7081
00:56:58|2.7081
00:56:59|2.7079
00:57:01|2.7065
00:57:02|2.7065
00:57:02|2.7068
00:57:04|2.7068
00:57:05|2.7068
00:57:05|2.7064
00:57:07|2.7064
00:57:07|2.7078
00:57:08|2.7087
00:57:09|2.7087
00:57:11|2.7064
00:57:11|2.7066
00:57:13|2.706
00:57:13|2.7066
00:57:15|2.7072
00:57:15|2.7074
00:57:17|2.7075
00:57:17|2.7054
00:57:18|2.7054
00:57:19|2.7051
00:57:21|2.7044
00:57:21|2.7049
00:57:23|2.7044
00:57:23|2.7053
00:57:24|2.7035
00:57:25|2.7007
00:57:27|2.7015
00:57:28|2.7019
00:57:29|2.7017
00:57:29|2.7019
00:57:31|2.7019
00:57:32|2.7019
00:57:33|2.7019
00:57:33|2.7026
00:57:35|2.7026
00:57:36|2.704
00:57:37|2.7064
00:57:38|2.7067
00:57:39|2.7072
00:57:39|2.7072
00:57:41|2.7066
00:57:43|2.7068
00:57:44|2.7073
00:57:45|2.7058
00:57:46|2.7058
00:57:47|2.7059
00:57:48|2.706
00:57:49|2.706
00:57:50|2.706
00:57:51|2.7073
00:57:52|2.7064
00:57:54|2.7067
00:57:54|2.7068
00:57:55|2.7068
00:57:57|2.7068
00:57:58|2.7068
00:57:59|2.7064
00:58:00|2.7073
00:58:00|2.7068
00:58:01|2.7073
00:58:02|2.7073
00:58:04|2.7073
00:58:04|2.7073
00:58:06|2.7061
00:58:07|2.7038
00:58:08|2.7038
00:58:08|2.7038
00:58:09|2.7033
00:58:11|2.705
00:58:12|2.7066
00:58:12|2.7073
00:58:13|2.7073
00:58:16|2.7078
00:58:17|2.7078
00:58:18|2.7081
00:58:18|2.7081
00:58:20|2.7092
00:58:20|2.7101
00:58:21|2.7101
00:58:22|2.7101
00:58:24|2.7109
00:58:24|2.712
00:58:25|2.7132
00:58:26|2.7138
00:58:27|2.7147
00:58:29|2.7145
00:58:30|2.7139
00:58:31|2.7139
00:58:31|2.7135
00:58:33|2.7146
00:58:34|2.7146
00:58:35|2.7146
00:58:36|2.7146
00:58:37|2.7146
00:58:38|2.7149
00:58:39|2.7146
00:58:40|2.7147
00:58:41|2.7168
00:58:43|2.7164
00:58:43|2.7167
00:58:44|2.7167
00:58:45|2.7156
00:58:47|2.7159
00:58:47|2.7159
00:58:49|2.7155
00:58:49|2.7146
00:58:51|2.7148
00:58:52|2.7147
00:58:52|2.7159
00:58:53|2.7152
00:58:54|2.7155
00:58:55|2.7146
00:58:56|2.7145
00:58:58|2.7142
00:58:59|2.7149
00:58:59|2.7143
00:59:01|2.7142
00:59:01|2.7141
00:59:02|2.714
00:59:03|2.715
00:59:05|2.715
00:59:06|2.7164
00:59:07|2.7171
00:59:08|2.717
00:59:09|2.7184
00:59:09|2.7184
00:59:11|2.7184
00:59:12|2.7199
00:59:13|2.7199
00:59:13|2.7197
00:59:15|2.7199
00:59:15|2.7194
00:59:17|2.7184
00:59:17|2.7181
00:59:18|2.7197
00:59:19|2.7201
00:59:20|2.7205
00:59:22|2.7207
00:59:23|2.7217
00:59:24|2.7217
00:59:24|2.7217
00:59:26|2.7217
00:59:26|2.7216
00:59:27|2.721
00:59:28|2.7228
00:59:30|2.7237
00:59:31|2.7248
00:59:32|2.7244
00:59:32|2.7256
00:59:34|2.7256
00:59:35|2.7258
00:59:35|2.7264
00:59:36|2.7275
00:59:38|2.727
00:59:39|2.7279
00:59:40|2.728
00:59:40|2.7289
00:59:42|2.729
00:59:44|2.7304
00:59:45|2.7313
00:59:45|2.7312
00:59:46|2.7313
00:59:47|2.7314
00:59:49|2.7304
00:59:50|2.7287
00:59:50|2.7289
00:59:52|2.7309
00:59:52|2.7311
00:59:54|2.7321
00:59:54|2.73
00:59:55|2.7298
00:59:56|2.7307
00:59:58|2.7308
00:59:59|2.7306
01:00:00|2.7303
01:00:01|2.7291
01:00:01|2.7281
01:00:03|2.729
01:00:04|2.7281
01:00:04|2.7267
01:00:06|2.7293
01:00:07|2.7301
01:00:08|2.7283
01:00:09|2.725
01:00:10|2.7227
01:00:12|2.7221
01:00:12|2.7212
01:00:13|2.7212
01:00:14|2.7212
01:00:15|2.7201
01:00:16|2.7219
01:00:17|2.7245
01:00:18|2.7225
01:00:19|2.7247
01:00:20|2.7219
01:00:21|2.7207
01:00:23|2.7185
01:00:23|2.7191
01:00:24|2.7144
01:00:25|2.7134
01:00:26|2.7117
01:00:27|2.7137
01:00:28|2.7137
01:00:29|2.7157
01:00:31|2.7157
01:00:31|2.7169
01:00:32|2.7169
01:00:33|2.7171
01:00:35|2.7153
01:00:36|2.7173
01:00:37|2.7156
01:00:38|2.7144
01:00:39|2.7148
01:00:40|2.7148
01:00:40|2.7174
01:00:41|2.7214
01:00:43|2.7222
01:00:43|2.7229
01:00:45|2.7207
01:00:46|2.7286
01:00:47|2.7278
01:00:48|2.7271
01:00:49|2.7253
01:00:50|2.7268
01:00:52|2.7314
01:00:53|2.7291
01:00:53|2.7297
01:00:55|2.7294
01:00:55|2.7294
01:00:56|2.7275
01:00:57|2.7335
01:00:58|2.7325
01:00:59|2.7333
01:01:00|2.7297
01:01:01|2.7291
01:01:02|2.7336
01:01:04|2.7306
01:01:05|2.729
01:01:06|2.7295
01:01:07|2.7291
01:01:08|2.7324
01:01:09|2.73
01:01:10|2.7312
01:01:11|2.7339
01:01:12|2.7338
01:01:13|2.7357
01:01:14|2.7348
01:01:15|2.7341
01:01:16|2.7336
01:01:17|2.7325
01:01:18|2.7311
01:01:19|2.7287
01:01:20|2.7298
01:01:21|2.7291
01:01:22|2.7291
01:01:23|2.7291
01:01:24|2.7291
01:01:25|2.728
01:01:26|2.732
01:01:27|2.7319
01:01:28|2.7297
01:01:29|2.7296
01:01:30|2.7331
01:01:31|2.7327
01:01:32|2.7324
01:01:33|2.733
01:01:35|2.7349
01:01:35|2.7351
01:01:36|2.738
01:01:37|2.7387
01:01:38|2.7385
01:01:39|2.7398
01:01:40|2.739
01:01:41|2.7399
01:01:42|2.7389
01:01:43|2.738
01:01:45|2.7382
01:01:46|2.7392
01:01:48|2.74
01:01:48|2.74
01:01:50|2.7424
01:01:50|2.7421
01:01:52|2.7429
01:01:53|2.7429
01:01:54|2.7406
01:01:55|2.7364
01:01:56|2.739
01:01:57|2.7359
01:01:58|2.7369
01:01:59|2.7353
01:02:00|2.7351
01:02:01|2.7326
01:02:02|2.7332
01:02:04|2.7337
01:02:04|2.7383
01:02:06|2.7393
01:02:07|2.7405
01:02:08|2.7409
01:02:09|2.7439
01:02:10|2.7438
01:02:11|2.7468
01:02:11|2.7507
01:02:13|2.7499
01:02:13|2.7508
01:02:14|2.7512
01:02:15|2.7521
01:02:16|2.7576
01:02:18|2.7558
01:02:18|2.758
01:02:19|2.758
01:02:20|2.7575
01:02:21|2.7574
01:02:22|2.7576
01:02:23|2.7525
01:02:24|2.7574
01:02:26|2.76
01:02:27|2.757
01:02:27|2.7593
01:02:28|2.761
01:02:30|2.7619
01:02:30|2.7634
01:02:31|2.7652
01:02:32|2.764
01:02:33|2.7668
01:02:34|2.7674
01:02:35|2.7666
01:02:37|2.7757
01:02:38|2.7742
01:02:39|2.7729
01:02:40|2.7719
01:02:41|2.7711
01:02:41|2.768
01:02:43|2.7664
01:02:43|2.7654
01:02:45|2.7623
01:02:47|2.7623
01:02:47|2.757
01:02:48|2.7564
01:02:50|2.7597
01:02:51|2.7589
01:02:52|2.7588
01:02:53|2.7606
01:02:54|2.7587
01:02:55|2.7589
01:02:56|2.7593
01:02:57|2.7574
01:02:58|2.7562
01:02:59|2.759
01:03:00|2.7598
01:03:01|2.7611
01:03:02|2.7595
01:03:03|2.7556
01:03:04|2.7559
01:03:05|2.756
01:03:06|2.7556
01:03:07|2.7539
01:03:08|2.752
01:03:09|2.7531
01:03:10|2.7508
01:03:11|2.7531
01:03:12|2.7518
01:03:13|2.7507
01:03:14|2.7507
01:03:15|2.7468
01:03:17|2.7444
01:03:18|2.7415
01:03:18|2.7408
01:03:20|2.7413
01:03:20|2.7396
01:03:21|2.7405
01:03:22|2.7413
01:03:24|2.744
01:03:24|2.7455
01:03:25|2.7451
01:03:27|2.743
01:03:27|2.743
01:03:28|2.7424
01:03:29|2.745
01:03:30|2.7427
01:03:31|2.7437
01:03:32|2.7417
01:03:33|2.7421
01:03:34|2.7414
01:03:35|2.7364
01:03:36|2.7351
01:03:37|2.7368
01:03:38|2.7385
01:03:39|2.74
01:03:40|2.7386
01:03:41|2.7374
01:03:42|2.7376
01:03:43|2.7371
01:03:44|2.7375
01:03:45|2.738
01:03:46|2.7369
01:03:48|2.7371
01:03:48|2.7385
01:03:50|2.7372
01:03:51|2.7357
01:03:52|2.7369
01:03:53|2.7341
01:03:54|2.7324
01:03:55|2.7325
01:03:56|2.7325
01:03:57|2.7262
01:03:58|2.7229
01:03:59|2.7219
01:04:00|2.7209
01:04:02|2.7155
01:04:03|2.715
01:04:04|2.7174
01:04:05|2.7197
01:04:05|2.7202
01:04:06|2.7201
01:04:07|2.7178
01:04:09|2.7181
01:04:09|2.7174
01:04:10|2.7174
01:04:11|2.7158
01:04:12|2.7133
01:04:13|2.7145
01:04:15|2.7177
01:04:15|2.7175
01:04:17|2.7173
01:04:17|2.7186
01:04:18|2.7182
01:04:19|2.7168
01:04:21|2.7172
01:04:21|2.7169
01:04:23|2.7181
01:04:24|2.7176
01:04:24|2.7178
01:04:25|2.7165
01:04:26|2.7187
01:04:28|2.719
01:04:28|2.7219
01:04:29|2.7219
01:04:30|2.7234
01:04:31|2.7184
01:04:32|2.7173
01:04:33|2.7197
01:04:34|2.7216
01:04:35|2.722
01:04:36|2.7227
01:04:37|2.7227
01:04:39|2.7219
01:04:39|2.7211
01:04:41|2.7204
01:04:42|2.7192
01:04:42|2.7177
01:04:44|2.7154
01:04:45|2.7154
01:04:46|2.7166
01:04:47|2.7178
01:04:48|2.7128
01:04:49|2.7112
01:04:50|2.7109
01:04:51|2.7119
01:04:52|2.7139
01:04:53|2.7122
01:04:54|2.7129
01:04:55|2.7106
01:04:56|2.7103
01:04:57|2.7113
01:04:59|2.7108
01:05:00|2.7088
01:05:01|2.7106
01:05:02|2.7124
01:05:02|2.7126
01:05:03|2.712
01:05:04|2.7192
01:05:06|2.7189
01:05:07|2.7219
01:05:07|2.7212
01:05:08|2.7204
01:05:09|2.7225
01:05:10|2.7193
01:05:11|2.7213
01:05:12|2.7231
01:05:13|2.722
01:05:14|2.7242
01:05:16|2.7226
01:05:17|2.7198
01:05:17|2.7191
01:05:19|2.7225
01:05:19|2.7237
01:05:21|2.7232
01:05:21|2.7215
01:05:23|2.7204
01:05:23|2.7189
01:05:24|2.7204
01:05:25|2.7216
01:05:26|2.7236
01:05:27|2.7252
01:05:28|2.7251
01:05:30|2.7248
01:05:30|2.725
01:05:31|2.7256
01:05:32|2.7271
01:05:33|2.7256
01:05:34|2.7242
01:05:35|2.7242
01:05:36|2.7244
01:05:37|2.7244
01:05:38|2.7235
01:05:40|2.7235
01:05:41|2.7235
01:05:41|2.7209
01:05:42|2.7184
01:05:44|2.7199
01:05:45|2.7189
01:05:45|2.7201
01:05:46|2.7207
01:05:48|2.7226
01:05:49|2.7201
01:05:51|2.7201
01:05:52|2.7218
01:05:53|2.7194
01:05:54|2.7207
01:05:55|2.7193
01:05:57|2.7196
01:05:58|2.7187
01:05:59|2.7185
01:05:59|2.7206
01:06:00|2.7214
01:06:02|2.7202
01:06:02|2.7207
01:06:03|2.7202
01:06:04|2.7213
01:06:05|2.7213
01:06:07|2.7226
01:06:08|2.7255
01:06:09|2.7234
01:06:10|2.725
01:06:11|2.7243
01:06:12|2.7249
01:06:13|2.7275
01:06:14|2.7293
01:06:15|2.7295
01:06:16|2.7297
01:06:18|2.7297
01:06:18|2.7265
01:06:19|2.728
01:06:20|2.7282
01:06:22|2.7282
01:06:22|2.7268
01:06:23|2.728
01:06:24|2.732
01:06:25|2.7291
01:06:26|2.729
01:06:27|2.7295
01:06:28|2.7295
01:06:29|2.729
01:06:31|2.7272
01:06:31|2.7268
01:06:33|2.7282
01:06:34|2.7242
01:06:34|2.7252
01:06:35|2.7269
01:06:36|2.73
01:06:37|2.7303
01:06:39|2.7302
01:06:39|2.7304
01:06:41|2.7304
01:06:42|2.731
01:06:42|2.7319
01:06:44|2.7312
01:06:45|2.7312
01:06:46|2.7304
01:06:47|2.7272
01:06:47|2.7294
01:06:49|2.7291
01:06:49|2.7287
01:06:51|2.7281
01:06:51|2.7296
01:06:53|2.7304
01:06:54|2.7299
01:06:55|2.7296
01:06:56|2.7275
01:06:56|2.7279
01:06:58|2.7288
01:06:59|2.7285
01:06:59|2.7291
01:07:00|2.7241
01:07:01|2.7227
01:07:03|2.7237
01:07:04|2.7237
01:07:05|2.7242
01:07:06|2.728
01:07:07|2.7283
01:07:08|2.7286
01:07:09|2.7285
01:07:10|2.7289
01:07:11|2.7284
01:07:12|2.7296
01:07:13|2.7322
01:07:14|2.7322
01:07:15|2.7364
01:07:16|2.7371
01:07:17|2.739
01:07:18|2.7388
01:07:19|2.7399
01:07:20|2.7358
01:07:21|2.7371
01:07:22|2.7373
01:07:23|2.7376
01:07:24|2.7376
01:07:25|2.7399
01:07:26|2.7393
01:07:27|2.741
01:07:28|2.7394
01:07:29|2.7401
01:07:30|2.7395
01:07:31|2.7392
01:07:32|2.7361
01:07:33|2.7381
01:07:34|2.7399
01:07:35|2.7362
01:07:36|2.737
01:07:37|2.7374
01:07:38|2.7366
01:07:39|2.7358
01:07:40|2.7367
01:07:41|2.7353
01:07:42|2.7325
01:07:43|2.7317
01:07:44|2.7349
01:07:45|2.7334
01:07:46|2.7329
01:07:47|2.7315
01:07:48|2.73
01:07:49|2.7301
01:07:50|2.73
01:07:52|2.7269
01:07:53|2.725
01:07:54|2.7263
01:07:55|2.7245
01:07:57|2.7251
01:07:57|2.7261
01:07:58|2.7266
01:07:59|2.7264
01:08:01|2.7263
01:08:01|2.7256
01:08:03|2.7245
01:08:03|2.7255
01:08:04|2.7237
01:08:05|2.7232
01:08:06|2.7236
01:08:07|2.7279
01:08:08|2.7274
01:08:09|2.7274
01:08:10|2.7299
01:08:12|2.7296
01:08:12|2.7296
01:08:14|2.7307
01:08:14|2.7295
01:08:15|2.7278
01:08:17|2.7266
01:08:17|2.7257
01:08:18|2.7254
01:08:19|2.726
01:08:21|2.7274
01:08:21|2.7269
01:08:22|2.7262
01:08:24|2.7257
01:08:25|2.7275
01:08:26|2.7267
01:08:27|2.7265
01:08:28|2.723
01:08:29|2.7217
01:08:30|2.7239
01:08:31|2.7242
01:08:32|2.7227
01:08:33|2.7227
01:08:34|2.7234
01:08:35|2.7241
01:08:36|2.7226
01:08:37|2.7217
01:08:38|2.7217
01:08:39|2.7217
01:08:40|2.7247
01:08:41|2.7262
01:08:42|2.7252
01:08:43|2.727
01:08:44|2.7272
01:08:45|2.728
01:08:46|2.7282
01:08:47|2.7303
01:08:48|2.7303
01:08:49|2.7303
01:08:50|2.7308
01:08:51|2.7307
01:08:52|2.7313
01:08:53|2.731
01:08:54|2.7255
01:08:56|2.7303
01:08:56|2.7309
01:08:58|2.7315
01:08:59|2.7318
01:09:00|2.7321
01:09:00|2.7367
01:09:01|2.7367
01:09:02|2.7381
01:09:03|2.7374
01:09:04|2.7364
01:09:05|2.737
01:09:06|2.7357
01:09:07|2.7364
01:09:08|2.7359
01:09:09|2.7364
01:09:11|2.737
01:09:12|2.7376
01:09:13|2.7379
01:09:14|2.7364
01:09:15|2.7393
01:09:16|2.737
01:09:17|2.7369
01:09:18|2.7368
01:09:19|2.738
01:09:20|2.7382
01:09:21|2.7406
01:09:22|2.7406
01:09:23|2.7396
01:09:24|2.7409
01:09:25|2.741
01:09:26|2.741
01:09:27|2.741
01:09:28|2.741
01:09:29|2.741
01:09:30|2.741
01:09:31|2.741
01:09:32|2.7419
01:09:33|2.742
01:09:34|2.742
01:09:35|2.7405
01:09:37|2.7412
01:09:38|2.7395
01:09:39|2.7395
01:09:39|2.7371
01:09:40|2.7372
01:09:41|2.7378
01:09:42|2.7354
01:09:43|2.7346
01:09:44|2.7346
01:09:45|2.737
01:09:46|2.737
01:09:48|2.7373
01:09:48|2.7363
01:09:50|2.7362
01:09:50|2.7373
01:09:51|2.7384
01:09:53|2.7381
01:09:55|2.7389
01:09:55|2.7397
01:09:56|2.7397
01:09:57|2.7395
01:09:58|2.7408
01:09:59|2.7408
01:10:01|2.7403
01:10:01|2.7425
01:10:02|2.7403
01:10:04|2.7419
01:10:05|2.743
01:10:06|2.7446
01:10:07|2.7437
01:10:08|2.7437
01:10:09|2.7417
01:10:10|2.7397
01:10:11|2.7374
01:10:12|2.7374
01:10:13|2.7367
01:10:14|2.7383
01:10:15|2.7383
01:10:16|2.7383
01:10:17|2.738
01:10:18|2.738
01:10:19|2.7392
01:10:20|2.7405
01:10:21|2.738
01:10:22|2.738
01:10:23|2.7386
01:10:24|2.7399
01:10:25|2.7392
01:10:26|2.7392
01:10:27|2.74
01:10:28|2.74
01:10:29|2.7362
01:10:30|2.7349
01:10:32|2.7324
01:10:32|2.7316
01:10:33|2.7287
01:10:34|2.7275
01:10:35|2.7275
01:10:36|2.7291
01:10:37|2.7278
01:10:39|2.7279
01:10:39|2.729
01:10:41|2.7278
01:10:42|2.7292
01:10:43|2.7283
01:10:43|2.7283
01:10:44|2.7278
01:10:46|2.7305
01:10:46|2.7293
01:10:47|2.7283
01:10:49|2.7292
01:10:50|2.7294
01:10:51|2.7294
01:10:52|2.729
01:10:53|2.729
01:10:54|2.731
01:10:55|2.7282
01:10:56|2.7275
01:10:57|2.7275
01:10:58|2.7257
01:10:59|2.728
01:11:00|2.728
01:11:01|2.7237
01:11:02|2.7234
01:11:03|2.7203
01:11:04|2.7212
01:11:05|2.7217
01:11:06|2.7245
01:11:07|2.7238
01:11:08|2.7201
01:11:09|2.7211
01:11:10|2.7211
01:11:11|2.7199
01:11:12|2.7166
01:11:13|2.7168
01:11:14|2.7169
01:11:15|2.7187
01:11:16|2.7192
01:11:17|2.7188
01:11:18|2.718
01:11:19|2.7209
01:11:20|2.7201
01:11:21|2.7189
01:11:22|2.7207
01:11:23|2.7235
01:11:24|2.7217
01:11:25|2.722
01:11:26|2.7223
01:11:27|2.7187
01:11:28|2.719
01:11:30|2.7197
01:11:30|2.7197
01:11:32|2.719
01:11:33|2.719
01:11:33|2.7197
01:11:35|2.7181
01:11:36|2.7177
01:11:36|2.718
01:11:37|2.7175
01:11:39|2.7184
01:11:39|2.7179
01:11:40|2.7175
01:11:41|2.715
01:11:43|2.7158
01:11:44|2.7154
01:11:44|2.7153
01:11:46|2.7145
01:11:47|2.7147
01:11:49|2.7157
01:11:50|2.7164
01:11:50|2.7169
01:11:52|2.7171
01:11:52|2.716
01:11:54|2.714
01:11:54|2.7128
01:11:55|2.714
01:11:56|2.7149
01:11:57|2.7121
01:11:58|2.7116
01:11:59|2.7116
01:12:00|2.7069
01:12:02|2.7057
01:12:03|2.7018
01:12:04|2.7014
01:12:05|2.7025
01:12:06|2.7035
01:12:07|2.7034
01:12:08|2.7044
01:12:09|2.704
01:12:10|2.7059
01:12:11|2.7051
01:12:12|2.7034
01:12:13|2.7033
01:12:14|2.7001
01:12:15|2.7001
01:12:16|2.6986
01:12:17|2.6968
01:12:18|2.6973
01:12:19|2.6969
01:12:21|2.6969
01:12:22|2.6986
01:12:22|2.6992
01:12:24|2.6998
01:12:25|2.7021
01:12:26|2.7024
01:12:26|2.7025
01:12:28|2.7039
01:12:28|2.7058
01:12:30|2.7029
01:12:31|2.7063
01:12:32|2.7035
01:12:33|2.7031
01:12:34|2.7033
01:12:35|2.7044
01:12:35|2.7054
01:12:36|2.704
01:12:37|2.7038
01:12:40|2.7046
01:12:40|2.7044
01:12:41|2.7044
01:12:42|2.7046
01:12:43|2.7044
01:12:45|2.7044
01:12:45|2.7046
01:12:46|2.7046
01:12:47|2.7033
01:12:49|2.7034
01:12:49|2.7026
01:12:50|2.7027
01:12:51|2.7021
01:12:52|2.7021
01:12:54|2.6987
01:12:55|2.6951
01:12:56|2.7007
01:12:57|2.6992
01:12:58|2.7001
01:12:59|2.6995
01:13:00|2.6996
01:13:01|2.699
01:13:02|2.6996
01:13:03|2.6999
01:13:04|2.7002
01:13:05|2.7002
01:13:06|2.7003
01:13:07|2.7018
01:13:08|2.6997
01:13:09|2.7027
01:13:10|2.7014
01:13:11|2.7014
01:13:12|2.7021
01:13:13|2.7007
01:13:14|2.7008
01:13:15|2.7024
01:13:16|2.7039
01:13:17|2.7031
01:13:18|2.7038
01:13:19|2.7053
01:13:21|2.7069
01:13:21|2.7054
01:13:22|2.7051
01:13:23|2.7052
01:13:24|2.7052
01:13:26|2.7052
01:13:27|2.7053
01:13:27|2.7014
01:13:28|2.7015
01:13:30|2.7013
01:13:30|2.7003
01:13:31|2.7002
01:13:32|2.7002
01:13:33|2.7
01:13:34|2.7
01:13:35|2.7
01:13:36|2.7
01:13:37|2.7004
01:13:38|2.7
01:13:39|2.7
01:13:40|2.7
01:13:42|2.7
01:13:42|2.7
01:13:44|2.7
01:13:44|2.7
01:13:46|2.7011
01:13:47|2.7027
01:13:47|2.7035
01:13:49|2.7045
01:13:50|2.7045
01:13:50|2.7045
01:13:51|2.704
01:13:52|2.7025
01:13:54|2.7025
01:13:55|2.7034
01:13:56|2.7034
01:13:57|2.7021
01:13:58|2.7038
01:13:58|2.7049
01:14:00|2.7061
01:14:01|2.7053
01:14:02|2.7065
01:14:03|2.7057
01:14:04|2.7051
01:14:05|2.7051
01:14:05|2.7063
01:14:07|2.7081
01:14:08|2.7086
01:14:08|2.7091
01:14:10|2.7093
01:14:10|2.7081
01:14:11|2.7084
01:14:12|2.7094
01:14:13|2.7094
01:14:14|2.7088
01:14:15|2.7091
01:14:17|2.7088
01:14:18|2.7089
01:14:19|2.7064
01:14:20|2.7066
01:14:20|2.7067
01:14:21|2.7066
01:14:23|2.7061
01:14:24|2.706
01:14:25|2.7051
01:14:26|2.7051
01:14:27|2.7032
01:14:28|2.7046
01:14:29|2.7046
01:14:30|2.7046
01:14:31|2.7013
01:14:32|2.7
01:14:33|2.7002
01:14:34|2.7007
01:14:35|2.7012
01:14:36|2.7018
01:14:37|2.7017
01:14:38|2.7016
01:14:39|2.7021
01:14:41|2.7026
01:14:41|2.7026
01:14:43|2.7038
01:14:44|2.7023
01:14:44|2.7023
01:14:45|2.7033
01:14:46|2.7
01:14:47|2.7
01:14:49|2.7008
01:14:49|2.7001
01:14:51|2.7
01:14:51|2.7
01:14:52|2.7
01:14:53|2.7
01:14:54|2.6972
01:14:55|2.695
01:14:56|2.695
01:14:58|2.697
01:14:59|2.6969
01:14:59|2.6969
01:15:01|2.6969
01:15:01|2.6959
01:15:02|2.6959
01:15:03|2.6959
01:15:04|2.6961
01:15:06|2.7036
01:15:07|2.7043
01:15:08|2.7088
01:15:09|2.7064
01:15:10|2.7097
01:15:11|2.7118
01:15:11|2.7118
01:15:13|2.7068
01:15:14|2.7034
01:15:14|2.7046
01:15:15|2.7049
01:15:16|2.7097
01:15:17|2.7099
01:15:18|2.7099
01:15:19|2.712
01:15:21|2.7119
01:15:21|2.7107
01:15:22|2.7022
01:15:23|2.7022
01:15:25|2.7048
01:15:26|2.7019
01:15:26|2.7017
01:15:28|2.7001
01:15:29|2.7013
01:15:29|2.7015
01:15:30|2.7036
01:15:32|2.7023
01:15:33|2.7029
01:15:33|2.7029
01:15:35|2.703
01:15:36|2.703
01:15:36|2.7038
01:15:38|2.7029
01:15:39|2.7044
01:15:40|2.7043
01:15:41|2.7046
01:15:42|2.7046
01:15:43|2.7046
01:15:44|2.7057
01:15:46|2.7058
01:15:47|2.7058
01:15:47|2.7064
01:15:48|2.7076
01:15:50|2.71
01:15:50|2.71
01:15:51|2.7102
01:15:52|2.7113
01:15:53|2.7117
01:15:55|2.713
01:15:55|2.7127
01:15:56|2.7129
01:15:58|2.7131
01:15:59|2.712
01:15:59|2.712
01:16:00|2.7104
01:16:01|2.7104
01:16:02|2.7107
01:16:03|2.7068
01:16:04|2.7113
01:16:05|2.7085
01:16:06|2.7096
01:16:07|2.7099
01:16:08|2.7133
01:16:09|2.712
01:16:11|2.7153
01:16:11|2.716
01:16:12|2.7155
01:16:14|2.7164
01:16:14|2.7163
01:16:15|2.7175
01:16:16|2.718
01:16:18|2.718
01:16:19|2.7192
01:16:20|2.7193
01:16:21|2.7198
01:16:21|2.7175
01:16:22|2.7157
01:16:24|2.7164
01:16:25|2.7168
01:16:26|2.7143
01:16:27|2.7147
01:16:27|2.714
01:16:28|2.7139
01:16:29|2.7144
01:16:30|2.7143
01:16:32|2.715
01:16:33|2.716
01:16:34|2.7171
01:16:34|2.7191
01:16:35|2.717
01:16:36|2.7173
01:16:38|2.7196
01:16:38|2.72
01:16:40|2.7196
01:16:42|2.7196
01:16:42|2.7205
01:16:43|2.7213
01:16:45|2.7219
01:16:46|2.7238
01:16:46|2.7218
01:16:47|2.7206
01:16:49|2.7206
01:16:50|2.7188
01:16:51|2.7184
01:16:52|2.7196
01:16:53|2.7202
01:16:54|2.7197
01:16:55|2.7197
01:16:56|2.7194
01:16:57|2.7194
01:16:58|2.7202
01:16:59|2.7202
01:17:00|2.7189
01:17:01|2.7197
01:17:02|2.7225
01:17:03|2.7221
01:17:04|2.7225
01:17:05|2.7231
01:17:06|2.7255
01:17:07|2.7282
01:17:08|2.7277
01:17:09|2.7275
01:17:10|2.7275
01:17:11|2.7278
01:17:12|2.7284
01:17:13|2.7273
01:17:14|2.7272
01:17:15|2.7268
01:17:16|2.7271
01:17:17|2.7294
01:17:18|2.7287
01:17:19|2.7287
01:17:20|2.7294
01:17:21|2.7294
01:17:22|2.727
01:17:23|2.727
01:17:24|2.7314
01:17:25|2.7318
01:17:26|2.732
01:17:27|2.7304
01:17:28|2.7316
01:17:29|2.7318
01:17:30|2.7317
01:17:31|2.7304
01:17:32|2.7329
01:17:33|2.7329
01:17:34|2.733
01:17:35|2.7324
01:17:36|2.7345
01:17:37|2.7336
01:17:38|2.7332
01:17:39|2.7317
01:17:40|2.7317
01:17:42|2.7341
01:17:42|2.7346
01:17:44|2.7347
01:17:45|2.7349
01:17:46|2.735
01:17:47|2.7343
01:17:47|2.7343
01:17:48|2.735
01:17:50|2.735
01:17:51|2.735
01:17:52|2.735
01:17:53|2.7358
01:17:54|2.7374
01:17:55|2.7372
01:17:56|2.7378
01:17:57|2.7378
01:17:58|2.7378
01:17:59|2.7378
01:18:00|2.7371
01:18:01|2.7312
01:18:02|2.7317
01:18:03|2.7316
01:18:04|2.7299
01:18:05|2.7294
01:18:06|2.7289
01:18:07|2.7284
01:18:08|2.7295
01:18:09|2.7314
01:18:10|2.7279
01:18:11|2.7255
01:18:12|2.7259
01:18:13|2.726
01:18:14|2.726
01:18:16|2.7273
01:18:16|2.7273
01:18:17|2.7272
01:18:18|2.7267
01:18:19|2.7267
01:18:20|2.7262
01:18:21|2.7268
01:18:22|2.7268
01:18:23|2.7268
01:18:25|2.7284
01:18:25|2.7281
01:18:26|2.7292
01:18:27|2.7296
01:18:28|2.7326
01:18:29|2.733
01:18:30|2.733
01:18:31|2.732
01:18:32|2.7292
01:18:33|2.7298
01:18:34|2.7273
01:18:35|2.7281
01:18:36|2.7289
01:18:37|2.7302
01:18:38|2.7294
01:18:39|2.7289
01:18:40|2.7299
01:18:41|2.7317
01:18:43|2.7327
01:18:44|2.7327
01:18:44|2.7327
01:18:46|2.7322
01:18:47|2.7334
01:18:49|2.7334
01:18:50|2.7334
01:18:51|2.7336
01:18:52|2.7336
01:18:52|2.7346
01:18:53|2.7346
01:18:55|2.7338
01:18:56|2.7335
01:18:57|2.7335
01:18:58|2.7339
01:18:58|2.7335
01:18:59|2.7334
01:19:00|2.7336
01:19:01|2.7336
01:19:02|2.7352
01:19:03|2.7362
01:19:04|2.7361
01:19:06|2.7361
01:19:07|2.7363
01:19:08|2.7362
01:19:09|2.7362
01:19:10|2.7342
01:19:11|2.7353
01:19:12|2.7349
01:19:13|2.7339
01:19:14|2.736
01:19:15|2.7352
01:19:16|2.7349
01:19:17|2.7347
01:19:18|2.7361
01:19:19|2.7369
01:19:20|2.7366
01:19:21|2.7369
01:19:22|2.737
01:19:23|2.7367
01:19:24|2.7369
01:19:25|2.737
01:19:26|2.7371
01:19:27|2.7371
01:19:28|2.7408
01:19:29|2.7391
01:19:30|2.7386
01:19:31|2.7363
01:19:32|2.7363
01:19:33|2.7363
01:19:34|2.7347
01:19:35|2.7347
01:19:36|2.7347
01:19:37|2.7339
01:19:38|2.735
01:19:39|2.7359
01:19:40|2.7359
01:19:41|2.735
01:19:42|2.7352
01:19:43|2.7352
01:19:45|2.7359
01:19:45|2.7325
01:19:46|2.7324
01:19:48|2.731
01:19:48|2.7326
01:19:49|2.7345
01:19:50|2.7329
01:19:51|2.7329
01:19:53|2.7329
01:19:53|2.7329
01:19:54|2.7329
01:19:56|2.73
01:19:57|2.73
01:19:57|2.7291
01:19:58|2.7278
01:20:00|2.7268
01:20:01|2.7268
01:20:02|2.7274
01:20:03|2.7268
01:20:04|2.7267
01:20:05|2.728
01:20:06|2.728
01:20:07|2.728
01:20:08|2.7239
01:20:09|2.7236
01:20:09|2.7236
01:20:10|2.7254
01:20:11|2.7281
01:20:13|2.7286
01:20:14|2.7337
01:20:15|2.7372
01:20:16|2.7366
01:20:17|2.7359
01:20:18|2.7348
01:20:19|2.7347
01:20:20|2.7347
01:20:21|2.7378
01:20:22|2.7378
01:20:23|2.737
01:20:24|2.7365
01:20:25|2.7389
01:20:26|2.7392
01:20:27|2.7384
01:20:28|2.7384
01:20:29|2.7385
01:20:30|2.7385
01:20:31|2.7401
01:20:32|2.74
01:20:33|2.74
01:20:34|2.74
01:20:35|2.7402
01:20:36|2.742
01:20:37|2.7434
01:20:38|2.7421
01:20:39|2.7421
01:20:40|2.7393
01:20:41|2.7393
01:20:42|2.7437
01:20:43|2.742
01:20:44|2.7416
01:20:45|2.7416
01:20:46|2.7416
01:20:47|2.7444
01:20:48|2.7436
01:20:50|2.7436
01:20:51|2.742
01:20:51|2.7415
01:20:52|2.7423
01:20:54|2.7428
01:20:54|2.7429
01:20:55|2.742
01:20:57|2.743
01:20:57|2.7428
01:20:59|2.7418
01:20:59|2.7434
01:21:00|2.7414
01:21:01|2.7394
01:21:02|2.7399
01:21:03|2.7392
01:21:04|2.7399
01:21:05|2.7399
01:21:07|2.7399
01:21:08|2.7413
01:21:09|2.7429
01:21:09|2.7433
01:21:11|2.7438
01:21:12|2.7434
01:21:13|2.7426
01:21:14|2.7442
01:21:15|2.7442
01:21:16|2.7442
01:21:17|2.745
01:21:18|2.745
01:21:19|2.745
01:21:20|2.7455
01:21:21|2.7466
01:21:22|2.7473
01:21:23|2.749
01:21:24|2.7499
01:21:25|2.7493
01:21:26|2.7488
01:21:27|2.7486
01:21:28|2.7475
01:21:29|2.7459
01:21:30|2.7493
01:21:31|2.7501
01:21:32|2.7497
01:21:33|2.7512
01:21:34|2.753
01:21:35|2.7505
01:21:37|2.75
01:21:37|2.7503
01:21:38|2.75
01:21:39|2.7502
01:21:40|2.75
01:21:41|2.75
01:21:42|2.75
01:21:43|2.75
01:21:44|2.75
01:21:46|2.75
01:21:47|2.75
01:21:48|2.75
01:21:49|2.75
01:21:50|2.75
01:21:51|2.75
01:21:52|2.75
01:21:53|2.7512
01:21:54|2.7521
01:21:55|2.7504
01:21:56|2.7504
01:21:57|2.7502
01:21:58|2.7502
01:21:59|2.75
01:22:00|2.75
01:22:01|2.75
01:22:02|2.7501
01:22:03|2.75
01:22:04|2.7512
01:22:05|2.7517
01:22:06|2.7577
01:22:07|2.7582
01:22:08|2.7594
01:22:09|2.7603
01:22:10|2.7609
01:22:11|2.7611
01:22:12|2.7608
01:22:13|2.7599
01:22:14|2.7608
01:22:15|2.7595
01:22:16|2.759
01:22:17|2.7608
01:22:18|2.7608
01:22:19|2.7614
01:22:20|2.7615
01:22:21|2.7634
01:22:22|2.7635
01:22:23|2.7633
01:22:24|2.7638
01:22:25|2.763
01:22:26|2.7626
01:22:27|2.7612
01:22:28|2.7617
01:22:29|2.7604
01:22:30|2.7611
01:22:31|2.7622
01:22:32|2.761
01:22:33|2.7594
01:22:34|2.7627
01:22:35|2.7627
01:22:37|2.7626
01:22:37|2.7621
01:22:38|2.7621
01:22:39|2.7638
01:22:40|2.764
01:22:41|2.7654
01:22:43|2.766
01:22:43|2.7636
01:22:44|2.7634
01:22:45|2.762
01:22:47|2.763
01:22:47|2.7648
01:22:49|2.7636
01:22:50|2.765
01:22:51|2.7642
01:22:52|2.7649
01:22:54|2.765
01:22:54|2.7646
01:22:55|2.7645
01:22:57|2.7635
01:22:57|2.7636
01:22:58|2.766
01:22:59|2.7648
01:23:00|2.7648
01:23:01|2.7644
01:23:03|2.764
01:23:03|2.763
01:23:04|2.7632
01:23:05|2.7636
01:23:06|2.763
01:23:08|2.7618
01:23:09|2.7618
01:23:10|2.7624
01:23:10|2.7631
01:23:11|2.7628
01:23:12|2.7618
01:23:13|2.7618
01:23:14|2.7618
01:23:15|2.7618
01:23:16|2.7618
01:23:17|2.7618
01:23:18|2.7619
01:23:19|2.7618
01:23:20|2.7619
01:23:21|2.7618
01:23:22|2.7619
01:23:23|2.7618
01:23:24|2.7618
01:23:25|2.7618
01:23:26|2.7618
01:23:27|2.7618
01:23:28|2.7602
01:23:30|2.7586
01:23:31|2.7537
01:23:31|2.7568
01:23:32|2.7581
01:23:34|2.758
01:23:34|2.758
01:23:35|2.7555
01:23:36|2.7565
01:23:37|2.7573
01:23:38|2.7574
01:23:39|2.7579
01:23:40|2.758
01:23:42|2.7606
01:23:42|2.7606
01:23:44|2.7628
01:23:44|2.7612
01:23:45|2.7636
01:23:46|2.7648
01:23:47|2.7643
01:23:49|2.7669
01:23:50|2.7696
01:23:51|2.7696
01:23:51|2.7699
01:23:52|2.7687
01:23:53|2.7693
01:23:55|2.7692
01:23:55|2.7677
01:23:57|2.769
01:23:57|2.769
01:23:59|2.7692
01:23:59|2.7687
01:24:01|2.7687
01:24:01|2.7647
01:24:02|2.7651
01:24:04|2.7662
01:24:06|2.7662
01:24:06|2.772
01:24:07|2.7752
01:24:08|2.7763
01:24:09|2.7793
01:24:10|2.7807
01:24:11|2.7852
01:24:12|2.7883
01:24:13|2.7848
01:24:14|2.7843
01:24:15|2.788
01:24:17|2.7896
01:24:17|2.7848
01:24:18|2.7863
01:24:19|2.7872
01:24:20|2.7869
01:24:21|2.7866
01:24:23|2.7878
01:24:24|2.7885
01:24:24|2.7817
01:24:25|2.7812
01:24:27|2.7799
01:24:27|2.7771
01:24:29|2.776
01:24:29|2.7804
01:24:31|2.7797
01:24:31|2.7809
01:24:33|2.7818
01:24:34|2.7812
01:24:35|2.7804
01:24:36|2.7774
01:24:36|2.7789
01:24:38|2.7791
01:24:40|2.7742
01:24:40|2.7743
01:24:41|2.7756
01:24:42|2.7676
01:24:44|2.7675
01:24:44|2.7663
01:24:46|2.7644
01:24:47|2.7675
01:24:47|2.7667
01:24:49|2.767
01:24:50|2.7671
01:24:51|2.7678
01:24:52|2.7677
01:24:53|2.767
01:24:54|2.767
01:24:56|2.7678
01:24:56|2.7668
01:24:57|2.7657
01:24:59|2.7654
01:24:59|2.7638
01:25:00|2.7622
01:25:01|2.7627
01:25:02|2.7641
01:25:03|2.7638
01:25:04|2.7655
01:25:06|2.7655
01:25:06|2.7703
01:25:07|2.7701
01:25:08|2.7715
01:25:09|2.7734
01:25:10|2.7728
01:25:11|2.7728
01:25:12|2.7721
01:25:13|2.7715
01:25:15|2.7702
01:25:15|2.7674
01:25:16|2.7656
01:25:17|2.7657
01:25:18|2.7644
01:25:19|2.765
01:25:21|2.7618
01:25:22|2.7626
01:25:22|2.7617
01:25:23|2.7616
01:25:24|2.7592
01:25:25|2.7589
01:25:26|2.7576
01:25:27|2.757
01:25:28|2.7534
01:25:29|2.7524
01:25:30|2.753
01:25:31|2.7501
01:25:32|2.7495
01:25:33|2.7493
01:25:34|2.7492
01:25:35|2.7509
01:25:37|2.7513
01:25:37|2.7501
01:25:38|2.7497
01:25:40|2.7519
01:25:41|2.7504
01:25:42|2.7504
01:25:43|2.7504
01:25:44|2.7507
01:25:45|2.7457
01:25:46|2.743
01:25:47|2.7445
01:25:48|2.7433
01:25:49|2.7454
01:25:50|2.7438
01:25:52|2.7434
01:25:53|2.743
01:25:53|2.7429
01:25:54|2.7436
01:25:55|2.7425
01:25:56|2.7415
01:25:57|2.7437
01:25:58|2.7437
01:26:00|2.7477
01:26:00|2.7483
01:26:01|2.7493
01:26:02|2.7488
01:26:04|2.7478
01:26:05|2.747
01:26:06|2.7478
01:26:07|2.7454
01:26:08|2.7454
01:26:09|2.7461
01:26:10|2.7457
01:26:11|2.7441
01:26:12|2.7441
01:26:13|2.7436
01:26:14|2.7439
01:26:15|2.7429
01:26:16|2.7435
01:26:17|2.7446
01:26:18|2.7439
01:26:19|2.7444
01:26:20|2.7444
01:26:21|2.7434
01:26:22|2.7446
01:26:23|2.7456
01:26:24|2.7464
01:26:25|2.7455
01:26:26|2.7455
01:26:27|2.7448
01:26:28|2.7433
01:26:29|2.7426
01:26:30|2.7435
01:26:31|2.7422
01:26:32|2.7421
01:26:33|2.7425
01:26:34|2.7425
01:26:35|2.7401
01:26:37|2.74
01:26:37|2.7392
01:26:38|2.7398
01:26:40|2.7405
01:26:40|2.7411
01:26:41|2.7391
01:26:42|2.7394
01:26:43|2.7399
01:26:45|2.7418
01:26:45|2.7414
01:26:46|2.7414
01:26:47|2.7414
01:26:48|2.7414
01:26:49|2.7418
01:26:50|2.7418
01:26:51|2.7416
01:26:53|2.7438
01:26:54|2.7445
01:26:55|2.7456
01:26:56|2.7464
01:26:57|2.7462
01:26:57|2.7464
01:26:58|2.7453
01:27:00|2.7447
01:27:00|2.7484
01:27:01|2.7478
01:27:02|2.747
01:27:03|2.7424
01:27:04|2.7429
01:27:05|2.7429
01:27:06|2.7436
01:27:07|2.7439
01:27:08|2.7439
01:27:09|2.7418
01:27:10|2.7418
01:27:11|2.7408
01:27:12|2.7398
01:27:13|2.7389
01:27:15|2.7386
01:27:15|2.7386
01:27:17|2.7399
01:27:17|2.739
01:27:18|2.7395
01:27:19|2.74
01:27:20|2.7394
01:27:21|2.7384
01:27:23|2.741
01:27:23|2.7424
01:27:24|2.7421
01:27:25|2.7408
01:27:26|2.7397
01:27:27|2.7396
01:27:28|2.7398
01:27:29|2.7391
01:27:30|2.7392
01:27:31|2.7395
01:27:32|2.7391
01:27:34|2.7376
01:27:34|2.7362
01:27:36|2.7364
01:27:37|2.7357
01:27:38|2.737
01:27:39|2.737
01:27:40|2.7364
01:27:41|2.7369
01:27:43|2.7363
01:27:43|2.7345
01:27:44|2.7365
01:27:46|2.7365
01:27:46|2.7339
01:27:47|2.7339
01:27:48|2.7378
01:27:49|2.7388
01:27:50|2.7388
01:27:51|2.7397
01:27:53|2.7397
01:27:53|2.7409
01:27:54|2.7385
01:27:55|2.7379
01:27:56|2.7377
01:27:57|2.7363
01:27:58|2.7353
01:28:00|2.736
01:28:00|2.7375
01:28:02|2.737
01:28:03|2.7388
01:28:03|2.7388
01:28:05|2.7405
01:28:05|2.7421
01:28:06|2.742
01:28:07|2.741
01:28:08|2.7388
01:28:09|2.7386
01:28:10|2.7379
01:28:11|2.7387
01:28:12|2.7386
01:28:13|2.7386
01:28:14|2.7392
01:28:15|2.7408
01:28:16|2.7415
01:28:17|2.7414
01:28:18|2.7422
01:28:19|2.7429
01:28:20|2.742
01:28:21|2.7422
01:28:22|2.7423
01:28:23|2.7412
01:28:24|2.7429
01:28:26|2.7437
01:28:26|2.7446
01:28:28|2.7437
01:28:28|2.7435
01:28:30|2.7424
01:28:30|2.7421
01:28:31|2.7419
01:28:32|2.7411
01:28:33|2.7428
01:28:34|2.7455
01:28:35|2.7454
01:28:37|2.7482
01:28:38|2.7459
01:28:39|2.7455
01:28:41|2.7453
01:28:41|2.7464
01:28:42|2.7442
01:28:44|2.7433
01:28:44|2.7423
01:28:46|2.7428
01:28:46|2.7433
01:28:47|2.7428
01:28:48|2.7428
01:28:49|2.7437
01:28:51|2.7429
01:28:51|2.7441
01:28:52|2.7439
01:28:53|2.7446
01:28:54|2.745
01:28:55|2.7453
01:28:56|2.7451
01:28:57|2.7457
01:28:58|2.7457
01:28:59|2.7485
01:29:00|2.752
01:29:01|2.7496
01:29:03|2.7473
01:29:03|2.7465
01:29:05|2.7443
01:29:06|2.7438
01:29:06|2.7443
01:29:07|2.7446
01:29:08|2.7444
01:29:09|2.7437
01:29:10|2.7437
01:29:11|2.7443
01:29:12|2.7438
01:29:13|2.7436
01:29:15|2.7432
01:29:15|2.7412
01:29:16|2.7393
01:29:17|2.7397
01:29:18|2.7382
01:29:20|2.7398
01:29:20|2.7392
01:29:21|2.7391
01:29:22|2.741
01:29:23|2.74
01:29:24|2.7393
01:29:25|2.7387
01:29:26|2.737
01:29:27|2.7352
01:29:28|2.7373
01:29:29|2.7387
01:29:30|2.7387
01:29:31|2.7402
01:29:32|2.7408
01:29:33|2.7397
01:29:34|2.7406
01:29:35|2.7409
01:29:36|2.742
01:29:38|2.7404
01:29:39|2.7388
01:29:40|2.7386
01:29:41|2.7388
01:29:42|2.7392
01:29:44|2.7382
01:29:44|2.7364
01:29:46|2.737
01:29:46|2.7372
01:29:47|2.7351
01:29:49|2.7399
01:29:49|2.7391
01:29:51|2.7379
01:29:52|2.739
01:29:53|2.7361
01:29:54|2.7361
01:29:55|2.7361
01:29:56|2.7385
01:29:57|2.7389
01:29:58|2.7386
01:29:59|2.7386
01:30:00|2.739
01:30:02|2.7379
01:30:02|2.7373
01:30:03|2.7382
01:30:05|2.7329
01:30:06|2.7336
01:30:06|2.7341
01:30:08|2.735
01:30:08|2.7348
01:30:09|2.7349
01:30:11|2.7356
01:30:11|2.7356
01:30:13|2.736
01:30:13|2.7347
01:30:15|2.7322
01:30:16|2.7347
01:30:16|2.7327
01:30:18|2.7324
01:30:19|2.7312
01:30:20|2.7306
01:30:20|2.7303
01:30:21|2.7303
01:30:23|2.7312
01:30:24|2.7312
01:30:24|2.7311
01:30:26|2.7323
01:30:27|2.7327
01:30:28|2.7343
01:30:29|2.7331
01:30:30|2.7335
01:30:31|2.7331
01:30:32|2.7331
01:30:33|2.7338
01:30:34|2.7359
01:30:35|2.7399
01:30:36|2.7382
01:30:37|2.7419
01:30:38|2.7421
01:30:39|2.7399
01:30:40|2.7392
01:30:41|2.7395
01:30:42|2.7395
01:30:43|2.7399
01:30:45|2.7389
01:30:45|2.7387
01:30:46|2.736
01:30:48|2.7355
01:30:49|2.7335
01:30:49|2.7338
01:30:50|2.7334
01:30:51|2.7334
01:30:52|2.7323
01:30:53|2.7322
01:30:54|2.7322
01:30:55|2.7321
01:30:56|2.7325
01:30:57|2.7331
01:30:59|2.7341
01:30:59|2.7341
01:31:00|2.7338
01:31:01|2.7331
01:31:02|2.7316
01:31:03|2.731
01:31:04|2.7311
01:31:05|2.7334
01:31:06|2.7318
01:31:07|2.7334
01:31:08|2.7323
01:31:09|2.7338
01:31:10|2.7338
01:31:12|2.7338
01:31:13|2.7344
01:31:14|2.7344
01:31:15|2.7335
01:31:16|2.7342
01:31:17|2.7342
01:31:18|2.734
01:31:19|2.734
01:31:20|2.7373
01:31:21|2.7383
01:31:22|2.7375
01:31:23|2.7367
01:31:24|2.7365
01:31:25|2.7365
01:31:26|2.7379
01:31:27|2.7363
01:31:28|2.7371
01:31:29|2.7388
01:31:30|2.74
01:31:31|2.7365
01:31:32|2.7375
01:31:34|2.7412
01:31:34|2.7422
01:31:35|2.7424
01:31:37|2.7432
01:31:37|2.741
01:31:38|2.7423
01:31:39|2.7423
01:31:41|2.742
01:31:41|2.7414
01:31:43|2.7414
01:31:44|2.7406
01:31:45|2.7415
01:31:46|2.74
01:31:47|2.7403
01:31:48|2.7397
01:31:49|2.7404
01:31:50|2.7422
01:31:51|2.7447
01:31:52|2.7441
01:31:53|2.7426
01:31:54|2.7437
01:31:55|2.7451
01:31:57|2.7451
01:31:58|2.7437
01:31:59|2.7437
01:31:59|2.7437
01:32:01|2.7449
01:32:01|2.7427
01:32:02|2.7418
01:32:03|2.7421
01:32:04|2.7424
01:32:05|2.7414
01:32:06|2.7427
01:32:07|2.7427
01:32:08|2.7425
01:32:09|2.7433
01:32:10|2.7436
01:32:12|2.7436
01:32:12|2.7436
01:32:14|2.7423
01:32:15|2.7423
01:32:16|2.7424
01:32:17|2.7416
01:32:18|2.7443
01:32:19|2.7448
01:32:20|2.7456
01:32:21|2.7456
01:32:22|2.7449
01:32:23|2.7463
01:32:24|2.7435
01:32:25|2.7435
01:32:26|2.7456
01:32:27|2.7466
01:32:28|2.7466
01:32:29|2.7481
01:32:30|2.7481
01:32:31|2.7477
01:32:32|2.7495
01:32:33|2.7499
01:32:34|2.7501
01:32:35|2.7518
01:32:36|2.7478
01:32:37|2.7514
01:32:38|2.753
01:32:39|2.7549
01:32:40|2.7549
01:32:41|2.7541
01:32:42|2.755
01:32:43|2.7537
01:32:44|2.7538
01:32:45|2.7538
01:32:46|2.7531
01:32:47|2.7528
01:32:49|2.7529
01:32:49|2.7529
01:32:50|2.7533
01:32:52|2.754
01:32:52|2.7549
01:32:53|2.7547
01:32:55|2.7547
01:32:55|2.7578
01:32:56|2.7581
01:32:57|2.7577
01:32:58|2.7577
01:32:59|2.7588
01:33:01|2.7588
01:33:01|2.7597
01:33:02|2.7573
01:33:04|2.7607
01:33:04|2.7629
01:33:05|2.7624
01:33:06|2.7628
01:33:07|2.7637
01:33:08|2.7637
01:33:09|2.7624
01:33:10|2.764
01:33:11|2.764
01:33:12|2.7627
01:33:14|2.7632
01:33:14|2.7641
01:33:15|2.7646
01:33:16|2.765
01:33:17|2.7639
01:33:18|2.7639
01:33:19|2.7639
01:33:21|2.7646
01:33:21|2.7648
01:33:22|2.7639
01:33:23|2.764
01:33:24|2.7652
01:33:25|2.7666
01:33:26|2.7666
01:33:27|2.7667
01:33:29|2.7676
01:33:30|2.766
01:33:30|2.7642
01:33:31|2.7639
01:33:32|2.763
01:33:33|2.764
01:33:34|2.764
01:33:35|2.7622
01:33:36|2.7628
01:33:37|2.7635
01:33:38|2.7636
01:33:39|2.7636
01:33:40|2.7629
01:33:41|2.761
01:33:43|2.7653
01:33:44|2.7653
01:33:44|2.7653
01:33:46|2.7667
01:33:46|2.7655
01:33:48|2.764
01:33:48|2.7649
01:33:49|2.7655
01:33:51|2.7644
01:33:51|2.7644
01:33:52|2.7658
01:33:54|2.7657
01:33:54|2.768
01:33:56|2.7674
01:33:57|2.767
01:33:58|2.7663
01:33:59|2.7663
01:34:00|2.7708
01:34:01|2.7706
01:34:02|2.7712
01:34:03|2.7706
01:34:04|2.7706
01:34:05|2.77
01:34:06|2.7701
01:34:07|2.77
01:34:08|2.77
01:34:10|2.77
01:34:10|2.7628
01:34:11|2.761
01:34:12|2.7618
01:34:13|2.7622
01:34:14|2.7628
01:34:16|2.7629
01:34:16|2.7622
01:34:17|2.7607
01:34:18|2.7571
01:34:19|2.752
01:34:20|2.752
01:34:21|2.7516
01:34:22|2.7526
01:34:23|2.7533
01:34:24|2.7526
01:34:25|2.7497
01:34:26|2.7511
01:34:27|2.7501
01:34:28|2.7488
01:34:29|2.7482
01:34:30|2.7478
01:34:31|2.7464
01:34:32|2.7474
01:34:33|2.7468
01:34:34|2.7494
01:34:35|2.7483
01:34:36|2.7512
01:34:37|2.7503
01:34:38|2.75
01:34:39|2.7501
01:34:40|2.7504
01:34:41|2.7494
01:34:43|2.7422
01:34:45|2.7432
01:34:46|2.7431
01:34:47|2.7436
01:34:48|2.7445
01:34:49|2.7445
01:34:50|2.7435
01:34:52|2.7443
01:34:52|2.744
01:34:53|2.7426
01:34:54|2.7424
01:34:56|2.7429
01:34:57|2.7433
01:34:57|2.7433
01:34:58|2.7467
01:34:59|2.744
01:35:00|2.745
01:35:01|2.7449
01:35:03|2.7445
01:35:04|2.7459
01:35:04|2.7459
01:35:06|2.7459
01:35:06|2.7471
01:35:08|2.7483
01:35:09|2.7502
01:35:10|2.7474
01:35:10|2.7487
01:35:12|2.7487
01:35:13|2.7478
01:35:14|2.7467
01:35:15|2.7484
01:35:16|2.7476
01:35:16|2.7459
01:35:17|2.7438
01:35:19|2.7444
01:35:19|2.7449
01:35:20|2.7452
01:35:21|2.7453
01:35:23|2.7558
01:35:24|2.7558
01:35:24|2.7567
01:35:26|2.759
01:35:27|2.7594
01:35:27|2.7583
01:35:28|2.7566
01:35:30|2.7562
01:35:30|2.7561
01:35:32|2.7574
01:35:32|2.7573
01:35:34|2.7567
01:35:34|2.7552
01:35:35|2.7587
01:35:37|2.7579
01:35:37|2.7568
01:35:39|2.7562
01:35:40|2.7562
01:35:40|2.7562
01:35:41|2.7563
01:35:43|2.7568
01:35:45|2.7573
01:35:46|2.7573
01:35:47|2.7562
01:35:47|2.7563
01:35:48|2.7562
01:35:50|2.7562
01:35:50|2.7562
01:35:51|2.7562
01:35:53|2.7562
01:35:54|2.7594
01:35:55|2.7582
01:35:56|2.7577
01:35:56|2.7562
01:35:57|2.7562
01:35:58|2.7563
01:35:59|2.7568
01:36:00|2.7568
01:36:01|2.7526
01:36:02|2.7487
01:36:03|2.7488
01:36:05|2.7488
01:36:05|2.749
01:36:07|2.7503
01:36:07|2.747
01:36:09|2.747
01:36:09|2.7471
01:36:10|2.7473
01:36:12|2.746
01:36:13|2.7442
01:36:14|2.7436
01:36:14|2.744
01:36:16|2.745
01:36:16|2.745
01:36:17|2.7449
01:36:19|2.7462
01:36:19|2.7484
01:36:21|2.7479
01:36:22|2.7485
01:36:22|2.7491
01:36:24|2.7507
01:36:25|2.754
01:36:26|2.7558
01:36:27|2.76
01:36:28|2.7597
01:36:29|2.7596
01:36:30|2.7586
01:36:31|2.7581
01:36:32|2.7545
01:36:33|2.7527
01:36:34|2.7533
01:36:35|2.7542
01:36:36|2.7512
01:36:37|2.7505
01:36:38|2.7494
01:36:39|2.7488
01:36:40|2.7463
01:36:41|2.7485
01:36:42|2.7485
01:36:43|2.7484
01:36:44|2.7457
01:36:45|2.7446
01:36:46|2.7443
01:36:47|2.7439
01:36:48|2.744
01:36:49|2.7413
01:36:50|2.7419
01:36:51|2.7437
01:36:52|2.7452
01:36:53|2.7468
01:36:54|2.745
01:36:55|2.7467
01:36:56|2.7467
01:36:57|2.7467
01:36:59|2.7468
01:36:59|2.7463
01:37:00|2.7457
01:37:02|2.7452
01:37:02|2.7452
01:37:03|2.746
01:37:04|2.746
01:37:05|2.7433
01:37:06|2.7447
01:37:07|2.7417
01:37:08|2.7417
01:37:09|2.7403
01:37:10|2.7409
01:37:11|2.7396
01:37:12|2.7396
01:37:13|2.7396
01:37:15|2.742
01:37:16|2.7399
01:37:17|2.7388
01:37:17|2.7404
01:37:18|2.7401
01:37:19|2.7401
01:37:20|2.7401
01:37:21|2.7401
01:37:22|2.7401
01:37:23|2.7406
01:37:24|2.7406
01:37:26|2.7406
01:37:26|2.7411
01:37:28|2.7413
01:37:29|2.7427
01:37:30|2.7411
01:37:31|2.7424
01:37:32|2.7424
01:37:32|2.7439
01:37:33|2.7466
01:37:35|2.7474
01:37:36|2.7474
01:37:37|2.746
01:37:37|2.746
01:37:39|2.7463
01:37:40|2.7463
01:37:41|2.7479
01:37:42|2.7495
01:37:43|2.7511
01:37:44|2.7493
01:37:45|2.7496
01:37:46|2.7499
01:37:47|2.7499
01:37:48|2.7505
01:37:49|2.7505
01:37:50|2.7522
01:37:52|2.7494
01:37:52|2.7496
01:37:54|2.7502
01:37:54|2.7478
01:37:55|2.747
01:37:56|2.747
01:37:58|2.747
01:37:58|2.7485
01:37:59|2.7482
01:38:00|2.7492
01:38:01|2.7466
01:38:02|2.7441
01:38:03|2.7431
01:38:05|2.7417
01:38:05|2.744
01:38:07|2.7446
01:38:07|2.7449
01:38:08|2.7449
01:38:09|2.7449
01:38:10|2.7456
01:38:11|2.7456
01:38:12|2.7471
01:38:13|2.7467
01:38:14|2.7487
01:38:15|2.7498
01:38:16|2.7502
01:38:17|2.75
01:38:18|2.7536
01:38:19|2.7536
01:38:20|2.7553
01:38:21|2.7539
01:38:22|2.7535
01:38:23|2.7533
01:38:24|2.7536
01:38:25|2.753
01:38:26|2.753
01:38:27|2.7496
01:38:28|2.7471
01:38:29|2.7476
01:38:30|2.7485
01:38:31|2.7491
01:38:32|2.7496
01:38:33|2.7493
01:38:34|2.7495
01:38:35|2.7506
01:38:36|2.7502
01:38:37|2.7502
01:38:38|2.7502
01:38:40|2.7503
01:38:42|2.7504
01:38:43|2.7502
01:38:44|2.7512
01:38:45|2.7512
01:38:46|2.7512
01:38:47|2.7504
01:38:48|2.7493
01:38:49|2.745
01:38:50|2.7441
01:38:51|2.7441
01:38:52|2.7441
01:38:53|2.7444
01:38:54|2.7449
01:38:55|2.7451
01:38:56|2.7462
01:38:57|2.7472
01:38:58|2.7468
01:38:59|2.747
01:39:00|2.7464
01:39:01|2.7431
01:39:02|2.744
01:39:03|2.7447
01:39:04|2.7437
01:39:05|2.7434
01:39:06|2.7407
01:39:07|2.7406
01:39:08|2.7385
01:39:09|2.7385
01:39:10|2.7386
01:39:11|2.7386
01:39:12|2.7388
01:39:13|2.7381
01:39:14|2.7396
01:39:15|2.7386
01:39:16|2.7386
01:39:17|2.7393
01:39:18|2.7393
01:39:19|2.7378
01:39:20|2.739
01:39:21|2.7373
01:39:22|2.7373
01:39:23|2.7371
01:39:24|2.7357
01:39:25|2.7352
01:39:26|2.7352
01:39:27|2.7354
01:39:28|2.7354
01:39:29|2.7337
01:39:30|2.7338
01:39:31|2.7332
01:39:32|2.7322
01:39:33|2.7327
01:39:34|2.7322
01:39:35|2.7324
01:39:36|2.7324
01:39:37|2.7327
01:39:38|2.7311
01:39:39|2.7276
01:39:40|2.7306
01:39:41|2.7311
01:39:42|2.7339
01:39:43|2.7334
01:39:44|2.7341
01:39:45|2.7333
01:39:46|2.7331
01:39:47|2.7331
01:39:48|2.7331
01:39:49|2.7331
01:39:50|2.7331
01:39:51|2.7297
01:39:52|2.7306
01:39:53|2.7307
01:39:54|2.7301
01:39:55|2.7296
01:39:56|2.7296
01:39:57|2.73
01:39:58|2.7303
01:39:59|2.7303
01:40:00|2.7291
01:40:02|2.7296
01:40:02|2.7283
01:40:04|2.7279
01:40:04|2.7291
01:40:05|2.7268
01:40:06|2.725
01:40:07|2.7251
01:40:08|2.7263
01:40:09|2.7262
01:40:10|2.7262
01:40:11|2.7262
01:40:12|2.7259
01:40:13|2.7244
01:40:14|2.7249
01:40:15|2.7289
01:40:16|2.7295
01:40:17|2.7295
01:40:18|2.729
01:40:19|2.7296
01:40:20|2.7301
01:40:21|2.728
01:40:22|2.7288
01:40:23|2.7257
01:40:24|2.7259
01:40:25|2.7259
01:40:26|2.7284
01:40:27|2.7287
01:40:28|2.7283
01:40:29|2.727
01:40:30|2.7285
01:40:32|2.7273
01:40:32|2.7273
01:40:34|2.7272
01:40:35|2.727
01:40:36|2.7275
01:40:37|2.7269
01:40:39|2.7306
01:40:39|2.7274
01:40:40|2.7276
01:40:41|2.7275
01:40:42|2.7281
01:40:44|2.7266
01:40:44|2.7273
01:40:45|2.7278
01:40:47|2.7272
01:40:47|2.7272
01:40:48|2.7277
01:40:50|2.7279
01:40:51|2.7279
01:40:51|2.7279
01:40:52|2.7278
01:40:54|2.7272
01:40:54|2.7262
01:40:55|2.7279
01:40:56|2.7299
01:40:57|2.73
01:40:58|2.73
01:40:59|2.7304
01:41:00|2.7319
01:41:01|2.7323
01:41:02|2.7353
01:41:03|2.7375
01:41:04|2.7362
01:41:05|2.7347
01:41:06|2.7354
01:41:07|2.7351
01:41:09|2.7382
01:41:09|2.7371
01:41:10|2.7371
01:41:11|2.7371
01:41:12|2.736
01:41:13|2.7347
01:41:15|2.7335
01:41:15|2.7335
01:41:17|2.732
01:41:18|2.7304
01:41:18|2.7317
01:41:20|2.7322
01:41:20|2.7311
01:41:21|2.7294
01:41:23|2.7285
01:41:23|2.7291
01:41:25|2.7303
01:41:26|2.7305
01:41:26|2.7305
01:41:27|2.7303
01:41:29|2.7303
01:41:29|2.7303
01:41:31|2.7285
01:41:32|2.73
01:41:32|2.7312
01:41:34|2.7307
01:41:34|2.7301
01:41:36|2.7296
01:41:37|2.7302
01:41:37|2.7312
01:41:38|2.7291
01:41:39|2.7291
01:41:41|2.7303
01:41:42|2.7303
01:41:42|2.7306
01:41:44|2.7306
01:41:44|2.7306
01:41:45|2.7302
01:41:46|2.732
01:41:48|2.7325
01:41:48|2.7358
01:41:50|2.7351
01:41:50|2.7351
01:41:51|2.7351
01:41:53|2.7334
01:41:54|2.7341
01:41:55|2.7342
01:41:56|2.7326
01:41:56|2.7322
01:41:57|2.7318
01:41:59|2.7326
01:41:59|2.7338
01:42:01|2.732
01:42:02|2.7302
01:42:03|2.7327
01:42:04|2.7335
01:42:05|2.7342
01:42:06|2.7346
01:42:07|2.7349
01:42:08|2.7341
01:42:09|2.7341
01:42:10|2.7351
01:42:11|2.7348
01:42:12|2.7348
01:42:13|2.735
01:42:14|2.7362
01:42:15|2.7351
01:42:16|2.7321
01:42:17|2.7309
01:42:18|2.734
01:42:19|2.7355
01:42:20|2.7348
01:42:21|2.7352
01:42:22|2.7354
01:42:23|2.738
01:42:24|2.7392
01:42:25|2.7392
01:42:26|2.7387
01:42:27|2.7397
01:42:28|2.7397
01:42:29|2.739
01:42:30|2.7394
01:42:31|2.7394
01:42:32|2.7396
01:42:33|2.7435
01:42:34|2.7447
01:42:35|2.7437
01:42:36|2.7446
01:42:37|2.7435
01:42:38|2.7412
01:42:39|2.741
01:42:40|2.7407
01:42:41|2.7407
01:42:42|2.74
01:42:43|2.7398
01:42:44|2.7403
01:42:45|2.7412
01:42:46|2.7409
01:42:47|2.7421
01:42:48|2.7416
01:42:49|2.7416
01:42:50|2.7409
01:42:51|2.7409
01:42:52|2.7409
01:42:53|2.7427
01:42:54|2.742
01:42:55|2.7436
01:42:56|2.7424
01:42:57|2.7423
01:42:58|2.7421
01:42:59|2.7418
01:43:01|2.7445
01:43:01|2.7438
01:43:03|2.7444
01:43:03|2.7439
01:43:04|2.7442
01:43:05|2.7439
01:43:06|2.7439
01:43:07|2.7441
01:43:08|2.744
01:43:09|2.7451
01:43:10|2.74
01:43:11|2.7401
01:43:12|2.7395
01:43:13|2.7403
01:43:14|2.7403
01:43:15|2.7402
01:43:16|2.7401
01:43:17|2.7394
01:43:18|2.7401
01:43:19|2.7401
01:43:20|2.741
01:43:21|2.7408
01:43:22|2.7419
01:43:23|2.7432
01:43:24|2.7433
01:43:25|2.7433
01:43:26|2.7433
01:43:27|2.7429
01:43:28|2.7426
01:43:29|2.7426
01:43:30|2.743
01:43:31|2.7433
01:43:32|2.7438
01:43:34|2.7436
01:43:35|2.7433
01:43:35|2.7433
01:43:36|2.7424
01:43:37|2.7416
01:43:38|2.7418
01:43:39|2.7432
01:43:40|2.7421
01:43:41|2.7431
01:43:43|2.7445
01:43:43|2.7445
01:43:44|2.7444
01:43:45|2.7444
01:43:46|2.7442
01:43:48|2.744
01:43:49|2.7435
01:43:50|2.7425
01:43:51|2.7413
01:43:51|2.7421
01:43:53|2.7391
01:43:53|2.7392
01:43:54|2.7393
01:43:56|2.7394
01:43:57|2.7395
01:43:58|2.7401
01:43:59|2.7393
01:43:59|2.7393
01:44:00|2.7393
01:44:02|2.7408
01:44:02|2.7435
01:44:04|2.7439
01:44:04|2.7441
01:44:06|2.7441
01:44:07|2.7454
01:44:07|2.7452
01:44:09|2.7455
01:44:09|2.7441
01:44:10|2.7452
01:44:11|2.7462
01:44:13|2.7455
01:44:13|2.7455
01:44:14|2.744
01:44:15|2.7425
01:44:16|2.7429
01:44:17|2.742
01:44:19|2.7419
01:44:19|2.7406
01:44:21|2.7403
01:44:22|2.7403
01:44:22|2.74
01:44:23|2.7421
01:44:24|2.7419
01:44:26|2.7412
01:44:27|2.7405
01:44:27|2.7409
01:44:29|2.7412
01:44:29|2.7406
01:44:30|2.7406
01:44:31|2.7425
01:44:32|2.7418
01:44:34|2.7418
01:44:34|2.7429
01:44:36|2.7425
01:44:38|2.7423
01:44:39|2.7429
01:44:39|2.7429
01:44:40|2.7416
01:44:41|2.7413
01:44:42|2.7411
01:44:43|2.7451
01:44:44|2.7455
01:44:45|2.7462
01:44:46|2.747
01:44:47|2.7466
01:44:48|2.7474
01:44:49|2.7461
01:44:50|2.746
01:44:51|2.7474
01:44:52|2.7487
01:44:54|2.748
01:44:54|2.751
01:44:55|2.751
01:44:57|2.7524
01:44:57|2.753
01:44:58|2.7523
01:45:00|2.7522
01:45:00|2.7525
01:45:01|2.7522
01:45:02|2.749
01:45:03|2.747
01:45:04|2.7486
01:45:05|2.7492
01:45:06|2.7505
01:45:07|2.7507
01:45:08|2.7495
01:45:09|2.7497
01:45:10|2.7509
01:45:11|2.7508
01:45:12|2.751
01:45:13|2.751
01:45:14|2.7518
01:45:15|2.7518
01:45:16|2.7521
01:45:17|2.7519
01:45:18|2.7524
01:45:19|2.7524
01:45:20|2.7534
01:45:21|2.7519
01:45:22|2.7516
01:45:23|2.7517
01:45:24|2.7546
01:45:26|2.7568
01:45:26|2.7569
01:45:27|2.7577
01:45:28|2.7566
01:45:30|2.7567
01:45:30|2.7568
01:45:31|2.7575
01:45:32|2.759
01:45:34|2.7599
01:45:35|2.7584
01:45:37|2.7585
01:45:37|2.758
01:45:39|2.7584
01:45:40|2.7598
01:45:41|2.7584
01:45:42|2.757
01:45:43|2.7569
01:45:43|2.7565
01:45:45|2.7565
01:45:46|2.7563
01:45:47|2.7559
01:45:48|2.7544
01:45:49|2.7531
01:45:50|2.7539
01:45:51|2.7531
01:45:53|2.7526
01:45:53|2.7523
01:45:54|2.7521
01:45:55|2.7515
01:45:56|2.7517
01:45:57|2.7513
01:45:58|2.7514
01:45:59|2.7514
01:46:00|2.7521
01:46:02|2.7529
01:46:03|2.7564
01:46:04|2.7556
01:46:05|2.7563
01:46:06|2.7577
01:46:07|2.7574
01:46:08|2.7562
01:46:09|2.7539
01:46:10|2.7532
01:46:11|2.7524
01:46:12|2.7523
01:46:13|2.7537
01:46:14|2.7541
01:46:15|2.7538
01:46:16|2.7542
01:46:17|2.7546
01:46:18|2.756
01:46:19|2.7556
01:46:20|2.7556
01:46:21|2.7559
01:46:22|2.7566
01:46:23|2.7561
01:46:24|2.7552
01:46:26|2.7568
01:46:26|2.7568
01:46:27|2.7576
01:46:28|2.7566
01:46:29|2.7567
01:46:31|2.7565
01:46:31|2.7557
01:46:32|2.7551
01:46:33|2.7563
01:46:34|2.758
01:46:36|2.7567
01:46:37|2.7571
01:46:38|2.7571
01:46:39|2.756
01:46:40|2.7565
01:46:41|2.7556
01:46:42|2.7562
01:46:43|2.755
01:46:44|2.7575
01:46:46|2.7593
01:46:47|2.7589
01:46:47|2.7592
01:46:48|2.7587
01:46:50|2.7587
01:46:51|2.7588
01:46:52|2.7582
01:46:53|2.7584
01:46:54|2.7598
01:46:55|2.7593
01:46:56|2.7601
01:46:57|2.7607
01:46:58|2.7654
01:46:59|2.7641
01:47:00|2.7752
01:47:01|2.7724
01:47:02|2.774
01:47:03|2.7749
01:47:04|2.7729
01:47:05|2.773
01:47:06|2.7756
01:47:07|2.7765
01:47:08|2.7755
01:47:09|2.7756
01:47:10|2.7773
01:47:11|2.7785
01:47:12|2.7808
01:47:13|2.784
01:47:14|2.7841
01:47:15|2.7829
01:47:16|2.7855
01:47:17|2.7908
01:47:18|2.79
01:47:19|2.7923
01:47:20|2.7933
01:47:21|2.7934
01:47:22|2.7929
01:47:23|2.7926
01:47:24|2.7907
01:47:25|2.7912
01:47:26|2.7888
01:47:27|2.788
01:47:28|2.7864
01:47:29|2.7869
01:47:30|2.7874
01:47:31|2.787
01:47:32|2.7869
01:47:33|2.7873
01:47:34|2.7857
01:47:35|2.783
01:47:36|2.7812
01:47:37|2.7826
01:47:38|2.7846
01:47:40|2.7835
01:47:41|2.7823
01:47:41|2.7834
01:47:42|2.7836
01:47:43|2.7829
01:47:44|2.7835
01:47:45|2.7846
01:47:46|2.7845
01:47:48|2.7844
01:47:48|2.781
01:47:49|2.7795
01:47:50|2.7763
01:47:51|2.7754
01:47:52|2.7768
01:47:53|2.782
01:47:54|2.7821
01:47:56|2.7829
01:47:56|2.7818
01:47:57|2.7808
01:47:59|2.7811
01:47:59|2.7815
01:48:00|2.7819
01:48:02|2.7821
01:48:02|2.7835
01:48:03|2.7829
01:48:04|2.7826
01:48:05|2.7825
01:48:06|2.7828
01:48:07|2.784
01:48:09|2.7827
01:48:09|2.7826
01:48:11|2.7818
01:48:11|2.7807
01:48:12|2.7815
01:48:13|2.7814
01:48:15|2.7818
01:48:15|2.7829
01:48:16|2.7818
01:48:17|2.7818
01:48:18|2.7818
01:48:19|2.7808
01:48:20|2.7817
01:48:21|2.7809
01:48:22|2.7802
01:48:23|2.7812
01:48:24|2.7814
01:48:25|2.7826
01:48:26|2.783
01:48:27|2.7848
01:48:28|2.7856
01:48:29|2.787
01:48:30|2.7877
01:48:31|2.7882
01:48:33|2.7868
01:48:33|2.786
01:48:34|2.7861
01:48:36|2.7872
01:48:36|2.7897
01:48:37|2.7893
01:48:38|2.7892
01:48:40|2.7885
01:48:41|2.7887
01:48:42|2.7887
01:48:43|2.7888
01:48:44|2.7896
01:48:45|2.7896
01:48:47|2.7896
01:48:47|2.7882
01:48:48|2.787
01:48:49|2.7867
01:48:50|2.7872
01:48:51|2.7876
01:48:53|2.7888
01:48:53|2.7885
01:48:54|2.7882
01:48:56|2.7887
01:48:57|2.7891
01:48:57|2.7889
01:48:58|2.7888
01:48:59|2.7895
01:49:00|2.7882
01:49:02|2.7882
01:49:02|2.7905
01:49:03|2.7883
01:49:05|2.7879
01:49:05|2.7886
01:49:06|2.7887
01:49:07|2.7888
01:49:08|2.7885
01:49:09|2.789
01:49:11|2.7897
01:49:11|2.7902
01:49:12|2.7914
01:49:13|2.792
01:49:15|2.7933
01:49:15|2.7937
01:49:16|2.7955
01:49:17|2.7961
01:49:18|2.7958
01:49:19|2.7973
01:49:20|2.7953
01:49:21|2.795
01:49:22|2.7965
01:49:23|2.7976
01:49:24|2.7978
01:49:25|2.7978
01:49:26|2.7979
01:49:27|2.7976
01:49:28|2.7979
01:49:29|2.7988
01:49:30|2.8
01:49:31|2.8047
01:49:33|2.803
01:49:33|2.8067
01:49:34|2.8069
01:49:35|2.8086
01:49:37|2.8099
01:49:38|2.8095
01:49:39|2.812
01:49:40|2.8117
01:49:41|2.8135
01:49:43|2.8143
01:49:43|2.8038
01:49:45|2.8067
01:49:46|2.804
01:49:46|2.8005
01:49:47|2.8
01:49:48|2.7985
01:49:49|2.7964
01:49:50|2.7963
01:49:52|2.7982
01:49:52|2.7965
01:49:53|2.7965
01:49:54|2.7979
01:49:56|2.7987
01:49:56|2.7992
01:49:57|2.7976
01:49:59|2.7989
01:50:00|2.8037
01:50:01|2.8039
01:50:02|2.8029
01:50:03|2.8025
01:50:04|2.7988
01:50:05|2.8007
01:50:06|2.8018
01:50:07|2.8014
01:50:08|2.8002
01:50:09|2.8031
01:50:10|2.8003
01:50:11|2.8024
01:50:12|2.8033
01:50:13|2.8033
01:50:14|2.8034
01:50:15|2.8029
01:50:16|2.801
01:50:17|2.8006
01:50:18|2.8
01:50:19|2.8018
01:50:20|2.8013
01:50:21|2.8004
01:50:22|2.8002
01:50:23|2.8001
01:50:24|2.8
01:50:25|2.8
01:50:26|2.8009
01:50:27|2.802
01:50:28|2.8025
01:50:29|2.8016
01:50:30|2.8016
01:50:31|2.8014
01:50:32|2.8028
01:50:33|2.8049
01:50:34|2.8049
01:50:35|2.8104
01:50:36|2.8096
01:50:37|2.8118
01:50:38|2.8147
01:50:39|2.8171
01:50:40|2.8184
01:50:41|2.819
01:50:42|2.8249
01:50:44|2.815
01:50:44|2.8184
01:50:45|2.8194
01:50:46|2.8171
01:50:48|2.8192
01:50:49|2.8163
01:50:49|2.8163
01:50:51|2.8127
01:50:52|2.8101
01:50:52|2.8111
01:50:54|2.8111
01:50:54|2.8108
01:50:55|2.8095
01:50:57|2.8069
01:50:58|2.8095
01:50:59|2.8087
01:50:59|2.8091
01:51:01|2.8099
01:51:02|2.808
01:51:03|2.8069
01:51:04|2.805
01:51:05|2.8009
01:51:06|2.8038
01:51:06|2.8023
01:51:08|2.8015
01:51:09|2.8008
01:51:10|2.8
01:51:11|2.8
01:51:12|2.8011
01:51:13|2.8017
01:51:14|2.8012
01:51:15|2.8003
01:51:16|2.8008
01:51:17|2.8003
01:51:18|2.8
01:51:19|2.8006
01:51:20|2.8023
01:51:21|2.8025
01:51:22|2.8018
01:51:23|2.8019
01:51:24|2.8042
01:51:25|2.803
01:51:26|2.8026
01:51:27|2.8027
01:51:28|2.803
01:51:29|2.8018
01:51:30|2.8018
01:51:31|2.8009
01:51:32|2.8
01:51:33|2.8008
01:51:34|2.8001
01:51:35|2.8001
01:51:36|2.8023
01:51:37|2.8033
01:51:38|2.804
01:51:39|2.8038
01:51:40|2.8042
01:51:41|2.8035
01:51:42|2.8007
01:51:43|2.8003
01:51:44|2.8002
01:51:45|2.8006
01:51:46|2.8006
01:51:47|2.8023
01:51:48|2.8032
01:51:49|2.8032
01:51:50|2.8032
01:51:51|2.8177
01:51:53|2.8232
01:51:53|2.8235
01:51:55|2.8227
01:51:56|2.8246
01:51:56|2.8217
01:51:57|2.8175
01:51:59|2.8166
01:52:00|2.8179
01:52:01|2.8186
01:52:02|2.8171
01:52:03|2.8153
01:52:04|2.8164
01:52:05|2.8152
01:52:06|2.8127
01:52:07|2.8148
01:52:08|2.8137
01:52:09|2.8136
01:52:10|2.8139
01:52:11|2.8123
01:52:12|2.8104
01:52:13|2.8095
01:52:14|2.8079
01:52:15|2.8082
01:52:16|2.8098
01:52:17|2.8089
01:52:18|2.8085
01:52:19|2.8086
01:52:20|2.8103
01:52:21|2.8092
01:52:22|2.8096
01:52:23|2.8106
01:52:24|2.8066
01:52:25|2.8063
01:52:26|2.8053
01:52:27|2.8055
01:52:28|2.8076
01:52:29|2.8106
01:52:30|2.8099
01:52:31|2.8097
01:52:32|2.8086
01:52:33|2.8096
01:52:34|2.8086
01:52:35|2.808
01:52:36|2.8074
01:52:37|2.8066
01:52:38|2.8054
01:52:39|2.8037
01:52:40|2.8031
01:52:41|2.8019
01:52:43|2.8
01:52:44|2.8002
01:52:44|2.8004
01:52:46|2.8024
01:52:47|2.8036
01:52:48|2.804
01:52:49|2.804
01:52:50|2.8038
01:52:50|2.8042
01:52:52|2.8038
01:52:52|2.8035
01:52:54|2.8029
01:52:54|2.8037
01:52:55|2.8036
01:52:57|2.8034
01:52:58|2.8028
01:52:58|2.8024
01:52:59|2.8029
01:53:01|2.8029
01:53:02|2.803
01:53:03|2.8029
01:53:04|2.8043
01:53:05|2.8085
01:53:06|2.8083
01:53:07|2.8068
01:53:08|2.8055
01:53:09|2.8055
01:53:10|2.8052
01:53:11|2.8052
01:53:12|2.8028
01:53:13|2.8032
01:53:14|2.8028
01:53:15|2.8028
01:53:16|2.8029
01:53:17|2.8047
01:53:18|2.8047
01:53:19|2.8048
01:53:20|2.8047
01:53:21|2.8037
01:53:22|2.8046
01:53:23|2.804
01:53:24|2.8049
01:53:25|2.804
01:53:26|2.8037
01:53:27|2.8039
01:53:28|2.8053
01:53:29|2.8059
01:53:30|2.8065
01:53:31|2.8064
01:53:32|2.8066
01:53:33|2.8052
01:53:34|2.8048
01:53:35|2.8047
01:53:36|2.8047
01:53:37|2.8038
01:53:38|2.8059
01:53:39|2.8086
01:53:40|2.8094
01:53:41|2.8094
01:53:42|2.8091
01:53:44|2.8088
01:53:45|2.8088
01:53:46|2.8075
01:53:47|2.8072
01:53:48|2.807
01:53:48|2.807
01:53:50|2.8069
01:53:51|2.8088
01:53:52|2.8082
01:53:53|2.8082
01:53:54|2.8072
01:53:55|2.807
01:53:56|2.8071
01:53:57|2.8071
01:53:58|2.8072
01:53:59|2.8078
01:54:00|2.8087
01:54:01|2.8098
01:54:02|2.8095
01:54:03|2.8104
01:54:04|2.8102
01:54:05|2.8103
01:54:06|2.8102
01:54:07|2.809
01:54:08|2.8083
01:54:09|2.81
01:54:10|2.8089
01:54:11|2.8072
01:54:12|2.8131
01:54:13|2.8119
01:54:14|2.8121
01:54:15|2.8121
01:54:16|2.818
01:54:17|2.8185
01:54:18|2.8184
01:54:19|2.8168
01:54:20|2.8147
01:54:21|2.8127
01:54:22|2.8142
01:54:23|2.8159
01:54:24|2.8152
01:54:25|2.8163
01:54:26|2.8156
01:54:27|2.8163
01:54:28|2.8163
01:54:29|2.8169
01:54:30|2.8157
01:54:31|2.8156
01:54:32|2.8152
01:54:33|2.809
01:54:34|2.8078
01:54:35|2.8115
01:54:36|2.8085
01:54:37|2.8078
01:54:38|2.8076
01:54:39|2.8075
01:54:40|2.8068
01:54:41|2.8072
01:54:43|2.8102
01:54:44|2.8098
01:54:44|2.81
01:54:46|2.8115
01:54:47|2.8123
01:54:48|2.813
01:54:49|2.8131
01:54:50|2.8124
01:54:51|2.8106
01:54:52|2.8104
01:54:53|2.8112
01:54:54|2.8111
01:54:55|2.8107
01:54:56|2.812
01:54:57|2.8115
01:54:58|2.8115
01:54:59|2.8108
01:55:00|2.8106
01:55:01|2.8109
01:55:02|2.8106
01:55:03|2.8082
01:55:04|2.8085
01:55:05|2.8084
01:55:06|2.8108
01:55:07|2.8097
01:55:08|2.8091
01:55:09|2.8083
01:55:10|2.8076
01:55:11|2.8112
01:55:12|2.8103
01:55:13|2.811
01:55:14|2.8107
01:55:15|2.8109
01:55:16|2.8104
01:55:17|2.8104
01:55:18|2.811
01:55:19|2.8101
01:55:20|2.8096
01:55:21|2.806
01:55:22|2.8061
01:55:23|2.806
01:55:24|2.8095
01:55:25|2.8108
01:55:26|2.8111
01:55:27|2.8132
01:55:28|2.8125
01:55:29|2.8124
01:55:30|2.8118
01:55:32|2.8109
01:55:32|2.8109
01:55:34|2.8104
01:55:34|2.8113
01:55:35|2.8112
01:55:37|2.8108
01:55:37|2.8107
01:55:38|2.8132
01:55:39|2.81
01:55:40|2.8101
01:55:42|2.8074
01:55:43|2.8092
01:55:45|2.8116
01:55:45|2.8099
01:55:46|2.8109
01:55:48|2.8112
01:55:48|2.8142
01:55:49|2.8129
01:55:50|2.8123
01:55:51|2.8133
01:55:53|2.8147
01:55:53|2.8128
01:55:54|2.8115
01:55:55|2.8104
01:55:57|2.8095
01:55:57|2.8095
01:55:58|2.8092
01:55:59|2.8096
01:56:00|2.8078
01:56:01|2.8078
01:56:02|2.8071
01:56:04|2.8103
01:56:04|2.8117
01:56:05|2.8109
01:56:06|2.8111
01:56:07|2.8174
01:56:08|2.8122
01:56:09|2.8124
01:56:11|2.813
01:56:11|2.8138
01:56:12|2.8139
01:56:13|2.8142
01:56:14|2.8131
01:56:15|2.8135
01:56:16|2.8123
01:56:17|2.8122
01:56:18|2.8136
01:56:19|2.8138
01:56:20|2.8126
01:56:22|2.8126
01:56:23|2.8152
01:56:23|2.8134
01:56:24|2.8132
01:56:25|2.8136
01:56:26|2.8131
01:56:27|2.8131
01:56:29|2.8123
01:56:30|2.81
01:56:30|2.81
01:56:32|2.8084
01:56:32|2.811
01:56:33|2.8119
01:56:35|2.8116
01:56:36|2.8131
01:56:37|2.8132
01:56:37|2.8131
01:56:38|2.8132
01:56:39|2.8132
01:56:41|2.8127
01:56:41|2.8126
01:56:43|2.8126
01:56:44|2.8133
01:56:45|2.8127
01:56:46|2.813
01:56:48|2.8127
01:56:48|2.8126
01:56:50|2.8126
01:56:51|2.8127
01:56:51|2.8128
01:56:53|2.8126
01:56:54|2.8126
01:56:55|2.8126
01:56:55|2.8126
01:56:56|2.8126
01:56:57|2.8126
01:56:58|2.8126
01:57:00|2.8126
01:57:00|2.8126
01:57:02|2.8126
01:57:02|2.8126
01:57:04|2.8126
01:57:05|2.8126
01:57:06|2.8126
01:57:06|2.8137
01:57:08|2.8133
01:57:08|2.8133
01:57:09|2.8135
01:57:11|2.8128
01:57:12|2.8126
01:57:12|2.8126
01:57:14|2.8126
01:57:15|2.8126
01:57:16|2.8126
01:57:17|2.8126
01:57:18|2.8126
01:57:19|2.8126
01:57:20|2.8161
01:57:21|2.8157
01:57:22|2.8158
01:57:23|2.816
01:57:24|2.817
01:57:25|2.8169
01:57:26|2.8165
01:57:27|2.8169
01:57:28|2.8175
01:57:29|2.82
01:57:30|2.8191
01:57:31|2.8187
01:57:32|2.82
01:57:34|2.8162
01:57:35|2.8164
01:57:36|2.8139
01:57:37|2.8136
01:57:38|2.8135
01:57:39|2.8143
01:57:40|2.8155
01:57:41|2.8136
01:57:42|2.8132
01:57:43|2.8141
01:57:45|2.8128
01:57:46|2.8126
01:57:47|2.8126
01:57:47|2.8132
01:57:49|2.8133
01:57:49|2.8127
01:57:50|2.8129
01:57:51|2.8131
01:57:53|2.8126
01:57:54|2.8126
01:57:54|2.8126
01:57:56|2.8126
01:57:57|2.8126
01:57:58|2.818
01:57:59|2.8173
01:58:00|2.8174
01:58:01|2.8179
01:58:02|2.8239
01:58:03|2.8238
01:58:04|2.8205
01:58:05|2.8186
01:58:06|2.8183
01:58:08|2.8193
01:58:08|2.8189
01:58:09|2.8199
01:58:10|2.8208
01:58:11|2.8194
01:58:12|2.8185
01:58:13|2.8182
01:58:14|2.8175
01:58:15|2.8177
01:58:16|2.8174
01:58:17|2.8174
01:58:18|2.8186
01:58:19|2.8186
01:58:21|2.8175
01:58:21|2.8182
01:58:22|2.8182
01:58:23|2.8182
01:58:24|2.8182
01:58:26|2.8174
01:58:26|2.8182
01:58:28|2.826
01:58:29|2.8257
01:58:30|2.8274
01:58:31|2.827
01:58:32|2.8342
01:58:33|2.837
01:58:34|2.8372
01:58:35|2.8331
01:58:36|2.8332
01:58:37|2.8331
01:58:38|2.8306
01:58:39|2.8383
01:58:40|2.8389
01:58:41|2.8403
01:58:42|2.8367
01:58:43|2.835
01:58:44|2.8351
01:58:46|2.8312
01:58:47|2.8327
01:58:49|2.8327
01:58:50|2.8334
01:58:50|2.8327
01:58:52|2.8328
01:58:53|2.8333
01:58:54|2.8315
01:58:54|2.8303
01:58:56|2.83
01:58:56|2.8327
01:58:58|2.8339
01:58:59|2.8337
01:59:00|2.8347
01:59:01|2.8351
01:59:02|2.8342
01:59:03|2.8318
01:59:04|2.8311
01:59:05|2.8276
01:59:06|2.8277
01:59:07|2.8268
01:59:08|2.8306
01:59:09|2.8304
01:59:10|2.8294
01:59:11|2.8308
01:59:12|2.8305
01:59:13|2.8296
01:59:14|2.8292
01:59:15|2.829
01:59:16|2.829
01:59:17|2.833
01:59:18|2.8338
01:59:19|2.8347
01:59:20|2.8365
01:59:21|2.8373
01:59:22|2.8375
01:59:23|2.8374
01:59:24|2.8361
01:59:25|2.836
01:59:26|2.8364
01:59:28|2.8363
01:59:29|2.8363
01:59:30|2.8363
01:59:31|2.8362
01:59:32|2.8368
01:59:33|2.8359
01:59:34|2.8374
01:59:35|2.8371
01:59:36|2.8371
01:59:37|2.8392
01:59:38|2.8392
01:59:40|2.8377
01:59:41|2.8377
01:59:42|2.8381
01:59:42|2.8394
01:59:43|2.8394
01:59:44|2.8395
01:59:45|2.8394
01:59:47|2.839
01:59:48|2.8394
01:59:49|2.8406
01:59:49|2.8447
01:59:51|2.8426
01:59:52|2.8455
01:59:53|2.8471
01:59:53|2.8464
01:59:55|2.8443
01:59:55|2.8451
01:59:56|2.846
01:59:58|2.8469
01:59:59|2.8465
01:59:59|2.8472
02:00:01|2.8465
02:00:02|2.8444
02:00:03|2.8432
02:00:05|2.8416
02:00:05|2.8427
02:00:06|2.8421
02:00:07|2.8438
02:00:08|2.8431
02:00:09|2.843
02:00:10|2.8417
02:00:12|2.8424
02:00:12|2.8425
02:00:14|2.8454
02:00:14|2.8455
02:00:15|2.8455
02:00:16|2.8435
02:00:17|2.8442
02:00:18|2.8409
02:00:19|2.8414
02:00:20|2.8415
02:00:21|2.84
02:00:23|2.8404
02:00:24|2.8391
02:00:25|2.8381
02:00:26|2.8384
02:00:27|2.8405
02:00:28|2.839
02:00:29|2.8369
02:00:30|2.8358
02:00:31|2.8355
02:00:32|2.8353
02:00:33|2.8352
02:00:34|2.8352
02:00:35|2.8326
02:00:36|2.8326
02:00:37|2.8329
02:00:38|2.8329
02:00:39|2.8335
02:00:40|2.8341
02:00:42|2.834
02:00:43|2.8336
02:00:44|2.8308
02:00:45|2.8309
02:00:47|2.8348
02:00:48|2.8358
02:00:49|2.8355
02:00:51|2.8352
02:00:51|2.8347
02:00:52|2.8362
02:00:53|2.8345
02:00:54|2.8346
02:00:55|2.8353
02:00:56|2.8344
02:00:57|2.8351
02:00:58|2.8379
02:01:00|2.836
02:01:01|2.8389
02:01:02|2.8369
02:01:06|2.8372
02:01:09|2.84
02:01:10|2.8418
02:01:11|2.8403
02:01:11|2.8405
02:01:12|2.8405
02:01:13|2.8405
02:01:15|2.8411
02:01:16|2.8427
02:01:17|2.8477
02:01:18|2.847
02:01:20|2.8467
02:01:21|2.8459
02:01:22|2.8465
02:01:23|2.8459
02:01:24|2.8462
02:01:25|2.8459
02:01:26|2.8459
02:01:28|2.8457
02:01:28|2.8466
02:01:29|2.8465
02:01:31|2.8465
02:01:32|2.8463
02:01:33|2.846
02:01:34|2.8463
02:01:35|2.8468
02:01:36|2.8474
02:01:37|2.8476
02:01:38|2.8489
02:01:39|2.8489
02:01:40|2.8489
02:01:41|2.85
02:01:42|2.8545
02:01:43|2.8533
02:01:44|2.8677
02:01:46|2.8678
02:01:47|2.8697
02:01:48|2.8683
02:01:49|2.8689
02:01:50|2.8662
02:01:51|2.8686
02:01:52|2.862
02:01:53|2.8667
02:01:54|2.865
02:01:56|2.8659
02:01:56|2.8631
02:01:57|2.8643
02:01:58|2.8617
02:02:00|2.8653
02:02:00|2.8666
02:02:02|2.8648
02:02:02|2.8638
02:02:03|2.8609
02:02:04|2.8546
02:02:06|2.8546
02:02:06|2.8563
02:02:08|2.8548
02:02:08|2.8537
02:02:09|2.8546
02:02:10|2.8547
02:02:11|2.8522
02:02:12|2.8514
02:02:13|2.8513
02:02:15|2.851
02:02:15|2.8509
02:02:16|2.8505
02:02:17|2.8504
02:02:19|2.8494
02:02:20|2.8511
02:02:21|2.8505
02:02:22|2.8514
02:02:23|2.8542
02:02:24|2.8566
02:02:25|2.8527
02:02:26|2.8512
02:02:27|2.8522
02:02:28|2.8526
02:02:29|2.8515
02:02:30|2.8501
02:02:31|2.851
02:02:32|2.851
02:02:33|2.8518
02:02:34|2.8503
02:02:35|2.85
02:02:36|2.8517
02:02:37|2.8532
02:02:38|2.8531
02:02:39|2.851
02:02:40|2.85
02:02:41|2.8469
02:02:42|2.8462
02:02:43|2.8467
02:02:44|2.8466
02:02:45|2.8467
02:02:46|2.8454
02:02:47|2.8437
02:02:48|2.8421
02:02:50|2.8403
02:02:50|2.8406
02:02:52|2.8398
02:02:53|2.844
02:02:54|2.846
02:02:55|2.848
02:02:56|2.8488
02:02:57|2.8471
02:02:58|2.8486
02:02:59|2.8498
02:03:00|2.8542
02:03:01|2.8501
02:03:02|2.8518
02:03:04|2.8519
02:03:05|2.8472
02:03:06|2.8455
02:03:07|2.8451
02:03:08|2.8455
02:03:09|2.8463
02:03:10|2.8463
02:03:11|2.8424
02:03:12|2.8425
02:03:13|2.8416
02:03:14|2.8436
02:03:15|2.8437
02:03:16|2.8457
02:03:17|2.8467
02:03:18|2.8454
02:03:19|2.8453
02:03:20|2.8478
02:03:21|2.8465
02:03:22|2.8465
02:03:23|2.8451
02:03:25|2.8452
02:03:25|2.8451
02:03:26|2.84
02:03:27|2.8425
02:03:28|2.8411
02:03:29|2.8405
02:03:31|2.8404
02:03:31|2.8415
02:03:32|2.8428
02:03:33|2.846
02:03:34|2.8453
02:03:35|2.844
02:03:37|2.845
02:03:38|2.8431
02:03:38|2.842
02:03:39|2.8413
02:03:40|2.8407
02:03:41|2.8392
02:03:42|2.8405
02:03:43|2.8413
02:03:44|2.8445
02:03:45|2.8434
02:03:47|2.8459
02:03:49|2.8459
02:03:50|2.8465
02:03:50|2.8503
02:03:52|2.8516
02:03:53|2.8516
02:03:54|2.851
02:03:54|2.8486
02:03:56|2.8471
02:03:57|2.8466
02:03:58|2.8466
02:03:59|2.8464
02:04:00|2.8439
02:04:01|2.8436
02:04:02|2.8444
02:04:03|2.8436
02:04:05|2.8447
02:04:05|2.8447
02:04:06|2.8422
02:04:07|2.8408
02:04:08|2.8387
02:04:10|2.839
02:04:10|2.8393
02:04:12|2.8396
02:04:13|2.8386
02:04:13|2.8374
02:04:15|2.8423
02:04:15|2.842
02:04:16|2.8409
02:04:17|2.8391
02:04:19|2.8391
02:04:20|2.8401
02:04:21|2.8412
02:04:21|2.8392
02:04:23|2.8406
02:04:24|2.8411
02:04:25|2.841
02:04:26|2.841
02:04:27|2.841
02:04:28|2.8391
02:04:29|2.8386
02:04:30|2.8379
02:04:31|2.8375
02:04:32|2.8373
02:04:33|2.837
02:04:34|2.8384
02:04:35|2.84
02:04:36|2.8408
02:04:37|2.8391
02:04:38|2.8373
02:04:39|2.838
02:04:40|2.8377
02:04:41|2.838
02:04:42|2.8291
02:04:43|2.8286
02:04:45|2.8316
02:04:46|2.8318
02:04:47|2.8329
02:04:49|2.8318
02:04:50|2.8331
02:04:51|2.8321
02:04:52|2.8314
02:04:54|2.832
02:04:55|2.831
02:04:55|2.8322
02:04:57|2.8341
02:04:58|2.8315
02:04:58|2.8303
02:05:00|2.8297
02:05:01|2.8242
02:05:02|2.8247
02:05:03|2.8249
02:05:03|2.8242
02:05:06|2.8231
02:05:06|2.8212
02:05:07|2.8189
02:05:08|2.8177
02:05:09|2.8171
02:05:10|2.8173
02:05:11|2.8216
02:05:12|2.8204
02:05:13|2.8185
02:05:14|2.8208
02:05:15|2.8234
02:05:16|2.8221
02:05:17|2.8221
02:05:18|2.8241
02:05:19|2.8217
02:05:20|2.822
02:05:21|2.8208
02:05:22|2.823
02:05:23|2.8221
02:05:24|2.8243
02:05:25|2.8234
02:05:27|2.8223
02:05:27|2.8223
02:05:28|2.8223
02:05:29|2.8213
02:05:30|2.8195
02:05:31|2.8173
02:05:32|2.8178
02:05:33|2.8183
02:05:34|2.8193
02:05:35|2.818
02:05:36|2.8189
02:05:37|2.8188
02:05:38|2.8226
02:05:39|2.8207
02:05:40|2.8213
02:05:41|2.8213
02:05:42|2.8213
02:05:44|2.821
02:05:46|2.8203
02:05:46|2.8203
02:05:48|2.8204
02:05:48|2.8204
02:05:50|2.8213
02:05:51|2.8211
02:05:52|2.8221
02:05:53|2.8234
02:05:53|2.8235
02:05:54|2.8199
02:05:56|2.8195
02:05:56|2.8193
02:05:57|2.8193
02:05:59|2.8216
02:06:00|2.8203
02:06:01|2.8199
02:06:02|2.8208
02:06:03|2.822
02:06:04|2.8218
02:06:05|2.8219
02:06:06|2.8213
02:06:07|2.8215
02:06:07|2.8215
02:06:08|2.8199
02:06:09|2.8191
02:06:11|2.8186
02:06:12|2.8185
02:06:13|2.817
02:06:14|2.8172
02:06:15|2.8151
02:06:16|2.8146
02:06:17|2.8128
02:06:18|2.8153
02:06:19|2.8162
02:06:20|2.8185
02:06:21|2.8185
02:06:22|2.8185
02:06:23|2.8185
02:06:24|2.8185
02:06:25|2.8185
02:06:26|2.8185
02:06:27|2.8185
02:06:28|2.8185
02:06:29|2.8185
02:06:30|2.8185
02:06:31|2.8185
02:06:32|2.8191
02:06:33|2.8188
02:06:34|2.8213
02:06:35|2.8198
02:06:36|2.8232
02:06:38|2.8233
02:06:39|2.8236
02:06:39|2.8244
02:06:40|2.8238
02:06:42|2.8224
02:06:43|2.8224
02:06:45|2.8223
02:06:46|2.8218
02:06:47|2.8218
02:06:48|2.8185
02:06:49|2.8173
02:06:50|2.8165
02:06:51|2.8171
02:06:52|2.8152
02:06:53|2.8164
02:06:54|2.8166
02:06:56|2.8164
02:06:57|2.8164
02:06:58|2.8174
02:06:59|2.8178
02:06:59|2.818
02:07:00|2.8181
02:07:01|2.8166
02:07:02|2.8165
02:07:03|2.8169
02:07:05|2.8164
02:07:06|2.8164
02:07:07|2.8144
02:07:07|2.8157
02:07:08|2.816
02:07:09|2.8159
02:07:10|2.8142
02:07:12|2.8142
02:07:13|2.8146
02:07:14|2.8148
02:07:15|2.815
02:07:16|2.815
02:07:17|2.815
02:07:18|2.8159
02:07:19|2.8163
02:07:20|2.8163
02:07:21|2.8158
02:07:22|2.8158
02:07:23|2.8158
02:07:24|2.8158
02:07:25|2.8158
02:07:26|2.8158
02:07:27|2.8165
02:07:29|2.817
02:07:29|2.8175
02:07:30|2.8171
02:07:31|2.8171
02:07:33|2.8181
02:07:33|2.8183
02:07:35|2.8184
02:07:35|2.8184
02:07:36|2.8179
02:07:37|2.8179
02:07:38|2.8183
02:07:39|2.8178
02:07:40|2.8179
02:07:41|2.8181
02:07:42|2.8179
02:07:43|2.8181
02:07:44|2.8183
02:07:46|2.8183
02:07:47|2.8184
02:07:48|2.8182
02:07:49|2.8186
02:07:50|2.8212
02:07:52|2.8211
02:07:52|2.8218
02:07:54|2.821
02:07:54|2.8201
02:07:56|2.82
02:07:56|2.8196
02:07:57|2.8193
02:07:59|2.8194
02:08:00|2.8197
02:08:01|2.8197
02:08:02|2.8201
02:08:03|2.8195
02:08:04|2.8184
02:08:05|2.8176
02:08:06|2.8183
02:08:07|2.8181
02:08:08|2.8178
02:08:09|2.8178
02:08:10|2.8176
02:08:11|2.8173
02:08:12|2.8173
02:08:13|2.8168
02:08:14|2.818
02:08:15|2.8188
02:08:16|2.819
02:08:17|2.8198
02:08:18|2.8207
02:08:19|2.8204
02:08:20|2.8203
02:08:21|2.82
02:08:22|2.8198
02:08:23|2.8188
02:08:24|2.8187
02:08:25|2.8184
02:08:26|2.8183
02:08:27|2.8183
02:08:28|2.8192
02:08:29|2.8192
02:08:30|2.8192
02:08:31|2.8192
02:08:32|2.8193
02:08:33|2.8191
02:08:34|2.8182
02:08:36|2.8183
02:08:36|2.8184
02:08:37|2.8176
02:08:39|2.8174
02:08:39|2.8181
02:08:41|2.818
02:08:42|2.8181
02:08:43|2.8182
02:08:44|2.8186
02:08:45|2.8185
02:08:46|2.8189
02:08:47|2.8198
02:08:48|2.8189
02:08:49|2.8189
02:08:50|2.8172
02:08:52|2.8181
02:08:52|2.8181
02:08:54|2.8181
02:08:54|2.8205
02:08:56|2.8207
02:08:57|2.8189
02:08:58|2.8207
02:08:59|2.8207
02:09:00|2.8207
02:09:01|2.8207
02:09:02|2.8204
02:09:03|2.8207
02:09:04|2.82
02:09:05|2.8201
02:09:06|2.8207
02:09:07|2.822
02:09:08|2.8238
02:09:09|2.8252
02:09:10|2.8268
02:09:11|2.8283
02:09:12|2.828
02:09:13|2.828
02:09:14|2.8288
02:09:15|2.8276
02:09:16|2.8274
02:09:17|2.8267
02:09:18|2.825
02:09:19|2.8249
02:09:20|2.8228
02:09:21|2.8228
02:09:23|2.8238
02:09:23|2.8236
02:09:24|2.8243
02:09:25|2.8249
02:09:27|2.8248
02:09:27|2.8258
02:09:28|2.8266
02:09:29|2.8273
02:09:30|2.8293
02:09:31|2.8304
02:09:33|2.8314
02:09:33|2.8354
02:09:34|2.8366
02:09:35|2.8396
02:09:37|2.8382
02:09:38|2.8384
02:09:38|2.8411
02:09:40|2.8399
02:09:41|2.8412
02:09:41|2.8412
02:09:42|2.8438
02:09:43|2.8421
02:09:44|2.8433
02:09:46|2.8428
02:09:46|2.8441
02:09:48|2.8442
02:09:49|2.844
02:09:50|2.8438
02:09:51|2.8433
02:09:52|2.8399
02:09:53|2.8398
02:09:54|2.8392
02:09:55|2.8393
02:09:56|2.8392
02:09:57|2.8383
02:09:59|2.8381
02:09:59|2.8387
02:10:00|2.8383
02:10:01|2.8385
02:10:03|2.8389
02:10:03|2.841
02:10:04|2.8424
02:10:06|2.8434
02:10:07|2.841
02:10:07|2.8401
02:10:08|2.8405
02:10:10|2.8409
02:10:10|2.841
02:10:11|2.8426
02:10:13|2.8437
02:10:13|2.8439
02:10:14|2.844
02:10:15|2.8446
02:10:17|2.8439
02:10:18|2.8435
02:10:18|2.8432
02:10:20|2.8426
02:10:24|2.8411
02:10:25|2.8414
02:10:26|2.8407
02:10:26|2.8387
02:10:28|2.8376
02:10:29|2.8383
02:10:31|2.8367
02:10:31|2.8357
02:10:32|2.8339
02:10:33|2.8331
02:10:35|2.8347
02:10:37|2.8339
02:10:38|2.8335
02:10:39|2.8332
02:10:40|2.8331
02:10:40|2.8332
02:10:41|2.8332
02:10:43|2.833
02:10:44|2.8332
02:10:44|2.8332
02:10:46|2.8332
02:10:46|2.8332
02:10:47|2.8337
02:10:49|2.8332
02:10:50|2.8333
02:10:51|2.8332
02:10:51|2.8313
02:10:52|2.8321
02:10:55|2.8321
02:10:55|2.8321
02:10:56|2.8325
02:10:57|2.8336
02:10:58|2.8335
02:10:59|2.8334
02:11:01|2.8338
02:11:01|2.8335
02:11:02|2.8333
02:11:03|2.833
02:11:05|2.8333
02:11:06|2.8331
02:11:07|2.834
02:11:08|2.8352
02:11:09|2.8378
02:11:10|2.8381
02:11:10|2.8378
02:11:12|2.8376
02:11:13|2.8376
02:11:13|2.8365
02:11:14|2.8361
02:11:16|2.8358
02:11:17|2.8349
02:11:18|2.8312
02:11:19|2.8334
02:11:20|2.8335
02:11:21|2.8338
02:11:22|2.8341
02:11:23|2.8358
02:11:24|2.8355
02:11:25|2.8354
02:11:26|2.8352
02:11:27|2.8358
02:11:28|2.835
02:11:29|2.8355
02:11:31|2.8347
02:11:32|2.8347
02:11:33|2.8345
02:11:35|2.8351
02:11:35|2.8352
02:11:36|2.8353
02:11:38|2.8352
02:11:38|2.8352
02:11:40|2.8352
02:11:40|2.8353
02:11:41|2.8351
02:11:43|2.8334
02:11:43|2.8345
02:11:45|2.8351
02:11:46|2.8351
02:11:46|2.8304
02:11:47|2.8307
02:11:48|2.8306
02:11:49|2.8315
02:11:50|2.8316
02:11:51|2.831
02:11:52|2.8312
02:11:54|2.8307
02:11:56|2.8304
02:11:56|2.8304
02:11:57|2.8305
02:11:59|2.8305
02:12:00|2.8303
02:12:00|2.8301
02:12:01|2.8296
02:12:02|2.8266
02:12:03|2.8282
02:12:05|2.8275
02:12:05|2.8275
02:12:07|2.8281
02:12:08|2.8276
02:12:08|2.8276
02:12:09|2.8276
02:12:11|2.827
02:12:11|2.8265
02:12:12|2.8267
02:12:14|2.8267
02:12:15|2.8264
02:12:16|2.8264
02:12:16|2.8264
02:12:18|2.8279
02:12:19|2.8281
02:12:20|2.8281
02:12:21|2.8281
02:12:22|2.8272
02:12:23|2.8269
02:12:24|2.827
02:12:24|2.827
02:12:26|2.8267
02:12:26|2.8265
02:12:28|2.8266
02:12:29|2.8265
02:12:30|2.8265
02:12:31|2.8263
02:12:32|2.826
02:12:33|2.8276
02:12:34|2.8279
02:12:35|2.8278
02:12:36|2.8278
02:12:37|2.8278
02:12:38|2.8277
02:12:39|2.8279
02:12:40|2.8297
02:12:41|2.8292
02:12:42|2.8297
02:12:43|2.8299
02:12:44|2.8283
02:12:45|2.8286
02:12:46|2.8274
02:12:47|2.8274
02:12:48|2.8275
02:12:49|2.8269
02:12:50|2.8275
02:12:51|2.8275
02:12:52|2.8279
02:12:54|2.8286
02:12:55|2.8289
02:12:56|2.8286
02:12:57|2.83
02:12:58|2.8298
02:12:59|2.8298
02:13:01|2.83
02:13:02|2.8276
02:13:03|2.8293
02:13:04|2.8293
02:13:05|2.8296
02:13:06|2.8276
02:13:07|2.8283
02:13:09|2.8284
02:13:09|2.828
02:13:10|2.8288
02:13:12|2.8286
02:13:12|2.828
02:13:13|2.8308
02:13:15|2.8307
02:13:15|2.8307
02:13:16|2.8326
02:13:17|2.8341
02:13:18|2.8341
02:13:20|2.834
02:13:20|2.8341
02:13:21|2.834
02:13:23|2.834
02:13:23|2.8337
02:13:24|2.8341
02:13:25|2.8341
02:13:26|2.8345
02:13:28|2.8345
02:13:28|2.8345
02:13:30|2.8414
02:13:31|2.839
02:13:32|2.8392
02:13:33|2.8406
02:13:34|2.8407
02:13:35|2.8408
02:13:35|2.8408
02:13:37|2.84
02:13:38|2.8396
02:13:38|2.8397
02:13:39|2.84
02:13:40|2.8394
02:13:42|2.8398
02:13:43|2.8397
02:13:43|2.8415
02:13:45|2.8417
02:13:45|2.8421
02:13:46|2.8417
02:13:48|2.8424
02:13:49|2.8418
02:13:50|2.842
02:13:51|2.8431
02:13:52|2.8436
02:13:53|2.8435
02:13:54|2.8431
02:13:55|2.844
02:13:56|2.8442
02:13:57|2.8441
02:13:59|2.8433
02:13:59|2.8433
02:14:01|2.8433
02:14:02|2.8434
02:14:02|2.8434
02:14:03|2.8433
02:14:05|2.8433
02:14:05|2.8433
02:14:07|2.8434
02:14:07|2.8439
02:14:08|2.8439
02:14:10|2.8433
02:14:11|2.843
02:14:12|2.8432
02:14:13|2.8434
02:14:14|2.8422
02:14:15|2.8422
02:14:16|2.8407
02:14:17|2.8417
02:14:18|2.8423
02:14:19|2.8427
02:14:20|2.8428
02:14:21|2.8425
02:14:22|2.8427
02:14:23|2.8437
02:14:24|2.8436
02:14:25|2.8438
02:14:27|2.8436
02:14:27|2.8433
02:14:28|2.8438
02:14:29|2.8438
02:14:30|2.8423
02:14:32|2.8439
02:14:33|2.8438
02:14:34|2.8438
02:14:35|2.843
02:14:36|2.843
02:14:37|2.8423
02:14:38|2.8418
02:14:39|2.8402
02:14:40|2.8407
02:14:41|2.8398
02:14:41|2.8395
02:14:42|2.8392
02:14:44|2.8397
02:14:45|2.8427
02:14:45|2.8438
02:14:46|2.8439
02:14:48|2.8438
02:14:48|2.8445
02:14:49|2.8448
02:14:51|2.8474
02:14:52|2.8478
02:14:53|2.8461
02:14:54|2.8473
02:14:55|2.8467
02:14:56|2.8467
02:14:57|2.8477
02:14:59|2.8515
02:14:59|2.8529
02:15:01|2.8506
02:15:02|2.8485
02:15:03|2.848
02:15:04|2.843
02:15:05|2.8434
02:15:06|2.8435
02:15:07|2.8425
02:15:08|2.8455
02:15:09|2.8461
02:15:10|2.846
02:15:11|2.847
02:15:13|2.8462
02:15:14|2.8445
02:15:15|2.8447
02:15:16|2.8435
02:15:17|2.8435
02:15:18|2.8459
02:15:19|2.8464
02:15:20|2.8466
02:15:21|2.8475
02:15:22|2.8513
02:15:23|2.8575
02:15:24|2.859
02:15:25|2.8606
02:15:26|2.8592
02:15:27|2.8587
02:15:28|2.8571
02:15:29|2.857
02:15:30|2.8562
02:15:31|2.8543
02:15:32|2.8543
02:15:33|2.8542
02:15:34|2.8569
02:15:35|2.856
02:15:36|2.854
02:15:37|2.853
02:15:38|2.8517
02:15:39|2.8547
02:15:40|2.8531
02:15:41|2.8532
02:15:42|2.8537
02:15:43|2.8547
02:15:44|2.8534
02:15:45|2.8533
02:15:46|2.8521
02:15:47|2.8508
02:15:48|2.8473
02:15:49|2.848
02:15:50|2.846
02:15:51|2.8469
02:15:52|2.8481
02:15:53|2.8481
02:15:54|2.8479
02:15:55|2.8472
02:15:56|2.8465
02:15:57|2.8454
02:15:58|2.8456
02:15:59|2.8452
02:16:00|2.8452
02:16:01|2.8611
02:16:02|2.8603
02:16:03|2.86
02:16:04|2.8588
02:16:05|2.8569
02:16:06|2.8561
02:16:07|2.8554
02:16:08|2.8573
02:16:10|2.8576
02:16:11|2.8578
02:16:11|2.8587
02:16:12|2.8657
02:16:13|2.8662
02:16:14|2.8681
02:16:16|2.8681
02:16:16|2.8699
02:16:18|2.874
02:16:18|2.8756
02:16:20|2.8778
02:16:21|2.8758
02:16:21|2.8779
02:16:23|2.8767
02:16:23|2.8784
02:16:24|2.8793
02:16:26|2.8795
02:16:27|2.881
02:16:28|2.881
02:16:29|2.8823
02:16:30|2.8849
02:16:31|2.8837
02:16:32|2.8839
02:16:33|2.8849
02:16:34|2.8804
02:16:35|2.8804
02:16:36|2.8801
02:16:37|2.8804
02:16:38|2.8818
02:16:39|2.881
02:16:40|2.8743
02:16:41|2.8761
02:16:43|2.876
02:16:43|2.877
02:16:44|2.8821
02:16:45|2.8824
02:16:46|2.8843
02:16:47|2.8843
02:16:48|2.8838
02:16:49|2.8845
02:16:50|2.8836
02:16:52|2.8845
02:16:53|2.8883
02:16:53|2.8847
02:16:54|2.8857
02:16:55|2.889
02:16:56|2.8872
02:16:57|2.89
02:17:01|2.8899
02:17:03|2.8821
02:17:04|2.8831
02:17:04|2.8812
02:17:06|2.8814
02:17:07|2.8835
02:17:08|2.8828
02:17:09|2.8831
02:17:10|2.8834
02:17:11|2.8868
02:17:12|2.887
02:17:13|2.8882
02:17:15|2.8894
02:17:15|2.8867
02:17:16|2.8861
02:17:17|2.8862
02:17:19|2.8895
02:17:19|2.8894
02:17:21|2.8877
02:17:21|2.8875
02:17:23|2.888
02:17:24|2.8899
02:17:25|2.89
02:17:25|2.8894
02:17:26|2.8896
02:17:27|2.8895
02:17:28|2.8896
02:17:29|2.89
02:17:31|2.89
02:17:32|2.89
02:17:33|2.8948
02:17:34|2.8947
02:17:34|2.8958
02:17:35|2.8953
02:17:36|2.8948
02:17:37|2.8983
02:17:38|2.8955
02:17:40|2.8914
02:17:40|2.8997
02:17:42|2.8981
02:17:43|2.8943
02:17:44|2.8961
02:17:45|2.8989
02:17:45|2.8978
02:17:47|2.8975
02:17:48|2.8984
02:17:49|2.9025
02:17:50|2.9031
02:17:51|2.9047
02:17:52|2.9032
02:17:53|2.9099
02:17:54|2.9086
02:17:55|2.9116
02:17:56|2.91
02:17:57|2.911
02:17:58|2.911
02:17:59|2.9126
02:18:01|2.9125
02:18:02|2.9141
02:18:02|2.9155
02:18:04|2.9142
02:18:05|2.9142
02:18:06|2.914
02:18:07|2.9152
02:18:08|2.9144
02:18:09|2.9176
02:18:10|2.919
02:18:11|2.9194
02:18:12|2.9241
02:18:13|2.9294
02:18:14|2.9298
02:18:15|2.9308
02:18:17|2.933
02:18:17|2.9304
02:18:18|2.927
02:18:20|2.9292
02:18:21|2.9272
02:18:21|2.9238
02:18:22|2.9195
02:18:24|2.9228
02:18:24|2.9196
02:18:25|2.9211
02:18:26|2.9198
02:18:27|2.9198
02:18:28|2.9257
02:18:29|2.926
02:18:31|2.9279
02:18:32|2.9265
02:18:32|2.9261
02:18:33|2.926
02:18:34|2.9245
02:18:35|2.9211
02:18:36|2.9219
02:18:37|2.9218
02:18:38|2.9234
02:18:39|2.9244
02:18:40|2.9227
02:18:42|2.9226
02:18:42|2.9305
02:18:43|2.9317
02:18:44|2.9339
02:18:45|2.923
02:18:47|2.9343
02:18:47|2.9265
02:18:48|2.9261
02:18:49|2.9261
02:18:50|2.9324
02:18:51|2.9325
02:18:53|2.9315
02:18:54|2.9309
02:18:54|2.9348
02:18:55|2.9313
02:18:56|2.9301
02:18:57|2.9263
02:18:58|2.9272
02:18:59|2.9257
02:19:00|2.9304
02:19:02|2.9318
02:19:03|2.9309
02:19:04|2.933
02:19:05|2.9333
02:19:06|2.9331
02:19:08|2.9355
02:19:09|2.9373
02:19:09|2.9358
02:19:10|2.9349
02:19:11|2.937
02:19:12|2.9374
02:19:13|2.9385
02:19:14|2.9388
02:19:15|2.9373
02:19:16|2.9343
02:19:18|2.9368
02:19:19|2.9358
02:19:19|2.9419
02:19:21|2.9436
02:19:22|2.9432
02:19:23|2.9447
02:19:24|2.9439
02:19:25|2.9435
02:19:26|2.9424
02:19:27|2.9425
02:19:28|2.9421
02:19:29|2.9429
02:19:30|2.953
02:19:32|2.957
02:19:32|2.9612
02:19:34|2.9667
02:19:35|2.9605
02:19:35|2.9611
02:19:36|2.9562
02:19:37|2.9535
02:19:39|2.9494
02:19:40|2.95
02:19:40|2.9469
02:19:41|2.9461
02:19:43|2.9401
02:19:43|2.9403
02:19:44|2.9402
02:19:46|2.9395
02:19:46|2.9402
02:19:47|2.9399
02:19:48|2.9365
02:19:50|2.9381
02:19:50|2.9363
02:19:52|2.9352
02:19:52|2.9305
02:19:54|2.927
02:19:55|2.9251
02:19:55|2.9271
02:19:56|2.9268
02:19:57|2.9289
02:19:59|2.931
02:20:00|2.929
02:20:00|2.9342
02:20:01|2.9314
02:20:03|2.9298
02:20:05|2.9298
02:20:05|2.9279
02:20:07|2.9299
02:20:08|2.9282
02:20:12|2.9278
02:20:13|2.9274
02:20:14|2.9277
02:20:14|2.927
02:20:16|2.9254
02:20:17|2.926
02:20:17|2.925
02:20:18|2.9245
02:20:20|2.925
02:20:21|2.9219
02:20:22|2.9223
02:20:23|2.9198
02:20:23|2.9207
02:20:25|2.9172
02:20:26|2.9138
02:20:27|2.9152
02:20:28|2.9139
02:20:29|2.9136
02:20:30|2.9128
02:20:30|2.9127
02:20:32|2.9086
02:20:33|2.9073
02:20:33|2.9117
02:20:35|2.9158
02:20:36|2.9144
02:20:37|2.9153
02:20:38|2.9111
02:20:39|2.9119
02:20:40|2.915
02:20:41|2.9139
02:20:42|2.9214
02:20:43|2.9205
02:20:44|2.9207
02:20:45|2.9216
02:20:46|2.9295
02:20:47|2.9272
02:20:48|2.9289
02:20:49|2.9247
02:20:50|2.9237
02:20:51|2.9228
02:20:52|2.9266
02:20:53|2.932
02:20:54|2.9363
02:20:55|2.94
02:20:56|2.9434
02:20:57|2.9368
02:20:58|2.9365
02:20:59|2.9323
02:21:00|2.9345
02:21:01|2.9355
02:21:02|2.9419
02:21:03|2.9368
02:21:04|2.9332
02:21:05|2.9345
02:21:06|2.9356
02:21:07|2.9356
02:21:09|2.9381
02:21:10|2.9394
02:21:11|2.9376
02:21:12|2.9373
02:21:12|2.9368
02:21:14|2.9362
02:21:15|2.9355
02:21:16|2.9345
02:21:17|2.9345
02:21:18|2.9345
02:21:19|2.9345
02:21:20|2.9345
02:21:21|2.9345
02:21:22|2.9323
02:21:22|2.9315
02:21:24|2.93
02:21:25|2.9301
02:21:26|2.9301
02:21:27|2.93
02:21:28|2.9258
02:21:29|2.9247
02:21:30|2.9217
02:21:31|2.9275
02:21:32|2.9252
02:21:33|2.9251
02:21:34|2.925
02:21:35|2.9242
02:21:36|2.9246
02:21:37|2.9243
02:21:38|2.9224
02:21:40|2.9222
02:21:41|2.924
02:21:41|2.9239
02:21:42|2.9236
02:21:43|2.9235
02:21:45|2.9229
02:21:46|2.9233
02:21:47|2.9237
02:21:47|2.9249
02:21:48|2.9285
02:21:49|2.9263
02:21:51|2.9266
02:21:51|2.9265
02:21:52|2.9272
02:21:54|2.9265
02:21:55|2.9267
02:21:55|2.9284
02:21:57|2.9277
02:21:57|2.9273
02:21:58|2.9237
02:21:59|2.925
02:22:01|2.9255
02:22:02|2.9257
02:22:02|2.9246
02:22:03|2.9238
02:22:05|2.9237
02:22:07|2.9243
02:22:08|2.9265
02:22:09|2.9269
02:22:10|2.9265
02:22:11|2.9255
02:22:12|2.9273
02:22:13|2.9276
02:22:14|2.9274
02:22:15|2.9239
02:22:16|2.9227
02:22:17|2.9227
02:22:18|2.9206
02:22:19|2.9221
02:22:20|2.9208
02:22:21|2.923
02:22:22|2.923
02:22:23|2.9216
02:22:24|2.9217
02:22:25|2.9216
02:22:26|2.9216
02:22:27|2.9192
02:22:28|2.9183
02:22:29|2.9186
02:22:30|2.9197
02:22:32|2.9169
02:22:32|2.919
02:22:33|2.922
02:22:34|2.9218
02:22:35|2.9206
02:22:36|2.9209
02:22:38|2.9163
02:22:39|2.9146
02:22:39|2.9167
02:22:40|2.9222
02:22:41|2.9219
02:22:42|2.9205
02:22:43|2.9226
02:22:44|2.9218
02:22:46|2.9231
02:22:47|2.9265
02:22:48|2.9282
02:22:49|2.9285
02:22:50|2.9281
02:22:51|2.9285
02:22:52|2.9276
02:22:53|2.9286
02:22:54|2.931
02:22:55|2.9297
02:22:56|2.9288
02:22:57|2.9294
02:22:58|2.9296
02:22:59|2.9295
02:23:00|2.9302
02:23:01|2.9294
02:23:02|2.9293
02:23:03|2.929
02:23:04|2.9284
02:23:06|2.927
02:23:06|2.9255
02:23:07|2.9257
02:23:09|2.9276
02:23:10|2.9259
02:23:11|2.9264
02:23:12|2.9272
02:23:13|2.9267
02:23:14|2.9264
02:23:15|2.9256
02:23:16|2.9263
02:23:17|2.9243
02:23:18|2.9259
02:23:19|2.9256
02:23:20|2.9247
02:23:21|2.9236
02:23:22|2.9287
02:23:23|2.9285
02:23:24|2.9289
02:23:26|2.9275
02:23:26|2.9264
02:23:28|2.9264
02:23:28|2.9259
02:23:30|2.9259
02:23:30|2.9248
02:23:32|2.9249
02:23:32|2.9247
02:23:33|2.9259
02:23:34|2.9246
02:23:35|2.9254
02:23:36|2.925
02:23:38|2.9249
02:23:38|2.9263
02:23:39|2.9267
02:23:40|2.9267
02:23:41|2.9253
02:23:42|2.925
02:23:44|2.925
02:23:45|2.925
02:23:45|2.925
02:23:46|2.9237
02:23:48|2.9245
02:23:49|2.9249
02:23:49|2.9236
02:23:51|2.9251
02:23:52|2.9251
02:23:52|2.9254
02:23:53|2.9254
02:23:54|2.9261
02:23:55|2.9255
02:23:56|2.9251
02:23:57|2.9251
02:23:58|2.9251
02:23:59|2.9252
02:24:01|2.9251
02:24:02|2.9251
02:24:02|2.9251
02:24:03|2.9251
02:24:04|2.9254
02:24:05|2.9252
02:24:07|2.9252
02:24:08|2.9251
02:24:09|2.9251
02:24:10|2.9251
02:24:11|2.9222
02:24:13|2.9227
02:24:14|2.9228
02:24:15|2.9237
02:24:15|2.9237
02:24:17|2.923
02:24:18|2.9238
02:24:19|2.9238
02:24:20|2.9228
02:24:21|2.9215
02:24:22|2.923
02:24:23|2.923
02:24:24|2.9219
02:24:25|2.9222
02:24:26|2.9202
02:24:27|2.9205
02:24:28|2.9175
02:24:29|2.9162
02:24:30|2.9178
02:24:31|2.917
02:24:32|2.9163
02:24:33|2.9151
02:24:34|2.9154
02:24:35|2.9155
02:24:36|2.918
02:24:37|2.9177
02:24:38|2.9183
02:24:39|2.9199
02:24:40|2.9191
02:24:41|2.9227
02:24:42|2.9223
02:24:43|2.9223
02:24:44|2.9254
02:24:45|2.929
02:24:46|2.9299
02:24:47|2.9313
02:24:48|2.9318
02:24:49|2.9329
02:24:51|2.9336
02:24:51|2.9316
02:24:52|2.9332
02:24:53|2.9334
02:24:54|2.9361
02:24:55|2.9345
02:24:56|2.9368
02:24:57|2.9369
02:24:58|2.9375
02:25:00|2.9397
02:25:01|2.9379
02:25:01|2.935
02:25:02|2.9396
02:25:04|2.9418
02:25:04|2.9419
02:25:05|2.9437
02:25:06|2.9437
02:25:08|2.944
02:25:09|2.9422
02:25:09|2.945
02:25:10|2.9436
02:25:12|2.9433
02:25:12|2.9486
02:25:13|2.946
02:25:14|2.945
02:25:16|2.9515
02:25:16|2.9493
02:25:17|2.9522
02:25:19|2.9546
02:25:19|2.9507
02:25:21|2.9513
02:25:22|2.9532
02:25:23|2.9585
02:25:24|2.9588
02:25:25|2.9601
02:25:26|2.9592
02:25:27|2.9626
02:25:28|2.9585
02:25:29|2.9548
02:25:30|2.9588
02:25:31|2.9555
02:25:32|2.9588
02:25:33|2.9584
02:25:34|2.9592
02:25:35|2.9581
02:25:36|2.9574
02:25:37|2.964
02:25:38|2.9628
02:25:39|2.9637
02:25:40|2.9653
02:25:41|2.9668
02:25:42|2.9645
02:25:43|2.965
02:25:44|2.9659
02:25:45|2.9656
02:25:46|2.9649
02:25:47|2.963
02:25:48|2.9613
02:25:49|2.9627
02:25:50|2.9629
02:25:51|2.9635
02:25:52|2.9617
02:25:53|2.9606
02:25:54|2.9602
02:25:56|2.9572
02:25:56|2.9593
02:25:57|2.9589
02:25:58|2.9598
02:25:59|2.9587
02:26:00|2.9575
02:26:01|2.9585
02:26:02|2.9582
02:26:03|2.9578
02:26:04|2.9562
02:26:05|2.9531
02:26:06|2.9545
02:26:08|2.953
02:26:08|2.9496
02:26:09|2.9467
02:26:10|2.9471
02:26:11|2.9457
02:26:12|2.9463
02:26:13|2.9483
02:26:15|2.9497
02:26:15|2.9486
02:26:16|2.9494
02:26:17|2.95
02:26:18|2.9503
02:26:20|2.9482
02:26:20|2.9461
02:26:21|2.9464
02:26:22|2.9464
02:26:23|2.9464
02:26:24|2.9457
02:26:25|2.9455
02:26:26|2.945
02:26:27|2.9422
02:26:28|2.9412
02:26:29|2.9416
02:26:31|2.9419
02:26:31|2.946
02:26:32|2.9458
02:26:33|2.9448
02:26:35|2.9447
02:26:35|2.9482
02:26:37|2.9488
02:26:37|2.9473
02:26:39|2.9476
02:26:39|2.9503
02:26:40|2.952
02:26:41|2.9496
02:26:43|2.9492
02:26:43|2.9494
02:26:44|2.9492
02:26:45|2.9458
02:26:46|2.9448
02:26:47|2.9457
02:26:48|2.9455
02:26:49|2.9447
02:26:50|2.9451
02:26:51|2.9448
02:26:52|2.9449
02:26:53|2.9449
02:26:54|2.9449
02:26:56|2.9482
02:26:56|2.9482
02:26:57|2.9469
02:26:58|2.947
02:26:59|2.9484
02:27:01|2.9489
02:27:01|2.9495
02:27:03|2.9494
02:27:04|2.9484
02:27:04|2.9488
02:27:05|2.9538
02:27:06|2.9562
02:27:08|2.9579
02:27:09|2.9593
02:27:10|2.9613
02:27:11|2.9628
02:27:12|2.9627
02:27:14|2.9686
02:27:14|2.9696
02:27:16|2.9712
02:27:16|2.9742
02:27:17|2.9754
02:27:19|2.9757
02:27:20|2.976
02:27:21|2.9768
02:27:22|2.9771
02:27:23|2.9771
02:27:24|2.9766
02:27:25|2.9771
02:27:27|2.9777
02:27:27|2.979
02:27:28|2.9783
02:27:29|2.98
02:27:30|2.9785
02:27:31|2.9786
02:27:32|2.9805
02:27:34|2.9818
02:27:34|2.9844
02:27:35|2.9841
02:27:37|2.9817
02:27:38|2.9798
02:27:38|2.9813
02:27:40|2.98
02:27:40|2.9806
02:27:41|2.9765
02:27:42|2.9713
02:27:43|2.9711
02:27:45|2.9694
02:27:45|2.9658
02:27:46|2.9632
02:27:48|2.9652
02:27:48|2.9654
02:27:49|2.9667
02:27:50|2.9675
02:27:52|2.9672
02:27:52|2.9689
02:27:53|2.9674
02:27:54|2.9688
02:27:56|2.9695
02:27:56|2.969
02:27:57|2.969
02:27:59|2.9679
02:27:59|2.9706
02:28:00|2.9688
02:28:01|2.9695
02:28:02|2.969
02:28:03|2.9693
02:28:05|2.9696
02:28:06|2.964
02:28:07|2.9655
02:28:09|2.9658
02:28:10|2.9661
02:28:10|2.963
02:28:12|2.9604
02:28:13|2.9609
02:28:14|2.9613
02:28:15|2.9606
02:28:16|2.9625
02:28:17|2.9626
02:28:18|2.963
02:28:19|2.9645
02:28:20|2.965
02:28:21|2.9651
02:28:23|2.9649
02:28:24|2.9647
02:28:24|2.9634
02:28:25|2.9636
02:28:26|2.9622
02:28:27|2.9584
02:28:29|2.9574
02:28:29|2.9566
02:28:31|2.9569
02:28:32|2.9602
02:28:33|2.96
02:28:33|2.9606
02:28:35|2.9598
02:28:35|2.9608
02:28:36|2.9597
02:28:37|2.9591
02:28:38|2.9583
02:28:40|2.9598
02:28:41|2.9586
02:28:42|2.9587
02:28:43|2.9588
02:28:43|2.9585
02:28:44|2.955
02:28:46|2.9517
02:28:46|2.9533
02:28:47|2.9538
02:28:48|2.9579
02:28:49|2.9543
02:28:51|2.9559
02:28:51|2.9549
02:28:52|2.9552
02:28:54|2.9538
02:28:56|2.9514
02:28:56|2.9505
02:28:57|2.9493
02:28:58|2.9488
02:28:59|2.95
02:29:00|2.9493
02:29:01|2.9493
02:29:02|2.9482
02:29:04|2.9485
02:29:05|2.951
02:29:06|2.9491
02:29:06|2.9504
02:29:07|2.9504
02:29:09|2.9537
02:29:10|2.9565
02:29:11|2.9524
02:29:12|2.9525
02:29:13|2.9506
02:29:14|2.9502
02:29:15|2.9524
02:29:17|2.9524
02:29:17|2.9546
02:29:19|2.9574
02:29:20|2.9555
02:29:20|2.9586
02:29:21|2.9566
02:29:23|2.9596
02:29:23|2.9588
02:29:24|2.9589
02:29:25|2.9591
02:29:26|2.9604
02:29:29|2.9615
02:29:30|2.9614
02:29:31|2.9588
02:29:32|2.9618
02:29:33|2.9608
02:29:34|2.9607
02:29:35|2.9602
02:29:36|2.9609
02:29:37|2.9642
02:29:39|2.9603
02:29:39|2.9607
02:29:40|2.9614
02:29:41|2.9614
02:29:42|2.9603
02:29:43|2.9609
02:29:45|2.961
02:29:45|2.9605
02:29:46|2.9593
02:29:48|2.9603
02:29:48|2.9608
02:29:49|2.9619
02:29:50|2.9625
02:29:51|2.9632
02:29:52|2.9633
02:29:53|2.9623
02:29:55|2.9631
02:29:56|2.9656
02:29:56|2.9636
02:29:58|2.9624
02:29:58|2.9631
02:30:00|2.9627
02:30:00|2.9609
02:30:02|2.9593
02:30:02|2.9586
02:30:03|2.9579
02:30:04|2.9567
02:30:06|2.9583
02:30:06|2.9608
02:30:07|2.9628
02:30:08|2.9683
02:30:09|2.9687
02:30:10|2.97
02:30:11|2.9699
02:30:12|2.9718
02:30:14|2.9717
02:30:15|2.9732
02:30:15|2.9742
02:30:16|2.9746
02:30:17|2.9751
02:30:19|2.9755
02:30:19|2.9712
02:30:20|2.9741
02:30:21|2.969
02:30:22|2.9668
02:30:23|2.9631
02:30:24|2.9628
02:30:25|2.9632
02:30:26|2.9632
02:30:28|2.9621
02:30:28|2.9595
02:30:29|2.9568
02:30:30|2.9575
02:30:32|2.9565
02:30:32|2.9573
02:30:34|2.9571
02:30:35|2.9577
02:30:35|2.9591
02:30:37|2.9608
02:30:38|2.958
02:30:39|2.9581
02:30:40|2.9573
02:30:41|2.9578
02:30:42|2.9567
02:30:43|2.9573
02:30:44|2.9566
02:30:44|2.9566
02:30:45|2.9593
02:30:47|2.9574
02:30:48|2.9597
02:30:49|2.9588
02:30:50|2.9576
02:30:51|2.9585
02:30:52|2.9582
02:30:53|2.9579
02:30:54|2.9577
02:30:55|2.9592
02:30:56|2.9586
02:30:58|2.9585
02:30:59|2.9585
02:31:00|2.9593
02:31:01|2.9597
02:31:02|2.9626
02:31:03|2.9644
02:31:04|2.9672
02:31:04|2.9688
02:31:06|2.9699
02:31:07|2.9705
02:31:08|2.9701
02:31:09|2.9719
02:31:10|2.9726
02:31:11|2.97
02:31:13|2.97
02:31:14|2.9696
02:31:14|2.9698
02:31:16|2.9698
02:31:17|2.9686
02:31:17|2.9689
02:31:19|2.9675
02:31:19|2.9669
02:31:21|2.9683
02:31:22|2.9699
02:31:23|2.9707
02:31:24|2.9703
02:31:25|2.9708
02:31:26|2.971
02:31:27|2.9731
02:31:28|2.9729
02:31:29|2.9735
02:31:30|2.9732
02:31:31|2.9768
02:31:32|2.9788
02:31:33|2.9779
02:31:34|2.9796
02:31:36|2.9811
02:31:36|2.9822
02:31:37|2.9822
02:31:38|2.9821
02:31:39|2.9824
02:31:40|2.9829
02:31:42|2.9838
02:31:43|2.9839
02:31:43|2.9831
02:31:45|2.981
02:31:46|2.98
02:31:46|2.9813
02:31:47|2.9808
02:31:48|2.9815
02:31:49|2.9831
02:31:50|2.9815
02:31:51|2.9812
02:31:52|2.9802
02:31:54|2.9793
02:31:55|2.9766
02:31:56|2.9758
02:31:56|2.9769
02:31:58|2.9741
02:31:59|2.9748
02:32:00|2.975
02:32:01|2.9723
02:32:02|2.9728
02:32:03|2.9721
02:32:04|2.9701
02:32:05|2.9732
02:32:06|2.9681
02:32:07|2.9695
02:32:08|2.9684
02:32:10|2.9688
02:32:10|2.9665
02:32:11|2.9641
02:32:12|2.9663
02:32:13|2.9656
02:32:14|2.9642
02:32:15|2.9633
02:32:17|2.9633
02:32:17|2.9628
02:32:18|2.9608
02:32:19|2.9612
02:32:20|2.9588
02:32:21|2.9554
02:32:23|2.9557
02:32:23|2.9582
02:32:24|2.959
02:32:25|2.9599
02:32:26|2.9618
02:32:27|2.962
02:32:28|2.962
02:32:29|2.9616
02:32:31|2.9707
02:32:33|2.9745
02:32:33|2.9794
02:32:35|2.9786
02:32:36|2.9799
02:32:37|2.9813
02:32:38|2.9827
02:32:39|2.9865
02:32:40|2.9835
02:32:42|2.9841
02:32:42|2.9816
02:32:43|2.9799
02:32:44|2.9777
02:32:46|2.9778
02:32:46|2.9783
02:32:47|2.979
02:32:49|2.9791
02:32:49|2.9788
02:32:50|2.979
02:32:52|2.9818
02:32:52|2.9814
02:32:53|2.9841
02:32:54|2.9794
02:32:55|2.9803
02:32:56|2.9783
02:32:58|2.98
02:32:59|2.9751
02:32:59|2.9735
02:33:00|2.9726
02:33:01|2.9715
02:33:02|2.9724
02:33:04|2.9709
02:33:04|2.9711
02:33:06|2.9727
02:33:06|2.9693
02:33:07|2.9707
02:33:09|2.9677
02:33:10|2.9669
02:33:11|2.969
02:33:11|2.9689
02:33:13|2.9678
02:33:14|2.9652
02:33:14|2.966
02:33:15|2.9675
02:33:17|2.9689
02:33:18|2.9686
02:33:19|2.9711
02:33:20|2.972
02:33:21|2.9707
02:33:22|2.9702
02:33:23|2.9706
02:33:24|2.968
02:33:25|2.97
02:33:26|2.9711
02:33:27|2.9699
02:33:28|2.9676
02:33:29|2.9679
02:33:30|2.9657
02:33:31|2.9651
02:33:34|2.9674
02:33:35|2.9659
02:33:36|2.9632
02:33:36|2.9642
02:33:38|2.9646
02:33:39|2.9643
02:33:40|2.9637
02:33:41|2.9671
02:33:41|2.9672
02:33:43|2.9671
02:33:44|2.9707
02:33:45|2.9711
02:33:46|2.9758
02:33:47|2.9797
02:33:48|2.9794
02:33:48|2.9771
02:33:50|2.9776
02:33:50|2.9739
02:33:52|2.9742
02:33:53|2.9746
02:33:54|2.9754
02:33:55|2.975
02:33:56|2.9733
02:33:57|2.973
02:33:58|2.9738
02:33:59|2.9742
02:34:00|2.9745
02:34:01|2.9755
02:34:02|2.9747
02:34:03|2.9752
02:34:04|2.9745
02:34:05|2.9745
02:34:06|2.9746
02:34:07|2.9764
02:34:08|2.9765
02:34:09|2.98
02:34:10|2.981
02:34:11|2.9807
02:34:12|2.9795
02:34:13|2.9779
02:34:14|2.9796
02:34:15|2.9785
02:34:16|2.977
02:34:17|2.975
02:34:18|2.9753
02:34:19|2.9749
02:34:20|2.9724
02:34:21|2.9721
02:34:22|2.9706
02:34:23|2.9627
02:34:24|2.9636
02:34:25|2.9614
02:34:26|2.9615
02:34:27|2.9646
02:34:28|2.9622
02:34:29|2.9635
02:34:30|2.9647
02:34:31|2.9689
02:34:32|2.9689
02:34:34|2.9696
02:34:34|2.9691
02:34:36|2.9693
02:34:37|2.9693
02:34:37|2.968
02:34:38|2.9681
02:34:39|2.9668
02:34:40|2.9677
02:34:42|2.9705
02:34:42|2.9701
02:34:43|2.97
02:34:45|2.9704
02:34:45|2.9711
02:34:46|2.9738
02:34:48|2.9722
02:34:48|2.9725
02:34:50|2.9717
02:34:51|2.9751
02:34:52|2.9735
02:34:53|2.9738
02:34:54|2.9736
02:34:55|2.9748
02:34:56|2.9752
02:34:57|2.9774
02:34:58|2.9743
02:34:59|2.9735
02:35:01|2.9736
02:35:01|2.9709
02:35:02|2.9695
02:35:03|2.9675
02:35:04|2.9678
02:35:05|2.965
02:35:06|2.9669
02:35:08|2.9681
02:35:09|2.9673
02:35:09|2.9672
02:35:10|2.9676
02:35:11|2.9664
02:35:12|2.9644
02:35:14|2.9668
02:35:14|2.9665
02:35:15|2.9657
02:35:17|2.9651
02:35:17|2.966
02:35:18|2.9662
02:35:19|2.9666
02:35:20|2.9727
02:35:21|2.975
02:35:22|2.9729
02:35:23|2.973
02:35:24|2.9696
02:35:25|2.9686
02:35:26|2.9653
02:35:28|2.9653
02:35:28|2.966
02:35:30|2.9663
02:35:30|2.9649
02:35:31|2.9648
02:35:33|2.9639
02:35:34|2.9653
02:35:35|2.9675
02:35:36|2.9677
02:35:37|2.9689
02:35:38|2.9691
02:35:39|2.969
02:35:40|2.9694
02:35:41|2.9687
02:35:42|2.9691
02:35:43|2.9686
02:35:44|2.9676
02:35:45|2.9685
02:35:46|2.9678
02:35:47|2.9676
02:35:48|2.9648
02:35:49|2.9649
02:35:50|2.9633
02:35:51|2.9607
02:35:52|2.9601
02:35:53|2.9621
02:35:55|2.9611
02:35:55|2.9623
02:35:57|2.9631
02:35:57|2.9633
02:35:58|2.9648
02:35:59|2.9637
02:36:00|2.9631
02:36:01|2.9632
02:36:03|2.9641
02:36:03|2.9629
02:36:04|2.9635
02:36:05|2.9626
02:36:07|2.9607
02:36:08|2.959
02:36:09|2.9536
02:36:10|2.9514
02:36:11|2.9535
02:36:12|2.9535
02:36:13|2.9475
02:36:14|2.947
02:36:15|2.9496
02:36:16|2.9499
02:36:17|2.95
02:36:18|2.9465
02:36:19|2.9453
02:36:21|2.9426
02:36:21|2.9425
02:36:23|2.9391
02:36:23|2.9384
02:36:24|2.9403
02:36:25|2.9421
02:36:26|2.9421
02:36:27|2.9437
02:36:28|2.943
02:36:29|2.943
02:36:30|2.9432
02:36:31|2.9433
02:36:32|2.9426
02:36:33|2.9412
02:36:35|2.9404
02:36:35|2.9413
02:36:37|2.9392
02:36:37|2.9384
02:36:38|2.9377
02:36:40|2.9397
02:36:41|2.9391
02:36:42|2.9399
02:36:43|2.9393
02:36:44|2.9353
02:36:45|2.9361
02:36:46|2.9371
02:36:48|2.9375
02:36:48|2.9382
02:36:50|2.9376
02:36:51|2.9399
02:36:51|2.9394
02:36:52|2.9375
02:36:54|2.9384
02:36:54|2.9391
02:36:55|2.9391
02:36:56|2.9416
02:36:57|2.9441
02:36:58|2.9435
02:36:59|2.9422
02:37:00|2.9435
02:37:01|2.9441
02:37:02|2.951
02:37:03|2.9497
02:37:04|2.9489
02:37:06|2.9535
02:37:08|2.9592
02:37:09|2.9615
02:37:09|2.9611
02:37:10|2.9583
02:37:11|2.9589
02:37:12|2.9624
02:37:13|2.956
02:37:14|2.9566
02:37:15|2.955
02:37:16|2.9548
02:37:18|2.9564
02:37:18|2.9589
02:37:20|2.9578
02:37:20|2.9585
02:37:22|2.9622
02:37:23|2.9629
02:37:24|2.9743
02:37:25|2.9658
02:37:26|2.9661
02:37:27|2.9761
02:37:28|2.9714
02:37:29|2.9706
02:37:30|2.9696
02:37:31|2.9697
02:37:32|2.9799
02:37:33|2.9799
02:37:34|2.9805
02:37:35|2.9805
02:37:36|2.977
02:37:37|2.9792
02:37:38|2.9802
02:37:39|2.9781
02:37:40|2.9763
02:37:41|2.9751
02:37:42|2.9759
02:37:43|2.9751
02:37:44|2.9767
02:37:45|2.9726
02:37:46|2.9712
02:37:47|2.9707
02:37:48|2.9727
02:37:49|2.973
02:37:50|2.9727
02:37:51|2.971
02:37:52|2.9685
02:37:53|2.9685
02:37:54|2.9659
02:37:55|2.9614
02:37:57|2.9622
02:37:57|2.9626
02:37:58|2.9627
02:37:59|2.9646
02:38:01|2.9681
02:38:01|2.9681
02:38:03|2.9667
02:38:03|2.966
02:38:04|2.9653
02:38:06|2.9657
02:38:07|2.9653
02:38:08|2.9635
02:38:09|2.9625
02:38:10|2.963
02:38:11|2.9626
02:38:12|2.9661
02:38:13|2.9662
02:38:14|2.9675
02:38:15|2.9708
02:38:16|2.9728
02:38:17|2.9735
02:38:18|2.9735
02:38:19|2.9726
02:38:20|2.9754
02:38:21|2.9708
02:38:22|2.9699
02:38:23|2.9714
02:38:24|2.9744
02:38:25|2.9733
02:38:26|2.973
02:38:27|2.9722
02:38:28|2.9726
02:38:29|2.9735
02:38:30|2.9738
02:38:31|2.975
02:38:32|2.9782
02:38:33|2.98
02:38:34|2.9806
02:38:35|2.9784
02:38:36|2.9751
02:38:37|2.9774
02:38:38|2.9784
02:38:39|2.9776
02:38:40|2.9802
02:38:41|2.9815
02:38:42|2.9855
02:38:43|2.9869
02:38:44|2.9863
02:38:45|2.9864
02:38:46|2.9855
02:38:47|2.988
02:38:48|2.9868
02:38:49|2.9858
02:38:50|2.9883
02:38:51|2.9889
02:38:52|2.9889
02:38:53|2.9886
02:38:54|2.989
02:38:55|2.989
02:38:56|2.99
02:38:57|2.9902
02:38:59|2.9912
02:38:59|2.9912
02:39:00|2.9902
02:39:01|2.9905
02:39:02|2.9895
02:39:03|2.9896
02:39:05|2.9909
02:39:05|2.9901
02:39:06|2.99
02:39:07|2.9868
02:39:08|2.983
02:39:09|2.9839
02:39:10|2.9828
02:39:12|2.984
02:39:12|2.9845
02:39:13|2.9857
02:39:14|2.9839
02:39:16|2.9853
02:39:17|2.9853
02:39:18|2.9842
02:39:19|2.9842
02:39:19|2.984
02:39:21|2.9845
02:39:21|2.9845
02:39:23|2.984
02:39:24|2.9845
02:39:24|2.9861
02:39:26|2.986
02:39:27|2.9861
02:39:28|2.9866
02:39:29|2.9864
02:39:30|2.9866
02:39:31|2.99
02:39:32|2.9939
02:39:33|2.9914
02:39:34|2.9877
02:39:35|2.9868
02:39:36|2.992
02:39:37|2.992
02:39:38|2.9899
02:39:39|2.9896
02:39:40|2.9898
02:39:41|2.9885
02:39:42|2.988
02:39:43|2.9878
02:39:44|2.99
02:39:45|2.9917
02:39:46|2.9923
02:39:47|2.9936
02:39:49|2.992
02:39:49|2.9932
02:39:51|2.9873
02:39:51|2.9867
02:39:52|2.9893
02:39:53|2.9891
02:39:54|2.9897
02:39:55|2.9919
02:39:57|2.992
02:39:57|2.9915
02:39:58|2.9913
02:39:59|2.9918
02:40:00|2.9912
02:40:01|2.9899
02:40:02|2.988
02:40:03|2.9885
02:40:04|2.9875
02:40:06|2.9888
02:40:06|2.9897
02:40:08|2.9864
02:40:10|2.9862
02:40:10|2.99
02:40:11|2.9889
02:40:13|2.9886
02:40:13|2.9891
02:40:14|2.9872
02:40:15|2.9856
02:40:16|2.9859
02:40:17|2.9874
02:40:18|2.9866
02:40:19|2.9868
02:40:20|2.9877
02:40:21|2.9895
02:40:22|2.9892
02:40:23|2.9916
02:40:24|2.9922
02:40:25|2.9896
02:40:26|2.9932
02:40:27|2.9916
02:40:28|2.9943
02:40:29|2.995
02:40:30|2.9981
02:40:31|2.9976
02:40:33|2.9953
02:40:34|2.9952
02:40:34|2.9935
02:40:36|2.9943
02:40:36|2.9941
02:40:37|2.9947
02:40:39|2.9953
02:40:40|2.9967
02:40:41|2.9961
02:40:42|2.9959
02:40:43|2.9966
02:40:44|2.9967
02:40:45|2.9959
02:40:47|2.9952
02:40:47|2.9957
02:40:48|2.9943
02:40:50|2.9943
02:40:50|2.9927
02:40:51|2.9887
02:40:53|2.9874
02:40:54|2.9829
02:40:54|2.9842
02:40:56|2.9834
02:40:56|2.9843
02:40:58|2.9863
02:41:00|2.9845
02:41:00|2.9847
02:41:01|2.985
02:41:02|2.984
02:41:03|2.9853
02:41:04|2.9862
02:41:06|2.9865
02:41:06|2.9874
02:41:07|2.9855
02:41:09|2.9845
02:41:10|2.987
02:41:10|2.9869
02:41:11|2.9866
02:41:12|2.9867
02:41:14|2.9866
02:41:15|2.9864
02:41:16|2.9857
02:41:17|2.989
02:41:18|2.9922
02:41:19|2.9913
02:41:20|2.9928
02:41:21|2.9906
02:41:22|2.9903
02:41:23|2.9878
02:41:25|2.9845
02:41:25|2.9816
02:41:26|2.9813
02:41:27|2.9809
02:41:28|2.9805
02:41:29|2.9803
02:41:31|2.9809
02:41:31|2.9828
02:41:32|2.9827
02:41:33|2.9821
02:41:34|2.983
02:41:36|2.9823
02:41:37|2.9836
02:41:37|2.9883
02:41:38|2.9891
02:41:39|2.9871
02:41:41|2.987
02:41:41|2.9863
02:41:44|2.9839
02:41:45|2.9833
02:41:46|2.9804
02:41:46|2.9812
02:41:47|2.9807
02:41:48|2.9807
02:41:49|2.9803
02:41:51|2.9824
02:41:51|2.9846
02:41:53|2.9848
02:41:54|2.983
02:41:54|2.9835
02:41:55|2.9817
02:41:56|2.9827
02:41:58|2.9836
02:41:58|2.9837
02:41:59|2.9817
02:42:00|2.98
02:42:02|2.98
02:42:02|2.98
02:42:04|2.98
02:42:04|2.98
02:42:06|2.9824
02:42:07|2.9845
02:42:07|2.9841
02:42:09|2.984
02:42:10|2.9848
02:42:11|2.9838
02:42:12|2.9834
02:42:13|2.9824
02:42:13|2.9821
02:42:14|2.982
02:42:15|2.9827
02:42:16|2.9822
02:42:17|2.9833
02:42:19|2.9829
02:42:20|2.9825
02:42:21|2.983
02:42:21|2.984
02:42:22|2.9841
02:42:24|2.9851
02:42:25|2.9847
02:42:25|2.9837
02:42:27|2.9801
02:42:28|2.98
02:42:29|2.9803
02:42:30|2.9811
02:42:31|2.9765
02:42:32|2.9756
02:42:33|2.9746
02:42:34|2.9735
02:42:35|2.974
02:42:36|2.9762
02:42:37|2.9737
02:42:38|2.9719
02:42:39|2.9726
02:42:40|2.9734
02:42:41|2.974
02:42:43|2.9735
02:42:43|2.9779
02:42:44|2.981
02:42:46|2.9805
02:42:47|2.9801
02:42:48|2.9795
02:42:48|2.9801
02:42:50|2.9758
02:42:50|2.9716
02:42:51|2.9719
02:42:53|2.9733
02:42:54|2.9727
02:42:54|2.9707
02:42:56|2.9747
02:42:56|2.9748
02:42:57|2.9733
02:42:58|2.9738
02:42:59|2.974
02:43:00|2.9728
02:43:02|2.9733
02:43:03|2.9731
02:43:04|2.9718
02:43:05|2.9719
02:43:06|2.9722
02:43:06|2.9744
02:43:08|2.9759
02:43:09|2.977
02:43:10|2.9787
02:43:11|2.9743
02:43:12|2.972
02:43:13|2.9771
02:43:14|2.9754
02:43:15|2.9755
02:43:15|2.9749
02:43:17|2.9747
02:43:17|2.9754
02:43:18|2.9757
02:43:20|2.976
02:43:21|2.9751
02:43:21|2.9757
02:43:23|2.9751
02:43:24|2.9743
02:43:25|2.9741
02:43:26|2.9753
02:43:27|2.9744
02:43:28|2.9722
02:43:29|2.971
02:43:30|2.9714
02:43:31|2.9709
02:43:31|2.9708
02:43:33|2.9714
02:43:33|2.9694
02:43:34|2.9698
02:43:35|2.9699
02:43:37|2.9699
02:43:38|2.9691
02:43:39|2.9692
02:43:40|2.969
02:43:41|2.9715
02:43:43|2.9709
02:43:43|2.9701
02:43:45|2.9703
02:43:46|2.9695
02:43:47|2.973
02:43:48|2.9718
02:43:48|2.9723
02:43:50|2.9715
02:43:51|2.9713
02:43:52|2.9705
02:43:53|2.9711
02:43:54|2.9707
02:43:55|2.9712
02:43:56|2.972
02:43:57|2.9717
02:43:58|2.9706
02:43:59|2.9717
02:44:00|2.9718
02:44:02|2.9729
02:44:02|2.9746
02:44:03|2.9763
02:44:04|2.9796
02:44:06|2.9772
02:44:07|2.9793
02:44:07|2.98
02:44:08|2.9804
02:44:09|2.9823
02:44:10|2.9825
02:44:12|2.9819
02:44:13|2.981
02:44:14|2.9812
02:44:15|2.9813
02:44:16|2.9816
02:44:17|2.9798
02:44:18|2.9795
02:44:19|2.978
02:44:20|2.979
02:44:21|2.9757
02:44:22|2.9795
02:44:23|2.9791
02:44:25|2.9751
02:44:25|2.9702
02:44:27|2.9728
02:44:27|2.9741
02:44:28|2.9747
02:44:29|2.9708
02:44:31|2.9693
02:44:32|2.971
02:44:32|2.9708
02:44:33|2.9715
02:44:34|2.9717
02:44:35|2.9707
02:44:36|2.972
02:44:38|2.9709
02:44:39|2.9728
02:44:39|2.9728
02:44:41|2.9707
02:44:41|2.9732
02:44:42|2.9731
02:44:43|2.974
02:44:44|2.971
02:44:46|2.9723
02:44:47|2.9725
02:44:47|2.9725
02:44:49|2.9718
02:44:49|2.9738
02:44:50|2.9738
02:44:51|2.9744
02:44:53|2.9733
02:44:54|2.9721
02:44:54|2.974
02:44:56|2.9728
02:44:57|2.9723
02:44:58|2.9716
02:44:59|2.97
02:45:00|2.9696
02:45:00|2.9699
02:45:02|2.97
02:45:02|2.9684
02:45:04|2.9677
02:45:05|2.9648
02:45:06|2.9736
02:45:07|2.977
02:45:08|2.9756
02:45:09|2.9747
02:45:10|2.9744
02:45:11|2.9738
02:45:12|2.9736
02:45:13|2.9734
02:45:14|2.9736
02:45:15|2.9735
02:45:16|2.9761
02:45:17|2.9764
02:45:18|2.9761
02:45:19|2.9765
02:45:20|2.9783
02:45:21|2.9782
02:45:22|2.9788
02:45:23|2.9791
02:45:24|2.9816
02:45:25|2.9814
02:45:26|2.9818
02:45:28|2.9821
02:45:28|2.981
02:45:29|2.9769
02:45:30|2.9766
02:45:31|2.9779
02:45:32|2.9803
02:45:33|2.9804
02:45:34|2.9792
02:45:35|2.9792
02:45:36|2.9765
02:45:37|2.9769
02:45:38|2.9757
02:45:39|2.9764
02:45:40|2.9869
02:45:41|2.9874
02:45:42|2.9856
02:45:43|2.9864
02:45:44|2.988
02:45:45|2.99
02:45:47|2.9874
02:45:48|2.9884
02:45:49|2.9892
02:45:50|2.9915
02:45:50|2.9906
02:45:52|2.9934
02:45:52|2.9942
02:45:54|2.9952
02:45:55|2.9951
02:45:56|2.9933
02:45:57|2.9934
02:45:57|2.9936
02:45:58|2.9939
02:46:00|2.9921
02:46:01|2.993
02:46:02|2.9922
02:46:03|2.9921
02:46:04|2.9863
02:46:05|2.9879
02:46:06|2.9873
02:46:07|2.9869
02:46:08|2.9951
02:46:09|2.995
02:46:10|2.995
02:46:11|2.9956
02:46:12|2.9954
02:46:13|2.9953
02:46:14|2.9962
02:46:15|2.995
02:46:16|2.9951
02:46:17|2.9951
02:46:18|2.9959
02:46:19|2.997
02:46:20|2.9961
02:46:21|2.9956
02:46:22|2.995
02:46:23|2.9941
02:46:24|2.9905
02:46:25|2.9878
02:46:26|2.9879
02:46:27|2.9924
02:46:28|2.9916
02:46:29|2.9914
02:46:30|2.9909
02:46:31|2.9902
02:46:32|2.9906
02:46:33|2.9937
02:46:34|2.994
02:46:35|2.9941
02:46:36|2.9939
02:46:37|2.9966
02:46:38|2.9966
02:46:39|2.999
02:46:40|3.0043
02:46:41|3.0008
02:46:42|3.003
02:46:43|2.9964
02:46:44|2.9985
02:46:46|2.9938
02:46:47|2.9933
02:46:48|2.9887
02:46:49|2.9835
02:46:50|2.9835
02:46:51|2.9913
02:46:52|2.9886
02:46:53|2.9925
02:46:54|2.9928
02:46:56|3.003
02:46:56|3.004
02:46:57|3.0051
02:46:59|3.0002
02:47:00|2.9994
02:47:00|3.0007
02:47:01|3.0008
02:47:02|2.9991
02:47:04|2.9956
02:47:04|2.9932
02:47:05|2.9935
02:47:06|2.9945
02:47:07|2.9943
02:47:08|2.9901
02:47:09|2.989
02:47:10|2.9885
02:47:11|2.9887
02:47:12|2.9879
02:47:13|2.9861
02:47:15|2.9823
02:47:15|2.9835
02:47:16|2.9839
02:47:17|2.9837
02:47:18|2.9833
02:47:19|2.9839
02:47:21|2.9847
02:47:21|2.9836
02:47:22|2.983
02:47:23|2.9805
02:47:24|2.9838
02:47:25|2.9814
02:47:26|2.9835
02:47:27|2.9844
02:47:28|2.9823
02:47:29|2.9804
02:47:31|2.98
02:47:31|2.9791
02:47:33|2.975
02:47:33|2.9743
02:47:34|2.975
02:47:36|2.9743
02:47:36|2.9779
02:47:37|2.9773
02:47:38|2.9784
02:47:39|2.98
02:47:40|2.9775
02:47:41|2.9734
02:47:42|2.9742
02:47:43|2.9725
02:47:44|2.9721
02:47:46|2.9711
02:47:47|2.97
02:47:48|2.97
02:47:49|2.9688
02:47:50|2.9678
02:47:51|2.967
02:47:52|2.9695
02:47:53|2.969
02:47:55|2.9666
02:47:56|2.9664
02:47:57|2.9663
02:47:57|2.9643
02:47:58|2.9642
02:48:00|2.9626
02:48:00|2.9609
02:48:02|2.9613
02:48:02|2.9618
02:48:03|2.9614
02:48:05|2.9635
02:48:06|2.9642
02:48:07|2.9662
02:48:08|2.9692
02:48:15|2.9681
02:48:15|2.9671
02:48:16|2.9637
02:48:17|2.9649
02:48:19|2.965
02:48:19|2.9664
02:48:20|2.9655
02:48:21|2.9656
02:48:22|2.9671
02:48:24|2.9695
02:48:25|2.9688
02:48:25|2.9679
02:48:26|2.9663
02:48:27|2.9636
02:48:28|2.9648
02:48:29|2.9631
02:48:31|2.9602
02:48:31|2.9608
02:48:32|2.96
02:48:33|2.959
02:48:34|2.9583
02:48:35|2.957
02:48:36|2.9564
02:48:38|2.9538
02:48:38|2.9538
02:48:39|2.9496
02:48:41|2.9481
02:48:41|2.9413
02:48:43|2.9412
02:48:44|2.946
02:48:44|2.9465
02:48:45|2.9484
02:48:47|2.949
02:48:49|2.9456
02:48:49|2.9458
02:48:51|2.948
02:48:51|2.9474
02:48:53|2.948
02:48:54|2.9481
02:48:55|2.949
02:48:56|2.952
02:48:57|2.9518
02:48:57|2.9524
02:48:59|2.9472
02:49:00|2.9488
02:49:01|2.9487
02:49:02|2.9493
02:49:04|2.949
02:49:05|2.9512
02:49:05|2.951
02:49:06|2.9525
02:49:07|2.9547
02:49:08|2.9568
02:49:11|2.9589
02:49:11|2.9602
02:49:13|2.9609
02:49:14|2.961
02:49:14|2.9599
02:49:16|2.9579
02:49:16|2.9598
02:49:17|2.9602
02:49:18|2.96
02:49:19|2.9575
02:49:20|2.9589
02:49:21|2.9588
02:49:22|2.9596
02:49:24|2.9597
02:49:24|2.9601
02:49:25|2.9609
02:49:26|2.9614
02:49:27|2.9618
02:49:28|2.9614
02:49:30|2.9606
02:49:30|2.9626
02:49:32|2.9592
02:49:32|2.9591
02:49:34|2.9581
02:49:34|2.9589
02:49:35|2.9586
02:49:36|2.9587
02:49:37|2.9599
02:49:38|2.9601
02:49:39|2.9538
02:49:40|2.9524
02:49:42|2.9532
02:49:42|2.9557
02:49:43|2.957
02:49:44|2.9553
02:49:45|2.9553
02:49:46|2.9531
02:49:49|2.9519
02:49:50|2.9564
02:49:51|2.953
02:49:52|2.9538
02:49:53|2.9526
02:49:54|2.9534
02:49:55|2.9533
02:49:56|2.9524
02:49:57|2.9529
02:49:58|2.9518
02:49:59|2.9526
02:50:00|2.9528
02:50:01|2.9525
02:50:03|2.9493
02:50:04|2.9499
02:50:05|2.949
02:50:05|2.9484
02:50:07|2.9485
02:50:07|2.95
02:50:09|2.9489
02:50:10|2.95
02:50:11|2.95
02:50:12|2.948
02:50:12|2.9483
02:50:14|2.9503
02:50:14|2.95
02:50:16|2.9513
02:50:16|2.9521
02:50:17|2.9528
02:50:19|2.9537
02:50:20|2.9537
02:50:20|2.9538
02:50:21|2.9538
02:50:23|2.9538
02:50:23|2.9554
02:50:24|2.9576
02:50:26|2.9568
02:50:27|2.9581
02:50:27|2.9582
02:50:29|2.9591
02:50:29|2.9592
02:50:31|2.9587
02:50:32|2.9588
02:50:32|2.9591
02:50:33|2.9598
02:50:35|2.9587
02:50:35|2.9584
02:50:37|2.9588
02:50:37|2.9597
02:50:39|2.96
02:50:39|2.9572
02:50:40|2.9563
02:50:42|2.9579
02:50:42|2.9512
02:50:44|2.9515
02:50:44|2.9537
02:50:45|2.9533
02:50:47|2.9538
02:50:47|2.9533
02:50:50|2.9537
02:50:51|2.9498
02:50:52|2.9525
02:50:53|2.956
02:50:54|2.9559
02:50:55|2.9708
02:50:56|2.9628
02:50:57|2.9643
02:50:58|2.9644
02:50:59|2.9648
02:51:00|2.9636
02:51:01|2.9668
02:51:03|2.9672
02:51:03|2.9688
02:51:05|2.97
02:51:05|2.9725
02:51:06|2.9714
02:51:07|2.9676
02:51:08|2.9642
02:51:10|2.9662
02:51:11|2.9681
02:51:11|2.9697
02:51:13|2.9698
02:51:13|2.97
02:51:15|2.9687
02:51:16|2.9686
02:51:16|2.9664
02:51:18|2.9664
02:51:19|2.963
02:51:20|2.9642
02:51:21|2.965
02:51:22|2.968
02:51:22|2.9673
02:51:23|2.9682
02:51:25|2.9655
02:51:26|2.9662
02:51:27|2.9647
02:51:27|2.9657
02:51:28|2.9647
02:51:29|2.9599
02:51:31|2.9582
02:51:31|2.9571
02:51:32|2.9534
02:51:34|2.9535
02:51:35|2.9513
02:51:36|2.9522
02:51:37|2.9507
02:51:37|2.9529
02:51:38|2.9527
02:51:40|2.9462
02:51:40|2.9474
02:51:42|2.9483
02:51:43|2.9476
02:51:43|2.943
02:51:44|2.9424
02:51:46|2.9403
02:51:46|2.9403
02:51:47|2.9393
02:51:49|2.9401
02:51:51|2.9391
02:51:52|2.9406
02:51:52|2.9428
02:51:53|2.9443
02:51:55|2.9462
02:51:56|2.9475
02:51:57|2.9462
02:51:58|2.944
02:51:58|2.9455
02:52:00|2.9435
02:52:01|2.9441
02:52:01|2.944
02:52:03|2.9427
02:52:04|2.9426
02:52:05|2.9422
02:52:06|2.9437
02:52:06|2.9445
02:52:08|2.9447
02:52:09|2.941
02:52:10|2.9417
02:52:11|2.9427
02:52:12|2.9436
02:52:14|2.94
02:52:14|2.942
02:52:16|2.9432
02:52:16|2.9394
02:52:18|2.9405
02:52:18|2.9408
02:52:20|2.9386
02:52:21|2.9387
02:52:21|2.9392
02:52:22|2.9404
02:52:23|2.941
02:52:25|2.9399
02:52:25|2.9406
02:52:26|2.9427
02:52:27|2.9438
02:52:28|2.9438
02:52:29|2.9424
02:52:30|2.9404
02:52:31|2.9404
02:52:32|2.9398
02:52:33|2.9387
02:52:34|2.939
02:52:35|2.9387
02:52:37|2.9377
02:52:37|2.9383
02:52:38|2.9385
02:52:39|2.9385
02:52:40|2.9383
02:52:41|2.9384
02:52:42|2.9403
02:52:43|2.9396
02:52:44|2.94
02:52:45|2.941
02:52:46|2.9426
02:52:47|2.9424
02:52:48|2.9415
02:52:49|2.9416
02:52:51|2.9373
02:52:53|2.9373
02:52:54|2.937
02:52:55|2.9376
02:52:57|2.9393
02:52:57|2.9403
02:52:58|2.9386
02:52:59|2.9387
02:53:01|2.9392
02:53:02|2.9415
02:53:02|2.9421
02:53:04|2.9433
02:53:05|2.9443
02:53:06|2.9445
02:53:07|2.9448
02:53:08|2.9488
02:53:09|2.9506
02:53:10|2.951
02:53:11|2.9478
02:53:12|2.9468
02:53:13|2.9471
02:53:14|2.9458
02:53:15|2.9459
02:53:16|2.9438
02:53:17|2.9457
02:53:18|2.9435
02:53:20|2.9432
02:53:21|2.9415
02:53:21|2.9397
02:53:23|2.9399
02:53:23|2.9414
02:53:24|2.9408
02:53:26|2.938
02:53:26|2.9376
02:53:27|2.9399
02:53:29|2.9403
02:53:29|2.9406
02:53:30|2.94
02:53:31|2.9382
02:53:32|2.9382
02:53:33|2.9402
02:53:34|2.9414
02:53:35|2.9417
02:53:37|2.9417
02:53:37|2.9417
02:53:39|2.9426
02:53:39|2.941
02:53:40|2.9397
02:53:42|2.9398
02:53:42|2.9407
02:53:43|2.9413
02:53:44|2.941
02:53:45|2.9404
02:53:46|2.9403
02:53:48|2.9401
02:53:48|2.9368
02:53:49|2.9365
02:53:50|2.9374
02:53:52|2.9367
02:53:53|2.9382
02:53:54|2.9376
02:53:56|2.9361
02:53:56|2.9362
02:53:57|2.9346
02:53:59|2.9341
02:53:59|2.9339
02:54:01|2.9336
02:54:02|2.9345
02:54:03|2.9349
02:54:04|2.935
02:54:05|2.9344
02:54:06|2.9349
02:54:07|2.9349
02:54:08|2.9364
02:54:09|2.9349
02:54:10|2.9341
02:54:12|2.9354
02:54:13|2.9357
02:54:13|2.9346
02:54:14|2.9347
02:54:16|2.9348
02:54:16|2.9347
02:54:17|2.9327
02:54:18|2.9313
02:54:19|2.9294
02:54:20|2.93
02:54:21|2.9292
02:54:22|2.9304
02:54:23|2.9303
02:54:24|2.93
02:54:26|2.9264
02:54:26|2.9268
02:54:28|2.9273
02:54:29|2.9271
02:54:30|2.9275
02:54:31|2.9281
02:54:33|2.9289
02:54:33|2.9304
02:54:34|2.9311
02:54:35|2.9319
02:54:36|2.9279
02:54:38|2.9274
02:54:39|2.9266
02:54:40|2.9256
02:54:41|2.9258
02:54:42|2.9245
02:54:44|2.9228
02:54:44|2.9229
02:54:46|2.9236
02:54:46|2.9246
02:54:48|2.9284
02:54:48|2.9269
02:54:51|2.9259
02:54:52|2.9254
02:54:53|2.9255
02:54:54|2.9244
02:54:55|2.9238
02:54:56|2.9253
02:54:57|2.9263
02:54:58|2.9266
02:54:59|2.9267
02:55:00|2.9273
02:55:02|2.9267
02:55:03|2.9257
02:55:04|2.9266
02:55:04|2.9264
02:55:06|2.9267
02:55:07|2.9267
02:55:08|2.9262
02:55:10|2.9222
02:55:11|2.9221
02:55:12|2.9236
02:55:13|2.9238
02:55:14|2.9223
02:55:15|2.92
02:55:17|2.9186
02:55:18|2.9192
02:55:19|2.9158
02:55:20|2.919
02:55:21|2.9193
02:55:22|2.9207
02:55:23|2.9183
02:55:24|2.9186
02:55:25|2.9181
02:55:27|2.9198
02:55:28|2.9171
02:55:29|2.9172
02:55:30|2.9193
02:55:30|2.9224
02:55:32|2.9236
02:55:33|2.9222
02:55:34|2.9239
02:55:35|2.9221
02:55:36|2.9226
02:55:37|2.9255
02:55:38|2.9265
02:55:40|2.9293
02:55:41|2.929
02:55:42|2.9299
02:55:43|2.9299
02:55:44|2.9302
02:55:45|2.9313
02:55:45|2.9334
02:55:47|2.932
02:55:48|2.9318
02:55:49|2.935
02:55:50|2.9328
02:55:51|2.9308
02:55:52|2.9268
02:55:53|2.9268
02:55:54|2.9321
02:55:55|2.9303
02:55:56|2.9293
02:55:57|2.9285
02:55:58|2.9316
02:55:59|2.9323
02:56:00|2.9323
02:56:02|2.9289
02:56:03|2.9264
02:56:03|2.9263
02:56:04|2.9291
02:56:06|2.9298
02:56:07|2.9259
02:56:07|2.9269
02:56:08|2.9245
02:56:10|2.9251
02:56:11|2.9254
02:56:12|2.926
02:56:14|2.926
02:56:15|2.9245
02:56:17|2.9241
02:56:18|2.9212
02:56:19|2.9202
02:56:20|2.9209
02:56:21|2.9215
02:56:22|2.9222
02:56:23|2.9216
02:56:24|2.9232
02:56:25|2.9212
02:56:26|2.9222
02:56:27|2.9222
02:56:28|2.923
02:56:29|2.9223
02:56:30|2.9181
02:56:31|2.9206
02:56:32|2.9196
02:56:33|2.92
02:56:34|2.9194
02:56:35|2.9181
02:56:36|2.9192
02:56:37|2.9191
02:56:38|2.92
02:56:39|2.92
02:56:41|2.9191
02:56:42|2.9202
02:56:43|2.9216
02:56:44|2.9216
02:56:45|2.9215
02:56:46|2.9214
02:56:47|2.9224
02:56:48|2.9212
02:56:48|2.9209
02:56:50|2.9202
02:56:51|2.92
02:56:52|2.9196
02:56:53|2.9221
02:56:55|2.9217
02:56:55|2.9195
02:56:56|2.92
02:56:58|2.9209
02:56:58|2.9206
02:56:59|2.9201
02:57:00|2.9214
02:57:01|2.9201
02:57:02|2.9244
02:57:03|2.9256
02:57:04|2.9259
02:57:05|2.926
02:57:07|2.9217
02:57:07|2.9227
02:57:09|2.9221
02:57:09|2.9203
02:57:10|2.918
02:57:13|2.9184
02:57:13|2.9187
02:57:14|2.9199
02:57:16|2.9198
02:57:17|2.92
02:57:18|2.9213
02:57:19|2.9211
02:57:20|2.9218
02:57:21|2.921
02:57:22|2.921
02:57:23|2.9191
02:57:24|2.9186
02:57:26|2.9188
02:57:26|2.918
02:57:27|2.919
02:57:28|2.9189
02:57:29|2.921
02:57:30|2.921
02:57:31|2.9196
02:57:32|2.919
02:57:33|2.9193
02:57:34|2.9182
02:57:36|2.9185
02:57:37|2.9177
02:57:38|2.9163
02:57:38|2.915
02:57:45|2.9131
02:57:45|2.9186
02:57:46|2.9172
02:57:48|2.9172
02:57:48|2.9173
02:57:49|2.9156
02:57:51|2.9148
02:57:51|2.9159
02:57:52|2.9167
02:57:54|2.9139
02:57:54|2.9157
02:57:56|2.9148
02:57:56|2.9129
02:57:57|2.9076
02:57:58|2.9121
02:58:00|2.91
02:58:01|2.9074
02:58:02|2.9056
02:58:02|2.9075
02:58:04|2.9072
02:58:04|2.9088
02:58:06|2.9092
02:58:07|2.9077
02:58:08|2.9067
02:58:09|2.9077
02:58:10|2.9067
02:58:11|2.9098
02:58:13|2.9079
02:58:15|2.9088
02:58:15|2.9078
02:58:18|2.9089
02:58:19|2.9092
02:58:19|2.9105
02:58:20|2.9105
02:58:22|2.9098
02:58:23|2.9105
02:58:24|2.9138
02:58:25|2.9163
02:58:26|2.9192
02:58:27|2.9152
02:58:28|2.9178
02:58:29|2.9188
02:58:30|2.9191
02:58:31|2.9191
02:58:32|2.9201
02:58:33|2.9204
02:58:34|2.9163
02:58:35|2.9163
02:58:36|2.9166
02:58:37|2.9167
02:58:38|2.9171
02:58:40|2.9125
02:58:40|2.9152
02:58:41|2.9161
02:58:42|2.9189
02:58:44|2.9194
02:58:44|2.92
02:58:46|2.9186
02:58:46|2.9187
02:58:48|2.9184
02:58:49|2.9196
02:58:50|2.9172
02:58:51|2.9171
02:58:51|2.9166
02:58:53|2.9161
02:58:53|2.9158
02:58:55|2.9156
02:58:56|2.9156
02:58:56|2.9159
02:58:58|2.9159
02:58:58|2.9153
02:58:59|2.9155
02:59:00|2.9189
02:59:02|2.9202
02:59:02|2.9199
02:59:03|2.9185
02:59:04|2.9178
02:59:06|2.9176
02:59:07|2.9174
02:59:07|2.9178
02:59:08|2.9177
02:59:09|2.9174
02:59:10|2.919
02:59:11|2.9183
02:59:12|2.9196
02:59:13|2.9205
02:59:14|2.922
02:59:15|2.922
02:59:17|2.92
02:59:18|2.9187
02:59:19|2.9197
02:59:20|2.9194
02:59:21|2.9197
02:59:23|2.9176
02:59:24|2.9164
02:59:25|2.9176
02:59:26|2.9163
02:59:26|2.915
02:59:27|2.9122
02:59:28|2.9131
02:59:30|2.9128
02:59:30|2.9137
02:59:31|2.9136
02:59:33|2.9136
02:59:34|2.9135
02:59:35|2.9137
02:59:35|2.9143
02:59:36|2.9139
02:59:37|2.9117
02:59:38|2.9133
02:59:40|2.9129
02:59:41|2.9121
02:59:42|2.9117
02:59:43|2.9121
02:59:44|2.912
02:59:45|2.9115
02:59:47|2.9118
02:59:47|2.9072
02:59:49|2.9082
02:59:49|2.9077
02:59:50|2.9068
02:59:51|2.9068
02:59:52|2.9084
02:59:53|2.9053
02:59:54|2.9047
02:59:55|2.9049
02:59:56|2.9033
02:59:57|2.9034
02:59:58|2.9039
02:59:59|2.9038
03:00:00|2.9014
03:00:02|2.9048
03:00:02|2.9042
03:00:04|2.903
03:00:05|2.903
03:00:05|2.9039
03:00:07|2.9035
03:00:08|2.9008
03:00:10|2.9022
03:00:11|2.8997
03:00:11|2.8993
03:00:12|2.9
03:00:13|2.8998
03:00:14|2.8998
03:00:15|2.8999
03:00:16|2.9
03:00:18|2.9029
03:00:19|2.9013
03:00:20|2.8999
03:00:21|2.8999
03:00:23|2.9018
03:00:24|2.9019
03:00:25|2.902
03:00:26|2.9018
03:00:26|2.9022
03:00:28|2.9027
03:00:29|2.9019
03:00:30|2.9003
03:00:31|2.8998
03:00:32|2.8985
03:00:33|2.8996
03:00:34|2.8987
03:00:35|2.8987
03:00:36|2.8978
03:00:37|2.8978
03:00:38|2.8975
03:00:39|2.8964
03:00:40|2.8958
03:00:41|2.8949
03:00:42|2.8917
03:00:43|2.8957
03:00:44|2.895
03:00:45|2.894
03:00:46|2.8957
03:00:47|2.8946
03:00:49|2.894
03:00:50|2.8912
03:00:52|2.8917
03:00:52|2.8886
03:00:54|2.8899
03:00:54|2.8915
03:00:55|2.8904
03:00:57|2.8919
03:00:57|2.89
03:00:58|2.8899
03:01:00|2.8919
03:01:01|2.8918
03:01:02|2.8912
03:01:03|2.8912
03:01:04|2.8894
03:01:05|2.8893
03:01:05|2.8893
03:01:06|2.8896
03:01:07|2.8875
03:01:08|2.8867
03:01:09|2.887
03:01:10|2.8862
03:01:12|2.8867
03:01:13|2.8852
03:01:13|2.8864
03:01:15|2.8894
03:01:15|2.887
03:01:16|2.8889
03:01:17|2.8868
03:01:18|2.8877
03:01:20|2.8886
03:01:21|2.8848
03:01:21|2.8868
03:01:23|2.8884
03:01:23|2.8872
03:01:25|2.8871
03:01:26|2.8888
03:01:27|2.8889
03:01:28|2.8928
03:01:29|2.893
03:01:30|2.8893
03:01:31|2.8901
03:01:32|2.8913
03:01:33|2.8925
03:01:34|2.8966
03:01:35|2.8996
03:01:36|2.8978
03:01:37|2.8794
03:01:39|2.8822
03:01:39|2.8856
03:01:40|2.8854
03:01:42|2.8842
03:01:43|2.8851
03:01:43|2.885
03:01:44|2.8843
03:01:45|2.8851
03:01:46|2.8872
03:01:47|2.8896
03:01:48|2.889
03:01:49|2.8894
03:01:51|2.8885
03:01:53|2.8897
03:01:53|2.8893
03:01:54|2.8886
03:01:56|2.8889
03:01:57|2.8872
03:01:58|2.8872
03:01:59|2.8879
03:02:00|2.8877
03:02:01|2.8867
03:02:02|2.8877
03:02:03|2.888
03:02:04|2.8892
03:02:05|2.8925
03:02:06|2.8943
03:02:07|2.8947
03:02:08|2.896
03:02:09|2.8954
03:02:10|2.8945
03:02:11|2.8945
03:02:12|2.8958
03:02:13|2.8966
03:02:14|2.8957
03:02:15|2.8947
03:02:16|2.8948
03:02:17|2.8954
03:02:18|2.8938
03:02:19|2.8943
03:02:21|2.8931
03:02:22|2.8931
03:02:22|2.8937
03:02:24|2.8945
03:02:24|2.894
03:02:25|2.8966
03:02:26|2.8948
03:02:27|2.8963
03:02:28|2.8972
03:02:29|2.896
03:02:30|2.8978
03:02:32|2.8985
03:02:32|2.9008
03:02:33|2.9015
03:02:34|2.9061
03:02:35|2.9036
03:02:36|2.9035
03:02:38|2.9
03:02:38|2.902
03:02:40|2.904
03:02:41|2.9049
03:02:41|2.9046
03:02:43|2.9046
03:02:44|2.9044
03:02:45|2.9042
03:02:46|2.9045
03:02:47|2.9062
03:02:48|2.9081
03:02:50|2.9099
03:02:50|2.9132
03:02:51|2.9117
03:02:52|2.9143
03:02:54|2.9139
03:02:55|2.9113
03:02:56|2.9113
03:02:57|2.9122
03:02:58|2.9109
03:02:59|2.9112
03:03:00|2.9111
03:03:01|2.9132
03:03:02|2.9116
03:03:03|2.911
03:03:04|2.9114
03:03:05|2.9098
03:03:06|2.9097
03:03:07|2.9097
03:03:08|2.9104
03:03:09|2.9103
03:03:10|2.9091
03:03:11|2.9083
03:03:12|2.9089
03:03:13|2.91
03:03:14|2.9107
03:03:15|2.9113
03:03:16|2.9144
03:03:17|2.916
03:03:18|2.9172
03:03:19|2.9167
03:03:20|2.9179
03:03:21|2.9178
03:03:22|2.9182
03:03:23|2.9165
03:03:24|2.9176
03:03:25|2.9198
03:03:26|2.9179
03:03:27|2.9177
03:03:28|2.9172
03:03:29|2.9159
03:03:30|2.9173
03:03:31|2.9169
03:03:32|2.9159
03:03:33|2.9158
03:03:34|2.9157
03:03:35|2.9165
03:03:36|2.9141
03:03:37|2.9123
03:03:38|2.9119
03:03:39|2.9106
03:03:40|2.9087
03:03:41|2.9086
03:03:43|2.9112
03:03:44|2.9107
03:03:44|2.9089
03:03:45|2.9081
03:03:46|2.9066
03:03:48|2.9052
03:03:50|2.9071
03:03:50|2.9071
03:03:52|2.9057
03:03:53|2.9056
03:03:54|2.9005
03:03:55|2.9011
03:03:56|2.9001
03:03:57|2.9001
03:03:58|2.8992
03:04:00|2.8981
03:04:00|2.8937
03:04:02|2.8916
03:04:02|2.8919
03:04:03|2.8922
03:04:05|2.8935
03:04:07|2.8968
03:04:07|2.8956
03:04:09|2.8944
03:04:09|2.8981
03:04:10|2.899
03:04:11|2.8991
03:04:12|2.8991
03:04:13|2.8995
03:04:16|2.8954
03:04:17|2.8978
03:04:17|2.8992
03:04:18|2.8992
03:04:20|2.9001
03:04:21|2.8986
03:04:22|2.8967
03:04:22|2.8961
03:04:23|2.8959
03:04:24|2.8967
03:04:25|2.8967
03:04:26|2.9009
03:04:27|2.8994
03:04:29|2.8989
03:04:29|2.8986
03:04:30|2.8978
03:04:32|2.897
03:04:33|2.8998
03:04:34|2.8998
03:04:35|2.9
03:04:36|2.899
03:04:37|2.899
03:04:38|2.8989
03:04:39|2.898
03:04:40|2.8984
03:04:41|2.8983
03:04:42|2.8984
03:04:43|2.8992
03:04:44|2.9
03:04:45|2.9002
03:04:46|2.8968
03:04:47|2.8942
03:04:49|2.8951
03:04:50|2.896
03:04:51|2.8947
03:04:53|2.894
03:04:53|2.8904
03:04:54|2.8951
03:04:56|2.8952
03:04:56|2.8952
03:04:57|2.8943
03:04:59|2.894
03:05:00|2.8924
03:05:00|2.8929
03:05:02|2.8928
03:05:02|2.8916
03:05:04|2.8916
03:05:05|2.8893
03:05:06|2.891
03:05:06|2.8889
03:05:08|2.8885
03:05:09|2.8893
03:05:09|2.8904
03:05:10|2.8903
03:05:12|2.8924
03:05:12|2.8921
03:05:14|2.8936
03:05:15|2.8916
03:05:15|2.8945
03:05:16|2.8959
03:05:17|2.8959
03:05:18|2.8943
03:05:19|2.8927
03:05:21|2.893
03:05:21|2.89
03:05:23|2.8916
03:05:23|2.8917
03:05:24|2.8911
03:05:25|2.8907
03:05:27|2.8907
03:05:28|2.8918
03:05:29|2.8918
03:05:30|2.8916
03:05:31|2.8915
03:05:32|2.8915
03:05:33|2.8905
03:05:34|2.8904
03:05:35|2.8905
03:05:36|2.8902
03:05:38|2.8902
03:05:38|2.8901
03:05:39|2.8889
03:05:40|2.8885
03:05:41|2.888
03:05:42|2.8874
03:05:43|2.8889
03:05:45|2.8872
03:05:45|2.8867
03:05:47|2.8862
03:05:47|2.8853
03:05:48|2.8861
03:05:50|2.8859
03:05:50|2.8867
03:05:52|2.8877
03:05:52|2.8897
03:05:54|2.8917
03:05:54|2.8924
03:05:55|2.8916
03:05:56|2.8919
03:05:57|2.8908
03:05:58|2.8906
03:05:59|2.8896
03:06:01|2.8912
03:06:01|2.8899
03:06:02|2.8911
03:06:03|2.8887
03:06:05|2.8895
03:06:05|2.8893
03:06:06|2.8879
03:06:07|2.8833
03:06:08|2.8808
03:06:09|2.8804
03:06:11|2.8792
03:06:12|2.8791
03:06:12|2.8787
03:06:13|2.8763
03:06:15|2.876
03:06:16|2.8748
03:06:16|2.8776
03:06:17|2.8801
03:06:19|2.8801
03:06:20|2.8787
03:06:21|2.8775
03:06:22|2.8748
03:06:22|2.8757
03:06:23|2.8734
03:06:24|2.8742
03:06:26|2.8757
03:06:27|2.8743
03:06:28|2.8725
03:06:29|2.8733
03:06:30|2.8734
03:06:31|2.8727
03:06:32|2.8726
03:06:33|2.8738
03:06:34|2.8762
03:06:35|2.8732
03:06:36|2.8733
03:06:37|2.8752
03:06:38|2.8746
03:06:39|2.8737
03:06:40|2.8746
03:06:41|2.8743
03:06:42|2.8751
03:06:43|2.8723
03:06:44|2.8725
03:06:45|2.8697
03:06:47|2.8692
03:06:48|2.8699
03:06:49|2.8733
03:06:50|2.8736
03:06:51|2.8736
03:06:52|2.8731
03:06:53|2.8707
03:06:54|2.8723
03:06:56|2.8729
03:06:56|2.8718
03:06:58|2.8719
03:07:03|2.8711
03:07:04|2.8761
03:07:05|2.8779
03:07:06|2.8765
03:07:08|2.8789
03:07:08|2.8788
03:07:09|2.8799
03:07:10|2.8799
03:07:12|2.8812
03:07:13|2.8828
03:07:14|2.8825
03:07:16|2.8846
03:07:16|2.8836
03:07:18|2.8829
03:07:18|2.8816
03:07:19|2.881
03:07:20|2.8804
03:07:21|2.8763
03:07:22|2.8789
03:07:23|2.8785
03:07:24|2.8781
03:07:25|2.8777
03:07:27|2.8764
03:07:27|2.8736
03:07:28|2.8712
03:07:29|2.8724
03:07:30|2.8713
03:07:31|2.8705
03:07:33|2.8693
03:07:33|2.8703
03:07:34|2.8706
03:07:35|2.8716
03:07:36|2.8725
03:07:37|2.875
03:07:39|2.875
03:07:39|2.8733
03:07:40|2.8735
03:07:41|2.8736
03:07:42|2.8705
03:07:43|2.8706
03:07:45|2.8705
03:07:46|2.8703
03:07:47|2.8734
03:07:48|2.8708
03:07:49|2.8718
03:07:50|2.8708
03:07:51|2.8705
03:07:52|2.8692
03:07:53|2.863
03:07:54|2.8627
03:07:55|2.8645
03:07:56|2.8637
03:07:57|2.8655
03:07:58|2.8653
03:07:59|2.8647
03:08:00|2.8668
03:08:01|2.8677
03:08:02|2.8689
03:08:03|2.8685
03:08:04|2.8679
03:08:05|2.8676
03:08:06|2.8676
03:08:07|2.8662
03:08:08|2.8664
03:08:09|2.8663
03:08:10|2.8659
03:08:12|2.8663
03:08:12|2.8664
03:08:13|2.8667
03:08:14|2.8666
03:08:15|2.8661
03:08:16|2.8679
03:08:17|2.8674
03:08:19|2.8672
03:08:19|2.8663
03:08:20|2.8671
03:08:21|2.8664
03:08:22|2.8667
03:08:23|2.8654
03:08:24|2.8631
03:08:26|2.8637
03:08:26|2.848
03:08:28|2.8576
03:08:28|2.8602
03:08:29|2.8596
03:08:30|2.859
03:08:32|2.8571
03:08:33|2.8542
03:08:33|2.8558
03:08:34|2.8546
03:08:35|2.8552
03:08:37|2.8555
03:08:37|2.8553
03:08:38|2.851
03:08:39|2.8508
03:08:40|2.8538
03:08:42|2.8539
03:08:42|2.8522
03:08:44|2.8512
03:08:45|2.8513
03:08:46|2.8519
03:08:47|2.8514
03:08:48|2.849
03:08:49|2.8498
03:08:50|2.8512
03:08:51|2.8502
03:08:52|2.8503
03:08:53|2.8509
03:08:54|2.8495
03:08:55|2.8495
03:08:56|2.8516
03:08:57|2.8499
03:08:59|2.8494
03:08:59|2.8495
03:09:01|2.8509
03:09:01|2.8541
03:09:02|2.855
03:09:03|2.8546
03:09:06|2.8578
03:09:07|2.8537
03:09:08|2.8538
03:09:09|2.8525
03:09:10|2.8521
03:09:11|2.8526
03:09:12|2.8525
03:09:13|2.8525
03:09:14|2.8533
03:09:15|2.8544
03:09:16|2.8532
03:09:17|2.8539
03:09:18|2.854
03:09:20|2.8545
03:09:20|2.8535
03:09:21|2.8526
03:09:22|2.8525
03:09:24|2.8525
03:09:24|2.8542
03:09:26|2.8532
03:09:27|2.8529
03:09:27|2.8554
03:09:28|2.8501
03:09:29|2.8484
03:09:31|2.8476
03:09:32|2.8466
03:09:33|2.8473
03:09:34|2.8478
03:09:35|2.8464
03:09:36|2.8477
03:09:37|2.8482
03:09:38|2.85
03:09:39|2.8494
03:09:40|2.853
03:09:41|2.8522
03:09:42|2.8504
03:09:44|2.8504
03:09:45|2.8517
03:09:45|2.8548
03:09:47|2.8534
03:09:49|2.8541
03:09:50|2.8556
03:09:50|2.8555
03:09:51|2.8569
03:09:52|2.857
03:09:54|2.8555
03:09:55|2.8558
03:09:56|2.8585
03:09:57|2.8586
03:09:58|2.8568
03:09:59|2.858
03:10:00|2.8579
03:10:01|2.8563
03:10:02|2.8553
03:10:03|2.8553
03:10:04|2.8555
03:10:05|2.8602
03:10:06|2.8602
03:10:07|2.8592
03:10:08|2.8586
03:10:09|2.8582
03:10:10|2.8582
03:10:11|2.8582
03:10:12|2.8598
03:10:13|2.8598
03:10:14|2.8583
03:10:15|2.8594
03:10:16|2.8601
03:10:17|2.8597
03:10:18|2.8597
03:10:19|2.8592
03:10:20|2.8601
03:10:21|2.8616
03:10:22|2.8643
03:10:23|2.8636
03:10:24|2.8636
03:10:25|2.8635
03:10:26|2.8617
03:10:27|2.8611
03:10:28|2.8612
03:10:29|2.867
03:10:30|2.865
03:10:31|2.8634
03:10:32|2.8653
03:10:33|2.8653
03:10:34|2.8662
03:10:35|2.8669
03:10:36|2.8691
03:10:37|2.8692
03:10:38|2.869
03:10:39|2.869
03:10:40|2.868
03:10:41|2.8684
03:10:42|2.8653
03:10:43|2.8656
03:10:45|2.8645
03:10:46|2.8643
03:10:46|2.8643
03:10:48|2.863
03:10:49|2.8633
03:10:50|2.8615
03:10:51|2.8617
03:10:52|2.8616
03:10:53|2.861
03:10:54|2.861
03:10:55|2.8596
03:10:57|2.8599
03:10:58|2.86
03:11:00|2.8588
03:11:00|2.8571
03:11:01|2.8573
03:11:02|2.8584
03:11:04|2.8592
03:11:04|2.8598
03:11:05|2.8575
03:11:06|2.8571
03:11:08|2.8563
03:11:08|2.8576
03:11:09|2.8572
03:11:11|2.8575
03:11:12|2.8571
03:11:13|2.853
03:11:14|2.8523
03:11:15|2.8496
03:11:16|2.8493
03:11:17|2.8485
03:11:18|2.8464
03:11:19|2.8483
03:11:20|2.8515
03:11:22|2.8509
03:11:22|2.8515
03:11:23|2.8517
03:11:24|2.8518
03:11:25|2.8544
03:11:27|2.8583
03:11:27|2.855
03:11:29|2.8548
03:11:29|2.8552
03:11:31|2.8553
03:11:32|2.8585
03:11:33|2.8593
03:11:33|2.8593
03:11:35|2.8587
03:11:36|2.8584
03:11:37|2.8597
03:11:37|2.8593
03:11:39|2.8594
03:11:39|2.8609
03:11:41|2.8588
03:11:41|2.8593
03:11:43|2.8627
03:11:44|2.8632
03:11:44|2.8632
03:11:46|2.8625
03:11:47|2.8614
03:11:48|2.8601
03:11:49|2.8621
03:11:50|2.8625
03:11:51|2.8643
03:11:52|2.8643
03:11:54|2.8642
03:11:54|2.8642
03:11:56|2.8643
03:11:57|2.8635
03:11:57|2.8641
03:11:58|2.8648
03:11:59|2.8645
03:12:01|2.8669
03:12:01|2.869
03:12:02|2.8679
03:12:03|2.866
03:12:04|2.8677
03:12:06|2.8684
03:12:07|2.8682
03:12:08|2.8682
03:12:09|2.868
03:12:10|2.8683
03:12:10|2.868
03:12:11|2.871
03:12:13|2.871
03:12:14|2.8713
03:12:14|2.871
03:12:16|2.873
03:12:17|2.873
03:12:17|2.873
03:12:19|2.873
03:12:20|2.8731
03:12:20|2.874
03:12:22|2.8761
03:12:22|2.8778
03:12:24|2.8784
03:12:25|2.8766
03:12:25|2.8819
03:12:27|2.8826
03:12:28|2.8814
03:12:29|2.881
03:12:30|2.883
03:12:31|2.883
03:12:31|2.8838
03:12:32|2.8832
03:12:34|2.8831
03:12:35|2.8876
03:12:35|2.8885
03:12:36|2.8879
03:12:38|2.8902
03:12:39|2.89
03:12:39|2.89
03:12:40|2.8846
03:12:42|2.888
03:12:42|2.8837
03:12:44|2.8844
03:12:45|2.886
03:12:47|2.8872
03:12:48|2.8861
03:12:50|2.8848
03:12:51|2.8869
03:12:51|2.8858
03:12:52|2.8883
03:12:53|2.8882
03:12:55|2.8888
03:12:55|2.8891
03:12:56|2.8929
03:12:57|2.8938
03:12:58|2.8937
03:13:00|2.8942
03:13:01|2.895
03:13:02|2.8954
03:13:03|2.8948
03:13:04|2.8938
03:13:05|2.8954
03:13:06|2.891
03:13:07|2.8908
03:13:08|2.8922
03:13:09|2.8921
03:13:11|2.8921
03:13:11|2.8922
03:13:12|2.892
03:13:14|2.892
03:13:15|2.892
03:13:16|2.892
03:13:16|2.892
03:13:17|2.892
03:13:18|2.892
03:13:20|2.892
03:13:20|2.8864
03:13:21|2.8855
03:13:23|2.8847
03:13:23|2.8833
03:13:24|2.88
03:13:25|2.8767
03:13:27|2.8757
03:13:27|2.8753
03:13:28|2.8738
03:13:29|2.8737
03:13:31|2.8746
03:13:31|2.8747
03:13:32|2.8756
03:13:33|2.8746
03:13:34|2.8748
03:13:35|2.8752
03:13:36|2.8738
03:13:37|2.8727
03:13:38|2.8737
03:13:39|2.8735
03:13:40|2.8732
03:13:42|2.8705
03:13:43|2.8712
03:13:44|2.871
03:13:44|2.8747
03:13:45|2.8759
03:13:47|2.8724
03:13:48|2.8707
03:13:49|2.8691
03:13:50|2.8682
03:13:51|2.8668
03:13:53|2.8663
03:13:53|2.8641
03:13:54|2.8639
03:13:55|2.864
03:13:56|2.8667
03:13:57|2.866
03:13:58|2.8668
03:14:00|2.8649
03:14:00|2.8655
03:14:01|2.8643
03:14:02|2.8702
03:14:03|2.8727
03:14:05|2.8696
03:14:06|2.8684
03:14:07|2.8697
03:14:08|2.8692
03:14:09|2.8692
03:14:10|2.8691
03:14:11|2.873
03:14:12|2.8755
03:14:13|2.8792
03:14:14|2.8787
03:14:15|2.8797
03:14:16|2.8797
03:14:17|2.8774
03:14:18|2.8765
03:14:19|2.8755
03:14:20|2.8757
03:14:21|2.8755
03:14:22|2.8749
03:14:23|2.875
03:14:24|2.8746
03:14:25|2.8726
03:14:26|2.8717
03:14:27|2.8716
03:14:28|2.872
03:14:29|2.8809
03:14:30|2.8755
03:14:31|2.8731
03:14:32|2.8745
03:14:33|2.876
03:14:34|2.8764
03:14:35|2.8744
03:14:36|2.8725
03:14:37|2.8744
03:14:38|2.8744
03:14:39|2.8738
03:14:40|2.874
03:14:41|2.8745
03:14:42|2.8749
03:14:43|2.8753
03:14:44|2.8753
03:14:45|2.8749
03:14:46|2.8711
03:14:48|2.8718
03:14:48|2.8712
03:14:49|2.8707
03:14:52|2.8687
03:14:52|2.8686
03:14:53|2.8671
03:14:55|2.8662
03:14:56|2.8632
03:14:57|2.8645
03:14:58|2.8642
03:14:58|2.8622
03:14:59|2.8653
03:15:01|2.8666
03:15:02|2.8671
03:15:02|2.8676
03:15:03|2.8679
03:15:06|2.8687
03:15:06|2.8697
03:15:07|2.8682
03:15:09|2.8677
03:15:09|2.8635
03:15:11|2.8626
03:15:12|2.8623
03:15:13|2.8623
03:15:13|2.862
03:15:14|2.863
03:15:15|2.8587
03:15:16|2.858
03:15:17|2.8575
03:15:18|2.8577
03:15:19|2.852
03:15:20|2.8523
03:15:22|2.8527
03:15:22|2.8516
03:15:23|2.8529
03:15:24|2.852
03:15:25|2.8515
03:15:26|2.847
03:15:27|2.8454
03:15:29|2.8461
03:15:29|2.8457
03:15:30|2.8455
03:15:31|2.8447
03:15:32|2.8438
03:15:33|2.8435
03:15:34|2.8447
03:15:35|2.8432
03:15:36|2.8461
03:15:37|2.8452
03:15:38|2.8452
03:15:40|2.847
03:15:40|2.8459
03:15:41|2.8429
03:15:42|2.8427
03:15:43|2.8426
03:15:44|2.8434
03:15:45|2.8424
03:15:47|2.8429
03:15:48|2.8429
03:15:50|2.8439
03:15:51|2.8429
03:15:52|2.8429
03:15:53|2.8439
03:15:54|2.844
03:15:55|2.84
03:15:56|2.84
03:15:57|2.8397
03:15:58|2.8373
03:15:59|2.8377
03:16:00|2.8387
03:16:01|2.8397
03:16:02|2.84
03:16:03|2.8389
03:16:04|2.838
03:16:06|2.839
03:16:06|2.839
03:16:08|2.839
03:16:09|2.839
03:16:09|2.8387
03:16:11|2.8387
03:16:12|2.839
03:16:12|2.839
03:16:13|2.839
03:16:15|2.839
03:16:16|2.839
03:16:17|2.839
03:16:17|2.839
03:16:18|2.839
03:16:20|2.839
03:16:20|2.839
03:16:21|2.839
03:16:23|2.839
03:16:24|2.839
03:16:25|2.839
03:16:25|2.839
03:16:26|2.839
03:16:27|2.839
03:16:29|2.839
03:16:30|2.839
03:16:31|2.8389
03:16:32|2.8389
03:16:33|2.8389
03:16:34|2.839
03:16:35|2.839
03:16:36|2.8388
03:16:38|2.8385
03:16:39|2.837
03:16:39|2.836
03:16:40|2.8365
03:16:41|2.8365
03:16:42|2.8363
03:16:44|2.8362
03:16:44|2.8361
03:16:45|2.8355
03:16:46|2.8362
03:16:47|2.8359
03:16:48|2.8368
03:16:50|2.8361
03:16:51|2.839
03:16:52|2.8385
03:16:53|2.836
03:16:54|2.8369
03:16:55|2.8369
03:16:56|2.836
03:16:57|2.839
03:16:58|2.839
03:16:59|2.839
03:17:00|2.839
03:17:01|2.839
03:17:02|2.839
03:17:03|2.8423
03:17:04|2.8399
03:17:06|2.8374
03:17:06|2.8373
03:17:08|2.8379
03:17:09|2.839
03:17:10|2.8389
03:17:11|2.8386
03:17:12|2.8355
03:17:13|2.8366
03:17:14|2.8351
03:17:16|2.8386
03:17:16|2.8369
03:17:17|2.8384
03:17:18|2.8365
03:17:19|2.8375
03:17:20|2.8386
03:17:21|2.8376
03:17:23|2.8383
03:17:23|2.839
03:17:25|2.84
03:17:26|2.839
03:17:27|2.8397
03:17:27|2.8401
03:17:29|2.8405
03:17:29|2.837
03:17:30|2.8384
03:17:31|2.8386
03:17:32|2.8388
03:17:33|2.8367
03:17:34|2.8392
03:17:35|2.8411
03:17:36|2.8428
03:17:38|2.8418
03:17:39|2.841
03:17:39|2.8406
03:17:40|2.8407
03:17:42|2.8426
03:17:42|2.843
03:17:43|2.8431
03:17:44|2.836
03:17:45|2.8368
03:17:47|2.8368
03:17:47|2.8368
03:17:48|2.8366
03:17:49|2.8367
03:17:51|2.8368
03:17:51|2.8368
03:17:52|2.8367
03:17:53|2.8367
03:17:55|2.8368
03:17:56|2.8368
03:17:56|2.8368
03:17:58|2.8368
03:17:59|2.8368
03:18:00|2.8368
03:18:00|2.8368
03:18:02|2.8368
03:18:03|2.8368
03:18:03|2.8368
03:18:05|2.8368
03:18:06|2.8368
03:18:06|2.8366
03:18:08|2.8364
03:18:09|2.8328
03:18:09|2.8358
03:18:10|2.8365
03:18:12|2.8368
03:18:13|2.8367
03:18:15|2.8384
03:18:16|2.8396
03:18:16|2.8402
03:18:17|2.8471
03:18:18|2.8474
03:18:19|2.85
03:18:20|2.8517
03:18:21|2.8576
03:18:22|2.8594
03:18:23|2.8598
03:18:24|2.8616
03:18:25|2.8656
03:18:26|2.8666
03:18:27|2.8716
03:18:28|2.8699
03:18:30|2.8719
03:18:30|2.8679
03:18:31|2.8668
03:18:32|2.8672
03:18:33|2.8658
03:18:34|2.8669
03:18:35|2.867
03:18:36|2.867
03:18:37|2.8666
03:18:38|2.8665
03:18:39|2.8688
03:18:40|2.8641
03:18:41|2.8646
03:18:42|2.8635
03:18:43|2.8621
03:18:44|2.8616
03:18:45|2.8622
03:18:46|2.8616
03:18:47|2.8591
03:18:48|2.86
03:18:49|2.8607
03:18:51|2.8607
03:18:52|2.8588
03:18:53|2.861
03:18:54|2.8617
03:18:55|2.8617
03:18:56|2.8618
03:18:57|2.8621
03:18:58|2.8627
03:19:00|2.8629
03:19:00|2.8632
03:19:01|2.8638
03:19:02|2.8618
03:19:03|2.8626
03:19:04|2.8628
03:19:06|2.8638
03:19:07|2.8636
03:19:08|2.8617
03:19:09|2.8609
03:19:09|2.8603
03:19:10|2.8621
03:19:11|2.8612
03:19:12|2.8616
03:19:14|2.8608
03:19:15|2.8624
03:19:16|2.863
03:19:16|2.8632
03:19:18|2.8603
03:19:18|2.8629
03:19:19|2.8645
03:19:21|2.867
03:19:21|2.8727
03:19:23|2.871
03:19:24|2.8692
03:19:24|2.8687
03:19:26|2.871
03:19:26|2.8709
03:19:28|2.871
03:19:28|2.8711
03:19:30|2.8696
03:19:30|2.8686
03:19:31|2.8685
03:19:33|2.8687
03:19:34|2.8708
03:19:35|2.8714
03:19:35|2.8709
03:19:36|2.8712
03:19:37|2.8712
03:19:39|2.8726
03:19:40|2.8731
03:19:41|2.8767
03:19:42|2.8819
03:19:43|2.8782
03:19:44|2.8753
03:19:45|2.8761
03:19:46|2.8737
03:19:47|2.875
03:19:48|2.8757
03:19:49|2.8787
03:19:50|2.8764
03:19:51|2.8754
03:19:52|2.8766
03:19:53|2.8747
03:19:54|2.8766
03:19:55|2.8801
03:19:56|2.8782
03:19:57|2.8763
03:19:58|2.8753
03:19:59|2.8737
03:20:00|2.8762
03:20:02|2.8736
03:20:02|2.8884
03:20:03|2.8861
03:20:04|2.8822
03:20:05|2.8835
03:20:06|2.8843
03:20:07|2.882
03:20:08|2.8808
03:20:10|2.8798
03:20:10|2.8805
03:20:11|2.8801
03:20:12|2.8793
03:20:13|2.8781
03:20:14|2.8784
03:20:15|2.8772
03:20:16|2.8786
03:20:17|2.8789
03:20:19|2.8792
03:20:19|2.877
03:20:21|2.8752
03:20:21|2.8744
03:20:22|2.8749
03:20:23|2.8751
03:20:25|2.8772
03:20:25|2.8785
03:20:26|2.8774
03:20:28|2.8776
03:20:28|2.8788
03:20:29|2.8832
03:20:30|2.8866
03:20:31|2.8851
03:20:32|2.8871
03:20:33|2.8876
03:20:34|2.8897
03:20:35|2.89
03:20:36|2.8912
03:20:37|2.8936
03:20:38|2.8955
03:20:39|2.8953
03:20:41|2.8934
03:20:41|2.8946
03:20:42|2.8922
03:20:43|2.895
03:20:44|2.8911
03:20:45|2.8876
03:20:46|2.886
03:20:48|2.8861
03:20:48|2.886
03:20:50|2.8847
03:20:50|2.8841
03:20:51|2.8841
03:20:53|2.8814
03:20:55|2.882
03:20:56|2.8787
03:20:57|2.8802
03:20:58|2.877
03:20:59|2.887
03:21:00|2.8862
03:21:01|2.8879
03:21:02|2.8891
03:21:03|2.8877
03:21:04|2.8897
03:21:05|2.8896
03:21:07|2.8896
03:21:08|2.8885
03:21:09|2.8884
03:21:10|2.8876
03:21:10|2.8889
03:21:12|2.8882
03:21:12|2.8878
03:21:14|2.8869
03:21:14|2.8859
03:21:16|2.8876
03:21:16|2.8879
03:21:17|2.8865
03:21:19|2.893
03:21:20|2.8925
03:21:21|2.8922
03:21:22|2.8927
03:21:23|2.8916
03:21:24|2.8914
03:21:25|2.8897
03:21:26|2.8881
03:21:27|2.8869
03:21:27|2.8867
03:21:29|2.8874
03:21:29|2.8883
03:21:30|2.8882
03:21:32|2.8884
03:21:33|2.8887
03:21:34|2.8875
03:21:35|2.8871
03:21:36|2.8871
03:21:37|2.8869
03:21:38|2.889
03:21:39|2.8883
03:21:40|2.8852
03:21:41|2.8821
03:21:42|2.8808
03:21:43|2.8806
03:21:44|2.8809
03:21:45|2.88
03:21:46|2.8802
03:21:47|2.8801
03:21:48|2.8823
03:21:49|2.8801
03:21:50|2.8819
03:21:51|2.8813
03:21:52|2.8816
03:21:53|2.8808
03:21:54|2.8808
03:21:55|2.8805
03:21:56|2.88
03:21:57|2.8809
03:21:58|2.8803
03:21:59|2.8802
03:22:00|2.88
03:22:01|2.88
03:22:02|2.8825
03:22:03|2.8845
03:22:04|2.8837
03:22:05|2.8838
03:22:06|2.8813
03:22:07|2.8822
03:22:08|2.8822
03:22:09|2.8808
03:22:10|2.8779
03:22:11|2.8761
03:22:12|2.8745
03:22:13|2.8726
03:22:14|2.8725
03:22:15|2.8719
03:22:16|2.8724
03:22:17|2.8726
03:22:19|2.873
03:22:19|2.8727
03:22:20|2.8739
03:22:22|2.8744
03:22:22|2.8721
03:22:23|2.8728
03:22:24|2.8713
03:22:25|2.8714
03:22:27|2.8714
03:22:27|2.8706
03:22:28|2.8699
03:22:29|2.8701
03:22:30|2.8699
03:22:31|2.8686
03:22:33|2.8696
03:22:33|2.8686
03:22:34|2.8688
03:22:35|2.8689
03:22:36|2.8679
03:22:37|2.867
03:22:38|2.8668
03:22:39|2.8666
03:22:40|2.8669
03:22:41|2.8678
03:22:42|2.8682
03:22:43|2.8688
03:22:44|2.8692
03:22:45|2.8702
03:22:46|2.8678
03:22:47|2.8676
03:22:48|2.8678
03:22:49|2.8692
03:22:50|2.8695
03:22:51|2.8695
03:22:52|2.8692
03:22:53|2.8695
03:22:55|2.8701
03:22:56|2.8701
03:22:57|2.8701
03:22:58|2.8701
03:22:59|2.8688
03:23:01|2.8701
03:23:01|2.8708
03:23:02|2.873
03:23:03|2.8731
03:23:05|2.8731
03:23:06|2.8718
03:23:07|2.8716
03:23:07|2.8725
03:23:08|2.8725
03:23:10|2.871
03:23:10|2.8713
03:23:11|2.8714
03:23:12|2.8714
03:23:13|2.8717
03:23:14|2.871
03:23:15|2.8707
03:23:16|2.8698
03:23:17|2.8702
03:23:18|2.8688
03:23:19|2.869
03:23:20|2.8693
03:23:21|2.8712
03:23:22|2.8717
03:23:23|2.8725
03:23:25|2.8719
03:23:25|2.8709
03:23:26|2.8713
03:23:28|2.8709
03:23:28|2.8713
03:23:29|2.871
03:23:31|2.871
03:23:32|2.8711
03:23:32|2.8712
03:23:33|2.8711
03:23:34|2.8704
03:23:35|2.8701
03:23:36|2.8701
03:23:37|2.8688
03:23:39|2.8688
03:23:39|2.8705
03:23:41|2.8691
03:23:42|2.8671
03:23:43|2.8667
03:23:43|2.8659
03:23:44|2.8659
03:23:45|2.8659
03:23:46|2.8642
03:23:48|2.8655
03:23:48|2.8658
03:23:49|2.8555
03:23:51|2.8547
03:23:52|2.8547
03:23:53|2.8558
03:23:54|2.8569
03:23:54|2.856
03:23:57|2.8568
03:23:58|2.8562
03:23:59|2.8567
03:23:59|2.856
03:24:01|2.8563
03:24:02|2.8567
03:24:04|2.8568
03:24:05|2.8569
03:24:05|2.8569
03:24:06|2.8602
03:24:08|2.8599
03:24:09|2.8605
03:24:09|2.8568
03:24:11|2.8565
03:24:12|2.8552
03:24:13|2.8562
03:24:14|2.8542
03:24:15|2.8595
03:24:15|2.8564
03:24:17|2.8577
03:24:18|2.8565
03:24:18|2.8572
03:24:20|2.8587
03:24:21|2.8577
03:24:21|2.8574
03:24:23|2.8575
03:24:24|2.8571
03:24:25|2.8589
03:24:26|2.8593
03:24:27|2.8604
03:24:28|2.8768
03:24:29|2.8769
03:24:30|2.877
03:24:31|2.8749
03:24:32|2.8751
03:24:33|2.875
03:24:34|2.8731
03:24:35|2.8738
03:24:36|2.874
03:24:37|2.8751
03:24:38|2.8754
03:24:39|2.8769
03:24:40|2.8765
03:24:41|2.8756
03:24:42|2.8759
03:24:43|2.8769
03:24:44|2.8773
03:24:45|2.8792
03:24:46|2.8794
03:24:47|2.8796
03:24:48|2.8828
03:24:49|2.882
03:24:50|2.872
03:24:51|2.8744
03:24:53|2.8746
03:24:53|2.8758
03:24:54|2.8749
03:24:55|2.8741
03:24:56|2.8757
03:24:58|2.8759
03:24:59|2.8758
03:25:01|2.8753
03:25:02|2.8713
03:25:03|2.8744
03:25:04|2.8731
03:25:05|2.8737
03:25:06|2.8738
03:25:07|2.8731
03:25:08|2.8741
03:25:09|2.8749
03:25:10|2.8737
03:25:11|2.8739
03:25:12|2.8745
03:25:13|2.8745
03:25:14|2.874
03:25:15|2.8738
03:25:16|2.8726
03:25:17|2.8719
03:25:18|2.8706
03:25:19|2.8733
03:25:20|2.872
03:25:21|2.8722
03:25:22|2.8688
03:25:24|2.8696
03:25:25|2.8706
03:25:25|2.8692
03:25:27|2.8695
03:25:27|2.869
03:25:28|2.8686
03:25:29|2.8678
03:25:30|2.867
03:25:31|2.867
03:25:33|2.867
03:25:34|2.8652
03:25:34|2.8666
03:25:35|2.8665
03:25:36|2.8685
03:25:37|2.8679
03:25:38|2.8677
03:25:39|2.8681
03:25:40|2.8681
03:25:41|2.8676
03:25:42|2.8694
03:25:44|2.8682
03:25:44|2.8679
03:25:46|2.8656
03:25:46|2.8656
03:25:48|2.867
03:25:49|2.8688
03:25:50|2.8688
03:25:51|2.8673
03:25:52|2.8648
03:25:53|2.8642
03:25:54|2.8645
03:25:55|2.8613
03:25:56|2.8624
03:25:58|2.8629
03:25:59|2.8627
03:26:00|2.8617
03:26:01|2.8609
03:26:03|2.8595
03:26:04|2.8587
03:26:04|2.8585
03:26:05|2.8597
03:26:07|2.8621
03:26:08|2.8599
03:26:09|2.86
03:26:09|2.86
03:26:11|2.8587
03:26:12|2.86
03:26:13|2.8617
03:26:14|2.862
03:26:15|2.8656
03:26:16|2.8655
03:26:17|2.8655
03:26:18|2.8681
03:26:19|2.8681
03:26:20|2.8727
03:26:21|2.8732
03:26:22|2.8736
03:26:23|2.8748
03:26:24|2.8768
03:26:25|2.8798
03:26:26|2.8831
03:26:27|2.8799
03:26:29|2.881
03:26:29|2.8858
03:26:30|2.8857
03:26:32|2.8857
03:26:32|2.8867
03:26:33|2.8874
03:26:34|2.8874
03:26:35|2.8864
03:26:36|2.8821
03:26:37|2.8839
03:26:38|2.8846
03:26:39|2.8827
03:26:42|2.8854
03:26:43|2.8817
03:26:43|2.8827
03:26:44|2.8833
03:26:45|2.8848
03:26:46|2.8839
03:26:48|2.8846
03:26:49|2.885
03:26:49|2.8854
03:26:51|2.8853
03:26:51|2.8829
03:26:52|2.8829
03:26:53|2.8827
03:26:54|2.8831
03:26:56|2.8839
03:26:56|2.8839
03:26:58|2.8839
03:27:00|2.8836
03:27:01|2.8835
03:27:02|2.8835
03:27:04|2.886
03:27:04|2.888
03:27:05|2.8877
03:27:06|2.8855
03:27:07|2.885
03:27:08|2.8863
03:27:10|2.8851
03:27:11|2.8851
03:27:11|2.8834
03:27:13|2.8834
03:27:13|2.8843
03:27:14|2.8847
03:27:15|2.8842
03:27:16|2.8825
03:27:17|2.8832
03:27:18|2.8832
03:27:19|2.8833
03:27:21|2.8819
03:27:21|2.8805
03:27:22|2.8793
03:27:23|2.8786
03:27:25|2.8798
03:27:25|2.8791
03:27:26|2.8791
03:27:28|2.8794
03:27:28|2.88
03:27:29|2.88
03:27:30|2.8797
03:27:32|2.8794
03:27:32|2.8795
03:27:33|2.8823
03:27:35|2.8822
03:27:35|2.882
03:27:37|2.8816
03:27:37|2.8826
03:27:38|2.8842
03:27:40|2.8875
03:27:40|2.8842
03:27:41|2.8831
03:27:42|2.8833
03:27:43|2.8833
03:27:44|2.8833
03:27:45|2.8825
03:27:46|2.8826
03:27:47|2.8826
03:27:48|2.8822
03:27:49|2.8817
03:27:51|2.8817
03:27:51|2.8817
03:27:52|2.8815
03:27:53|2.8816
03:27:54|2.8808
03:27:56|2.8803
03:27:56|2.88
03:27:57|2.8775
03:27:58|2.8771
03:28:00|2.8766
03:28:01|2.8747
03:28:02|2.8747
03:28:03|2.8744
03:28:04|2.873
03:28:05|2.8728
03:28:06|2.8747
03:28:07|2.8743
03:28:08|2.8746
03:28:09|2.8746
03:28:10|2.8746
03:28:11|2.8752
03:28:13|2.8752
03:28:13|2.8752
03:28:15|2.8785
03:28:15|2.8768
03:28:16|2.8763
03:28:17|2.8763
03:28:18|2.8769
03:28:19|2.8752
03:28:20|2.8752
03:28:21|2.8743
03:28:22|2.8743
03:28:23|2.8742
03:28:24|2.8742
03:28:25|2.8744
03:28:26|2.8743
03:28:28|2.8744
03:28:28|2.8743
03:28:29|2.8746
03:28:30|2.8743
03:28:31|2.8743
03:28:32|2.8744
03:28:33|2.877
03:28:34|2.8797
03:28:36|2.8787
03:28:36|2.884
03:28:37|2.8842
03:28:38|2.8831
03:28:39|2.8821
03:28:40|2.8827
03:28:42|2.8826
03:28:43|2.8824
03:28:43|2.8824
03:28:45|2.8827
03:28:45|2.8827
03:28:46|2.883
03:28:47|2.8831
03:28:49|2.8836
03:28:49|2.8842
03:28:50|2.8842
03:28:51|2.8834
03:28:53|2.8834
03:28:54|2.8865
03:28:54|2.8892
03:28:56|2.8895
03:28:57|2.8887
03:28:58|2.8876
03:28:58|2.8869
03:28:59|2.8903
03:29:01|2.8893
03:29:03|2.8887
03:29:04|2.8887
03:29:05|2.8891
03:29:06|2.8887
03:29:07|2.8871
03:29:08|2.8867
03:29:09|2.8867
03:29:10|2.8866
03:29:11|2.8879
03:29:12|2.8878
03:29:13|2.8942
03:29:14|2.893
03:29:15|2.8925
03:29:16|2.8936
03:29:18|2.8986
03:29:18|2.898
03:29:20|2.8973
03:29:20|2.8999
03:29:21|2.9008
03:29:23|2.9011
03:29:24|2.9026
03:29:25|2.9029
03:29:26|2.9059
03:29:27|2.9074
03:29:28|2.9086
03:29:29|2.9065
03:29:30|2.9058
03:29:31|2.9084
03:29:32|2.9071
03:29:33|2.9074
03:29:34|2.9099
03:29:35|2.9093
03:29:36|2.909
03:29:37|2.9104
03:29:38|2.9098
03:29:40|2.9118
03:29:40|2.9091
03:29:42|2.9097
03:29:42|2.9055
03:29:43|2.9094
03:29:44|2.9099
03:29:45|2.9197
03:29:46|2.9199
03:29:47|2.9163
03:29:49|2.9252
03:29:50|2.924
03:29:50|2.9208
03:29:52|2.929
03:29:52|2.9219
03:29:54|2.9167
03:29:54|2.9177
03:29:56|2.919
03:29:56|2.919
03:29:57|2.9204
03:29:58|2.9221
03:29:59|2.922
03:30:00|2.922
03:30:02|2.9241
03:30:03|2.924
03:30:04|2.9245
03:30:05|2.924
03:30:07|2.924
03:30:08|2.922
03:30:08|2.9153
03:30:09|2.9084
03:30:10|2.9173
03:30:12|2.917
03:30:12|2.917
03:30:13|2.9178
03:30:15|2.9201
03:30:15|2.92
03:30:16|2.92
03:30:17|2.92
03:30:18|2.917
03:30:19|2.917
03:30:20|2.917
03:30:21|2.917
03:30:23|2.9157
03:30:23|2.9157
03:30:24|2.9147
03:30:25|2.9121
03:30:26|2.91
03:30:27|2.9092
03:30:28|2.9097
03:30:29|2.9111
03:30:30|2.9096
03:30:31|2.9095
03:30:32|2.9074
03:30:33|2.9074
03:30:35|2.907
03:30:35|2.9086
03:30:36|2.9069
03:30:38|2.9065
03:30:39|2.9033
03:30:39|2.903
03:30:41|2.9031
03:30:41|2.9024
03:30:42|2.9021
03:30:44|2.902
03:30:45|2.9003
03:30:45|2.8997
03:30:47|2.9
03:30:48|2.9001
03:30:49|2.8974
03:30:49|2.897
03:30:51|2.8964
03:30:52|2.895
03:30:52|2.8951
03:30:54|2.8947
03:30:54|2.8947
03:30:56|2.8897
03:30:57|2.8916
03:30:57|2.8922
03:30:59|2.8924
03:30:59|2.8911
03:31:01|2.8922
03:31:01|2.8923
03:31:02|2.895
03:31:04|2.8938
03:31:05|2.8924
03:31:06|2.8956
03:31:07|2.8944
03:31:08|2.8929
03:31:09|2.8909
03:31:10|2.8913
03:31:11|2.8911
03:31:12|2.8922
03:31:13|2.8915
03:31:15|2.8913
03:31:15|2.8909
03:31:17|2.891
03:31:17|2.8895
03:31:18|2.8894
03:31:20|2.8916
03:31:20|2.8908
03:31:21|2.8908
03:31:22|2.8895
03:31:23|2.8919
03:31:24|2.892
03:31:25|2.8922
03:31:26|2.8906
03:31:27|2.8901
03:31:28|2.8888
03:31:30|2.8873
03:31:30|2.8892
03:31:32|2.8904
03:31:32|2.8904
03:31:33|2.8904
03:31:34|2.8901
03:31:36|2.8867
03:31:36|2.8876
03:31:38|2.8876
03:31:38|2.8875
03:31:40|2.8854
03:31:40|2.8854
03:31:41|2.8854
03:31:42|2.8854
03:31:43|2.8852
03:31:44|2.8852
03:31:45|2.8852
03:31:47|2.8845
03:31:47|2.8845
03:31:48|2.8853
03:31:49|2.8854
03:31:51|2.886
03:31:51|2.886
03:31:52|2.8865
03:31:54|2.8877
03:31:54|2.8866
03:31:55|2.8866
03:31:56|2.8887
03:31:58|2.8865
03:31:58|2.8865
03:31:59|2.8842
03:32:01|2.8825
03:32:01|2.8824
03:32:03|2.8822
03:32:03|2.8826
03:32:05|2.8895
03:32:07|2.8892
03:32:08|2.8841
03:32:09|2.8832
03:32:09|2.8842
03:32:10|2.8833
03:32:11|2.8828
03:32:13|2.882
03:32:14|2.8813
03:32:15|2.8809
03:32:16|2.8799
03:32:17|2.8817
03:32:18|2.8813
03:32:19|2.8798
03:32:20|2.8778
03:32:21|2.8778
03:32:22|2.8775
03:32:22|2.8777
03:32:23|2.8774
03:32:25|2.8786
03:32:25|2.8791
03:32:27|2.8768
03:32:27|2.8768
03:32:28|2.877
03:32:30|2.8763
03:32:30|2.8759
03:32:31|2.8757
03:32:32|2.8761
03:32:34|2.8767
03:32:35|2.8769
03:32:35|2.8769
03:32:36|2.8769
03:32:37|2.8766
03:32:38|2.8762
03:32:39|2.877
03:32:41|2.879
03:32:41|2.8795
03:32:42|2.8807
03:32:44|2.8809
03:32:44|2.8816
03:32:46|2.8829
03:32:47|2.8837
03:32:47|2.8831
03:32:48|2.883
03:32:50|2.8838
03:32:50|2.8846
03:32:52|2.8839
03:32:52|2.8831
03:32:54|2.8818
03:32:55|2.881
03:32:56|2.8808
03:32:57|2.8808
03:32:58|2.8807
03:32:59|2.8807
03:33:00|2.8801
03:33:01|2.8787
03:33:02|2.8765
03:33:03|2.8785
03:33:04|2.8756
03:33:05|2.8737
03:33:06|2.8747
03:33:07|2.8743
03:33:09|2.8749
03:33:09|2.8738
03:33:10|2.8738
03:33:11|2.8738
03:33:13|2.8749
03:33:13|2.8746
03:33:14|2.8752
03:33:15|2.8701
03:33:16|2.8701
03:33:17|2.8685
03:33:18|2.8688
03:33:20|2.867
03:33:21|2.8691
03:33:21|2.8691
03:33:22|2.8658
03:33:23|2.8659
03:33:24|2.866
03:33:26|2.866
03:33:26|2.866
03:33:27|2.8684
03:33:28|2.8699
03:33:30|2.8721
03:33:30|2.8734
03:33:32|2.8766
03:33:33|2.8745
03:33:34|2.8744
03:33:35|2.8771
03:33:35|2.8755
03:33:37|2.8771
03:33:37|2.8765
03:33:39|2.8766
03:33:40|2.8733
03:33:42|2.8733
03:33:43|2.8786
03:33:44|2.8794
03:33:45|2.8775
03:33:47|2.8793
03:33:47|2.8741
03:33:49|2.8737
03:33:49|2.8742
03:33:50|2.8722
03:33:51|2.873
03:33:52|2.8727
03:33:53|2.872
03:33:54|2.873
03:33:55|2.8729
03:33:56|2.8716
03:33:57|2.8707
03:33:58|2.8699
03:34:00|2.8712
03:34:00|2.875
03:34:01|2.8718
03:34:03|2.873
03:34:03|2.8727
03:34:05|2.8715
03:34:06|2.8709
03:34:08|2.8703
03:34:09|2.8723
03:34:09|2.867
03:34:11|2.867
03:34:12|2.867
03:34:13|2.8669
03:34:14|2.8667
03:34:15|2.867
03:34:16|2.867
03:34:18|2.867
03:34:18|2.867
03:34:19|2.865
03:34:21|2.8649
03:34:22|2.8645
03:34:22|2.865
03:34:24|2.865
03:34:25|2.865
03:34:26|2.864
03:34:27|2.8638
03:34:28|2.8637
03:34:28|2.864
03:34:29|2.864
03:34:30|2.8636
03:34:32|2.8641
03:34:33|2.8641
03:34:33|2.8622
03:34:34|2.8621
03:34:36|2.8622
03:34:37|2.8628
03:34:38|2.8613
03:34:39|2.8623
03:34:40|2.8613
03:34:41|2.8619
03:34:42|2.8622
03:34:43|2.8621
03:34:44|2.86
03:34:45|2.86
03:34:46|2.858
03:34:47|2.856
03:34:48|2.8555
03:34:49|2.8561
03:34:50|2.8524
03:34:51|2.8561
03:34:52|2.8548
03:34:53|2.8559
03:34:54|2.8588
03:34:55|2.8521
03:34:56|2.852
03:34:57|2.8519
03:34:58|2.852
03:34:59|2.852
03:35:01|2.8518
03:35:01|2.8489
03:35:02|2.85
03:35:03|2.8499
03:35:04|2.85
03:35:06|2.85
03:35:06|2.85
03:35:08|2.852
03:35:09|2.852
03:35:10|2.8506
03:35:11|2.8517
03:35:11|2.85
03:35:13|2.85
03:35:14|2.8498
03:35:15|2.8497
03:35:16|2.8499
03:35:17|2.852
03:35:18|2.852
03:35:19|2.8504
03:35:20|2.8506
03:35:21|2.8495
03:35:22|2.8518
03:35:23|2.8519
03:35:24|2.8514
03:35:25|2.8519
03:35:26|2.852
03:35:27|2.8555
03:35:28|2.8562
03:35:29|2.8585
03:35:30|2.8604
03:35:31|2.8576
03:35:32|2.8579
03:35:33|2.8576
03:35:34|2.8582
03:35:35|2.855
03:35:36|2.855
03:35:37|2.8555
03:35:38|2.856
03:35:39|2.8577
03:35:40|2.8569
03:35:41|2.8576
03:35:42|2.8576
03:35:43|2.8561
03:35:44|2.8597
03:35:45|2.8593
03:35:47|2.862
03:35:47|2.8642
03:35:48|2.8638
03:35:49|2.8642
03:35:50|2.8642
03:35:51|2.8638
03:35:52|2.8661
03:35:53|2.8647
03:35:55|2.8654
03:35:55|2.8664
03:35:56|2.869
03:35:58|2.87
03:35:58|2.8693
03:35:59|2.8676
03:36:00|2.8676
03:36:01|2.8668
03:36:02|2.8678
03:36:03|2.8688
03:36:04|2.8732
03:36:05|2.8747
03:36:06|2.8743
03:36:07|2.8719
03:36:09|2.8714
03:36:09|2.8704
03:36:10|2.8698
03:36:12|2.8708
03:36:12|2.8707
03:36:13|2.8721
03:36:14|2.8713
03:36:16|2.8727
03:36:17|2.8732
03:36:18|2.8735
03:36:19|2.8759
03:36:20|2.8754
03:36:21|2.8744
03:36:22|2.8736
03:36:23|2.8707
03:36:24|2.8735
03:36:25|2.8704
03:36:26|2.8704
03:36:27|2.8704
03:36:28|2.8708
03:36:29|2.8731
03:36:30|2.8718
03:36:31|2.8726
03:36:32|2.8724
03:36:33|2.8724
03:36:34|2.8714
03:36:35|2.8722
03:36:36|2.8722
03:36:37|2.8722
03:36:38|2.8709
03:36:39|2.87
03:36:40|2.87
03:36:41|2.8691
03:36:42|2.8685
03:36:43|2.8684
03:36:44|2.8688
03:36:45|2.8689
03:36:46|2.8689
03:36:47|2.8689
03:36:48|2.8705
03:36:49|2.8702
03:36:50|2.87
03:36:51|2.8666
03:36:52|2.8675
03:36:53|2.8698
03:36:54|2.8698
03:36:55|2.8694
03:36:56|2.8694
03:36:57|2.8707
03:36:58|2.8682
03:36:59|2.8679
03:37:00|2.8677
03:37:01|2.8666
03:37:02|2.8664
03:37:03|2.8664
03:37:04|2.8675
03:37:05|2.8669
03:37:06|2.867
03:37:08|2.8661
03:37:08|2.8671
03:37:10|2.8673
03:37:10|2.8666
03:37:11|2.8661
03:37:13|2.8681
03:37:13|2.8672
03:37:15|2.8672
03:37:16|2.8683
03:37:18|2.8683
03:37:18|2.8683
03:37:19|2.8692
03:37:20|2.8694
03:37:21|2.8697
03:37:22|2.8695
03:37:23|2.8658
03:37:24|2.867
03:37:25|2.8673
03:37:27|2.8673
03:37:27|2.8664
03:37:29|2.8659
03:37:29|2.8625
03:37:30|2.8619
03:37:32|2.8621
03:37:33|2.8636
03:37:33|2.8628
03:37:35|2.8626
03:37:35|2.8632
03:37:36|2.8624
03:37:37|2.8624
03:37:38|2.8626
03:37:39|2.8637
03:37:41|2.8641
03:37:42|2.864
03:37:43|2.8641
03:37:43|2.8641
03:37:45|2.8611
03:37:45|2.8618
03:37:47|2.8596
03:37:48|2.8608
03:37:49|2.861
03:37:50|2.8611
03:37:51|2.8615
03:37:52|2.8615
03:37:53|2.8615
03:37:54|2.8615
03:37:55|2.8619
03:37:56|2.8618
03:37:57|2.8616
03:37:58|2.8629
03:37:59|2.8628
03:38:00|2.8626
03:38:01|2.8629
03:38:02|2.863
03:38:03|2.8641
03:38:04|2.8637
03:38:05|2.8629
03:38:06|2.8613
03:38:07|2.8605
03:38:08|2.8635
03:38:09|2.8636
03:38:10|2.8624
03:38:12|2.8624
03:38:13|2.8624
03:38:14|2.8635
03:38:15|2.8637
03:38:15|2.8636
03:38:16|2.8632
03:38:18|2.8639
03:38:18|2.8639
03:38:20|2.864
03:38:22|2.864
03:38:22|2.8634
03:38:23|2.8634
03:38:24|2.864
03:38:26|2.8639
03:38:26|2.8638
03:38:27|2.8641
03:38:29|2.8641
03:38:29|2.8637
03:38:30|2.8635
03:38:31|2.8622
03:38:33|2.8623
03:38:34|2.8627
03:38:35|2.8641
03:38:36|2.8641
03:38:37|2.8641
03:38:38|2.8641
03:38:39|2.8641
03:38:40|2.8639
03:38:41|2.8652
03:38:43|2.8647
03:38:44|2.8657
03:38:44|2.8644
03:38:45|2.8649
03:38:46|2.8651
03:38:47|2.8647
03:38:49|2.8646
03:38:49|2.8644
03:38:50|2.8647
03:38:51|2.8647
03:38:52|2.8653
03:38:53|2.8659
03:38:55|2.8669
03:38:55|2.866
03:38:56|2.8642
03:38:57|2.8646
03:38:58|2.8648
03:39:00|2.8651
03:39:00|2.8659
03:39:02|2.8674
03:39:02|2.8682
03:39:03|2.8687
03:39:04|2.8693
03:39:05|2.8704
03:39:06|2.8693
03:39:07|2.8699
03:39:08|2.8716
03:39:10|2.8734
03:39:12|2.874
03:39:13|2.8739
03:39:14|2.874
03:39:15|2.874
03:39:16|2.8737
03:39:17|2.8754
03:39:18|2.8754
03:39:20|2.8736
03:39:21|2.8726
03:39:22|2.8735
03:39:22|2.8736
03:39:23|2.8738
03:39:25|2.873
03:39:25|2.8734
03:39:27|2.8736
03:39:27|2.8738
03:39:28|2.8744
03:39:30|2.875
03:39:30|2.8753
03:39:31|2.875
03:39:33|2.8755
03:39:34|2.8789
03:39:35|2.8798
03:39:36|2.8827
03:39:37|2.8814
03:39:38|2.8812
03:39:40|2.8852
03:39:40|2.8847
03:39:41|2.8839
03:39:42|2.8834
03:39:43|2.8848
03:39:44|2.8854
03:39:45|2.8915
03:39:46|2.8878
03:39:47|2.893
03:39:48|2.893
03:39:49|2.8918
03:39:50|2.8919
03:39:52|2.8958
03:39:52|2.898
03:39:53|2.902
03:39:54|2.9027
03:39:56|2.9023
03:39:56|2.9083
03:39:57|2.9091
03:39:58|2.912
03:40:00|2.9156
03:40:00|2.9132
03:40:01|2.9231
03:40:03|2.918
03:40:03|2.9184
03:40:05|2.9219
03:40:06|2.9218
03:40:06|2.9217
03:40:08|2.9157
03:40:08|2.9147
03:40:09|2.9139
03:40:10|2.9171
03:40:13|2.915
03:40:13|2.9131
03:40:14|2.9118
03:40:15|2.9081
03:40:17|2.9046
03:40:18|2.9037
03:40:19|2.901
03:40:19|2.9013
03:40:20|2.9003
03:40:21|2.8977
03:40:23|2.8933
03:40:23|2.8922
03:40:25|2.8928
03:40:26|2.893
03:40:27|2.893
03:40:27|2.8962
03:40:29|2.8958
03:40:29|2.8945
03:40:30|2.8926
03:40:32|2.8991
03:40:32|2.8934
03:40:34|2.8968
03:40:35|2.8962
03:40:36|2.8962
03:40:37|2.8957
03:40:38|2.8995
03:40:39|2.8995
03:40:40|2.899
03:40:41|2.9029
03:40:42|2.9029
03:40:43|2.9074
03:40:44|2.9108
03:40:45|2.915
03:40:46|2.9171
03:40:47|2.9171
03:40:48|2.9143
03:40:49|2.9134
03:40:50|2.9223
03:40:51|2.9213
03:40:52|2.925
03:40:53|2.9249
03:40:54|2.925
03:40:55|2.925
03:40:56|2.9255
03:40:57|2.9256
03:40:58|2.9252
03:40:59|2.9267
03:41:00|2.9262
03:41:01|2.9252
03:41:02|2.9251
03:41:03|2.924
03:41:04|2.9299
03:41:05|2.9251
03:41:06|2.9251
03:41:07|2.9214
03:41:08|2.9185
03:41:09|2.9227
03:41:10|2.9196
03:41:11|2.9196
03:41:12|2.92
03:41:14|2.9179
03:41:15|2.9162
03:41:16|2.9175
03:41:16|2.9161
03:41:18|2.9153
03:41:18|2.9153
03:41:19|2.9157
03:41:21|2.9155
03:41:22|2.9155
03:41:23|2.9155
03:41:23|2.9165
03:41:25|2.9152
03:41:25|2.9152
03:41:27|2.915
03:41:28|2.9161
03:41:29|2.9158
03:41:30|2.9157
03:41:30|2.9161
03:41:31|2.9167
03:41:32|2.9158
03:41:34|2.9158
03:41:35|2.9152
03:41:36|2.9152
03:41:38|2.9149
03:41:39|2.9141
03:41:40|2.9132
03:41:41|2.9146
03:41:42|2.9146
03:41:43|2.9132
03:41:44|2.9131
03:41:45|2.9132
03:41:46|2.9134
03:41:47|2.9132
03:41:48|2.9124
03:41:49|2.914
03:41:50|2.9141
03:41:51|2.9133
03:41:52|2.914
03:41:53|2.914
03:41:55|2.9105
03:41:55|2.9096
03:41:56|2.909
03:41:57|2.909
03:41:58|2.907
03:41:59|2.907
03:42:00|2.9059
03:42:01|2.9042
03:42:02|2.9047
03:42:03|2.9047
03:42:04|2.9061
03:42:05|2.9065
03:42:06|2.9065
03:42:07|2.906
03:42:08|2.906
03:42:09|2.9055
03:42:10|2.9051
03:42:11|2.9053
03:42:12|2.9048
03:42:13|2.9041
03:42:15|2.9042
03:42:15|2.9032
03:42:17|2.9025
03:42:18|2.9024
03:42:18|2.9003
03:42:19|2.8995
03:42:21|2.9003
03:42:22|2.9006
03:42:23|2.9014
03:42:24|2.9026
03:42:25|2.902
03:42:26|2.9008
03:42:27|2.9017
03:42:28|2.9017
03:42:29|2.9021
03:42:30|2.9
03:42:31|2.9
03:42:32|2.8995
03:42:33|2.8987
03:42:35|2.8987
03:42:35|2.8984
03:42:37|2.8986
03:42:38|2.899
03:42:39|2.8983
03:42:40|2.8992
03:42:40|2.8983
03:42:41|2.899
03:42:43|2.8992
03:42:44|2.899
03:42:45|2.8996
03:42:46|2.9002
03:42:47|2.9002
03:42:48|2.9002
03:42:55|2.901
03:42:56|2.9012
03:42:57|2.9002
03:42:58|2.8997
03:42:59|2.8997
03:43:00|2.8997
03:43:01|2.8997
03:43:02|2.9015
03:43:03|2.9006
03:43:04|2.8805
03:43:05|2.8832
03:43:06|2.881
03:43:07|2.8801
03:43:08|2.8809
03:43:09|2.8512
03:43:10|2.8591
03:43:11|2.8633
03:43:12|2.8634
03:43:13|2.8382
03:43:14|2.8393
03:43:15|2.847
03:43:17|2.8486
03:43:18|2.846
03:43:19|2.8005
03:43:20|2.8186
03:43:21|2.821
03:43:22|2.8242
03:43:22|2.8243
03:43:24|2.8272
03:43:24|2.8274
03:43:25|2.8274
03:43:26|2.8277
03:43:27|2.8287
03:43:29|2.829
03:43:30|2.8303
03:43:31|2.8302
03:43:32|2.8302
03:43:33|2.8323
03:43:34|2.8334
03:43:35|2.8352
03:43:36|2.8348
03:43:37|2.8362
03:43:38|2.8366
03:43:39|2.8377
03:43:40|2.8376
03:43:41|2.8345
03:43:42|2.8349
03:43:43|2.8344
03:43:44|2.8351
03:43:45|2.8349
03:43:46|2.8351
03:43:47|2.8349
03:43:48|2.8356
03:43:49|2.8356
03:43:50|2.8354
03:43:51|2.8355
03:43:52|2.8356
03:43:53|2.8355
03:43:54|2.8349
03:43:55|2.8345
03:43:56|2.8342
03:43:57|2.8343
03:43:58|2.8341
03:43:59|2.8344
03:44:00|2.8341
03:44:01|2.8296
03:44:02|2.83
03:44:03|2.8293
03:44:04|2.8307
03:44:05|2.8269
03:44:06|2.8274
03:44:07|2.8278
03:44:08|2.8245
03:44:09|2.8275
03:44:10|2.8275
03:44:11|2.8245
03:44:12|2.824
03:44:13|2.8261
03:44:14|2.8253
03:44:15|2.8262
03:44:16|2.8263
03:44:18|2.8273
03:44:19|2.8273
03:44:20|2.8273
03:44:21|2.8297
03:44:22|2.8294
03:44:23|2.8274
03:44:24|2.8273
03:44:27|2.8274
03:44:28|2.8273
03:44:29|2.8273
03:44:30|2.829
03:44:31|2.8279
03:44:32|2.8279
03:44:33|2.8243
03:44:34|2.8248
03:44:35|2.8249
03:44:36|2.8236
03:44:37|2.8245
03:44:38|2.8276
03:44:39|2.8273
03:44:40|2.828
03:44:41|2.8274
03:44:42|2.8286
03:44:45|2.8278
03:44:46|2.8291
03:44:47|2.8303
03:44:48|2.8313
03:44:49|2.8314
03:44:50|2.8339
03:44:51|2.8347
03:44:52|2.8355
03:44:53|2.8367
03:44:54|2.8355
03:44:55|2.8362
03:44:56|2.8358
03:44:57|2.836
03:44:58|2.8359
03:45:00|2.8375
03:45:00|2.8376
03:45:01|2.8338
03:45:02|2.835
03:45:04|2.8353
03:45:04|2.8356
03:45:05|2.8339
03:45:06|2.8324
03:45:08|2.8341
03:45:09|2.8383
03:45:10|2.8398
03:45:10|2.8393
03:45:12|2.8384
03:45:13|2.8387
03:45:13|2.8381
03:45:14|2.8385
03:45:15|2.8364
03:45:17|2.8359
03:45:19|2.8371
03:45:20|2.8394
03:45:21|2.8389
03:45:22|2.8393
03:45:22|2.8389
03:45:24|2.8398
03:45:24|2.8403
03:45:25|2.8413
03:45:27|2.8413
03:45:27|2.8412
03:45:28|2.8412
03:45:29|2.8419
03:45:30|2.8421
03:45:32|2.8429
03:45:32|2.8447
03:45:33|2.8447
03:45:34|2.8436
03:45:36|2.8446
03:45:36|2.8446
03:45:37|2.8447
03:45:39|2.845
03:45:39|2.845
03:45:40|2.8427
03:45:41|2.8446
03:45:42|2.845
03:45:43|2.8447
03:45:45|2.8449
03:45:45|2.8444
03:45:47|2.8449
03:45:48|2.8447
03:45:48|2.8449
03:45:50|2.8449
03:45:50|2.8452
03:45:52|2.8452
03:45:53|2.8452
03:45:53|2.8449
03:45:54|2.845
03:45:56|2.8452
03:45:57|2.8449
03:45:57|2.8448
03:45:59|2.8447
03:46:00|2.8478
03:46:01|2.8444
03:46:02|2.8438
03:46:03|2.8447
03:46:04|2.8454
03:46:05|2.8455
03:46:06|2.8459
03:46:07|2.8495
03:46:08|2.8525
03:46:09|2.8516
03:46:10|2.8516
03:46:11|2.8515
03:46:12|2.8524
03:46:13|2.8524
03:46:14|2.8524
03:46:15|2.852
03:46:16|2.8531
03:46:17|2.8539
03:46:18|2.8563
03:46:20|2.8586
03:46:20|2.8587
03:46:21|2.8593
03:46:23|2.8603
03:46:24|2.8601
03:46:25|2.8605
03:46:26|2.8613
03:46:27|2.8618
03:46:28|2.8605
03:46:29|2.8615
03:46:30|2.8617
03:46:31|2.8581
03:46:32|2.8603
03:46:33|2.8601
03:46:34|2.8606
03:46:35|2.8607
03:46:36|2.862
03:46:37|2.8617
03:46:39|2.8617
03:46:39|2.8612
03:46:40|2.8604
03:46:41|2.86
03:46:42|2.8607
03:46:43|2.8604
03:46:44|2.8606
03:46:45|2.8606
03:46:46|2.8607
03:46:47|2.8613
03:46:48|2.855
03:46:49|2.855
03:46:50|2.8543
03:46:51|2.8543
03:46:52|2.8543
03:46:53|2.8548
03:46:54|2.8547
03:46:56|2.8537
03:46:56|2.8529
03:46:57|2.8506
03:46:58|2.8507
03:46:59|2.8511
03:47:01|2.8512
03:47:01|2.8518
03:47:03|2.8511
03:47:03|2.8511
03:47:04|2.8505
03:47:05|2.8512
03:47:06|2.8535
03:47:08|2.8568
03:47:08|2.8585
03:47:09|2.8576
03:47:10|2.8564
03:47:12|2.8564
03:47:12|2.8578
03:47:13|2.8567
03:47:14|2.8561
03:47:15|2.8561
03:47:16|2.8528
03:47:18|2.8518
03:47:18|2.8516
03:47:19|2.8528
03:47:21|2.8528
03:47:21|2.8535
03:47:22|2.8519
03:47:24|2.8521
03:47:25|2.8546
03:47:26|2.8544
03:47:27|2.8535
03:47:28|2.8529
03:47:29|2.8536
03:47:30|2.8479
03:47:32|2.8482
03:47:33|2.8468
03:47:33|2.8469
03:47:34|2.847
03:47:35|2.8462
03:47:36|2.845
03:47:38|2.845
03:47:39|2.845
03:47:40|2.8453
03:47:41|2.8451
03:47:42|2.8449
03:47:43|2.8444
03:47:44|2.844
03:47:45|2.844
03:47:46|2.844
03:47:47|2.8466
03:47:48|2.8462
03:47:49|2.8476
03:47:50|2.8475
03:47:51|2.8473
03:47:52|2.8475
03:47:53|2.8476
03:47:54|2.8476
03:47:55|2.8476
03:47:56|2.8476
03:47:57|2.8475
03:47:58|2.8475
03:47:59|2.8471
03:48:00|2.8468
03:48:01|2.8464
03:48:02|2.8474
03:48:03|2.8473
03:48:04|2.8488
03:48:05|2.8493
03:48:06|2.8506
03:48:07|2.8526
03:48:08|2.8513
03:48:09|2.8523
03:48:10|2.854
03:48:11|2.8523
03:48:12|2.8544
03:48:13|2.8525
03:48:14|2.8525
03:48:15|2.8517
03:48:16|2.85
03:48:17|2.8508
03:48:18|2.8531
03:48:19|2.8543
03:48:21|2.8524
03:48:21|2.8544
03:48:23|2.8554
03:48:24|2.8524
03:48:25|2.8526
03:48:25|2.8525
03:48:26|2.8505
03:48:29|2.8519
03:48:30|2.8522
03:48:31|2.8517
03:48:31|2.8517
03:48:32|2.8523
03:48:33|2.853
03:48:34|2.8529
03:48:35|2.853
03:48:36|2.8554
03:48:38|2.8553
03:48:38|2.8556
03:48:39|2.8532
03:48:41|2.8558
03:48:42|2.8573
03:48:43|2.8564
03:48:44|2.8559
03:48:45|2.8566
03:48:46|2.8566
03:48:47|2.8552
03:48:48|2.8552
03:48:49|2.8557
03:48:50|2.8556
03:48:51|2.8553
03:48:52|2.8555
03:48:53|2.8558
03:48:54|2.8559
03:48:55|2.8571
03:48:56|2.8567
03:48:57|2.8567
03:48:58|2.8565
03:48:59|2.8568
03:49:00|2.8568
03:49:01|2.857
03:49:02|2.8563
03:49:03|2.856
03:49:04|2.857
03:49:05|2.8561
03:49:06|2.8566
03:49:08|2.857
03:49:08|2.8577
03:49:09|2.8578
03:49:10|2.858
03:49:11|2.8587
03:49:13|2.8584
03:49:14|2.8586
03:49:15|2.8595
03:49:16|2.8623
03:49:17|2.863
03:49:18|2.862
03:49:19|2.8652
03:49:20|2.8662
03:49:21|2.8666
03:49:23|2.8684
03:49:24|2.8687
03:49:25|2.8704
03:49:26|2.8728
03:49:27|2.8734
03:49:28|2.8739
03:49:29|2.8739
03:49:30|2.8739
03:49:31|2.8729
03:49:32|2.8722
03:49:33|2.8716
03:49:34|2.8727
03:49:35|2.8725
03:49:36|2.8728
03:49:37|2.8739
03:49:38|2.8738
03:49:39|2.8733
03:49:41|2.8716
03:49:41|2.8729
03:49:42|2.8719
03:49:43|2.8719
03:49:44|2.8728
03:49:46|2.8732
03:49:46|2.869
03:49:48|2.8701
03:49:49|2.8699
03:49:50|2.8694
03:49:51|2.8706
03:49:52|2.8699
03:49:53|2.8739
03:49:54|2.8736
03:49:55|2.8739
03:49:56|2.8739
03:49:57|2.874
03:49:58|2.8753
03:49:59|2.8767
03:50:00|2.8766
03:50:01|2.8772
03:50:02|2.8751
03:50:03|2.8755
03:50:04|2.8777
03:50:05|2.8773
03:50:06|2.8769
03:50:07|2.8767
03:50:08|2.8773
03:50:09|2.8765
03:50:10|2.8779
03:50:11|2.8781
03:50:12|2.8793
03:50:13|2.8776
03:50:14|2.8813
03:50:15|2.8817
03:50:16|2.8805
03:50:17|2.8779
03:50:18|2.878
03:50:19|2.877
03:50:20|2.8772
03:50:21|2.8733
03:50:23|2.8749
03:50:24|2.8708
03:50:25|2.8765
03:50:26|2.8728
03:50:28|2.8713
03:50:29|2.868
03:50:30|2.8689
03:50:30|2.865
03:50:32|2.8653
03:50:33|2.8674
03:50:34|2.8654
03:50:35|2.8655
03:50:36|2.8649
03:50:37|2.868
03:50:39|2.8672
03:50:39|2.8684
03:50:41|2.868
03:50:41|2.8686
03:50:43|2.8691
03:50:43|2.8682
03:50:44|2.8683
03:50:45|2.8683
03:50:46|2.8683
03:50:47|2.8683
03:50:49|2.8686
03:50:50|2.8682
03:50:50|2.8682
03:50:51|2.8678
03:50:53|2.8665
03:50:53|2.8665
03:50:54|2.868
03:50:55|2.8683
03:50:56|2.8699
03:50:57|2.8701
03:50:58|2.8701
03:51:00|2.8701
03:51:00|2.8706
03:51:02|2.8707
03:51:03|2.8713
03:51:03|2.8708
03:51:04|2.8701
03:51:05|2.8682
03:51:07|2.8658
03:51:07|2.8653
03:51:08|2.8654
03:51:09|2.8645
03:51:10|2.865
03:51:11|2.8644
03:51:12|2.8653
03:51:14|2.8641
03:51:14|2.8643
03:51:15|2.8617
03:51:16|2.8631
03:51:18|2.8613
03:51:19|2.8579
03:51:20|2.8586
03:51:21|2.8584
03:51:22|2.8595
03:51:24|2.8587
03:51:25|2.859
03:51:25|2.8593
03:51:27|2.8591
03:51:28|2.8592
03:51:29|2.86
03:51:30|2.8603
03:51:31|2.8604
03:51:32|2.8604
03:51:33|2.8608
03:51:34|2.8625
03:51:35|2.8629
03:51:37|2.8631
03:51:38|2.8627
03:51:39|2.8629
03:51:39|2.8626
03:51:41|2.863
03:51:42|2.8631
03:51:43|2.8631
03:51:43|2.8649
03:51:44|2.8674
03:51:46|2.8675
03:51:46|2.8648
03:51:48|2.8647
03:51:48|2.8649
03:51:49|2.8638
03:51:51|2.8638
03:51:52|2.8646
03:51:53|2.8625
03:51:54|2.8629
03:51:55|2.8616
03:51:56|2.8617
03:51:57|2.8617
03:51:58|2.8616
03:51:59|2.8624
03:52:00|2.8607
03:52:01|2.8616
03:52:02|2.8629
03:52:03|2.8635
03:52:04|2.8662
03:52:05|2.8675
03:52:06|2.8738
03:52:07|2.8706
03:52:08|2.8706
03:52:09|2.871
03:52:10|2.8694
03:52:11|2.871
03:52:12|2.8728
03:52:21|2.8717
03:52:22|2.8729
03:52:23|2.8754
03:52:25|2.8735
03:52:26|2.8724
03:52:26|2.8711
03:52:28|2.8713
03:52:29|2.8692
03:52:29|2.8692
03:52:31|2.87
03:52:32|2.8706
03:52:33|2.8706
03:52:34|2.8698
03:52:35|2.8703
03:52:36|2.8706
03:52:37|2.8706
03:52:38|2.8694
03:52:39|2.8693
03:52:40|2.8694
03:52:41|2.8706
03:52:42|2.8706
03:52:43|2.8706
03:52:44|2.8706
03:52:45|2.8689
03:52:47|2.8692
03:52:48|2.8697
03:52:49|2.87
03:52:49|2.87
03:52:50|2.87
03:52:52|2.87
03:52:52|2.8707
03:52:54|2.8716
03:52:54|2.8708
03:52:56|2.8712
03:52:57|2.8712
03:52:58|2.8714
03:52:59|2.8727
03:52:59|2.8724
03:53:01|2.8719
03:53:02|2.8711
03:53:02|2.8707
03:53:03|2.8721
03:53:04|2.8714
03:53:06|2.8708
03:53:07|2.8718
03:53:07|2.8746
03:53:09|2.8767
03:53:10|2.8748
03:53:11|2.8729
03:53:11|2.873
03:53:12|2.8746
03:53:14|2.8749
03:53:15|2.8761
03:53:16|2.8787
03:53:16|2.879
03:53:17|2.8791
03:53:19|2.8811
03:53:20|2.8824
03:53:20|2.8834
03:53:23|2.8811
03:53:24|2.8781
03:53:26|2.8773
03:53:27|2.8781
03:53:28|2.8796
03:53:29|2.8781
03:53:30|2.878
03:53:31|2.8793
03:53:32|2.8793
03:53:33|2.878
03:53:35|2.8784
03:53:36|2.8773
03:53:37|2.8783
03:53:37|2.877
03:53:39|2.877
03:53:39|2.8739
03:53:40|2.8732
03:53:42|2.8726
03:53:43|2.8722
03:53:44|2.872
03:53:45|2.873
03:53:46|2.8727
03:53:47|2.8724
03:53:48|2.8693
03:53:49|2.8693
03:53:50|2.8692
03:53:51|2.8698
03:53:52|2.8716
03:53:53|2.8714
03:53:54|2.8716
03:53:56|2.8716
03:53:56|2.8716
03:53:57|2.8716
03:53:58|2.8716
03:53:59|2.8716
03:54:00|2.8716
03:54:01|2.8748
03:54:02|2.8756
03:54:03|2.8752
03:54:04|2.8763
03:54:05|2.8748
03:54:06|2.877
03:54:07|2.8803
03:54:08|2.8809
03:54:09|2.8772
03:54:11|2.8772
03:54:12|2.8778
03:54:12|2.8788
03:54:13|2.8784
03:54:14|2.8786
03:54:15|2.8783
03:54:16|2.8786
03:54:17|2.8785
03:54:18|2.878
03:54:20|2.8801
03:54:20|2.8801
03:54:21|2.8805
03:54:22|2.8809
03:54:23|2.8801
03:54:24|2.88
03:54:25|2.8807
03:54:26|2.8807
03:54:28|2.8801
03:54:28|2.8802
03:54:29|2.8795
03:54:31|2.8794
03:54:32|2.88
03:54:33|2.88
03:54:34|2.8793
03:54:35|2.88
03:54:36|2.88
03:54:37|2.8788
03:54:38|2.8807
03:54:39|2.8798
03:54:40|2.8789
03:54:41|2.8789
03:54:43|2.8795
03:54:44|2.8805
03:54:44|2.8798
03:54:45|2.8809
03:54:47|2.8823
03:54:48|2.8808
03:54:48|2.88
03:54:49|2.8802
03:54:50|2.877
03:54:51|2.8771
03:54:52|2.8779
03:54:54|2.8771
03:54:55|2.8771
03:54:55|2.8775
03:54:56|2.8746
03:54:57|2.8743
03:54:58|2.8748
03:54:59|2.8735
03:55:01|2.8725
03:55:01|2.8709
03:55:02|2.874
03:55:03|2.8748
03:55:04|2.8745
03:55:05|2.8737
03:55:06|2.8724
03:55:08|2.8783
03:55:09|2.8792
03:55:09|2.88
03:55:11|2.8796
03:55:12|2.8799
03:55:12|2.8797
03:55:13|2.8783
03:55:14|2.877
03:55:16|2.8769
03:55:17|2.8786
03:55:17|2.8795
03:55:18|2.877
03:55:19|2.8784
03:55:20|2.8783
03:55:21|2.877
03:55:22|2.8757
03:55:23|2.8759
03:55:24|2.8782
03:55:25|2.8774
03:55:27|2.8773
03:55:28|2.8773
03:55:29|2.8769
03:55:30|2.8773
03:55:31|2.8773
03:55:32|2.8768
03:55:33|2.8773
03:55:34|2.8784
03:55:35|2.8794
03:55:36|2.8795
03:55:37|2.8791
03:55:38|2.878
03:55:39|2.8784
03:55:40|2.8796
03:55:41|2.8801
03:55:42|2.8834
03:55:43|2.8833
03:55:44|2.8828
03:55:45|2.8826
03:55:46|2.8811
03:55:47|2.8817
03:55:48|2.8818
03:55:50|2.8824
03:55:50|2.8825
03:55:51|2.8833
03:55:52|2.8854
03:55:54|2.8884
03:55:55|2.8895
03:55:55|2.8912
03:55:57|2.8907
03:55:58|2.8908
03:55:59|2.8914
03:56:00|2.8902
03:56:00|2.8902
03:56:02|2.8908
03:56:03|2.8935
03:56:03|2.8944
03:56:05|2.8957
03:56:06|2.8941
03:56:07|2.89
03:56:08|2.8888
03:56:09|2.8888
03:56:10|2.8885
03:56:11|2.8875
03:56:12|2.8875
03:56:13|2.8884
03:56:14|2.8876
03:56:15|2.8875
03:56:16|2.8884
03:56:17|2.8876
03:56:18|2.8889
03:56:19|2.89
03:56:20|2.8901
03:56:21|2.8942
03:56:22|2.8936
03:56:23|2.8927
03:56:24|2.8922
03:56:25|2.8945
03:56:26|2.8954
03:56:27|2.8961
03:56:28|2.8951
03:56:29|2.8931
03:56:31|2.8928
03:56:31|2.8912
03:56:33|2.8905
03:56:34|2.8898
03:56:35|2.8892
03:56:36|2.8909
03:56:38|2.8943
03:56:38|2.8927
03:56:40|2.8917
03:56:41|2.8925
03:56:42|2.894
03:56:43|2.8975
03:56:44|2.8977
03:56:45|2.8984
03:56:46|2.8989
03:56:47|2.899
03:56:48|2.8989
03:56:49|2.9
03:56:50|2.8993
03:56:51|2.8999
03:56:53|2.9001
03:56:54|2.8996
03:56:54|2.9002
03:56:55|2.9007
03:56:56|2.9003
03:56:57|2.9016
03:56:58|2.9024
03:56:59|2.9034
03:57:00|2.9
03:57:01|2.9011
03:57:02|2.9002
03:57:04|2.9006
03:57:04|2.91
03:57:05|2.9107
03:57:06|2.9083
03:57:07|2.9089
03:57:09|2.9091
03:57:10|2.9086
03:57:11|2.9093
03:57:12|2.9028
03:57:12|2.9052
03:57:14|2.9041
03:57:14|2.9059
03:57:16|2.9063
03:57:17|2.9063
03:57:18|2.9063
03:57:19|2.9106
03:57:20|2.9116
03:57:21|2.9083
03:57:22|2.912
03:57:23|2.9101
03:57:24|2.9112
03:57:25|2.9135
03:57:26|2.9082
03:57:27|2.9117
03:57:28|2.9105
03:57:29|2.9078
03:57:30|2.9107
03:57:31|2.9107
03:57:32|2.9101
03:57:33|2.9096
03:57:34|2.9109
03:57:35|2.9102
03:57:36|2.9102
03:57:37|2.9112
03:57:38|2.9121
03:57:39|2.9121
03:57:40|2.9122
03:57:41|2.9123
03:57:42|2.9135
03:57:43|2.9133
03:57:44|2.9125
03:57:45|2.9104
03:57:46|2.9123
03:57:47|2.9123
03:57:48|2.9126
03:57:49|2.913
03:57:50|2.9132
03:57:51|2.9125
03:57:53|2.9127
03:57:53|2.9123
03:57:54|2.9124
03:57:56|2.9102
03:57:56|2.9082
03:57:57|2.9092
03:57:58|2.9088
03:57:59|2.9057
03:58:01|2.9022
03:58:01|2.9073
03:58:03|2.9192
03:58:04|2.9136
03:58:05|2.9093
03:58:06|2.912
03:58:07|2.9133
03:58:08|2.9137
03:58:09|2.9137
03:58:10|2.9138
03:58:11|2.9129
03:58:12|2.9138
03:58:13|2.9143
03:58:14|2.913
03:58:15|2.9138
03:58:16|2.9128
03:58:17|2.9114
03:58:18|2.9113
03:58:19|2.911
03:58:20|2.9123
03:58:21|2.91
03:58:22|2.9093
03:58:23|2.9096
03:58:24|2.9092
03:58:25|2.9095
03:58:26|2.9089
03:58:27|2.9073
03:58:28|2.9023
03:58:29|2.9015
03:58:30|2.9069
03:58:31|2.9052
03:58:32|2.9069
03:58:33|2.9081
03:58:34|2.9084
03:58:35|2.9083
03:58:36|2.9025
03:58:38|2.9047
03:58:39|2.9053
03:58:39|2.9058
03:58:40|2.9052
03:58:42|2.9071
03:58:43|2.906
03:58:43|2.9063
03:58:44|2.9082
03:58:45|2.91
03:58:46|2.9092
03:58:48|2.9102
03:58:48|2.9104
03:58:50|2.9084
03:58:50|2.9072
03:58:51|2.9084
03:58:52|2.9065
03:58:53|2.9069
03:58:54|2.9069
03:58:55|2.9061
03:58:56|2.906
03:58:57|2.906
03:58:59|2.9066
03:59:00|2.9054
03:59:01|2.9042
03:59:02|2.9048
03:59:03|2.9042
03:59:04|2.9015
03:59:05|2.8996
03:59:06|2.8988
03:59:07|2.8998
03:59:08|2.8989
03:59:09|2.8963
03:59:10|2.8944
03:59:11|2.8985
03:59:12|2.8998
03:59:13|2.899
03:59:14|2.8991
03:59:15|2.8989
03:59:16|2.8989
03:59:17|2.9041
03:59:18|2.9034
03:59:19|2.9028
03:59:20|2.901
03:59:21|2.9026
03:59:22|2.8991
03:59:23|2.9009
03:59:24|2.9008
03:59:25|2.9005
03:59:26|2.9
03:59:27|2.9
03:59:29|2.9016
03:59:30|2.9019
03:59:31|2.9023
03:59:32|2.907
03:59:34|2.9046
03:59:35|2.9027
03:59:35|2.908
03:59:37|2.9048
03:59:38|2.905
03:59:39|2.9061
03:59:40|2.9063
03:59:41|2.9063
03:59:41|2.9083
03:59:43|2.9085
03:59:44|2.9099
03:59:45|2.9097
03:59:46|2.9112
03:59:47|2.9093
03:59:48|2.9115
03:59:49|2.9117
03:59:50|2.9073
03:59:51|2.909
03:59:52|2.9076
03:59:53|2.9083
03:59:54|2.9058
03:59:55|2.9064
03:59:56|2.9057
03:59:57|2.9036
03:59:58|2.905
03:59:59|2.905
04:00:00|2.9036
04:00:01|2.9043
04:00:02|2.905
04:00:03|2.9053
04:00:04|2.9075
04:00:05|2.9115
04:00:07|2.9104
04:00:07|2.9112
04:00:08|2.9114
04:00:09|2.9137
04:00:10|2.9159
04:00:11|2.9174
04:00:12|2.8966
04:00:13|2.894
04:00:14|2.8936
04:00:15|2.8952
04:00:16|2.8995
04:00:17|2.8965
04:00:18|2.8974
04:00:20|2.8974
04:00:20|2.8974
04:00:21|2.8955
04:00:22|2.8851
04:00:23|2.8859
04:00:24|2.886
04:00:25|2.8852
04:00:27|2.8856
04:00:27|2.8891
04:00:28|2.8876
04:00:30|2.8914
04:00:31|2.8909
04:00:32|2.8937
04:00:33|2.8953
04:00:34|2.8942
04:00:35|2.8942
04:00:36|2.8973
04:00:37|2.8973
04:00:38|2.8976
04:00:39|2.9007
04:00:40|2.9029
04:00:41|2.9031
04:00:42|2.9035
04:00:43|2.9018
04:00:44|2.9015
04:00:45|2.8999
04:00:46|2.8999
04:00:47|2.8999
04:00:48|2.8967
04:00:49|2.8947
04:00:50|2.897
04:00:51|2.8959
04:00:53|2.8954
04:00:53|2.8964
04:00:54|2.898
04:00:55|2.8957
04:00:56|2.8942
04:00:57|2.8956
04:00:58|2.8928
04:00:59|2.8936
04:01:00|2.8955
04:01:01|2.8976
04:01:02|2.9044
04:01:03|2.9005
04:01:05|2.9042
04:01:05|2.9058
04:01:07|2.9057
04:01:07|2.9076
04:01:08|2.9085
04:01:09|2.9095
04:01:19|2.9074
04:01:20|2.9063
04:01:21|2.9062
04:01:21|2.9078
04:01:23|2.9073
04:01:24|2.9083
04:01:24|2.9072
04:01:29|2.9055
04:01:30|2.9052
04:01:31|2.9051
04:01:32|2.9055
04:01:33|2.9055
04:01:34|2.91
04:01:36|2.9115
04:01:37|2.9106
04:01:38|2.9116
04:01:40|2.9116
04:01:41|2.912
04:01:42|2.9167
04:01:42|2.9206
04:01:44|2.9201
04:01:45|2.9205
04:01:47|2.9194
04:01:47|2.9197
04:01:48|2.9224
04:01:49|2.9202
04:01:51|2.9217
04:01:51|2.9224
04:01:52|2.9216
04:01:53|2.9206
04:01:54|2.9205
04:01:55|2.9204
04:01:56|2.9215
04:01:57|2.9185
04:01:59|2.9147
04:01:59|2.9142
04:02:01|2.9144
04:02:01|2.9163
04:02:02|2.9171
04:02:03|2.9162
04:02:04|2.9165
04:02:05|2.9181
04:02:06|2.9176
04:02:07|2.9177
04:02:09|2.9165
04:02:09|2.9172
04:02:10|2.9165
04:02:11|2.9182
04:02:12|2.9168
04:02:13|2.9167
04:02:14|2.9167
04:02:16|2.9163
04:02:16|2.9205
04:02:17|2.9225
04:02:18|2.9227
04:02:20|2.9227
04:02:20|2.9221
04:02:21|2.9212
04:02:23|2.9238
04:02:23|2.9275
04:02:24|2.9268
04:02:26|2.9291
04:02:28|2.93
04:02:28|2.93
04:02:29|2.9317
04:02:30|2.9294
04:02:32|2.9285
04:02:32|2.9294
04:02:34|2.9273
04:02:35|2.9277
04:02:36|2.9255
04:02:37|2.9235
04:02:38|2.9223
04:02:39|2.9264
04:02:40|2.9238
04:02:41|2.9245
04:02:42|2.9243
04:02:43|2.9249
04:02:44|2.9252
04:02:45|2.9271
04:02:46|2.9273
04:02:48|2.9267
04:02:48|2.9291
04:02:49|2.9291
04:02:51|2.9286
04:02:51|2.9316
04:02:52|2.9309
04:02:54|2.9326
04:02:54|2.9326
04:02:56|2.9336
04:02:56|2.9332
04:02:57|2.9385
04:02:59|2.94
04:03:00|2.9384
04:03:01|2.9364
04:03:02|2.9355
04:03:03|2.9358
04:03:04|2.935
04:03:05|2.935
04:03:06|2.9368
04:03:07|2.9318
04:03:08|2.9281
04:03:09|2.9291
04:03:10|2.9322
04:03:11|2.9343
04:03:12|2.9332
04:03:14|2.932
04:03:14|2.9315
04:03:16|2.9316
04:03:17|2.9306
04:03:17|2.929
04:03:18|2.9289
04:03:20|2.931
04:03:21|2.9293
04:03:22|2.9276
04:03:23|2.927
04:03:24|2.9264
04:03:25|2.9275
04:03:26|2.9259
04:03:27|2.919
04:03:29|2.9199
04:03:30|2.9211
04:03:32|2.9212
04:03:32|2.9215
04:03:34|2.922
04:03:35|2.9235
04:03:36|2.9219
04:03:36|2.922
04:03:37|2.9228
04:03:38|2.924
04:03:40|2.9236
04:03:41|2.9247
04:03:41|2.925
04:03:42|2.9236
04:03:44|2.923
04:03:44|2.9225
04:03:46|2.9212
04:03:47|2.9206
04:03:48|2.9205
04:03:49|2.9202
04:03:49|2.9206
04:03:50|2.9203
04:03:52|2.92
04:03:53|2.92
04:03:54|2.92
04:03:54|2.9201
04:03:56|2.92
04:03:57|2.9201
04:03:58|2.9201
04:03:59|2.92
04:04:00|2.92
04:04:01|2.9202
04:04:02|2.9202
04:04:03|2.9232
04:04:04|2.9232
04:04:05|2.9276
04:04:06|2.9252
04:04:08|2.9227
04:04:08|2.923
04:04:09|2.9236
04:04:10|2.926
04:04:11|2.9273
04:04:12|2.9293
04:04:13|2.9272
04:04:14|2.9263
04:04:15|2.9244
04:04:17|2.9255
04:04:17|2.9276
04:04:19|2.9293
04:04:19|2.9276
04:04:20|2.9289
04:04:21|2.9289
04:04:22|2.9255
04:04:24|2.9247
04:04:24|2.9243
04:04:25|2.9252
04:04:26|2.925
04:04:27|2.9237
04:04:29|2.9237
04:04:30|2.9237
04:04:31|2.924
04:04:32|2.9221
04:04:33|2.9212
04:04:34|2.9211
04:04:35|2.9207
04:04:36|2.9219
04:04:37|2.9217
04:04:38|2.9217
04:04:39|2.9226
04:04:40|2.9223
04:04:41|2.9221
04:04:43|2.92
04:04:43|2.9204
04:04:44|2.9202
04:04:46|2.9201
04:04:47|2.9201
04:04:48|2.9207
04:04:49|2.92
04:04:50|2.92
04:04:50|2.92
04:04:51|2.92
04:04:54|2.9201
04:04:54|2.9212
04:04:55|2.9212
04:04:56|2.9204
04:04:57|2.9212
04:04:58|2.9142
04:05:00|2.9142
04:05:00|2.9148
04:05:01|2.9043
04:05:03|2.9069
04:05:04|2.9024
04:05:05|2.8998
04:05:06|2.9018
04:05:07|2.8996
04:05:08|2.8974
04:05:09|2.9031
04:05:10|2.9029
04:05:11|2.9029
04:05:12|2.9026
04:05:13|2.8995
04:05:14|2.9003
04:05:15|2.902
04:05:16|2.9032
04:05:17|2.9041
04:05:18|2.9041
04:05:19|2.9029
04:05:20|2.9014
04:05:21|2.9012
04:05:22|2.9002
04:05:23|2.8991
04:05:25|2.9
04:05:25|2.8974
04:05:26|2.8979
04:05:27|2.8972
04:05:28|2.8962
04:05:30|2.8983
04:05:31|2.8968
04:05:31|2.8973
04:05:33|2.8985
04:05:35|2.9011
04:05:36|2.8972
04:05:36|2.8974
04:05:38|2.8963
04:05:38|2.8982
04:05:40|2.8982
04:05:41|2.8927
04:05:42|2.8903
04:05:43|2.8904
04:05:44|2.8895
04:05:45|2.8898
04:05:46|2.8919
04:05:47|2.8908
04:05:48|2.8917
04:05:50|2.8915
04:05:51|2.8914
04:05:51|2.8929
04:05:52|2.8929
04:05:53|2.8929
04:05:55|2.8929
04:05:55|2.8928
04:05:56|2.8928
04:05:57|2.89
04:05:59|2.8903
04:05:59|2.8904
04:06:00|2.8905
04:06:01|2.8813
04:06:03|2.881
04:06:04|2.8803
04:06:04|2.8812
04:06:06|2.8817
04:06:06|2.8818
04:06:08|2.881
04:06:08|2.8829
04:06:09|2.8813
04:06:10|2.8831
04:06:11|2.886
04:06:12|2.8861
04:06:14|2.8872
04:06:15|2.885
04:06:16|2.8815
04:06:17|2.8875
04:06:18|2.8872
04:06:19|2.8853
04:06:20|2.8836
04:06:21|2.8837
04:06:22|2.8832
04:06:23|2.8826
04:06:24|2.8885
04:06:25|2.8909
04:06:26|2.8902
04:06:28|2.8947
04:06:28|2.895
04:06:30|2.8904
04:06:30|2.8901
04:06:31|2.8869
04:06:33|2.8887
04:06:33|2.8896
04:06:34|2.8869
04:06:36|2.8869
04:06:37|2.8854
04:06:38|2.883
04:06:39|2.883
04:06:39|2.8839
04:06:41|2.8841
04:06:42|2.8836
04:06:42|2.8848
04:06:43|2.8849
04:06:44|2.8844
04:06:46|2.8831
04:06:47|2.8831
04:06:48|2.8812
04:06:49|2.8808
04:06:50|2.8798
04:06:51|2.8809
04:06:52|2.8809
04:06:53|2.8796
04:06:54|2.879
04:06:55|2.8794
04:06:56|2.8795
04:06:57|2.8795
04:06:58|2.8794
04:06:59|2.8794
04:07:00|2.8821
04:07:01|2.8793
04:07:02|2.8792
04:07:04|2.88
04:07:04|2.883
04:07:06|2.8791
04:07:06|2.8788
04:07:07|2.878
04:07:08|2.878
04:07:09|2.8787
04:07:10|2.8787
04:07:11|2.8792
04:07:12|2.8811
04:07:14|2.8824
04:07:15|2.8844
04:07:16|2.884
04:07:17|2.8812
04:07:18|2.8811
04:07:19|2.8788
04:07:20|2.8788
04:07:21|2.8796
04:07:22|2.8799
04:07:23|2.8806
04:07:24|2.882
04:07:25|2.8828
04:07:26|2.8843
04:07:27|2.885
04:07:28|2.8832
04:07:29|2.885
04:07:31|2.888
04:07:31|2.8847
04:07:33|2.8926
04:07:34|2.8936
04:07:35|2.8938
04:07:36|2.8981
04:07:37|2.8954
04:07:38|2.8942
04:07:40|2.8915
04:07:40|2.8928
04:07:42|2.8954
04:07:43|2.8961
04:07:43|2.8941
04:07:45|2.8946
04:07:46|2.893
04:07:47|2.8908
04:07:48|2.887
04:07:48|2.887
04:07:50|2.8871
04:07:50|2.8851
04:07:52|2.8858
04:07:53|2.886
04:07:54|2.8867
04:07:55|2.8868
04:07:56|2.8866
04:07:57|2.8869
04:07:58|2.8869
04:07:59|2.8871
04:08:00|2.8858
04:08:01|2.8843
04:08:02|2.8833
04:08:03|2.8843
04:08:05|2.8798
04:08:05|2.8772
04:08:06|2.8769
04:08:07|2.8762
04:08:09|2.8763
04:08:09|2.8739
04:08:10|2.8739
04:08:11|2.8737
04:08:12|2.8748
04:08:13|2.8725
04:08:14|2.8733
04:08:15|2.8703
04:08:16|2.8688
04:08:17|2.8688
04:08:18|2.8681
04:08:19|2.8686
04:08:21|2.8688
04:08:22|2.8674
04:08:23|2.8681
04:08:24|2.8674
04:08:24|2.8681
04:08:25|2.8681
04:08:27|2.8687
04:08:27|2.8693
04:08:28|2.8687
04:08:30|2.8697
04:08:30|2.8697
04:08:31|2.8671
04:08:32|2.8663
04:08:34|2.8663
04:08:35|2.8674
04:08:36|2.868
04:08:37|2.8692
04:08:38|2.8719
04:08:39|2.8721
04:08:40|2.8726
04:08:41|2.8725
04:08:42|2.8702
04:08:43|2.8723
04:08:44|2.8707
04:08:45|2.87
04:08:46|2.8711
04:08:48|2.8711
04:08:49|2.8686
04:08:49|2.8686
04:08:51|2.869
04:08:51|2.8689
04:08:53|2.8688
04:08:54|2.8683
04:08:56|2.8679
04:08:57|2.8661
04:08:58|2.865
04:08:58|2.8649
04:08:59|2.8649
04:09:01|2.8646
04:09:01|2.8646
04:09:03|2.8653
04:09:03|2.8711
04:09:04|2.8718
04:09:06|2.8728
04:09:07|2.8719
04:09:08|2.8744
04:09:09|2.8786
04:09:10|2.8768
04:09:12|2.8796
04:09:12|2.8795
04:09:13|2.8796
04:09:14|2.8791
04:09:15|2.8777
04:09:16|2.8782
04:09:17|2.8767
04:09:18|2.8728
04:09:19|2.8735
04:09:20|2.8735
04:09:21|2.8735
04:09:22|2.8731
04:09:24|2.8731
04:09:24|2.8722
04:09:25|2.8731
04:09:27|2.8737
04:09:27|2.8737
04:09:28|2.8737
04:09:29|2.8742
04:09:30|2.8724
04:09:31|2.8735
04:09:33|2.8737
04:09:34|2.8737
04:09:36|2.8748
04:09:36|2.8767
04:09:38|2.8761
04:09:39|2.8761
04:09:40|2.8783
04:09:40|2.8795
04:09:42|2.8794
04:09:42|2.8812
04:09:44|2.8826
04:09:44|2.8828
04:09:46|2.8828
04:09:47|2.8823
04:09:48|2.8821
04:09:49|2.8819
04:09:50|2.8816
04:09:51|2.883
04:09:52|2.883
04:09:53|2.8819
04:09:54|2.8819
04:09:55|2.8806
04:09:56|2.8806
04:09:57|2.8806
04:09:58|2.8813
04:09:59|2.8823
04:10:00|2.8828
04:10:02|2.8874
04:10:03|2.8899
04:10:04|2.8898
04:10:05|2.8877
04:10:06|2.886
04:10:07|2.8864
04:10:08|2.8878
04:10:10|2.8875
04:10:10|2.8878
04:10:11|2.8856
04:10:12|2.8829
04:10:14|2.8821
04:10:15|2.8821
04:10:15|2.8821
04:10:16|2.8848
04:10:17|2.8864
04:10:18|2.8839
04:10:19|2.8832
04:10:20|2.8832
04:10:21|2.8832
04:10:22|2.8836
04:10:23|2.8843
04:10:24|2.8838
04:10:26|2.8838
04:10:27|2.8838
04:10:28|2.8834
04:10:28|2.8836
04:10:29|2.8737
04:10:30|2.8732
04:10:31|2.8755
04:10:32|2.8757
04:10:33|2.8735
04:10:34|2.8738
04:10:36|2.8734
04:10:37|2.8734
04:10:39|2.8742
04:10:39|2.8744
04:10:41|2.8734
04:10:42|2.8728
04:10:43|2.8728
04:10:43|2.8728
04:10:45|2.8699
04:10:46|2.8711
04:10:46|2.8689
04:10:48|2.87
04:10:49|2.8707
04:10:50|2.8683
04:10:51|2.8683
04:10:52|2.8728
04:10:53|2.8699
04:10:54|2.8699
04:10:55|2.8704
04:10:56|2.877
04:10:57|2.8789
04:10:59|2.8756
04:10:59|2.8762
04:11:00|2.8748
04:11:02|2.8723
04:11:02|2.8716
04:11:03|2.8708
04:11:05|2.8717
04:11:05|2.8654
04:11:07|2.8684
04:11:08|2.8686
04:11:09|2.871
04:11:09|2.87
04:11:10|2.8689
04:11:11|2.8668
04:11:13|2.8668
04:11:14|2.8641
04:11:14|2.8646
04:11:15|2.8667
04:11:16|2.8683
04:11:18|2.8685
04:11:19|2.8672
04:11:19|2.8682
04:11:20|2.8687
04:11:21|2.87
04:11:22|2.8692
04:11:24|2.8699
04:11:25|2.8693
04:11:25|2.8681
04:11:26|2.8681
04:11:28|2.8709
04:11:29|2.8681
04:11:30|2.8681
04:11:31|2.8681
04:11:32|2.8681
04:11:32|2.8669
04:11:33|2.8693
04:11:34|2.8707
04:11:35|2.8707
04:11:37|2.8723
04:11:39|2.8723
04:11:39|2.8723
04:11:40|2.8724
04:11:42|2.8724
04:11:42|2.8699
04:11:43|2.8694
04:11:44|2.8681
04:11:45|2.8681
04:11:46|2.8689
04:11:48|2.8682
04:11:49|2.8682
04:11:50|2.8679
04:11:51|2.8679
04:11:52|2.8667
04:11:52|2.8667
04:11:54|2.8667
04:11:55|2.8689
04:11:56|2.8691
04:11:57|2.8691
04:11:58|2.8659
04:11:59|2.8676
04:12:00|2.8677
04:12:01|2.8694
04:12:02|2.8697
04:12:03|2.8735
04:12:04|2.8748
04:12:06|2.8761
04:12:06|2.8762
04:12:07|2.8791
04:12:08|2.8819
04:12:09|2.8801
04:12:10|2.8791
04:12:11|2.8784
04:12:12|2.8805
04:12:13|2.8803
04:12:14|2.8804
04:12:16|2.8801
04:12:16|2.8816
04:12:17|2.8812
04:12:18|2.8812
04:12:19|2.8796
04:12:20|2.8791
04:12:21|2.8766
04:12:23|2.875
04:12:23|2.875
04:12:24|2.8738
04:12:25|2.8723
04:12:26|2.8748
04:12:27|2.8756
04:12:28|2.8754
04:12:29|2.873
04:12:30|2.8727
04:12:31|2.8708
04:12:32|2.8713
04:12:33|2.8713
04:12:34|2.8713
04:12:36|2.8701
04:12:36|2.8701
04:12:37|2.8697
04:12:38|2.8697
04:12:40|2.8688
04:12:41|2.8706
04:12:42|2.871
04:12:43|2.8698
04:12:44|2.87
04:12:45|2.8696
04:12:46|2.8696
04:12:47|2.8675
04:12:48|2.8685
04:12:49|2.8692
04:12:50|2.8707
04:12:51|2.8655
04:12:52|2.8651
04:12:53|2.8651
04:12:54|2.8627
04:13:00|2.8627
04:13:01|2.8611
04:13:02|2.863
04:13:03|2.863
04:13:04|2.8628
04:13:05|2.8636
04:13:06|2.8636
04:13:07|2.8612
04:13:08|2.8619
04:13:09|2.8619
04:13:10|2.86
04:13:11|2.8618
04:13:12|2.8606
04:13:13|2.8601
04:13:14|2.8576
04:13:15|2.8598
04:13:16|2.8599
04:13:17|2.8581
04:13:18|2.8585
04:13:19|2.8595
04:13:20|2.8606
04:13:21|2.8628
04:13:22|2.8606
04:13:23|2.8612
04:13:24|2.861
04:13:25|2.86
04:13:26|2.8604
04:13:27|2.8607
04:13:28|2.861
04:13:29|2.8607
04:13:30|2.8604
04:13:31|2.8605
04:13:32|2.86
04:13:33|2.8622
04:13:34|2.8617
04:13:35|2.8626
04:13:36|2.863
04:13:38|2.863
04:13:39|2.864
04:13:40|2.8644
04:13:41|2.8644
04:13:42|2.8671
04:13:43|2.8675
04:13:44|2.8677
04:13:45|2.8671
04:13:46|2.8663
04:13:47|2.8658
04:13:49|2.8658
04:13:49|2.8661
04:13:51|2.8662
04:13:51|2.8663
04:13:52|2.8655
04:13:53|2.8657
04:13:55|2.865
04:13:55|2.8651
04:13:56|2.8647
04:13:57|2.8646
04:13:58|2.8641
04:13:59|2.8634
04:14:00|2.8641
04:14:01|2.8631
04:14:02|2.8647
04:14:03|2.8642
04:14:04|2.8651
04:14:06|2.864
04:14:06|2.864
04:14:08|2.8641
04:14:08|2.8642
04:14:09|2.8643
04:14:11|2.8643
04:14:12|2.8645
04:14:13|2.8649
04:14:14|2.8659
04:14:16|2.8669
04:14:16|2.8678
04:14:17|2.8713
04:14:18|2.8679
04:14:19|2.8692
04:14:20|2.8723
04:14:21|2.8729
04:14:22|2.8729
04:14:23|2.8729
04:14:24|2.8729
04:14:25|2.8728
04:14:26|2.8722
04:14:27|2.8725
04:14:28|2.8775
04:14:29|2.8796
04:14:30|2.8795
04:14:31|2.8793
04:14:32|2.8783
04:14:33|2.8784
04:14:34|2.8789
04:14:35|2.8777
04:14:36|2.8771
04:14:37|2.8766
04:14:39|2.8769
04:14:41|2.8773
04:14:41|2.877
04:14:43|2.8778
04:14:44|2.8778
04:14:44|2.8778
04:14:47|2.8797
04:14:47|2.8797
04:14:48|2.8797
04:14:50|2.8797
04:14:51|2.8801
04:14:51|2.8801
04:14:52|2.8802
04:14:54|2.8798
04:14:55|2.8801
04:14:56|2.8787
04:14:57|2.8793
04:14:57|2.8802
04:14:58|2.8796
04:15:00|2.8791
04:15:01|2.8772
04:15:02|2.878
04:15:03|2.878
04:15:04|2.8806
04:15:05|2.8827
04:15:06|2.8805
04:15:07|2.8807
04:15:08|2.8846
04:15:09|2.883
04:15:11|2.882
04:15:11|2.882
04:15:12|2.882
04:15:13|2.882
04:15:14|2.8841
04:15:15|2.88
04:15:16|2.8784
04:15:17|2.8788
04:15:18|2.8792
04:15:19|2.8801
04:15:20|2.8801
04:15:21|2.8823
04:15:22|2.8799
04:15:23|2.8801
04:15:24|2.8808
04:15:25|2.8808
04:15:27|2.8808
04:15:27|2.88
04:15:28|2.8782
04:15:30|2.8782
04:15:30|2.8797
04:15:31|2.8799
04:15:32|2.8806
04:15:33|2.8792
04:15:34|2.8791
04:15:35|2.8785
04:15:36|2.8791
04:15:37|2.8747
04:15:38|2.8756
04:15:40|2.8768
04:15:42|2.8771
04:15:43|2.8766
04:15:43|2.8747
04:15:45|2.875
04:15:46|2.8751
04:15:47|2.8742
04:15:48|2.8726
04:15:49|2.8747
04:15:50|2.8754
04:15:51|2.8756
04:15:52|2.876
04:15:53|2.8745
04:15:54|2.8766
04:15:55|2.8771
04:15:56|2.8781
04:15:58|2.8781
04:15:58|2.8781
04:15:59|2.8772
04:16:01|2.8783
04:16:01|2.8795
04:16:02|2.8806
04:16:04|2.8839
04:16:04|2.8869
04:16:05|2.8895
04:16:06|2.8919
04:16:07|2.8931
04:16:08|2.8961
04:16:09|2.8976
04:16:10|2.8968
04:16:11|2.897
04:16:12|2.894
04:16:14|2.8958
04:16:14|2.8939
04:16:15|2.8957
04:16:16|2.8988
04:16:18|2.8992
04:16:19|2.9007
04:16:20|2.9021
04:16:21|2.9019
04:16:22|2.9027
04:16:23|2.9027
04:16:24|2.8982
04:16:25|2.8958
04:16:26|2.8973
04:16:27|2.8973
04:16:28|2.8928
04:16:29|2.892
04:16:30|2.8921
04:16:31|2.8939
04:16:32|2.8934
04:16:33|2.8931
04:16:34|2.8895
04:16:35|2.8884
04:16:36|2.888
04:16:37|2.888
04:16:38|2.887
04:16:39|2.8879
04:16:41|2.8841
04:16:42|2.885
04:16:43|2.8858
04:16:43|2.8822
04:16:45|2.8775
04:16:46|2.8792
04:16:46|2.8781
04:16:48|2.8778
04:16:49|2.8804
04:16:50|2.8805
04:16:51|2.8825
04:16:51|2.8832
04:16:53|2.8805
04:16:53|2.8811
04:16:55|2.88
04:16:56|2.88
04:16:57|2.8799
04:16:58|2.8782
04:16:59|2.8787
04:17:00|2.881
04:17:02|2.8812
04:17:02|2.8814
04:17:03|2.8849
04:17:04|2.8846
04:17:05|2.8815
04:17:06|2.8816
04:17:08|2.8812
04:17:08|2.8823
04:17:09|2.8823
04:17:10|2.878
04:17:12|2.8781
04:17:12|2.8778
04:17:13|2.8805
04:17:14|2.8794
04:17:15|2.8799
04:17:16|2.8783
04:17:17|2.8774
04:17:18|2.8774
04:17:19|2.8759
04:17:20|2.8755
04:17:21|2.8755
04:17:22|2.8702
04:17:23|2.8694
04:17:24|2.8697
04:17:25|2.8689
04:17:26|2.8675
04:17:27|2.8677
04:17:28|2.8695
04:17:29|2.8691
04:17:31|2.867
04:17:31|2.8685
04:17:32|2.8672
04:17:33|2.8675
04:17:34|2.8661
04:17:35|2.8661
04:17:36|2.8685
04:17:37|2.8685
04:17:39|2.8685
04:17:39|2.865
04:17:40|2.8667
04:17:41|2.8667
04:17:43|2.8651
04:17:44|2.8662
04:17:45|2.8662
04:17:46|2.8662
04:17:47|2.8692
04:17:49|2.8677
04:17:49|2.8661
04:17:51|2.8666
04:17:52|2.8674
04:17:53|2.8662
04:17:53|2.8677
04:17:55|2.8677
04:17:56|2.8665
04:17:57|2.8665
04:17:58|2.8664
04:17:59|2.8661
04:18:00|2.8607
04:18:01|2.8593
04:18:02|2.8641
04:18:03|2.8654
04:18:04|2.8615
04:18:05|2.863
04:18:06|2.8634
04:18:07|2.8606
04:18:08|2.8618
04:18:09|2.8613
04:18:10|2.8622
04:18:11|2.8626
04:18:12|2.8625
04:18:13|2.8619
04:18:14|2.8629
04:18:15|2.863
04:18:16|2.8612
04:18:17|2.8607
04:18:18|2.8588
04:18:19|2.8571
04:18:20|2.8564
04:18:21|2.8587
04:18:22|2.8589
04:18:23|2.8561
04:18:24|2.8561
04:18:25|2.8561
04:18:26|2.8543
04:18:27|2.8555
04:18:28|2.8541
04:18:29|2.8541
04:18:30|2.8531
04:18:31|2.8535
04:18:32|2.8547
04:18:33|2.8554
04:18:34|2.8555
04:18:35|2.8555
04:18:36|2.8548
04:18:37|2.8555
04:18:38|2.8555
04:18:39|2.8553
04:18:41|2.8545
04:18:42|2.8544
04:18:43|2.8564
04:18:44|2.8551
04:18:45|2.8532
04:18:46|2.8532
04:18:47|2.854
04:18:48|2.8536
04:18:49|2.854
04:18:50|2.8547
04:18:51|2.8548
04:18:52|2.8548
04:18:53|2.8553
04:18:54|2.8553
04:18:55|2.8551
04:18:56|2.8547
04:18:57|2.8547
04:18:58|2.8547
04:18:59|2.8547
04:19:00|2.8533
04:19:01|2.8533
04:19:02|2.8537
04:19:03|2.8537
04:19:04|2.8558
04:19:05|2.8563
04:19:06|2.86
04:19:07|2.8631
04:19:08|2.8648
04:19:09|2.8618
04:19:10|2.8629
04:19:11|2.8613
04:19:12|2.8613
04:19:13|2.8622
04:19:14|2.8624
04:19:15|2.8624
04:19:16|2.8626
04:19:17|2.863
04:19:18|2.863
04:19:19|2.8627
04:19:20|2.8627
04:19:21|2.8627
04:19:22|2.8627
04:19:24|2.8627
04:19:24|2.8618
04:19:25|2.8618
04:19:26|2.8596
04:19:27|2.8576
04:19:28|2.8576
04:19:29|2.859
04:19:31|2.859
04:19:31|2.859
04:19:32|2.8605
04:19:33|2.8605
04:19:34|2.8598
04:19:35|2.8598
04:19:36|2.8587
04:19:37|2.8587
04:19:38|2.8562
04:19:40|2.8558
04:19:40|2.8553
04:19:41|2.8552
04:19:42|2.8552
04:19:44|2.8552
04:19:45|2.8579
04:19:47|2.8579
04:19:48|2.8579
04:19:49|2.8579
04:19:50|2.8579
04:19:51|2.8579
04:19:52|2.8579
04:19:52|2.856
04:19:54|2.8533
04:19:55|2.8545
04:19:56|2.8546
04:19:57|2.8546
04:19:58|2.8533
04:19:59|2.8534
04:20:00|2.8563
04:20:01|2.8573
04:20:03|2.8592
04:20:03|2.8573
04:20:05|2.86
04:20:05|2.8623
04:20:06|2.8611
04:20:08|2.8635
04:20:08|2.8621
04:20:09|2.8613
04:20:10|2.8599
04:20:12|2.8599
04:20:13|2.8599
04:20:14|2.8599
04:20:15|2.8599
04:20:16|2.8614
04:20:17|2.8603
04:20:18|2.8618
04:20:19|2.8606
04:20:20|2.8598
04:20:21|2.8598
04:20:22|2.8598
04:20:23|2.8597
04:20:24|2.8597
04:20:25|2.8581
04:20:26|2.8581
04:20:27|2.8601
04:20:28|2.86
04:20:29|2.8602
04:20:30|2.8592
04:20:31|2.8619
04:20:32|2.8603
04:20:33|2.8577
04:20:34|2.8567
04:20:35|2.8567
04:20:36|2.8596
04:20:37|2.861
04:20:38|2.8616
04:20:39|2.8593
04:20:40|2.8609
04:20:41|2.8609
04:20:42|2.8606
04:20:43|2.8611
04:20:44|2.8611
04:20:46|2.8611
04:20:47|2.8592
04:20:48|2.8589
04:20:49|2.8558
04:20:50|2.8558
04:20:51|2.8558
04:20:52|2.8553
04:20:53|2.8547
04:20:54|2.8523
04:20:55|2.8523
04:20:56|2.8523
04:20:57|2.8521
04:20:58|2.8566
04:20:59|2.8575
04:21:00|2.8583
04:21:02|2.8542
04:21:02|2.8542
04:21:03|2.8567
04:21:04|2.8546
04:21:05|2.8546
04:21:06|2.8575
04:21:07|2.858
04:21:08|2.858
04:21:10|2.8606
04:21:10|2.8571
04:21:11|2.8569
04:21:12|2.8569
04:21:13|2.8538
04:21:14|2.8536
04:21:15|2.8541
04:21:16|2.8541
04:21:17|2.8552
04:21:18|2.8572
04:21:19|2.8553
04:21:20|2.856
04:21:21|2.856
04:21:22|2.8548
04:21:23|2.8548
04:21:25|2.855
04:21:25|2.8547
04:21:26|2.8533
04:21:27|2.8535
04:21:28|2.8538
04:21:29|2.8546
04:21:30|2.8547
04:21:31|2.8553
04:21:33|2.8555
04:21:33|2.8555
04:21:34|2.8561
04:21:35|2.8549
04:21:36|2.853
04:21:37|2.8499
04:21:38|2.8486
04:21:39|2.849
04:21:40|2.85
04:21:41|2.8499
04:21:42|2.8498
04:21:43|2.8499
04:21:44|2.8499
04:21:46|2.8485
04:21:46|2.8477
04:21:48|2.8485
04:21:48|2.8488
04:21:49|2.85
04:21:50|2.8499
04:21:51|2.8532
04:21:56|2.8544
04:21:57|2.8523
04:21:58|2.8546
04:21:59|2.8544
04:22:00|2.8543
04:22:01|2.8546
04:22:02|2.8546
04:22:03|2.8609
04:22:04|2.8609
04:22:05|2.8615
04:22:06|2.8615
04:22:07|2.8615
04:22:08|2.865
04:22:09|2.8682
04:22:10|2.8682
04:22:11|2.8696
04:22:12|2.8681
04:22:13|2.8678
04:22:15|2.8681
04:22:16|2.8679
04:22:17|2.8698
04:22:17|2.8706
04:22:18|2.8703
04:22:19|2.8697
04:22:20|2.8689
04:22:21|2.8702
04:22:23|2.871
04:22:23|2.8725
04:22:24|2.8728
04:22:25|2.8726
04:22:26|2.8733
04:22:27|2.8732
04:22:29|2.8731
04:22:29|2.872
04:22:31|2.8728
04:22:31|2.8742
04:22:33|2.8782
04:22:33|2.8788
04:22:34|2.8764
04:22:35|2.8758
04:22:37|2.8737
04:22:38|2.8771
04:22:38|2.878
04:22:39|2.878
04:22:41|2.877
04:22:42|2.8791
04:22:42|2.88
04:22:43|2.8779
04:22:44|2.8786
04:22:45|2.878
04:22:47|2.8789
04:22:49|2.8801
04:22:50|2.8801
04:22:51|2.8801
04:22:52|2.8791
04:22:53|2.8786
04:22:54|2.8804
04:22:55|2.8804
04:22:56|2.8793
04:22:57|2.8714
04:22:59|2.8747
04:22:59|2.8742
04:23:01|2.8742
04:23:02|2.8737
04:23:03|2.8767
04:23:03|2.8765
04:23:05|2.8772
04:23:06|2.876
04:23:07|2.8746
04:23:09|2.8747
04:23:09|2.8749
04:23:10|2.8746
04:23:11|2.8749
04:23:12|2.8736
04:23:13|2.8727
04:23:14|2.8726
04:23:15|2.8737
04:23:16|2.8737
04:23:17|2.8723
04:23:18|2.8746
04:23:19|2.8746
04:23:20|2.8771
04:23:21|2.8775
04:23:22|2.8775
04:23:23|2.8764
04:23:24|2.8774
04:23:26|2.8773
04:23:26|2.8773
04:23:27|2.8777
04:23:28|2.8801
04:23:29|2.8803
04:23:30|2.8813
04:23:31|2.8821
04:23:32|2.8816
04:23:33|2.8837
04:23:34|2.884
04:23:35|2.8803
04:23:36|2.8803
04:23:37|2.8804
04:23:38|2.8804
04:23:39|2.8804
04:23:40|2.8787
04:23:41|2.8816
04:23:42|2.8817
04:23:43|2.8817
04:23:44|2.8815
04:23:45|2.8815
04:23:46|2.8804
04:23:47|2.8808
04:23:48|2.8808
04:23:49|2.8826
04:23:50|2.882
04:23:51|2.8804
04:23:52|2.8802
04:23:53|2.8802
04:23:55|2.8807
04:23:56|2.8782
04:23:56|2.8782
04:23:57|2.8782
04:23:59|2.8782
04:24:00|2.8795
04:24:00|2.8798
04:24:01|2.8808
04:24:02|2.8814
04:24:04|2.8819
04:24:05|2.8832
04:24:05|2.8823
04:24:07|2.8832
04:24:07|2.8907
04:24:09|2.8909
04:24:10|2.894
04:24:11|2.8941
04:24:12|2.8942
04:24:13|2.8923
04:24:14|2.8938
04:24:15|2.8948
04:24:16|2.8972
04:24:17|2.8975
04:24:18|2.8975
04:24:19|2.8993
04:24:20|2.9
04:24:21|2.9045
04:24:22|2.9024
04:24:23|2.9008
04:24:24|2.8996
04:24:25|2.9073
04:24:26|2.9082
04:24:27|2.9092
04:24:28|2.9079
04:24:29|2.9034
04:24:30|2.9025
04:24:31|2.9044
04:24:32|2.9043
04:24:33|2.9035
04:24:34|2.9027
04:24:35|2.9031
04:24:36|2.9028
04:24:37|2.9028
04:24:38|2.9031
04:24:39|2.903
04:24:40|2.9028
04:24:41|2.9042
04:24:42|2.9036
04:24:43|2.9052
04:24:44|2.9057
04:24:45|2.9061
04:24:46|2.905
04:24:47|2.9116
04:24:48|2.9127
04:24:50|2.9162
04:24:51|2.9124
04:24:52|2.9135
04:24:53|2.9146
04:24:54|2.9143
04:24:56|2.9149
04:24:56|2.914
04:24:57|2.9136
04:24:59|2.9126
04:25:00|2.9129
04:25:01|2.9179
04:25:03|2.9163
04:25:03|2.9142
04:25:05|2.9087
04:25:06|2.9101
04:25:06|2.9092
04:25:07|2.912
04:25:08|2.9138
04:25:09|2.9139
04:25:10|2.9127
04:25:11|2.9108
04:25:12|2.908
04:25:13|2.909
04:25:14|2.912
04:25:15|2.9102
04:25:16|2.9111
04:25:18|2.9111
04:25:19|2.9106
04:25:19|2.913
04:25:20|2.9129
04:25:21|2.9133
04:25:22|2.9149
04:25:23|2.9149
04:25:24|2.9154
04:25:25|2.9158
04:25:27|2.9158
04:25:28|2.9159
04:25:29|2.9171
04:25:29|2.918
04:25:30|2.9182
04:25:32|2.9179
04:25:32|2.9194
04:25:33|2.9196
04:25:35|2.9187
04:25:35|2.9191
04:25:36|2.9172
04:25:37|2.9173
04:25:39|2.9165
04:25:39|2.9133
04:25:40|2.9174
04:25:41|2.9196
04:25:43|2.9186
04:25:43|2.9185
04:25:44|2.92
04:25:46|2.9205
04:25:47|2.9216
04:25:48|2.9229
04:25:48|2.9229
04:25:50|2.9225
04:25:52|2.9223
04:25:53|2.9205
04:25:54|2.9189
04:25:55|2.9205
04:25:56|2.921
04:25:57|2.922
04:25:57|2.9219
04:25:59|2.9208
04:26:00|2.9217
04:26:01|2.9208
04:26:02|2.9208
04:26:02|2.9212
04:26:04|2.9205
04:26:05|2.9183
04:26:06|2.9184
04:26:07|2.9179
04:26:08|2.9124
04:26:09|2.9119
04:26:10|2.9133
04:26:11|2.9158
04:26:12|2.9183
04:26:13|2.9193
04:26:14|2.9183
04:26:15|2.9195
04:26:16|2.9173
04:26:17|2.9182
04:26:18|2.9183
04:26:19|2.9142
04:26:20|2.9116
04:26:21|2.912
04:26:22|2.9105
04:26:23|2.9101
04:26:24|2.9067
04:26:25|2.9004
04:26:26|2.9055
04:26:27|2.9057
04:26:28|2.9047
04:26:29|2.9056
04:26:30|2.9054
04:26:32|2.9062
04:26:32|2.9063
04:26:33|2.9074
04:26:34|2.9074
04:26:35|2.9053
04:26:37|2.9062
04:26:38|2.9025
04:26:38|2.904
04:26:39|2.9023
04:26:41|2.9024
04:26:42|2.9046
04:26:42|2.9053
04:26:44|2.9011
04:26:44|2.9005
04:26:46|2.9
04:26:47|2.8996
04:26:48|2.8984
04:26:49|2.8996
04:26:49|2.9009
04:26:52|2.9017
04:26:53|2.9012
04:26:54|2.899
04:26:55|2.8977
04:26:56|2.9029
04:26:57|2.9028
04:26:59|2.9039
04:26:59|2.9035
04:27:00|2.9027
04:27:01|2.9039
04:27:03|2.904
04:27:04|2.9081
04:27:05|2.9124
04:27:06|2.9113
04:27:07|2.9113
04:27:08|2.9092
04:27:09|2.9097
04:27:10|2.9128
04:27:11|2.9131
04:27:12|2.9138
04:27:13|2.9122
04:27:15|2.9119
04:27:16|2.9135
04:27:16|2.9166
04:27:17|2.9165
04:27:19|2.9133
04:27:20|2.9127
04:27:21|2.9148
04:27:22|2.916
04:27:23|2.916
04:27:24|2.916
04:27:25|2.9148
04:27:26|2.9138
04:27:27|2.9128
04:27:28|2.9128
04:27:29|2.9128
04:27:30|2.9128
04:27:31|2.9103
04:27:32|2.9088
04:27:33|2.9071
04:27:34|2.9117
04:27:35|2.9105
04:27:36|2.9096
04:27:37|2.9091
04:27:38|2.9078
04:27:39|2.9078
04:27:40|2.9076
04:27:41|2.9031
04:27:42|2.9066
04:27:43|2.906
04:27:44|2.9055
04:27:45|2.9055
04:27:46|2.9059
04:27:47|2.9067
04:27:48|2.9055
04:27:49|2.9055
04:27:50|2.9024
04:27:51|2.9019
04:27:52|2.9043
04:27:53|2.9046
04:27:54|2.9047
04:27:56|2.9057
04:27:57|2.9067
04:27:58|2.9063
04:27:59|2.9063
04:28:00|2.9064
04:28:01|2.9073
04:28:02|2.9067
04:28:03|2.9063
04:28:04|2.9094
04:28:05|2.9096
04:28:06|2.9087
04:28:08|2.9083
04:28:08|2.9089
04:28:09|2.909
04:28:11|2.9091
04:28:12|2.9094
04:28:13|2.9087
04:28:14|2.9087
04:28:15|2.9088
04:28:16|2.909
04:28:17|2.9072
04:28:18|2.9069
04:28:19|2.9072
04:28:20|2.9072
04:28:21|2.9103
04:28:22|2.9102
04:28:23|2.9102
04:28:24|2.9105
04:28:25|2.9107
04:28:26|2.9107
04:28:27|2.9106
04:28:28|2.9141
04:28:29|2.9175
04:28:30|2.9164
04:28:31|2.9167
04:28:32|2.9124
04:28:33|2.9111
04:28:34|2.9111
04:28:35|2.9099
04:28:36|2.9108
04:28:37|2.9117
04:28:38|2.911
04:28:39|2.9139
04:28:40|2.9145
04:28:41|2.9147
04:28:42|2.913
04:28:43|2.9126
04:28:44|2.911
04:28:45|2.9113
04:28:46|2.9113
04:28:47|2.9101
04:28:48|2.9101
04:28:49|2.9108
04:28:50|2.9106
04:28:51|2.9092
04:28:53|2.9082
04:28:53|2.9114
04:28:55|2.9108
04:28:55|2.9114
04:28:57|2.912
04:28:58|2.9134
04:28:59|2.9145
04:29:00|2.9133
04:29:01|2.9134
04:29:02|2.9133
04:29:03|2.9139
04:29:05|2.9133
04:29:05|2.9108
04:29:06|2.9114
04:29:08|2.9108
04:29:08|2.9094
04:29:09|2.9094
04:29:11|2.9088
04:29:12|2.9088
04:29:13|2.9087
04:29:14|2.9089
04:29:14|2.9118
04:29:15|2.911
04:29:17|2.9115
04:29:17|2.911
04:29:19|2.9114
04:29:19|2.9108
04:29:21|2.9111
04:29:21|2.9105
04:29:23|2.9062
04:29:24|2.9079
04:29:25|2.9079
04:29:26|2.9065
04:29:27|2.9065
04:29:27|2.908
04:29:29|2.907
04:29:30|2.9067
04:29:31|2.9064
04:29:32|2.9061
04:29:33|2.9061
04:29:34|2.9061
04:29:35|2.9055
04:29:36|2.9058
04:29:37|2.9058
04:29:38|2.9058
04:29:39|2.9058
04:29:40|2.906
04:29:41|2.9076
04:29:42|2.9075
04:29:43|2.9075
04:29:44|2.9075
04:29:45|2.9079
04:29:46|2.9098
04:29:47|2.9098
04:29:48|2.9121
04:29:49|2.9133
04:29:50|2.9135
04:29:51|2.9143
04:29:52|2.9147
04:29:53|2.9152
04:29:55|2.9151
04:29:56|2.9172
04:29:57|2.9158
04:29:59|2.9175
04:30:00|2.9181
04:30:00|2.9184
04:30:02|2.9189
04:30:02|2.9209
04:30:03|2.9214
04:30:05|2.9216
04:30:05|2.9211
04:30:07|2.9159
04:30:08|2.9192
04:30:08|2.919
04:30:10|2.9191
04:30:11|2.9172
04:30:12|2.9165
04:30:13|2.9128
04:30:14|2.9142
04:30:15|2.9151
04:30:16|2.9128
04:30:17|2.9148
04:30:18|2.9124
04:30:19|2.9122
04:30:20|2.914
04:30:21|2.915
04:30:22|2.9099
04:30:23|2.9093
04:30:24|2.9093
04:30:25|2.9081
04:30:26|2.9081
04:30:27|2.9093
04:30:28|2.9105
04:30:29|2.9102
04:30:30|2.9092
04:30:31|2.9098
04:30:32|2.91
04:30:33|2.9101
04:30:34|2.9099
04:30:35|2.9099
04:30:36|2.9117
04:30:37|2.9114
04:30:38|2.91
04:30:39|2.909
04:30:40|2.909
04:30:41|2.9067
04:30:42|2.9066
04:30:43|2.9087
04:30:44|2.9096
04:30:45|2.9104
04:30:46|2.9091
04:30:47|2.9068
04:30:48|2.9081
04:30:49|2.9074
04:30:50|2.9079
04:30:55|2.9067
04:30:57|2.9034
04:30:57|2.9031
04:30:58|2.8988
04:31:00|2.898
04:31:01|2.8968
04:31:02|2.8957
04:31:03|2.8975
04:31:04|2.8986
04:31:05|2.898
04:31:06|2.8981
04:31:07|2.8974
04:31:08|2.8974
04:31:09|2.8974
04:31:10|2.8954
04:31:11|2.8937
04:31:12|2.8939
04:31:13|2.8931
04:31:15|2.8933
04:31:15|2.8955
04:31:16|2.8975
04:31:17|2.8949
04:31:19|2.8947
04:31:19|2.8962
04:31:20|2.898
04:31:21|2.9009
04:31:22|2.904
04:31:23|2.9045
04:31:24|2.9025
04:31:25|2.9025
04:31:26|2.9025
04:31:27|2.9025
04:31:29|2.9028
04:31:29|2.9018
04:31:30|2.9018
04:31:32|2.9018
04:31:32|2.9018
04:31:33|2.9061
04:31:34|2.91
04:31:35|2.91
04:31:36|2.9106
04:31:37|2.91
04:31:38|2.9085
04:31:40|2.9098
04:31:40|2.9112
04:31:41|2.9098
04:31:42|2.903
04:31:43|2.902
04:31:44|2.9025
04:31:45|2.9037
04:31:47|2.9037
04:31:47|2.9044
04:31:48|2.8996
04:31:49|2.8986
04:31:50|2.8984
04:31:52|2.8974
04:31:52|2.8949
04:31:53|2.8941
04:31:54|2.8942
04:31:56|2.8937
04:31:57|2.8901
04:31:58|2.8901
04:32:00|2.8905
04:32:01|2.8903
04:32:02|2.8901
04:32:03|2.8919
04:32:04|2.895
04:32:05|2.894
04:32:06|2.8944
04:32:07|2.895
04:32:09|2.8943
04:32:09|2.8952
04:32:10|2.8952
04:32:11|2.8954
04:32:13|2.8952
04:32:14|2.8951
04:32:15|2.8936
04:32:16|2.8947
04:32:17|2.8944
04:32:17|2.8956
04:32:19|2.8956
04:32:19|2.8952
04:32:21|2.8963
04:32:21|2.8959
04:32:22|2.8958
04:32:24|2.896
04:32:25|2.8948
04:32:26|2.895
04:32:27|2.895
04:32:28|2.8972
04:32:29|2.896
04:32:30|2.8961
04:32:31|2.8959
04:32:32|2.8954
04:32:34|2.8961
04:32:35|2.8961
04:32:35|2.8952
04:32:36|2.8952
04:32:37|2.893
04:32:38|2.8931
04:32:39|2.892
04:32:41|2.8906
04:32:41|2.8921
04:32:42|2.8921
04:32:43|2.8884
04:32:44|2.8922
04:32:46|2.891
04:32:47|2.891
04:32:47|2.8912
04:32:49|2.8915
04:32:49|2.8898
04:32:50|2.89
04:32:51|2.89
04:32:52|2.8922
04:32:53|2.8922
04:32:54|2.8946
04:32:55|2.8953
04:32:56|2.8951
04:32:58|2.8951
04:32:59|2.8961
04:33:00|2.8976
04:33:01|2.899
04:33:02|2.8987
04:33:03|2.8985
04:33:04|2.8985
04:33:05|2.8973
04:33:06|2.8973
04:33:07|2.8973
04:33:08|2.8973
04:33:09|2.8973
04:33:10|2.8956
04:33:11|2.8956
04:33:13|2.896
04:33:14|2.8956
04:33:14|2.8955
04:33:15|2.8943
04:33:16|2.8934
04:33:17|2.8934
04:33:18|2.8944
04:33:19|2.8946
04:33:20|2.8946
04:33:21|2.8964
04:33:23|2.8972
04:33:23|2.8976
04:33:24|2.8991
04:33:26|2.9041
04:33:26|2.901
04:33:28|2.9013
04:33:28|2.903
04:33:29|2.9013
04:33:31|2.9021
04:33:32|2.9026
04:33:32|2.9038
04:33:33|2.9022
04:33:34|2.9029
04:33:35|2.9028
04:33:36|2.9026
04:33:37|2.9023
04:33:38|2.907
04:33:39|2.9116
04:33:41|2.9099
04:33:41|2.9109
04:33:42|2.9129
04:33:43|2.9129
04:33:44|2.9135
04:33:45|2.9134
04:33:47|2.9138
04:33:47|2.9133
04:33:48|2.9133
04:33:49|2.9134
04:33:50|2.9117
04:33:51|2.9117
04:33:52|2.9112
04:33:53|2.912
04:33:54|2.9111
04:33:55|2.9112
04:33:56|2.9112
04:33:58|2.9114
04:33:59|2.9115
04:34:01|2.911
04:34:02|2.9147
04:34:03|2.9152
04:34:04|2.9135
04:34:04|2.9106
04:34:05|2.9128
04:34:07|2.9125
04:34:08|2.9111
04:34:09|2.9101
04:34:10|2.9111
04:34:11|2.9111
04:34:12|2.9121
04:34:13|2.912
04:34:14|2.9088
04:34:15|2.9081
04:34:16|2.9059
04:34:17|2.9075
04:34:18|2.9093
04:34:19|2.9099
04:34:20|2.9093
04:34:21|2.9075
04:34:22|2.907
04:34:24|2.9075
04:34:24|2.9064
04:34:26|2.9064
04:34:27|2.905
04:34:28|2.9046
04:34:29|2.9046
04:34:30|2.9026
04:34:31|2.9019
04:34:32|2.9019
04:34:33|2.9019
04:34:34|2.9019
04:34:35|2.9038
04:34:36|2.9045
04:34:37|2.9045
04:34:38|2.9044
04:34:39|2.9044
04:34:40|2.9044
04:34:41|2.9022
04:34:42|2.9022
04:34:43|2.9022
04:34:44|2.9021
04:34:45|2.9006
04:34:46|2.9004
04:34:47|2.9004
04:34:48|2.9022
04:34:49|2.9024
04:34:51|2.903
04:34:51|2.9018
04:34:52|2.8994
04:34:53|2.8987
04:34:55|2.8986
04:34:55|2.8992
04:34:56|2.8997
04:34:57|2.8988
04:34:58|2.8994
04:34:59|2.8984
04:35:00|2.8984
04:35:01|2.8993
04:35:03|2.8975
04:35:04|2.8979
04:35:05|2.8977
04:35:05|2.8984
04:35:06|2.8984
04:35:07|2.8978
04:35:08|2.8978
04:35:09|2.8979
04:35:11|2.8987
04:35:12|2.9
04:35:13|2.8989
04:35:14|2.8989
04:35:15|2.8991
04:35:16|2.8988
04:35:17|2.8997
04:35:18|2.8996
04:35:19|2.8991
04:35:20|2.899
04:35:21|2.8982
04:35:22|2.8981
04:35:23|2.8981
04:35:24|2.8981
04:35:25|2.8984
04:35:26|2.8946
04:35:27|2.8952
04:35:28|2.8937
04:35:29|2.8947
04:35:30|2.8968
04:35:31|2.8997
04:35:32|2.9008
04:35:33|2.9021
04:35:34|2.9021
04:35:35|2.9011
04:35:36|2.9002
04:35:37|2.9002
04:35:38|2.8994
04:35:39|2.8994
04:35:40|2.9011
04:35:41|2.9014
04:35:42|2.9014
04:35:43|2.9014
04:35:44|2.9014
04:35:45|2.9013
04:35:46|2.901
04:35:47|2.9022
04:35:48|2.9022
04:35:49|2.9045
04:35:50|2.9058
04:35:51|2.9058
04:35:52|2.9058
04:35:53|2.9058
04:35:54|2.9099
04:35:55|2.909
04:35:56|2.9073
04:35:57|2.9068
04:35:58|2.9068
04:35:59|2.9068
04:36:00|2.9068
04:36:01|2.9117
04:36:02|2.9127
04:36:03|2.9139
04:36:04|2.914
04:36:06|2.9139
04:36:06|2.9102
04:36:07|2.9078
04:36:08|2.9105
04:36:09|2.9085
04:36:10|2.9083
04:36:12|2.9084
04:36:12|2.9046
04:36:13|2.9062
04:36:14|2.9085
04:36:15|2.9092
04:36:16|2.9092
04:36:17|2.9092
04:36:18|2.9082
04:36:19|2.9077
04:36:21|2.9085
04:36:22|2.9077
04:36:22|2.9078
04:36:23|2.907
04:36:24|2.9079
04:36:25|2.907
04:36:26|2.905
04:36:27|2.9041
04:36:28|2.9038
04:36:29|2.9024
04:36:30|2.8951
04:36:31|2.894
04:36:33|2.894
04:36:33|2.8932
04:36:35|2.8941
04:36:35|2.8941
04:36:37|2.8924
04:36:37|2.8928
04:36:38|2.8934
04:36:39|2.8928
04:36:40|2.8935
04:36:41|2.8928
04:36:43|2.8928
04:36:43|2.8928
04:36:44|2.8924
04:36:45|2.892
04:36:47|2.8862
04:36:47|2.8875
04:36:48|2.8877
04:36:50|2.8879
04:36:50|2.8864
04:36:51|2.8861
04:36:52|2.8851
04:36:53|2.8834
04:36:54|2.8803
04:36:55|2.878
04:36:56|2.8796
04:36:58|2.88
04:36:58|2.8825
04:36:59|2.8869
04:37:01|2.8834
04:37:02|2.8875
04:37:04|2.887
04:37:04|2.8881
04:37:06|2.8884
04:37:07|2.8884
04:37:07|2.8881
04:37:09|2.8916
04:37:09|2.8919
04:37:10|2.8911
04:37:12|2.8941
04:37:13|2.8944
04:37:14|2.8974
04:37:15|2.898
04:37:16|2.9025
04:37:18|2.905
04:37:18|2.901
04:37:20|2.9013
04:37:20|2.902
04:37:22|2.9026
04:37:23|2.898
04:37:23|2.8985
04:37:25|2.8978
04:37:26|2.9014
04:37:27|2.8952
04:37:28|2.8966
04:37:29|2.8964
04:37:30|2.8969
04:37:31|2.8963
04:37:32|2.8989
04:37:33|2.8976
04:37:39|2.8914
04:37:39|2.8914
04:37:40|2.9027
04:37:42|2.9018
04:37:43|2.9027
04:37:44|2.9021
04:37:44|2.903
04:37:46|2.9021
04:37:48|2.9011
04:37:48|2.9017
04:37:49|2.8998
04:37:50|2.8989
04:37:51|2.8992
04:37:53|2.9001
04:37:53|2.8989
04:37:54|2.9
04:37:55|2.8999
04:37:57|2.8996
04:37:57|2.9013
04:37:58|2.9031
04:37:59|2.9027
04:38:00|2.9027
04:38:01|2.9027
04:38:02|2.9031
04:38:04|2.9028
04:38:04|2.901
04:38:06|2.9015
04:38:06|2.9015
04:38:08|2.9011
04:38:08|2.9011
04:38:10|2.9005
04:38:10|2.901
04:38:11|2.904
04:38:13|2.9033
04:38:13|2.9043
04:38:15|2.9049
04:38:16|2.9055
04:38:17|2.9055
04:38:18|2.905
04:38:19|2.9046
04:38:20|2.9045
04:38:21|2.9053
04:38:22|2.9043
04:38:23|2.9046
04:38:24|2.9039
04:38:25|2.9005
04:38:26|2.902
04:38:27|2.9012
04:38:28|2.9016
04:38:29|2.9004
04:38:30|2.8997
04:38:31|2.9
04:38:32|2.8997
04:38:33|2.897
04:38:34|2.8969
04:38:35|2.8967
04:38:36|2.8971
04:38:37|2.8956
04:38:38|2.8954
04:38:39|2.8982
04:38:40|2.8978
04:38:42|2.9007
04:38:42|2.9002
04:38:44|2.8994
04:38:45|2.8982
04:38:46|2.8975
04:38:47|2.897
04:38:48|2.897
04:38:49|2.8967
04:38:50|2.897
04:38:51|2.8975
04:38:52|2.8971
04:38:53|2.8959
04:38:54|2.897
04:38:55|2.8971
04:38:56|2.8963
04:38:57|2.8972
04:38:58|2.8972
04:38:59|2.8971
04:39:00|2.8984
04:39:01|2.8994
04:39:02|2.9004
04:39:04|2.9025
04:39:04|2.9014
04:39:06|2.9011
04:39:06|2.9007
04:39:08|2.9007
04:39:08|2.8979
04:39:10|2.8949
04:39:11|2.8925
04:39:12|2.8938
04:39:13|2.8937
04:39:14|2.8925
04:39:15|2.8913
04:39:16|2.89
04:39:17|2.8876
04:39:18|2.8879
04:39:20|2.8866
04:39:20|2.8876
04:39:21|2.8875
04:39:22|2.8874
04:39:23|2.8862
04:39:24|2.8838
04:39:25|2.8838
04:39:26|2.8865
04:39:28|2.8858
04:39:28|2.8854
04:39:29|2.883
04:39:30|2.8816
04:39:31|2.8832
04:39:32|2.8832
04:39:33|2.8826
04:39:35|2.8801
04:39:36|2.8822
04:39:37|2.8836
04:39:38|2.8817
04:39:38|2.8827
04:39:39|2.8826
04:39:40|2.8846
04:39:41|2.8832
04:39:43|2.8805
04:39:44|2.8793
04:39:45|2.8795
04:39:46|2.879
04:39:47|2.8788
04:39:48|2.8784
04:39:49|2.8798
04:39:50|2.8797
04:39:51|2.8757
04:39:52|2.8739
04:39:53|2.8722
04:39:54|2.873
04:39:55|2.8734
04:39:56|2.873
04:39:57|2.8732
04:39:58|2.8717
04:39:59|2.8718
04:40:00|2.8729
04:40:01|2.873
04:40:02|2.8724
04:40:03|2.8719
04:40:04|2.8724
04:40:05|2.8753
04:40:06|2.875
04:40:07|2.875
04:40:08|2.8734
04:40:09|2.8724
04:40:10|2.8724
04:40:11|2.8706
04:40:13|2.867
04:40:14|2.8655
04:40:15|2.8676
04:40:16|2.8681
04:40:17|2.8674
04:40:18|2.8701
04:40:19|2.8684
04:40:20|2.8663
04:40:21|2.863
04:40:22|2.865
04:40:23|2.8649
04:40:24|2.8639
04:40:25|2.8639
04:40:26|2.8622
04:40:27|2.8653
04:40:28|2.8653
04:40:29|2.8657
04:40:30|2.8668
04:40:31|2.8682
04:40:32|2.8688
04:40:33|2.8691
04:40:34|2.8712
04:40:35|2.8713
04:40:36|2.8715
04:40:37|2.8717
04:40:38|2.8699
04:40:39|2.8714
04:40:40|2.8663
04:40:41|2.8677
04:40:42|2.8675
04:40:43|2.8675
04:40:44|2.8659
04:40:45|2.867
04:40:46|2.863
04:40:47|2.8633
04:40:48|2.8639
04:40:49|2.8605
04:40:50|2.8617
04:40:58|2.8664
04:40:59|2.8649
04:41:00|2.8657
04:41:01|2.866
04:41:02|2.867
04:41:03|2.8689
04:41:04|2.8679
04:41:05|2.8692
04:41:07|2.8704
04:41:08|2.8704
04:41:08|2.8695
04:41:10|2.8709
04:41:10|2.8711
04:41:12|2.8707
04:41:13|2.8706
04:41:15|2.8723
04:41:15|2.8716
04:41:17|2.8701
04:41:18|2.8717
04:41:19|2.8704
04:41:20|2.8703
04:41:21|2.8685
04:41:22|2.8692
04:41:23|2.8668
04:41:24|2.865
04:41:25|2.8657
04:41:26|2.8666
04:41:27|2.8679
04:41:28|2.8662
04:41:29|2.8634
04:41:30|2.8637
04:41:31|2.8614
04:41:32|2.862
04:41:33|2.8634
04:41:34|2.8654
04:41:35|2.8657
04:41:36|2.8671
04:41:37|2.8667
04:41:38|2.867
04:41:39|2.8662
04:41:40|2.8673
04:41:41|2.868
04:41:42|2.8684
04:41:43|2.8681
04:41:44|2.8674
04:41:45|2.8708
04:41:46|2.8689
04:41:47|2.8683
04:41:49|2.8697
04:41:50|2.8667
04:41:50|2.8695
04:41:51|2.8697
04:41:52|2.8688
04:41:53|2.8685
04:41:54|2.8673
04:41:55|2.8685
04:41:56|2.8668
04:41:57|2.8683
04:41:58|2.8682
04:41:59|2.8711
04:42:00|2.8706
04:42:01|2.8713
04:42:02|2.8695
04:42:03|2.8689
04:42:04|2.8624
04:42:06|2.8614
04:42:07|2.8645
04:42:08|2.8639
04:42:09|2.8639
04:42:10|2.8616
04:42:11|2.8613
04:42:12|2.8601
04:42:13|2.8616
04:42:14|2.8627
04:42:15|2.8615
04:42:16|2.8627
04:42:17|2.8617
04:42:18|2.8617
04:42:19|2.8605
04:42:20|2.8617
04:42:21|2.8636
04:42:22|2.8634
04:42:23|2.8623
04:42:24|2.8633
04:42:25|2.8638
04:42:26|2.8624
04:42:27|2.8624
04:42:28|2.8626
04:42:29|2.8644
04:42:30|2.866
04:42:31|2.8644
04:42:32|2.865
04:42:34|2.8649
04:42:34|2.8653
04:42:35|2.8644
04:42:36|2.864
04:42:37|2.8642
04:42:38|2.863
04:42:40|2.863
04:42:40|2.863
04:42:41|2.8618
04:42:42|2.8626
04:42:43|2.8607
04:42:44|2.8613
04:42:45|2.8607
04:42:46|2.8579
04:42:47|2.8564
04:42:49|2.8572
04:42:49|2.8567
04:42:50|2.8578
04:42:51|2.8577
04:42:52|2.8549
04:42:53|2.8551
04:42:54|2.855
04:42:55|2.8558
04:42:56|2.856
04:42:57|2.8573
04:42:58|2.8611
04:43:00|2.8589
04:43:00|2.8586
04:43:01|2.8607
04:43:02|2.8598
04:43:03|2.8611
04:43:04|2.8654
04:43:05|2.8666
04:43:06|2.8656
04:43:08|2.8668
04:43:09|2.8681
04:43:10|2.8698
04:43:11|2.87
04:43:12|2.87
04:43:13|2.87
04:43:14|2.8715
04:43:15|2.8692
04:43:16|2.8695
04:43:17|2.8648
04:43:18|2.8631
04:43:19|2.8683
04:43:21|2.87
04:43:22|2.8699
04:43:22|2.8699
04:43:23|2.871
04:43:24|2.8715
04:43:26|2.87
04:43:27|2.8707
04:43:28|2.869
04:43:29|2.8674
04:43:29|2.8648
04:43:31|2.8636
04:43:32|2.8622
04:43:33|2.8612
04:43:34|2.8634
04:43:35|2.8615
04:43:36|2.8595
04:43:37|2.8597
04:43:38|2.8597
04:43:39|2.8597
04:43:40|2.863
04:43:41|2.8641
04:43:42|2.8611
04:43:43|2.8622
04:43:44|2.8629
04:43:45|2.8631
04:43:46|2.8632
04:43:47|2.864
04:43:48|2.864
04:43:49|2.8671
04:43:50|2.8662
04:43:51|2.8684
04:43:52|2.868
04:43:54|2.869
04:43:55|2.8673
04:43:56|2.867
04:43:56|2.8669
04:43:58|2.8666
04:43:59|2.8684
04:44:00|2.8671
04:44:00|2.8682
04:44:02|2.8707
04:44:03|2.8705
04:44:04|2.8698
04:44:05|2.8717
04:44:06|2.8734
04:44:07|2.8726
04:44:08|2.875
04:44:09|2.8782
04:44:10|2.8792
04:44:11|2.8782
04:44:12|2.8788
04:44:13|2.8786
04:44:14|2.8785
04:44:15|2.8726
04:44:16|2.8705
04:44:17|2.8718
04:44:18|2.872
04:44:19|2.8701
04:44:20|2.8704
04:44:21|2.8696
04:44:22|2.8695
04:44:23|2.8697
04:44:24|2.8698
04:44:25|2.8698
04:44:26|2.8704
04:44:27|2.8703
04:44:28|2.8705
04:44:29|2.872
04:44:30|2.8707
04:44:31|2.8711
04:44:32|2.879
04:44:33|2.8805
04:44:34|2.8827
04:44:35|2.8803
04:44:37|2.8755
04:44:37|2.879
04:44:38|2.8793
04:44:39|2.8814
04:44:41|2.8814
04:44:41|2.8783
04:44:42|2.8778
04:44:43|2.8767
04:44:45|2.875
04:44:46|2.8751
04:44:47|2.8747
04:44:48|2.8736
04:44:48|2.8745
04:44:49|2.8751
04:44:50|2.8754
04:44:51|2.8738
04:44:53|2.8749
04:44:54|2.8736
04:44:54|2.8723
04:44:55|2.872
04:44:56|2.8698
04:44:57|2.8705
04:44:59|2.8681
04:44:59|2.8721
04:45:00|2.8678
04:45:01|2.8658
04:45:03|2.8648
04:45:04|2.8688
04:45:04|2.8702
04:45:05|2.8701
04:45:06|2.8662
04:45:07|2.8684
04:45:09|2.872
04:45:10|2.8719
04:45:11|2.8714
04:45:12|2.871
04:45:13|2.871
04:45:14|2.8699
04:45:15|2.8697
04:45:16|2.8727
04:45:17|2.8727
04:45:18|2.8734
04:45:19|2.8726
04:45:20|2.8752
04:45:21|2.8766
04:45:23|2.8768
04:45:23|2.8763
04:45:24|2.8767
04:45:25|2.8796
04:45:26|2.8799
04:45:27|2.8774
04:45:29|2.8813
04:45:29|2.8817
04:45:30|2.8807
04:45:31|2.8824
04:45:32|2.8832
04:45:33|2.8839
04:45:34|2.8819
04:45:35|2.8826
04:45:36|2.8841
04:45:37|2.8822
04:45:38|2.881
04:45:39|2.8825
04:45:40|2.8811
04:45:41|2.8794
04:45:42|2.8794
04:45:43|2.8783
04:45:45|2.879
04:45:45|2.878
04:45:47|2.8784
04:45:47|2.878
04:45:48|2.8793
04:45:49|2.8809
04:45:50|2.8818
04:45:51|2.8823
04:45:52|2.8819
04:45:53|2.8832
04:45:54|2.8859
04:45:56|2.8859
04:45:56|2.8852
04:45:57|2.8826
04:45:58|2.8819
04:45:59|2.882
04:46:00|2.8827
04:46:01|2.8828
04:46:02|2.8832
04:46:03|2.8831
04:46:04|2.8831
04:46:06|2.8831
04:46:07|2.8805
04:46:07|2.879
04:46:08|2.8804
04:46:09|2.8802
04:46:11|2.8842
04:46:12|2.881
04:46:13|2.8789
04:46:13|2.8785
04:46:14|2.8772
04:46:16|2.8784
04:46:17|2.8791
04:46:17|2.8804
04:46:18|2.8805
04:46:19|2.8834
04:46:20|2.8843
04:46:22|2.8843
04:46:23|2.8859
04:46:24|2.8863
04:46:25|2.8852
04:46:26|2.8851
04:46:27|2.8867
04:46:28|2.8868
04:46:29|2.8878
04:46:30|2.8875
04:46:31|2.8853
04:46:32|2.8852
04:46:33|2.8837
04:46:34|2.8815
04:46:35|2.8814
04:46:36|2.884
04:46:37|2.8827
04:46:38|2.8823
04:46:40|2.8829
04:46:40|2.8831
04:46:41|2.8827
04:46:42|2.8826
04:46:43|2.8814
04:46:44|2.8814
04:46:45|2.8827
04:46:46|2.8824
04:46:47|2.8825
04:46:49|2.8812
04:46:49|2.8798
04:46:50|2.8771
04:46:51|2.8775
04:46:53|2.8791
04:46:53|2.8822
04:46:54|2.8819
04:46:55|2.8809
04:46:57|2.8749
04:46:57|2.8736
04:46:59|2.8736
04:46:59|2.8732
04:47:01|2.8732
04:47:01|2.8733
04:47:02|2.8702
04:47:04|2.8692
04:47:05|2.8667
04:47:06|2.8673
04:47:07|2.865
04:47:08|2.8654
04:47:09|2.865
04:47:10|2.8648
04:47:12|2.8622
04:47:13|2.8609
04:47:14|2.8635
04:47:15|2.8609
04:47:16|2.8621
04:47:17|2.8617
04:47:18|2.8623
04:47:19|2.8623
04:47:20|2.8604
04:47:21|2.8604
04:47:22|2.8599
04:47:23|2.8599
04:47:24|2.8595
04:47:25|2.8612
04:47:26|2.8549
04:47:27|2.852
04:47:28|2.8535
04:47:29|2.8518
04:47:30|2.8518
04:47:31|2.8534
04:47:32|2.8537
04:47:33|2.8518
04:47:34|2.8507
04:47:35|2.8508
04:47:36|2.8508
04:47:37|2.8515
04:47:38|2.8515
04:47:40|2.8502
04:47:41|2.85
04:47:42|2.8498
04:47:43|2.8492
04:47:45|2.8487
04:47:46|2.8485
04:47:46|2.8495
04:47:47|2.8504
04:47:49|2.849
04:47:49|2.8513
04:47:50|2.8478
04:47:51|2.8484
04:47:52|2.8472
04:47:53|2.8499
04:47:55|2.8507
04:47:55|2.851
04:47:56|2.8529
04:47:57|2.8548
04:47:58|2.8532
04:48:00|2.8549
04:48:00|2.8541
04:48:01|2.8562
04:48:03|2.8588
04:48:04|2.8538
04:48:04|2.8525
04:48:05|2.852
04:48:06|2.8513
04:48:08|2.8523
04:48:09|2.851
04:48:09|2.8519
04:48:10|2.8507
04:48:12|2.8495
04:48:13|2.85
04:48:15|2.8499
04:48:16|2.8493
04:48:16|2.8492
04:48:17|2.8479
04:48:19|2.8473
04:48:20|2.847
04:48:22|2.8463
04:48:23|2.8463
04:48:24|2.8495
04:48:25|2.8502
04:48:25|2.8503
04:48:27|2.849
04:48:28|2.8468
04:48:29|2.8475
04:48:29|2.8477
04:48:31|2.85
04:48:31|2.85
04:48:33|2.8514
04:48:34|2.8517
04:48:36|2.8497
04:48:36|2.8493
04:48:38|2.8489
04:48:38|2.8496
04:48:39|2.8494
04:48:40|2.8495
04:48:42|2.8499
04:48:42|2.8498
04:48:43|2.8499
04:48:44|2.8526
04:48:45|2.8517
04:48:46|2.852
04:48:47|2.8513
04:48:48|2.8499
04:48:49|2.8525
04:48:50|2.8517
04:48:52|2.8517
04:48:53|2.8509
04:48:54|2.8489
04:48:54|2.8484
04:48:55|2.8489
04:48:56|2.8489
04:48:58|2.848
04:48:58|2.8476
04:49:00|2.8497
04:49:01|2.8493
04:49:01|2.8493
04:49:02|2.8507
04:49:03|2.8506
04:49:05|2.8493
04:49:05|2.8492
04:49:06|2.8491
04:49:08|2.8492
04:49:09|2.8493
04:49:10|2.8492
04:49:11|2.8493
04:49:11|2.8492
04:49:14|2.8478
04:49:14|2.8486
04:49:16|2.8482
04:49:17|2.8478
04:49:18|2.8475
04:49:19|2.8472
04:49:20|2.8485
04:49:21|2.8486
04:49:22|2.8486
04:49:23|2.8484
04:49:24|2.8475
04:49:25|2.8499
04:49:26|2.8492
04:49:27|2.8489
04:49:28|2.8489
04:49:29|2.8484
04:49:30|2.8475
04:49:31|2.8463
04:49:32|2.8462
04:49:33|2.8468
04:49:34|2.847
04:49:35|2.8471
04:49:36|2.8468
04:49:37|2.8471
04:49:38|2.8485
04:49:39|2.8482
04:49:40|2.8471
04:49:41|2.847
04:49:42|2.8466
04:49:43|2.8472
04:49:44|2.847
04:49:45|2.8471
04:49:46|2.8468
04:49:47|2.8469
04:49:48|2.8466
04:49:49|2.8454
04:49:50|2.8447
04:49:51|2.8457
04:49:53|2.845
04:49:53|2.8451
04:49:54|2.8451
04:49:55|2.8447
04:49:56|2.8438
04:49:57|2.8492
04:49:58|2.8497
04:49:59|2.8471
04:50:00|2.8477
04:50:01|2.8486
04:50:03|2.8489
04:50:04|2.8473
04:50:04|2.8494
04:50:06|2.8496
04:50:06|2.85
04:50:07|2.8514
04:50:08|2.8516
04:50:09|2.8537
04:50:11|2.8549
04:50:11|2.8521
04:50:13|2.8483
04:50:15|2.8505
04:50:16|2.8541
04:50:17|2.8519
04:50:17|2.8523
04:50:19|2.8523
04:50:20|2.8482
04:50:21|2.8482
04:50:22|2.8473
04:50:23|2.8472
04:50:24|2.8483
04:50:25|2.8484
04:50:26|2.847
04:50:27|2.848
04:50:28|2.8481
04:50:29|2.8487
04:50:30|2.8485
04:50:31|2.8496
04:50:32|2.8486
04:50:33|2.8496
04:50:34|2.8482
04:50:35|2.8509
04:50:36|2.8491
04:50:38|2.8479
04:50:38|2.8482
04:50:39|2.8516
04:50:40|2.8512
04:50:41|2.8513
04:50:42|2.853
04:50:43|2.8524
04:50:44|2.8531
04:50:45|2.8525
04:50:47|2.8526
04:50:47|2.8524
04:50:48|2.8524
04:50:49|2.8514
04:50:51|2.8512
04:50:51|2.8483
04:50:52|2.846
04:50:53|2.8464
04:50:54|2.8474
04:50:55|2.8488
04:50:56|2.8478
04:50:57|2.8482
04:50:59|2.8469
04:50:59|2.8465
04:51:00|2.8456
04:51:01|2.847
04:51:03|2.8483
04:51:04|2.847
04:51:05|2.8469
04:51:06|2.8458
04:51:07|2.8347
04:51:07|2.8389
04:51:09|2.8373
04:51:09|2.8382
04:51:10|2.8376
04:51:11|2.8383
04:51:13|2.8391
04:51:13|2.8378
04:51:15|2.8386
04:51:16|2.8387
04:51:18|2.8401
04:51:18|2.8404
04:51:20|2.8397
04:51:21|2.8399
04:51:22|2.84
04:51:22|2.8419
04:51:24|2.8421
04:51:25|2.8427
04:51:26|2.8435
04:51:26|2.8446
04:51:28|2.8461
04:51:29|2.8511
04:51:30|2.8502
04:51:31|2.8503
04:51:32|2.8489
04:51:33|2.849
04:51:35|2.8467
04:51:35|2.8447
04:51:36|2.8434
04:51:37|2.8431
04:51:38|2.8417
04:51:39|2.8409
04:51:41|2.8427
04:51:42|2.8427
04:51:42|2.842
04:51:43|2.8416
04:51:45|2.8416
04:51:45|2.8413
04:51:47|2.8408
04:51:48|2.8413
04:51:49|2.844
04:51:50|2.8455
04:51:51|2.8458
04:51:52|2.8453
04:51:53|2.8467
04:51:54|2.8469
04:51:55|2.8463
04:51:56|2.8492
04:51:57|2.8484
04:51:58|2.8492
04:51:59|2.8491
04:52:00|2.8493
04:52:01|2.8517
04:52:02|2.8517
04:52:03|2.8517
04:52:04|2.8506
04:52:05|2.8509
04:52:06|2.8522
04:52:07|2.8527
04:52:08|2.8544
04:52:09|2.8559
04:52:10|2.8557
04:52:11|2.8552
04:52:12|2.8554
04:52:13|2.8549
04:52:14|2.8531
04:52:15|2.8536
04:52:17|2.8536
04:52:18|2.8553
04:52:18|2.8569
04:52:20|2.8581
04:52:21|2.8597
04:52:22|2.8577
04:52:23|2.8579
04:52:24|2.8551
04:52:25|2.8545
04:52:26|2.8556
04:52:28|2.8545
04:52:29|2.8529
04:52:29|2.8532
04:52:30|2.8524
04:52:31|2.8517
04:52:32|2.8534
04:52:33|2.8501
04:52:34|2.8488
04:52:35|2.8501
04:52:36|2.8487
04:52:37|2.8487
04:52:38|2.8483
04:52:39|2.8432
04:52:40|2.8416
04:52:42|2.8452
04:52:43|2.8449
04:52:44|2.8473
04:52:45|2.85
04:52:46|2.8456
04:52:47|2.8465
04:52:48|2.8481
04:52:50|2.8486
04:52:50|2.8482
04:52:51|2.8486
04:52:53|2.8446
04:52:54|2.8394
04:52:55|2.8486
04:52:56|2.839
04:52:56|2.8378
04:52:58|2.8457
04:52:58|2.8353
04:53:00|2.8348
04:53:01|2.8401
04:53:02|2.8403
04:53:03|2.8416
04:53:04|2.8394
04:53:05|2.8396
04:53:06|2.8378
04:53:07|2.8415
04:53:08|2.8416
04:53:09|2.8402
04:53:10|2.8444
04:53:11|2.8444
04:53:12|2.8536
04:53:13|2.851
04:53:14|2.8536
04:53:15|2.8571
04:53:16|2.8597
04:53:18|2.8612
04:53:18|2.8597
04:53:19|2.8482
04:53:21|2.8619
04:53:21|2.8567
04:53:22|2.8551
04:53:24|2.8576
04:53:24|2.8575
04:53:26|2.8607
04:53:27|2.8552
04:53:27|2.8497
04:53:29|2.8507
04:53:30|2.8575
04:53:31|2.8495
04:53:32|2.854
04:53:32|2.8511
04:53:34|2.8542
04:53:35|2.851
04:53:36|2.8558
04:53:37|2.8534
04:53:37|2.8504
04:53:39|2.8606
04:53:41|2.8608
04:53:41|2.8571
04:53:42|2.8566
04:53:43|2.8589
04:53:45|2.8534
04:53:45|2.8589
04:53:46|2.8571
04:53:47|2.8511
04:53:48|2.8514
04:53:50|2.851
04:53:50|2.8531
04:53:52|2.8539
04:53:52|2.8574
04:53:54|2.8562
04:53:54|2.854
04:53:56|2.8531
04:53:57|2.8552
04:53:58|2.8552
04:53:59|2.8517
04:53:59|2.8517
04:54:02|2.8546
04:54:03|2.8552
04:54:03|2.8556
04:54:05|2.8561
04:54:06|2.8528
04:54:06|2.8524
04:54:08|2.8527
04:54:08|2.8552
04:54:09|2.8552
04:54:10|2.8529
04:54:11|2.8557
04:54:12|2.8524
04:54:13|2.8538
04:54:14|2.8552
04:54:15|2.855
04:54:16|2.8543
04:54:18|2.8554
04:54:18|2.856
04:54:20|2.8587
04:54:20|2.8584
04:54:22|2.8588
04:54:23|2.8588
04:54:25|2.8579
04:54:26|2.8557
04:54:27|2.8557
04:54:28|2.8557
04:54:29|2.8551
04:54:30|2.855
04:54:31|2.8553
04:54:32|2.8533
04:54:33|2.858
04:54:34|2.8578
04:54:35|2.8574
04:54:37|2.8581
04:54:37|2.8572
04:54:38|2.8582
04:54:40|2.8554
04:54:41|2.8564
04:54:41|2.8586
04:54:43|2.8584
04:54:43|2.858
04:54:44|2.8588
04:54:45|2.8588
04:54:46|2.8585
04:54:47|2.8588
04:54:48|2.8606
04:54:50|2.8597
04:54:50|2.8606
04:54:51|2.8606
04:54:52|2.8602
04:54:53|2.8598
04:54:55|2.8595
04:54:55|2.8559
04:54:56|2.8565
04:54:57|2.8559
04:54:58|2.8559
04:54:59|2.8552
04:55:00|2.8562
04:55:02|2.8574
04:55:02|2.8587
04:55:03|2.8559
04:55:04|2.8551
04:55:06|2.8505
04:55:07|2.8517
04:55:08|2.8516
04:55:09|2.8515
04:55:10|2.8517
04:55:11|2.8499
04:55:12|2.8481
04:55:13|2.8461
04:55:14|2.8461
04:55:15|2.8461
04:55:16|2.8449
04:55:17|2.8458
04:55:18|2.8429
04:55:20|2.842
04:55:20|2.8429
04:55:21|2.8429
04:55:23|2.8429
04:55:24|2.8462
04:55:25|2.8461
04:55:27|2.8467
04:55:28|2.8466
04:55:29|2.8472
04:55:30|2.8465
04:55:30|2.8451
04:55:32|2.8458
04:55:32|2.843
04:55:33|2.8443
04:55:35|2.8444
04:55:36|2.8451
04:55:37|2.8454
04:55:38|2.8457
04:55:39|2.8485
04:55:40|2.8496
04:55:41|2.8486
04:55:42|2.8499
04:55:43|2.8497
04:55:44|2.8509
04:55:45|2.851
04:55:46|2.8498
04:55:47|2.8496
04:55:48|2.8502
04:55:49|2.8505
04:55:50|2.8523
04:55:51|2.8524
04:55:52|2.8527
04:55:53|2.8532
04:55:54|2.8533
04:55:55|2.8516
04:55:56|2.8528
04:55:57|2.8529
04:55:58|2.8531
04:55:59|2.853
04:56:00|2.8531
04:56:01|2.8564
04:56:02|2.8579
04:56:03|2.8591
04:56:04|2.8599
04:56:06|2.8597
04:56:07|2.86
04:56:07|2.8617
04:56:09|2.8615
04:56:10|2.8611
04:56:11|2.862
04:56:12|2.8606
04:56:13|2.862
04:56:13|2.8641
04:56:14|2.86
04:56:16|2.86
04:56:16|2.86
04:56:17|2.8599
04:56:18|2.86
04:56:20|2.86
04:56:21|2.86
04:56:23|2.8629
04:56:23|2.86
04:56:24|2.8632
04:56:25|2.8636
04:56:26|2.8651
04:56:28|2.8641
04:56:29|2.8653
04:56:29|2.8654
04:56:31|2.8664
04:56:31|2.8655
04:56:33|2.8647
04:56:34|2.8647
04:56:34|2.8647
04:56:36|2.8658
04:56:37|2.8655
04:56:38|2.8643
04:56:38|2.8653
04:56:40|2.8646
04:56:41|2.8647
04:56:41|2.8657
04:56:43|2.8656
04:56:44|2.866
04:56:45|2.8665
04:56:46|2.8662
04:56:47|2.8701
04:56:48|2.8704
04:56:48|2.87
04:56:50|2.8698
04:56:50|2.8683
04:56:52|2.8688
04:56:52|2.8692
04:56:54|2.8688
04:56:54|2.869
04:56:56|2.8686
04:56:57|2.8692
04:56:58|2.8689
04:56:59|2.8692
04:57:00|2.8704
04:57:01|2.871
04:57:02|2.8712
04:57:03|2.8702
04:57:04|2.8707
04:57:05|2.8728
04:57:06|2.873
04:57:07|2.8731
04:57:08|2.8725
04:57:09|2.8736
04:57:10|2.8739
04:57:11|2.8743
04:57:12|2.8706
04:57:13|2.8711
04:57:14|2.8707
04:57:15|2.871
04:57:16|2.8703
04:57:17|2.868
04:57:18|2.8681
04:57:19|2.8712
04:57:20|2.871
04:57:22|2.8725
04:57:22|2.8723
04:57:24|2.8723
04:57:25|2.8727
04:57:26|2.8737
04:57:27|2.873
04:57:28|2.8725
04:57:29|2.8726
04:57:30|2.8732
04:57:31|2.8732
04:57:32|2.8738
04:57:33|2.8732
04:57:34|2.8738
04:57:35|2.8732
04:57:36|2.8738
04:57:37|2.8732
04:57:38|2.8738
04:57:39|2.8732
04:57:40|2.874
04:57:42|2.8739
04:57:42|2.8777
04:57:44|2.8782
04:57:45|2.8787
04:57:45|2.8767
04:57:47|2.8739
04:57:48|2.8717
04:57:49|2.8739
04:57:50|2.8739
04:57:51|2.8721
04:57:52|2.8709
04:57:53|2.872
04:57:54|2.872
04:57:55|2.8717
04:57:56|2.8652
04:57:57|2.8672
04:57:58|2.8645
04:57:59|2.8624
04:58:00|2.8608
04:58:01|2.8607
04:58:02|2.8613
04:58:03|2.86
04:58:04|2.8606
04:58:05|2.8625
04:58:06|2.8591
04:58:07|2.8699
04:58:08|2.8698
04:58:09|2.8698
04:58:10|2.8712
04:58:11|2.8708
04:58:12|2.8715
04:58:13|2.8718
04:58:14|2.8719
04:58:15|2.8712
04:58:16|2.8714
04:58:17|2.8726
04:58:18|2.8714
04:58:19|2.8724
04:58:20|2.8731
04:58:21|2.8726
04:58:22|2.8703
04:58:23|2.871
04:58:24|2.8696
04:58:26|2.8708
04:58:26|2.8718
04:58:27|2.8721
04:58:29|2.874
04:58:29|2.8741
04:58:30|2.8741
04:58:31|2.8732
04:58:32|2.873
04:58:33|2.8714
04:58:35|2.8709
04:58:36|2.8715
04:58:37|2.8733
04:58:38|2.8735
04:58:39|2.8741
04:58:41|2.8746
04:58:41|2.8741
04:58:42|2.8742
04:58:43|2.8739
04:58:44|2.8739
04:58:45|2.8739
04:58:47|2.8729
04:58:48|2.8726
04:58:48|2.8738
04:58:49|2.873
04:58:50|2.8723
04:58:52|2.872
04:58:52|2.8729
04:58:53|2.8735
04:58:55|2.8723
04:58:55|2.8708
04:58:56|2.8715
04:58:57|2.8713
04:58:59|2.8711
04:58:59|2.8711
04:59:01|2.8713
04:59:02|2.8714
04:59:02|2.8711
04:59:03|2.873
04:59:05|2.8728
04:59:06|2.8725
04:59:06|2.8711
04:59:07|2.8699
04:59:08|2.87
04:59:09|2.8705
04:59:10|2.8686
04:59:11|2.8693
04:59:12|2.8693
04:59:13|2.87
04:59:14|2.8696
04:59:15|2.8699
04:59:17|2.8699
04:59:17|2.8708
04:59:18|2.8701
04:59:20|2.8705
04:59:20|2.8722
04:59:21|2.8718
04:59:22|2.8713
04:59:24|2.8712
04:59:25|2.8705
04:59:27|2.8665
04:59:28|2.8647
04:59:29|2.864
04:59:30|2.8637
04:59:31|2.867
04:59:32|2.865
04:59:33|2.866
04:59:34|2.866
04:59:35|2.8658
04:59:36|2.8646
04:59:38|2.866
04:59:38|2.865
04:59:39|2.8645
04:59:40|2.8631
04:59:41|2.8621
04:59:43|2.863
04:59:44|2.8635
04:59:45|2.8624
04:59:46|2.8625
04:59:47|2.8613
04:59:48|2.8625
04:59:49|2.8586
04:59:50|2.8587
04:59:51|2.8583
04:59:52|2.859
04:59:54|2.8595
04:59:55|2.8614
04:59:55|2.8546
04:59:57|2.8544
04:59:57|2.8456
04:59:59|2.8456
04:59:59|2.8464
05:00:00|2.8471
05:00:01|2.8441
05:00:02|2.8444
05:00:03|2.8466
05:00:05|2.8476
05:00:05|2.8478
05:00:06|2.8504
05:00:07|2.8538
05:00:08|2.8535
05:00:10|2.8539
05:00:11|2.8563
05:00:11|2.8535
05:00:12|2.8537
05:00:13|2.8532
05:00:15|2.8507
05:00:16|2.8509
05:00:16|2.8518
05:00:17|2.8518
05:00:18|2.8524
05:00:19|2.8496
05:00:20|2.8535
05:00:21|2.856
05:00:22|2.8545
05:00:24|2.853
05:00:25|2.8523
05:00:27|2.8499
05:00:28|2.8507
05:00:29|2.8513
05:00:30|2.8497
05:00:31|2.8513
05:00:32|2.8521
05:00:33|2.8513
05:00:34|2.8508
05:00:35|2.8508
05:00:36|2.852
05:00:37|2.8526
05:00:38|2.8536
05:00:39|2.855
05:00:40|2.8553
05:00:41|2.8558
05:00:42|2.8564
05:00:43|2.8585
05:00:44|2.8671
05:00:45|2.866
05:00:46|2.869
05:00:47|2.8705
05:00:49|2.8709
05:00:50|2.8695
05:00:50|2.8704
05:00:51|2.8694
05:00:53|2.8654
05:00:54|2.857
05:00:55|2.8556
05:00:57|2.8565
05:00:57|2.8569
05:00:58|2.8563
05:00:59|2.857
05:01:00|2.857
05:01:01|2.8579
05:01:02|2.8581
05:01:03|2.8581
05:01:04|2.8594
05:01:05|2.8594
05:01:07|2.8586
05:01:08|2.8568
05:01:08|2.8609
05:01:09|2.8628
05:01:10|2.8629
05:01:11|2.864
05:01:12|2.8635
05:01:13|2.8606
05:01:14|2.8593
05:01:15|2.8594
05:01:16|2.8611
05:01:17|2.86
05:01:18|2.86
05:01:19|2.8629
05:01:20|2.8629
05:01:21|2.863
05:01:22|2.8583
05:01:23|2.8593
05:01:25|2.8616
05:01:26|2.8616
05:01:27|2.8604
05:01:28|2.8607
05:01:29|2.8595
05:01:30|2.863
05:01:31|2.8648
05:01:32|2.8652
05:01:33|2.8676
05:01:34|2.8674
05:01:35|2.8669
05:01:36|2.8657
05:01:37|2.866
05:01:38|2.8647
05:01:39|2.8624
05:01:40|2.8618
05:01:42|2.8613
05:01:42|2.8646
05:01:43|2.8639
05:01:45|2.8635
05:01:45|2.8627
05:01:48|2.8616
05:01:49|2.8626
05:01:49|2.8641
05:01:50|2.8646
05:01:52|2.8638
05:01:52|2.8665
05:01:54|2.8676
05:01:54|2.8666
05:01:55|2.8669
05:01:57|2.8666
05:01:57|2.8666
05:01:58|2.867
05:01:59|2.8669
05:02:01|2.8668
05:02:02|2.8664
05:02:03|2.8671
05:02:04|2.8635
05:02:05|2.8636
05:02:06|2.8627
05:02:07|2.8635
05:02:08|2.8671
05:02:09|2.8676
05:02:10|2.8674
05:02:11|2.8665
05:02:12|2.8677
05:02:13|2.8665
05:02:14|2.8665
05:02:15|2.8666
05:02:16|2.865
05:02:17|2.8661
05:02:18|2.8658
05:02:19|2.8676
05:02:20|2.8669
05:02:21|2.8661
05:02:22|2.8675
05:02:23|2.8661
05:02:24|2.8666
05:02:25|2.8669
05:02:26|2.8669
05:02:28|2.8681
05:02:28|2.8671
05:02:30|2.8679
05:02:31|2.8673
05:02:32|2.8681
05:02:33|2.8686
05:02:34|2.8684
05:02:35|2.8684
05:02:36|2.8679
05:02:37|2.8679
05:02:38|2.8665
05:02:39|2.8678
05:02:40|2.867
05:02:41|2.868
05:02:43|2.8674
05:02:43|2.8674
05:02:44|2.8674
05:02:45|2.8673
05:02:46|2.8668
05:02:47|2.8665
05:02:48|2.8647
05:02:49|2.8657
05:02:51|2.8659
05:02:51|2.8657
05:02:52|2.8646
05:02:54|2.8644
05:02:54|2.8639
05:02:56|2.8638
05:02:56|2.8621
05:02:58|2.8623
05:02:58|2.8636
05:03:00|2.8642
05:03:00|2.8623
05:03:02|2.8632
05:03:02|2.8628
05:03:04|2.8652
05:03:06|2.8637
05:03:06|2.8627
05:03:07|2.8589
05:03:09|2.8591
05:03:10|2.8596
05:03:11|2.8598
05:03:12|2.8592
05:03:13|2.8577
05:03:14|2.8565
05:03:15|2.8598
05:03:16|2.8576
05:03:17|2.8542
05:03:18|2.8523
05:03:19|2.8549
05:03:20|2.8551
05:03:21|2.8557
05:03:22|2.8544
05:03:23|2.854
05:03:24|2.8545
05:03:25|2.8543
05:03:26|2.8553
05:03:27|2.8553
05:03:29|2.8572
05:03:29|2.8539
05:03:31|2.8543
05:03:32|2.8545
05:03:33|2.8562
05:03:35|2.8558
05:03:35|2.8557
05:03:36|2.8555
05:03:38|2.8552
05:03:39|2.8547
05:03:40|2.8548
05:03:41|2.8554
05:03:41|2.8544
05:03:42|2.8538
05:03:43|2.8543
05:03:44|2.854
05:03:45|2.8543
05:03:46|2.8549
05:03:48|2.8549
05:03:48|2.8543
05:03:50|2.8546
05:03:50|2.8569
05:03:51|2.8571
05:03:52|2.8565
05:03:53|2.8573
05:03:54|2.8573
05:03:55|2.8573
05:03:57|2.8573
05:03:57|2.8573
05:03:59|2.8556
05:04:00|2.8551
05:04:00|2.8549
05:04:02|2.8556
05:04:02|2.8557
05:04:03|2.8579
05:04:05|2.8611
05:04:06|2.8613
05:04:07|2.8628
05:04:07|2.8632
05:04:10|2.8612
05:04:11|2.8612
05:04:12|2.861
05:04:13|2.86
05:04:15|2.8605
05:04:17|2.8592
05:04:17|2.86
05:04:18|2.8589
05:04:19|2.8602
05:04:21|2.8613
05:04:21|2.8631
05:04:23|2.863
05:04:24|2.8584
05:04:25|2.8637
05:04:26|2.8662
05:04:27|2.8664
05:04:28|2.8666
05:04:29|2.8693
05:04:31|2.8685
05:04:32|2.8697
05:04:33|2.8687
05:04:34|2.8699
05:04:35|2.87
05:04:36|2.87
05:04:38|2.87
05:04:38|2.87
05:04:40|2.8696
05:04:41|2.8694
05:04:42|2.8699
05:04:42|2.8695
05:04:44|2.8696
05:04:44|2.87
05:04:46|2.87
05:04:47|2.87
05:04:47|2.8695
05:04:50|2.8689
05:04:51|2.869
05:04:53|2.8697
05:04:54|2.8697
05:04:55|2.8691
05:04:56|2.87
05:04:57|2.8683
05:04:58|2.87
05:04:59|2.87
05:05:01|2.8698
05:05:02|2.8699
05:05:03|2.8699
05:05:03|2.872
05:05:04|2.8731
05:05:05|2.8719
05:05:06|2.872
05:05:08|2.8723
05:05:08|2.8734
05:05:10|2.8732
05:05:11|2.8768
05:05:12|2.8758
05:05:12|2.8761
05:05:13|2.8765
05:05:15|2.8764
05:05:16|2.8781
05:05:16|2.8782
05:05:18|2.8781
05:05:19|2.8779
05:05:20|2.8788
05:05:21|2.8789
05:05:22|2.8784
05:05:23|2.8761
05:05:24|2.8754
05:05:25|2.8758
05:05:27|2.876
05:05:27|2.8783
05:05:29|2.8767
05:05:29|2.8776
05:05:30|2.8776
05:05:31|2.8792
05:05:33|2.8791
05:05:33|2.8757
05:05:34|2.878
05:05:35|2.8745
05:05:36|2.8708
05:05:38|2.8703
05:05:38|2.8688
05:05:39|2.8687
05:05:40|2.8684
05:05:41|2.8718
05:05:42|2.8729
05:05:44|2.8741
05:05:44|2.8722
05:05:45|2.8725
05:05:46|2.8733
05:05:47|2.873
05:05:48|2.874
05:05:49|2.875
05:05:51|2.8732
05:05:51|2.874
05:05:52|2.875
05:05:55|2.8744
05:05:56|2.8754
05:05:56|2.8746
05:05:58|2.8744
05:05:58|2.8736
05:06:00|2.8745
05:06:01|2.8745
05:06:02|2.8738
05:06:03|2.876
05:06:04|2.8765
05:06:05|2.878
05:06:08|2.8765
05:06:09|2.8744
05:06:10|2.8739
05:06:10|2.8739
05:06:12|2.8752
05:06:13|2.876
05:06:13|2.876
05:06:14|2.8757
05:06:15|2.876
05:06:16|2.8765
05:06:17|2.8778
05:06:19|2.8764
05:06:20|2.8767
05:06:21|2.8769
05:06:22|2.8752
05:06:23|2.8771
05:06:25|2.8732
05:06:25|2.8711
05:06:26|2.8712
05:06:27|2.8695
05:06:29|2.8702
05:06:29|2.8714
05:06:31|2.8711
05:06:31|2.8711
05:06:32|2.8687
05:06:33|2.8699
05:06:34|2.8698
05:06:35|2.8698
05:06:36|2.8708
05:06:37|2.8708
05:06:38|2.8708
05:06:39|2.8708
05:06:40|2.8703
05:06:41|2.8701
05:06:42|2.8701
05:06:44|2.8706
05:06:45|2.8708
05:06:45|2.8709
05:06:46|2.8709
05:06:48|2.871
05:06:48|2.8713
05:06:49|2.8715
05:06:51|2.8703
05:06:53|2.8698
05:06:54|2.8704
05:06:54|2.87
05:06:56|2.8703
05:06:57|2.8674
05:06:57|2.8667
05:06:59|2.8663
05:06:59|2.8667
05:07:01|2.8666
05:07:01|2.8669
05:07:03|2.8628
05:07:04|2.8636
05:07:05|2.8637
05:07:05|2.8633
05:07:07|2.8612
05:07:08|2.8612
05:07:09|2.8625
05:07:10|2.8615
05:07:10|2.8579
05:07:12|2.8581
05:07:12|2.8578
05:07:15|2.858
05:07:15|2.8614
05:07:16|2.8587
05:07:17|2.8582
05:07:18|2.8574
05:07:19|2.8558
05:07:20|2.8647
05:07:21|2.8633
05:07:23|2.8627
05:07:24|2.8627
05:07:24|2.8622
05:07:26|2.8619
05:07:27|2.8616
05:07:28|2.8596
05:07:28|2.8601
05:07:30|2.8589
05:07:31|2.8585
05:07:31|2.8578
05:07:32|2.8577
05:07:33|2.8575
05:07:34|2.8573
05:07:35|2.8573
05:07:36|2.8581
05:07:37|2.8569
05:07:38|2.8576
05:07:39|2.8574
05:07:41|2.8605
05:07:42|2.8589
05:07:42|2.8563
05:07:43|2.8526
05:07:45|2.8531
05:07:46|2.8543
05:07:46|2.8537
05:07:47|2.853
05:07:48|2.854
05:07:50|2.854
05:07:50|2.8527
05:07:52|2.8539
05:07:53|2.8543
05:07:55|2.8567
05:07:56|2.8572
05:07:57|2.8598
05:07:59|2.8584
05:08:00|2.8616
05:08:01|2.8611
05:08:02|2.8638
05:08:02|2.8674
05:08:03|2.867
05:08:05|2.8655
05:08:06|2.8659
05:08:07|2.863
05:08:08|2.8628
05:08:09|2.8651
05:08:10|2.8651
05:08:11|2.8638
05:08:12|2.8639
05:08:13|2.8642
05:08:14|2.8621
05:08:15|2.8635
05:08:16|2.864
05:08:17|2.8639
05:08:18|2.8631
05:08:19|2.8639
05:08:20|2.8638
05:08:22|2.8594
05:08:22|2.8602
05:08:23|2.8628
05:08:25|2.8643
05:08:26|2.8648
05:08:26|2.8663
05:08:28|2.8635
05:08:29|2.8645
05:08:29|2.8641
05:08:31|2.8641
05:08:31|2.8646
05:08:33|2.8645
05:08:34|2.8625
05:08:35|2.8639
05:08:35|2.8649
05:08:36|2.8641
05:08:37|2.8641
05:08:39|2.8631
05:08:39|2.8645
05:08:40|2.8666
05:08:41|2.8654
05:08:43|2.8669
05:08:44|2.8669
05:08:45|2.866
05:08:46|2.866
05:08:46|2.866
05:08:48|2.867
05:08:49|2.865
05:08:50|2.8662
05:08:50|2.8661
05:08:52|2.8666
05:08:54|2.8658
05:08:54|2.8666
05:08:56|2.87
05:08:57|2.87
05:08:58|2.8703
05:08:59|2.8703
05:09:00|2.8699
05:09:01|2.8704
05:09:02|2.87
05:09:03|2.872
05:09:04|2.8703
05:09:05|2.8709
05:09:06|2.871
05:09:07|2.8708
05:09:08|2.8696
05:09:09|2.8696
05:09:11|2.8744
05:09:11|2.8759
05:09:12|2.877
05:09:13|2.88
05:09:14|2.8802
05:09:16|2.8799
05:09:17|2.8808
05:09:18|2.8816
05:09:19|2.8818
05:09:20|2.8829
05:09:21|2.8828
05:09:22|2.8818
05:09:23|2.8821
05:09:24|2.8823
05:09:25|2.8819
05:09:26|2.8816
05:09:27|2.881
05:09:28|2.8812
05:09:29|2.8802
05:09:30|2.8783
05:09:31|2.8791
05:09:33|2.8783
05:09:33|2.8782
05:09:34|2.8787
05:09:35|2.88
05:09:37|2.8808
05:09:37|2.8816
05:09:39|2.8816
05:09:39|2.8802
05:09:40|2.8805
05:09:41|2.8799
05:09:43|2.878
05:09:44|2.8817
05:09:44|2.8841
05:09:46|2.8841
05:09:46|2.885
05:09:48|2.8857
05:09:50|2.8857
05:09:50|2.8844
05:09:51|2.885
05:09:52|2.884
05:09:53|2.8846
05:09:55|2.8845
05:09:55|2.885
05:09:57|2.8843
05:09:58|2.8841
05:09:59|2.8833
05:10:00|2.8823
05:10:01|2.8838
05:10:03|2.8841
05:10:03|2.8831
05:10:05|2.8832
05:10:05|2.8828
05:10:06|2.8822
05:10:08|2.8793
05:10:09|2.8783
05:10:09|2.879
05:10:10|2.879
05:10:11|2.8792
05:10:12|2.8792
05:10:14|2.8792
05:10:14|2.8796
05:10:15|2.8798
05:10:17|2.8798
05:10:18|2.8801
05:10:19|2.8801
05:10:19|2.8824
05:10:20|2.8827
05:10:21|2.8825
05:10:22|2.8816
05:10:24|2.8811
05:10:24|2.8774
05:10:25|2.8786
05:10:26|2.8792
05:10:28|2.8788
05:10:28|2.8771
05:10:30|2.8784
05:10:31|2.8771
05:10:32|2.8771
05:10:33|2.8751
05:10:34|2.8754
05:10:34|2.8732
05:10:35|2.8766
05:10:37|2.8753
05:10:38|2.8762
05:10:38|2.8752
05:10:40|2.8733
05:10:40|2.8744
05:10:41|2.8744
05:10:43|2.8763
05:10:44|2.8785
05:10:45|2.8793
05:10:46|2.8773
05:10:47|2.8784
05:10:48|2.8788
05:10:49|2.8774
05:10:50|2.8776
05:10:51|2.8776
05:10:52|2.8777
05:10:53|2.877
05:10:54|2.8774
05:10:56|2.8784
05:10:56|2.8756
05:10:58|2.8753
05:10:59|2.8759
05:11:01|2.8763
05:11:02|2.8777
05:11:03|2.8827
05:11:04|2.8829
05:11:05|2.8845
05:11:06|2.8849
05:11:07|2.8827
05:11:08|2.8818
05:11:09|2.8807
05:11:10|2.8819
05:11:11|2.8807
05:11:12|2.8807
05:11:13|2.8815
05:11:14|2.8814
05:11:15|2.8811
05:11:16|2.8804
05:11:17|2.8809
05:11:18|2.8797
05:11:19|2.8817
05:11:20|2.8806
05:11:21|2.8821
05:11:22|2.8822
05:11:23|2.8842
05:11:24|2.885
05:11:25|2.8862
05:11:26|2.8872
05:11:28|2.8883
05:11:28|2.888
05:11:30|2.8886
05:11:30|2.8894
05:11:32|2.8924
05:11:32|2.8921
05:11:34|2.8891
05:11:35|2.889
05:11:35|2.8875
05:11:37|2.8889
05:11:38|2.8882
05:11:39|2.8878
05:11:40|2.8884
05:11:41|2.8883
05:11:42|2.8876
05:11:43|2.889
05:11:44|2.8904
05:11:45|2.8901
05:11:46|2.8898
05:11:47|2.891
05:11:48|2.8921
05:11:49|2.8921
05:11:50|2.8921
05:11:51|2.8908
05:11:52|2.8919
05:11:53|2.8912
05:11:54|2.8885
05:11:55|2.8891
05:11:57|2.8891
05:11:57|2.8905
05:11:59|2.8909
05:12:00|2.8907
05:12:01|2.8897
05:12:02|2.8899
05:12:04|2.8914
05:12:05|2.8912
05:12:06|2.8901
05:12:07|2.8924
05:12:07|2.8893
05:12:08|2.8884
05:12:09|2.8875
05:12:11|2.8889
05:12:11|2.8881
05:12:13|2.8876
05:12:14|2.8865
05:12:15|2.8919
05:12:16|2.892
05:12:17|2.8922
05:12:18|2.8922
05:12:18|2.8908
05:12:20|2.8915
05:12:21|2.8917
05:12:21|2.8896
05:12:22|2.8889
05:12:23|2.8893
05:12:25|2.8893
05:12:27|2.8894
05:12:27|2.8898
05:12:28|2.891
05:12:29|2.8906
05:12:30|2.889
05:12:31|2.8891
05:12:32|2.89
05:12:33|2.8885
05:12:35|2.8883
05:12:35|2.8889
05:12:36|2.8854
05:12:38|2.8873
05:12:38|2.8866
05:12:40|2.8847
05:12:40|2.8855
05:12:41|2.8873
05:12:42|2.8884
05:12:43|2.8873
05:12:45|2.8873
05:12:46|2.8894
05:12:46|2.8886
05:12:48|2.89
05:12:49|2.8863
05:12:50|2.8874
05:12:51|2.8874
05:12:52|2.8874
05:12:54|2.8874
05:12:54|2.8974
05:12:55|2.9026
05:12:56|2.8992
05:12:57|2.8979
05:12:58|2.8969
05:13:00|2.8977
05:13:01|2.8974
05:13:02|2.8977
05:13:02|2.8995
05:13:03|2.9044
05:13:04|2.9103
05:13:05|2.9057
05:13:07|2.9023
05:13:08|2.897
05:13:09|2.8962
05:13:09|2.8976
05:13:11|2.9094
05:13:11|2.9215
05:13:13|2.9127
05:13:13|2.9137
05:13:15|2.9131
05:13:15|2.9149
05:13:17|2.9163
05:13:17|2.9143
05:13:19|2.9088
05:13:20|2.9099
05:13:21|2.9078
05:13:22|2.9089
05:13:23|2.9086
05:13:24|2.9089
05:13:25|2.9058
05:13:26|2.9063
05:13:27|2.9056
05:13:28|2.906
05:13:29|2.9076
05:13:30|2.9071
05:13:31|2.9067
05:13:32|2.9034
05:13:33|2.9058
05:13:34|2.9045
05:13:35|2.9058
05:13:36|2.9044
05:13:37|2.9043
05:13:38|2.9047
05:13:39|2.9052
05:13:41|2.9069
05:13:42|2.9105
05:13:43|2.9095
05:13:44|2.9127
05:13:44|2.9135
05:13:45|2.9135
05:13:47|2.9128
05:13:48|2.9125
05:13:49|2.9119
05:13:49|2.9136
05:13:51|2.9136
05:13:51|2.9138
05:13:53|2.9134
05:13:53|2.9137
05:13:55|2.9133
05:13:55|2.9129
05:13:57|2.9134
05:13:58|2.9122
05:13:58|2.9134
05:14:00|2.9119
05:14:01|2.91
05:14:02|2.9112
05:14:04|2.9106
05:14:05|2.9125
05:14:06|2.9117
05:14:07|2.9076
05:14:08|2.9064
05:14:10|2.9073
05:14:10|2.9071
05:14:12|2.9081
05:14:12|2.9056
05:14:13|2.9106
05:14:15|2.9086
05:14:16|2.9063
05:14:17|2.9096
05:14:18|2.9091
05:14:20|2.9159
05:14:21|2.9141
05:14:22|2.9143
05:14:22|2.9138
05:14:24|2.9128
05:14:25|2.9136
05:14:25|2.9135
05:14:27|2.9152
05:14:27|2.9152
05:14:28|2.9165
05:14:30|2.9178
05:14:30|2.918
05:14:31|2.9155
05:14:32|2.9156
05:14:33|2.9172
05:14:35|2.9157
05:14:35|2.9159
05:14:37|2.9167
05:14:38|2.9165
05:14:39|2.9209
05:14:40|2.92
05:14:41|2.9203
05:14:42|2.9204
05:14:43|2.92
05:14:44|2.9177
05:14:45|2.9173
05:14:46|2.9173
05:14:47|2.9173
05:14:48|2.9181
05:14:49|2.9151
05:14:50|2.914
05:14:51|2.9121
05:14:52|2.9098
05:14:53|2.9082
05:14:54|2.9082
05:14:55|2.9084
05:14:56|2.9091
05:14:57|2.9087
05:14:58|2.9087
05:15:00|2.9089
05:15:01|2.9054
05:15:02|2.9036
05:15:03|2.9028
05:15:04|2.9065
05:15:05|2.9061
05:15:06|2.9062
05:15:07|2.9016
05:15:08|2.9017
05:15:09|2.9025
05:15:10|2.9012
05:15:11|2.9008
05:15:13|2.9027
05:15:14|2.9035
05:15:14|2.9024
05:15:15|2.9018
05:15:16|2.9018
05:15:17|2.9008
05:15:18|2.9
05:15:19|2.9007
05:15:20|2.9
05:15:21|2.8996
05:15:22|2.8995
05:15:23|2.8991
05:15:24|2.9011
05:15:25|2.9011
05:15:26|2.8993
05:15:27|2.8993
05:15:28|2.8993
05:15:29|2.9003
05:15:30|2.9015
05:15:31|2.9015
05:15:32|2.9011
05:15:33|2.9004
05:15:34|2.9007
05:15:35|2.9007
05:15:36|2.8998
05:15:37|2.9015
05:15:38|2.9015
05:15:39|2.9015
05:15:40|2.9055
05:15:41|2.9053
05:15:42|2.9053
05:15:43|2.9106
05:15:44|2.913
05:15:45|2.913
05:15:46|2.9122
05:15:48|2.9166
05:15:49|2.92
05:15:49|2.9151
05:15:50|2.9163
05:15:51|2.9163
05:15:52|2.9183
05:15:53|2.919
05:15:54|2.9161
05:15:55|2.9157
05:15:56|2.9172
05:15:57|2.918
05:15:58|2.9195
05:16:00|2.9217
05:16:02|2.9185
05:16:02|2.9189
05:16:04|2.9189
05:16:04|2.9211
05:16:06|2.927
05:16:07|2.9247
05:16:08|2.9245
05:16:09|2.9238
05:16:09|2.9231
05:16:11|2.9257
05:16:12|2.9247
05:16:13|2.9238
05:16:14|2.9229
05:16:15|2.9221
05:16:16|2.9202
05:16:17|2.9185
05:16:18|2.9195
05:16:19|2.9182
05:16:20|2.9211
05:16:21|2.9213
05:16:22|2.921
05:16:23|2.9204
05:16:24|2.9183
05:16:25|2.9184
05:16:26|2.9151
05:16:28|2.9177
05:16:28|2.9154
05:16:29|2.9154
05:16:30|2.9178
05:16:32|2.9179
05:16:32|2.9179
05:16:33|2.9179
05:16:34|2.9153
05:16:35|2.9166
05:16:36|2.9185
05:16:37|2.9188
05:16:39|2.9189
05:16:40|2.9211
05:16:41|2.9231
05:16:42|2.9262
05:16:42|2.927
05:16:44|2.9263
05:16:45|2.9278
05:16:45|2.9278
05:16:46|2.9257
05:16:47|2.9314
05:16:49|2.9306
05:16:50|2.9313
05:16:50|2.93
05:16:51|2.933
05:16:53|2.932
05:16:54|2.9315
05:16:55|2.9305
05:16:56|2.9319
05:16:56|2.93
05:16:57|2.9308
05:16:59|2.93
05:17:00|2.93
05:17:02|2.9309
05:17:02|2.9307
05:17:04|2.9309
05:17:04|2.9301
05:17:05|2.9301
05:17:06|2.9314
05:17:08|2.9304
05:17:09|2.9324
05:17:10|2.932
05:17:11|2.9325
05:17:12|2.9334
05:17:14|2.9301
05:17:15|2.9301
05:17:15|2.9324
05:17:17|2.9323
05:17:18|2.9306
05:17:18|2.9311
05:17:20|2.9306
05:17:21|2.9308
05:17:21|2.93
05:17:23|2.9304
05:17:24|2.9312
05:17:24|2.9312
05:17:26|2.93
05:17:26|2.93
05:17:28|2.9305
05:17:29|2.9305
05:17:30|2.93
05:17:31|2.93
05:17:32|2.93
05:17:33|2.9303
05:17:34|2.9303
05:17:35|2.9306
05:17:37|2.9307
05:17:37|2.93
05:17:38|2.93
05:17:39|2.9301
05:17:40|2.93
05:17:41|2.9352
05:17:42|2.935
05:17:43|2.935
05:17:44|2.9369
05:17:45|2.9358
05:17:46|2.9362
05:17:47|2.935
05:17:48|2.938
05:17:49|2.9373
05:17:50|2.938
05:17:51|2.937
05:17:52|2.9372
05:17:53|2.935
05:17:54|2.935
05:17:56|2.9332
05:17:56|2.9325
05:17:57|2.9404
05:17:58|2.9367
05:18:00|2.9375
05:18:00|2.9389
05:18:02|2.9406
05:18:03|2.941
05:18:05|2.9414
05:18:06|2.9412
05:18:07|2.9414
05:18:07|2.9372
05:18:09|2.9376
05:18:10|2.9377
05:18:11|2.9351
05:18:12|2.9356
05:18:13|2.9342
05:18:15|2.9335
05:18:15|2.9343
05:18:16|2.935
05:18:17|2.9337
05:18:19|2.9349
05:18:19|2.9333
05:18:20|2.9318
05:18:21|2.9319
05:18:22|2.9319
05:18:24|2.9319
05:18:25|2.9343
05:18:25|2.935
05:18:26|2.9346
05:18:27|2.9355
05:18:29|2.9365
05:18:29|2.937
05:18:30|2.938
05:18:31|2.9381
05:18:33|2.9379
05:18:33|2.9379
05:18:34|2.9379
05:18:36|2.937
05:18:37|2.937
05:18:37|2.9378
05:18:38|2.9356
05:18:40|2.9364
05:18:41|2.9336
05:18:41|2.9342
05:18:43|2.9342
05:18:43|2.934
05:18:45|2.9338
05:18:45|2.937
05:18:47|2.9347
05:18:47|2.9351
05:18:49|2.9345
05:18:50|2.9352
05:18:50|2.9332
05:18:52|2.9343
05:18:53|2.9328
05:18:53|2.9318
05:18:55|2.9319
05:18:56|2.9311
05:18:57|2.9313
05:18:57|2.9305
05:18:58|2.9319
05:19:00|2.9321
05:19:01|2.933
05:19:02|2.933
05:19:04|2.9316
05:19:04|2.9307
05:19:05|2.9305
05:19:06|2.9305
05:19:07|2.9307
05:19:09|2.9307
05:19:09|2.93
05:19:10|2.9307
05:19:12|2.9305
05:19:13|2.9301
05:19:14|2.9301
05:19:15|2.93
05:19:16|2.93
05:19:17|2.93
05:19:18|2.93
05:19:19|2.9304
05:19:20|2.9309
05:19:21|2.9303
05:19:23|2.9303
05:19:24|2.93
05:19:25|2.93
05:19:26|2.93
05:19:26|2.93
05:19:27|2.93
05:19:29|2.93
05:19:30|2.93
05:19:30|2.93
05:19:32|2.93
05:19:33|2.93
05:19:34|2.9301
05:19:35|2.9301
05:19:36|2.93
05:19:37|2.93
05:19:38|2.93
05:19:39|2.93
05:19:40|2.9312
05:19:41|2.9307
05:19:42|2.9302
05:19:43|2.9301
05:19:44|2.93
05:19:45|2.93
05:19:46|2.93
05:19:47|2.9238
05:19:48|2.921
05:19:49|2.9172
05:19:50|2.9189
05:19:51|2.9222
05:19:52|2.9211
05:19:53|2.9196
05:19:55|2.9202
05:19:55|2.919
05:19:57|2.9191
05:19:57|2.9209
05:19:58|2.9218
05:19:59|2.9218
05:20:00|2.9209
05:20:01|2.9209
05:20:03|2.9216
05:20:04|2.919
05:20:05|2.919
05:20:05|2.919
05:20:07|2.9211
05:20:08|2.9199
05:20:09|2.9191
05:20:10|2.9203
05:20:11|2.9217
05:20:12|2.9222
05:20:13|2.9222
05:20:14|2.9209
05:20:15|2.9211
05:20:16|2.9201
05:20:17|2.9249
05:20:18|2.9261
05:20:19|2.9273
05:20:20|2.9279
05:20:22|2.9263
05:20:22|2.9253
05:20:23|2.9242
05:20:24|2.9242
05:20:25|2.9242
05:20:26|2.9242
05:20:27|2.9243
05:20:29|2.9231
05:20:30|2.9214
05:20:30|2.9217
05:20:31|2.9217
05:20:32|2.9253
05:20:33|2.9251
05:20:34|2.9232
05:20:35|2.9228
05:20:36|2.9217
05:20:37|2.9225
05:20:39|2.9228
05:20:40|2.9182
05:20:40|2.9193
05:20:41|2.919
05:20:42|2.9192
05:20:43|2.9188
05:20:44|2.9188
05:20:46|2.9191
05:20:47|2.9206
05:20:47|2.9181
05:20:48|2.9181
05:20:49|2.9179
05:20:50|2.9176
05:20:51|2.9179
05:20:53|2.9175
05:20:53|2.9178
05:20:54|2.9193
05:20:55|2.9189
05:20:57|2.9187
05:20:57|2.9183
05:20:58|2.9183
05:20:59|2.9183
05:21:00|2.9222
05:21:02|2.9223
05:21:02|2.9231
05:21:03|2.9229
05:21:05|2.9225
05:21:07|2.9231
05:21:08|2.9215
05:21:09|2.9208
05:21:10|2.9201
05:21:11|2.9149
05:21:13|2.9158
05:21:13|2.915
05:21:15|2.915
05:21:16|2.9134
05:21:16|2.9124
05:21:17|2.9131
05:21:19|2.9087
05:21:19|2.9071
05:21:20|2.9088
05:21:21|2.9073
05:21:22|2.9085
05:21:23|2.9095
05:21:25|2.9105
05:21:25|2.9111
05:21:27|2.9117
05:21:28|2.9127
05:21:28|2.9115
05:21:29|2.9113
05:21:30|2.9115
05:21:32|2.9117
05:21:33|2.9118
05:21:33|2.9117
05:21:35|2.9111
05:21:36|2.9143
05:21:36|2.9096
05:21:37|2.9102
05:21:38|2.9066
05:21:40|2.9018
05:21:41|2.9044
05:21:42|2.9006
05:21:43|2.9012
05:21:44|2.9015
05:21:45|2.9039
05:21:46|2.9042
05:21:47|2.9037
05:21:48|2.903
05:21:49|2.9027
05:21:50|2.9022
05:21:51|2.9024
05:21:52|2.9014
05:21:53|2.8966
05:21:54|2.8954
05:21:55|2.8969
05:21:56|2.898
05:21:57|2.8917
05:21:58|2.8929
05:21:59|2.8936
05:22:00|2.8908
05:22:01|2.893
05:22:02|2.8978
05:22:03|2.8977
05:22:04|2.897
05:22:06|2.8952
05:22:07|2.8951
05:22:08|2.8933
05:22:09|2.8933
05:22:09|2.8933
05:22:11|2.8929
05:22:12|2.8936
05:22:13|2.8923
05:22:14|2.8962
05:22:15|2.898
05:22:16|2.9007
05:22:17|2.9003
05:22:19|2.9028
05:22:19|2.8991
05:22:21|2.901
05:22:22|2.901
05:22:22|2.9004
05:22:24|2.9004
05:22:25|2.9004
05:22:26|2.9004
05:22:27|2.9009
05:22:27|2.9021
05:22:29|2.9005
05:22:30|2.9004
05:22:31|2.9019
05:22:32|2.9011
05:22:33|2.9011
05:22:34|2.9006
05:22:35|2.9012
05:22:37|2.9012
05:22:37|2.9008
05:22:39|2.9006
05:22:39|2.9006
05:22:40|2.8992
05:22:42|2.8996
05:22:42|2.8989
05:22:43|2.9
05:22:45|2.8996
05:22:46|2.9005
05:22:47|2.9013
05:22:48|2.8985
05:22:49|2.8982
05:22:50|2.8994
05:22:50|2.8995
05:22:52|2.8996
05:22:53|2.8994
05:22:53|2.8994
05:22:55|2.8994
05:22:55|2.8994
05:22:57|2.8994
05:22:58|2.8993
05:22:58|2.8989
05:23:00|2.8983
05:23:01|2.8983
05:23:02|2.8996
05:23:03|2.8994
05:23:04|2.8959
05:23:05|2.8959
05:23:07|2.896
05:23:08|2.8969
05:23:08|2.8959
05:23:10|2.8959
05:23:10|2.8962
05:23:11|2.8966
05:23:12|2.8962
05:23:14|2.8981
05:23:14|2.8963
05:23:16|2.8962
05:23:16|2.8962
05:23:17|2.8925
05:23:18|2.8925
05:23:19|2.8941
05:23:21|2.8939
05:23:22|2.8947
05:23:22|2.8953
05:23:24|2.8953
05:23:25|2.8958
05:23:26|2.8958
05:23:27|2.8958
05:23:28|2.895
05:23:29|2.8954
05:23:30|2.8961
05:23:31|2.8961
05:23:32|2.8959
05:23:33|2.8958
05:23:34|2.8958
05:23:35|2.8964
05:23:36|2.8973
05:23:37|2.8976
05:23:38|2.8985
05:23:39|2.8986
05:23:40|2.899
05:23:41|2.9012
05:23:42|2.9003
05:23:43|2.9006
05:23:44|2.9017
05:23:45|2.902
05:23:46|2.902
05:23:47|2.9021
05:23:48|2.9013
05:23:49|2.9018
05:23:50|2.9015
05:23:52|2.9018
05:23:52|2.9014
05:23:53|2.9021
05:23:54|2.9016
05:23:55|2.9017
05:23:56|2.9016
05:23:57|2.9001
05:23:58|2.9003
05:23:59|2.8999
05:24:01|2.9006
05:24:01|2.9028
05:24:02|2.9013
05:24:03|2.9011
05:24:05|2.902
05:24:05|2.902
05:24:08|2.9006
05:24:09|2.9008
05:24:10|2.9009
05:24:11|2.9005
05:24:12|2.8999
05:24:14|2.9009
05:24:15|2.9009
05:24:16|2.9007
05:24:16|2.9015
05:24:17|2.9014
05:24:19|2.901
05:24:20|2.9009
05:24:21|2.9
05:24:22|2.8995
05:24:23|2.9004
05:24:24|2.9
05:24:25|2.8999
05:24:26|2.8991
05:24:27|2.8992
05:24:28|2.8989
05:24:29|2.8992
05:24:31|2.8986
05:24:31|2.898
05:24:33|2.898
05:24:34|2.899
05:24:34|2.8987
05:24:36|2.8885
05:24:36|2.8866
05:24:37|2.892
05:24:39|2.8907
05:24:39|2.8896
05:24:41|2.8918
05:24:42|2.8916
05:24:43|2.8916
05:24:44|2.8958
05:24:45|2.8907
05:24:46|2.8901
05:24:48|2.8886
05:24:48|2.8886
05:24:49|2.8886
05:24:50|2.8914
05:24:51|2.8912
05:24:52|2.8914
05:24:53|2.89
05:24:54|2.8895
05:24:55|2.8884
05:24:56|2.888
05:24:57|2.8893
05:24:59|2.89
05:24:59|2.8898
05:25:00|2.8902
05:25:01|2.89
05:25:03|2.8902
05:25:03|2.8896
05:25:04|2.8899
05:25:05|2.8904
05:25:06|2.8905
05:25:08|2.8844
05:25:10|2.8839
05:25:11|2.8862
05:25:12|2.8893
05:25:13|2.89
05:25:14|2.8881
05:25:15|2.8883
05:25:16|2.8876
05:25:17|2.8876
05:25:18|2.8874
05:25:19|2.8867
05:25:20|2.8862
05:25:21|2.8858
05:25:22|2.8854
05:25:23|2.8862
05:25:24|2.8863
05:25:25|2.8865
05:25:26|2.8865
05:25:27|2.887
05:25:29|2.8883
05:25:29|2.8888
05:25:31|2.8896
05:25:31|2.89
05:25:32|2.8911
05:25:33|2.8905
05:25:35|2.8905
05:25:35|2.8919
05:25:36|2.8913
05:25:38|2.8918
05:25:38|2.8918
05:25:39|2.891
05:25:40|2.8913
05:25:42|2.8939
05:25:43|2.8928
05:25:44|2.8929
05:25:45|2.8941
05:25:46|2.8941
05:25:47|2.8928
05:25:48|2.8913
05:25:49|2.8929
05:25:50|2.8941
05:25:51|2.8943
05:25:52|2.8969
05:25:53|2.8969
05:25:54|2.8969
05:25:55|2.8972
05:25:56|2.8963
05:25:57|2.8973
05:25:58|2.8973
05:25:59|2.8973
05:26:00|2.898
05:26:01|2.8979
05:26:02|2.8979
05:26:03|2.8978
05:26:04|2.8978
05:26:05|2.899
05:26:06|2.8999
05:26:07|2.8999
05:26:08|2.8995
05:26:10|2.8997
05:26:11|2.8978
05:26:11|2.9
05:26:13|2.9
05:26:14|2.8988
05:26:16|2.8975
05:26:16|2.8971
05:26:18|2.8971
05:26:18|2.897
05:26:19|2.897
05:26:20|2.8976
05:26:22|2.8972
05:26:22|2.8976
05:26:24|2.8973
05:26:25|2.8972
05:26:26|2.8973
05:26:27|2.8973
05:26:28|2.8973
05:26:28|2.8973
05:26:30|2.8973
05:26:32|2.8976
05:26:33|2.8973
05:26:34|2.8981
05:26:34|2.897
05:26:36|2.8979
05:26:36|2.8979
05:26:38|2.8998
05:26:39|2.8989
05:26:40|2.8981
05:26:41|2.8981
05:26:42|2.8981
05:26:44|2.8975
05:26:44|2.898
05:26:46|2.8986
05:26:46|2.8998
05:26:48|2.8978
05:26:49|2.8978
05:26:49|2.8979
05:26:51|2.8979
05:26:52|2.8991
05:26:53|2.8985
05:26:54|2.899
05:26:55|2.8978
05:26:56|2.8978
05:26:57|2.8988
05:26:58|2.8988
05:26:59|2.8987
05:27:00|2.8978
05:27:01|2.8996
05:27:02|2.8995
05:27:03|2.8995
05:27:04|2.9016
05:27:05|2.903
05:27:06|2.9037
05:27:07|2.9035
05:27:08|2.9023
05:27:09|2.9023
05:27:11|2.9006
05:27:12|2.8998
05:27:13|2.9002
05:27:15|2.9002
05:27:15|2.8989
05:27:16|2.8988
05:27:17|2.8987
05:27:19|2.8975
05:27:20|2.8944
05:27:21|2.8936
05:27:22|2.8937
05:27:23|2.8937
05:27:24|2.8932
05:27:25|2.8938
05:27:26|2.8929
05:27:27|2.8928
05:27:28|2.8921
05:27:29|2.8901
05:27:30|2.8891
05:27:31|2.8891
05:27:32|2.8898
05:27:33|2.8905
05:27:34|2.8905
05:27:35|2.8825
05:27:36|2.8805
05:27:38|2.88
05:27:38|2.8791
05:27:40|2.8787
05:27:41|2.8791
05:27:42|2.8802
05:27:43|2.8806
05:27:44|2.8828
05:27:45|2.8831
05:27:46|2.8835
05:27:47|2.8846
05:27:48|2.8848
05:27:49|2.8862
05:27:50|2.8867
05:27:51|2.8865
05:27:52|2.8858
05:27:53|2.8846
05:27:54|2.8846
05:27:55|2.8845
05:27:56|2.8849
05:27:57|2.8852
05:27:58|2.8852
05:27:59|2.8852
05:28:00|2.8848
05:28:01|2.8871
05:28:02|2.8895
05:28:03|2.8879
05:28:04|2.889
05:28:05|2.8891
05:28:06|2.8892
05:28:07|2.8883
05:28:08|2.8872
05:28:09|2.8877
05:28:10|2.8884
05:28:12|2.8861
05:28:12|2.8869
05:28:14|2.8867
05:28:16|2.8867
05:28:17|2.8867
05:28:17|2.8869
05:28:18|2.8867
05:28:19|2.8867
05:28:20|2.8861
05:28:22|2.8861
05:28:22|2.8876
05:28:24|2.8874
05:28:25|2.8875
05:28:26|2.8875
05:28:26|2.8875
05:28:28|2.8871
05:28:28|2.8821
05:28:29|2.8817
05:28:30|2.8849
05:28:32|2.8857
05:28:33|2.8857
05:28:33|2.8857
05:28:35|2.8857
05:28:35|2.8856
05:28:36|2.8852
05:28:37|2.8852
05:28:38|2.8844
05:28:40|2.8848
05:28:41|2.8843
05:28:41|2.8851
05:28:42|2.8856
05:28:44|2.8849
05:28:44|2.8843
05:28:45|2.8832
05:28:46|2.8831
05:28:48|2.8823
05:28:48|2.8821
05:28:49|2.882
05:28:50|2.8816
05:28:51|2.8816
05:28:52|2.8819
05:28:53|2.8817
05:28:54|2.882
05:28:55|2.8828
05:28:57|2.8833
05:28:57|2.8828
05:28:59|2.8831
05:29:00|2.8827
05:29:00|2.883
05:29:01|2.8827
05:29:02|2.8819
05:29:03|2.8819
05:29:04|2.8818
05:29:05|2.8833
05:29:06|2.8829
05:29:07|2.88
05:29:09|2.8801
05:29:10|2.8801
05:29:10|2.8787
05:29:11|2.8795
05:29:12|2.8808
05:29:14|2.879
05:29:15|2.8737
05:29:16|2.8739
05:29:17|2.8773
05:29:18|2.8768
05:29:19|2.8762
05:29:20|2.8766
05:29:22|2.8812
05:29:23|2.8811
05:29:23|2.8809
05:29:25|2.8809
05:29:25|2.8779
05:29:27|2.8791
05:29:28|2.8791
05:29:29|2.8797
05:29:30|2.8779
05:29:31|2.8795
05:29:32|2.8793
05:29:33|2.8799
05:29:34|2.8804
05:29:35|2.8803
05:29:36|2.8805
05:29:37|2.8818
05:29:38|2.88
05:29:39|2.8812
05:29:40|2.8811
05:29:41|2.8819
05:29:42|2.8817
05:29:43|2.8805
05:29:44|2.8809
05:29:45|2.8813
05:29:46|2.8834
05:29:47|2.8839
05:29:48|2.8863
05:29:49|2.884
05:29:50|2.8832
05:29:51|2.8843
05:29:52|2.886
05:29:53|2.886
05:29:54|2.8871
05:29:55|2.8887
05:29:56|2.8853
05:29:57|2.8873
05:29:58|2.8854
05:29:59|2.887
05:30:00|2.8855
05:30:01|2.8831
05:30:02|2.8839
05:30:03|2.884
05:30:04|2.8834
05:30:05|2.8815
05:30:06|2.8811
05:30:07|2.8808
05:30:08|2.88
05:30:09|2.8801
05:30:10|2.8801
05:30:11|2.8801
05:30:12|2.88
05:30:14|2.8795
05:30:14|2.8807
05:30:16|2.8828
05:30:16|2.8831
05:30:17|2.8837
05:30:19|2.8835
05:30:20|2.8822
05:30:21|2.881
05:30:22|2.8815
05:30:23|2.884
05:30:24|2.8864
05:30:25|2.8857
05:30:26|2.8862
05:30:27|2.8876
05:30:28|2.8878
05:30:29|2.8879
05:30:31|2.8875
05:30:31|2.8878
05:30:32|2.8876
05:30:33|2.8808
05:30:35|2.8799
05:30:35|2.876
05:30:36|2.8738
05:30:37|2.8729
05:30:38|2.8743
05:30:39|2.8743
05:30:40|2.8732
05:30:41|2.8733
05:30:42|2.8736
05:30:43|2.875
05:30:44|2.8756
05:30:45|2.8755
05:30:46|2.8727
05:30:47|2.8727
05:30:48|2.8725
05:30:50|2.8737
05:30:51|2.8666
05:30:51|2.8654
05:30:52|2.8649
05:30:53|2.8643
05:30:55|2.8644
05:30:55|2.8666
05:30:56|2.8665
05:30:57|2.8669
05:30:59|2.8669
05:30:59|2.868
05:31:00|2.8679
05:31:01|2.8724
05:31:03|2.8728
05:31:03|2.8723
05:31:04|2.8713
05:31:06|2.8715
05:31:06|2.8722
05:31:07|2.8727
05:31:08|2.8716
05:31:10|2.8718
05:31:10|2.8717
05:31:11|2.8714
05:31:13|2.8695
05:31:15|2.8683
05:31:16|2.8687
05:31:17|2.8649
05:31:18|2.8639
05:31:19|2.8626
05:31:20|2.864
05:31:21|2.8626
05:31:22|2.8655
05:31:24|2.8642
05:31:25|2.8639
05:31:25|2.8639
05:31:26|2.8641
05:31:27|2.8639
05:31:29|2.8648
05:31:29|2.86
05:31:31|2.8627
05:31:32|2.863
05:31:33|2.8647
05:31:34|2.865
05:31:35|2.864
05:31:36|2.8654
05:31:36|2.8642
05:31:38|2.8666
05:31:39|2.8671
05:31:41|2.8692
05:31:42|2.8685
05:31:43|2.865
05:31:44|2.864
05:31:45|2.864
05:31:45|2.8623
05:31:46|2.862
05:31:48|2.8619
05:31:49|2.8629
05:31:49|2.863
05:31:50|2.8648
05:31:52|2.8649
05:31:53|2.8637
05:31:53|2.8611
05:31:55|2.8618
05:31:57|2.8619
05:31:57|2.8623
05:31:58|2.8623
05:31:59|2.863
05:32:00|2.8666
05:32:01|2.867
05:32:03|2.8676
05:32:04|2.867
05:32:04|2.8661
05:32:06|2.8667
05:32:06|2.8679
05:32:08|2.8658
05:32:08|2.8667
05:32:10|2.8669
05:32:11|2.8656
05:32:11|2.8661
05:32:13|2.8652
05:32:14|2.8664
05:32:15|2.8665
05:32:16|2.8664
05:32:17|2.8658
05:32:19|2.8666
05:32:19|2.8658
05:32:21|2.8657
05:32:22|2.8657
05:32:22|2.8663
05:32:23|2.8663
05:32:25|2.8668
05:32:26|2.866
05:32:26|2.8675
05:32:27|2.8679
05:32:29|2.8663
05:32:29|2.8659
05:32:31|2.8636
05:32:32|2.8663
05:32:33|2.865
05:32:34|2.8623
05:32:34|2.8611
05:32:36|2.8607
05:32:37|2.8602
05:32:37|2.8586
05:32:38|2.8574
05:32:40|2.8569
05:32:40|2.8574
05:32:42|2.8569
05:32:43|2.8564
05:32:43|2.8573
05:32:44|2.8574
05:32:46|2.8581
05:32:46|2.8586
05:32:47|2.8584
05:32:49|2.8583
05:32:50|2.8582
05:32:51|2.8582
05:32:53|2.8583
05:32:53|2.8574
05:32:54|2.8571
05:32:55|2.856
05:32:56|2.8565
05:32:58|2.8566
05:32:59|2.8566
05:33:00|2.8566
05:33:00|2.8562
05:33:01|2.857
05:33:02|2.8572
05:33:04|2.8571
05:33:05|2.8572
05:33:06|2.857
05:33:06|2.8575
05:33:08|2.8568
05:33:09|2.8558
05:33:10|2.8561
05:33:11|2.8573
05:33:12|2.8569
05:33:13|2.8579
05:33:14|2.8568
05:33:16|2.8567
05:33:17|2.8575
05:33:18|2.8567
05:33:19|2.8566
05:33:21|2.8567
05:33:21|2.8568
05:33:22|2.8572
05:33:23|2.8569
05:33:24|2.8575
05:33:25|2.8576
05:33:26|2.8571
05:33:27|2.8564
05:33:29|2.8565
05:33:30|2.8576
05:33:30|2.8576
05:33:31|2.8566
05:33:32|2.8572
05:33:34|2.8571
05:33:35|2.8573
05:33:36|2.8572
05:33:37|2.8576
05:33:38|2.8579
05:33:39|2.857
05:33:40|2.8565
05:33:41|2.8575
05:33:42|2.857
05:33:43|2.8571
05:33:44|2.8571
05:33:45|2.857
05:33:46|2.8572
05:33:47|2.8571
05:33:48|2.857
05:33:49|2.8576
05:33:50|2.8573
05:33:51|2.8559
05:33:52|2.8559
05:33:53|2.8536
05:33:54|2.8529
05:33:55|2.8524
05:33:56|2.8524
05:33:57|2.8548
05:33:58|2.8538
05:33:59|2.8543
05:34:00|2.8535
05:34:01|2.8542
05:34:02|2.8542
05:34:03|2.8541
05:34:04|2.853
05:34:05|2.8533
05:34:06|2.8532
05:34:07|2.8533
05:34:08|2.8529
05:34:09|2.8515
05:34:10|2.8516
05:34:11|2.8516
05:34:12|2.8511
05:34:13|2.852
05:34:15|2.8521
05:34:16|2.8545
05:34:17|2.855
05:34:18|2.8557
05:34:19|2.8565
05:34:21|2.8552
05:34:21|2.8551
05:34:22|2.8565
05:34:24|2.8565
05:34:24|2.8557
05:34:26|2.8554
05:34:27|2.8571
05:34:29|2.8583
05:34:30|2.8583
05:34:31|2.8583
05:34:31|2.8583
05:34:32|2.8583
05:34:34|2.858
05:34:35|2.8581
05:34:36|2.8581
05:34:36|2.8583
05:34:37|2.8583
05:34:38|2.8583
05:34:39|2.8615
05:34:40|2.8638
05:34:42|2.8653
05:34:43|2.8657
05:34:44|2.8672
05:34:44|2.8672
05:34:45|2.8673
05:34:47|2.8674
05:34:47|2.8664
05:34:48|2.8643
05:34:49|2.8613
05:34:51|2.86
05:34:52|2.8586
05:34:53|2.8587
05:34:54|2.858
05:34:55|2.8541
05:34:56|2.854
05:34:57|2.8541
05:34:58|2.8543
05:34:59|2.8553
05:35:00|2.8556
05:35:01|2.8556
05:35:03|2.855
05:35:03|2.8517
05:35:05|2.8507
05:35:05|2.8504
05:35:07|2.8508
05:35:07|2.85
05:35:09|2.8506
05:35:10|2.8501
05:35:12|2.8512
05:35:12|2.8481
05:35:13|2.847
05:35:14|2.8478
05:35:15|2.8466
05:35:17|2.8464
05:35:18|2.8468
05:35:19|2.8467
05:35:20|2.8475
05:35:21|2.8476
05:35:22|2.8464
05:35:23|2.8452
05:35:24|2.8449
05:35:25|2.8456
05:35:26|2.8459
05:35:27|2.8459
05:35:28|2.8449
05:35:29|2.8458
05:35:30|2.8457
05:35:31|2.8478
05:35:32|2.8475
05:35:33|2.8475
05:35:34|2.8476
05:35:35|2.8478
05:35:36|2.846
05:35:37|2.8465
05:35:38|2.8471
05:35:39|2.8473
05:35:40|2.8468
05:35:41|2.8464
05:35:42|2.8479
05:35:43|2.8487
05:35:44|2.8462
05:35:45|2.8456
05:35:47|2.846
05:35:47|2.8456
05:35:48|2.848
05:35:50|2.8469
05:35:50|2.8463
05:35:51|2.8468
05:35:53|2.8477
05:35:53|2.8476
05:35:54|2.847
05:35:56|2.8473
05:35:56|2.8475
05:35:58|2.8476
05:35:59|2.8476
05:35:59|2.8492
05:36:00|2.8494
05:36:01|2.8516
05:36:03|2.8516
05:36:04|2.8514
05:36:05|2.8525
05:36:06|2.8534
05:36:07|2.8533
05:36:07|2.8511
05:36:08|2.8521
05:36:10|2.8542
05:36:10|2.8552
05:36:11|2.8552
05:36:12|2.8564
05:36:14|2.857
05:36:14|2.8574
05:36:15|2.8574
05:36:18|2.8586
05:36:19|2.8587
05:36:21|2.8567
05:36:21|2.8573
05:36:22|2.8597
05:36:23|2.8597
05:36:24|2.859
05:36:25|2.859
05:36:26|2.8596
05:36:28|2.861
05:36:28|2.8647
05:36:29|2.8617
05:36:31|2.8644
05:36:32|2.865
05:36:33|2.865
05:36:33|2.865
05:36:35|2.8662
05:36:36|2.865
05:36:37|2.865
05:36:37|2.8636
05:36:38|2.8631
05:36:40|2.8624
05:36:41|2.8619
05:36:42|2.8623
05:36:43|2.8615
05:36:44|2.8613
05:36:45|2.8621
05:36:46|2.8612
05:36:47|2.8643
05:36:48|2.8667
05:36:50|2.8643
05:36:51|2.8652
05:36:51|2.8646
05:36:52|2.8646
05:36:53|2.8622
05:36:55|2.8621
05:36:55|2.864
05:36:57|2.8601
05:36:58|2.86
05:36:58|2.861
05:36:59|2.8606
05:37:00|2.8627
05:37:01|2.8642
05:37:02|2.8631
05:37:03|2.8633
05:37:05|2.8622
05:37:05|2.8633
05:37:06|2.8641
05:37:07|2.8647
05:37:08|2.8629
05:37:09|2.864
05:37:10|2.8639
05:37:11|2.8655
05:37:12|2.8656
05:37:13|2.8685
05:37:15|2.87
05:37:15|2.8696
05:37:17|2.8691
05:37:18|2.8689
05:37:20|2.8698
05:37:21|2.8693
05:37:22|2.8693
05:37:23|2.869
05:37:24|2.8692
05:37:25|2.8692
05:37:26|2.869
05:37:27|2.8685
05:37:28|2.8685
05:37:29|2.8684
05:37:30|2.8693
05:37:31|2.8693
05:37:33|2.8693
05:37:33|2.8694
05:37:34|2.8689
05:37:36|2.8692
05:37:36|2.8689
05:37:38|2.8684
05:37:39|2.8681
05:37:40|2.8684
05:37:41|2.868
05:37:41|2.8669
05:37:42|2.8656
05:37:43|2.8648
05:37:45|2.864
05:37:46|2.8647
05:37:47|2.8642
05:37:48|2.8636
05:37:49|2.864
05:37:49|2.8644
05:37:51|2.8635
05:37:52|2.8638
05:37:52|2.8633
05:37:54|2.8635
05:37:55|2.8635
05:37:56|2.8636
05:37:57|2.8657
05:37:58|2.8636
05:37:59|2.8654
05:38:00|2.8681
05:38:01|2.8675
05:38:09|2.8689
05:38:09|2.8711
05:38:10|2.8705
05:38:11|2.872
05:38:12|2.8744
05:38:13|2.8749
05:38:14|2.8774
05:38:15|2.8762
05:38:16|2.8781
05:38:18|2.8805
05:38:19|2.8804
05:38:20|2.8789
05:38:21|2.8793
05:38:23|2.8793
05:38:24|2.8793
05:38:25|2.8794
05:38:27|2.8781
05:38:28|2.8785
05:38:29|2.8769
05:38:29|2.8765
05:38:30|2.8764
05:38:32|2.8765
05:38:33|2.8768
05:38:34|2.8764
05:38:35|2.8774
05:38:35|2.8778
05:38:37|2.8779
05:38:37|2.8787
05:38:38|2.8764
05:38:40|2.8763
05:38:41|2.8765
05:38:42|2.8774
05:38:43|2.8774
05:38:43|2.8813
05:38:44|2.8815
05:38:45|2.8817
05:38:47|2.8808
05:38:48|2.881
05:38:49|2.8809
05:38:49|2.8813
05:38:51|2.8817
05:38:52|2.8807
05:38:53|2.8808
05:38:54|2.8786
05:38:55|2.8792
05:38:56|2.8791
05:38:57|2.8786
05:38:58|2.8787
05:38:59|2.8789
05:39:00|2.8788
05:39:01|2.88
05:39:02|2.8819
05:39:03|2.8811
05:39:04|2.881
05:39:05|2.8802
05:39:06|2.8801
05:39:07|2.8807
05:39:08|2.8799
05:39:09|2.8804
05:39:10|2.878
05:39:11|2.878
05:39:12|2.8782
05:39:13|2.8793
05:39:14|2.8799
05:39:15|2.8813
05:39:16|2.8815
05:39:17|2.8813
05:39:18|2.8816
05:39:20|2.8816
05:39:22|2.8812
05:39:23|2.881
05:39:24|2.8805
05:39:24|2.8805
05:39:26|2.8804
05:39:27|2.8808
05:39:28|2.8805
05:39:29|2.8807
05:39:31|2.8837
05:39:31|2.8837
05:39:32|2.8835
05:39:33|2.883
05:39:35|2.8824
05:39:35|2.8824
05:39:37|2.8812
05:39:37|2.8819
05:39:38|2.8822
05:39:40|2.882
05:39:40|2.8806
05:39:41|2.8818
05:39:42|2.8814
05:39:43|2.8818
05:39:44|2.8824
05:39:46|2.8823
05:39:46|2.8818
05:39:48|2.8828
05:39:49|2.8828
05:39:50|2.8828
05:39:51|2.8819
05:39:52|2.8825
05:39:53|2.8825
05:39:53|2.8825
05:39:54|2.8826
05:39:56|2.8827
05:39:57|2.8827
05:39:58|2.8828
05:39:59|2.8827
05:40:00|2.8828
05:40:01|2.8832
05:40:02|2.8834
05:40:02|2.8834
05:40:03|2.8833
05:40:05|2.8838
05:40:06|2.884
05:40:07|2.8853
05:40:08|2.8858
05:40:09|2.8873
05:40:10|2.889
05:40:11|2.889
05:40:12|2.8896
05:40:13|2.8894
05:40:14|2.889
05:40:15|2.8891
05:40:16|2.8891
05:40:17|2.8891
05:40:18|2.889
05:40:19|2.889
05:40:20|2.8889
05:40:21|2.8894
05:40:23|2.8897
05:40:24|2.8906
05:40:25|2.8907
05:40:26|2.8909
05:40:27|2.8914
05:40:28|2.8893
05:40:29|2.889
05:40:29|2.8888
05:40:31|2.8893
05:40:32|2.8892
05:40:33|2.889
05:40:34|2.892
05:40:35|2.8911
05:40:36|2.8915
05:40:37|2.8922
05:40:38|2.8913
05:40:39|2.8907
05:40:40|2.8906
05:40:41|2.8889
05:40:42|2.8874
05:40:43|2.8871
05:40:44|2.886
05:40:45|2.8826
05:40:46|2.8826
05:40:48|2.8837
05:40:48|2.8837
05:40:49|2.8851
05:40:50|2.8846
05:40:52|2.8838
05:40:52|2.8838
05:40:53|2.8838
05:40:54|2.8846
05:40:56|2.8844
05:40:56|2.885
05:40:57|2.8847
05:40:59|2.8841
05:40:59|2.8857
05:41:00|2.8865
05:41:01|2.8865
05:41:02|2.8863
05:41:03|2.8866
05:41:05|2.8827
05:41:05|2.8804
05:41:06|2.8805
05:41:08|2.8816
05:41:08|2.8816
05:41:09|2.8816
05:41:10|2.8816
05:41:11|2.8829
05:41:12|2.8829
05:41:13|2.8833
05:41:14|2.8836
05:41:15|2.8833
05:41:16|2.8834
05:41:17|2.8833
05:41:18|2.8834
05:41:19|2.8836
05:41:21|2.8835
05:41:21|2.8835
05:41:22|2.8837
05:41:24|2.8845
05:41:25|2.8845
05:41:27|2.8815
05:41:28|2.8832
05:41:29|2.8837
05:41:30|2.8836
05:41:30|2.8836
05:41:32|2.8836
05:41:32|2.8836
05:41:33|2.8836
05:41:35|2.8849
05:41:35|2.8829
05:41:37|2.8829
05:41:38|2.8841
05:41:39|2.8837
05:41:40|2.8831
05:41:41|2.8835
05:41:42|2.8829
05:41:43|2.8831
05:41:44|2.8835
05:41:45|2.8835
05:41:46|2.8835
05:41:47|2.8834
05:41:48|2.8831
05:41:49|2.8841
05:41:50|2.884
05:41:51|2.883
05:41:52|2.885
05:41:53|2.885
05:41:55|2.885
05:41:55|2.8854
05:41:57|2.885
05:41:58|2.885
05:41:59|2.885
05:42:00|2.8854
05:42:00|2.8854
05:42:02|2.8853
05:42:03|2.8853
05:42:04|2.8853
05:42:05|2.883
05:42:05|2.8881
05:42:06|2.8912
05:42:08|2.8942
05:42:09|2.8942
05:42:10|2.8942
05:42:11|2.8947
05:42:12|2.8941
05:42:13|2.8946
05:42:14|2.8942
05:42:15|2.8943
05:42:16|2.8942
05:42:17|2.8955
05:42:18|2.8955
05:42:19|2.8938
05:42:20|2.8938
05:42:21|2.8937
05:42:22|2.8937
05:42:23|2.8937
05:42:24|2.8937
05:42:25|2.8937
05:42:26|2.894
05:42:27|2.894
05:42:28|2.894
05:42:29|2.894
05:42:30|2.894
05:42:31|2.8934
05:42:32|2.8924
05:42:33|2.8918
05:42:34|2.8918
05:42:35|2.891
05:42:36|2.8915
05:42:37|2.8915
05:42:39|2.891
05:42:39|2.8904
05:42:40|2.8894
05:42:41|2.8906
05:42:42|2.8905
05:42:44|2.8916
05:42:44|2.9
05:42:45|2.899
05:42:46|2.9
05:42:47|2.9
05:42:49|2.9
05:42:50|2.9008
05:42:51|2.9007
05:42:52|2.8999
05:42:53|2.8999
05:42:55|2.8991
05:42:55|2.8999
05:42:56|2.8998
05:42:58|2.8998
05:42:58|2.8998
05:42:59|2.8998
05:43:01|2.8998
05:43:02|2.8983
05:43:02|2.8978
05:43:04|2.8964
05:43:05|2.8918
05:43:06|2.8942
05:43:07|2.8966
05:43:08|2.8967
05:43:09|2.8967
05:43:10|2.8995
05:43:11|2.8993
05:43:12|2.8981
05:43:13|2.8974
05:43:14|2.898
05:43:15|2.8934
05:43:16|2.8943
05:43:17|2.8942
05:43:18|2.8933
05:43:19|2.8928
05:43:20|2.8928
05:43:21|2.8938
05:43:22|2.8938
05:43:23|2.8951
05:43:24|2.8946
05:43:25|2.8946
05:43:26|2.8946
05:43:28|2.8947
05:43:28|2.8947
05:43:29|2.8982
05:43:31|2.8982
05:43:32|2.8977
05:43:33|2.8979
05:43:34|2.8974
05:43:35|2.8973
05:43:36|2.8964
05:43:37|2.897
05:43:39|2.897
05:43:40|2.8965
05:43:41|2.8954
05:43:42|2.8936
05:43:42|2.8936
05:43:44|2.8923
05:43:45|2.8925
05:43:46|2.8928
05:43:47|2.8928
05:43:47|2.8936
05:43:49|2.8927
05:43:50|2.8927
05:43:50|2.8927
05:43:51|2.8931
05:43:52|2.8933
05:43:53|2.8933
05:43:55|2.8927
05:43:56|2.8928
05:43:57|2.8928
05:43:58|2.8931
05:43:58|2.8928
05:44:00|2.894
05:44:01|2.8955
05:44:02|2.8955
05:44:03|2.8955
05:44:04|2.8955
05:44:05|2.8952
05:44:06|2.8952
05:44:07|2.8955
05:44:08|2.8974
05:44:09|2.8969
05:44:10|2.8969
05:44:11|2.8978
05:44:12|2.8979
05:44:13|2.898
05:44:15|2.8984
05:44:16|2.8981
05:44:16|2.8967
05:44:17|2.8979
05:44:18|2.8979
05:44:19|2.8974
05:44:20|2.8981
05:44:21|2.8993
05:44:22|2.8988
05:44:24|2.8988
05:44:26|2.8984
05:44:26|2.8984
05:44:28|2.8984
05:44:28|2.9008
05:44:29|2.9008
05:44:30|2.9008
05:44:32|2.9008
05:44:32|2.897
05:44:34|2.897
05:44:35|2.8979
05:44:35|2.8971
05:44:38|2.8996
05:44:39|2.8996
05:44:39|2.8995
05:44:40|2.9019
05:44:41|2.9019
05:44:43|2.9012
05:44:44|2.9011
05:44:44|2.9011
05:44:45|2.9
05:44:46|2.8986
05:44:48|2.8986
05:44:49|2.8974
05:44:51|2.8976
05:44:51|2.8974
05:44:52|2.8988
05:44:53|2.8988
05:44:55|2.8993
05:44:55|2.9
05:44:56|2.9004
05:44:57|2.9004
05:44:58|2.9004
05:44:59|2.9004
05:45:00|2.9007
05:45:02|2.9
05:45:02|2.9031
05:45:04|2.9031
05:45:04|2.9042
05:45:06|2.9057
05:45:06|2.906
05:45:07|2.9062
05:45:08|2.9056
05:45:10|2.9057
05:45:10|2.9057
05:45:11|2.9059
05:45:13|2.9059
05:45:13|2.9059
05:45:15|2.9089
05:45:16|2.9074
05:45:16|2.9095
05:45:18|2.9094
05:45:18|2.909
05:45:19|2.909
05:45:21|2.91
05:45:22|2.9084
05:45:23|2.9099
05:45:23|2.9099
05:45:24|2.9099
05:45:26|2.9095
05:45:27|2.9087
05:45:28|2.9059
05:45:29|2.9059
05:45:30|2.9059
05:45:31|2.9054
05:45:32|2.9059
05:45:33|2.9056
05:45:34|2.9052
05:45:35|2.9051
05:45:36|2.9059
05:45:38|2.9055
05:45:39|2.9055
05:45:40|2.9057
05:45:41|2.9057
05:45:42|2.9057
05:45:43|2.9057
05:45:44|2.9057
05:45:45|2.9052
05:45:46|2.907
05:45:47|2.9058
05:45:48|2.9058
05:45:49|2.9064
05:45:50|2.9054
05:45:52|2.9051
05:45:52|2.9054
05:45:53|2.9057
05:45:54|2.9056
05:45:55|2.9056
05:45:57|2.9096
05:45:57|2.9096
05:45:59|2.9096
05:46:00|2.9085
05:46:01|2.914
05:46:02|2.914
05:46:03|2.9117
05:46:03|2.9114
05:46:05|2.9111
05:46:05|2.9098
05:46:07|2.9117
05:46:08|2.9109
05:46:09|2.9106
05:46:10|2.9115
05:46:11|2.9124
05:46:12|2.9131
05:46:13|2.9122
05:46:14|2.9131
05:46:15|2.9134
05:46:16|2.9132
05:46:17|2.9118
05:46:18|2.9112
05:46:19|2.9116
05:46:21|2.9116
05:46:21|2.9119
05:46:22|2.9114
05:46:23|2.912
05:46:24|2.9126
05:46:25|2.9108
05:46:27|2.9124
05:46:28|2.9106
05:46:29|2.9107
05:46:30|2.9108
05:46:31|2.9108
05:46:32|2.9139
05:46:33|2.9139
05:46:34|2.912
05:46:35|2.9145
05:46:36|2.9147
05:46:37|2.9181
05:46:38|2.9167
05:46:39|2.9146
05:46:40|2.915
05:46:41|2.915
05:46:42|2.9136
05:46:43|2.9152
05:46:44|2.915
05:46:45|2.915
05:46:46|2.915
05:46:47|2.9149
05:46:48|2.9141
05:46:49|2.9141
05:46:50|2.9141
05:46:51|2.9157
05:46:52|2.9157
05:46:53|2.9157
05:46:54|2.9152
05:46:55|2.9143
05:46:56|2.9143
05:46:58|2.9139
05:46:58|2.9139
05:46:59|2.9099
05:47:00|2.91
05:47:01|2.9099
05:47:03|2.91
05:47:03|2.9099
05:47:05|2.9099
05:47:05|2.9099
05:47:06|2.9038
05:47:07|2.9034
05:47:08|2.9041
05:47:10|2.9019
05:47:11|2.904
05:47:12|2.904
05:47:13|2.9039
05:47:14|2.9037
05:47:15|2.9034
05:47:16|2.9037
05:47:17|2.9015
05:47:18|2.9003
05:47:19|2.8985
05:47:20|2.8969
05:47:21|2.8985
05:47:22|2.8978
05:47:23|2.8978
05:47:24|2.8978
05:47:25|2.8967
05:47:26|2.8966
05:47:28|2.896
05:47:28|2.8957
05:47:29|2.8957
05:47:30|2.8957
05:47:32|2.8975
05:47:33|2.8977
05:47:33|2.8978
05:47:34|2.8969
05:47:36|2.8972
05:47:37|2.8972
05:47:38|2.8972
05:47:39|2.8973
05:47:40|2.8985
05:47:41|2.8985
05:47:42|2.8995
05:47:43|2.8995
05:47:44|2.8982
05:47:45|2.898
05:47:46|2.898
05:47:47|2.8985
05:47:48|2.8978
05:47:49|2.8985
05:47:50|2.8979
05:47:51|2.8963
05:47:53|2.8947
05:47:54|2.8933
05:47:55|2.894
05:47:56|2.8939
05:47:57|2.8933
05:47:58|2.8945
05:48:00|2.8948
05:48:01|2.8938
05:48:01|2.8949
05:48:02|2.8953
05:48:04|2.8949
05:48:04|2.8957
05:48:05|2.8957
05:48:06|2.895
05:48:07|2.8953
05:48:08|2.8954
05:48:09|2.8972
05:48:12|2.8964
05:48:12|2.8985
05:48:13|2.9012
05:48:14|2.9004
05:48:15|2.8998
05:48:17|2.9
05:48:17|2.9
05:48:18|2.8998
05:48:20|2.8993
05:48:20|2.9066
05:48:21|2.9081
05:48:22|2.9079
05:48:23|2.9048
05:48:24|2.9116
05:48:25|2.9125
05:48:26|2.9139
05:48:27|2.9157
05:48:28|2.9181
05:48:30|2.9187
05:48:31|2.9178
05:48:32|2.9164
05:48:33|2.9188
05:48:34|2.9198
05:48:36|2.9173
05:48:37|2.9173
05:48:38|2.9171
05:48:39|2.918
05:48:40|2.9154
05:48:41|2.9166
05:48:41|2.9166
05:48:42|2.9156
05:48:44|2.9145
05:48:45|2.9154
05:48:46|2.9154
05:48:46|2.9154
05:48:49|2.9147
05:48:50|2.9155
05:48:51|2.9154
05:48:52|2.9195
05:48:53|2.9195
05:48:54|2.9188
05:48:55|2.9195
05:48:56|2.9197
05:48:57|2.92
05:48:59|2.9189
05:49:00|2.9225
05:49:01|2.9225
05:49:02|2.9244
05:49:03|2.9265
05:49:04|2.9241
05:49:05|2.9251
05:49:06|2.9239
05:49:07|2.9233
05:49:08|2.9268
05:49:09|2.9271
05:49:10|2.9251
05:49:11|2.9249
05:49:12|2.9242
05:49:13|2.9247
05:49:14|2.9233
05:49:15|2.9239
05:49:16|2.923
05:49:17|2.9223
05:49:18|2.9209
05:49:19|2.9218
05:49:20|2.9249
05:49:21|2.9249
05:49:22|2.9245
05:49:23|2.9239
05:49:24|2.9239
05:49:25|2.9239
05:49:26|2.9247
05:49:27|2.925
05:49:28|2.9251
05:49:30|2.926
05:49:30|2.9259
05:49:32|2.9274
05:49:33|2.9262
05:49:33|2.9276
05:49:35|2.9274
05:49:35|2.9292
05:49:36|2.9299
05:49:38|2.9295
05:49:39|2.9278
05:49:40|2.9275
05:49:41|2.9284
05:49:42|2.9281
05:49:43|2.9275
05:49:44|2.93
05:49:45|2.9299
05:49:46|2.9287
05:49:47|2.9287
05:49:49|2.9283
05:49:50|2.9299
05:49:51|2.93
05:49:52|2.9287
05:49:53|2.9276
05:49:53|2.9264
05:49:54|2.9298
05:49:56|2.9289
05:49:57|2.9275
05:49:58|2.9273
05:49:59|2.9262
05:50:00|2.9265
05:50:01|2.9268
05:50:02|2.9263
05:50:03|2.9236
05:50:04|2.9233
05:50:04|2.9236
05:50:06|2.9232
05:50:06|2.9231
05:50:08|2.9215
05:50:09|2.9215
05:50:09|2.922
05:50:11|2.922
05:50:12|2.9221
05:50:12|2.9219
05:50:13|2.9213
05:50:15|2.9212
05:50:15|2.9201
05:50:16|2.9184
05:50:18|2.9183
05:50:19|2.9202
05:50:20|2.9247
05:50:21|2.9272
05:50:22|2.9288
05:50:23|2.9288
05:50:24|2.9285
05:50:25|2.9285
05:50:26|2.9288
05:50:27|2.9288
05:50:28|2.9283
05:50:29|2.9283
05:50:30|2.9269
05:50:31|2.9264
05:50:32|2.9217
05:50:34|2.9239
05:50:35|2.9235
05:50:36|2.9248
05:50:37|2.925
05:50:38|2.925
05:50:39|2.925
05:50:40|2.929
05:50:41|2.9235
05:50:42|2.9208
05:50:43|2.919
05:50:44|2.9193
05:50:45|2.9199
05:50:46|2.9194
05:50:47|2.919
05:50:48|2.9132
05:50:49|2.913
05:50:51|2.9123
05:50:51|2.9111
05:50:53|2.9099
05:50:54|2.9103
05:50:54|2.9078
05:50:56|2.9063
05:50:57|2.9081
05:50:58|2.9089
05:50:59|2.909
05:51:00|2.9092
05:51:01|2.9092
05:51:02|2.9119
05:51:03|2.911
05:51:04|2.9104
05:51:05|2.9115
05:51:06|2.9111
05:51:07|2.9116
05:51:08|2.91
05:51:09|2.9102
05:51:10|2.9116
05:51:11|2.9116
05:51:12|2.91
05:51:13|2.9098
05:51:14|2.9108
05:51:15|2.9118
05:51:16|2.91
05:51:17|2.9083
05:51:19|2.9106
05:51:19|2.9104
05:51:20|2.9101
05:51:21|2.912
05:51:22|2.9124
05:51:23|2.9115
05:51:24|2.9115
05:51:25|2.9117
05:51:26|2.9125
05:51:27|2.9113
05:51:29|2.911
05:51:29|2.9112
05:51:31|2.9077
05:51:32|2.9109
05:51:33|2.9113
05:51:35|2.9119
05:51:35|2.9119
05:51:36|2.91
05:51:38|2.9107
05:51:38|2.9113
05:51:40|2.9113
05:51:41|2.9105
05:51:43|2.9097
05:51:44|2.9095
05:51:44|2.9091
05:51:45|2.9093
05:51:46|2.9102
05:51:47|2.91
05:51:48|2.9102
05:51:49|2.91
05:51:50|2.9114
05:51:51|2.909
05:51:52|2.9112
05:51:53|2.9098
05:51:54|2.9109
05:51:55|2.9102
05:51:57|2.9102
05:51:58|2.9112
05:51:59|2.9122
05:52:00|2.9134
05:52:01|2.915
05:52:02|2.915
05:52:03|2.9154
05:52:04|2.9154
05:52:05|2.9156
05:52:06|2.9171
05:52:07|2.9171
05:52:08|2.9157
05:52:09|2.9157
05:52:10|2.9157
05:52:11|2.916
05:52:12|2.916
05:52:13|2.916
05:52:14|2.9148
05:52:15|2.9169
05:52:16|2.9159
05:52:17|2.9159
05:52:18|2.9163
05:52:19|2.9168
05:52:20|2.9173
05:52:21|2.9182
05:52:22|2.9189
05:52:23|2.9195
05:52:24|2.9179
05:52:25|2.927
05:52:26|2.9239
05:52:27|2.9219
05:52:28|2.9215
05:52:29|2.9297
05:52:30|2.93
05:52:32|2.93
05:52:33|2.93
05:52:35|2.9297
05:52:36|2.93
05:52:38|2.9296
05:52:39|2.9295
05:52:39|2.9294
05:52:40|2.9298
05:52:42|2.9332
05:52:43|2.9333
05:52:44|2.9372
05:52:44|2.9372
05:52:46|2.9393
05:52:47|2.9388
05:52:48|2.9378
05:52:49|2.938
05:52:50|2.9383
05:52:50|2.937
05:52:52|2.9339
05:52:52|2.9288
05:52:54|2.9294
05:52:54|2.9293
05:52:55|2.9286
05:52:57|2.9313
05:52:57|2.9299
05:52:59|2.9306
05:53:00|2.9306
05:53:01|2.9269
05:53:02|2.9273
05:53:04|2.9271
05:53:04|2.927
05:53:06|2.9266
05:53:07|2.9255
05:53:08|2.9225
05:53:08|2.9207
05:53:10|2.9202
05:53:11|2.9189
05:53:11|2.9212
05:53:13|2.9188
05:53:13|2.9166
05:53:15|2.9172
05:53:16|2.9172
05:53:17|2.9172
05:53:18|2.9182
05:53:19|2.9187
05:53:20|2.9191
05:53:21|2.9193
05:53:22|2.9195
05:53:23|2.9197
05:53:24|2.9188
05:53:25|2.9179
05:53:26|2.9179
05:53:27|2.917
05:53:28|2.9172
05:53:29|2.9166
05:53:30|2.9166
05:53:31|2.915
05:53:32|2.9152
05:53:34|2.9161
05:53:35|2.9141
05:53:36|2.9151
05:53:38|2.914
05:53:38|2.914
05:53:39|2.9153
05:53:41|2.9162
05:53:42|2.9169
05:53:43|2.917
05:53:45|2.9161
05:53:46|2.9168
05:53:47|2.9159
05:53:47|2.917
05:53:48|2.917
05:53:50|2.9167
05:53:50|2.9167
05:53:51|2.9167
05:53:53|2.917
05:53:53|2.9174
05:53:55|2.9174
05:53:56|2.9165
05:53:57|2.9182
05:53:58|2.9189
05:53:59|2.9226
05:54:00|2.9233
05:54:01|2.9238
05:54:02|2.9253
05:54:03|2.9252
05:54:04|2.9267
05:54:05|2.9272
05:54:06|2.9285
05:54:07|2.93
05:54:08|2.927
05:54:09|2.927
05:54:11|2.9287
05:54:11|2.9296
05:54:12|2.9316
05:54:14|2.9319
05:54:14|2.9321
05:54:16|2.9332
05:54:16|2.9328
05:54:17|2.9308
05:54:18|2.9316
05:54:20|2.9332
05:54:21|2.9318
05:54:21|2.9318
05:54:23|2.9306
05:54:24|2.9333
05:54:24|2.9338
05:54:26|2.933
05:54:27|2.9341
05:54:28|2.9338
05:54:29|2.9349
05:54:29|2.9349
05:54:30|2.9348
05:54:32|2.9345
05:54:33|2.9351
05:54:35|2.9372
05:54:35|2.9364
05:54:36|2.9364
05:54:37|2.9364
05:54:38|2.9365
05:54:39|2.9359
05:54:41|2.9355
05:54:41|2.9311
05:54:43|2.932
05:54:43|2.9324
05:54:44|2.9341
05:54:45|2.9339
05:54:46|2.9341
05:54:48|2.9341
05:54:49|2.9341
05:54:49|2.933
05:54:50|2.9331
05:54:52|2.9363
05:54:53|2.9337
05:54:54|2.9335
05:54:55|2.9328
05:54:55|2.9328
05:54:56|2.9323
05:54:58|2.9323
05:54:59|2.9335
05:55:00|2.9335
05:55:01|2.9346
05:55:02|2.9363
05:55:04|2.9363
05:55:04|2.94
05:55:05|2.94
05:55:06|2.9407
05:55:07|2.9426
05:55:08|2.942
05:55:09|2.939
05:55:11|2.9396
05:55:11|2.9412
05:55:12|2.9411
05:55:13|2.9411
05:55:14|2.9418
05:55:16|2.9421
05:55:16|2.9418
05:55:17|2.9414
05:55:18|2.9463
05:55:19|2.9483
05:55:20|2.9477
05:55:21|2.9487
05:55:22|2.9488
05:55:23|2.9484
05:55:24|2.95
05:55:25|2.9499
05:55:27|2.9499
05:55:27|2.9493
05:55:28|2.9499
05:55:29|2.9517
05:55:30|2.9522
05:55:31|2.9531
05:55:32|2.9535
05:55:33|2.9527
05:55:34|2.9525
05:55:35|2.9532
05:55:37|2.9507
05:55:38|2.9489
05:55:39|2.9487
05:55:40|2.9455
05:55:41|2.9495
05:55:42|2.9508
05:55:43|2.9516
05:55:45|2.9493
05:55:46|2.9508
05:55:47|2.9512
05:55:48|2.9492
05:55:49|2.9498
05:55:50|2.9517
05:55:51|2.9491
05:55:53|2.9491
05:55:53|2.9475
05:55:54|2.9467
05:55:55|2.9446
05:55:56|2.9432
05:55:57|2.9444
05:55:59|2.9456
05:55:59|2.9477
05:56:01|2.9495
05:56:02|2.9479
05:56:03|2.9479
05:56:04|2.9483
05:56:05|2.9477
05:56:07|2.9508
05:56:07|2.9483
05:56:09|2.9476
05:56:09|2.9474
05:56:10|2.9488
05:56:12|2.9515
05:56:12|2.9538
05:56:13|2.9531
05:56:15|2.9515
05:56:15|2.9527
05:56:16|2.95
05:56:17|2.9476
05:56:18|2.9495
05:56:19|2.9503
05:56:20|2.9501
05:56:21|2.9508
05:56:23|2.9511
05:56:23|2.9515
05:56:24|2.951
05:56:25|2.9514
05:56:26|2.9516
05:56:28|2.951
05:56:28|2.9574
05:56:29|2.9578
05:56:31|2.9569
05:56:32|2.9556
05:56:32|2.9546
05:56:34|2.9544
05:56:34|2.9545
05:56:36|2.9548
05:56:37|2.9524
05:56:38|2.954
05:56:40|2.9545
05:56:40|2.9545
05:56:42|2.9533
05:56:43|2.9521
05:56:44|2.9521
05:56:45|2.9515
05:56:45|2.95
05:56:47|2.9493
05:56:48|2.9491
05:56:49|2.948
05:56:51|2.9471
05:56:52|2.9465
05:56:52|2.9475
05:56:53|2.9481
05:56:54|2.948
05:56:56|2.9481
05:56:58|2.9485
05:56:59|2.9499
05:57:00|2.9483
05:57:00|2.9476
05:57:02|2.9485
05:57:03|2.9483
05:57:04|2.9483
05:57:04|2.9481
05:57:05|2.9446
05:57:06|2.9445
05:57:09|2.9415
05:57:10|2.9377
05:57:11|2.9407
05:57:12|2.9403
05:57:13|2.9406
05:57:14|2.9425
05:57:15|2.9431
05:57:16|2.9423
05:57:17|2.941
05:57:18|2.9425
05:57:20|2.9414
05:57:20|2.9413
05:57:21|2.9413
05:57:22|2.9383
05:57:23|2.9411
05:57:24|2.9386
05:57:25|2.9386
05:57:26|2.9384
05:57:27|2.9377
05:57:28|2.9377
05:57:29|2.9393
05:57:30|2.9393
05:57:32|2.9384
05:57:32|2.9378
05:57:34|2.9361
05:57:34|2.9354
05:57:35|2.9337
05:57:37|2.9366
05:57:37|2.9375
05:57:39|2.9383
05:57:40|2.9386
05:57:41|2.9416
05:57:42|2.9416
05:57:43|2.9436
05:57:44|2.9427
05:57:45|2.9427
05:57:46|2.9398
05:57:47|2.9393
05:57:48|2.9397
05:57:49|2.9426
05:57:50|2.9434
05:57:51|2.9433
05:57:52|2.9433
05:57:53|2.943
05:57:54|2.9434
05:57:55|2.9444
05:57:56|2.945
05:57:57|2.9476
05:57:58|2.9483
05:57:59|2.9513
05:58:00|2.9513
05:58:01|2.9523
05:58:02|2.9534
05:58:03|2.954
05:58:04|2.9548
05:58:05|2.9556
05:58:06|2.9579
05:58:07|2.9586
05:58:08|2.96
05:58:10|2.9588
05:58:10|2.9592
05:58:11|2.9631
05:58:13|2.9622
05:58:13|2.9614
05:58:14|2.9635
05:58:15|2.9636
05:58:17|2.964
05:58:18|2.9639
05:58:18|2.9646
05:58:19|2.9635
05:58:20|2.9716
05:58:21|2.9716
05:58:22|2.972
05:58:23|2.9722
05:58:24|2.9731
05:58:26|2.9737
05:58:26|2.9767
05:58:27|2.9777
05:58:28|2.9778
05:58:29|2.9752
05:58:31|2.98
05:58:31|2.98
05:58:32|2.98
05:58:33|2.9786
05:58:34|2.9786
05:58:36|2.9772
05:58:37|2.9767
05:58:38|2.9788
05:58:40|2.9775
05:58:40|2.9747
05:58:42|2.9723
05:58:43|2.9704
05:58:44|2.9677
05:58:44|2.9656
05:58:46|2.9664
05:58:47|2.966
05:58:48|2.9707
05:58:49|2.9694
05:58:50|2.9715
05:58:51|2.9726
05:58:52|2.9713
05:58:53|2.9714
05:58:54|2.9714
05:58:55|2.9696
05:58:56|2.9695
05:58:57|2.9703
05:58:58|2.9695
05:58:59|2.9672
05:59:00|2.9659
05:59:01|2.9648
05:59:02|2.9661
05:59:04|2.9682
05:59:05|2.9687
05:59:05|2.9698
05:59:06|2.9687
05:59:07|2.9693
05:59:08|2.9635
05:59:09|2.9659
05:59:11|2.9663
05:59:11|2.9644
05:59:12|2.9642
05:59:13|2.9642
05:59:14|2.9672
05:59:15|2.9671
05:59:16|2.9864
05:59:17|2.9807
05:59:19|2.9838
05:59:20|2.9812
05:59:20|2.9789
05:59:21|2.9805
05:59:23|2.9805
05:59:23|2.9801
05:59:24|2.9805
05:59:25|2.98
05:59:27|2.9821
05:59:27|2.9829
05:59:28|2.9832
05:59:29|2.9817
05:59:30|2.9818
05:59:31|2.9807
05:59:32|2.9808
05:59:33|2.9807
05:59:35|2.9827
05:59:35|2.9831
05:59:36|2.9827
05:59:37|2.9819
05:59:39|2.9824
05:59:41|2.9815
05:59:41|2.9811
05:59:43|2.981
05:59:44|2.9813
05:59:45|2.9821
05:59:47|2.981
05:59:47|2.9815
05:59:48|2.981
05:59:49|2.9829
05:59:50|2.9823
05:59:51|2.981
05:59:52|2.981
05:59:54|2.981
05:59:55|2.981
05:59:55|2.9767
05:59:56|2.9772
05:59:57|2.98
05:59:58|2.9782
05:59:59|2.9789
06:00:01|2.9803
06:00:01|2.9807
06:00:03|2.9838
06:00:04|2.9862
06:00:05|2.9911
06:00:06|2.9917
06:00:07|2.99
06:00:08|2.9874
06:00:09|2.9869
06:00:10|2.9876
06:00:11|2.9905
06:00:13|2.9891
06:00:13|2.9883
06:00:14|2.9896
06:00:15|2.9881
06:00:17|2.9881
06:00:17|2.9861
06:00:18|2.9869
06:00:19|2.9879
06:00:20|2.985
06:00:21|2.9838
06:00:22|2.9826
06:00:23|2.9796
06:00:25|2.9897
06:00:25|2.9902
06:00:26|2.9899
06:00:27|2.9907
06:00:28|2.9898
06:00:29|2.989
06:00:30|2.9873
06:00:31|2.9883
06:00:32|2.9945
06:00:33|2.9944
06:00:34|2.9925
06:00:35|2.9929
06:00:37|2.9916
06:00:37|2.9915
06:00:38|2.9916
06:00:39|2.9895
06:00:41|2.994
06:00:42|2.995
06:00:43|2.9928
06:00:44|2.992
06:00:45|2.9921
06:00:46|2.9913
06:00:47|2.9914
06:00:48|2.9919
06:00:49|2.9912
06:00:50|2.9934
06:00:51|2.9956
06:00:52|2.9938
06:00:53|2.9941
06:00:54|2.9924
06:00:55|2.9919
06:00:56|2.9915
06:00:57|2.9902
06:00:59|2.9916
06:00:59|2.9913
06:01:00|2.9928
06:01:01|2.9926
06:01:02|2.9947
06:01:03|2.9945
06:01:04|2.9936
06:01:05|2.992
06:01:06|2.9915
06:01:07|2.9911
06:01:09|2.9929
06:01:09|2.9921
06:01:10|2.993
06:01:11|2.9923
06:01:12|2.9956
06:01:13|2.9934
06:01:15|2.9942
06:01:15|2.9915
06:01:17|2.9916
06:01:18|2.991
06:01:19|2.9857
06:01:20|2.9909
06:01:21|2.9906
06:01:21|2.9915
06:01:22|2.9917
06:01:23|2.995
06:01:24|2.9935
06:01:25|2.992
06:01:27|2.9925
06:01:27|2.9921
06:01:29|2.9914
06:01:29|2.9912
06:01:30|2.9901
06:01:32|2.995
06:01:32|2.9983
06:01:33|2.9982
06:01:35|2.9971
06:01:36|2.9958
06:01:37|2.9956
06:01:38|2.9961
06:01:39|2.9958
06:01:39|2.9969
06:01:41|3.
06:01:43|2.9987
06:01:44|2.9855
06:01:44|2.9838
06:01:46|2.9835
06:01:47|2.986
06:01:48|2.9884
06:01:49|2.9872
06:01:50|2.9858
06:01:51|2.9857
06:01:52|2.9802
06:01:53|2.972
06:01:54|2.9723
06:01:55|2.9697
06:01:56|2.9682
06:01:57|2.9664
06:01:58|2.965
06:01:59|2.9592
06:02:00|2.9646
06:02:01|2.964
06:02:02|2.961
06:02:03|2.9646
06:02:04|2.9679
06:02:05|2.9718
06:02:06|2.9707
06:02:07|2.97
06:02:08|2.9667
06:02:09|2.9676
06:02:10|2.968
06:02:11|2.9682
06:02:12|2.9669
06:02:13|2.9688
06:02:14|2.9671
06:02:15|2.9715
06:02:16|2.968
06:02:17|2.969
06:02:18|2.9682
06:02:19|2.9661
06:02:20|2.965
06:02:21|2.9641
06:02:22|2.9641
06:02:23|2.9653
06:02:24|2.9671
06:02:25|2.9657
06:02:26|2.9649
06:02:27|2.9668
06:02:28|2.9672
06:02:29|2.9672
06:02:30|2.9695
06:02:31|2.9702
06:02:32|2.9744
06:02:33|2.9737
06:02:34|2.9755
06:02:35|2.9788
06:02:36|2.9799
06:02:37|2.9804
06:02:38|2.9791
06:02:39|2.99
06:02:40|2.994
06:02:41|2.9958
06:02:43|2.9922
06:02:43|2.9906
06:02:44|2.9885
06:02:45|2.9846
06:02:47|2.9868
06:02:48|2.9876
06:02:48|2.9876
06:02:50|2.9899
06:02:51|2.9902
06:02:52|2.9955
06:02:53|2.9924
06:02:54|2.9907
06:02:55|2.9907
06:02:56|2.992
06:02:57|2.9929
06:02:59|2.9921
06:03:00|2.9921
06:03:01|2.9942
06:03:01|2.9941
06:03:03|2.9937
06:03:03|2.9958
06:03:04|2.9962
06:03:06|2.9965
06:03:07|2.9957
06:03:07|2.9986
06:03:08|2.9977
06:03:09|3.
06:03:10|2.9997
06:03:11|3.0007
06:03:12|2.9968
06:03:14|2.9943
06:03:14|2.9919
06:03:15|2.9936
06:03:17|2.9908
06:03:18|2.9927
06:03:18|2.9946
06:03:20|2.9938
06:03:21|2.9944
06:03:21|2.9951
06:03:23|2.9931
06:03:24|2.995
06:03:24|2.9948
06:03:25|2.9942
06:03:26|2.9936
06:03:27|2.991
06:03:29|2.9899
06:03:29|2.988
06:03:30|2.9886
06:03:32|2.9841
06:03:33|2.9847
06:03:33|2.9819
06:03:34|2.9812
06:03:35|2.98
06:03:36|2.9814
06:03:37|2.981
06:03:38|2.9792
06:03:40|2.9799
06:03:40|2.9778
06:03:41|2.976
06:03:43|2.9673
06:03:45|2.9698
06:03:45|2.9686
06:03:47|2.9666
06:03:48|2.9668
06:03:48|2.9653
06:03:49|2.9645
06:03:51|2.9645
06:03:52|2.9636
06:03:52|2.9653
06:03:53|2.9634
06:03:55|2.9622
06:03:56|2.9627
06:03:57|2.9637
06:03:58|2.9625
06:03:58|2.965
06:03:59|2.9637
06:04:00|2.9637
06:04:02|2.9679
06:04:03|2.966
06:04:04|2.9668
06:04:05|2.9664
06:04:06|2.9668
06:04:07|2.9701
06:04:08|2.9686
06:04:09|2.9697
06:04:10|2.9709
06:04:11|2.9713
06:04:12|2.9721
06:04:14|2.9716
06:04:15|2.9697
06:04:15|2.9691
06:04:16|2.9687
06:04:18|2.9679
06:04:18|2.9679
06:04:19|2.9671
06:04:20|2.9674
06:04:21|2.9665
06:04:23|2.9674
06:04:23|2.9674
06:04:24|2.9674
06:04:26|2.9674
06:04:27|2.9674
06:04:27|2.969
06:04:28|2.969
06:04:29|2.9673
06:04:31|2.9676
06:04:31|2.9683
06:04:32|2.9668
06:04:34|2.9658
06:04:34|2.9636
06:04:36|2.9634
06:04:36|2.9679
06:04:37|2.9692
06:04:39|2.9708
06:04:39|2.9702
06:04:41|2.9709
06:04:41|2.9695
06:04:42|2.9681
06:04:44|2.9688
06:04:45|2.9699
06:04:47|2.9709
06:04:48|2.9679
06:04:48|2.9703
06:04:50|2.9709
06:04:51|2.9709
06:04:52|2.9717
06:04:53|2.97
06:04:55|2.9708
06:04:56|2.9718
06:04:56|2.9718
06:04:57|2.9718
06:04:58|2.9718
06:04:59|2.9728
06:05:01|2.9728
06:05:02|2.9693
06:05:04|2.9704
06:05:04|2.97
06:05:05|2.9688
06:05:06|2.9692
06:05:07|2.9632
06:05:08|2.9629
06:05:09|2.963
06:05:10|2.9623
06:05:11|2.9618
06:05:13|2.9625
06:05:13|2.9612
06:05:14|2.9621
06:05:15|2.96
06:05:17|2.9601
06:05:17|2.9607
06:05:18|2.9601
06:05:19|2.9611
06:05:20|2.9613
06:05:21|2.9594
06:05:22|2.9576
06:05:23|2.9591
06:05:24|2.9582
06:05:25|2.957
06:05:26|2.9582
06:05:27|2.9579
06:05:28|2.96
06:05:29|2.9593
06:05:30|2.9609
06:05:31|2.9594
06:05:32|2.9586
06:05:33|2.9586
06:05:34|2.9584
06:05:35|2.959
06:05:36|2.9583
06:05:37|2.9583
06:05:38|2.9583
06:05:39|2.9606
06:05:40|2.9599
06:05:41|2.9593
06:05:43|2.9599
06:05:43|2.9592
06:05:45|2.9592
06:05:46|2.9589
06:05:47|2.9586
06:05:48|2.9573
06:05:49|2.9588
06:05:50|2.9581
06:05:51|2.9581
06:05:52|2.9573
06:05:53|2.958
06:05:54|2.9573
06:05:55|2.9588
06:05:56|2.9582
06:05:57|2.9599
06:05:58|2.9626
06:05:59|2.9628
06:06:01|2.9655
06:06:02|2.9667
06:06:02|2.9674
06:06:03|2.9707
06:06:04|2.9722
06:06:05|2.9723
06:06:06|2.9752
06:06:07|2.9777
06:06:08|2.9759
06:06:10|2.9734
06:06:11|2.9731
06:06:12|2.9691
06:06:13|2.9664
06:06:14|2.9642
06:06:15|2.9657
06:06:16|2.9639
06:06:17|2.9642
06:06:18|2.9651
06:06:19|2.9735
06:06:20|2.9713
06:06:21|2.9721
06:06:22|2.9733
06:06:23|2.9715
06:06:24|2.9726
06:06:25|2.9726
06:06:26|2.9741
06:06:27|2.9742
06:06:28|2.974
06:06:29|2.9762
06:06:30|2.9757
06:06:31|2.9773
06:06:32|2.9771
06:06:33|2.9769
06:06:34|2.9748
06:06:35|2.9758
06:06:36|2.9776
06:06:37|2.9777
06:06:38|2.9816
06:06:39|2.9835
06:06:40|2.9827
06:06:41|2.9841
06:06:42|2.989
06:06:43|2.9909
06:06:44|2.9913
06:06:45|2.9922
06:06:46|2.993
06:06:48|2.9929
06:06:48|2.99
06:06:49|2.993
06:06:50|2.9924
06:06:52|2.9836
06:06:53|2.9853
06:06:53|2.9851
06:06:55|2.9856
06:06:56|2.9828
06:06:57|2.9812
06:06:57|2.983
06:06:59|2.9824
06:06:59|2.9824
06:07:00|2.9797
06:07:02|2.9795
06:07:03|2.9803
06:07:04|2.9753
06:07:05|2.9763
06:07:06|2.9786
06:07:07|2.9761
06:07:08|2.9753
06:07:09|2.9755
06:07:10|2.9743
06:07:11|2.9738
06:07:12|2.9741
06:07:13|2.9713
06:07:14|2.9679
06:07:15|2.9706
06:07:16|2.9701
06:07:17|2.9681
06:07:18|2.9671
06:07:19|2.9694
06:07:20|2.9682
06:07:21|2.9695
06:07:22|2.9713
06:07:23|2.9715
06:07:24|2.9727
06:07:25|2.9725
06:07:26|2.9705
06:07:27|2.9722
06:07:28|2.9714
06:07:29|2.9723
06:07:30|2.9719
06:07:31|2.9728
06:07:32|2.9743
06:07:33|2.9765
06:07:34|2.9764
06:07:35|2.9765
06:07:36|2.9767
06:07:37|2.9766
06:07:38|2.9769
06:07:39|2.9768
06:07:40|2.9775
06:07:41|2.9789
06:07:42|2.9776
06:07:43|2.9779
06:07:44|2.9776
06:07:45|2.9788
06:07:47|2.978
06:07:48|2.9769
06:07:49|2.9781
06:07:51|2.9752
06:07:51|2.9753
06:07:52|2.9771
06:07:53|2.9753
06:07:54|2.9762
06:07:56|2.9757
06:07:57|2.9756
06:07:58|2.9763
06:07:58|2.9762
06:07:59|2.9772
06:08:01|2.9775
06:08:01|2.9777
06:08:02|2.9766
06:08:03|2.9765
06:08:04|2.9766
06:08:05|2.9751
06:08:06|2.9743
06:08:07|2.9727
06:08:08|2.9738
06:08:09|2.9719
06:08:11|2.9674
06:08:12|2.9687
06:08:12|2.9706
06:08:14|2.9708
06:08:15|2.9699
06:08:16|2.9678
06:08:16|2.9665
06:08:17|2.9667
06:08:19|2.9689
06:08:19|2.9695
06:08:21|2.9689
06:08:22|2.9696
06:08:22|2.9672
06:08:23|2.9686
06:08:24|2.9672
06:08:25|2.967
06:08:27|2.967
06:08:28|2.969
06:08:28|2.9712
06:08:30|2.9715
06:08:30|2.9712
06:08:32|2.9712
06:08:32|2.9715
06:08:34|2.9726
06:08:34|2.9732
06:08:35|2.9727
06:08:37|2.9734
06:08:38|2.9739
06:08:39|2.9716
06:08:40|2.9728
06:08:41|2.9729
06:08:42|2.9739
06:08:43|2.9734
06:08:44|2.9749
06:08:45|2.9734
06:08:46|2.9733
06:08:47|2.9726
06:08:49|2.9702
06:08:50|2.9702
06:08:51|2.9718
06:08:53|2.9702
06:08:53|2.9701
06:08:54|2.9689
06:08:56|2.968
06:08:57|2.9678
06:08:58|2.9694
06:08:59|2.9692
06:09:00|2.9695
06:09:01|2.9696
06:09:02|2.9682
06:09:03|2.9715
06:09:04|2.9714
06:09:05|2.9723
06:09:06|2.9709
06:09:07|2.9701
06:09:08|2.9727
06:09:09|2.9731
06:09:10|2.9726
06:09:11|2.9726
06:09:12|2.9725
06:09:13|2.9724
06:09:14|2.9725
06:09:15|2.9723
06:09:16|2.9731
06:09:17|2.9732
06:09:18|2.9725
06:09:19|2.9732
06:09:20|2.9726
06:09:21|2.9724
06:09:22|2.9726
06:09:24|2.9742
06:09:24|2.9735
06:09:25|2.9734
06:09:26|2.9733
06:09:27|2.9744
06:09:28|2.9772
06:09:30|2.977
06:09:31|2.9752
06:09:31|2.9768
06:09:32|2.9765
06:09:33|2.9773
06:09:35|2.9779
06:09:36|2.9821
06:09:36|2.9807
06:09:37|2.9797
06:09:39|2.9804
06:09:40|2.9833
06:09:41|2.9819
06:09:42|2.9828
06:09:43|2.9836
06:09:44|2.9829
06:09:45|2.9815
06:09:46|2.9845
06:09:47|2.9845
06:09:48|2.9848
06:09:50|2.9847
06:09:51|2.9848
06:09:52|2.9839
06:09:53|2.9836
06:09:54|2.9843
06:09:56|2.9842
06:09:57|2.9853
06:09:57|2.986
06:09:58|2.9853
06:09:59|2.9853
06:10:01|2.9853
06:10:02|2.9852
06:10:02|2.9912
06:10:03|2.9916
06:10:04|2.9941
06:10:06|2.9954
06:10:06|2.9947
06:10:07|2.9966
06:10:08|2.9946
06:10:09|2.996
06:10:11|2.9964
06:10:12|2.9945
06:10:13|2.9927
06:10:14|2.9947
06:10:14|2.9931
06:10:16|2.9929
06:10:17|2.9898
06:10:18|2.9876
06:10:19|2.9896
06:10:19|2.9915
06:10:20|2.9912
06:10:21|2.9905
06:10:23|2.9892
06:10:23|2.9912
06:10:25|2.9912
06:10:25|2.9886
06:10:26|2.9874
06:10:27|2.9901
06:10:29|2.9874
06:10:30|2.9865
06:10:31|2.9854
06:10:31|2.9854
06:10:33|2.9886
06:10:34|2.9884
06:10:34|2.9891
06:10:36|2.9895
06:10:36|2.9898
06:10:37|2.9893
06:10:39|2.9894
06:10:40|2.9893
06:10:41|2.9919
06:10:42|2.994
06:10:43|2.9947
06:10:44|2.9941
06:10:45|2.9934
06:10:46|2.9904
06:10:47|2.9904
06:10:48|2.9895
06:10:49|2.9863
06:10:51|2.987
06:10:51|2.9877
06:10:52|2.9867
06:10:54|2.985
06:10:54|2.9857
06:10:55|2.9867
06:10:56|2.9873
06:10:57|2.9871
06:10:58|2.9877
06:10:59|2.9879
06:11:00|2.987
06:11:01|2.987
06:11:03|2.987
06:11:04|2.9868
06:11:04|2.9874
06:11:05|2.9852
06:11:06|2.9852
06:11:08|2.985
06:11:08|2.9854
06:11:09|2.9855
06:11:10|2.9855
06:11:12|2.9855
06:11:13|2.9858
06:11:14|2.985
06:11:14|2.9852
06:11:15|2.9851
06:11:17|2.9862
06:11:18|2.9855
06:11:18|2.9852
06:11:19|2.9855
06:11:20|2.9853
06:11:21|2.985
06:11:22|2.985
06:11:23|2.9861
06:11:24|2.9912
06:11:26|2.9915
06:11:26|2.9914
06:11:28|2.9923
06:11:29|2.994
06:11:29|2.9947
06:11:30|2.9946
06:11:31|2.9947
06:11:32|2.995
06:11:35|2.9914
06:11:36|2.9915
06:11:37|2.9931
06:11:38|2.996
06:11:39|2.996
06:11:40|2.9945
06:11:41|2.9934
06:11:42|2.9936
06:11:43|2.9936
06:11:44|2.9927
06:11:45|2.9924
06:11:46|2.9901
06:11:47|2.9893
06:11:48|2.9878
06:11:49|2.9901
06:11:50|2.9881
06:11:52|2.9881
06:11:52|2.9852
06:11:54|2.9851
06:11:55|2.9855
06:11:57|2.9861
06:11:58|2.9859
06:11:59|2.986
06:12:00|2.989
06:12:01|2.99
06:12:02|2.9892
06:12:02|2.9892
06:12:04|2.9893
06:12:05|2.9894
06:12:06|2.9902
06:12:07|2.9896
06:12:08|2.9893
06:12:09|2.9902
06:12:10|2.9901
06:12:11|2.9923
06:12:11|2.9927
06:12:13|2.9921
06:12:14|2.9935
06:12:14|2.9935
06:12:16|2.9945
06:12:16|2.9956
06:12:18|2.9951
06:12:18|2.9943
06:12:20|2.9954
06:12:21|2.9977
06:12:22|2.9974
06:12:23|2.997
06:12:24|2.999
06:12:25|2.9997
06:12:26|2.9995
06:12:27|3.0041
06:12:28|3.0062
06:12:29|3.0041
06:12:30|3.0045
06:12:31|3.0062
06:12:32|3.0099
06:12:33|3.0084
06:12:34|3.0093
06:12:35|3.012
06:12:36|3.0133
06:12:37|3.0136
06:12:38|3.0107
06:12:39|2.9882
06:12:40|2.979
06:12:41|2.9763
06:12:42|2.9743
06:12:43|2.9727
06:12:44|2.9736
06:12:45|2.9728
06:12:46|2.9735
06:12:47|2.9749
06:12:48|2.976
06:12:49|2.9781
06:12:51|2.9931
06:12:52|2.9955
06:12:53|2.9917
06:12:54|2.9929
06:12:55|2.999
06:12:56|3.003
06:12:58|3.0227
06:12:59|3.0256
06:12:59|3.0303
06:13:00|3.0383
06:13:02|3.0305
06:13:02|3.0337
06:13:03|3.0368
06:13:04|3.0349
06:13:05|3.0235
06:13:06|3.0274
06:13:07|3.0263
06:13:09|3.0199
06:13:09|3.0193
06:13:11|3.0188
06:13:12|3.0187
06:13:12|3.0193
06:13:14|3.0193
06:13:14|3.0176
06:13:16|3.0271
06:13:17|3.0275
06:13:18|3.0405
06:13:19|3.0433
06:13:20|3.0501
06:13:21|3.0508
06:13:21|3.0541
06:13:23|3.0577
06:13:24|3.0516
06:13:25|3.078
06:13:25|3.0807
06:13:26|3.0946
06:13:28|3.1059
06:13:29|3.1147
06:13:30|3.1152
06:13:31|3.1194
06:13:31|3.1155
06:13:32|3.1174
06:13:34|3.1147
06:13:34|3.1052
06:13:36|3.1114
06:13:36|3.1098
06:13:37|3.1027
06:13:39|3.1072
06:13:40|3.1251
06:13:41|3.1273
06:13:42|3.134
06:13:43|3.1284
06:13:44|3.1272
06:13:45|3.1229
06:13:46|3.1235
06:13:47|3.1334
06:13:48|3.1326
06:13:49|3.1379
06:13:50|3.1243
06:13:51|3.1207
06:13:52|3.1225
06:13:53|3.1098
06:13:54|3.1126
06:13:55|3.1058
06:13:56|3.1109
06:13:57|3.1084
06:13:58|3.1119
06:13:59|3.1189
06:14:00|3.1208
06:14:02|3.1166
06:14:02|3.1242
06:14:03|3.1223
06:14:04|3.1262
06:14:05|3.1241
06:14:06|3.1216
06:14:07|3.1231
06:14:08|3.1208
06:14:09|3.1174
06:14:10|3.1188
06:14:11|3.1166
06:14:12|3.111
06:14:13|3.1065
06:14:14|3.1097
06:14:16|3.1067
06:14:16|3.1034
06:14:18|3.1059
06:14:19|3.1062
06:14:20|3.1055
06:14:21|3.106
06:14:21|3.1061
06:14:23|3.1057
06:14:24|3.106
06:14:25|3.1069
06:14:26|3.1105
06:14:27|3.1111
06:14:28|3.1163
06:14:29|3.1273
06:14:30|3.1313
06:14:31|3.1419
06:14:32|3.14
06:14:33|3.1385
06:14:34|3.1346
06:14:35|3.1353
06:14:36|3.145
06:14:37|3.1568
06:14:38|3.1691
06:14:39|3.162
06:14:40|3.1391
06:14:41|3.1594
06:14:42|3.1615
06:14:43|3.1657
06:14:44|3.1641
06:14:45|3.1511
06:14:46|3.1418
06:14:47|3.1361
06:14:48|3.1383
06:14:49|3.1381
06:14:50|3.1365
06:14:51|3.1237
06:14:52|3.1274
06:14:53|3.1269
06:14:54|3.1237
06:14:55|3.1228
06:14:56|3.1244
06:14:57|3.1271
06:14:58|3.1263
06:14:59|3.1274
06:15:00|3.1258
06:15:02|3.1247
06:15:03|3.125
06:15:04|3.1273
06:15:06|3.1279
06:15:06|3.125
06:15:07|3.126
06:15:08|3.1257
06:15:09|3.1238
06:15:10|3.1239
06:15:11|3.1316
06:15:12|3.1362
06:15:13|3.1362
06:15:14|3.1412
06:15:16|3.1563
06:15:16|3.1527
06:15:17|3.1501
06:15:18|3.1466
06:15:19|3.1446
06:15:20|3.1424
06:15:22|3.1442
06:15:23|3.1395
06:15:23|3.127
06:15:24|3.1304
06:15:25|3.126
06:15:26|3.1243
06:15:27|3.1245
06:15:28|3.1269
06:15:30|3.1254
06:15:31|3.1265
06:15:32|3.1266
06:15:33|3.1274
06:15:34|3.128
06:15:35|3.1259
06:15:36|3.1297
06:15:37|3.1302
06:15:38|3.1287
06:15:39|3.1207
06:15:40|3.1266
06:15:41|3.1298
06:15:42|3.1303
06:15:43|3.1294
06:15:44|3.1296
06:15:45|3.1269
06:15:46|3.1309
06:15:47|3.1293
06:15:48|3.1341
06:15:49|3.1406
06:15:50|3.1401
06:15:51|3.138
06:15:52|3.1398
06:15:53|3.1361
06:15:54|3.1385
06:15:56|3.136
06:15:56|3.1409
06:15:58|3.1394
06:15:59|3.1391
06:16:00|3.1399
06:16:01|3.1344
06:16:02|3.1332
06:16:03|3.1261
06:16:04|3.131
06:16:05|3.132
06:16:07|3.1307
06:16:07|3.1331
06:16:09|3.1362
06:16:10|3.1395
06:16:10|3.1387
06:16:12|3.1365
06:16:13|3.1333
06:16:14|3.1314
06:16:15|3.1274
06:16:16|3.1291
06:16:17|3.1294
06:16:18|3.1271
06:16:19|3.129
06:16:19|3.129
06:16:21|3.13
06:16:22|3.1276
06:16:22|3.1262
06:16:24|3.1285
06:16:25|3.129
06:16:26|3.1275
06:16:27|3.1288
06:16:28|3.1301
06:16:29|3.1299
06:16:30|3.1291
06:16:31|3.1283
06:16:32|3.127
06:16:33|3.1255
06:16:34|3.1252
06:16:35|3.1246
06:16:36|3.1223
06:16:37|3.1231
06:16:38|3.1242
06:16:39|3.12
06:16:40|3.1236
06:16:41|3.1265
06:16:42|3.1178
06:16:43|3.1185
06:16:44|3.1139
06:16:45|3.1216
06:16:46|3.122
06:16:47|3.1209
06:16:48|3.1197
06:16:49|3.1205
06:16:50|3.1143
06:16:51|3.1143
06:16:52|3.1113
06:16:53|3.1162
06:16:54|3.1125
06:16:55|3.1114
06:16:56|3.1107
06:16:58|3.1086
06:16:59|3.1082
06:17:00|3.1053
06:17:01|3.1072
06:17:02|3.1088
06:17:03|3.1209
06:17:04|3.1151
06:17:06|3.1183
06:17:06|3.1151
06:17:07|3.1135
06:17:08|3.114
06:17:10|3.1143
06:17:10|3.1113
06:17:11|3.1097
06:17:13|3.1105
06:17:14|3.1105
06:17:15|3.1095
06:17:16|3.1106
06:17:16|3.1102
06:17:18|3.1175
06:17:18|3.1141
06:17:20|3.1105
06:17:21|3.1067
06:17:22|3.1025
06:17:23|3.0987
06:17:24|3.0959
06:17:25|3.0957
06:17:26|3.0941
06:17:27|3.0903
06:17:28|3.0907
06:17:29|3.0954
06:17:31|3.0944
06:17:31|3.0947
06:17:32|3.0911
06:17:33|3.0893
06:17:34|3.0747
06:17:35|3.0811
06:17:36|3.0869
06:17:37|3.0847
06:17:38|3.0835
06:17:40|3.0842
06:17:40|3.085
06:17:41|3.0817
06:17:42|3.0874
06:17:43|3.0875
06:17:45|3.0846
06:17:45|3.0837
06:17:47|3.0872
06:17:47|3.0847
06:17:48|3.0875
06:17:49|3.0865
06:17:50|3.0888
06:17:51|3.0907
06:17:52|3.0877
06:17:53|3.0868
06:17:54|3.0847
06:17:55|3.0847
06:17:57|3.0839
06:17:59|3.0896
06:18:00|3.0897
06:18:00|3.0869
06:18:01|3.0921
06:18:02|3.088
06:18:03|3.0837
06:18:04|3.085
06:18:06|3.0859
06:18:07|3.0859
06:18:07|3.0847
06:18:09|3.0845
06:18:10|3.0835
06:18:10|3.084
06:18:11|3.0813
06:18:12|3.0805
06:18:14|3.0821
06:18:14|3.0813
06:18:15|3.0812
06:18:16|3.0773
06:18:18|3.0794
06:18:19|3.0755
06:18:19|3.0736
06:18:20|3.0739
06:18:21|3.0736
06:18:23|3.0751
06:18:24|3.0765
06:18:24|3.0762
06:18:26|3.0779
06:18:26|3.0841
06:18:27|3.0811
06:18:29|3.0783
06:18:30|3.0762
06:18:30|3.0762
06:18:32|3.0741
06:18:32|3.0759
06:18:33|3.084
06:18:35|3.0754
06:18:36|3.0766
06:18:37|3.0773
06:18:38|3.0775
06:18:38|3.0829
06:18:39|3.0824
06:18:40|3.0829
06:18:41|3.0808
06:18:43|3.079
06:18:44|3.0798
06:18:44|3.0792
06:18:46|3.0796
06:18:46|3.08
06:18:48|3.0818
06:18:48|3.0834
06:18:50|3.0838
06:18:50|3.0838
06:18:51|3.0884
06:18:53|3.0882
06:18:54|3.087
06:18:54|3.0823
06:18:55|3.0823
06:18:57|3.0827
06:18:57|3.0827
06:18:59|3.0821
06:19:01|3.0802
06:19:02|3.08
06:19:03|3.081
06:19:04|3.0811
06:19:05|3.079
06:19:06|3.0758
06:19:08|3.078
06:19:08|3.078
06:19:10|3.0773
06:19:10|3.0785
06:19:11|3.079
06:19:13|3.0786
06:19:14|3.0784
06:19:16|3.077
06:19:16|3.0753
06:19:17|3.0711
06:19:19|3.07
06:19:20|3.0722
06:19:20|3.0721
06:19:21|3.0716
06:19:22|3.0819
06:19:24|3.0856
06:19:25|3.0818
06:19:26|3.0835
06:19:27|3.0831
06:19:28|3.0837
06:19:29|3.086
06:19:31|3.085
06:19:32|3.0823
06:19:32|3.0856
06:19:34|3.0851
06:19:35|3.0855
06:19:35|3.0865
06:19:36|3.0915
06:19:38|3.0902
06:19:38|3.0913
06:19:39|3.0943
06:19:40|3.0948
06:19:41|3.0954
06:19:42|3.0954
06:19:43|3.0968
06:19:44|3.0987
06:19:46|3.0975
06:19:46|3.102
06:19:47|3.1064
06:19:48|3.1088
06:19:49|3.0979
06:19:50|3.0971
06:19:51|3.0956
06:19:52|3.1038
06:19:53|3.0999
06:19:54|3.0992
06:19:55|3.0976
06:19:57|3.1014
06:19:57|3.1078
06:19:59|3.1095
06:20:01|3.1046
06:20:02|3.1006
06:20:02|3.0994
06:20:04|3.1028
06:20:05|3.1013
06:20:06|3.0994
06:20:06|3.0762
06:20:08|3.0784
06:20:09|3.0828
06:20:10|3.0859
06:20:11|3.0825
06:20:12|3.0834
06:20:13|3.0846
06:20:14|3.0857
06:20:15|3.0857
06:20:16|3.087
06:20:17|3.0868
06:20:18|3.0892
06:20:20|3.0892
06:20:20|3.0906
06:20:21|3.0906
06:20:22|3.0846
06:20:23|3.0893
06:20:24|3.0876
06:20:25|3.0904
06:20:27|3.0868
06:20:27|3.0863
06:20:29|3.0868
06:20:29|3.0822
06:20:30|3.0819
06:20:31|3.0814
06:20:32|3.0813
06:20:33|3.0809
06:20:35|3.0818
06:20:35|3.0833
06:20:36|3.0811
06:20:37|3.0797
06:20:38|3.0797
06:20:40|3.0778
06:20:40|3.0793
06:20:41|3.08
06:20:42|3.0781
06:20:43|3.078
06:20:44|3.0753
06:20:45|3.0772
06:20:47|3.0785
06:20:49|3.0802
06:20:49|3.0817
06:20:50|3.0792
06:20:52|3.079
06:20:53|3.0789
06:20:53|3.0821
06:20:54|3.0811
06:20:56|3.0778
06:20:56|3.0772
06:20:57|3.0768
06:20:58|3.0792
06:21:00|3.0792
06:21:01|3.0783
06:21:03|3.0816
06:21:03|3.0816
06:21:05|3.0808
06:21:06|3.0823
06:21:07|3.0823
06:21:08|3.079
06:21:09|3.0791
06:21:10|3.079
06:21:11|3.0773
06:21:12|3.0765
06:21:13|3.0766
06:21:14|3.0782
06:21:15|3.0782
06:21:16|3.0775
06:21:17|3.0798
06:21:18|3.0827
06:21:19|3.0814
06:21:20|3.0765
06:21:22|3.0765
06:21:23|3.0764
06:21:23|3.0778
06:21:25|3.0767
06:21:25|3.0767
06:21:27|3.0723
06:21:28|3.074
06:21:28|3.0728
06:21:30|3.0758
06:21:30|3.0742
06:21:32|3.0721
06:21:33|3.0708
06:21:34|3.07
06:21:35|3.0717
06:21:36|3.0717
06:21:37|3.0717
06:21:38|3.0724
06:21:39|3.0728
06:21:40|3.0727
06:21:41|3.0769
06:21:42|3.0738
06:21:43|3.0733
06:21:44|3.0747
06:21:45|3.0747
06:21:46|3.0732
06:21:48|3.0744
06:21:48|3.0742
06:21:49|3.0753
06:21:50|3.0754
06:21:51|3.0766
06:21:52|3.0728
06:21:54|3.0723
06:21:54|3.0743
06:21:56|3.0747
06:21:57|3.0765
06:21:58|3.0741
06:21:59|3.0808
06:21:59|3.0805
06:22:01|3.0804
06:22:03|3.0806
06:22:04|3.0813
06:22:05|3.0835
06:22:06|3.0848
06:22:07|3.0878
06:22:08|3.0871
06:22:09|3.0883
06:22:10|3.0883
06:22:12|3.0838
06:22:13|3.0844
06:22:13|3.0784
06:22:14|3.0784
06:22:15|3.0788
06:22:16|3.0826
06:22:17|3.0813
06:22:19|3.0847
06:22:19|3.0862
06:22:20|3.0879
06:22:21|3.0863
06:22:22|3.0882
06:22:23|3.0862
06:22:24|3.086
06:22:26|3.0898
06:22:26|3.0892
06:22:27|3.0966
06:22:28|3.0949
06:22:29|3.0929
06:22:30|3.0892
06:22:31|3.0827
06:22:33|3.0826
06:22:34|3.0829
06:22:34|3.082
06:22:35|3.0885
06:22:36|3.0885
06:22:37|3.0885
06:22:38|3.0873
06:22:40|3.0872
06:22:40|3.0865
06:22:41|3.0838
06:22:43|3.0835
06:22:44|3.0904
06:22:44|3.0902
06:22:45|3.0946
06:22:46|3.093
06:22:47|3.0915
06:22:48|3.089
06:22:49|3.0884
06:22:51|3.0882
06:22:51|3.0878
06:22:52|3.0867
06:22:53|3.0855
06:22:54|3.0875
06:22:55|3.0879
06:22:57|3.089
06:22:57|3.0887
06:22:58|3.0879
06:23:00|3.0896
06:23:01|3.0842
06:23:02|3.0838
06:23:03|3.0844
06:23:04|3.0857
06:23:05|3.0838
06:23:06|3.0836
06:23:07|3.0767
06:23:08|3.0769
06:23:09|3.0767
06:23:10|3.0767
06:23:11|3.0769
06:23:12|3.0765
06:23:13|3.0775
06:23:14|3.0764
06:23:15|3.0754
06:23:16|3.0744
06:23:17|3.077
06:23:18|3.0752
06:23:19|3.0744
06:23:20|3.0758
06:23:21|3.0789
06:23:22|3.076
06:23:24|3.0737
06:23:24|3.075
06:23:25|3.0697
06:23:26|3.07
06:23:28|3.0688
06:23:28|3.0664
06:23:30|3.0671
06:23:30|3.0724
06:23:32|3.0735
06:23:32|3.0741
06:23:34|3.074
06:23:34|3.0726
06:23:36|3.0732
06:23:36|3.0701
06:23:37|3.0712
06:23:38|3.0716
06:23:39|3.0711
06:23:40|3.0707
06:23:42|3.0709
06:23:42|3.0709
06:23:44|3.0712
06:23:45|3.0708
06:23:45|3.0647
06:23:47|3.068
06:23:48|3.0781
06:23:48|3.0795
06:23:49|3.0807
06:23:50|3.0801
06:23:52|3.0789
06:23:52|3.0791
06:23:54|3.0783
06:23:54|3.0783
06:23:56|3.0787
06:23:56|3.0799
06:23:57|3.0798
06:23:58|3.0791
06:23:59|3.08
06:24:01|3.0777
06:24:01|3.0799
06:24:03|3.08
06:24:03|3.0867
06:24:04|3.0872
06:24:05|3.0889
06:24:07|3.0838
06:24:08|3.0837
06:24:09|3.0842
06:24:10|3.0836
06:24:11|3.0836
06:24:12|3.0851
06:24:13|3.0841
06:24:14|3.0849
06:24:15|3.0852
06:24:16|3.0812
06:24:17|3.0821
06:24:18|3.08
06:24:19|3.0786
06:24:20|3.0764
06:24:21|3.0772
06:24:22|3.076
06:24:24|3.0725
06:24:24|3.0749
06:24:25|3.075
06:24:26|3.0733
06:24:27|3.0731
06:24:28|3.0727
06:24:30|3.072
06:24:31|3.072
06:24:31|3.0713
06:24:32|3.072
06:24:33|3.0719
06:24:34|3.0721
06:24:35|3.0727
06:24:36|3.0722
06:24:37|3.072
06:24:38|3.072
06:24:39|3.0715
06:24:41|3.0714
06:24:41|3.0733
06:24:42|3.0719
06:24:43|3.0719
06:24:44|3.0729
06:24:46|3.0709
06:24:46|3.0713
06:24:47|3.0697
06:24:48|3.0692
06:24:50|3.0693
06:24:50|3.0685
06:24:51|3.0673
06:24:52|3.0679
06:24:53|3.068
06:24:54|3.0684
06:24:55|3.0684
06:24:57|3.0687
06:24:57|3.0692
06:24:59|3.0763
06:24:59|3.0737
06:25:00|3.0754
06:25:01|3.0726
06:25:02|3.0748
06:25:03|3.0787
06:25:05|3.086
06:25:07|3.0821
06:25:08|3.0812
06:25:09|3.0816
06:25:10|3.0809
06:25:11|3.0824
06:25:12|3.0809
06:25:13|3.0783
06:25:14|3.0795
06:25:16|3.0816
06:25:16|3.0828
06:25:17|3.0834
06:25:19|3.0807
06:25:19|3.0824
06:25:20|3.0852
06:25:21|3.085
06:25:22|3.0839
06:25:23|3.0846
06:25:25|3.0855
06:25:26|3.0857
06:25:26|3.0852
06:25:28|3.0835
06:25:29|3.0891
06:25:29|3.09
06:25:30|3.0833
06:25:31|3.0825
06:25:32|3.0782
06:25:33|3.0781
06:25:35|3.0852
06:25:36|3.0842
06:25:37|3.0855
06:25:37|3.0854
06:25:38|3.0896
06:25:39|3.0938
06:25:41|3.0926
06:25:41|3.0942
06:25:43|3.0898
06:25:44|3.0912
06:25:44|3.0912
06:25:46|3.0913
06:25:47|3.0966
06:25:48|3.096
06:25:49|3.0936
06:25:50|3.0977
06:25:51|3.0961
06:25:52|3.0997
06:25:53|3.0981
06:25:54|3.1046
06:25:55|3.1047
06:25:56|3.1054
06:25:57|3.1081
06:25:58|3.1076
06:25:59|3.1056
06:26:00|3.1
06:26:02|3.1031
06:26:02|3.1016
06:26:03|3.0993
06:26:05|3.1016
06:26:06|3.1067
06:26:07|3.1043
06:26:08|3.1029
06:26:08|3.1004
06:26:09|3.1024
06:26:11|3.1037
06:26:12|3.1082
06:26:13|3.1113
06:26:14|3.1095
06:26:15|3.1054
06:26:16|3.11
06:26:17|3.1083
06:26:18|3.1057
06:26:19|3.1066
06:26:20|3.1085
06:26:21|3.1084
06:26:22|3.1075
06:26:23|3.1073
06:26:24|3.1084
06:26:25|3.1106
06:26:26|3.1112
06:26:27|3.1109
06:26:28|3.1083
06:26:29|3.1096
06:26:30|3.112
06:26:31|3.1133
06:26:32|3.1124
06:26:33|3.1123
06:26:34|3.1133
06:26:35|3.1133
06:26:36|3.1132
06:26:37|3.1127
06:26:38|3.1115
06:26:39|3.1119
06:26:40|3.1088
06:26:41|3.1089
06:26:42|3.1056
06:26:43|3.1074
06:26:44|3.1053
06:26:45|3.1016
06:26:46|3.1016
06:26:47|3.1
06:26:48|3.1
06:26:49|3.0997
06:26:51|3.0975
06:26:51|3.099
06:26:52|3.1022
06:26:53|3.1015
06:26:55|3.1015
06:26:56|3.102
06:26:56|3.1012
06:26:57|3.0973
06:26:58|3.1001
06:26:59|3.0995
06:27:02|3.0993
06:27:03|3.1071
06:27:04|3.1071
06:27:06|3.108
06:27:06|3.1082
06:27:08|3.1068
06:27:09|3.1063
06:27:10|3.1065
06:27:11|3.1065
06:27:12|3.1038
06:27:14|3.1017
06:27:14|3.105
06:27:15|3.1005
06:27:16|3.097
06:27:18|3.0913
06:27:19|3.0929
06:27:20|3.0933
06:27:20|3.0922
06:27:21|3.0889
06:27:23|3.0916
06:27:24|3.0927
06:27:24|3.0927
06:27:26|3.0937
06:27:26|3.0953
06:27:28|3.0977
06:27:29|3.0977
06:27:30|3.0977
06:27:31|3.098
06:27:32|3.0989
06:27:33|3.0969
06:27:34|3.0969
06:27:35|3.0969
06:27:36|3.0976
06:27:37|3.0998
06:27:38|3.1
06:27:39|3.099
06:27:40|3.0988
06:27:41|3.0984
06:27:42|3.0986
06:27:43|3.0986
06:27:44|3.0958
06:27:45|3.0975
06:27:46|3.0971
06:27:47|3.0973
06:27:48|3.0952
06:27:49|3.0968
06:27:50|3.0965
06:27:51|3.0966
06:27:52|3.0966
06:27:53|3.0966
06:27:54|3.0966
06:27:55|3.0952
06:27:56|3.0962
06:27:57|3.0932
06:27:58|3.0921
06:27:59|3.0927
06:28:00|3.0931
06:28:01|3.0945
06:28:02|3.0947
06:28:03|3.0933
06:28:04|3.0926
06:28:05|3.0929
06:28:06|3.0937
06:28:07|3.0917
06:28:09|3.092
06:28:10|3.09
06:28:11|3.0901
06:28:12|3.0901
06:28:13|3.0911
06:28:14|3.0921
06:28:15|3.0915
06:28:17|3.0913
06:28:17|3.0934
06:28:19|3.0934
06:28:19|3.0932
06:28:20|3.0932
06:28:21|3.0919
06:28:23|3.0914
06:28:23|3.0918
06:28:24|3.0945
06:28:25|3.0966
06:28:27|3.1003
06:28:28|3.1007
06:28:28|3.1012
06:28:30|3.0993
06:28:31|3.1003
06:28:32|3.0986
06:28:33|3.096
06:28:34|3.0965
06:28:35|3.0978
06:28:36|3.0971
06:28:37|3.0979
06:28:38|3.0963
06:28:39|3.0963
06:28:40|3.096
06:28:41|3.095
06:28:42|3.0981
06:28:43|3.0969
06:28:44|3.097
06:28:45|3.0948
06:28:46|3.0935
06:28:47|3.0934
06:28:48|3.0928
06:28:49|3.0931
06:28:50|3.0923
06:28:51|3.0931
06:28:52|3.092
06:28:53|3.0916
06:28:54|3.0905
06:28:55|3.0904
06:28:56|3.0917
06:28:57|3.0902
06:28:58|3.0905
06:28:59|3.0916
06:29:00|3.0919
06:29:01|3.09
06:29:02|3.0905
06:29:03|3.0888
06:29:04|3.0884
06:29:05|3.0884
06:29:06|3.088
06:29:07|3.0864
06:29:08|3.0888
06:29:09|3.0888
06:29:10|3.0874
06:29:11|3.0869
06:29:12|3.0854
06:29:13|3.0872
06:29:15|3.0885
06:29:16|3.0885
06:29:17|3.0886
06:29:18|3.0886
06:29:19|3.0881
06:29:20|3.0884
06:29:21|3.0884
06:29:21|3.0883
06:29:23|3.0875
06:29:24|3.089
06:29:25|3.0881
06:29:26|3.0869
06:29:27|3.0886
06:29:28|3.0886
06:29:29|3.0886
06:29:30|3.0885
06:29:31|3.0881
06:29:32|3.0882
06:29:33|3.0877
06:29:34|3.0873
06:29:35|3.0876
06:29:36|3.0879
06:29:37|3.0865
06:29:38|3.0863
06:29:39|3.0867
06:29:40|3.0862
06:29:41|3.0863
06:29:42|3.0865
06:29:43|3.0867
06:29:44|3.0867
06:29:45|3.0857
06:29:46|3.0857
06:29:47|3.0863
06:29:48|3.0863
06:29:49|3.0857
06:29:50|3.0857
06:29:51|3.0867
06:29:52|3.0865
06:29:53|3.0862
06:29:54|3.0857
06:29:55|3.0863
06:29:56|3.0861
06:29:57|3.0876
06:29:58|3.0893
06:29:59|3.0888
06:30:00|3.0907
06:30:02|3.0867
06:30:03|3.0908
06:30:04|3.0908
06:30:05|3.0919
06:30:06|3.0941
06:30:07|3.1
06:30:08|3.1022
06:30:10|3.0998
06:30:10|3.1033
06:30:11|3.1083
06:30:12|3.1024
06:30:13|3.1077
06:30:14|3.1072
06:30:16|3.1091
06:30:17|3.1108
06:30:18|3.113
06:30:19|3.1131
06:30:20|3.1165
06:30:21|3.1179
06:30:22|3.1176
06:30:23|3.109
06:30:24|3.1074
06:30:25|3.1053
06:30:26|3.1015
06:30:27|3.102
06:30:28|3.1036
06:30:29|3.1016
06:30:30|3.1047
06:30:31|3.1058
06:30:32|3.1073
06:30:33|3.1025
06:30:34|3.1018
06:30:35|3.1004
06:30:36|3.1059
06:30:37|3.1061
06:30:38|3.1066
06:30:39|3.1062
06:30:40|3.1066
06:30:41|3.1073
06:30:42|3.1089
06:30:43|3.1125
06:30:44|3.1163
06:30:45|3.1152
06:30:46|3.12
06:30:47|3.1217
06:30:48|3.125
06:30:49|3.1206
06:30:50|3.1197
06:30:51|3.1184
06:30:52|3.1199
06:30:53|3.1153
06:30:55|3.1159
06:30:55|3.1196
06:30:57|3.12
06:30:57|3.1167
06:30:58|3.1192
06:30:59|3.1234
06:31:00|3.125
06:31:02|3.1202
06:31:02|3.1217
06:31:03|3.12
06:31:04|3.119
06:31:05|3.1154
06:31:06|3.1141
06:31:08|3.1115
06:31:08|3.1131
06:31:09|3.1105
06:31:10|3.1134
06:31:12|3.1133
06:31:13|3.1132
06:31:13|3.1131
06:31:15|3.1131
06:31:16|3.1101
06:31:16|3.1104
06:31:18|3.1029
06:31:18|3.1062
06:31:19|3.1055
06:31:21|3.1035
06:31:21|3.1009
06:31:22|3.1006
06:31:24|3.1021
06:31:24|3.0981
06:31:25|3.0969
06:31:26|3.0964
06:31:28|3.0984
06:31:29|3.098
06:31:30|3.0994
06:31:31|3.0999
06:31:31|3.0997
06:31:33|3.0998
06:31:34|3.0968
06:31:35|3.0997
06:31:36|3.0955
06:31:36|3.0968
06:31:38|3.0956
06:31:38|3.0953
06:31:40|3.095
06:31:40|3.0942
06:31:42|3.0901
06:31:42|3.09
06:31:44|3.0987
06:31:45|3.0981
06:31:46|3.0989
06:31:48|3.0981
06:31:49|3.0981
06:31:49|3.1049
06:31:50|3.1035
06:31:52|3.1051
06:31:52|3.1063
06:31:53|3.108
06:31:54|3.109
06:31:55|3.1067
06:31:56|3.1087
06:31:57|3.1071
06:31:58|3.1064
06:31:59|3.1014
06:32:00|3.1023
06:32:01|3.1037
06:32:02|3.1061
06:32:03|3.1054
06:32:04|3.1061
06:32:05|3.1088
06:32:06|3.1087
06:32:07|3.1109
06:32:08|3.1089
06:32:09|3.1061
06:32:10|3.1054
06:32:12|3.105
06:32:13|3.105
06:32:14|3.1062
06:32:15|3.111
06:32:16|3.1095
06:32:18|3.1115
06:32:18|3.1125
06:32:19|3.1121
06:32:20|3.1114
06:32:22|3.1114
06:32:22|3.1118
06:32:23|3.1113
06:32:25|3.1112
06:32:26|3.1101
06:32:27|3.1114
06:32:28|3.1108
06:32:28|3.1128
06:32:29|3.1116
06:32:31|3.1115
06:32:32|3.1094
06:32:32|3.109
06:32:34|3.1057
06:32:35|3.1046
06:32:36|3.0983
06:32:37|3.1024
06:32:38|3.1018
06:32:39|3.0995
06:32:40|3.0981
06:32:41|3.0999
06:32:42|3.1012
06:32:43|3.0969
06:32:44|3.0893
06:32:45|3.0884
06:32:46|3.0863
06:32:47|3.0863
06:32:48|3.0833
06:32:49|3.085
06:32:50|3.0815
06:32:51|3.0789
06:32:52|3.0782
06:32:53|3.0794
06:32:54|3.0794
06:32:56|3.0791
06:32:56|3.0825
06:32:57|3.081
06:32:59|3.0792
06:32:59|3.0801
06:33:00|3.0801
06:33:02|3.0795
06:33:02|3.0783
06:33:03|3.08
06:33:04|3.0801
06:33:06|3.0788
06:33:06|3.082
06:33:08|3.0828
06:33:08|3.0821
06:33:09|3.0813
06:33:10|3.0819
06:33:12|3.081
06:33:13|3.0807
06:33:13|3.0801
06:33:15|3.0797
06:33:16|3.0842
06:33:17|3.0847
06:33:18|3.0856
06:33:19|3.0842
06:33:20|3.0821
06:33:20|3.0795
06:33:21|3.0812
06:33:23|3.0844
06:33:24|3.0846
06:33:26|3.0844
06:33:27|3.0832
06:33:28|3.0834
06:33:29|3.0834
06:33:30|3.0846
06:33:31|3.0811
06:33:31|3.0811
06:33:33|3.0829
06:33:34|3.0832
06:33:34|3.0823
06:33:35|3.0817
06:33:36|3.0834
06:33:38|3.0865
06:33:38|3.0865
06:33:39|3.083
06:33:41|3.0832
06:33:42|3.0853
06:33:43|3.0864
06:33:44|3.0873
06:33:45|3.0899
06:33:46|3.0888
06:33:47|3.0913
06:33:48|3.0903
06:33:49|3.0913
06:33:50|3.0913
06:33:51|3.0941
06:33:52|3.092
06:33:53|3.0921
06:33:54|3.0951
06:33:55|3.0957
06:33:56|3.0972
06:33:57|3.0965
06:33:58|3.0957
06:33:59|3.0968
06:34:00|3.0968
06:34:02|3.0952
06:34:02|3.097
06:34:03|3.0956
06:34:05|3.0956
06:34:06|3.0956
06:34:06|3.0971
06:34:08|3.0971
06:34:08|3.0939
06:34:09|3.0916
06:34:11|3.0925
06:34:12|3.0899
06:34:13|3.0899
06:34:14|3.0899
06:34:15|3.0899
06:34:16|3.0901
06:34:17|3.0896
06:34:18|3.0891
06:34:19|3.093
06:34:20|3.093
06:34:21|3.0928
06:34:22|3.0947
06:34:23|3.0957
06:34:25|3.0963
06:34:26|3.0934
06:34:27|3.0912
06:34:28|3.0913
06:34:29|3.0921
06:34:30|3.0917
06:34:31|3.0939
06:34:32|3.093
06:34:33|3.0931
06:34:34|3.0917
06:34:35|3.091
06:34:36|3.0927
06:34:37|3.0918
06:34:38|3.087
06:34:39|3.0871
06:34:40|3.0871
06:34:41|3.0871
06:34:42|3.087
06:34:43|3.0869
06:34:44|3.0871
06:34:45|3.0874
06:34:46|3.0895
06:34:47|3.0895
06:34:49|3.0881
06:34:50|3.09
06:34:51|3.0875
06:34:51|3.088
06:34:53|3.0887
06:34:53|3.0887
06:34:54|3.0897
06:34:55|3.09
06:34:57|3.0921
06:34:58|3.0912
06:34:58|3.0911
06:35:00|3.0915
06:35:01|3.0915
06:35:03|3.0877
06:35:03|3.0867
06:35:04|3.085
06:35:05|3.084
06:35:07|3.0915
06:35:08|3.0936
06:35:08|3.0949
06:35:09|3.0945
06:35:10|3.091
06:35:11|3.0883
06:35:15|3.0886
06:35:15|3.0899
06:35:17|3.0888
06:35:18|3.0832
06:35:19|3.0809
06:35:21|3.0813
06:35:21|3.0841
06:35:23|3.0833
06:35:24|3.0838
06:35:24|3.0846
06:35:26|3.0821
06:35:26|3.0837
06:35:27|3.0837
06:35:29|3.0812
06:35:30|3.0812
06:35:31|3.0858
06:35:32|3.0847
06:35:33|3.0836
06:35:34|3.0837
06:35:35|3.0854
06:35:35|3.0813
06:35:37|3.081
06:35:38|3.0817
06:35:38|3.081
06:35:39|3.083
06:35:41|3.08
06:35:41|3.08
06:35:42|3.0789
06:35:44|3.0796
06:35:45|3.0796
06:35:46|3.0796
06:35:47|3.0811
06:35:48|3.0845
06:35:48|3.0837
06:35:50|3.0851
06:35:51|3.088
06:35:52|3.0873
06:35:52|3.0899
06:35:53|3.0917
06:35:54|3.0929
06:35:55|3.0899
06:35:57|3.0897
06:35:57|3.0879
06:35:58|3.0899
06:36:00|3.0887
06:36:01|3.0875
06:36:02|3.0881
06:36:03|3.0877
06:36:03|3.0809
06:36:04|3.0826
06:36:05|3.08
06:36:07|3.0797
06:36:08|3.0814
06:36:08|3.0834
06:36:09|3.0877
06:36:10|3.0829
06:36:12|3.0891
06:36:13|3.0888
06:36:15|3.0939
06:36:16|3.0939
06:36:16|3.096
06:36:18|3.0973
06:36:18|3.0988
06:36:20|3.1021
06:36:20|3.1052
06:36:21|3.1052
06:36:23|3.1041
06:36:23|3.1056
06:36:24|3.1052
06:36:26|3.1034
06:36:26|3.1016
06:36:27|3.099
06:36:28|3.0999
06:36:30|3.105
06:36:31|3.0991
06:36:32|3.1
06:36:32|3.1009
06:36:34|3.0999
06:36:35|3.1005
06:36:36|3.1
06:36:36|3.1001
06:36:37|3.1
06:36:39|3.1
06:36:40|3.0991
06:36:40|3.1024
06:36:41|3.1005
06:36:42|3.0952
06:36:44|3.0976
06:36:45|3.0973
06:36:46|3.0977
06:36:47|3.0924
06:36:48|3.0911
06:36:49|3.0911
06:36:50|3.0886
06:36:51|3.0941
06:36:52|3.0946
06:36:53|3.0949
06:36:54|3.097
06:36:55|3.0973
06:36:56|3.0947
06:36:57|3.0939
06:36:58|3.0916
06:36:59|3.0905
06:37:01|3.0928
06:37:02|3.0906
06:37:02|3.0888
06:37:03|3.0882
06:37:04|3.0883
06:37:05|3.0879
06:37:06|3.0888
06:37:07|3.0889
06:37:09|3.0886
06:37:09|3.0884
06:37:10|3.088
06:37:11|3.088
06:37:12|3.089
06:37:13|3.0892
06:37:15|3.0897
06:37:15|3.0888
06:37:18|3.0897
06:37:18|3.0865
06:37:20|3.087
06:37:21|3.0915
06:37:22|3.09
06:37:22|3.0866
06:37:23|3.0866
06:37:25|3.0888
06:37:26|3.0884
06:37:26|3.0912
06:37:27|3.0919
06:37:28|3.0935
06:37:29|3.0944
06:37:31|3.0934
06:37:31|3.0885
06:37:32|3.0876
06:37:33|3.0874
06:37:34|3.08
06:37:35|3.0845
06:37:36|3.0822
06:37:37|3.085
06:37:38|3.0838
06:37:39|3.0826
06:37:41|3.0842
06:37:42|3.0833
06:37:42|3.0841
06:37:44|3.0846
06:37:45|3.0843
06:37:46|3.0854
06:37:47|3.0852
06:37:47|3.0877
06:37:48|3.0904
06:37:49|3.0894
06:37:51|3.0891
06:37:51|3.0915
06:37:52|3.0923
06:37:54|3.094
06:37:55|3.0912
06:37:56|3.0901
06:37:56|3.0905
06:37:57|3.0903
06:37:58|3.0907
06:37:59|3.093
06:38:01|3.0955
06:38:02|3.0966
06:38:03|3.1
06:38:03|3.0986
06:38:05|3.1028
06:38:05|3.1004
06:38:06|3.1
06:38:08|3.1015
06:38:08|3.098
06:38:10|3.0972
06:38:11|3.0982
06:38:11|3.0992
06:38:13|3.0994
06:38:13|3.0997
06:38:15|3.0999
06:38:17|3.1005
06:38:18|3.1003
06:38:19|3.1017
06:38:20|3.1004
06:38:21|3.1006
06:38:22|3.1029
06:38:23|3.1011
06:38:24|3.0999
06:38:25|3.0966
06:38:26|3.0953
06:38:27|3.0949
06:38:28|3.0943
06:38:29|3.0981
06:38:30|3.0977
06:38:31|3.0998
06:38:32|3.0998
06:38:34|3.0996
06:38:35|3.1017
06:38:36|3.1023
06:38:37|3.1024
06:38:38|3.1021
06:38:39|3.1016
06:38:40|3.0997
06:38:41|3.1031
06:38:42|3.1029
06:38:43|3.1025
06:38:44|3.1009
06:38:45|3.1013
06:38:46|3.1016
06:38:47|3.1002
06:38:48|3.0999
06:38:49|3.1003
06:38:50|3.1
06:38:51|3.0972
06:38:52|3.0984
06:38:53|3.0979
06:38:54|3.0958
06:38:55|3.0952
06:38:56|3.1
06:38:57|3.101
06:38:58|3.1004
06:38:59|3.1016
06:39:00|3.1016
06:39:01|3.1016
06:39:02|3.1006
06:39:03|3.0998
06:39:04|3.1028
06:39:05|3.1043
06:39:06|3.102
06:39:07|3.1009
06:39:08|3.1009
06:39:09|3.0979
06:39:10|3.0999
06:39:11|3.0992
06:39:13|3.0992
06:39:13|3.102
06:39:14|3.1019
06:39:15|3.1015
06:39:16|3.1018
06:39:18|3.101
06:39:19|3.1018
06:39:20|3.0982
06:39:21|3.0967
06:39:23|3.0976
06:39:24|3.0976
06:39:25|3.0988
06:39:25|3.0999
06:39:26|3.099
06:39:28|3.0971
06:39:29|3.0976
06:39:29|3.0979
06:39:30|3.0973
06:39:32|3.0969
06:39:32|3.0956
06:39:33|3.0964
06:39:34|3.0975
06:39:36|3.0969
06:39:36|3.0966
06:39:37|3.1009
06:39:39|3.0984
06:39:39|3.0984
06:39:41|3.0991
06:39:41|3.0986
06:39:42|3.0983
06:39:45|3.0972
06:39:45|3.1027
06:39:47|3.1037
06:39:48|3.103
06:39:48|3.1019
06:39:50|3.1006
06:39:50|3.1014
06:39:51|3.0994
06:39:52|3.1021
06:39:53|3.1063
06:39:55|3.1034
06:39:56|3.1031
06:39:56|3.1032
06:39:57|3.104
06:39:58|3.1021
06:40:00|3.1061
06:40:00|3.1007
06:40:01|3.1008
06:40:02|3.1013
06:40:04|3.1018
06:40:05|3.1021
06:40:06|3.1014
06:40:07|3.1006
06:40:08|3.1
06:40:09|3.1066
06:40:10|3.1055
06:40:11|3.1051
06:40:12|3.1047
06:40:13|3.1033
06:40:14|3.1025
06:40:15|3.1034
06:40:16|3.104
06:40:17|3.1059
06:40:18|3.1071
06:40:19|3.1053
06:40:20|3.1047
06:40:21|3.1022
06:40:22|3.1005
06:40:23|3.1031
06:40:24|3.1018
06:40:26|3.1001
06:40:27|3.0963
06:40:27|3.0943
06:40:29|3.0916
06:40:29|3.0901
06:40:30|3.091
06:40:31|3.0911
06:40:32|3.0946
06:40:33|3.0943
06:40:35|3.094
06:40:36|3.0931
06:40:37|3.0975
06:40:38|3.0941
06:40:38|3.0942
06:40:40|3.0952
06:40:40|3.0973
06:40:41|3.097
06:40:42|3.0982
06:40:43|3.0964
06:40:44|3.0977
06:40:45|3.0974
06:40:47|3.0974
06:40:47|3.0968
06:40:48|3.0955
06:40:49|3.0943
06:40:50|3.0944
06:40:51|3.0944
06:40:53|3.092
06:40:53|3.0929
06:40:54|3.0953
06:40:55|3.0948
06:40:57|3.0943
06:40:57|3.0943
06:40:59|3.0943
06:41:00|3.0931
06:41:01|3.0934
06:41:01|3.0912
06:41:02|3.0905
06:41:03|3.0912
06:41:05|3.0896
06:41:05|3.0896
06:41:06|3.0879
06:41:08|3.0874
06:41:08|3.0881
06:41:10|3.088
06:41:11|3.0851
06:41:12|3.0842
06:41:13|3.0855
06:41:13|3.0862
06:41:15|3.0862
06:41:16|3.0872
06:41:16|3.0838
06:41:18|3.0836
06:41:19|3.0828
06:41:20|3.0851
06:41:20|3.0851
06:41:22|3.0846
06:41:23|3.0875
06:41:23|3.0885
06:41:25|3.086
06:41:26|3.0841
06:41:27|3.085
06:41:28|3.0835
06:41:29|3.0834
06:41:31|3.0846
06:41:32|3.0861
06:41:33|3.084
06:41:34|3.0862
06:41:35|3.0859
06:41:36|3.0838
06:41:37|3.0852
06:41:38|3.0853
06:41:39|3.0851
06:41:40|3.0842
06:41:40|3.0842
06:41:42|3.0847
06:41:42|3.0841
06:41:44|3.0841
06:41:45|3.0844
06:41:45|3.0828
06:41:47|3.0843
06:41:48|3.0842
06:41:49|3.083
06:41:50|3.084
06:41:51|3.0805
06:41:52|3.0805
06:41:53|3.0831
06:41:54|3.0838
06:41:55|3.0848
06:41:56|3.0856
06:41:57|3.0879
06:41:58|3.0877
06:41:59|3.0851
06:42:00|3.0864
06:42:01|3.0842
06:42:02|3.0854
06:42:03|3.0853
06:42:04|3.0841
06:42:05|3.0829
06:42:06|3.0854
06:42:07|3.09
06:42:08|3.0918
06:42:09|3.0925
06:42:10|3.089
06:42:11|3.089
06:42:12|3.0864
06:42:13|3.0861
06:42:14|3.0861
06:42:16|3.0855
06:42:16|3.09
06:42:17|3.0923
06:42:18|3.0921
06:42:20|3.0921
06:42:21|3.0939
06:42:22|3.0925
06:42:23|3.0928
06:42:24|3.0941
06:42:25|3.0974
06:42:26|3.0986
06:42:27|3.099
06:42:28|3.0978
06:42:29|3.1
06:42:30|3.099
06:42:31|3.0996
06:42:32|3.0983
06:42:33|3.0989
06:42:34|3.0994
06:42:35|3.0981
06:42:36|3.0968
06:42:38|3.0971
06:42:38|3.0971
06:42:40|3.0974
06:42:40|3.0974
06:42:42|3.0974
06:42:43|3.0967
06:42:44|3.0949
06:42:45|3.0949
06:42:46|3.0949
06:42:47|3.0969
06:42:47|3.0969
06:42:49|3.0948
06:42:50|3.0948
06:42:51|3.0945
06:42:52|3.0943
06:42:53|3.0948
06:42:54|3.0948
06:42:55|3.0965
06:42:56|3.0962
06:42:57|3.0954
06:42:58|3.0962
06:42:59|3.0962
06:43:00|3.0997
06:43:01|3.0999
06:43:02|3.0985
06:43:03|3.1
06:43:05|3.0996
06:43:06|3.099
06:43:06|3.0991
06:43:07|3.0991
06:43:09|3.0993
06:43:09|3.0999
06:43:10|3.0999
06:43:11|3.1
06:43:12|3.0991
06:43:13|3.0991
06:43:15|3.0979
06:43:16|3.0963
06:43:17|3.0963
06:43:18|3.0963
06:43:19|3.0979
06:43:20|3.0979
06:43:21|3.1033
06:43:22|3.1033
06:43:24|3.1049
06:43:25|3.1051
06:43:26|3.1038
06:43:26|3.1018
06:43:28|3.1015
06:43:29|3.1021
06:43:30|3.1025
06:43:31|3.1013
06:43:32|3.1006
06:43:33|3.1023
06:43:34|3.1
06:43:35|3.1011
06:43:36|3.1
06:43:37|3.1017
06:43:38|3.101
06:43:39|3.1012
06:43:40|3.1012
06:43:41|3.1014
06:43:42|3.1001
06:43:43|3.1001
06:43:44|3.1016
06:43:45|3.1025
06:43:46|3.1025
06:43:47|3.1002
06:43:48|3.0993
06:43:49|3.1048
06:43:51|3.1043
06:43:51|3.1062
06:43:52|3.1067
06:43:54|3.1063
06:43:54|3.1032
06:43:56|3.0999
06:43:56|3.1003
06:43:58|3.0982
06:43:59|3.0989
06:43:59|3.098
06:44:01|3.0982
06:44:02|3.0977
06:44:02|3.0972
06:44:03|3.0972
06:44:04|3.0936
06:44:06|3.0924
06:44:07|3.0931
06:44:07|3.0935
06:44:08|3.0935
06:44:10|3.0935
06:44:11|3.0982
06:44:12|3.0973
06:44:12|3.0964
06:44:14|3.0957
06:44:15|3.0951
06:44:15|3.095
06:44:17|3.0949
06:44:18|3.0937
06:44:19|3.094
06:44:19|3.0934
06:44:21|3.0933
06:44:23|3.0939
06:44:24|3.094
06:44:25|3.0938
06:44:25|3.0943
06:44:27|3.0942
06:44:28|3.0925
06:44:28|3.0936
06:44:29|3.0925
06:44:31|3.0925
06:44:32|3.0918
06:44:33|3.092
06:44:33|3.0898
06:44:35|3.0873
06:44:41|3.0895
06:44:41|3.0893
06:44:43|3.0889
06:44:43|3.0886
06:44:44|3.0878
06:44:45|3.0867
06:44:46|3.0868
06:44:52|3.0859
06:44:53|3.083
06:44:54|3.0854
06:44:55|3.085
06:44:56|3.0854
06:44:57|3.0843
06:44:58|3.088
06:44:59|3.0941
06:45:00|3.09
06:45:01|3.0862
06:45:02|3.0862
06:45:03|3.0866
06:45:04|3.0846
06:45:05|3.0817
06:45:06|3.0818
06:45:07|3.0831
06:45:08|3.0835
06:45:09|3.0842
06:45:10|3.0838
06:45:11|3.0841
06:45:12|3.0821
06:45:13|3.0833
06:45:14|3.0833
06:45:15|3.0833
06:45:16|3.0852
06:45:17|3.0868
06:45:18|3.0867
06:45:19|3.0833
06:45:20|3.0833
06:45:21|3.0813
06:45:22|3.0801
06:45:23|3.0831
06:45:25|3.0882
06:45:25|3.0854
06:45:27|3.0826
06:45:28|3.0828
06:45:29|3.0828
06:45:30|3.082
06:45:31|3.0813
06:45:32|3.0822
06:45:33|3.083
06:45:34|3.0869
06:45:35|3.0892
06:45:36|3.0876
06:45:37|3.0876
06:45:38|3.0872
06:45:39|3.0869
06:45:40|3.0868
06:45:41|3.0868
06:45:42|3.0855
06:45:43|3.0848
06:45:44|3.0857
06:45:45|3.086
06:45:46|3.0874
06:45:47|3.0866
06:45:48|3.0871
06:45:49|3.09
06:45:50|3.0892
06:45:51|3.0871
06:45:52|3.0878
06:45:53|3.0878
06:45:54|3.0854
06:45:55|3.0861
06:45:56|3.0869
06:45:57|3.0869
06:45:58|3.0855
06:45:59|3.0855
06:46:00|3.0844
06:46:01|3.0849
06:46:02|3.0856
06:46:03|3.0876
06:46:04|3.0882
06:46:05|3.0896
06:46:06|3.09
06:46:07|3.0931
06:46:08|3.0965
06:46:09|3.0967
06:46:10|3.0974
06:46:11|3.0974
06:46:12|3.0987
06:46:13|3.0987
06:46:14|3.097
06:46:15|3.0994
06:46:16|3.0977
06:46:17|3.0989
06:46:18|3.0999
06:46:19|3.0972
06:46:20|3.0958
06:46:21|3.0958
06:46:22|3.0957
06:46:24|3.0957
06:46:25|3.0964
06:46:25|3.0969
06:46:26|3.0959
06:46:28|3.0958
06:46:29|3.0952
06:46:30|3.0949
06:46:31|3.0955
06:46:32|3.097
06:46:33|3.0953
06:46:34|3.0965
06:46:35|3.0953
06:46:37|3.0938
06:46:37|3.095
06:46:38|3.0976
06:46:39|3.098
06:46:41|3.0978
06:46:42|3.0967
06:46:43|3.097
06:46:44|3.0956
06:46:44|3.0969
06:46:45|3.0959
06:46:47|3.0961
06:46:47|3.0958
06:46:48|3.0964
06:46:49|3.0973
06:46:51|3.0937
06:46:52|3.0933
06:46:53|3.0887
06:46:53|3.0884
06:46:55|3.0881
06:46:56|3.0903
06:46:57|3.0905
06:46:58|3.0905
06:46:59|3.0909
06:47:00|3.0882
06:47:01|3.0879
06:47:02|3.0863
06:47:03|3.0865
06:47:04|3.0856
06:47:05|3.085
06:47:06|3.0849
06:47:07|3.0852
06:47:08|3.0842
06:47:10|3.0845
06:47:11|3.0832
06:47:12|3.08
06:47:13|3.081
06:47:14|3.08
06:47:15|3.0767
06:47:16|3.0772
06:47:17|3.0763
06:47:18|3.0737
06:47:19|3.075
06:47:20|3.0763
06:47:21|3.0737
06:47:22|3.0719
06:47:23|3.0724
06:47:25|3.0717
06:47:26|3.072
06:47:27|3.072
06:47:28|3.0722
06:47:29|3.0706
06:47:29|3.0712
06:47:31|3.0711
06:47:32|3.0711
06:47:33|3.0711
06:47:34|3.0702
06:47:35|3.0729
06:47:36|3.0707
06:47:37|3.0709
06:47:38|3.0716
06:47:39|3.0708
06:47:40|3.0702
06:47:41|3.0716
06:47:42|3.0712
06:47:43|3.0712
06:47:45|3.0713
06:47:45|3.0716
06:47:46|3.0722
06:47:48|3.071
06:47:48|3.071
06:47:49|3.0736
06:47:50|3.073
06:47:51|3.0809
06:47:53|3.0827
06:47:54|3.0827
06:47:55|3.0813
06:47:56|3.0869
06:47:57|3.0854
06:47:59|3.0836
06:48:00|3.0823
06:48:00|3.081
06:48:01|3.0807
06:48:02|3.0844
06:48:03|3.0845
06:48:05|3.0849
06:48:05|3.0872
06:48:07|3.0859
06:48:07|3.0914
06:48:09|3.093
06:48:09|3.0926
06:48:10|3.0889
06:48:11|3.0892
06:48:13|3.0903
06:48:14|3.09
06:48:15|3.0903
06:48:16|3.0921
06:48:17|3.0933
06:48:18|3.094
06:48:18|3.0942
06:48:20|3.0943
06:48:20|3.0936
06:48:22|3.0922
06:48:23|3.0898
06:48:23|3.0904
06:48:25|3.0904
06:48:26|3.0896
06:48:27|3.0915
06:48:28|3.0915
06:48:29|3.0929
06:48:30|3.0937
06:48:31|3.0927
06:48:33|3.0937
06:48:34|3.0934
06:48:34|3.0934
06:48:35|3.0913
06:48:37|3.0913
06:48:38|3.0919
06:48:38|3.0923
06:48:39|3.0939
06:48:40|3.0933
06:48:41|3.0924
06:48:43|3.0924
06:48:44|3.0911
06:48:44|3.0911
06:48:46|3.0918
06:48:47|3.0932
06:48:48|3.0923
06:48:48|3.0951
06:48:49|3.0958
06:48:50|3.0965
06:48:51|3.0965
06:48:52|3.0952
06:48:54|3.0952
06:48:54|3.0953
06:48:55|3.0947
06:48:56|3.0958
06:48:57|3.0958
06:48:59|3.0951
06:49:00|3.0958
06:49:00|3.0959
06:49:02|3.0945
06:49:02|3.0957
06:49:03|3.095
06:49:04|3.0947
06:49:05|3.0947
06:49:06|3.0935
06:49:07|3.0918
06:49:08|3.0922
06:49:10|3.0919
06:49:11|3.0921
06:49:11|3.0924
06:49:12|3.0928
06:49:13|3.092
06:49:14|3.0911
06:49:15|3.09
06:49:16|3.0901
06:49:17|3.0905
06:49:19|3.0929
06:49:19|3.0929
06:49:21|3.0941
06:49:21|3.0919
06:49:22|3.0912
06:49:24|3.0911
06:49:25|3.0901
06:49:26|3.09
06:49:27|3.09
06:49:29|3.09
06:49:29|3.09
06:49:30|3.0904
06:49:32|3.0918
06:49:33|3.0901
06:49:34|3.0901
06:49:34|3.0901
06:49:36|3.0901
06:49:37|3.09
06:49:37|3.09
06:49:38|3.0901
06:49:40|3.09
06:49:40|3.0901
06:49:42|3.09
06:49:43|3.0904
06:49:44|3.0903
06:49:45|3.0904
06:49:46|3.0902
06:49:47|3.0904
06:49:48|3.0904
06:49:49|3.0914
06:49:50|3.0911
06:49:51|3.0901
06:49:52|3.0915
06:49:53|3.0923
06:49:54|3.092
06:49:55|3.0924
06:49:56|3.0912
06:49:57|3.0927
06:49:58|3.0916
06:49:59|3.0926
06:50:00|3.0913
06:50:01|3.092
06:50:02|3.0913
06:50:04|3.09
06:50:05|3.093
06:50:06|3.097
06:50:07|3.0974
06:50:08|3.0968
06:50:09|3.0971
06:50:10|3.0963
06:50:11|3.0956
06:50:12|3.0949
06:50:13|3.0973
06:50:14|3.0965
06:50:15|3.0965
06:50:16|3.0963
06:50:17|3.0978
06:50:18|3.0987
06:50:19|3.0979
06:50:20|3.0978
06:50:21|3.097
06:50:22|3.0969
06:50:23|3.0984
06:50:24|3.0985
06:50:25|3.0954
06:50:26|3.0968
06:50:27|3.0957
06:50:28|3.0957
06:50:30|3.0961
06:50:30|3.0961
06:50:32|3.0965
06:50:33|3.0961
06:50:33|3.0961
06:50:34|3.0961
06:50:36|3.1
06:50:36|3.0981
06:50:38|3.0979
06:50:38|3.1
06:50:40|3.1
06:50:41|3.0992
06:50:42|3.0997
06:50:43|3.0997
06:50:44|3.0997
06:50:45|3.0995
06:50:45|3.0979
06:50:47|3.0979
06:50:47|3.0966
06:50:49|3.0984
06:50:50|3.0977
06:50:51|3.1
06:50:51|3.1
06:50:53|3.0977
06:50:54|3.097
06:50:55|3.097
06:50:56|3.0984
06:50:57|3.0972
06:50:58|3.0979
06:50:59|3.0958
06:51:00|3.0951
06:51:01|3.096
06:51:02|3.096
06:51:03|3.096
06:51:04|3.0962
06:51:05|3.0971
06:51:06|3.0972
06:51:07|3.0959
06:51:08|3.0956
06:51:09|3.0967
06:51:10|3.0976
06:51:12|3.099
06:51:12|3.0991
06:51:13|3.0991
06:51:14|3.0991
06:51:15|3.0993
06:51:17|3.1
06:51:18|3.1028
06:51:18|3.1044
06:51:19|3.1044
06:51:21|3.1049
06:51:21|3.105
06:51:23|3.105
06:51:23|3.1038
06:51:24|3.1043
06:51:26|3.1049
06:51:26|3.1038
06:51:28|3.1061
06:51:29|3.1038
06:51:29|3.105
06:51:31|3.1051
06:51:31|3.106
06:51:33|3.1087
06:51:34|3.102
06:51:35|3.1029
06:51:36|3.103
06:51:36|3.1052
06:51:38|3.1056
06:51:39|3.106
06:51:40|3.1044
06:51:41|3.1048
06:51:42|3.1089
06:51:44|3.111
06:51:44|3.115
06:51:46|3.1132
06:51:46|3.1133
06:51:47|3.1176
06:51:48|3.1176
06:51:49|3.1159
06:51:51|3.1175
06:51:51|3.1185
06:51:52|3.1195
06:51:53|3.1174
06:51:55|3.1178
06:51:56|3.1196
06:51:56|3.1185
06:51:57|3.1223
06:51:59|3.1231
06:52:00|3.1238
06:52:01|3.1236
06:52:02|3.123
06:52:03|3.124
06:52:04|3.1242
06:52:05|3.1205
06:52:06|3.1181
06:52:07|3.1178
06:52:08|3.1134
06:52:09|3.1146
06:52:10|3.1162
06:52:11|3.1157
06:52:12|3.1176
06:52:13|3.1223
06:52:14|3.1201
06:52:15|3.1187
06:52:16|3.1187
06:52:17|3.1192
06:52:18|3.1216
06:52:19|3.1208
06:52:20|3.121
06:52:21|3.121
06:52:22|3.1195
06:52:23|3.12
06:52:24|3.1209
06:52:25|3.121
06:52:26|3.12
06:52:27|3.1205
06:52:29|3.12
06:52:30|3.1185
06:52:31|3.1185
06:52:32|3.1222
06:52:33|3.1219
06:52:34|3.1205
06:52:35|3.1209
06:52:36|3.1216
06:52:37|3.1223
06:52:39|3.1227
06:52:39|3.1233
06:52:40|3.1215
06:52:42|3.1222
06:52:42|3.1241
06:52:43|3.1223
06:52:44|3.1223
06:52:45|3.1235
06:52:46|3.1232
06:52:47|3.125
06:52:48|3.125
06:52:49|3.1245
06:52:50|3.1232
06:52:51|3.1241
06:52:53|3.1239
06:52:53|3.1241
06:52:54|3.1251
06:52:55|3.1244
06:52:57|3.1251
06:52:57|3.1244
06:52:58|3.1254
06:52:59|3.1242
06:53:01|3.1242
06:53:01|3.1242
06:53:03|3.1258
06:53:03|3.1259
06:53:05|3.1331
06:53:05|3.1366
06:53:07|3.1392
06:53:07|3.1419
06:53:08|3.1406
06:53:09|3.1418
06:53:10|3.1411
06:53:12|3.14
06:53:13|3.1455
06:53:13|3.1368
06:53:15|3.1393
06:53:15|3.1402
06:53:16|3.1402
06:53:18|3.1568
06:53:18|3.1561
06:53:19|3.1595
06:53:20|3.1585
06:53:22|3.1611
06:53:23|3.1588
06:53:24|3.1607
06:53:24|3.1606
06:53:26|3.1571
06:53:26|3.1592
06:53:27|3.1613
06:53:29|3.1592
06:53:30|3.1581
06:53:32|3.1577
06:53:32|3.1576
06:53:33|3.1562
06:53:34|3.157
06:53:36|3.1491
06:53:37|3.1511
06:53:38|3.1547
06:53:39|3.1516
06:53:41|3.1509
06:53:41|3.1495
06:53:42|3.1489
06:53:44|3.15
06:53:45|3.1695
06:53:45|3.171
06:53:46|3.18
06:53:47|3.1819
06:53:48|3.1794
06:53:49|3.182
06:53:50|3.1874
06:53:51|3.1917
06:53:52|3.2197
06:53:53|3.2244
06:53:55|3.2245
06:53:55|3.2256
06:53:56|3.2241
06:53:57|3.2221
06:53:59|3.2094
06:53:59|3.2017
06:54:01|3.2188
06:54:01|3.226
06:54:02|3.2285
06:54:03|3.2261
06:54:04|3.225
06:54:06|3.2235
06:54:07|3.2273
06:54:07|3.2316
06:54:09|3.235
06:54:10|3.2303
06:54:11|3.2318
06:54:12|3.2313
06:54:12|3.223
06:54:14|3.2148
06:54:15|3.2193
06:54:15|3.2207
06:54:17|3.2211
06:54:17|3.226
06:54:19|3.2238
06:54:20|3.2243
06:54:21|3.2306
06:54:22|3.2384
06:54:23|3.2437
06:54:24|3.2551
06:54:25|3.2548
06:54:26|3.2747
06:54:27|3.2647
06:54:28|3.2708
06:54:29|3.265
06:54:30|3.2651
06:54:32|3.2583
06:54:32|3.2658
06:54:33|3.2652
06:54:35|3.2764
06:54:35|3.2703
06:54:36|3.2721
06:54:37|3.2756
06:54:39|3.2797
06:54:40|3.2862
06:54:40|3.2796
06:54:41|3.2818
06:54:43|3.2814
06:54:43|3.2891
06:54:45|3.2867
06:54:46|3.2807
06:54:46|3.2749
06:54:48|3.2723
06:54:49|3.2758
06:54:50|3.2753
06:54:51|3.2803
06:54:52|3.2795
06:54:52|3.277
06:54:54|3.2761
06:54:54|3.2743
06:54:56|3.2714
06:54:57|3.2704
06:54:57|3.2668
06:55:00|3.2602
06:55:00|3.2668
06:55:01|3.2658
06:55:02|3.2691
06:55:03|3.2711
06:55:04|3.2723
06:55:05|3.2672
06:55:06|3.2646
06:55:07|3.2632
06:55:08|3.2573
06:55:10|3.2546
06:55:10|3.2545
06:55:11|3.2628
06:55:12|3.2533
06:55:13|3.2498
06:55:14|3.2498
06:55:15|3.2487
06:55:16|3.2484
06:55:17|3.2494
06:55:18|3.2554
06:55:19|3.2435
06:55:21|3.2435
06:55:21|3.2458
06:55:22|3.2489
06:55:23|3.2482
06:55:24|3.2474
06:55:25|3.2477
06:55:26|3.2463
06:55:28|3.2466
06:55:28|3.2517
06:55:29|3.2508
06:55:30|3.2537
06:55:32|3.2546
06:55:33|3.2526
06:55:35|3.2505
06:55:35|3.2474
06:55:37|3.2508
06:55:37|3.2486
06:55:38|3.2465
06:55:40|3.2539
06:55:40|3.2561
06:55:42|3.2562
06:55:43|3.2544
06:55:43|3.2527
06:55:44|3.246
06:55:45|3.2476
06:55:47|3.2495
06:55:47|3.2499
06:55:49|3.2498
06:55:50|3.2533
06:55:51|3.2525
06:55:51|3.2529
06:55:52|3.2532
06:55:54|3.2529
06:55:55|3.2528
06:55:56|3.2503
06:55:57|3.249
06:55:58|3.2459
06:55:59|3.233
06:56:00|3.2369
06:56:01|3.2337
06:56:02|3.2348
06:56:03|3.2346
06:56:04|3.2341
06:56:05|3.2287
06:56:06|3.2282
06:56:08|3.23
06:56:08|3.2271
06:56:09|3.2261
06:56:10|3.2252
06:56:11|3.2291
06:56:12|3.2266
06:56:13|3.2294
06:56:14|3.2317
06:56:15|3.2329
06:56:16|3.2409
06:56:17|3.2406
06:56:18|3.2364
06:56:19|3.234
06:56:20|3.2333
06:56:21|3.2348
06:56:23|3.2329
06:56:24|3.2428
06:56:25|3.2439
06:56:26|3.2446
06:56:27|3.2422
06:56:28|3.2419
06:56:29|3.2418
06:56:30|3.2402
06:56:31|3.2374
06:56:32|3.2375
06:56:33|3.2378
06:56:34|3.2376
06:56:36|3.2375
06:56:37|3.2338
06:56:38|3.2311
06:56:39|3.2292
06:56:40|3.2328
06:56:41|3.2315
06:56:42|3.2278
06:56:43|3.2123
06:56:44|3.221
06:56:45|3.219
06:56:46|3.2276
06:56:47|3.2212
06:56:48|3.2206
06:56:49|3.2222
06:56:50|3.2205
06:56:51|3.219
06:56:52|3.2155
06:56:53|3.2195
06:56:54|3.2181
06:56:55|3.2182
06:56:56|3.2204
06:56:57|3.224
06:56:58|3.2268
06:56:59|3.2268
06:57:00|3.2227
06:57:01|3.2221
06:57:02|3.219
06:57:03|3.2201
06:57:04|3.2193
06:57:06|3.219
06:57:07|3.2169
06:57:08|3.2191
06:57:09|3.2199
06:57:10|3.2225
06:57:10|3.2203
06:57:11|3.2235
06:57:13|3.2237
06:57:14|3.2235
06:57:14|3.2221
06:57:15|3.2207
06:57:17|3.2208
06:57:18|3.2183
06:57:19|3.216
06:57:20|3.2151
06:57:21|3.2154
06:57:22|3.216
06:57:23|3.2217
06:57:24|3.2259
06:57:25|3.2191
06:57:26|3.2183
06:57:27|3.2175
06:57:28|3.2164
06:57:29|3.2142
06:57:30|3.2143
06:57:31|3.2173
06:57:32|3.2173
06:57:33|3.2161
06:57:35|3.2151
06:57:35|3.215
06:57:36|3.2156
06:57:38|3.2148
06:57:39|3.2168
06:57:39|3.2207
06:57:40|3.218
06:57:41|3.2178
06:57:43|3.219
06:57:43|3.2169
06:57:45|3.2195
06:57:45|3.2248
06:57:47|3.2233
06:57:48|3.2276
06:57:49|3.2273
06:57:50|3.2286
06:57:51|3.2282
06:57:52|3.2281
06:57:53|3.2286
06:57:54|3.2274
06:57:55|3.2276
06:57:56|3.2268
06:57:57|3.2274
06:57:58|3.2242
06:57:59|3.2241
06:58:00|3.2275
06:58:01|3.226
06:58:02|3.23
06:58:03|3.2321
06:58:05|3.2344
06:58:06|3.2375
06:58:07|3.2361
06:58:08|3.2361
06:58:09|3.2396
06:58:10|3.2423
06:58:11|3.2419
06:58:12|3.2442
06:58:13|3.2429
06:58:14|3.2449
06:58:15|3.2451
06:58:16|3.2452
06:58:17|3.247
06:58:18|3.2486
06:58:19|3.2495
06:58:20|3.2478
06:58:21|3.2436
06:58:22|3.2448
06:58:23|3.2438
06:58:24|3.2447
06:58:25|3.2426
06:58:26|3.2399
06:58:27|3.2391
06:58:28|3.2389
06:58:29|3.2415
06:58:30|3.2409
06:58:31|3.24
06:58:32|3.2408
06:58:33|3.241
06:58:34|3.2387
06:58:35|3.2369
06:58:36|3.2373
06:58:37|3.2369
06:58:38|3.2342
06:58:39|3.2359
06:58:40|3.2323
06:58:41|3.233
06:58:42|3.2343
06:58:43|3.2337
06:58:44|3.232
06:58:45|3.2318
06:58:47|3.2299
06:58:47|3.2295
06:58:49|3.2282
06:58:49|3.2298
06:58:50|3.2303
06:58:51|3.2285
06:58:52|3.23
06:58:53|3.2305
06:58:54|3.2291
06:58:56|3.229
06:58:57|3.23
06:58:57|3.2302
06:58:58|3.2257
06:58:59|3.2274
06:59:00|3.2257
06:59:02|3.2248
06:59:02|3.2239
06:59:03|3.2264
06:59:04|3.2266
06:59:06|3.2258
06:59:06|3.2252
06:59:07|3.2215
06:59:08|3.2253
06:59:09|3.2198
06:59:11|3.2208
06:59:11|3.2195
06:59:12|3.2195
06:59:14|3.2188
06:59:14|3.2184
06:59:16|3.2225
06:59:17|3.2214
06:59:17|3.221
06:59:18|3.2193
06:59:19|3.2179
06:59:21|3.2235
06:59:22|3.223
06:59:23|3.2204
06:59:24|3.2231
06:59:25|3.2216
06:59:26|3.2217
06:59:27|3.2218
06:59:28|3.225
06:59:29|3.2253
06:59:30|3.2246
06:59:31|3.2228
06:59:32|3.2219
06:59:33|3.2212
06:59:34|3.2217
06:59:35|3.2209
06:59:36|3.2206
06:59:38|3.2207
06:59:39|3.2206
06:59:40|3.2315
06:59:41|3.231
06:59:42|3.2323
06:59:43|3.2353
06:59:44|3.24
06:59:45|3.2366
06:59:46|3.235
06:59:46|3.2344
06:59:49|3.2324
06:59:50|3.2314
06:59:51|3.2301
06:59:52|3.2279
06:59:53|3.2292
06:59:53|3.2333
06:59:55|3.2305
06:59:56|3.2306
06:59:57|3.2312
06:59:58|3.232
06:59:59|3.2339
07:00:00|3.232
07:00:01|3.2334
07:00:03|3.2284
07:00:03|3.2301
07:00:04|3.2302
07:00:06|3.2309
07:00:06|3.2308
07:00:08|3.2281
07:00:09|3.2309
07:00:10|3.2301
07:00:11|3.2304
07:00:12|3.2296
07:00:13|3.2281
07:00:14|3.2233
07:00:15|3.2246
07:00:16|3.2217
07:00:17|3.2218
07:00:18|3.2247
07:00:19|3.227
07:00:20|3.2273
07:00:21|3.2308
07:00:22|3.2285
07:00:23|3.2296
07:00:24|3.2317
07:00:25|3.2299
07:00:26|3.2285
07:00:27|3.23
07:00:28|3.2363
07:00:29|3.2374
07:00:30|3.2381
07:00:31|3.239
07:00:32|3.2423
07:00:33|3.2443
07:00:34|3.2438
07:00:35|3.2454
07:00:36|3.2455
07:00:37|3.2514
07:00:38|3.2529
07:00:39|3.2548
07:00:40|3.2521
07:00:41|3.2548
07:00:42|3.255
07:00:43|3.2529
07:00:44|3.2563
07:00:45|3.2546
07:00:46|3.2565
07:00:47|3.2556
07:00:48|3.2543
07:00:49|3.2562
07:00:50|3.2583
07:00:51|3.2563
07:00:52|3.2562
07:00:53|3.255
07:00:54|3.2552
07:00:55|3.2547
07:00:57|3.256
07:00:57|3.2583
07:00:58|3.2559
07:00:59|3.2559
07:01:00|3.2555
07:01:01|3.25
07:01:03|3.2447
07:01:04|3.2428
07:01:05|3.2409
07:01:06|3.2381
07:01:07|3.2404
07:01:08|3.2387
07:01:09|3.2395
07:01:11|3.2444
07:01:11|3.2426
07:01:12|3.2412
07:01:13|3.2379
07:01:14|3.2404
07:01:15|3.2399
07:01:16|3.2403
07:01:18|3.2363
07:01:18|3.243
07:01:19|3.2444
07:01:20|3.2413
07:01:21|3.2413
07:01:22|3.2441
07:01:23|3.2393
07:01:24|3.2385
07:01:25|3.2364
07:01:27|3.237
07:01:27|3.2393
07:01:28|3.2373
07:01:29|3.2376
07:01:30|3.237
07:01:32|3.2362
07:01:32|3.2388
07:01:33|3.2394
07:01:34|3.2406
07:01:36|3.2415
07:01:37|3.2395
07:01:38|3.2439
07:01:39|3.2439
07:01:40|3.2431
07:01:41|3.2482
07:01:42|3.2465
07:01:43|3.2499
07:01:44|3.2531
07:01:45|3.2545
07:01:46|3.2527
07:01:47|3.2523
07:01:48|3.255
07:01:49|3.2545
07:01:50|3.2541
07:01:51|3.2542
07:01:52|3.2544
07:01:53|3.2531
07:01:54|3.2481
07:01:55|3.248
07:01:56|3.2442
07:01:57|3.2492
07:01:58|3.2496
07:01:59|3.2492
07:02:00|3.2487
07:02:01|3.243
07:02:02|3.2395
07:02:03|3.2405
07:02:04|3.245
07:02:05|3.2409
07:02:06|3.2408
07:02:07|3.2397
07:02:09|3.2399
07:02:09|3.239
07:02:10|3.2388
07:02:11|3.2389
07:02:12|3.2402
07:02:13|3.24
07:02:15|3.2388
07:02:15|3.2399
07:02:16|3.2388
07:02:17|3.2392
07:02:18|3.2389
07:02:19|3.2378
07:02:20|3.2378
07:02:22|3.237
07:02:22|3.2375
07:02:23|3.2355
07:02:24|3.2388
07:02:25|3.2389
07:02:26|3.2398
07:02:27|3.2394
07:02:28|3.2409
07:02:29|3.2466
07:02:31|3.2476
07:02:31|3.2478
07:02:32|3.2481
07:02:33|3.2466
07:02:34|3.2498
07:02:35|3.2476
07:02:36|3.2478
07:02:38|3.2452
07:02:38|3.2456
07:02:39|3.2557
07:02:40|3.2548
07:02:42|3.2561
07:02:43|3.2569
07:02:44|3.2565
07:02:45|3.2574
07:02:46|3.2556
07:02:47|3.2569
07:02:49|3.26
07:02:49|3.2579
07:02:51|3.2575
07:02:51|3.2563
07:02:53|3.2531
07:02:54|3.2581
07:02:55|3.257
07:02:56|3.2557
07:02:57|3.2564
07:02:58|3.2553
07:02:59|3.2581
07:03:00|3.2584
07:03:01|3.2571
07:03:02|3.26
07:03:03|3.2617
07:03:04|3.2617
07:03:05|3.26
07:03:06|3.2613
07:03:07|3.2624
07:03:08|3.2624
07:03:09|3.2623
07:03:10|3.2619
07:03:12|3.2623
07:03:12|3.2624
07:03:13|3.2624
07:03:14|3.2647
07:03:15|3.2652
07:03:16|3.2665
07:03:17|3.2706
07:03:18|3.2705
07:03:19|3.269
07:03:20|3.2702
07:03:21|3.2694
07:03:22|3.2707
07:03:23|3.2677
07:03:24|3.2679
07:03:25|3.2598
07:03:26|3.2585
07:03:27|3.2592
07:03:28|3.2591
07:03:29|3.2574
07:03:30|3.2563
07:03:31|3.2566
07:03:32|3.2535
07:03:33|3.2519
07:03:34|3.2498
07:03:36|3.2492
07:03:36|3.251
07:03:37|3.251
07:03:38|3.2508
07:03:40|3.2543
07:03:42|3.2551
07:03:43|3.2505
07:03:44|3.2493
07:03:46|3.2483
07:03:46|3.2514
07:03:48|3.2512
07:03:49|3.2474
07:03:49|3.2454
07:03:50|3.2432
07:03:51|3.2454
07:03:53|3.2412
07:03:53|3.2438
07:03:55|3.2408
07:03:55|3.233
07:03:56|3.2318
07:03:57|3.2335
07:03:58|3.2318
07:03:59|3.2389
07:04:00|3.235
07:04:02|3.2324
07:04:03|3.2311
07:04:04|3.2362
07:04:05|3.2308
07:04:05|3.2307
07:04:07|3.229
07:04:08|3.2259
07:04:08|3.2274
07:04:09|3.2271
07:04:11|3.2251
07:04:11|3.2269
07:04:13|3.2259
07:04:14|3.2248
07:04:15|3.2258
07:04:16|3.2258
07:04:16|3.2234
07:04:19|3.2243
07:04:19|3.224
07:04:20|3.2244
07:04:21|3.2237
07:04:22|3.2262
07:04:23|3.2183
07:04:24|3.2171
07:04:25|3.2166
07:04:26|3.2175
07:04:27|3.2164
07:04:28|3.2168
07:04:29|3.2173
07:04:30|3.2223
07:04:32|3.223
07:04:32|3.2243
07:04:33|3.228
07:04:34|3.2286
07:04:36|3.2345
07:04:36|3.2362
07:04:37|3.2323
07:04:39|3.2287
07:04:40|3.2286
07:04:41|3.2265
07:04:43|3.2291
07:04:43|3.2282
07:04:44|3.2278
07:04:45|3.2309
07:04:46|3.2317
07:04:47|3.2275
07:04:49|3.2325
07:04:49|3.2323
07:04:50|3.2316
07:04:51|3.2298
07:04:52|3.231
07:04:54|3.2318
07:04:54|3.2342
07:04:56|3.234
07:04:57|3.2347
07:04:58|3.2362
07:04:59|3.2349
07:05:00|3.2349
07:05:01|3.2349
07:05:02|3.2351
07:05:03|3.2366
07:05:04|3.2363
07:05:05|3.2452
07:05:06|3.2481
07:05:07|3.2488
07:05:08|3.2488
07:05:09|3.2487
07:05:10|3.2497
07:05:11|3.2498
07:05:12|3.2474
07:05:13|3.2446
07:05:14|3.2456
07:05:15|3.2453
07:05:16|3.2414
07:05:17|3.233
07:05:18|3.235
07:05:19|3.2356
07:05:20|3.2345
07:05:21|3.2349
07:05:22|3.2334
07:05:23|3.2358
07:05:24|3.2345
07:05:25|3.2344
07:05:26|3.2329
07:05:27|3.2306
07:05:28|3.2283
07:05:29|3.2249
07:05:30|3.227
07:05:31|3.2299
07:05:32|3.2285
07:05:33|3.2365
07:05:34|3.2334
07:05:35|3.234
07:05:36|3.2335
07:05:37|3.2365
07:05:38|3.2396
07:05:39|3.237
07:05:41|3.2376
07:05:41|3.2364
07:05:43|3.2365
07:05:45|3.2364
07:05:46|3.2383
07:05:46|3.2356
07:05:47|3.2364
07:05:49|3.2446
07:05:50|3.2466
07:05:51|3.2436
07:05:52|3.2439
07:05:53|3.245
07:05:54|3.2417
07:05:55|3.2415
07:05:56|3.2406
07:05:57|3.2396
07:05:58|3.2395
07:05:59|3.2406
07:06:00|3.2425
07:06:01|3.2389
07:06:02|3.2406
07:06:03|3.2401
07:06:04|3.2342
07:06:05|3.2361
07:06:06|3.2363
07:06:07|3.2401
07:06:08|3.2394
07:06:09|3.2422
07:06:10|3.2416
07:06:11|3.2365
07:06:12|3.2397
07:06:13|3.2402
07:06:14|3.2396
07:06:15|3.2395
07:06:16|3.2395
07:06:17|3.2399
07:06:18|3.2448
07:06:19|3.2459
07:06:20|3.2476
07:06:21|3.2512
07:06:22|3.2479
07:06:23|3.2494
07:06:24|3.2496
07:06:25|3.2533
07:06:26|3.2523
07:06:27|3.2529
07:06:28|3.2497
07:06:29|3.2483
07:06:30|3.2472
07:06:31|3.2407
07:06:32|3.2407
07:06:33|3.2417
07:06:34|3.2401
07:06:35|3.2407
07:06:36|3.2402
07:06:37|3.2366
07:06:38|3.2374
07:06:39|3.2402
07:06:40|3.2375
07:06:41|3.2404
07:06:42|3.2434
07:06:44|3.2434
07:06:44|3.239
07:06:46|3.2434
07:06:47|3.2402
07:06:48|3.2384
07:06:48|3.245
07:06:49|3.2465
07:06:51|3.2427
07:06:52|3.2446
07:06:52|3.2456
07:06:53|3.2454
07:06:55|3.2469
07:06:57|3.2505
07:06:57|3.2507
07:06:58|3.2508
07:07:00|3.2486
07:07:00|3.2505
07:07:01|3.249
07:07:02|3.2497
07:07:04|3.2482
07:07:04|3.2504
07:07:05|3.2514
07:07:06|3.25
07:07:08|3.2506
07:07:08|3.2497
07:07:09|3.2507
07:07:10|3.2533
07:07:12|3.2521
07:07:12|3.2488
07:07:13|3.2479
07:07:14|3.2506
07:07:16|3.2472
07:07:16|3.2469
07:07:17|3.241
07:07:18|3.2415
07:07:19|3.246
07:07:20|3.2467
07:07:21|3.2434
07:07:22|3.2472
07:07:24|3.2468
07:07:24|3.2455
07:07:25|3.244
07:07:26|3.2456
07:07:28|3.2466
07:07:28|3.2515
07:07:29|3.2503
07:07:30|3.2498
07:07:31|3.2502
07:07:32|3.2497
07:07:34|3.2468
07:07:34|3.2452
07:07:35|3.2465
07:07:36|3.2447
07:07:38|3.2452
07:07:38|3.2458
07:07:39|3.2447
07:07:40|3.2456
07:07:42|3.2452
07:07:43|3.2453
07:07:45|3.2446
07:07:46|3.2419
07:07:46|3.2431
07:07:48|3.2428
07:07:49|3.242
07:07:50|3.2436
07:07:51|3.2429
07:07:51|3.2435
07:07:53|3.2434
07:07:54|3.2428
07:07:55|3.2452
07:07:56|3.244
07:07:57|3.2434
07:07:58|3.2428
07:07:59|3.2427
07:08:00|3.2424
07:08:01|3.2401
07:08:02|3.2416
07:08:04|3.2429
07:08:04|3.2434
07:08:05|3.2459
07:08:06|3.2485
07:08:07|3.2471
07:08:09|3.2508
07:08:10|3.2518
07:08:11|3.2531
07:08:11|3.2524
07:08:12|3.248
07:08:13|3.246
07:08:14|3.2447
07:08:16|3.245
07:08:16|3.2461
07:08:17|3.2463
07:08:18|3.2469
07:08:20|3.2458
07:08:20|3.2469
07:08:21|3.2462
07:08:23|3.2451
07:08:23|3.2434
07:08:25|3.2416
07:08:25|3.2409
07:08:26|3.2448
07:08:27|3.2451
07:08:29|3.247
07:08:29|3.2385
07:08:30|3.2378
07:08:31|3.237
07:08:32|3.2333
07:08:33|3.2336
07:08:34|3.2356
07:08:36|3.2366
07:08:37|3.2371
07:08:37|3.2382
07:08:38|3.2374
07:08:39|3.2387
07:08:40|3.2383
07:08:41|3.2379
07:08:43|3.2376
07:08:44|3.2405
07:08:45|3.2381
07:08:46|3.2383
07:08:47|3.2379
07:08:48|3.2368
07:08:49|3.2379
07:08:50|3.2382
07:08:51|3.2392
07:08:52|3.2387
07:08:53|3.2409
07:08:54|3.2433
07:08:55|3.2424
07:08:56|3.2415
07:08:57|3.2416
07:08:58|3.2428
07:08:59|3.244
07:09:01|3.2433
07:09:02|3.2441
07:09:03|3.2436
07:09:04|3.2448
07:09:05|3.244
07:09:05|3.2415
07:09:06|3.2428
07:09:08|3.2448
07:09:09|3.2443
07:09:09|3.244
07:09:11|3.2425
07:09:12|3.2422
07:09:13|3.2425
07:09:14|3.2391
07:09:15|3.2395
07:09:16|3.2381
07:09:17|3.2384
07:09:18|3.2406
07:09:19|3.2421
07:09:20|3.2423
07:09:21|3.2419
07:09:22|3.2419
07:09:23|3.2417
07:09:24|3.2425
07:09:25|3.2439
07:09:26|3.2432
07:09:27|3.2457
07:09:28|3.2466
07:09:29|3.2427
07:09:30|3.2428
07:09:31|3.2415
07:09:32|3.2412
07:09:33|3.2404
07:09:34|3.2396
07:09:35|3.2418
07:09:36|3.2424
07:09:37|3.2433
07:09:38|3.2442
07:09:39|3.2445
07:09:40|3.2442
07:09:41|3.2436
07:09:42|3.2427
07:09:43|3.2395
07:09:45|3.2388
07:09:46|3.2415
07:09:47|3.2407
07:09:49|3.2424
07:09:49|3.2423
07:09:50|3.2403
07:09:51|3.24
07:09:53|3.2411
07:09:53|3.2405
07:09:55|3.24
07:09:55|3.24
07:09:56|3.24
07:09:57|3.24
07:09:59|3.24
07:10:00|3.24
07:10:00|3.24
07:10:01|3.2381
07:10:02|3.2376
07:10:03|3.2361
07:10:04|3.2363
07:10:05|3.2366
07:10:07|3.2372
07:10:07|3.2399
07:10:09|3.2387
07:10:10|3.2378
07:10:11|3.2366
07:10:11|3.2377
07:10:12|3.237
07:10:14|3.2365
07:10:15|3.2366
07:10:16|3.2353
07:10:17|3.235
07:10:17|3.2349
07:10:19|3.2341
07:10:19|3.2343
07:10:20|3.235
07:10:21|3.2354
07:10:23|3.2355
07:10:23|3.2351
07:10:24|3.2344
07:10:26|3.2349
07:10:27|3.2373
07:10:27|3.2379
07:10:28|3.2376
07:10:29|3.237
07:10:30|3.2366
07:10:32|3.2366
07:10:33|3.2358
07:10:34|3.234
07:10:35|3.2334
07:10:36|3.2337
07:10:37|3.2318
07:10:38|3.2327
07:10:39|3.2324
07:10:40|3.2318
07:10:41|3.2311
07:10:42|3.2295
07:10:43|3.2281
07:10:44|3.2271
07:10:45|3.2303
07:10:47|3.2299
07:10:48|3.2304
07:10:49|3.2314
07:10:49|3.2313
07:10:50|3.2298
07:10:52|3.2297
07:10:53|3.2299
07:10:54|3.2297
07:10:55|3.2279
07:10:56|3.2289
07:10:57|3.2295
07:10:58|3.23
07:10:59|3.2311
07:11:00|3.231
07:11:02|3.2307
07:11:02|3.23
07:11:04|3.2295
07:11:05|3.2299
07:11:06|3.23
07:11:07|3.2351
07:11:08|3.2328
07:11:09|3.2334
07:11:10|3.2343
07:11:11|3.234
07:11:12|3.2317
07:11:13|3.2309
07:11:14|3.2315
07:11:15|3.2322
07:11:16|3.2321
07:11:17|3.2346
07:11:18|3.2345
07:11:19|3.2382
07:11:20|3.2384
07:11:21|3.2373
07:11:22|3.2316
07:11:23|3.2308
07:11:24|3.2303
07:11:25|3.2296
07:11:26|3.2307
07:11:27|3.2314
07:11:28|3.2316
07:11:29|3.2328
07:11:30|3.2322
07:11:31|3.2327
07:11:32|3.2315
07:11:33|3.2312
07:11:34|3.2316
07:11:35|3.2301
07:11:36|3.2296
07:11:37|3.2269
07:11:38|3.2272
07:11:39|3.2254
07:11:40|3.2253
07:11:41|3.2237
07:11:42|3.226
07:11:43|3.2247
07:11:44|3.2264
07:11:45|3.2278
07:11:46|3.2293
07:11:47|3.2303
07:11:48|3.2298
07:11:50|3.2302
07:11:51|3.2309
07:11:52|3.2352
07:11:53|3.2383
07:11:53|3.2394
07:11:55|3.2392
07:11:56|3.2393
07:11:57|3.243
07:11:58|3.2432
07:11:59|3.244
07:12:00|3.2429
07:12:01|3.2406
07:12:02|3.241
07:12:03|3.2407
07:12:04|3.2393
07:12:05|3.2381
07:12:06|3.2356
07:12:07|3.233
07:12:08|3.2312
07:12:09|3.2274
07:12:11|3.2264
07:12:11|3.2281
07:12:12|3.2307
07:12:13|3.2316
07:12:14|3.2325
07:12:15|3.231
07:12:16|3.2339
07:12:17|3.2323
07:12:18|3.2334
07:12:20|3.2383
07:12:20|3.24
07:12:21|3.2409
07:12:22|3.234
07:12:24|3.2343
07:12:24|3.2383
07:12:25|3.2402
07:12:26|3.2393
07:12:27|3.2402
07:12:28|3.2399
07:12:29|3.2398
07:12:30|3.2392
07:12:31|3.2385
07:12:32|3.2413
07:12:33|3.2389
07:12:34|3.2417
07:12:35|3.2392
07:12:36|3.2387
07:12:37|3.2372
07:12:38|3.2366
07:12:39|3.2366
07:12:40|3.2348
07:12:41|3.235
07:12:42|3.235
07:12:43|3.2343
07:12:44|3.2339
07:12:45|3.2383
07:12:47|3.2345
07:12:48|3.2339
07:12:49|3.2351
07:12:50|3.2336
07:12:51|3.2319
07:12:52|3.233
07:12:53|3.2328
07:12:54|3.2336
07:12:55|3.2324
07:12:56|3.2346
07:12:57|3.2353
07:12:58|3.2351
07:12:59|3.2359
07:13:00|3.2378
07:13:01|3.2411
07:13:02|3.2391
07:13:03|3.2391
07:13:04|3.2401
07:13:05|3.2411
07:13:06|3.2388
07:13:07|3.2395
07:13:08|3.241
07:13:09|3.2417
07:13:10|3.2425
07:13:11|3.2425
07:13:12|3.2425
07:13:13|3.2421
07:13:14|3.2389
07:13:15|3.2405
07:13:16|3.2406
07:13:17|3.2443
07:13:18|3.2436
07:13:19|3.2426
07:13:20|3.2439
07:13:21|3.2426
07:13:22|3.2439
07:13:23|3.2429
07:13:24|3.2438
07:13:25|3.2423
07:13:26|3.2416
07:13:27|3.2373
07:13:28|3.2367
07:13:29|3.2355
07:13:30|3.2367
07:13:31|3.2387
07:13:32|3.2369
07:13:33|3.2382
07:13:34|3.2376
07:13:35|3.2366
07:13:36|3.2346
07:13:37|3.2341
07:13:38|3.2374
07:13:39|3.2386
07:13:40|3.2364
07:13:41|3.237
07:13:42|3.2393
07:13:43|3.2406
07:13:44|3.243
07:13:45|3.2463
07:13:46|3.2465
07:13:47|3.2456
07:13:49|3.2445
07:13:50|3.2415
07:13:51|3.2409
07:13:52|3.2404
07:13:53|3.2455
07:13:54|3.2441
07:13:55|3.2456
07:13:56|3.2466
07:13:57|3.2533
07:13:58|3.2522
07:13:59|3.2539
07:14:00|3.2522
07:14:02|3.2506
07:14:02|3.2492
07:14:03|3.2459
07:14:04|3.2481
07:14:06|3.252
07:14:07|3.2536
07:14:07|3.2539
07:14:08|3.2556
07:14:09|3.2569
07:14:10|3.2638
07:14:12|3.2649
07:14:13|3.2671
07:14:14|3.2684
07:14:15|3.264
07:14:16|3.2676
07:14:17|3.2617
07:14:18|3.2626
07:14:19|3.2641
07:14:20|3.2643
07:14:21|3.2669
07:14:22|3.2686
07:14:24|3.27
07:14:24|3.2748
07:14:25|3.274
07:14:26|3.2745
07:14:27|3.2738
07:14:28|3.2749
07:14:29|3.2745
07:14:30|3.2708
07:14:31|3.2692
07:14:32|3.2685
07:14:33|3.2629
07:14:34|3.2625
07:14:35|3.258
07:14:36|3.2581
07:14:37|3.2569
07:14:39|3.2554
07:14:39|3.2476
07:14:40|3.2461
07:14:41|3.2452
07:14:42|3.2434
07:14:43|3.2431
07:14:44|3.24
07:14:45|3.2388
07:14:46|3.235
07:14:48|3.2315
07:14:49|3.2332
07:14:50|3.23
07:14:51|3.2287
07:14:52|3.2285
07:14:53|3.2274
07:14:54|3.225
07:14:55|3.2249
07:14:56|3.2245
07:14:57|3.2287
07:14:58|3.2268
07:14:59|3.2317
07:15:00|3.2327
07:15:02|3.2367
07:15:03|3.2395
07:15:03|3.2402
07:15:05|3.2379
07:15:06|3.2364
07:15:07|3.2344
07:15:08|3.2342
07:15:09|3.2353
07:15:10|3.2378
07:15:11|3.2378
07:15:11|3.2395
07:15:13|3.235
07:15:14|3.2345
07:15:15|3.2354
07:15:16|3.2358
07:15:16|3.2338
07:15:18|3.2318
07:15:19|3.2293
07:15:20|3.2286
07:15:21|3.2263
07:15:22|3.227
07:15:23|3.2262
07:15:24|3.2241
07:15:25|3.2258
07:15:26|3.2252
07:15:27|3.2235
07:15:28|3.2253
07:15:29|3.2267
07:15:30|3.2296
07:15:31|3.2297
07:15:32|3.2294
07:15:33|3.2288
07:15:34|3.2291
07:15:35|3.2315
07:15:36|3.234
07:15:37|3.2354
07:15:38|3.2404
07:15:39|3.2384
07:15:41|3.2388
07:15:41|3.2388
07:15:43|3.2428
07:15:43|3.244
07:15:45|3.2477
07:15:45|3.246
07:15:47|3.2438
07:15:47|3.2426
07:15:48|3.2435
07:15:50|3.2396
07:15:52|3.2398
07:15:53|3.246
07:15:53|3.2477
07:15:55|3.2464
07:15:56|3.2482
07:15:57|3.2493
07:15:58|3.2546
07:15:59|3.256
07:16:00|3.2558
07:16:01|3.2589
07:16:03|3.262
07:16:04|3.2659
07:16:05|3.2735
07:16:05|3.2737
07:16:07|3.2723
07:16:08|3.2729
07:16:09|3.2736
07:16:09|3.2694
07:16:11|3.2614
07:16:12|3.2567
07:16:13|3.2588
07:16:13|3.2587
07:16:15|3.2647
07:16:16|3.2599
07:16:16|3.2596
07:16:17|3.2538
07:16:19|3.258
07:16:19|3.2528
07:16:20|3.2464
07:16:22|3.253
07:16:23|3.2401
07:16:24|3.2338
07:16:25|3.2306
07:16:26|3.2384
07:16:27|3.2436
07:16:28|3.2494
07:16:29|3.2478
07:16:30|3.245
07:16:31|3.2403
07:16:32|3.2365
07:16:33|3.2374
07:16:34|3.242
07:16:35|3.2443
07:16:36|3.2461
07:16:37|3.2468
07:16:38|3.249
07:16:39|3.2511
07:16:40|3.2565
07:16:41|3.2545
07:16:42|3.2607
07:16:43|3.2649
07:16:44|3.2671
07:16:45|3.2594
07:16:46|3.2641
07:16:47|3.2611
07:16:48|3.2634
07:16:49|3.2615
07:16:50|3.258
07:16:52|3.2604
07:16:52|3.2536
07:16:54|3.2526
07:16:55|3.2547
07:16:56|3.2508
07:16:56|3.2448
07:16:57|3.2464
07:16:59|3.2489
07:16:59|3.2465
07:17:01|3.2513
07:17:02|3.2523
07:17:03|3.2556
07:17:04|3.2556
07:17:05|3.2587
07:17:05|3.2578
07:17:06|3.2539
07:17:07|3.2525
07:17:09|3.2501
07:17:09|3.2501
07:17:11|3.2532
07:17:12|3.2546
07:17:12|3.2543
07:17:14|3.2523
07:17:14|3.2525
07:17:16|3.2495
07:17:16|3.2466
07:17:18|3.245
07:17:19|3.2514
07:17:20|3.2477
07:17:21|3.2486
07:17:22|3.2465
07:17:23|3.2467
07:17:24|3.2463
07:17:25|3.2461
07:17:26|3.2434
07:17:27|3.2444
07:17:28|3.2527
07:17:29|3.253
07:17:30|3.2539
07:17:31|3.2557
07:17:32|3.2578
07:17:33|3.2596
07:17:34|3.2603
07:17:35|3.2578
07:17:36|3.256
07:17:37|3.2518
07:17:38|3.2518
07:17:39|3.2565
07:17:40|3.255
07:17:41|3.2535
07:17:42|3.2521
07:17:43|3.2515
07:17:44|3.251
07:17:45|3.2539
07:17:46|3.2533
07:17:47|3.2518
07:17:48|3.2527
07:17:49|3.2528
07:17:50|3.2526
07:17:51|3.2527
07:17:53|3.2568
07:17:53|3.2567
07:17:54|3.2553
07:17:55|3.2522
07:17:56|3.253
07:17:58|3.2528
07:18:00|3.2489
07:18:01|3.2507
07:18:01|3.2501
07:18:03|3.2501
07:18:04|3.2547
07:18:05|3.2544
07:18:06|3.2553
07:18:07|3.2566
07:18:08|3.2588
07:18:09|3.2567
07:18:10|3.2573
07:18:11|3.255
07:18:12|3.255
07:18:13|3.2554
07:18:14|3.2578
07:18:15|3.2522
07:18:16|3.2563
07:18:17|3.26
07:18:18|3.2605
07:18:19|3.2576
07:18:20|3.2591
07:18:22|3.2586
07:18:22|3.2562
07:18:23|3.2548
07:18:24|3.2542
07:18:25|3.2526
07:18:26|3.255
07:18:27|3.2598
07:18:28|3.2581
07:18:29|3.2636
07:18:30|3.2634
07:18:31|3.2628
07:18:33|3.258
07:18:33|3.2593
07:18:34|3.2588
07:18:35|3.2589
07:18:36|3.2532
07:18:38|3.2559
07:18:38|3.2586
07:18:39|3.2586
07:18:40|3.2608
07:18:42|3.2594
07:18:42|3.2558
07:18:43|3.2567
07:18:44|3.2575
07:18:45|3.2572
07:18:46|3.258
07:18:47|3.2584
07:18:48|3.2575
07:18:49|3.2564
07:18:50|3.2581
07:18:51|3.256
07:18:53|3.2566
07:18:54|3.2562
07:18:55|3.257
07:18:56|3.2561
07:18:57|3.2542
07:18:58|3.254
07:18:59|3.2526
07:19:00|3.2534
07:19:01|3.2542
07:19:03|3.257
07:19:03|3.2539
07:19:05|3.2545
07:19:05|3.2526
07:19:06|3.2507
07:19:08|3.2516
07:19:09|3.2502
07:19:10|3.2508
07:19:11|3.2501
07:19:11|3.2512
07:19:13|3.2509
07:19:14|3.2518
07:19:15|3.2509
07:19:16|3.2508
07:19:17|3.2508
07:19:18|3.2525
07:19:19|3.2537
07:19:20|3.2532
07:19:21|3.2542
07:19:22|3.2531
07:19:23|3.2531
07:19:24|3.2527
07:19:25|3.2516
07:19:26|3.2508
07:19:27|3.2516
07:19:28|3.2517
07:19:29|3.2513
07:19:30|3.2516
07:19:31|3.2508
07:19:32|3.2488
07:19:33|3.243
07:19:34|3.2436
07:19:35|3.2448
07:19:36|3.2462
07:19:37|3.2436
07:19:38|3.2468
07:19:39|3.2454
07:19:40|3.2435
07:19:41|3.2395
07:19:42|3.2434
07:19:43|3.2415
07:19:44|3.2411
07:19:45|3.2409
07:19:46|3.2411
07:19:47|3.2406
07:19:48|3.2413
07:19:49|3.2412
07:19:50|3.2465
07:19:51|3.2467
07:19:52|3.2487
07:19:53|3.248
07:19:54|3.2472
07:19:56|3.2466
07:19:57|3.246
07:19:57|3.247
07:19:58|3.2459
07:20:00|3.2453
07:20:00|3.2432
07:20:02|3.2417
07:20:03|3.2452
07:20:04|3.2412
07:20:05|3.2419
07:20:06|3.2396
07:20:07|3.2399
07:20:08|3.2349
07:20:09|3.2355
07:20:10|3.235
07:20:12|3.2357
07:20:12|3.2338
07:20:13|3.2341
07:20:15|3.2315
07:20:16|3.2332
07:20:17|3.2341
07:20:18|3.2402
07:20:19|3.2403
07:20:20|3.2408
07:20:21|3.24
07:20:22|3.241
07:20:23|3.2414
07:20:24|3.2411
07:20:25|3.2463
07:20:26|3.2477
07:20:27|3.2488
07:20:28|3.2458
07:20:29|3.2467
07:20:30|3.2459
07:20:31|3.246
07:20:32|3.2473
07:20:33|3.2464
07:20:34|3.2455
07:20:35|3.246
07:20:36|3.2462
07:20:37|3.247
07:20:38|3.2466
07:20:39|3.2481
07:20:40|3.2465
07:20:41|3.247
07:20:42|3.2479
07:20:43|3.2465
07:20:44|3.2465
07:20:45|3.2471
07:20:46|3.2454
07:20:47|3.2456
07:20:48|3.2455
07:20:49|3.2459
07:20:50|3.2436
07:20:51|3.2454
07:20:52|3.2447
07:20:53|3.2444
07:20:54|3.2431
07:20:56|3.2446
07:20:56|3.2446
07:20:58|3.2472
07:20:59|3.2464
07:20:59|3.245
07:21:00|3.2472
07:21:02|3.2486
07:21:03|3.2499
07:21:04|3.2463
07:21:05|3.2463
07:21:06|3.2455
07:21:08|3.2417
07:21:09|3.2417
07:21:09|3.2395
07:21:10|3.2388
07:21:11|3.2399
07:21:12|3.2395
07:21:14|3.2397
07:21:14|3.2426
07:21:15|3.2417
07:21:16|3.245
07:21:18|3.2451
07:21:18|3.2451
07:21:20|3.2464
07:21:20|3.2449
07:21:21|3.2451
07:21:23|3.245
07:21:24|3.246
07:21:24|3.2462
07:21:26|3.2416
07:21:26|3.2438
07:21:28|3.2438
07:21:28|3.2486
07:21:30|3.2479
07:21:31|3.2462
07:21:32|3.2452
07:21:32|3.245
07:21:34|3.2409
07:21:35|3.2428
07:21:36|3.2439
07:21:37|3.2424
07:21:38|3.2417
07:21:39|3.2429
07:21:40|3.2431
07:21:41|3.2431
07:21:42|3.2426
07:21:43|3.2422
07:21:44|3.2419
07:21:45|3.2413
07:21:46|3.239
07:21:47|3.237
07:21:48|3.2379
07:21:49|3.2379
07:21:50|3.2387
07:21:51|3.238
07:21:52|3.2401
07:21:53|3.2399
07:21:54|3.2379
07:21:55|3.238
07:21:56|3.2342
07:21:58|3.2338
07:21:59|3.2357
07:22:00|3.2345
07:22:02|3.2355
07:22:03|3.2329
07:22:04|3.2324
07:22:05|3.232
07:22:06|3.2314
07:22:08|3.2343
07:22:08|3.234
07:22:09|3.2336
07:22:11|3.2341
07:22:11|3.2302
07:22:12|3.2297
07:22:14|3.2332
07:22:14|3.2352
07:22:15|3.2313
07:22:16|3.2282
07:22:17|3.2297
07:22:18|3.2272
07:22:19|3.229
07:22:20|3.2276
07:22:22|3.2287
07:22:23|3.2317
07:22:23|3.2294
07:22:24|3.2282
07:22:26|3.2286
07:22:27|3.2293
07:22:27|3.2293
07:22:28|3.2288
07:22:30|3.2287
07:22:30|3.2267
07:22:32|3.226
07:22:32|3.2261
07:22:34|3.2268
07:22:35|3.2278
07:22:35|3.2278
07:22:36|3.2257
07:22:37|3.224
07:22:38|3.2232
07:22:39|3.2215
07:22:41|3.2235
07:22:42|3.2222
07:22:43|3.223
07:22:43|3.2247
07:22:44|3.2239
07:22:46|3.2238
07:22:46|3.2232
07:22:47|3.2213
07:22:49|3.2232
07:22:49|3.2223
07:22:51|3.221
07:22:51|3.2212
07:22:52|3.2213
07:22:54|3.2208
07:22:54|3.2211
07:22:55|3.2215
07:22:58|3.2213
07:22:58|3.2213
07:22:59|3.2201
07:23:01|3.2213
07:23:02|3.2222
07:23:03|3.2287
07:23:03|3.2299
07:23:04|3.2325
07:23:05|3.2325
07:23:06|3.2325
07:23:08|3.233
07:23:09|3.2306
07:23:09|3.2322
07:23:11|3.2296
07:23:12|3.2292
07:23:13|3.2282
07:23:14|3.2279
07:23:14|3.2314
07:23:16|3.229
07:23:16|3.2284
07:23:18|3.2289
07:23:19|3.2287
07:23:20|3.2283
07:23:21|3.2265
07:23:22|3.2231
07:23:23|3.2242
07:23:24|3.2243
07:23:25|3.2258
07:23:26|3.229
07:23:27|3.2309
07:23:28|3.2312
07:23:29|3.2308
07:23:30|3.2289
07:23:31|3.229
07:23:32|3.2284
07:23:33|3.2276
07:23:34|3.2278
07:23:35|3.2279
07:23:36|3.2281
07:23:37|3.23
07:23:38|3.2276
07:23:39|3.2281
07:23:41|3.2249
07:23:41|3.2236
07:23:42|3.2225
07:23:44|3.2242
07:23:44|3.224
07:23:45|3.2238
07:23:46|3.2243
07:23:47|3.2227
07:23:48|3.2217
07:23:49|3.22
07:23:50|3.221
07:23:51|3.2204
07:23:52|3.223
07:23:53|3.221
07:23:54|3.2227
07:23:55|3.2226
07:23:56|3.2225
07:23:57|3.2236
07:23:59|3.2217
07:24:00|3.22
07:24:00|3.2218
07:24:03|3.2218
07:24:03|3.2216
07:24:05|3.22
07:24:05|3.2225
07:24:07|3.2207
07:24:08|3.2223
07:24:09|3.2223
07:24:10|3.2219
07:24:11|3.2264
07:24:12|3.2253
07:24:13|3.2232
07:24:14|3.2253
07:24:15|3.2296
07:24:16|3.23
07:24:17|3.23
07:24:18|3.2322
07:24:19|3.2318
07:24:20|3.2316
07:24:21|3.2298
07:24:22|3.2276
07:24:23|3.224
07:24:24|3.2254
07:24:25|3.227
07:24:26|3.2241
07:24:27|3.2242
07:24:28|3.2224
07:24:29|3.2238
07:24:30|3.2238
07:24:31|3.224
07:24:32|3.222
07:24:34|3.2251
07:24:35|3.2245
07:24:36|3.2224
07:24:37|3.2217
07:24:38|3.2209
07:24:39|3.22
07:24:40|3.22
07:24:41|3.2176
07:24:42|3.2161
07:24:43|3.2177
07:24:43|3.2157
07:24:45|3.2184
07:24:45|3.2144
07:24:47|3.2124
07:24:47|3.21
07:24:49|3.2111
07:24:49|3.2099
07:24:50|3.2097
07:24:51|3.2088
07:24:52|3.2103
07:24:53|3.2065
07:24:54|3.2075
07:24:55|3.2031
07:24:56|3.1987
07:24:58|3.2
07:24:59|3.1994
07:24:59|3.1845
07:25:01|3.1849
07:25:03|3.1879
07:25:05|3.1895
07:25:06|3.1907
07:25:06|3.1944
07:25:07|3.1987
07:25:08|3.1986
07:25:09|3.1989
07:25:11|3.1938
07:25:11|3.1944
07:25:12|3.1887
07:25:14|3.1854
07:25:14|3.1864
07:25:15|3.185
07:25:16|3.1854
07:25:18|3.1861
07:25:19|3.1843
07:25:20|3.1817
07:25:21|3.1756
07:25:22|3.1708
07:25:23|3.1624
07:25:24|3.1626
07:25:26|3.1651
07:25:27|3.1634
07:25:28|3.1636
07:25:28|3.1741
07:25:29|3.1735
07:25:30|3.173
07:25:31|3.1728
07:25:32|3.1733
07:25:33|3.1759
07:25:34|3.1759
07:25:35|3.177
07:25:36|3.1754
07:25:37|3.1771
07:25:38|3.1699
07:25:39|3.1713
07:25:40|3.1675
07:25:42|3.1695
07:25:42|3.167
07:25:44|3.1654
07:25:44|3.1529
07:25:45|3.1472
07:25:46|3.1475
07:25:47|3.1503
07:25:48|3.1476
07:25:49|3.1328
07:25:50|3.1361
07:25:52|3.1354
07:25:52|3.1378
07:25:53|3.1361
07:25:54|3.1392
07:25:56|3.142
07:25:56|3.1417
07:25:57|3.1416
07:25:58|3.1438
07:26:00|3.1439
07:26:01|3.132
07:26:03|3.1388
07:26:04|3.1387
07:26:05|3.134
07:26:06|3.1419
07:26:07|3.154
07:26:08|3.1501
07:26:09|3.1508
07:26:10|3.15
07:26:11|3.1526
07:26:12|3.1522
07:26:13|3.1587
07:26:14|3.1566
07:26:15|3.1576
07:26:16|3.1556
07:26:17|3.1471
07:26:18|3.1515
07:26:19|3.1528
07:26:20|3.1542
07:26:21|3.1593
07:26:22|3.1599
07:26:23|3.1572
07:26:24|3.1578
07:26:25|3.1573
07:26:26|3.1592
07:26:27|3.157
07:26:28|3.1588
07:26:29|3.157
07:26:30|3.1569
07:26:31|3.1579
07:26:32|3.1582
07:26:33|3.1587
07:26:35|3.1596
07:26:35|3.1603
07:26:36|3.1606
07:26:37|3.1614
07:26:38|3.1575
07:26:40|3.1552
07:26:40|3.1599
07:26:41|3.1605
07:26:42|3.1619
07:26:43|3.1621
07:26:44|3.1597
07:26:45|3.1587
07:26:46|3.1591
07:26:47|3.1618
07:26:48|3.1616
07:26:50|3.1616
07:26:50|3.1614
07:26:51|3.1594
07:26:52|3.159
07:26:53|3.1592
07:26:54|3.1561
07:26:55|3.1602
07:26:56|3.1598
07:26:58|3.1582
07:26:58|3.1573
07:26:59|3.1572
07:27:00|3.1536
07:27:02|3.1519
07:27:03|3.1531
07:27:05|3.1543
07:27:06|3.1533
07:27:07|3.1536
07:27:07|3.155
07:27:09|3.1586
07:27:09|3.1593
07:27:11|3.1592
07:27:12|3.16
07:27:12|3.16
07:27:14|3.1607
07:27:15|3.1607
07:27:16|3.1563
07:27:17|3.1539
07:27:19|3.153
07:27:20|3.1496
07:27:21|3.147
07:27:22|3.1469
07:27:23|3.1485
07:27:24|3.151
07:27:25|3.15
07:27:26|3.1424
07:27:27|3.1386
07:27:28|3.1388
07:27:29|3.1386
07:27:30|3.1404
07:27:31|3.1389
07:27:32|3.1394
07:27:33|3.1384
07:27:34|3.1403
07:27:35|3.1414
07:27:36|3.1404
07:27:37|3.1424
07:27:38|3.142
07:27:39|3.1388
07:27:40|3.139
07:27:41|3.14
07:27:42|3.1422
07:27:43|3.1424
07:27:44|3.1436
07:27:45|3.1386
07:27:46|3.1389
07:27:47|3.1392
07:27:48|3.1448
07:27:49|3.1437
07:27:50|3.145
07:27:51|3.1442
07:27:52|3.1437
07:27:53|3.1445
07:27:54|3.144
07:27:55|3.1453
07:27:56|3.1503
07:27:57|3.1465
07:27:58|3.1465
07:27:59|3.1475
07:28:00|3.1456
07:28:01|3.1449
07:28:03|3.1482
07:28:04|3.1468
07:28:05|3.146
07:28:05|3.1476
07:28:06|3.1462
07:28:08|3.1468
07:28:08|3.1461
07:28:09|3.1468
07:28:10|3.1454
07:28:11|3.1422
07:28:13|3.1433
07:28:14|3.142
07:28:14|3.1419
07:28:16|3.1392
07:28:17|3.1405
07:28:18|3.1406
07:28:19|3.1419
07:28:20|3.1443
07:28:21|3.1458
07:28:22|3.1474
07:28:23|3.1493
07:28:24|3.1469
07:28:25|3.1461
07:28:26|3.147
07:28:27|3.1469
07:28:28|3.1492
07:28:29|3.1488
07:28:30|3.1497
07:28:31|3.1495
07:28:32|3.1492
07:28:33|3.1507
07:28:34|3.1521
07:28:35|3.1507
07:28:36|3.1519
07:28:37|3.1507
07:28:38|3.1501
07:28:39|3.1477
07:28:40|3.1476
07:28:41|3.1488
07:28:42|3.1472
07:28:43|3.1491
07:28:44|3.149
07:28:45|3.1472
07:28:46|3.1476
07:28:47|3.1476
07:28:48|3.1491
07:28:49|3.1494
07:28:50|3.1491
07:28:51|3.1477
07:28:52|3.1449
07:28:53|3.147
07:28:54|3.147
07:28:55|3.1455
07:28:56|3.1462
07:28:57|3.1465
07:28:58|3.1461
07:28:59|3.1461
07:29:00|3.1454
07:29:01|3.146
07:29:02|3.1446
07:29:04|3.1447
07:29:05|3.1423
07:29:06|3.1412
07:29:07|3.14
07:29:07|3.1381
07:29:09|3.1379
07:29:10|3.1368
07:29:10|3.1413
07:29:12|3.1427
07:29:13|3.1419
07:29:13|3.1393
07:29:15|3.1405
07:29:16|3.1422
07:29:17|3.14
07:29:18|3.139
07:29:19|3.1376
07:29:20|3.1393
07:29:21|3.1386
07:29:22|3.1335
07:29:23|3.133
07:29:24|3.1275
07:29:25|3.1292
07:29:26|3.1301
07:29:27|3.1309
07:29:28|3.1326
07:29:29|3.1363
07:29:30|3.134
07:29:31|3.1333
07:29:32|3.126
07:29:33|3.1273
07:29:34|3.1269
07:29:35|3.1265
07:29:36|3.1245
07:29:37|3.12
07:29:38|3.1189
07:29:39|3.1078
07:29:40|3.1151
07:29:41|3.1169
07:29:42|3.1098
07:29:43|3.1177
07:29:44|3.1121
07:29:45|3.112
07:29:46|3.1129
07:29:47|3.1123
07:29:48|3.1134
07:29:49|3.1141
07:29:50|3.1097
07:29:51|3.1118
07:29:52|3.112
07:29:53|3.1145
07:29:54|3.1145
07:29:55|3.1103
07:29:56|3.1138
07:29:57|3.1154
07:29:58|3.1147
07:29:59|3.1148
07:30:00|3.1202
07:30:01|3.1161
07:30:02|3.113
07:30:03|3.116
07:30:05|3.1223
07:30:06|3.1219
07:30:07|3.1248
07:30:08|3.1227
07:30:09|3.123
07:30:10|3.1239
07:30:11|3.124
07:30:13|3.1255
07:30:14|3.1237
07:30:14|3.1215
07:30:15|3.1148
07:30:16|3.1149
07:30:17|3.1126
07:30:19|3.1098
07:30:20|3.1089
07:30:21|3.1039
07:30:22|3.1024
07:30:23|3.1022
07:30:24|3.0927
07:30:25|3.0912
07:30:26|3.0881
07:30:27|3.086
07:30:28|3.0881
07:30:29|3.0782
07:30:30|3.0839
07:30:31|3.0887
07:30:32|3.0862
07:30:33|3.0873
07:30:34|3.0842
07:30:35|3.0788
07:30:36|3.0787
07:30:37|3.0807
07:30:38|3.0806
07:30:40|3.0882
07:30:40|3.089
07:30:41|3.0895
07:30:42|3.0929
07:30:43|3.0917
07:30:44|3.0889
07:30:45|3.0885
07:30:46|3.093
07:30:47|3.0926
07:30:48|3.0947
07:30:49|3.0971
07:30:50|3.0965
07:30:52|3.097
07:30:52|3.0964
07:30:53|3.0983
07:30:54|3.0968
07:30:55|3.0975
07:30:56|3.0969
07:30:57|3.0993
07:30:58|3.0981
07:30:59|3.0969
07:31:00|3.0969
07:31:01|3.0956
07:31:02|3.0971
07:31:03|3.0978
07:31:05|3.0991
07:31:06|3.0983
07:31:07|3.0969
07:31:08|3.0985
07:31:09|3.0983
07:31:10|3.0957
07:31:11|3.0956
07:31:12|3.0939
07:31:13|3.0884
07:31:14|3.0889
07:31:15|3.0916
07:31:16|3.0938
07:31:17|3.0944
07:31:18|3.0882
07:31:19|3.0899
07:31:20|3.0911
07:31:21|3.0898
07:31:22|3.0868
07:31:23|3.0799
07:31:24|3.0842
07:31:25|3.0834
07:31:26|3.0848
07:31:28|3.0871
07:31:29|3.0886
07:31:30|3.0938
07:31:30|3.0959
07:31:32|3.0964
07:31:32|3.0934
07:31:34|3.0973
07:31:35|3.0972
07:31:36|3.0974
07:31:37|3.0958
07:31:38|3.0937
07:31:39|3.0962
07:31:40|3.0973
07:31:41|3.0977
07:31:42|3.094
07:31:43|3.097
07:31:44|3.0961
07:31:45|3.0962
07:31:46|3.0977
07:31:47|3.0988
07:31:48|3.1014
07:31:49|3.1023
07:31:50|3.1025
07:31:51|3.0994
07:31:52|3.1003
07:31:53|3.0965
07:31:55|3.0907
07:31:55|3.0916
07:31:56|3.0876
07:31:57|3.0897
07:31:58|3.093
07:32:00|3.0927
07:32:01|3.0969
07:32:02|3.0973
07:32:02|3.1
07:32:03|3.1026
07:32:04|3.1053
07:32:05|3.1097
07:32:07|3.1102
07:32:08|3.1089
07:32:10|3.1085
07:32:10|3.1092
07:32:12|3.1097
07:32:13|3.1088
07:32:14|3.1086
07:32:14|3.1105
07:32:16|3.1108
07:32:17|3.1099
07:32:18|3.1114
07:32:19|3.1119
07:32:20|3.1145
07:32:21|3.1186
07:32:22|3.1175
07:32:23|3.1195
07:32:24|3.1206
07:32:25|3.1217
07:32:26|3.1202
07:32:27|3.1256
07:32:28|3.1246
07:32:29|3.1182
07:32:30|3.1198
07:32:31|3.1234
07:32:32|3.1245
07:32:33|3.1244
07:32:35|3.1223
07:32:35|3.127
07:32:36|3.1251
07:32:37|3.1281
07:32:38|3.1264
07:32:40|3.1256
07:32:40|3.1252
07:32:41|3.1245
07:32:42|3.124
07:32:43|3.1232
07:32:44|3.1191
07:32:45|3.118
07:32:46|3.1174
07:32:47|3.119
07:32:48|3.1235
07:32:49|3.1253
07:32:50|3.1262
07:32:51|3.1271
07:32:52|3.1279
07:32:53|3.1272
07:32:54|3.1266
07:32:55|3.1272
07:32:57|3.1299
07:32:57|3.1299
07:32:58|3.1295
07:32:59|3.1329
07:33:00|3.1334
07:33:01|3.1346
07:33:03|3.1316
07:33:03|3.1302
07:33:04|3.1321
07:33:05|3.1325
07:33:07|3.1304
07:33:09|3.1258
07:33:09|3.1276
07:33:12|3.1306
07:33:13|3.1387
07:33:14|3.1378
07:33:15|3.1361
07:33:16|3.1387
07:33:17|3.1427
07:33:18|3.1403
07:33:19|3.1394
07:33:20|3.14
07:33:21|3.1398
07:33:22|3.1398
07:33:23|3.1419
07:33:24|3.1409
07:33:25|3.1419
07:33:26|3.1409
07:33:27|3.138
07:33:28|3.1336
07:33:29|3.1347
07:33:30|3.1406
07:33:32|3.1352
07:33:32|3.135
07:33:34|3.1347
07:33:34|3.1328
07:33:36|3.1311
07:33:36|3.1333
07:33:37|3.1345
07:33:39|3.1356
07:33:40|3.1355
07:33:41|3.1356
07:33:42|3.1335
07:33:43|3.1336
07:33:44|3.1356
07:33:45|3.1353
07:33:46|3.1347
07:33:47|3.1352
07:33:48|3.134
07:33:49|3.135
07:33:50|3.1354
07:33:51|3.1337
07:33:52|3.1332
07:33:53|3.1337
07:33:54|3.1332
07:33:55|3.1333
07:33:56|3.1354
07:33:57|3.1356
07:33:58|3.1336
07:33:59|3.1351
07:34:00|3.1337
07:34:01|3.1328
07:34:02|3.1316
07:34:03|3.1299
07:34:04|3.1301
07:34:05|3.1333
07:34:06|3.1309
07:34:07|3.1288
07:34:08|3.127
07:34:09|3.1263
07:34:10|3.1251
07:34:11|3.1251
07:34:12|3.1248
07:34:13|3.1264
07:34:15|3.1259
07:34:16|3.125
07:34:17|3.1201
07:34:17|3.1213
07:34:19|3.1225
07:34:19|3.1201
07:34:20|3.1194
07:34:21|3.1217
07:34:23|3.1216
07:34:24|3.118
07:34:25|3.1216
07:34:26|3.1199
07:34:27|3.1194
07:34:28|3.1179
07:34:29|3.1169
07:34:30|3.1172
07:34:31|3.1127
07:34:32|3.1104
07:34:33|3.1121
07:34:34|3.1125
07:34:35|3.1142
07:34:36|3.1157
07:34:37|3.1179
07:34:38|3.12
07:34:39|3.1207
07:34:40|3.122
07:34:41|3.1211
07:34:42|3.1217
07:34:43|3.1214
07:34:44|3.1161
07:34:45|3.1186
07:34:46|3.1201
07:34:47|3.1193
07:34:48|3.1199
07:34:49|3.1199
07:34:50|3.1193
07:34:51|3.1176
07:34:52|3.1185
07:34:53|3.1172
07:34:54|3.1172
07:34:55|3.1179
07:34:56|3.1189
07:34:57|3.1185
07:34:58|3.1195
07:34:59|3.1194
07:35:00|3.1186
07:35:01|3.1197
07:35:02|3.1197
07:35:03|3.1192
07:35:04|3.1175
07:35:05|3.1155
07:35:06|3.1155
07:35:07|3.1148
07:35:08|3.1157
07:35:09|3.1162
07:35:10|3.1171
07:35:12|3.1176
07:35:13|3.117
07:35:14|3.1143
07:35:15|3.1155
07:35:15|3.1126
07:35:17|3.1125
07:35:18|3.113
07:35:19|3.1125
07:35:20|3.1094
07:35:21|3.1101
07:35:22|3.113
07:35:23|3.114
07:35:24|3.1149
07:35:25|3.1132
07:35:26|3.1117
07:35:27|3.1121
07:35:28|3.1104
07:35:29|3.111
07:35:30|3.1108
07:35:31|3.11
07:35:32|3.111
07:35:33|3.1107
07:35:34|3.1109
07:35:35|3.1108
07:35:36|3.1113
07:35:37|3.1112
07:35:38|3.1101
07:35:40|3.1116
07:35:41|3.1117
07:35:41|3.1096
07:35:43|3.1097
07:35:43|3.1106
07:35:44|3.1093
07:35:46|3.1078
07:35:47|3.1074
07:35:48|3.1078
07:35:48|3.1078
07:35:50|3.1066
07:35:51|3.1066
07:35:51|3.1078
07:35:53|3.1057
07:35:53|3.1047
07:35:54|3.104
07:35:56|3.102
07:35:57|3.1017
07:35:57|3.1039
07:35:58|3.1126
07:35:59|3.1074
07:36:00|3.1083
07:36:01|3.1059
07:36:03|3.1073
07:36:03|3.1094
07:36:05|3.1095
07:36:06|3.109
07:36:07|3.1092
07:36:08|3.1136
07:36:09|3.1147
07:36:10|3.1216
07:36:11|3.1191
07:36:12|3.1208
07:36:13|3.1204
07:36:14|3.12
07:36:15|3.1135
07:36:16|3.1102
07:36:18|3.1064
07:36:18|3.103
07:36:20|3.1005
07:36:20|3.0992
07:36:22|3.1013
07:36:22|3.1019
07:36:24|3.1012
07:36:25|3.1
07:36:25|3.0965
07:36:27|3.0953
07:36:28|3.0909
07:36:29|3.0931
07:36:29|3.0937
07:36:31|3.0935
07:36:33|3.0943
07:36:33|3.0937
07:36:34|3.0971
07:36:35|3.0997
07:36:36|3.1024
07:36:37|3.1015
07:36:38|3.1042
07:36:40|3.1041
07:36:41|3.1041
07:36:41|3.1095
07:36:42|3.1065
07:36:43|3.1079
07:36:44|3.1051
07:36:45|3.1041
07:36:46|3.1042
07:36:47|3.1097
07:36:48|3.1088
07:36:49|3.1077
07:36:50|3.1068
07:36:51|3.1081
07:36:53|3.1077
07:36:54|3.1108
07:36:54|3.1095
07:36:55|3.1086
07:36:56|3.1091
07:36:57|3.1068
07:36:59|3.1041
07:36:59|3.1045
07:37:00|3.1045
07:37:01|3.1061
07:37:02|3.1054
07:37:04|3.099
07:37:04|3.0983
07:37:05|3.0975
07:37:06|3.0989
07:37:07|3.0989
07:37:09|3.0999
07:37:10|3.1005
07:37:11|3.1005
07:37:12|3.0992
07:37:13|3.1005
07:37:13|3.1012
07:37:14|3.1
07:37:15|3.0988
07:37:16|3.0989
07:37:18|3.0982
07:37:19|3.0975
07:37:19|3.0934
07:37:20|3.0937
07:37:22|3.094
07:37:23|3.1017
07:37:24|3.0999
07:37:25|3.1013
07:37:26|3.1001
07:37:27|3.1
07:37:28|3.0996
07:37:29|3.0989
07:37:30|3.0981
07:37:31|3.0979
07:37:32|3.0971
07:37:33|3.0969
07:37:35|3.0967
07:37:36|3.0977
07:37:36|3.0971
07:37:37|3.0967
07:37:38|3.0953
07:37:39|3.0975
07:37:40|3.0975
07:37:41|3.0978
07:37:42|3.0975
07:37:43|3.1038
07:37:45|3.1026
07:37:45|3.1042
07:37:47|3.1041
07:37:47|3.1053
07:37:48|3.1048
07:37:49|3.1046
07:37:50|3.1033
07:37:51|3.1046
07:37:52|3.1046
07:37:53|3.1048
07:37:54|3.1087
07:37:55|3.1072
07:37:57|3.1103
07:37:57|3.1088
07:37:58|3.1076
07:37:59|3.1098
07:38:00|3.1104
07:38:01|3.108
07:38:02|3.107
07:38:03|3.1076
07:38:04|3.1069
07:38:05|3.1021
07:38:06|3.1063
07:38:08|3.1056
07:38:08|3.1039
07:38:10|3.1047
07:38:11|3.1054
07:38:13|3.105
07:38:13|3.1098
07:38:14|3.1099
07:38:15|3.11
07:38:17|3.11
07:38:18|3.1102
07:38:19|3.1098
07:38:20|3.1102
07:38:21|3.1088
07:38:22|3.1089
07:38:23|3.1077
07:38:24|3.1091
07:38:25|3.108
07:38:26|3.1086
07:38:27|3.1085
07:38:28|3.1076
07:38:29|3.1077
07:38:30|3.1074
07:38:31|3.108
07:38:32|3.11
07:38:34|3.1104
07:38:35|3.1104
07:38:36|3.1134
07:38:37|3.1149
07:38:38|3.1177
07:38:39|3.1227
07:38:40|3.1227
07:38:40|3.1159
07:38:42|3.117
07:38:43|3.1165
07:38:44|3.1166
07:38:45|3.1122
07:38:46|3.1105
07:38:47|3.1108
07:38:48|3.1113
07:38:49|3.1114
07:38:50|3.1113
07:38:51|3.1119
07:38:52|3.1105
07:38:53|3.112
07:38:54|3.1118
07:38:55|3.1118
07:38:56|3.1124
07:38:57|3.1101
07:38:58|3.1068
07:38:59|3.1065
07:39:00|3.1064
07:39:01|3.1066
07:39:02|3.1059
07:39:03|3.1061
07:39:04|3.1083
07:39:05|3.1083
07:39:06|3.1092
07:39:07|3.1078
07:39:08|3.1065
07:39:10|3.1065
07:39:11|3.1069
07:39:11|3.1081
07:39:12|3.1075
07:39:13|3.1073
07:39:14|3.1071
07:39:17|3.1021
07:39:17|3.1002
07:39:18|3.1
07:39:19|3.0999
07:39:21|3.0986
07:39:21|3.0997
07:39:22|3.1001
07:39:24|3.1004
07:39:25|3.1004
07:39:26|3.102
07:39:27|3.1021
07:39:28|3.1025
07:39:29|3.1009
07:39:30|3.1007
07:39:31|3.1
07:39:32|3.0991
07:39:33|3.0999
07:39:34|3.0995
07:39:36|3.1
07:39:36|3.1002
07:39:37|3.1012
07:39:38|3.0942
07:39:39|3.0997
07:39:40|3.0998
07:39:41|3.1006
07:39:43|3.0981
07:39:44|3.0963
07:39:44|3.0962
07:39:45|3.0954
07:39:47|3.09
07:39:47|3.0889
07:39:48|3.0879
07:39:50|3.0865
07:39:50|3.087
07:39:51|3.0898
07:39:52|3.0903
07:39:53|3.0941
07:39:54|3.0927
07:39:55|3.0943
07:39:56|3.0947
07:39:57|3.0968
07:39:58|3.0972
07:39:59|3.0977
07:40:00|3.0982
07:40:01|3.0985
07:40:03|3.098
07:40:03|3.0978
07:40:04|3.0974
07:40:05|3.0982
07:40:07|3.0974
07:40:08|3.0965
07:40:08|3.098
07:40:09|3.0994
07:40:11|3.0991
07:40:11|3.101
07:40:13|3.102
07:40:14|3.1009
07:40:15|3.1005
07:40:15|3.1009
07:40:16|3.1
07:40:18|3.105
07:40:19|3.1006
07:40:20|3.1002
07:40:21|3.0992
07:40:22|3.1004
07:40:23|3.1028
07:40:24|3.1053
07:40:25|3.1061
07:40:26|3.1063
07:40:27|3.1047
07:40:29|3.1018
07:40:29|3.1029
07:40:31|3.103
07:40:31|3.1019
07:40:32|3.1056
07:40:33|3.1056
07:40:34|3.1056
07:40:35|3.1046
07:40:36|3.1071
07:40:37|3.1057
07:40:38|3.1071
07:40:39|3.1068
07:40:41|3.1065
07:40:42|3.1049
07:40:42|3.1044
07:40:43|3.1027
07:40:45|3.1028
07:40:45|3.1023
07:40:46|3.0994
07:40:48|3.0994
07:40:49|3.1019
07:40:50|3.1046
07:40:50|3.1043
07:40:53|3.1037
07:40:53|3.1037
07:40:55|3.1041
07:40:55|3.1036
07:40:56|3.1047
07:40:57|3.1045
07:40:58|3.105
07:40:59|3.1035
07:41:00|3.1027
07:41:01|3.1021
07:41:02|3.1023
07:41:04|3.1026
07:41:04|3.1009
07:41:05|3.1012
07:41:06|3.0994
07:41:07|3.1002
07:41:08|3.1023
07:41:09|3.1021
07:41:10|3.1007
07:41:11|3.1008
07:41:12|3.1001
07:41:14|3.1002
07:41:14|3.1009
07:41:16|3.1004
07:41:17|3.1005
07:41:19|3.102
07:41:20|3.1018
07:41:21|3.1004
07:41:22|3.1008
07:41:23|3.1033
07:41:24|3.1034
07:41:25|3.1065
07:41:26|3.1075
07:41:26|3.1056
07:41:28|3.1037
07:41:29|3.1041
07:41:29|3.1037
07:41:30|3.104
07:41:32|3.1041
07:41:33|3.1051
07:41:34|3.1054
07:41:35|3.1055
07:41:36|3.1062
07:41:37|3.1076
07:41:38|3.1076
07:41:39|3.1076
07:41:40|3.1113
07:41:41|3.1107
07:41:42|3.1144
07:41:43|3.1158
07:41:44|3.114
07:41:45|3.1151
07:41:46|3.1129
07:41:48|3.1131
07:41:49|3.113
07:41:49|3.1128
07:41:50|3.1089
07:41:51|3.11
07:41:52|3.1131
07:41:53|3.1131
07:41:54|3.1135
07:41:55|3.1129
07:41:56|3.112
07:41:57|3.1119
07:41:58|3.112
07:41:59|3.1088
07:42:00|3.1071
07:42:02|3.1091
07:42:02|3.1091
07:42:03|3.1081
07:42:04|3.1075
07:42:05|3.1062
07:42:06|3.1041
07:42:07|3.104
07:42:08|3.1029
07:42:09|3.1038
07:42:10|3.1038
07:42:12|3.1037
07:42:12|3.1037
07:42:13|3.1027
07:42:15|3.1014
07:42:15|3.1022
07:42:16|3.1014
07:42:17|3.1012
07:42:18|3.1019
07:42:20|3.1019
07:42:21|3.102
07:42:21|3.1035
07:42:23|3.105
07:42:24|3.1027
07:42:25|3.1031
07:42:26|3.103
07:42:27|3.1032
07:42:28|3.1013
07:42:29|3.1012
07:42:30|3.1016
07:42:31|3.1026
07:42:32|3.1021
07:42:33|3.103
07:42:34|3.1028
07:42:35|3.1036
07:42:36|3.1024
07:42:37|3.1024
07:42:38|3.1035
07:42:39|3.1034
07:42:40|3.1025
07:42:41|3.103
07:42:42|3.1028
07:42:43|3.1034
07:42:45|3.1029
07:42:46|3.1021
07:42:46|3.1024
07:42:47|3.1003
07:42:48|3.1
07:42:49|3.0998
07:42:50|3.0997
07:42:51|3.0991
07:42:52|3.0998
07:42:53|3.0995
07:42:54|3.0994
07:42:55|3.1002
07:42:56|3.1007
07:42:57|3.1013
07:42:58|3.1028
07:42:59|3.1029
07:43:00|3.1
07:43:01|3.1027
07:43:02|3.1043
07:43:03|3.1029
07:43:04|3.1039
07:43:06|3.1052
07:43:06|3.105
07:43:08|3.1051
07:43:08|3.1053
07:43:10|3.1059
07:43:11|3.1062
07:43:11|3.1093
07:43:12|3.113
07:43:13|3.1139
07:43:14|3.1138
07:43:15|3.1156
07:43:17|3.1148
07:43:19|3.1127
07:43:20|3.1099
07:43:20|3.1114
07:43:21|3.1121
07:43:22|3.1112
07:43:24|3.1109
07:43:25|3.1109
07:43:25|3.1129
07:43:26|3.115
07:43:28|3.1179
07:43:28|3.1174
07:43:30|3.1198
07:43:30|3.1207
07:43:32|3.1206
07:43:33|3.1204
07:43:33|3.1214
07:43:35|3.1244
07:43:36|3.1272
07:43:37|3.1297
07:43:38|3.1292
07:43:39|3.1273
07:43:40|3.1277
07:43:41|3.1282
07:43:42|3.124
07:43:43|3.1248
07:43:44|3.1273
07:43:45|3.1308
07:43:46|3.1287
07:43:47|3.1305
07:43:48|3.1297
07:43:49|3.1312
07:43:50|3.1328
07:43:51|3.1313
07:43:53|3.1312
07:43:53|3.1325
07:43:54|3.1328
07:43:55|3.1321
07:43:56|3.1332
07:43:58|3.1329
07:43:58|3.1319
07:43:59|3.1327
07:44:00|3.132
07:44:01|3.1301
07:44:02|3.1272
07:44:03|3.1262
07:44:04|3.1254
07:44:05|3.1273
07:44:06|3.1259
07:44:07|3.1243
07:44:08|3.1223
07:44:09|3.1223
07:44:10|3.1283
07:44:12|3.1291
07:44:12|3.13
07:44:13|3.1295
07:44:15|3.1301
07:44:16|3.1268
07:44:16|3.1258
07:44:17|3.1246
07:44:18|3.1259
07:44:20|3.1265
07:44:21|3.126
07:44:22|3.13
07:44:23|3.132
07:44:25|3.1322
07:44:26|3.1313
07:44:27|3.1303
07:44:29|3.13
07:44:29|3.1301
07:44:30|3.13
07:44:31|3.1301
07:44:32|3.13
07:44:33|3.13
07:44:34|3.13
07:44:35|3.1302
07:44:37|3.1329
07:44:38|3.132
07:44:39|3.133
07:44:40|3.1322
07:44:41|3.1322
07:44:42|3.1322
07:44:43|3.1311
07:44:44|3.1311
07:44:45|3.1306
07:44:46|3.1318
07:44:47|3.1309
07:44:49|3.1303
07:44:50|3.1304
07:44:51|3.1309
07:44:51|3.1302
07:44:53|3.13
07:44:53|3.13
07:44:55|3.1302
07:44:56|3.1301
07:44:57|3.1301
07:44:57|3.13
07:44:59|3.13
07:45:00|3.13
07:45:00|3.13
07:45:02|3.13
07:45:03|3.1277
07:45:04|3.1297
07:45:05|3.1303
07:45:06|3.1291
07:45:07|3.1249
07:45:08|3.1227
07:45:09|3.1213
07:45:10|3.1267
07:45:11|3.1258
07:45:12|3.1252
07:45:13|3.1255
07:45:14|3.1256
07:45:15|3.1249
07:45:16|3.1244
07:45:17|3.1241
07:45:18|3.1215
07:45:19|3.12
07:45:20|3.1168
07:45:22|3.1152
07:45:22|3.1186
07:45:23|3.1203
07:45:25|3.1211
07:45:25|3.1194
07:45:27|3.1185
07:45:27|3.1184
07:45:28|3.1179
07:45:29|3.1184
07:45:31|3.118
07:45:31|3.1178
07:45:32|3.1184
07:45:34|3.1186
07:45:35|3.1186
07:45:35|3.1189
07:45:36|3.119
07:45:38|3.119
07:45:38|3.1198
07:45:40|3.1185
07:45:41|3.1187
07:45:42|3.1184
07:45:42|3.1174
07:45:44|3.1168
07:45:45|3.116
07:45:46|3.116
07:45:47|3.1137
07:45:48|3.1108
07:45:49|3.1113
07:45:50|3.1113
07:45:51|3.1124
07:45:51|3.1155
07:45:52|3.1142
07:45:54|3.1149
07:45:55|3.1148
07:45:56|3.1134
07:45:57|3.1147
07:45:58|3.1149
07:45:59|3.1149
07:46:00|3.1145
07:46:01|3.1141
07:46:02|3.1124
07:46:03|3.1137
07:46:04|3.1133
07:46:05|3.1136
07:46:06|3.1145
07:46:07|3.1143
07:46:08|3.1143
07:46:09|3.1143
07:46:10|3.1143
07:46:11|3.1138
07:46:12|3.1137
07:46:13|3.1133
07:46:14|3.1122
07:46:15|3.1131
07:46:16|3.1147
07:46:17|3.1149
07:46:18|3.1167
07:46:19|3.1147
07:46:20|3.1149
07:46:22|3.1131
07:46:22|3.1157
07:46:24|3.1159
07:46:25|3.1147
07:46:25|3.1128
07:46:26|3.1131
07:46:28|3.113
07:46:29|3.1122
07:46:29|3.1123
07:46:31|3.1122
07:46:32|3.1123
07:46:33|3.1154
07:46:33|3.1154
07:46:35|3.1163
07:46:36|3.1154
07:46:37|3.1155
07:46:38|3.1154
07:46:38|3.115
07:46:40|3.1151
07:46:40|3.1156
07:46:42|3.116
07:46:42|3.1168
07:46:43|3.1166
07:46:45|3.1139
07:46:45|3.1143
07:46:47|3.1132
07:46:48|3.1123
07:46:49|3.1128
07:46:49|3.1128
07:46:50|3.1128
07:46:51|3.1128
07:46:52|3.1123
07:46:53|3.1122
07:46:55|3.1128
07:46:56|3.1148
07:46:57|3.1163
07:46:58|3.1158
07:46:59|3.116
07:47:00|3.117
07:47:01|3.1178
07:47:02|3.1176
07:47:03|3.1166
07:47:04|3.1153
07:47:05|3.114
07:47:06|3.1143
07:47:07|3.1135
07:47:08|3.1144
07:47:09|3.1142
07:47:10|3.1148
07:47:11|3.1144
07:47:12|3.1163
07:47:13|3.1166
07:47:14|3.12
07:47:15|3.1195
07:47:16|3.1194
07:47:17|3.119
07:47:18|3.1194
07:47:19|3.12
07:47:20|3.1196
07:47:21|3.1196
07:47:22|3.12
07:47:23|3.122
07:47:24|3.1228
07:47:26|3.1232
07:47:26|3.1232
07:47:27|3.1246
07:47:29|3.1252
07:47:30|3.1246
07:47:31|3.1249
07:47:32|3.1234
07:47:33|3.1234
07:47:34|3.1221
07:47:34|3.1216
07:47:36|3.1211
07:47:37|3.1211
07:47:38|3.1207
07:47:39|3.1222
07:47:40|3.1223
07:47:42|3.1217
07:47:43|3.1205
07:47:44|3.1205
07:47:44|3.1206
07:47:45|3.1206
07:47:46|3.122
07:47:47|3.1221
07:47:48|3.1226
07:47:49|3.1214
07:47:50|3.1215
07:47:51|3.1214
07:47:53|3.1217
07:47:54|3.1211
07:47:55|3.1215
07:47:55|3.1206
07:47:56|3.1206
07:47:57|3.1207
07:47:58|3.1206
07:47:59|3.1211
07:48:00|3.1207
07:48:02|3.1207
07:48:03|3.1207
07:48:04|3.1164
07:48:04|3.1161
07:48:05|3.1156
07:48:06|3.1174
07:48:07|3.1205
07:48:09|3.1227
07:48:09|3.1233
07:48:10|3.1231
07:48:11|3.1211
07:48:12|3.1228
07:48:14|3.1227
07:48:15|3.1227
07:48:16|3.1226
07:48:16|3.1242
07:48:17|3.125
07:48:18|3.1238
07:48:20|3.1255
07:48:21|3.1242
07:48:23|3.125
07:48:23|3.1253
07:48:24|3.1246
07:48:26|3.1251
07:48:27|3.1248
07:48:28|3.124
07:48:29|3.1233
07:48:30|3.124
07:48:31|3.1243
07:48:32|3.1236
07:48:33|3.1217
07:48:34|3.121
07:48:35|3.1214
07:48:36|3.1212
07:48:37|3.121
07:48:38|3.1207
07:48:39|3.1208
07:48:40|3.1223
07:48:41|3.1245
07:48:42|3.1236
07:48:43|3.124
07:48:44|3.1239
07:48:45|3.1236
07:48:46|3.1242
07:48:47|3.1242
07:48:48|3.1242
07:48:49|3.1233
07:48:50|3.123
07:48:51|3.1233
07:48:52|3.123
07:48:53|3.1234
07:48:54|3.1228
07:48:55|3.1227
07:48:56|3.1238
07:48:58|3.1246
07:48:58|3.1242
07:48:59|3.1241
07:49:00|3.1235
07:49:01|3.1219
07:49:02|3.124
07:49:03|3.1242
07:49:04|3.1236
07:49:05|3.1239
07:49:06|3.1235
07:49:07|3.1229
07:49:09|3.1228
07:49:09|3.1217
07:49:10|3.1221
07:49:11|3.1227
07:49:12|3.1228
07:49:13|3.125
07:49:15|3.1262
07:49:15|3.1264
07:49:16|3.1255
07:49:17|3.1258
07:49:18|3.1287
07:49:20|3.1272
07:49:20|3.1282
07:49:23|3.1278
07:49:24|3.1301
07:49:25|3.1301
07:49:26|3.1287
07:49:26|3.1284
07:49:28|3.1297
07:49:28|3.1305
07:49:29|3.1294
07:49:30|3.1291
07:49:32|3.1285
07:49:33|3.128
07:49:33|3.128
07:49:35|3.129
07:49:36|3.1282
07:49:38|3.1275
07:49:39|3.1293
07:49:39|3.1279
07:49:41|3.1297
07:49:41|3.1288
07:49:43|3.1284
07:49:43|3.1266
07:49:44|3.1275
07:49:46|3.1272
07:49:46|3.1263
07:49:48|3.1272
07:49:49|3.128
07:49:50|3.1285
07:49:50|3.1293
07:49:52|3.1304
07:49:53|3.1302
07:49:54|3.1306
07:49:55|3.1318
07:49:56|3.1327
07:49:57|3.1333
07:49:58|3.1332
07:49:59|3.1314
07:50:00|3.1344
07:50:01|3.134
07:50:02|3.1346
07:50:03|3.1356
07:50:04|3.132
07:50:05|3.1312
07:50:06|3.1314
07:50:08|3.1285
07:50:09|3.1271
07:50:11|3.1306
07:50:11|3.1287
07:50:13|3.1272
07:50:14|3.1298
07:50:15|3.1299
07:50:16|3.1292
07:50:17|3.1267
07:50:18|3.123
07:50:19|3.1269
07:50:20|3.1289
07:50:21|3.1287
07:50:23|3.1278
07:50:24|3.127
07:50:25|3.1255
07:50:27|3.1249
07:50:28|3.1253
07:50:29|3.1242
07:50:30|3.1245
07:50:31|3.1244
07:50:32|3.1238
07:50:33|3.1244
07:50:34|3.1245
07:50:36|3.1211
07:50:36|3.1225
07:50:38|3.1222
07:50:38|3.1207
07:50:39|3.121
07:50:41|3.1224
07:50:41|3.1226
07:50:42|3.1208
07:50:44|3.1235
07:50:45|3.1226
07:50:47|3.1235
07:50:48|3.1223
07:50:49|3.1228
07:50:50|3.1227
07:50:51|3.1221
07:50:52|3.1221
07:50:53|3.1223
07:50:54|3.122
07:50:55|3.1211
07:50:56|3.1219
07:50:57|3.1214
07:50:58|3.1211
07:50:59|3.1204
07:51:00|3.1205
07:51:01|3.1205
07:51:02|3.1214
07:51:03|3.1215
07:51:04|3.1215
07:51:05|3.12
07:51:06|3.1161
07:51:07|3.116
07:51:08|3.1165
07:51:09|3.1156
07:51:10|3.1152
07:51:11|3.1112
07:51:12|3.1118
07:51:13|3.1119
07:51:15|3.1123
07:51:15|3.1129
07:51:17|3.112
07:51:18|3.112
07:51:18|3.1133
07:51:20|3.1139
07:51:21|3.1121
07:51:22|3.1139
07:51:23|3.1164
07:51:24|3.1172
07:51:25|3.117
07:51:26|3.1177
07:51:27|3.118
07:51:29|3.1183
07:51:29|3.1199
07:51:30|3.1186
07:51:31|3.118
07:51:32|3.1215
07:51:33|3.1232
07:51:34|3.1256
07:51:36|3.1269
07:51:36|3.1285
07:51:37|3.1272
07:51:38|3.126
07:51:39|3.1279
07:51:40|3.1268
07:51:41|3.1258
07:51:42|3.1257
07:51:43|3.1242
07:51:45|3.1225
07:51:46|3.124
07:51:47|3.1224
07:51:48|3.1232
07:51:49|3.1233
07:51:50|3.1216
07:51:51|3.1212
07:51:52|3.1213
07:51:53|3.1213
07:51:54|3.1196
07:51:55|3.1184
07:51:56|3.1187
07:51:57|3.1171
07:51:58|3.1171
07:51:59|3.1167
07:52:00|3.1168
07:52:01|3.1172
07:52:02|3.1167
07:52:03|3.1165
07:52:04|3.1159
07:52:05|3.1154
07:52:06|3.1141
07:52:07|3.1145
07:52:08|3.1154
07:52:09|3.1126
07:52:11|3.1111
07:52:12|3.1012
07:52:13|3.1058
07:52:14|3.1061
07:52:15|3.1057
07:52:16|3.1052
07:52:17|3.1008
07:52:18|3.101
07:52:19|3.1002
07:52:20|3.1015
07:52:21|3.1025
07:52:22|3.103
07:52:24|3.1028
07:52:25|3.1015
07:52:26|3.1002
07:52:26|3.0996
07:52:28|3.0993
07:52:29|3.0949
07:52:30|3.0949
07:52:31|3.0978
07:52:32|3.0962
07:52:33|3.098
07:52:34|3.0987
07:52:35|3.0978
07:52:36|3.0982
07:52:37|3.1005
07:52:38|3.0998
07:52:39|3.1004
07:52:40|3.101
07:52:41|3.1058
07:52:42|3.1048
07:52:43|3.1031
07:52:45|3.1007
07:52:46|3.1
07:52:46|3.1008
07:52:47|3.108
07:52:48|3.1047
07:52:49|3.1028
07:52:50|3.1035
07:52:52|3.1029
07:52:53|3.1013
07:52:53|3.1024
07:52:54|3.1028
07:52:55|3.1023
07:52:57|3.0997
07:52:57|3.0997
07:52:58|3.1002
07:52:59|3.1001
07:53:00|3.0991
07:53:01|3.0996
07:53:02|3.0992
07:53:04|3.0981
07:53:04|3.0988
07:53:06|3.0984
07:53:07|3.0976
07:53:07|3.0993
07:53:08|3.0987
07:53:09|3.1009
07:53:11|3.1019
07:53:11|3.103
07:53:13|3.106
07:53:13|3.1051
07:53:15|3.1059
07:53:17|3.1039
07:53:17|3.1036
07:53:18|3.1025
07:53:19|3.1002
07:53:20|3.1008
07:53:22|3.103
07:53:23|3.1043
07:53:24|3.102
07:53:25|3.1015
07:53:26|3.098
07:53:27|3.0996
07:53:28|3.1003
07:53:29|3.1003
07:53:30|3.1022
07:53:31|3.1022
07:53:32|3.103
07:53:34|3.103
07:53:34|3.1044
07:53:36|3.1043
07:53:36|3.1039
07:53:37|3.1038
07:53:38|3.1054
07:53:39|3.1045
07:53:41|3.1058
07:53:41|3.106
07:53:43|3.1061
07:53:44|3.1061
07:53:44|3.105
07:53:45|3.1039
07:53:47|3.1043
07:53:47|3.1027
07:53:49|3.1027
07:53:50|3.102
07:53:51|3.1014
07:53:51|3.1023
07:53:52|3.1016
07:53:54|3.0993
07:53:55|3.1002
07:53:56|3.1027
07:53:57|3.102
07:53:58|3.1025
07:53:59|3.1032
07:54:00|3.1044
07:54:01|3.1046
07:54:02|3.0994
07:54:03|3.0994
07:54:04|3.0996
07:54:05|3.0979
07:54:06|3.0981
07:54:07|3.1
07:54:08|3.1
07:54:09|3.0995
07:54:10|3.0986
07:54:12|3.0981
07:54:13|3.0976
07:54:14|3.0958
07:54:14|3.0977
07:54:16|3.1
07:54:17|3.0999
07:54:19|3.1
07:54:20|3.1
07:54:20|3.1
07:54:22|3.0997
07:54:23|3.0972
07:54:24|3.0997
07:54:25|3.0991
07:54:26|3.0988
07:54:26|3.0996
07:54:28|3.1
07:54:29|3.1
07:54:30|3.0975
07:54:31|3.0975
07:54:32|3.0971
07:54:33|3.0973
07:54:34|3.0989
07:54:35|3.1
07:54:36|3.1
07:54:37|3.1
07:54:38|3.1
07:54:39|3.1
07:54:40|3.1023
07:54:41|3.1018
07:54:42|3.1048
07:54:43|3.0997
07:54:44|3.1003
07:54:45|3.1002
07:54:47|3.1009
07:54:48|3.1009
07:54:49|3.1015
07:54:50|3.1011
07:54:51|3.1005
07:54:52|3.1015
07:54:53|3.1015
07:54:54|3.1003
07:54:55|3.0986
07:54:56|3.0995
07:54:57|3.0994
07:54:58|3.1
07:54:59|3.1009
07:55:00|3.0993
07:55:01|3.1009
07:55:02|3.1006
07:55:03|3.102
07:55:04|3.1019
07:55:05|3.1047
07:55:06|3.1037
07:55:07|3.1027
07:55:08|3.1047
07:55:09|3.105
07:55:10|3.105
07:55:11|3.1048
07:55:12|3.1053
07:55:13|3.1066
07:55:14|3.1057
07:55:15|3.1071
07:55:16|3.112
07:55:17|3.114
07:55:18|3.1132
07:55:19|3.1098
07:55:20|3.1086
07:55:22|3.1083
07:55:23|3.1072
07:55:24|3.1084
07:55:25|3.1075
07:55:26|3.1063
07:55:27|3.1088
07:55:28|3.1036
07:55:29|3.102
07:55:30|3.1
07:55:31|3.0997
07:55:32|3.099
07:55:33|3.1003
07:55:34|3.0992
07:55:35|3.0992
07:55:36|3.0991
07:55:37|3.0994
07:55:38|3.1005
07:55:39|3.1038
07:55:40|3.1022
07:55:42|3.1037
07:55:42|3.1068
07:55:44|3.1073
07:55:44|3.1066
07:55:45|3.109
07:55:47|3.1091
07:55:48|3.1091
07:55:49|3.1082
07:55:50|3.1024
07:55:51|3.0995
07:55:52|3.0995
07:55:53|3.0999
07:55:54|3.0988
07:55:55|3.0971
07:55:56|3.0993
07:55:57|3.0992
07:55:58|3.0996
07:55:59|3.1041
07:56:00|3.1035
07:56:01|3.1028
07:56:02|3.1006
07:56:03|3.1015
07:56:04|3.0973
07:56:05|3.0971
07:56:06|3.0963
07:56:08|3.0954
07:56:08|3.0921
07:56:09|3.0963
07:56:10|3.0989
07:56:11|3.0989
07:56:12|3.0993
07:56:13|3.0993
07:56:14|3.1
07:56:15|3.0995
07:56:17|3.0993
07:56:18|3.0986
07:56:18|3.0972
07:56:19|3.0962
07:56:21|3.0928
07:56:21|3.0939
07:56:22|3.0943
07:56:24|3.0934
07:56:25|3.0939
07:56:25|3.0985
07:56:26|3.1004
07:56:27|3.1017
07:56:28|3.1018
07:56:29|3.1017
07:56:30|3.1002
07:56:32|3.0997
07:56:33|3.1005
07:56:34|3.0984
07:56:36|3.0993
07:56:37|3.0992
07:56:38|3.0985
07:56:39|3.0988
07:56:40|3.0975
07:56:41|3.0978
07:56:41|3.0982
07:56:42|3.0981
07:56:44|3.0988
07:56:45|3.0947
07:56:46|3.0947
07:56:47|3.0947
07:56:48|3.0938
07:56:49|3.0938
07:56:50|3.0952
07:56:51|3.0949
07:56:52|3.0949
07:56:53|3.0943
07:56:54|3.0952
07:56:55|3.0955
07:56:56|3.097
07:56:57|3.0969
07:56:58|3.0973
07:56:59|3.0966
07:57:00|3.0966
07:57:01|3.0965
07:57:02|3.0988
07:57:03|3.1001
07:57:04|3.0994
07:57:05|3.0996
07:57:06|3.0998
07:57:07|3.099
07:57:08|3.0998
07:57:09|3.0994
07:57:10|3.0994
07:57:11|3.0998
07:57:12|3.0995
07:57:13|3.1004
07:57:14|3.102
07:57:15|3.1016
07:57:16|3.1022
07:57:17|3.1012
07:57:18|3.1004
07:57:19|3.0991
07:57:20|3.0986
07:57:21|3.0989
07:57:22|3.1001
07:57:23|3.1013
07:57:24|3.1
07:57:25|3.1002
07:57:26|3.1
07:57:27|3.0997
07:57:28|3.1009
07:57:29|3.0999
07:57:30|3.1007
07:57:31|3.0995
07:57:32|3.1006
07:57:33|3.1011
07:57:34|3.1011
07:57:36|3.1003
07:57:37|3.1007
07:57:38|3.1005
07:57:39|3.1008
07:57:40|3.1017
07:57:41|3.1045
07:57:43|3.1045
07:57:43|3.1031
07:57:45|3.1035
07:57:46|3.1032
07:57:47|3.1038
07:57:47|3.1026
07:57:48|3.1041
07:57:50|3.1034
07:57:50|3.1037
07:57:51|3.1041
07:57:52|3.104
07:57:53|3.1039
07:57:54|3.104
07:57:55|3.104
07:57:57|3.104
07:57:58|3.104
07:57:58|3.104
07:57:59|3.103
07:58:01|3.1037
07:58:01|3.1033
07:58:03|3.1036
07:58:03|3.104
07:58:04|3.1062
07:58:06|3.1069
07:58:06|3.1094
07:58:08|3.1077
07:58:09|3.109
07:58:09|3.1088
07:58:10|3.1094
07:58:12|3.1095
07:58:13|3.1093
07:58:14|3.1098
07:58:14|3.11
07:58:16|3.1109
07:58:17|3.1117
07:58:18|3.113
07:58:19|3.1121
07:58:20|3.1097
07:58:21|3.1097
07:58:22|3.1098
07:58:23|3.109
07:58:24|3.1095
07:58:25|3.1104
07:58:26|3.1096
07:58:27|3.1109
07:58:28|3.1132
07:58:29|3.1137
07:58:30|3.1138
07:58:31|3.1129
07:58:33|3.1134
07:58:34|3.1143
07:58:35|3.1137
07:58:36|3.1137
07:58:37|3.1151
07:58:38|3.1137
07:58:39|3.1111
07:58:40|3.1141
07:58:41|3.1156
07:58:42|3.1146
07:58:43|3.1153
07:58:44|3.119
07:58:45|3.1215
07:58:48|3.122
07:58:48|3.125
07:58:50|3.1248
07:58:51|3.1237
07:58:52|3.124
07:58:53|3.1261
07:58:54|3.1261
07:58:55|3.1191
07:58:56|3.1191
07:58:57|3.1187
07:58:58|3.12
07:58:59|3.1199
07:59:00|3.1196
07:59:01|3.1202
07:59:02|3.1201
07:59:03|3.1228
07:59:04|3.1248
07:59:05|3.1235
07:59:06|3.1227
07:59:07|3.1219
07:59:08|3.1207
07:59:09|3.1214
07:59:10|3.1203
07:59:11|3.1203
07:59:12|3.1219
07:59:13|3.121
07:59:14|3.1203
07:59:15|3.1209
07:59:16|3.1209
07:59:17|3.1221
07:59:18|3.1223
07:59:19|3.1247
07:59:20|3.1247
07:59:21|3.124
07:59:22|3.124
07:59:23|3.1234
07:59:24|3.1224
07:59:25|3.1223
07:59:26|3.1202
07:59:27|3.1201
07:59:28|3.1191
07:59:29|3.1192
07:59:30|3.1193
07:59:31|3.1193
07:59:33|3.1191
07:59:34|3.1191
07:59:35|3.1191
07:59:35|3.1191
07:59:37|3.12
07:59:39|3.1214
07:59:39|3.1206
07:59:40|3.1206
07:59:41|3.1208
07:59:42|3.1219
07:59:43|3.1219
07:59:44|3.1219
07:59:45|3.1219
07:59:46|3.1223
07:59:48|3.1239
07:59:48|3.1209
07:59:49|3.1223
07:59:51|3.1223
07:59:51|3.1226
07:59:52|3.1239
07:59:53|3.1226
07:59:55|3.1207
07:59:55|3.1212
07:59:56|3.1212
07:59:57|3.1212
07:59:59|3.1225
07:59:59|3.1226
08:00:00|3.124
08:00:02|3.1253
08:00:03|3.1238
08:00:04|3.1238
08:00:06|3.1229
08:00:06|3.1208
08:00:07|3.1207
08:00:09|3.1224
08:00:09|3.123
08:00:11|3.125
08:00:11|3.1255
08:00:12|3.1239
08:00:13|3.1232
08:00:16|3.1256
08:00:16|3.1263
08:00:18|3.1256
08:00:18|3.1268
08:00:19|3.1262
08:00:21|3.1262
08:00:21|3.1273
08:00:22|3.131
08:00:23|3.1257
08:00:24|3.126
08:00:25|3.1247
08:00:26|3.1273
08:00:27|3.1269
08:00:28|3.1305
08:00:29|3.1286
08:00:30|3.1304
08:00:32|3.1275
08:00:32|3.1259
08:00:33|3.1253
08:00:34|3.1232
08:00:35|3.1262
08:00:36|3.1241
08:00:37|3.123
08:00:38|3.1241
08:00:39|3.1273
08:00:40|3.1272
08:00:42|3.1229
08:00:42|3.1231
08:00:43|3.1227
08:00:44|3.1222
08:00:45|3.1207
08:00:46|3.12
08:00:48|3.1192
08:00:49|3.1149
08:00:50|3.1138
08:00:50|3.1163
08:00:52|3.1155
08:00:52|3.1157
08:00:54|3.1144
08:00:54|3.113
08:00:55|3.1141
08:00:57|3.1133
08:00:58|3.1122
08:00:59|3.1116
08:01:00|3.1104
08:01:01|3.11
08:01:02|3.1122
08:01:02|3.1121
08:01:04|3.1125
08:01:04|3.1128
08:01:06|3.1115
08:01:07|3.11
08:01:08|3.1121
08:01:09|3.1111
08:01:11|3.1115
08:01:11|3.1106
08:01:12|3.1118
08:01:13|3.1116
08:01:15|3.111
08:01:15|3.1111
08:01:16|3.1107
08:01:17|3.107
08:01:18|3.1097
08:01:20|3.1097
08:01:20|3.1101
08:01:21|3.11
08:01:22|3.1104
08:01:23|3.1129
08:01:25|3.1128
08:01:25|3.1113
08:01:27|3.1129
08:01:28|3.115
08:01:28|3.1139
08:01:30|3.1157
08:01:31|3.1163
08:01:31|3.1182
08:01:32|3.1217
08:01:34|3.1225
08:01:36|3.1241
08:01:36|3.1225
08:01:37|3.1252
08:01:38|3.1262
08:01:40|3.1267
08:01:41|3.1289
08:01:42|3.129
08:01:43|3.1262
08:01:44|3.129
08:01:45|3.1282
08:01:46|3.1265
08:01:47|3.1197
08:01:48|3.1177
08:01:49|3.1167
08:01:50|3.1168
08:01:51|3.1181
08:01:52|3.1166
08:01:53|3.1158
08:01:54|3.1156
08:01:55|3.113
08:01:56|3.1129
08:01:57|3.1104
08:01:58|3.1109
08:01:59|3.1115
08:02:00|3.1137
08:02:01|3.1119
08:02:02|3.1119
08:02:03|3.1114
08:02:04|3.1114
08:02:05|3.1118
08:02:07|3.1133
08:02:07|3.1199
08:02:08|3.1192
08:02:09|3.1192
08:02:10|3.1191
08:02:11|3.1195
08:02:12|3.1224
08:02:14|3.1213
08:02:14|3.1234
08:02:15|3.1228
08:02:16|3.1228
08:02:17|3.1208
08:02:18|3.1193
08:02:20|3.1206
08:02:21|3.1215
08:02:21|3.1217
08:02:22|3.1234
08:02:23|3.1228
08:02:24|3.1204
08:02:25|3.1239
08:02:26|3.1225
08:02:27|3.1222
08:02:28|3.1234
08:02:29|3.1276
08:02:30|3.129
08:02:31|3.1273
08:02:32|3.1266
08:02:33|3.1257
08:02:34|3.1244
08:02:36|3.1244
08:02:37|3.1232
08:02:38|3.1242
08:02:39|3.1243
08:02:40|3.1217
08:02:41|3.1221
08:02:42|3.1221
08:02:43|3.1226
08:02:44|3.1225
08:02:45|3.1235
08:02:46|3.124
08:02:47|3.1247
08:02:48|3.1274
08:02:49|3.1269
08:02:50|3.125
08:02:51|3.1272
08:02:53|3.1303
08:02:54|3.1303
08:02:54|3.1292
08:02:55|3.1277
08:02:56|3.1263
08:02:57|3.1239
08:02:58|3.1274
08:02:59|3.1273
08:03:01|3.1281
08:03:01|3.1273
08:03:02|3.1269
08:03:03|3.1288
08:03:04|3.1279
08:03:06|3.1283
08:03:06|3.1271
08:03:08|3.1323
08:03:09|3.1328
08:03:10|3.1388
08:03:11|3.1378
08:03:12|3.1387
08:03:13|3.1372
08:03:14|3.1361
08:03:15|3.1364
08:03:16|3.135
08:03:18|3.1384
08:03:18|3.1346
08:03:19|3.144
08:03:20|3.1365
08:03:21|3.1383
08:03:22|3.1396
08:03:23|3.1387
08:03:24|3.1329
08:03:26|3.1325
08:03:27|3.1311
08:03:28|3.1307
08:03:29|3.1288
08:03:29|3.1295
08:03:31|3.1296
08:03:32|3.1298
08:03:33|3.1315
08:03:34|3.131
08:03:35|3.131
08:03:36|3.132
08:03:38|3.1317
08:03:39|3.1317
08:03:40|3.1338
08:03:41|3.1331
08:03:42|3.1344
08:03:43|3.1339
08:03:44|3.1338
08:03:45|3.1339
08:03:46|3.1323
08:03:47|3.1318
08:03:49|3.1362
08:03:50|3.1362
08:03:51|3.1336
08:03:52|3.1336
08:03:53|3.136
08:03:54|3.1359
08:03:54|3.1363
08:03:55|3.1353
08:03:57|3.136
08:03:57|3.135
08:03:58|3.1337
08:03:59|3.1383
08:04:01|3.1375
08:04:01|3.1371
08:04:03|3.1367
08:04:04|3.1363
08:04:04|3.1369
08:04:05|3.1353
08:04:06|3.1384
08:04:08|3.1384
08:04:09|3.1404
08:04:10|3.1435
08:04:11|3.1436
08:04:12|3.1469
08:04:13|3.1469
08:04:14|3.1469
08:04:15|3.1446
08:04:16|3.1494
08:04:17|3.149
08:04:18|3.1497
08:04:19|3.1544
08:04:20|3.1547
08:04:21|3.1548
08:04:22|3.1545
08:04:24|3.1531
08:04:24|3.1546
08:04:25|3.1535
08:04:26|3.1609
08:04:27|3.1574
08:04:28|3.158
08:04:29|3.1568
08:04:30|3.177
08:04:31|3.1742
08:04:32|3.1776
08:04:33|3.1786
08:04:35|3.1755
08:04:35|3.1727
08:04:36|3.1803
08:04:39|3.1767
08:04:40|3.1735
08:04:41|3.17
08:04:42|3.1749
08:04:43|3.174
08:04:44|3.1727
08:04:45|3.1735
08:04:46|3.1746
08:04:47|3.1743
08:04:48|3.1743
08:04:49|3.1743
08:04:50|3.1728
08:04:51|3.1594
08:04:52|3.1588
08:04:53|3.1656
08:04:54|3.1641
08:04:55|3.1649
08:04:56|3.1667
08:04:57|3.1654
08:04:58|3.1624
08:04:59|3.168
08:05:00|3.1708
08:05:01|3.1745
08:05:02|3.1704
08:05:04|3.1716
08:05:04|3.1732
08:05:05|3.1732
08:05:07|3.1707
08:05:07|3.1665
08:05:08|3.1635
08:05:10|3.1606
08:05:10|3.1598
08:05:11|3.1586
08:05:12|3.1585
08:05:13|3.1622
08:05:14|3.1695
08:05:15|3.1707
08:05:17|3.1715
08:05:17|3.1662
08:05:18|3.1674
08:05:19|3.1679
08:05:20|3.1679
08:05:22|3.1686
08:05:22|3.1699
08:05:24|3.1707
08:05:24|3.1702
08:05:26|3.1692
08:05:26|3.1699
08:05:27|3.1715
08:05:29|3.1713
08:05:29|3.1713
08:05:30|3.1727
08:05:31|3.1714
08:05:33|3.1659
08:05:33|3.1677
08:05:35|3.1683
08:05:36|3.17
08:05:36|3.1671
08:05:37|3.1668
08:05:39|3.1667
08:05:41|3.1687
08:05:41|3.1695
08:05:42|3.1683
08:05:43|3.17
08:05:44|3.168
08:05:46|3.1643
08:05:47|3.1633
08:05:48|3.1618
08:05:49|3.1657
08:05:50|3.1659
08:05:51|3.1657
08:05:51|3.1657
08:05:53|3.164
08:05:53|3.1659
08:05:55|3.1616
08:05:55|3.1649
08:05:57|3.1649
08:05:57|3.1616
08:05:58|3.1577
08:06:00|3.1627
08:06:01|3.16
08:06:02|3.1628
08:06:03|3.1645
08:06:04|3.1604
08:06:05|3.1604
08:06:06|3.1638
08:06:07|3.162
08:06:08|3.1614
08:06:09|3.1621
08:06:10|3.1621
08:06:11|3.1616
08:06:12|3.16
08:06:13|3.159
08:06:14|3.1595
08:06:15|3.1581
08:06:16|3.1573
08:06:17|3.1587
08:06:18|3.1587
08:06:19|3.1587
08:06:20|3.16
08:06:21|3.1608
08:06:22|3.1612
08:06:23|3.1589
08:06:24|3.159
08:06:25|3.1598
08:06:26|3.1597
08:06:27|3.1575
08:06:28|3.1591
08:06:29|3.1591
08:06:30|3.158
08:06:31|3.158
08:06:32|3.1572
08:06:33|3.1559
08:06:34|3.1565
08:06:35|3.1553
08:06:36|3.1564
08:06:38|3.1552
08:06:38|3.1546
08:06:40|3.1581
08:06:41|3.1596
08:06:42|3.1563
08:06:43|3.1561
08:06:44|3.16
08:06:44|3.16
08:06:46|3.1585
08:06:47|3.1585
08:06:47|3.1585
08:06:49|3.1595
08:06:50|3.1585
08:06:51|3.1588
08:06:52|3.1588
08:06:53|3.1585
08:06:54|3.1571
08:06:55|3.1571
08:06:56|3.1564
08:06:57|3.1562
08:06:58|3.1568
08:06:59|3.1562
08:07:00|3.1581
08:07:01|3.1567
08:07:02|3.1552
08:07:03|3.1577
08:07:04|3.1593
08:07:05|3.16
08:07:06|3.1596
08:07:07|3.1577
08:07:08|3.1571
08:07:09|3.1566
08:07:10|3.1536
08:07:11|3.1533
08:07:12|3.1532
08:07:13|3.1546
08:07:14|3.1539
08:07:15|3.1542
08:07:16|3.1544
08:07:17|3.1548
08:07:18|3.1547
08:07:19|3.1535
08:07:20|3.1529
08:07:21|3.1557
08:07:22|3.1544
08:07:23|3.1545
08:07:25|3.159
08:07:25|3.1561
08:07:26|3.1544
08:07:27|3.1536
08:07:28|3.1531
08:07:29|3.1544
08:07:31|3.1544
08:07:31|3.1528
08:07:32|3.1524
08:07:33|3.1537
08:07:34|3.1539
08:07:35|3.1529
08:07:36|3.1542
08:07:37|3.1552
08:07:39|3.1556
08:07:39|3.1549
08:07:40|3.1559
08:07:41|3.1559
08:07:42|3.1552
08:07:43|3.1553
08:07:44|3.1561
08:07:45|3.1568
08:07:46|3.1559
08:07:48|3.1558
08:07:48|3.1555
08:07:49|3.1555
08:07:50|3.1566
08:07:51|3.1567
08:07:52|3.1567
08:07:54|3.1566
08:07:54|3.156
08:07:56|3.1558
08:07:56|3.1554
08:07:57|3.1553
08:07:59|3.1554
08:07:59|3.1555
08:08:00|3.1558
08:08:02|3.1552
08:08:03|3.156
08:08:04|3.156
08:08:05|3.156
08:08:06|3.1578
08:08:07|3.1603
08:08:08|3.1615
08:08:09|3.1618
08:08:10|3.162
08:08:11|3.1606
08:08:12|3.1602
08:08:13|3.1608
08:08:14|3.1608
08:08:15|3.16
08:08:16|3.1612
08:08:17|3.1642
08:08:18|3.1646
08:08:19|3.1648
08:08:20|3.1625
08:08:21|3.1669
08:08:22|3.1666
08:08:23|3.1667
08:08:24|3.1659
08:08:25|3.1643
08:08:26|3.1645
08:08:27|3.165
08:08:28|3.1639
08:08:29|3.1641
08:08:30|3.1671
08:08:31|3.1684
08:08:32|3.1707
08:08:33|3.1696
08:08:35|3.1689
08:08:35|3.1686
08:08:36|3.1685
08:08:37|3.1683
08:08:38|3.1679
08:08:40|3.1668
08:08:41|3.1708
08:08:42|3.1714
08:08:43|3.1697
08:08:44|3.1704
08:08:44|3.1704
08:08:46|3.1702
08:08:47|3.1706
08:08:48|3.1706
08:08:49|3.1745
08:08:50|3.1758
08:08:51|3.1754
08:08:53|3.1757
08:08:53|3.175
08:08:54|3.173
08:08:56|3.1707
08:08:56|3.1714
08:08:58|3.1736
08:08:58|3.1755
08:09:00|3.1724
08:09:00|3.1722
08:09:01|3.1745
08:09:03|3.1757
08:09:04|3.172
08:09:05|3.1727
08:09:06|3.1705
08:09:07|3.1689
08:09:08|3.1691
08:09:09|3.169
08:09:10|3.1689
08:09:11|3.169
08:09:12|3.1679
08:09:13|3.1679
08:09:14|3.1673
08:09:15|3.165
08:09:16|3.1664
08:09:17|3.1664
08:09:18|3.1666
08:09:19|3.1665
08:09:20|3.1682
08:09:21|3.1678
08:09:22|3.1681
08:09:23|3.1674
08:09:24|3.17
08:09:25|3.1696
08:09:26|3.1699
08:09:27|3.1688
08:09:28|3.1686
08:09:29|3.1681
08:09:30|3.1682
08:09:31|3.1671
08:09:32|3.1669
08:09:34|3.1699
08:09:34|3.169
08:09:35|3.169
08:09:36|3.1696
08:09:37|3.17
08:09:38|3.1695
08:09:40|3.1694
08:09:41|3.1679
08:09:43|3.1696
08:09:44|3.1697
08:09:45|3.17
08:09:47|3.1684
08:09:47|3.1686
08:09:49|3.1691
08:09:50|3.1691
08:09:51|3.169
08:09:52|3.169
08:09:53|3.1682
08:09:54|3.1681
08:09:55|3.17
08:09:57|3.1697
08:09:57|3.1699
08:09:58|3.1732
08:09:59|3.1715
08:10:00|3.1724
08:10:01|3.1724
08:10:02|3.1749
08:10:03|3.1757
08:10:04|3.1758
08:10:05|3.175
08:10:07|3.1753
08:10:07|3.1727
08:10:08|3.1727
08:10:09|3.1727
08:10:10|3.1719
08:10:11|3.173
08:10:12|3.1709
08:10:14|3.1743
08:10:14|3.1716
08:10:15|3.1694
08:10:16|3.1664
08:10:17|3.1691
08:10:19|3.1699
08:10:20|3.1724
08:10:20|3.172
08:10:21|3.171
08:10:22|3.1717
08:10:24|3.172
08:10:24|3.1717
08:10:26|3.17
08:10:27|3.1719
08:10:27|3.1735
08:10:29|3.1726
08:10:30|3.1726
08:10:30|3.1722
08:10:31|3.1722
08:10:32|3.1716
08:10:33|3.1706
08:10:35|3.1708
08:10:36|3.1701
08:10:37|3.1718
08:10:38|3.1718
08:10:39|3.1712
08:10:40|3.172
08:10:41|3.172
08:10:42|3.172
08:10:43|3.172
08:10:45|3.1726
08:10:46|3.1726
08:10:46|3.1708
08:10:48|3.172
08:10:49|3.1723
08:10:50|3.1745
08:10:52|3.175
08:10:53|3.1751
08:10:53|3.1732
08:10:54|3.1731
08:10:56|3.1731
08:10:57|3.1719
08:10:58|3.1718
08:10:58|3.1718
08:11:00|3.1729
08:11:00|3.1729
08:11:01|3.1729
08:11:03|3.1729
08:11:03|3.1731
08:11:04|3.172
08:11:06|3.1728
08:11:06|3.1711
08:11:08|3.1714
08:11:09|3.1715
08:11:10|3.1717
08:11:11|3.1714
08:11:12|3.1706
08:11:13|3.1706
08:11:14|3.171
08:11:15|3.1701
08:11:16|3.1679
08:11:17|3.1689
08:11:18|3.1673
08:11:19|3.1673
08:11:20|3.1694
08:11:21|3.1687
08:11:22|3.1693
08:11:23|3.1718
08:11:24|3.1719
08:11:25|3.174
08:11:26|3.1749
08:11:27|3.1749
08:11:28|3.1761
08:11:29|3.1766
08:11:30|3.1776
08:11:31|3.1782
08:11:32|3.1808
08:11:33|3.1816
08:11:34|3.1816
08:11:35|3.1815
08:11:36|3.1837
08:11:37|3.1835
08:11:38|3.1826
08:11:39|3.1817
08:11:40|3.1813
08:11:41|3.1813
08:11:43|3.1838
08:11:44|3.1808
08:11:44|3.181
08:11:46|3.1821
08:11:46|3.1838
08:11:49|3.1832
08:11:50|3.1801
08:11:50|3.1805
08:11:51|3.1796
08:11:53|3.181
08:11:55|3.18
08:11:56|3.1802
08:11:57|3.1772
08:11:57|3.1766
08:11:58|3.175
08:12:00|3.1768
08:12:01|3.1771
08:12:01|3.1782
08:12:03|3.1802
08:12:03|3.1795
08:12:05|3.1795
08:12:05|3.1815
08:12:06|3.1834
08:12:07|3.1828
08:12:09|3.184
08:12:09|3.1848
08:12:10|3.1907
08:12:12|3.2011
08:12:13|3.2062
08:12:13|3.2075
08:12:14|3.2002
08:12:16|3.2013
08:12:17|3.2071
08:12:18|3.2083
08:12:19|3.2077
08:12:20|3.2109
08:12:21|3.2119
08:12:22|3.2034
08:12:23|3.2031
08:12:24|3.1979
08:12:25|3.1965
08:12:26|3.1966
08:12:27|3.1977
08:12:28|3.1975
08:12:29|3.1961
08:12:30|3.1932
08:12:31|3.1911
08:12:32|3.1886
08:12:33|3.1905
08:12:34|3.1901
08:12:35|3.1859
08:12:36|3.1835
08:12:37|3.1831
08:12:38|3.1805
08:12:39|3.1792
08:12:40|3.1746
08:12:41|3.1759
08:12:42|3.1767
08:12:44|3.1806
08:12:44|3.1768
08:12:46|3.174
08:12:47|3.1752
08:12:47|3.175
08:12:48|3.1761
08:12:49|3.1754
08:12:51|3.1759
08:12:52|3.1784
08:12:52|3.1783
08:12:54|3.183
08:12:55|3.184
08:12:55|3.1861
08:12:57|3.1854
08:12:57|3.1877
08:12:58|3.1871
08:13:00|3.1861
08:13:00|3.1854
08:13:01|3.1857
08:13:03|3.1887
08:13:04|3.1855
08:13:05|3.1865
08:13:06|3.1847
08:13:07|3.1845
08:13:08|3.185
08:13:09|3.1852
08:13:10|3.1856
08:13:11|3.1854
08:13:12|3.1863
08:13:13|3.186
08:13:14|3.1843
08:13:15|3.1832
08:13:16|3.1832
08:13:18|3.1822
08:13:18|3.1825
08:13:19|3.1814
08:13:20|3.1804
08:13:21|3.1805
08:13:22|3.182
08:13:23|3.1809
08:13:24|3.1827
08:13:25|3.1829
08:13:26|3.1817
08:13:27|3.1791
08:13:28|3.1789
08:13:29|3.1782
08:13:30|3.1813
08:13:31|3.1848
08:13:32|3.1847
08:13:33|3.1847
08:13:34|3.185
08:13:35|3.184
08:13:36|3.183
08:13:37|3.1833
08:13:38|3.1839
08:13:39|3.1776
08:13:40|3.1795
08:13:41|3.1791
08:13:42|3.1788
08:13:44|3.1791
08:13:45|3.1789
08:13:46|3.1784
08:13:48|3.1798
08:13:48|3.18
08:13:49|3.18
08:13:50|3.18
08:13:51|3.18
08:13:53|3.1786
08:13:53|3.179
08:13:54|3.1816
08:13:56|3.1837
08:13:57|3.1844
08:13:58|3.183
08:13:59|3.1829
08:14:00|3.1814
08:14:01|3.1822
08:14:02|3.1805
08:14:03|3.1812
08:14:04|3.1807
08:14:05|3.1811
08:14:06|3.1814
08:14:07|3.1815
08:14:08|3.1812
08:14:09|3.1812
08:14:10|3.1792
08:14:11|3.1796
08:14:12|3.1798
08:14:13|3.1795
08:14:14|3.1774
08:14:15|3.1764
08:14:16|3.1765
08:14:17|3.1755
08:14:18|3.1761
08:14:19|3.1755
08:14:20|3.1759
08:14:21|3.1759
08:14:22|3.1763
08:14:23|3.1763
08:14:24|3.1765
08:14:25|3.1756
08:14:26|3.1784
08:14:27|3.1784
08:14:28|3.1779
08:14:29|3.1759
08:14:30|3.1761
08:14:31|3.1759
08:14:33|3.1784
08:14:34|3.1773
08:14:34|3.1767
08:14:36|3.1782
08:14:37|3.1781
08:14:38|3.1784
08:14:38|3.1812
08:14:40|3.1801
08:14:41|3.1808
08:14:42|3.18
08:14:43|3.179
08:14:43|3.1789
08:14:46|3.1783
08:14:46|3.1783
08:14:47|3.1811
08:14:48|3.181
08:14:49|3.182
08:14:51|3.1811
08:14:51|3.1806
08:14:52|3.1858
08:14:54|3.1869
08:14:55|3.1852
08:14:55|3.1859
08:14:56|3.1862
08:14:58|3.1857
08:14:58|3.1837
08:14:59|3.1845
08:15:00|3.1837
08:15:01|3.1857
08:15:02|3.1854
08:15:03|3.1863
08:15:04|3.1845
08:15:05|3.1873
08:15:06|3.1895
08:15:07|3.1898
08:15:09|3.1927
08:15:09|3.1934
08:15:10|3.1934
08:15:11|3.1925
08:15:12|3.1903
08:15:13|3.1855
08:15:14|3.187
08:15:15|3.1883
08:15:16|3.1884
08:15:17|3.188
08:15:18|3.1883
08:15:19|3.1904
08:15:21|3.1888
08:15:22|3.1863
08:15:22|3.1863
08:15:23|3.192
08:15:25|3.192
08:15:25|3.1935
08:15:26|3.1935
08:15:27|3.1937
08:15:29|3.1921
08:15:29|3.1916
08:15:30|3.1904
08:15:31|3.1912
08:15:32|3.1896
08:15:34|3.1875
08:15:34|3.1878
08:15:35|3.1911
08:15:36|3.1913
08:15:39|3.1915
08:15:39|3.1951
08:15:40|3.192
08:15:42|3.1925
08:15:42|3.1913
08:15:43|3.1925
08:15:44|3.1925
08:15:46|3.1919
08:15:47|3.1925
08:15:48|3.1919
08:15:49|3.1916
08:15:50|3.1906
08:15:51|3.194
08:15:52|3.194
08:15:53|3.1924
08:15:54|3.1935
08:15:56|3.1928
08:15:56|3.1941
08:15:57|3.1934
08:15:58|3.1936
08:16:00|3.194
08:16:00|3.196
08:16:01|3.1948
08:16:03|3.1952
08:16:03|3.1941
08:16:05|3.1955
08:16:05|3.1958
08:16:07|3.1987
08:16:07|3.2
08:16:08|3.1996
08:16:09|3.198
08:16:10|3.1964
08:16:11|3.1974
08:16:12|3.1976
08:16:13|3.1976
08:16:14|3.1987
08:16:15|3.1992
08:16:16|3.1998
08:16:17|3.1985
08:16:18|3.1987
08:16:20|3.1987
08:16:20|3.1992
08:16:21|3.1981
08:16:22|3.198
08:16:23|3.197
08:16:24|3.1952
08:16:25|3.1951
08:16:26|3.1948
08:16:27|3.1947
08:16:29|3.1895
08:16:30|3.1911
08:16:30|3.1889
08:16:31|3.1853
08:16:32|3.1829
08:16:33|3.1811
08:16:34|3.1812
08:16:35|3.1826
08:16:36|3.1865
08:16:38|3.1812
08:16:38|3.1833
08:16:40|3.1848
08:16:40|3.187
08:16:41|3.1853
08:16:42|3.1875
08:16:43|3.186
08:16:44|3.1879
08:16:45|3.1889
08:16:47|3.1881
08:16:48|3.189
08:16:49|3.1831
08:16:50|3.1834
08:16:51|3.1818
08:16:52|3.1831
08:16:53|3.1837
08:16:54|3.1835
08:16:55|3.1831
08:16:57|3.1835
08:16:58|3.1833
08:16:59|3.1837
08:16:59|3.184
08:17:00|3.1828
08:17:01|3.1824
08:17:03|3.183
08:17:04|3.1811
08:17:05|3.1836
08:17:06|3.1809
08:17:07|3.1798
08:17:08|3.18
08:17:09|3.1804
08:17:10|3.1803
08:17:11|3.181
08:17:12|3.1804
08:17:13|3.1812
08:17:14|3.179
08:17:15|3.179
08:17:16|3.1776
08:17:17|3.1795
08:17:18|3.1793
08:17:19|3.1778
08:17:20|3.1775
08:17:21|3.1791
08:17:22|3.1779
08:17:23|3.1783
08:17:25|3.1792
08:17:25|3.178
08:17:27|3.1755
08:17:27|3.1756
08:17:28|3.1756
08:17:29|3.1757
08:17:30|3.1763
08:17:31|3.1755
08:17:33|3.1766
08:17:34|3.1786
08:17:35|3.1774
08:17:35|3.1762
08:17:37|3.1762
08:17:37|3.1768
08:17:38|3.1767
08:17:39|3.1767
08:17:40|3.1765
08:17:41|3.1759
08:17:42|3.1769
08:17:43|3.1779
08:17:45|3.177
08:17:46|3.1771
08:17:47|3.1755
08:17:48|3.1755
08:17:50|3.1767
08:17:51|3.1765
08:17:52|3.1772
08:17:53|3.1773
08:17:54|3.1773
08:17:55|3.1799
08:17:57|3.1784
08:17:58|3.1796
08:17:59|3.1797
08:18:00|3.1796
08:18:01|3.1784
08:18:03|3.1784
08:18:03|3.1799
08:18:04|3.1799
08:18:05|3.1788
08:18:06|3.1795
08:18:07|3.1787
08:18:08|3.1794
08:18:10|3.1815
08:18:10|3.1816
08:18:11|3.1833
08:18:13|3.1881
08:18:13|3.1933
08:18:14|3.195
08:18:15|3.1936
08:18:16|3.194
08:18:17|3.1924
08:18:18|3.1912
08:18:19|3.1903
08:18:21|3.1906
08:18:21|3.194
08:18:22|3.194
08:18:23|3.1921
08:18:24|3.1929
08:18:25|3.191
08:18:26|3.1929
08:18:27|3.1929
08:18:28|3.1933
08:18:29|3.193
08:18:30|3.1964
08:18:32|3.192
08:18:33|3.194
08:18:33|3.1933
08:18:34|3.1944
08:18:35|3.1945
08:18:37|3.1936
08:18:37|3.1948
08:18:38|3.1948
08:18:39|3.1926
08:18:40|3.1919
08:18:41|3.1919
08:18:43|3.1917
08:18:43|3.1911
08:18:44|3.1885
08:18:45|3.19
08:18:46|3.1898
08:18:47|3.1895
08:18:49|3.1893
08:18:50|3.1889
08:18:51|3.1879
08:18:52|3.1922
08:18:53|3.1905
08:18:54|3.1918
08:18:55|3.1918
08:18:57|3.1905
08:18:57|3.1895
08:18:59|3.1882
08:18:59|3.1895
08:19:01|3.1895
08:19:02|3.1893
08:19:03|3.1899
08:19:04|3.1866
08:19:04|3.185
08:19:06|3.1842
08:19:07|3.1838
08:19:08|3.1848
08:19:09|3.1846
08:19:10|3.1841
08:19:11|3.1823
08:19:12|3.1834
08:19:13|3.1837
08:19:15|3.184
08:19:15|3.1815
08:19:16|3.1827
08:19:18|3.1828
08:19:18|3.1828
08:19:20|3.1815
08:19:20|3.1804
08:19:22|3.1807
08:19:22|3.1803
08:19:23|3.18
08:19:24|3.1781
08:19:25|3.1784
08:19:26|3.1769
08:19:28|3.1785
08:19:28|3.1791
08:19:29|3.1806
08:19:30|3.1802
08:19:31|3.1799
08:19:32|3.1799
08:19:33|3.1797
08:19:34|3.1797
08:19:36|3.1813
08:19:36|3.1838
08:19:37|3.1833
08:19:38|3.1813
08:19:39|3.1817
08:19:40|3.1844
08:19:42|3.1844
08:19:42|3.1833
08:19:44|3.1866
08:19:44|3.1867
08:19:45|3.1867
08:19:47|3.1885
08:19:47|3.1857
08:19:48|3.1859
08:19:49|3.1845
08:19:51|3.1839
08:19:52|3.184
08:19:53|3.1847
08:19:54|3.1843
08:19:55|3.1854
08:19:56|3.1855
08:19:57|3.1855
08:19:58|3.185
08:19:59|3.185
08:20:00|3.184
08:20:01|3.184
08:20:02|3.184
08:20:04|3.1841
08:20:05|3.184
08:20:06|3.184
08:20:07|3.1848
08:20:08|3.1828
08:20:09|3.1849
08:20:10|3.1838
08:20:11|3.1871
08:20:12|3.1833
08:20:14|3.1847
08:20:14|3.1848
08:20:16|3.1865
08:20:16|3.1866
08:20:18|3.1883
08:20:19|3.19
08:20:20|3.1886
08:20:21|3.188
08:20:23|3.188
08:20:24|3.1853
08:20:25|3.1861
08:20:26|3.1861
08:20:27|3.1863
08:20:27|3.1863
08:20:28|3.1857
08:20:30|3.184
08:20:30|3.1849
08:20:31|3.1834
08:20:33|3.1834
08:20:33|3.1835
08:20:34|3.1848
08:20:35|3.1852
08:20:37|3.1856
08:20:37|3.1846
08:20:39|3.1846
08:20:40|3.1841
08:20:41|3.1846
08:20:42|3.1835
08:20:43|3.1826
08:20:44|3.1835
08:20:45|3.1838
08:20:46|3.1826
08:20:47|3.1821
08:20:48|3.1813
08:20:49|3.1802
08:20:50|3.1791
08:20:51|3.1788
08:20:52|3.1791
08:20:53|3.1785
08:20:54|3.1797
08:20:55|3.1789
08:20:57|3.1784
08:20:58|3.1782
08:20:59|3.1793
08:20:59|3.1786
08:21:00|3.1789
08:21:01|3.1799
08:21:03|3.1792
08:21:04|3.1802
08:21:05|3.1791
08:21:06|3.1788
08:21:07|3.1783
08:21:08|3.1778
08:21:09|3.1773
08:21:10|3.1759
08:21:11|3.1755
08:21:12|3.1755
08:21:13|3.1755
08:21:14|3.1742
08:21:15|3.1719
08:21:16|3.1706
08:21:17|3.17
08:21:18|3.168
08:21:19|3.1715
08:21:20|3.1672
08:21:21|3.1716
08:21:22|3.168
08:21:23|3.1701
08:21:24|3.1719
08:21:25|3.1693
08:21:26|3.1703
08:21:27|3.1707
08:21:28|3.1659
08:21:29|3.1659
08:21:30|3.1679
08:21:31|3.1679
08:21:32|3.1683
08:21:33|3.1671
08:21:34|3.1684
08:21:35|3.1686
08:21:36|3.1692
08:21:37|3.1668
08:21:38|3.1677
08:21:39|3.168
08:21:41|3.1661
08:21:41|3.1664
08:21:43|3.1667
08:21:43|3.1672
08:21:44|3.1663
08:21:45|3.1654
08:21:46|3.1659
08:21:47|3.1659
08:21:48|3.1657
08:21:49|3.1658
08:21:50|3.1657
08:21:51|3.1666
08:21:53|3.1681
08:21:54|3.168
08:21:55|3.168
08:21:56|3.1675
08:21:57|3.1665
08:21:58|3.1653
08:21:59|3.1659
08:22:00|3.1659
08:22:01|3.1645
08:22:02|3.165
08:22:03|3.165
08:22:04|3.1664
08:22:05|3.1677
08:22:06|3.169
08:22:07|3.1688
08:22:08|3.1688
08:22:09|3.169
08:22:10|3.1687
08:22:11|3.1687
08:22:12|3.1689
08:22:13|3.1689
08:22:14|3.1689
08:22:15|3.1689
08:22:16|3.169
08:22:17|3.169
08:22:18|3.1691
08:22:19|3.169
08:22:20|3.169
08:22:21|3.1687
08:22:22|3.168
08:22:23|3.1684
08:22:24|3.1691
08:22:33|3.1691
08:22:33|3.1689
08:22:35|3.1688
08:22:36|3.1691
08:22:37|3.1687
08:22:37|3.1687
08:22:39|3.1683
08:22:40|3.1691
08:22:41|3.1691
08:22:42|3.169
08:22:42|3.1689
08:22:43|3.1685
08:22:44|3.1689
08:22:46|3.1684
08:22:47|3.1691
08:22:47|3.169
08:22:49|3.1685
08:22:50|3.168
08:22:50|3.169
08:22:51|3.1681
08:22:53|3.1688
08:22:53|3.1688
08:22:55|3.169
08:22:56|3.169
08:22:56|3.1689
08:22:58|3.169
08:22:59|3.1691
08:22:59|3.1691
08:23:01|3.1677
08:23:02|3.1682
08:23:03|3.1686
08:23:03|3.1713
08:23:05|3.172
08:23:06|3.1659
08:23:07|3.1656
08:23:08|3.1702
08:23:09|3.1685
08:23:10|3.168
08:23:11|3.1681
08:23:12|3.167
08:23:13|3.1667
08:23:14|3.1667
08:23:15|3.1659
08:23:16|3.1678
08:23:17|3.1666
08:23:18|3.1662
08:23:19|3.1632
08:23:20|3.1574
08:23:21|3.1595
08:23:22|3.1589
08:23:23|3.158
08:23:24|3.1605
08:23:25|3.1614
08:23:26|3.1613
08:23:27|3.1649
08:23:28|3.1671
08:23:29|3.1683
08:23:30|3.173
08:23:31|3.1737
08:23:32|3.1737
08:23:33|3.1715
08:23:34|3.1693
08:23:35|3.1695
08:23:36|3.1682
08:23:37|3.1672
08:23:38|3.1686
08:23:39|3.1672
08:23:40|3.1665
08:23:41|3.1662
08:23:42|3.1662
08:23:43|3.1668
08:23:44|3.165
08:23:45|3.1636
08:23:46|3.1636
08:23:47|3.1608
08:23:48|3.1602
08:23:49|3.1602
08:23:50|3.1601
08:23:51|3.1603
08:23:52|3.1611
08:23:54|3.1639
08:23:55|3.1641
08:23:56|3.1617
08:23:57|3.162
08:23:58|3.162
08:23:59|3.1624
08:24:00|3.1619
08:24:01|3.1619
08:24:02|3.1617
08:24:03|3.1636
08:24:04|3.1641
08:24:05|3.1615
08:24:07|3.1613
08:24:08|3.1615
08:24:09|3.1615
08:24:09|3.1612
08:24:11|3.1596
08:24:12|3.1576
08:24:12|3.1573
08:24:14|3.1581
08:24:14|3.1573
08:24:15|3.1581
08:24:17|3.1569
08:24:17|3.1574
08:24:18|3.1561
08:24:19|3.1561
08:24:20|3.1519
08:24:21|3.1524
08:24:22|3.151
08:24:23|3.1512
08:24:24|3.1476
08:24:25|3.1479
08:24:26|3.1479
08:24:28|3.151
08:24:28|3.1503
08:24:30|3.1494
08:24:30|3.1476
08:24:31|3.1483
08:24:32|3.1483
08:24:33|3.1479
08:24:34|3.147
08:24:35|3.1465
08:24:37|3.1457
08:24:38|3.1464
08:24:39|3.1444
08:24:39|3.1436
08:24:40|3.1451
08:24:42|3.14
08:24:42|3.1408
08:24:44|3.1408
08:24:44|3.1428
08:24:45|3.14
08:24:46|3.1399
08:24:47|3.1389
08:24:48|3.1393
08:24:49|3.1378
08:24:50|3.1384
08:24:51|3.1418
08:24:52|3.1414
08:24:53|3.139
08:24:55|3.1398
08:24:55|3.1433
08:24:57|3.1408
08:24:57|3.1404
08:24:58|3.14
08:24:59|3.1414
08:25:01|3.1411
08:25:01|3.1416
08:25:02|3.1418
08:25:04|3.1428
08:25:05|3.1436
08:25:05|3.1465
08:25:07|3.1484
08:25:08|3.1463
08:25:09|3.1499
08:25:10|3.1498
08:25:10|3.1516
08:25:11|3.152
08:25:13|3.1506
08:25:14|3.1523
08:25:15|3.1521
08:25:16|3.1524
08:25:16|3.1527
08:25:17|3.1556
08:25:19|3.1539
08:25:19|3.1507
08:25:20|3.1516
08:25:21|3.1514
08:25:22|3.1513
08:25:24|3.1508
08:25:24|3.155
08:25:26|3.1564
08:25:27|3.1526
08:25:27|3.1526
08:25:29|3.1541
08:25:29|3.1528
08:25:31|3.1541
08:25:32|3.1549
08:25:32|3.1547
08:25:33|3.1547
08:25:34|3.1561
08:25:36|3.1559
08:25:36|3.1592
08:25:38|3.1599
08:25:39|3.1601
08:25:39|3.1604
08:25:41|3.16
08:25:41|3.16
08:25:43|3.1613
08:25:44|3.1624
08:25:44|3.1612
08:25:45|3.1612
08:25:46|3.1613
08:25:48|3.1617
08:25:48|3.1605
08:25:49|3.1613
08:25:50|3.1613
08:25:52|3.1606
08:25:52|3.1631
08:25:53|3.1633
08:25:55|3.1626
08:25:57|3.1685
08:25:57|3.169
08:25:59|3.1698
08:26:01|3.1694
08:26:02|3.1698
08:26:03|3.1696
08:26:03|3.1739
08:26:05|3.1754
08:26:06|3.1787
08:26:07|3.1814
08:26:08|3.1849
08:26:09|3.1869
08:26:11|3.1842
08:26:12|3.1865
08:26:13|3.1866
08:26:13|3.1879
08:26:15|3.1898
08:26:16|3.1901
08:26:17|3.1893
08:26:18|3.1889
08:26:21|3.1913
08:26:21|3.1861
08:26:22|3.186
08:26:24|3.1812
08:26:24|3.1809
08:26:26|3.18
08:26:27|3.18
08:26:28|3.1802
08:26:29|3.1749
08:26:30|3.1759
08:26:30|3.1763
08:26:32|3.1753
08:26:33|3.1737
08:26:33|3.1731
08:26:35|3.1731
08:26:36|3.1737
08:26:37|3.1734
08:26:37|3.1736
08:26:39|3.1749
08:26:40|3.1746
08:26:41|3.169
08:26:41|3.168
08:26:43|3.1717
08:26:43|3.1722
08:26:44|3.17
08:26:45|3.1675
08:26:46|3.1669
08:26:48|3.1731
08:26:48|3.1701
08:26:49|3.1719
08:26:51|3.1627
08:26:52|3.1674
08:26:52|3.1685
08:26:53|3.1694
08:26:55|3.1707
08:26:55|3.1741
08:26:57|3.1743
08:26:58|3.1746
08:26:59|3.1742
08:27:00|3.1743
08:27:00|3.1749
08:27:02|3.1741
08:27:03|3.1769
08:27:04|3.1769
08:27:05|3.1777
08:27:06|3.1762
08:27:07|3.1764
08:27:08|3.1764
08:27:09|3.1764
08:27:10|3.1766
08:27:11|3.1753
08:27:12|3.1752
08:27:13|3.1778
08:27:14|3.1757
08:27:15|3.1758
08:27:16|3.175
08:27:17|3.1752
08:27:18|3.1752
08:27:19|3.1752
08:27:20|3.1749
08:27:21|3.1761
08:27:22|3.1753
08:27:23|3.1741
08:27:24|3.1724
08:27:25|3.1775
08:27:26|3.1745
08:27:27|3.1736
08:27:28|3.1736
08:27:29|3.1742
08:27:30|3.1737
08:27:31|3.1737
08:27:32|3.1745
08:27:33|3.1764
08:27:34|3.1769
08:27:35|3.1788
08:27:36|3.1775
08:27:37|3.1779
08:27:38|3.1784
08:27:39|3.1799
08:27:40|3.1799
08:27:41|3.1841
08:27:42|3.1863
08:27:43|3.1852
08:27:44|3.1866
08:27:45|3.1857
08:27:46|3.1866
08:27:47|3.1868
08:27:48|3.1872
08:27:49|3.1872
08:27:50|3.1867
08:27:51|3.1877
08:27:52|3.1852
08:27:53|3.1857
08:27:54|3.1856
08:27:55|3.1844
08:27:56|3.1844
08:27:57|3.1847
08:27:59|3.1849
08:28:00|3.1837
08:28:01|3.1838
08:28:02|3.1854
08:28:03|3.1854
08:28:04|3.1846
08:28:05|3.1854
08:28:07|3.1838
08:28:08|3.1843
08:28:08|3.1849
08:28:09|3.183
08:28:10|3.1835
08:28:12|3.1848
08:28:12|3.1835
08:28:13|3.1834
08:28:14|3.1843
08:28:16|3.1862
08:28:16|3.1862
08:28:17|3.1864
08:28:19|3.1873
08:28:19|3.1867
08:28:20|3.1888
08:28:21|3.1871
08:28:22|3.1869
08:28:23|3.1879
08:28:24|3.1873
08:28:25|3.1873
08:28:27|3.188
08:28:28|3.1865
08:28:29|3.1874
08:28:30|3.1868
08:28:31|3.1883
08:28:32|3.1888
08:28:33|3.1869
08:28:34|3.1873
08:28:35|3.1876
08:28:36|3.1882
08:28:37|3.1881
08:28:38|3.1883
08:28:39|3.1876
08:28:40|3.188
08:28:41|3.1879
08:28:42|3.1884
08:28:43|3.1893
08:28:44|3.1889
08:28:45|3.1879
08:28:46|3.1882
08:28:47|3.1871
08:28:48|3.1883
08:28:49|3.1872
08:28:50|3.1835
08:28:51|3.1828
08:28:52|3.1825
08:28:53|3.1812
08:28:54|3.1826
08:28:55|3.1839
08:28:56|3.1849
08:28:57|3.1849
08:28:58|3.1852
08:29:00|3.1852
08:29:01|3.1849
08:29:02|3.1855
08:29:03|3.1856
08:29:04|3.1856
08:29:05|3.1866
08:29:05|3.1863
08:29:07|3.1867
08:29:08|3.1866
08:29:09|3.1866
08:29:09|3.1856
08:29:12|3.1812
08:29:12|3.1824
08:29:14|3.1814
08:29:14|3.1822
08:29:15|3.1819
08:29:16|3.1819
08:29:17|3.183
08:29:19|3.1843
08:29:20|3.1854
08:29:20|3.1854
08:29:21|3.1842
08:29:23|3.184
08:29:24|3.1842
08:29:24|3.1849
08:29:25|3.1831
08:29:26|3.1831
08:29:28|3.1831
08:29:29|3.1874
08:29:29|3.1874
08:29:31|3.1842
08:29:32|3.1853
08:29:32|3.1837
08:29:34|3.1832
08:29:35|3.1832
08:29:36|3.1834
08:29:37|3.1818
08:29:39|3.1829
08:29:40|3.1831
08:29:41|3.1831
08:29:41|3.1824
08:29:42|3.1835
08:29:44|3.1835
08:29:45|3.186
08:29:45|3.1847
08:29:46|3.1843
08:29:48|3.1841
08:29:49|3.1847
08:29:50|3.1845
08:29:51|3.1823
08:29:52|3.1832
08:29:53|3.1834
08:29:54|3.1831
08:29:55|3.1833
08:29:56|3.1826
08:29:57|3.1807
08:29:58|3.1838
08:29:59|3.1857
08:30:00|3.1886
08:30:02|3.1859
08:30:02|3.1863
08:30:03|3.1863
08:30:04|3.1867
08:30:05|3.1859
08:30:06|3.1853
08:30:08|3.1798
08:30:09|3.1775
08:30:10|3.1764
08:30:10|3.178
08:30:12|3.1833
08:30:13|3.1839
08:30:13|3.1842
08:30:15|3.1825
08:30:15|3.181
08:30:17|3.1812
08:30:17|3.1839
08:30:18|3.1833
08:30:19|3.1842
08:30:20|3.1862
08:30:21|3.1855
08:30:23|3.1879
08:30:24|3.1872
08:30:24|3.1854
08:30:25|3.1865
08:30:27|3.1856
08:30:27|3.1868
08:30:29|3.1862
08:30:29|3.1858
08:30:31|3.1848
08:30:31|3.1887
08:30:33|3.1866
08:30:33|3.1872
08:30:34|3.1872
08:30:35|3.1877
08:30:36|3.1877
08:30:38|3.1875
08:30:39|3.1872
08:30:40|3.1872
08:30:40|3.1871
08:30:41|3.1863
08:30:43|3.1861
08:30:44|3.1861
08:30:45|3.1848
08:30:46|3.1835
08:30:46|3.1809
08:30:48|3.1816
08:30:49|3.1779
08:30:49|3.1792
08:30:50|3.1824
08:30:52|3.1821
08:30:52|3.1839
08:30:54|3.1836
08:30:54|3.1835
08:30:56|3.1851
08:30:56|3.1851
08:30:57|3.1849
08:30:58|3.1849
08:30:59|3.1848
08:31:00|3.182
08:31:03|3.1765
08:31:03|3.1786
08:31:04|3.1785
08:31:06|3.1779
08:31:06|3.1818
08:31:08|3.1826
08:31:09|3.1825
08:31:10|3.1831
08:31:11|3.1831
08:31:12|3.1831
08:31:13|3.1831
08:31:14|3.1834
08:31:15|3.1819
08:31:16|3.1823
08:31:17|3.1819
08:31:18|3.1824
08:31:19|3.1819
08:31:20|3.1824
08:31:21|3.1855
08:31:22|3.1857
08:31:23|3.1854
08:31:24|3.1863
08:31:25|3.1882
08:31:26|3.1882
08:31:27|3.1885
08:31:28|3.1878
08:31:29|3.1886
08:31:30|3.19
08:31:31|3.1893
08:31:32|3.1894
08:31:33|3.19
08:31:34|3.1897
08:31:35|3.1896
08:31:36|3.1896
08:31:37|3.19
08:31:38|3.192
08:31:39|3.1988
08:31:40|3.2003
08:31:41|3.1996
08:31:42|3.2001
08:31:43|3.2013
08:31:44|3.2017
08:31:45|3.2016
08:31:46|3.202
08:31:47|3.2016
08:31:48|3.2008
08:31:49|3.1988
08:31:50|3.1978
08:31:51|3.1978
08:31:52|3.1978
08:31:53|3.1966
08:31:54|3.1962
08:31:55|3.1962
08:31:56|3.1962
08:31:57|3.1949
08:31:58|3.1927
08:31:59|3.1921
08:32:00|3.1922
08:32:01|3.1929
08:32:03|3.1955
08:32:04|3.1981
08:32:04|3.1988
08:32:06|3.1985
08:32:07|3.1982
08:32:08|3.1991
08:32:09|3.1991
08:32:10|3.1984
08:32:11|3.1966
08:32:12|3.1979
08:32:13|3.1985
08:32:14|3.1991
08:32:15|3.1987
08:32:16|3.1988
08:32:17|3.1986
08:32:19|3.1984
08:32:19|3.1985
08:32:20|3.1985
08:32:21|3.1996
08:32:23|3.1996
08:32:23|3.1998
08:32:25|3.1993
08:32:25|3.1993
08:32:26|3.2
08:32:27|3.2
08:32:28|3.2
08:32:29|3.2011
08:32:30|3.2034
08:32:32|3.2054
08:32:32|3.209
08:32:33|3.2073
08:32:34|3.2056
08:32:36|3.209
08:32:37|3.2077
08:32:37|3.209
08:32:39|3.2082
08:32:40|3.209
08:32:40|3.2089
08:32:42|3.2124
08:32:43|3.2117
08:32:43|3.2126
08:32:44|3.2125
08:32:46|3.2142
08:32:47|3.2132
08:32:48|3.2124
08:32:49|3.2144
08:32:50|3.213
08:32:51|3.2083
08:32:52|3.2098
08:32:53|3.2057
08:32:54|3.2023
08:32:55|3.204
08:32:56|3.2033
08:32:57|3.2039
08:32:58|3.2027
08:32:59|3.2065
08:33:00|3.2075
08:33:01|3.2066
08:33:02|3.2077
08:33:03|3.2059
08:33:04|3.208
08:33:05|3.2103
08:33:06|3.2063
08:33:07|3.2063
08:33:08|3.2063
08:33:09|3.205
08:33:10|3.206
08:33:11|3.2069
08:33:12|3.2057
08:33:13|3.205
08:33:14|3.2087
08:33:15|3.2116
08:33:16|3.2118
08:33:17|3.2121
08:33:18|3.2119
08:33:19|3.2133
08:33:21|3.2127
08:33:21|3.2128
08:33:22|3.2091
08:33:23|3.2102
08:33:25|3.2105
08:33:26|3.2108
08:33:27|3.2103
08:33:28|3.2103
08:33:29|3.2094
08:33:30|3.2103
08:33:31|3.2101
08:33:32|3.2119
08:33:33|3.2113
08:33:34|3.2116
08:33:35|3.2106
08:33:36|3.2103
08:33:37|3.2084
08:33:38|3.2076
08:33:39|3.2057
08:33:40|3.2081
08:33:41|3.2088
08:33:42|3.2108
08:33:43|3.2109
08:33:44|3.2088
08:33:45|3.209
08:33:46|3.2078
08:33:47|3.2078
08:33:48|3.2047
08:33:49|3.2055
08:33:50|3.2051
08:33:51|3.204
08:33:52|3.203
08:33:53|3.2039
08:33:54|3.2033
08:33:55|3.2039
08:33:56|3.2065
08:33:57|3.2048
08:33:58|3.2048
08:33:59|3.2045
08:34:00|3.2042
08:34:01|3.2043
08:34:02|3.2064
08:34:03|3.2069
08:34:05|3.2075
08:34:06|3.2099
08:34:07|3.209
08:34:08|3.2086
08:34:09|3.2087
08:34:10|3.2084
08:34:11|3.2099
08:34:12|3.2089
08:34:13|3.2083
08:34:14|3.2071
08:34:16|3.2052
08:34:16|3.2068
08:34:17|3.2075
08:34:19|3.2071
08:34:19|3.2068
08:34:20|3.203
08:34:22|3.2003
08:34:23|3.2012
08:34:25|3.2016
08:34:26|3.2025
08:34:26|3.2034
08:34:27|3.2017
08:34:28|3.203
08:34:30|3.2037
08:34:31|3.2042
08:34:32|3.2037
08:34:33|3.2036
08:34:34|3.205
08:34:35|3.2067
08:34:36|3.2067
08:34:37|3.2062
08:34:38|3.206
08:34:39|3.206
08:34:40|3.2062
08:34:41|3.2077
08:34:42|3.2072
08:34:43|3.2072
08:34:44|3.208
08:34:45|3.2073
08:34:46|3.208
08:34:47|3.208
08:34:48|3.208
08:34:49|3.208
08:34:50|3.2075
08:34:51|3.208
08:34:52|3.2093
08:34:53|3.2086
08:34:54|3.2085
08:34:55|3.2084
08:34:56|3.2093
08:34:57|3.2093
08:34:58|3.2093
08:34:59|3.2092
08:35:00|3.2143
08:35:01|3.2142
08:35:02|3.2154
08:35:03|3.2161
08:35:04|3.2163
08:35:05|3.2173
08:35:06|3.2176
08:35:07|3.2171
08:35:09|3.2192
08:35:10|3.2211
08:35:11|3.2215
08:35:12|3.221
08:35:13|3.2211
08:35:14|3.2212
08:35:15|3.2238
08:35:16|3.2221
08:35:17|3.2234
08:35:18|3.2235
08:35:19|3.224
08:35:20|3.2235
08:35:21|3.2276
08:35:22|3.2251
08:35:23|3.2268
08:35:24|3.2282
08:35:25|3.2287
08:35:26|3.2295
08:35:27|3.2276
08:35:28|3.2273
08:35:29|3.2275
08:35:30|3.2299
08:35:31|3.2295
08:35:32|3.2297
08:35:33|3.228
08:35:34|3.2287
08:35:35|3.23
08:35:36|3.2277
08:35:37|3.2279
08:35:39|3.2261
08:35:39|3.2248
08:35:40|3.2255
08:35:42|3.2248
08:35:43|3.2254
08:35:43|3.2191
08:35:45|3.2269
08:35:46|3.227
08:35:47|3.2265
08:35:48|3.2272
08:35:49|3.2276
08:35:50|3.2278
08:35:52|3.2271
08:35:53|3.2232
08:35:53|3.2229
08:35:54|3.2242
08:35:56|3.224
08:35:57|3.2202
08:35:58|3.2275
08:35:58|3.2275
08:35:59|3.2271
08:36:00|3.2299
08:36:01|3.2301
08:36:02|3.2308
08:36:03|3.2308
08:36:04|3.234
08:36:06|3.24
08:36:08|3.2391
08:36:09|3.2397
08:36:10|3.2392
08:36:11|3.2355
08:36:12|3.2381
08:36:13|3.2372
08:36:14|3.2381
08:36:15|3.2383
08:36:16|3.2381
08:36:17|3.2381
08:36:18|3.2384
08:36:19|3.2424
08:36:20|3.245
08:36:21|3.245
08:36:22|3.245
08:36:24|3.2449
08:36:24|3.2443
08:36:25|3.2444
08:36:26|3.242
08:36:27|3.2423
08:36:29|3.2425
08:36:29|3.2463
08:36:31|3.249
08:36:31|3.25
08:36:32|3.25
08:36:33|3.2496
08:36:34|3.2516
08:36:35|3.2535
08:36:36|3.2557
08:36:37|3.2525
08:36:38|3.2556
08:36:40|3.2561
08:36:40|3.259
08:36:41|3.26
08:36:42|3.2615
08:36:44|3.2639
08:36:45|3.265
08:36:45|3.264
08:36:47|3.261
08:36:47|3.2646
08:36:48|3.2642
08:36:50|3.2653
08:36:50|3.2633
08:36:51|3.2611
08:36:52|3.2631
08:36:53|3.2593
08:36:55|3.2583
08:36:55|3.2552
08:36:56|3.2422
08:36:57|3.2447
08:36:58|3.2471
08:36:59|3.2507
08:37:00|3.2523
08:37:01|3.2568
08:37:02|3.2599
08:37:04|3.2584
08:37:05|3.2608
08:37:06|3.2604
08:37:08|3.2597
08:37:09|3.2629
08:37:10|3.2652
08:37:11|3.2665
08:37:12|3.2669
08:37:13|3.2645
08:37:14|3.2678
08:37:15|3.27
08:37:16|3.2716
08:37:17|3.2878
08:37:19|3.286
08:37:19|3.2943
08:37:20|3.2991
08:37:21|3.2978
08:37:23|3.2963
08:37:23|3.31
08:37:24|3.3065
08:37:25|3.2965
08:37:26|3.2905
08:37:27|3.2983
08:37:28|3.3002
08:37:29|3.2987
08:37:31|3.298
08:37:31|3.2956
08:37:32|3.296
08:37:33|3.299
08:37:34|3.3015
08:37:35|3.3034
08:37:36|3.3055
08:37:37|3.3051
08:37:38|3.3021
08:37:39|3.3018
08:37:40|3.298
08:37:42|3.3015
08:37:42|3.3015
08:37:43|3.2999
08:37:44|3.2999
08:37:45|3.2972
08:37:46|3.2914
08:37:47|3.2957
08:37:48|3.2961
08:37:49|3.2971
08:37:51|3.2947
08:37:51|3.295
08:37:52|3.2942
08:37:54|3.2862
08:37:54|3.2832
08:37:55|3.2793
08:37:57|3.2741
08:37:57|3.2732
08:37:58|3.2725
08:37:59|3.2791
08:38:00|3.2776
08:38:01|3.2801
08:38:02|3.2813
08:38:03|3.28
08:38:05|3.2796
08:38:05|3.2825
08:38:06|3.283
08:38:08|3.2854
08:38:10|3.2877
08:38:11|3.2854
08:38:12|3.2893
08:38:13|3.2882
08:38:13|3.2868
08:38:15|3.2787
08:38:17|3.2798
08:38:17|3.2788
08:38:18|3.281
08:38:19|3.2798
08:38:21|3.2801
08:38:21|3.2781
08:38:23|3.2748
08:38:23|3.2772
08:38:24|3.2769
08:38:25|3.2759
08:38:27|3.2735
08:38:27|3.2729
08:38:28|3.2717
08:38:29|3.2681
08:38:31|3.2675
08:38:32|3.2669
08:38:33|3.2646
08:38:34|3.265
08:38:35|3.2647
08:38:36|3.2697
08:38:37|3.2747
08:38:38|3.2724
08:38:39|3.27
08:38:40|3.2705
08:38:41|3.269
08:38:42|3.2671
08:38:43|3.2692
08:38:44|3.2715
08:38:45|3.2714
08:38:46|3.2718
08:38:47|3.275
08:38:48|3.269
08:38:49|3.2692
08:38:50|3.2716
08:38:51|3.2725
08:38:52|3.2708
08:38:53|3.2713
08:38:54|3.2716
08:38:55|3.2723
08:38:56|3.2763
08:38:57|3.278
08:38:58|3.2765
08:38:59|3.2767
08:39:00|3.276
08:39:01|3.2769
08:39:02|3.2772
08:39:03|3.2827
08:39:04|3.2871
08:39:05|3.2881
08:39:06|3.2899
08:39:07|3.2879
08:39:08|3.2849
08:39:10|3.2836
08:39:10|3.2836
08:39:11|3.2821
08:39:12|3.2776
08:39:13|3.2783
08:39:15|3.2746
08:39:15|3.2822
08:39:16|3.2814
08:39:18|3.2788
08:39:19|3.2847
08:39:20|3.2886
08:39:21|3.2822
08:39:22|3.2855
08:39:23|3.2845
08:39:25|3.2847
08:39:25|3.2823
08:39:26|3.2808
08:39:28|3.2801
08:39:28|3.2788
08:39:29|3.2776
08:39:31|3.278
08:39:31|3.2775
08:39:32|3.2762
08:39:33|3.2743
08:39:34|3.2737
08:39:36|3.2728
08:39:36|3.2784
08:39:38|3.2775
08:39:38|3.2789
08:39:40|3.2776
08:39:40|3.276
08:39:42|3.2779
08:39:42|3.2782
08:39:44|3.278
08:39:44|3.2781
08:39:46|3.2786
08:39:47|3.2806
08:39:47|3.2807
08:39:48|3.2824
08:39:50|3.2839
08:39:51|3.2848
08:39:52|3.2872
08:39:53|3.2869
08:39:53|3.2882
08:39:55|3.2872
08:39:55|3.2841
08:39:57|3.2843
08:39:58|3.2833
08:39:58|3.284
08:40:00|3.2847
08:40:01|3.2845
08:40:02|3.284
08:40:03|3.2858
08:40:04|3.2887
08:40:05|3.2878
08:40:06|3.2898
08:40:07|3.2878
08:40:08|3.2833
08:40:09|3.2835
08:40:10|3.2857
08:40:11|3.2866
08:40:12|3.2892
08:40:13|3.2892
08:40:14|3.2876
08:40:15|3.2863
08:40:17|3.2841
08:40:17|3.282
08:40:19|3.2802
08:40:19|3.2826
08:40:21|3.2824
08:40:22|3.2821
08:40:23|3.2814
08:40:24|3.2792
08:40:25|3.2793
08:40:25|3.2766
08:40:26|3.2774
08:40:28|3.2716
08:40:29|3.27
08:40:30|3.2663
08:40:32|3.2689
08:40:33|3.2693
08:40:34|3.2726
08:40:35|3.2696
08:40:35|3.2688
08:40:36|3.2692
08:40:37|3.2656
08:40:38|3.2665
08:40:39|3.2658
08:40:40|3.2653
08:40:41|3.2687
08:40:43|3.2704
08:40:43|3.2695
08:40:44|3.2692
08:40:45|3.2674
08:40:46|3.2679
08:40:47|3.268
08:40:48|3.2674
08:40:49|3.2658
08:40:51|3.2675
08:40:51|3.2661
08:40:52|3.2677
08:40:53|3.2686
08:40:54|3.2689
08:40:55|3.2689
08:40:56|3.2692
08:40:57|3.2691
08:40:58|3.2701
08:40:59|3.2687
08:41:00|3.271
08:41:02|3.269
08:41:02|3.2707
08:41:03|3.2727
08:41:04|3.2739
08:41:05|3.2739
08:41:06|3.2714
08:41:08|3.2723
08:41:08|3.2723
08:41:09|3.2697
08:41:11|3.2667
08:41:12|3.2638
08:41:13|3.2655
08:41:14|3.265
08:41:15|3.2646
08:41:16|3.2675
08:41:17|3.2755
08:41:18|3.2722
08:41:19|3.2739
08:41:20|3.2721
08:41:21|3.2695
08:41:22|3.269
08:41:23|3.2676
08:41:24|3.2684
08:41:26|3.2671
08:41:27|3.2686
08:41:28|3.2682
08:41:28|3.2694
08:41:29|3.2677
08:41:30|3.2675
08:41:31|3.2669
08:41:32|3.2707
08:41:34|3.2671
08:41:35|3.2702
08:41:36|3.2713
08:41:37|3.2715
08:41:38|3.2686
08:41:38|3.2666
08:41:40|3.266
08:41:41|3.2676
08:41:41|3.2683
08:41:42|3.2683
08:41:43|3.2692
08:41:44|3.2692
08:41:45|3.2686
08:41:46|3.2692
08:41:47|3.2682
08:41:48|3.2699
08:41:49|3.2684
08:41:51|3.2694
08:41:51|3.2664
08:41:53|3.2678
08:41:53|3.2678
08:41:54|3.2663
08:41:55|3.2662
08:41:56|3.2667
08:41:57|3.2659
08:41:59|3.2669
08:41:59|3.2678
08:42:00|3.2678
08:42:02|3.2684
08:42:02|3.2688
08:42:04|3.2695
08:42:04|3.2691
08:42:05|3.27
08:42:06|3.27
08:42:08|3.2699
08:42:08|3.27
08:42:09|3.27
08:42:10|3.2699
08:42:11|3.2685
08:42:13|3.2697
08:42:14|3.2693
08:42:15|3.2693
08:42:16|3.2683
08:42:18|3.2678
08:42:18|3.2683
08:42:20|3.2683
08:42:21|3.2684
08:42:22|3.2673
08:42:22|3.2684
08:42:23|3.2692
08:42:24|3.2667
08:42:26|3.2698
08:42:26|3.2687
08:42:27|3.2674
08:42:29|3.2668
08:42:29|3.2652
08:42:30|3.2654
08:42:31|3.2653
08:42:32|3.2652
08:42:34|3.2652
08:42:35|3.2667
08:42:35|3.2685
08:42:36|3.2699
08:42:38|3.2723
08:42:39|3.2739
08:42:39|3.2757
08:42:40|3.2756
08:42:41|3.27
08:42:43|3.2696
08:42:44|3.2699
08:42:44|3.27
08:42:46|3.27
08:42:47|3.27
08:42:48|3.27
08:42:49|3.2671
08:42:50|3.27
08:42:50|3.2672
08:42:52|3.2654
08:42:53|3.2645
08:42:53|3.265
08:42:54|3.2625
08:42:56|3.2638
08:42:57|3.2624
08:42:57|3.2608
08:42:58|3.2607
08:43:00|3.2621
08:43:01|3.26
08:43:02|3.2589
08:43:03|3.2592
08:43:03|3.26
08:43:05|3.2598
08:43:05|3.2611
08:43:07|3.2604
08:43:07|3.261
08:43:09|3.2615
08:43:10|3.2614
08:43:10|3.2639
08:43:12|3.2635
08:43:12|3.2628
08:43:14|3.2635
08:43:14|3.2633
08:43:16|3.2643
08:43:17|3.2634
08:43:18|3.2633
08:43:19|3.2622
08:43:20|3.2637
08:43:21|3.2607
08:43:22|3.2613
08:43:23|3.2619
08:43:24|3.2623
08:43:25|3.2633
08:43:26|3.2626
08:43:27|3.2652
08:43:28|3.2679
08:43:29|3.2661
08:43:30|3.2661
08:43:31|3.27
08:43:32|3.268
08:43:34|3.2679
08:43:34|3.2647
08:43:36|3.2661
08:43:37|3.2662
08:43:38|3.2668
08:43:39|3.2697
08:43:40|3.2674
08:43:41|3.2671
08:43:42|3.267
08:43:43|3.2673
08:43:44|3.2681
08:43:45|3.2679
08:43:46|3.2677
08:43:47|3.2687
08:43:48|3.2671
08:43:49|3.265
08:43:50|3.2658
08:43:51|3.2657
08:43:52|3.2642
08:43:53|3.2638
08:43:54|3.2634
08:43:55|3.2633
08:43:56|3.2626
08:43:57|3.2627
08:43:58|3.2624
08:43:59|3.2616
08:44:00|3.261
08:44:01|3.26
08:44:02|3.2584
08:44:03|3.258
08:44:04|3.2556
08:44:05|3.2544
08:44:06|3.2537
08:44:07|3.2531
08:44:08|3.252
08:44:09|3.2529
08:44:10|3.2535
08:44:11|3.2537
08:44:12|3.2532
08:44:13|3.2532
08:44:15|3.2499
08:44:15|3.2484
08:44:16|3.2486
08:44:18|3.2484
08:44:19|3.248
08:44:21|3.2481
08:44:22|3.2469
08:44:23|3.2473
08:44:24|3.2481
08:44:24|3.2478
08:44:25|3.2499
08:44:27|3.2481
08:44:28|3.247
08:44:28|3.2481
08:44:30|3.2484
08:44:31|3.25
08:44:32|3.25
08:44:33|3.25
08:44:34|3.247
08:44:35|3.2481
08:44:36|3.2493
08:44:37|3.2494
08:44:38|3.25
08:44:39|3.25
08:44:40|3.25
08:44:41|3.2499
08:44:42|3.2499
08:44:43|3.25
08:44:43|3.2523
08:44:44|3.2532
08:44:46|3.2535
08:44:47|3.2542
08:44:48|3.2543
08:44:49|3.2556
08:44:50|3.2557
08:44:51|3.26
08:44:52|3.2599
08:44:53|3.26
08:44:54|3.2619
08:44:55|3.2605
08:44:56|3.2599
08:44:57|3.2599
08:44:58|3.2596
08:44:59|3.2593
08:45:00|3.26
08:45:01|3.2627
08:45:02|3.2562
08:45:03|3.2569
08:45:04|3.257
08:45:05|3.2542
08:45:06|3.2523
08:45:08|3.2523
08:45:08|3.249
08:45:09|3.2476
08:45:10|3.2481
08:45:11|3.2504
08:45:12|3.2504
08:45:13|3.2499
08:45:15|3.251
08:45:16|3.2509
08:45:17|3.251
08:45:18|3.2526
08:45:19|3.2534
08:45:20|3.257
08:45:21|3.2553
08:45:22|3.2573
08:45:23|3.2532
08:45:25|3.2543
08:45:26|3.252
08:45:27|3.2527
08:45:28|3.2551
08:45:29|3.2555
08:45:30|3.2557
08:45:31|3.2558
08:45:32|3.26
08:45:33|3.2584
08:45:34|3.2587
08:45:35|3.2587
08:45:36|3.2595
08:45:37|3.2592
08:45:38|3.2596
08:45:39|3.2605
08:45:40|3.2616
08:45:41|3.2603
08:45:42|3.2645
08:45:43|3.2671
08:45:44|3.2663
08:45:46|3.2674
08:45:46|3.2674
08:45:47|3.269
08:45:49|3.2705
08:45:49|3.2675
08:45:50|3.2683
08:45:52|3.2684
08:45:53|3.269
08:45:53|3.2655
08:45:54|3.264
08:45:56|3.2676
08:45:57|3.2668
08:45:57|3.2677
08:45:59|3.2674
08:45:59|3.2674
08:46:00|3.2668
08:46:01|3.2688
08:46:02|3.2699
08:46:04|3.2729
08:46:05|3.2694
08:46:05|3.2721
08:46:07|3.2753
08:46:08|3.2721
08:46:08|3.2733
08:46:09|3.2746
08:46:10|3.2732
08:46:12|3.2731
08:46:12|3.2741
08:46:13|3.2741
08:46:14|3.2742
08:46:16|3.2719
08:46:18|3.2724
08:46:19|3.2688
08:46:20|3.2703
08:46:21|3.2706
08:46:22|3.269
08:46:23|3.2681
08:46:24|3.2628
08:46:25|3.262
08:46:26|3.2625
08:46:28|3.2608
08:46:29|3.2656
08:46:29|3.2656
08:46:31|3.2643
08:46:32|3.2616
08:46:33|3.2674
08:46:33|3.2683
08:46:34|3.2683
08:46:35|3.2672
08:46:36|3.2636
08:46:38|3.261
08:46:39|3.2602
08:46:39|3.2593
08:46:40|3.2594
08:46:41|3.2625
08:46:42|3.2636
08:46:43|3.2617
08:46:45|3.2613
08:46:45|3.2603
08:46:47|3.2594
08:46:47|3.2595
08:46:48|3.2599
08:46:49|3.2603
08:46:51|3.2635
08:46:51|3.2617
08:46:52|3.2651
08:46:54|3.2647
08:46:55|3.266
08:46:56|3.2644
08:46:57|3.2644
08:46:58|3.2641
08:46:59|3.2635
08:47:00|3.2621
08:47:01|3.2627
08:47:02|3.2632
08:47:03|3.2639
08:47:04|3.2639
08:47:05|3.2639
08:47:06|3.2645
08:47:07|3.2665
08:47:08|3.2701
08:47:09|3.2698
08:47:10|3.2701
08:47:11|3.2693
08:47:12|3.2694
08:47:13|3.2694
08:47:14|3.2694
08:47:15|3.2719
08:47:16|3.2736
08:47:18|3.2742
08:47:18|3.2774
08:47:19|3.2754
08:47:21|3.274
08:47:22|3.2717
08:47:23|3.2723
08:47:24|3.2715
08:47:25|3.2714
08:47:26|3.2727
08:47:27|3.2727
08:47:28|3.2725
08:47:29|3.2725
08:47:30|3.2751
08:47:31|3.2735
08:47:32|3.2732
08:47:33|3.2735
08:47:34|3.2722
08:47:35|3.276
08:47:36|3.275
08:47:37|3.278
08:47:39|3.2786
08:47:39|3.277
08:47:41|3.2777
08:47:42|3.2787
08:47:42|3.2735
08:47:43|3.2736
08:47:44|3.2741
08:47:46|3.274
08:47:47|3.2743
08:47:48|3.2752
08:47:48|3.2726
08:47:50|3.2723
08:47:50|3.2702
08:47:51|3.2702
08:47:53|3.2724
08:47:53|3.2723
08:47:54|3.2724
08:47:56|3.2733
08:47:56|3.2731
08:47:57|3.2735
08:47:59|3.2709
08:48:00|3.2728
08:48:00|3.2726
08:48:01|3.2708
08:48:03|3.2714
08:48:04|3.2707
08:48:05|3.2726
08:48:05|3.2711
08:48:07|3.2724
08:48:07|3.2725
08:48:09|3.2721
08:48:10|3.2695
08:48:10|3.2692
08:48:12|3.271
08:48:12|3.272
08:48:14|3.2723
08:48:14|3.271
08:48:15|3.271
08:48:17|3.2689
08:48:19|3.2696
08:48:20|3.2701
08:48:21|3.2701
08:48:21|3.2734
08:48:24|3.2714
08:48:25|3.2722
08:48:25|3.2731
08:48:26|3.2716
08:48:27|3.2716
08:48:29|3.2725
08:48:30|3.2734
08:48:30|3.275
08:48:32|3.2734
08:48:33|3.2758
08:48:34|3.275
08:48:35|3.2741
08:48:36|3.276
08:48:37|3.2765
08:48:38|3.2793
08:48:39|3.2795
08:48:40|3.2795
08:48:42|3.28
08:48:42|3.2782
08:48:43|3.2781
08:48:44|3.2775
08:48:45|3.2776
08:48:46|3.2784
08:48:47|3.2627
08:48:48|3.2625
08:48:49|3.269
08:48:51|3.2703
08:48:51|3.2738
08:48:52|3.2757
08:48:53|3.2755
08:48:54|3.2744
08:48:56|3.2746
08:48:56|3.2753
08:48:57|3.2742
08:48:58|3.2752
08:49:00|3.2757
08:49:01|3.2757
08:49:02|3.2737
08:49:03|3.2739
08:49:04|3.2739
08:49:05|3.272
08:49:06|3.2681
08:49:07|3.2682
08:49:08|3.269
08:49:09|3.2701
08:49:10|3.2686
08:49:11|3.2683
08:49:12|3.2684
08:49:13|3.2702
08:49:14|3.2696
08:49:15|3.269
08:49:16|3.269
08:49:17|3.2693
08:49:18|3.2715
08:49:19|3.2684
08:49:20|3.269
08:49:22|3.2672
08:49:23|3.2663
08:49:24|3.2674
08:49:25|3.2675
08:49:26|3.2687
08:49:27|3.2692
08:49:28|3.2684
08:49:29|3.2725
08:49:30|3.2725
08:49:31|3.2713
08:49:32|3.2717
08:49:33|3.2736
08:49:34|3.2723
08:49:35|3.2726
08:49:36|3.2726
08:49:37|3.2755
08:49:39|3.2755
08:49:40|3.2754
08:49:41|3.2763
08:49:41|3.2778
08:49:42|3.278
08:49:43|3.2776
08:49:44|3.276
08:49:45|3.2756
08:49:46|3.276
08:49:47|3.2752
08:49:50|3.2718
08:49:50|3.2672
08:49:51|3.267
08:49:52|3.2682
08:49:53|3.2681
08:49:54|3.2688
08:49:56|3.2696
08:49:57|3.272
08:49:58|3.2746
08:49:59|3.2735
08:49:59|3.2733
08:50:01|3.2724
08:50:02|3.2715
08:50:03|3.2717
08:50:04|3.2737
08:50:05|3.2737
08:50:07|3.2724
08:50:07|3.2735
08:50:09|3.2714
08:50:09|3.2719
08:50:10|3.2709
08:50:11|3.2712
08:50:13|3.2693
08:50:13|3.2691
08:50:14|3.2684
08:50:15|3.267
08:50:16|3.2673
08:50:17|3.267
08:50:19|3.2648
08:50:19|3.2649
08:50:21|3.2704
08:50:22|3.2748
08:50:23|3.2756
08:50:25|3.2708
08:50:26|3.2734
08:50:26|3.2749
08:50:27|3.2767
08:50:29|3.2745
08:50:29|3.2769
08:50:31|3.2774
08:50:31|3.2775
08:50:33|3.2771
08:50:33|3.2753
08:50:34|3.2758
08:50:36|3.2748
08:50:37|3.2771
08:50:38|3.28
08:50:38|3.2769
08:50:39|3.2782
08:50:41|3.278
08:50:42|3.2794
08:50:42|3.2788
08:50:44|3.2777
08:50:45|3.2774
08:50:45|3.2747
08:50:47|3.2753
08:50:48|3.2777
08:50:48|3.2793
08:50:49|3.2783
08:50:51|3.2785
08:50:52|3.2798
08:50:53|3.28
08:50:53|3.2799
08:50:55|3.28
08:50:55|3.28
08:50:57|3.2797
08:50:57|3.2796
08:50:59|3.28
08:51:00|3.28
08:51:00|3.2789
08:51:01|3.28
08:51:03|3.28
08:51:03|3.2799
08:51:05|3.28
08:51:05|3.285
08:51:06|3.2877
08:51:08|3.2893
08:51:09|3.2889
08:51:09|3.2886
08:51:11|3.2882
08:51:11|3.2867
08:51:14|3.2836
08:51:14|3.2775
08:51:15|3.2785
08:51:16|3.2794
08:51:17|3.278
08:51:18|3.2707
08:51:19|3.2718
08:51:21|3.2713
08:51:22|3.2736
08:51:22|3.2728
08:51:24|3.2711
08:51:25|3.2676
08:51:26|3.2667
08:51:27|3.2654
08:51:28|3.2668
08:51:29|3.2654
08:51:30|3.2654
08:51:31|3.2667
08:51:32|3.266
08:51:33|3.2685
08:51:34|3.2672
08:51:35|3.2684
08:51:36|3.2677
08:51:37|3.269
08:51:38|3.2687
08:51:39|3.2702
08:51:40|3.2703
08:51:41|3.2696
08:51:42|3.2696
08:51:43|3.2692
08:51:44|3.267
08:51:45|3.2684
08:51:46|3.2678
08:51:47|3.2697
08:51:48|3.2689
08:51:49|3.2685
08:51:50|3.2664
08:51:51|3.2669
08:51:52|3.2663
08:51:53|3.2661
08:51:54|3.2663
08:51:55|3.2655
08:51:56|3.2652
08:51:57|3.2636
08:51:58|3.2637
08:51:59|3.2633
08:52:00|3.2657
08:52:01|3.2654
08:52:02|3.2632
08:52:03|3.2622
08:52:04|3.2629
08:52:05|3.263
08:52:06|3.2628
08:52:07|3.2638
08:52:08|3.2632
08:52:09|3.2611
08:52:10|3.2615
08:52:11|3.2615
08:52:12|3.2601
08:52:13|3.2601
08:52:14|3.2603
08:52:15|3.2611
08:52:16|3.261
08:52:17|3.2609
08:52:18|3.2604
08:52:19|3.261
08:52:20|3.26
08:52:21|3.2593
08:52:23|3.259
08:52:24|3.2594
08:52:25|3.2607
08:52:26|3.2591
08:52:27|3.2608
08:52:27|3.2602
08:52:28|3.2602
08:52:30|3.2599
08:52:31|3.2602
08:52:32|3.2588
08:52:32|3.2592
08:52:34|3.2586
08:52:35|3.2578
08:52:36|3.2578
08:52:37|3.2571
08:52:38|3.2575
08:52:39|3.2596
08:52:40|3.2587
08:52:41|3.2587
08:52:42|3.2578
08:52:43|3.2569
08:52:44|3.2564
08:52:45|3.2582
08:52:46|3.2576
08:52:47|3.2567
08:52:48|3.257
08:52:49|3.2568
08:52:51|3.2568
08:52:51|3.2585
08:52:52|3.2584
08:52:53|3.2587
08:52:54|3.2582
08:52:55|3.2572
08:52:56|3.2548
08:52:57|3.2528
08:52:58|3.2524
08:52:59|3.2539
08:53:00|3.2519
08:53:01|3.2477
08:53:02|3.2476
08:53:03|3.2468
08:53:04|3.2411
08:53:05|3.2492
08:53:06|3.2495
08:53:13|3.2479
08:53:14|3.2464
08:53:15|3.2454
08:53:16|3.2438
08:53:17|3.242
08:53:18|3.244
08:53:19|3.2416
08:53:20|3.2395
08:53:21|3.2392
08:53:22|3.2378
08:53:23|3.2384
08:53:25|3.2398
08:53:26|3.2408
08:53:27|3.2422
08:53:28|3.242
08:53:29|3.2408
08:53:30|3.2469
08:53:31|3.2468
08:53:32|3.2415
08:53:33|3.2438
08:53:34|3.2449
08:53:36|3.244
08:53:37|3.2431
08:53:37|3.2417
08:53:39|3.2396
08:53:39|3.2398
08:53:40|3.2393
08:53:41|3.2373
08:53:42|3.2368
08:53:43|3.2355
08:53:44|3.238
08:53:45|3.2334
08:53:46|3.2353
08:53:47|3.2372
08:53:48|3.2357
08:53:49|3.2359
08:53:50|3.2346
08:53:52|3.2355
08:53:52|3.2359
08:53:54|3.2373
08:53:54|3.2397
08:53:56|3.2398
08:53:57|3.2444
08:53:58|3.2418
08:53:59|3.2422
08:54:00|3.2432
08:54:01|3.2436
08:54:02|3.2445
08:54:03|3.2489
08:54:04|3.2481
08:54:05|3.2499
08:54:06|3.2537
08:54:07|3.2543
08:54:08|3.2554
08:54:09|3.2581
08:54:10|3.2623
08:54:11|3.2647
08:54:12|3.2664
08:54:13|3.2646
08:54:14|3.2625
08:54:15|3.2613
08:54:16|3.2609
08:54:17|3.262
08:54:18|3.259
08:54:19|3.2537
08:54:20|3.2556
08:54:21|3.2567
08:54:22|3.2518
08:54:23|3.2529
08:54:24|3.2551
08:54:25|3.2577
08:54:26|3.2615
08:54:28|3.2613
08:54:29|3.2545
08:54:30|3.2502
08:54:31|3.2507
08:54:32|3.2521
08:54:33|3.2528
08:54:34|3.2538
08:54:36|3.2563
08:54:37|3.2538
08:54:38|3.2537
08:54:38|3.2512
08:54:39|3.2529
08:54:40|3.253
08:54:42|3.252
08:54:42|3.2526
08:54:43|3.2516
08:54:44|3.25
08:54:46|3.2475
08:54:47|3.2448
08:54:48|3.2454
08:54:49|3.2459
08:54:50|3.2482
08:54:51|3.2446
08:54:52|3.2436
08:54:53|3.2395
08:54:54|3.2405
08:54:55|3.2405
08:54:56|3.2387
08:54:57|3.2387
08:54:58|3.2334
08:54:59|3.2337
08:55:00|3.2339
08:55:01|3.2322
08:55:02|3.234
08:55:03|3.2352
08:55:04|3.2349
08:55:06|3.2349
08:55:06|3.234
08:55:07|3.2332
08:55:08|3.2329
08:55:10|3.2364
08:55:10|3.2359
08:55:12|3.236
08:55:13|3.236
08:55:13|3.2372
08:55:15|3.2404
08:55:15|3.2396
08:55:16|3.2397
08:55:18|3.2376
08:55:18|3.2359
08:55:19|3.2359
08:55:20|3.2323
08:55:21|3.2344
08:55:23|3.2346
08:55:23|3.2349
08:55:24|3.2337
08:55:26|3.2318
08:55:27|3.2309
08:55:28|3.2288
08:55:29|3.2299
08:55:30|3.2324
08:55:31|3.2275
08:55:32|3.2292
08:55:33|3.2298
08:55:35|3.2315
08:55:35|3.2332
08:55:36|3.2318
08:55:38|3.2315
08:55:38|3.23
08:55:39|3.23
08:55:40|3.2305
08:55:41|3.2332
08:55:42|3.2329
08:55:43|3.2317
08:55:44|3.2331
08:55:45|3.2307
08:55:46|3.233
08:55:47|3.2327
08:55:48|3.2307
08:55:49|3.2305
08:55:50|3.232
08:55:52|3.232
08:55:53|3.2284
08:55:53|3.2306
08:55:54|3.2317
08:55:55|3.2307
08:55:57|3.2329
08:55:57|3.231
08:55:58|3.2317
08:56:00|3.2317
08:56:01|3.2312
08:56:01|3.2314
08:56:03|3.2327
08:56:03|3.2383
08:56:05|3.2408
08:56:05|3.2377
08:56:06|3.2377
08:56:07|3.2387
08:56:09|3.2352
08:56:09|3.2381
08:56:11|3.2389
08:56:12|3.2388
08:56:12|3.2327
08:56:13|3.2333
08:56:14|3.2306
08:56:16|3.2309
08:56:16|3.2318
08:56:17|3.232
08:56:18|3.2304
08:56:19|3.2289
08:56:21|3.2324
08:56:22|3.2305
08:56:23|3.2337
08:56:24|3.2339
08:56:25|3.2352
08:56:27|3.2351
08:56:27|3.235
08:56:28|3.2338
08:56:30|3.2344
08:56:31|3.2356
08:56:32|3.2356
08:56:33|3.2361
08:56:34|3.238
08:56:35|3.2398
08:56:36|3.2399
08:56:37|3.2378
08:56:38|3.2373
08:56:39|3.2389
08:56:40|3.2376
08:56:41|3.2422
08:56:42|3.2342
08:56:43|3.232
08:56:44|3.2317
08:56:45|3.2314
08:56:46|3.2312
08:56:47|3.234
08:56:48|3.2345
08:56:49|3.2349
08:56:50|3.2378
08:56:51|3.235
08:56:52|3.2311
08:56:53|3.2323
08:56:54|3.2334
08:56:55|3.2333
08:56:56|3.2349
08:56:57|3.234
08:56:58|3.2349
08:56:59|3.2342
08:57:01|3.2356
08:57:02|3.2378
08:57:02|3.2378
08:57:04|3.2385
08:57:04|3.2379
08:57:05|3.2375
08:57:06|3.2269
08:57:07|3.2282
08:57:08|3.2242
08:57:09|3.2217
08:57:10|3.2227
08:57:11|3.2248
08:57:12|3.2229
08:57:13|3.2258
08:57:15|3.226
08:57:15|3.2273
08:57:16|3.2244
08:57:17|3.2232
08:57:18|3.2229
08:57:19|3.2247
08:57:20|3.2247
08:57:21|3.2272
08:57:22|3.2268
08:57:23|3.2228
08:57:24|3.2234
08:57:25|3.2225
08:57:26|3.2235
08:57:28|3.2234
08:57:29|3.2237
08:57:30|3.2236
08:57:31|3.2246
08:57:32|3.2192
08:57:33|3.2199
08:57:35|3.2204
08:57:35|3.2187
08:57:37|3.2177
08:57:37|3.2187
08:57:39|3.2216
08:57:39|3.2341
08:57:40|3.2323
08:57:41|3.2295
08:57:42|3.23
08:57:43|3.2312
08:57:45|3.2304
08:57:46|3.2291
08:57:47|3.2299
08:57:48|3.2269
08:57:49|3.2257
08:57:50|3.228
08:57:51|3.2282
08:57:52|3.2283
08:57:53|3.2305
08:57:54|3.2295
08:57:55|3.2308
08:57:56|3.2298
08:57:57|3.2296
08:57:58|3.2316
08:57:59|3.2312
08:58:00|3.2304
08:58:01|3.2295
08:58:02|3.2316
08:58:03|3.2375
08:58:04|3.2375
08:58:05|3.2375
08:58:06|3.2341
08:58:07|3.2311
08:58:08|3.2295
08:58:09|3.2279
08:58:10|3.229
08:58:11|3.2297
08:58:12|3.229
08:58:13|3.2293
08:58:14|3.2303
08:58:15|3.2295
08:58:16|3.229
08:58:17|3.2277
08:58:18|3.2271
08:58:19|3.2257
08:58:20|3.225
08:58:21|3.2261
08:58:22|3.225
08:58:23|3.23
08:58:24|3.233
08:58:25|3.2331
08:58:26|3.2335
08:58:27|3.2264
08:58:29|3.2269
08:58:30|3.229
08:58:31|3.2318
08:58:32|3.2316
08:58:33|3.2306
08:58:34|3.2318
08:58:35|3.2318
08:58:37|3.2327
08:58:38|3.2327
08:58:38|3.2326
08:58:39|3.2317
08:58:40|3.2311
08:58:41|3.2308
08:58:43|3.2311
08:58:44|3.232
08:58:45|3.233
08:58:46|3.2323
08:58:46|3.2327
08:58:47|3.2326
08:58:48|3.2319
08:58:49|3.2315
08:58:50|3.2315
08:58:51|3.2316
08:58:52|3.2319
08:58:53|3.2322
08:58:55|3.2335
08:58:55|3.2326
08:58:57|3.2344
08:58:58|3.2334
08:58:59|3.2336
08:58:59|3.2335
08:59:00|3.2367
08:59:01|3.2373
08:59:03|3.2396
08:59:04|3.2418
08:59:05|3.2415
08:59:05|3.2422
08:59:07|3.2389
08:59:07|3.237
08:59:08|3.2388
08:59:09|3.239
08:59:11|3.2394
08:59:11|3.2379
08:59:12|3.2353
08:59:14|3.234
08:59:14|3.2332
08:59:16|3.233
08:59:17|3.2326
08:59:18|3.2334
08:59:19|3.2357
08:59:19|3.2342
08:59:20|3.2328
08:59:21|3.2341
08:59:22|3.2338
08:59:24|3.2328
08:59:25|3.2296
08:59:26|3.2284
08:59:27|3.2286
08:59:28|3.229
08:59:29|3.2289
08:59:30|3.2281
08:59:31|3.2295
08:59:32|3.2295
08:59:33|3.2293
08:59:34|3.2249
08:59:36|3.2257
08:59:36|3.2252
08:59:37|3.2266
08:59:38|3.2251
08:59:39|3.2278
08:59:41|3.228
08:59:41|3.2297
08:59:43|3.2268
08:59:43|3.2262
08:59:45|3.2258
08:59:45|3.2263
08:59:47|3.2256
08:59:47|3.2259
08:59:48|3.22
08:59:49|3.2216
08:59:50|3.2217
08:59:52|3.2228
08:59:52|3.2203
08:59:53|3.2225
08:59:54|3.2226
08:59:55|3.2247
08:59:57|3.2239
08:59:58|3.2234
08:59:59|3.2242
08:59:59|3.2235
09:00:00|3.2231
09:00:01|3.2247
09:00:03|3.224
09:00:04|3.2244
09:00:05|3.2257
09:00:06|3.2249
09:00:07|3.2234
09:00:08|3.2245
09:00:09|3.2262
09:00:10|3.2259
09:00:11|3.2256
09:00:12|3.2256
09:00:13|3.2281
09:00:14|3.2277
09:00:15|3.2296
09:00:16|3.2296
09:00:17|3.2298
09:00:18|3.232
09:00:19|3.2326
09:00:20|3.2282
09:00:21|3.2272
09:00:22|3.2272
09:00:23|3.2263
09:00:24|3.2275
09:00:27|3.2268
09:00:27|3.2304
09:00:29|3.2285
09:00:31|3.2314
09:00:32|3.2303
09:00:32|3.231
09:00:34|3.2344
09:00:36|3.2345
09:00:36|3.2366
09:00:38|3.238
09:00:38|3.2389
09:00:39|3.2403
09:00:40|3.2408
09:00:42|3.2384
09:00:42|3.2421
09:00:43|3.242
09:00:44|3.2401
09:00:45|3.242
09:00:47|3.2422
09:00:47|3.2417
09:00:49|3.2422
09:00:50|3.2353
09:00:51|3.2301
09:00:51|3.232
09:00:53|3.2349
09:00:54|3.235
09:00:55|3.2328
09:00:56|3.2305
09:00:56|3.2289
09:00:58|3.2293
09:00:59|3.2308
09:00:59|3.2322
09:01:01|3.2323
09:01:01|3.2313
09:01:03|3.2326
09:01:04|3.2325
09:01:05|3.2321
09:01:06|3.2318
09:01:07|3.2335
09:01:08|3.2347
09:01:09|3.239
09:01:10|3.2402
09:01:11|3.2402
09:01:12|3.2422
09:01:13|3.2399
09:01:14|3.2397
09:01:15|3.2383
09:01:16|3.2367
09:01:17|3.2369
09:01:18|3.238
09:01:19|3.2412
09:01:20|3.2393
09:01:21|3.2375
09:01:22|3.2393
09:01:23|3.2399
09:01:24|3.2407
09:01:26|3.2418
09:01:26|3.242
09:01:28|3.2422
09:01:28|3.2421
09:01:29|3.2422
09:01:30|3.2421
09:01:32|3.2421
09:01:33|3.2413
09:01:34|3.2451
09:01:35|3.25
09:01:36|3.2497
09:01:37|3.2481
09:01:38|3.2515
09:01:39|3.2514
09:01:40|3.2522
09:01:41|3.2519
09:01:42|3.2541
09:01:43|3.2536
09:01:44|3.2523
09:01:45|3.2523
09:01:46|3.2514
09:01:48|3.246
09:01:48|3.2461
09:01:49|3.2468
09:01:50|3.2452
09:01:51|3.2355
09:01:52|3.2365
09:01:53|3.2366
09:01:54|3.2392
09:01:55|3.2402
09:01:56|3.2417
09:01:57|3.2401
09:01:59|3.241
09:02:00|3.2397
09:02:00|3.2384
09:02:01|3.2397
09:02:02|3.2407
09:02:03|3.2442
09:02:04|3.2462
09:02:05|3.2468
09:02:06|3.2481
09:02:07|3.2482
09:02:08|3.25
09:02:10|3.2495
09:02:10|3.2491
09:02:11|3.2493
09:02:12|3.2473
09:02:13|3.2501
09:02:14|3.2459
09:02:15|3.247
09:02:16|3.2462
09:02:18|3.2453
09:02:18|3.2433
09:02:20|3.2473
09:02:20|3.2444
09:02:21|3.2472
09:02:22|3.2468
09:02:23|3.2479
09:02:24|3.2496
09:02:25|3.2523
09:02:26|3.251
09:02:28|3.2504
09:02:29|3.2483
09:02:30|3.2483
09:02:31|3.2499
09:02:32|3.249
09:02:33|3.25
09:02:35|3.2482
09:02:36|3.2426
09:02:36|3.2428
09:02:37|3.2427
09:02:39|3.2432
09:02:40|3.2419
09:02:42|3.2399
09:02:43|3.2402
09:02:43|3.2389
09:02:45|3.2383
09:02:46|3.2372
09:02:46|3.2345
09:02:48|3.2338
09:02:48|3.2363
09:02:50|3.2381
09:02:51|3.2366
09:02:52|3.2339
09:02:53|3.2295
09:02:54|3.2327
09:02:55|3.2331
09:02:56|3.235
09:02:57|3.2376
09:02:58|3.2372
09:02:59|3.2357
09:03:00|3.2353
09:03:01|3.2324
09:03:02|3.2333
09:03:03|3.2335
09:03:04|3.2332
09:03:05|3.2359
09:03:06|3.231
09:03:07|3.2278
09:03:08|3.2303
09:03:09|3.2301
09:03:10|3.2353
09:03:11|3.2381
09:03:12|3.2356
09:03:13|3.2373
09:03:14|3.2392
09:03:15|3.2391
09:03:16|3.239
09:03:17|3.2389
09:03:18|3.2392
09:03:19|3.2387
09:03:20|3.2435
09:03:22|3.2429
09:03:22|3.2429
09:03:24|3.2436
09:03:25|3.2436
09:03:26|3.2458
09:03:27|3.2452
09:03:29|3.2432
09:03:29|3.2438
09:03:30|3.2405
09:03:32|3.2431
09:03:34|3.2416
09:03:36|3.242
09:03:37|3.24
09:03:39|3.2406
09:03:40|3.2401
09:03:41|3.24
09:03:42|3.2406
09:03:44|3.2411
09:03:45|3.2408
09:03:46|3.241
09:03:47|3.2404
09:03:49|3.2392
09:03:50|3.2382
09:03:50|3.2388
09:03:52|3.2382
09:03:53|3.2371
09:03:54|3.2373
09:03:54|3.2388
09:03:56|3.2366
09:03:56|3.2377
09:03:57|3.2378
09:03:59|3.2373
09:04:00|3.2375
09:04:02|3.2386
09:04:02|3.2389
09:04:03|3.2389
09:04:05|3.2406
09:04:05|3.2429
09:04:07|3.2425
09:04:07|3.2476
09:04:09|3.2477
09:04:11|3.2451
09:04:12|3.2451
09:04:13|3.2454
09:04:14|3.2456
09:04:15|3.2456
09:04:16|3.2455
09:04:17|3.2438
09:04:18|3.2469
09:04:19|3.2456
09:04:20|3.2495
09:04:21|3.2521
09:04:22|3.2536
09:04:23|3.2515
09:04:24|3.2496
09:04:25|3.2493
09:04:26|3.2495
09:04:27|3.2477
09:04:28|3.2489
09:04:29|3.2487
09:04:30|3.2491
09:04:31|3.2499
09:04:33|3.2501
09:04:33|3.2509
09:04:35|3.2511
09:04:36|3.2498
09:04:38|3.2506
09:04:39|3.2489
09:04:40|3.2483
09:04:41|3.248
09:04:42|3.2484
09:04:42|3.2481
09:04:44|3.2479
09:04:45|3.248
09:04:46|3.2477
09:04:47|3.2478
09:04:47|3.249
09:04:49|3.2488
09:04:50|3.2493
09:04:51|3.2492
09:04:52|3.2482
09:04:53|3.2492
09:04:54|3.2487
09:04:55|3.2482
09:04:56|3.2446
09:04:57|3.2468
09:04:58|3.2455
09:04:59|3.2456
09:05:00|3.246
09:05:01|3.2456
09:05:02|3.2468
09:05:03|3.2478
09:05:04|3.2479
09:05:05|3.2463
09:05:06|3.2457
09:05:07|3.2462
09:05:08|3.2446
09:05:09|3.2453
09:05:10|3.2475
09:05:11|3.2492
09:05:12|3.2479
09:05:13|3.2479
09:05:14|3.2477
09:05:15|3.2494
09:05:16|3.2485
09:05:17|3.2487
09:05:18|3.248
09:05:19|3.2478
09:05:20|3.2479
09:05:21|3.2498
09:05:22|3.2483
09:05:23|3.2471
09:05:24|3.2492
09:05:25|3.2499
09:05:26|3.2509
09:05:27|3.2516
09:05:28|3.2523
09:05:29|3.2549
09:05:30|3.2533
09:05:31|3.2549
09:05:32|3.2511
09:05:33|3.2527
09:05:35|3.2511
09:05:36|3.2499
09:05:37|3.2491
09:05:38|3.2498
09:05:40|3.2499
09:05:41|3.2499
09:05:42|3.2494
09:05:42|3.2491
09:05:43|3.2499
09:05:45|3.2495
09:05:46|3.25
09:05:47|3.2489
09:05:48|3.2484
09:05:49|3.247
09:05:50|3.247
09:05:52|3.247
09:05:52|3.2474
09:05:53|3.2475
09:05:54|3.2474
09:05:55|3.2489
09:05:56|3.2492
09:05:57|3.2483
09:05:59|3.2486
09:05:59|3.2487
09:06:00|3.2489
09:06:02|3.2485
09:06:02|3.2488
09:06:03|3.2488
09:06:05|3.2498
09:06:05|3.2514
09:06:07|3.2519
09:06:08|3.2548
09:06:09|3.2573
09:06:10|3.2596
09:06:11|3.2571
09:06:12|3.2536
09:06:12|3.2574
09:06:13|3.2555
09:06:15|3.2556
09:06:15|3.2544
09:06:16|3.2537
09:06:18|3.2545
09:06:19|3.255
09:06:19|3.2545
09:06:20|3.2526
09:06:22|3.2502
09:06:23|3.249
09:06:24|3.2488
09:06:25|3.248
09:06:26|3.2467
09:06:27|3.2463
09:06:28|3.2492
09:06:29|3.2536
09:06:30|3.2505
09:06:31|3.2496
09:06:32|3.2504
09:06:33|3.2499
09:06:34|3.2505
09:06:36|3.2546
09:06:37|3.2566
09:06:37|3.2535
09:06:39|3.2535
09:06:40|3.2535
09:06:41|3.2561
09:06:42|3.2585
09:06:43|3.2608
09:06:44|3.26
09:06:44|3.2607
09:06:45|3.2617
09:06:46|3.2657
09:06:48|3.2695
09:06:49|3.2654
09:06:50|3.2642
09:06:51|3.2675
09:06:52|3.269
09:06:52|3.268
09:06:53|3.2686
09:06:55|3.2678
09:06:56|3.2669
09:06:56|3.2666
09:06:58|3.2653
09:06:59|3.2638
09:07:00|3.2638
09:07:01|3.2666
09:07:02|3.2658
09:07:03|3.2689
09:07:04|3.2692
09:07:05|3.2714
09:07:06|3.2716
09:07:07|3.2722
09:07:08|3.2704
09:07:09|3.2711
09:07:10|3.2712
09:07:11|3.2722
09:07:12|3.2718
09:07:13|3.2765
09:07:14|3.2753
09:07:15|3.2761
09:07:16|3.2759
09:07:17|3.2765
09:07:18|3.2783
09:07:19|3.2789
09:07:20|3.28
09:07:21|3.2829
09:07:22|3.2824
09:07:23|3.2794
09:07:24|3.2807
09:07:25|3.28
09:07:26|3.2781
09:07:27|3.2788
09:07:28|3.276
09:07:29|3.2759
09:07:30|3.2768
09:07:31|3.2772
09:07:32|3.2766
09:07:33|3.2717
09:07:34|3.2712
09:07:35|3.2703
09:07:36|3.2728
09:07:38|3.2728
09:07:39|3.2747
09:07:40|3.2733
09:07:40|3.2749
09:07:42|3.2737
09:07:43|3.274
09:07:44|3.2739
09:07:45|3.2718
09:07:45|3.2739
09:07:47|3.2722
09:07:48|3.272
09:07:49|3.2728
09:07:50|3.273
09:07:51|3.2724
09:07:52|3.2747
09:07:53|3.2715
09:07:54|3.2711
09:07:55|3.2718
09:07:56|3.2692
09:07:56|3.2699
09:07:57|3.2697
09:07:59|3.2724
09:08:00|3.2766
09:08:00|3.2785
09:08:01|3.2791
09:08:03|3.2792
09:08:03|3.2802
09:08:05|3.2806
09:08:06|3.2806
09:08:06|3.2802
09:08:07|3.2802
09:08:09|3.2792
09:08:09|3.2803
09:08:10|3.2798
09:08:11|3.2935
09:08:12|3.2874
09:08:13|3.288
09:08:15|3.2832
09:08:15|3.2839
09:08:16|3.2817
09:08:17|3.2812
09:08:18|3.281
09:08:20|3.282
09:08:20|3.2819
09:08:22|3.2813
09:08:23|3.2823
09:08:24|3.2808
09:08:25|3.2794
09:08:25|3.2797
09:08:26|3.2812
09:08:27|3.2803
09:08:28|3.2778
09:08:29|3.2783
09:08:30|3.2767
09:08:32|3.2782
09:08:33|3.276
09:08:33|3.2747
09:08:34|3.2742
09:08:36|3.2765
09:08:36|3.2724
09:08:38|3.2751
09:08:38|3.2731
09:08:40|3.2695
09:08:41|3.2659
09:08:42|3.2667
09:08:43|3.2638
09:08:44|3.2653
09:08:45|3.2655
09:08:46|3.2652
09:08:47|3.2638
09:08:48|3.262
09:08:49|3.264
09:08:50|3.2655
09:08:51|3.2659
09:08:52|3.2628
09:08:53|3.264
09:08:54|3.2642
09:08:55|3.2646
09:08:56|3.2672
09:08:57|3.2674
09:08:58|3.2656
09:08:59|3.2653
09:09:00|3.2638
09:09:01|3.2654
09:09:02|3.2653
09:09:03|3.2653
09:09:04|3.2646
09:09:05|3.2624
09:09:06|3.263
09:09:07|3.2622
09:09:08|3.2618
09:09:09|3.261
09:09:10|3.2629
09:09:11|3.2647
09:09:12|3.2639
09:09:13|3.2636
09:09:14|3.262
09:09:15|3.2586
09:09:16|3.2604
09:09:17|3.2622
09:09:18|3.2618
09:09:19|3.2567
09:09:20|3.2568
09:09:22|3.2567
09:09:22|3.256
09:09:23|3.2566
09:09:25|3.2607
09:09:25|3.2579
09:09:26|3.2586
09:09:27|3.2584
09:09:28|3.2576
09:09:29|3.2575
09:09:30|3.2605
09:09:31|3.2612
09:09:32|3.2617
09:09:33|3.2607
09:09:34|3.2603
09:09:36|3.2621
09:09:36|3.2618
09:09:38|3.2636
09:09:39|3.2605
09:09:43|3.2604
09:09:43|3.2608
09:09:44|3.2595
09:09:46|3.2602
09:09:46|3.2606
09:09:48|3.2596
09:09:48|3.2615
09:09:49|3.263
09:09:50|3.2633
09:09:52|3.2668
09:09:52|3.2646
09:09:54|3.2645
09:09:55|3.2624
09:09:56|3.2631
09:09:56|3.2637
09:09:58|3.2632
09:09:59|3.2627
09:10:00|3.2623
09:10:01|3.2623
09:10:02|3.2648
09:10:03|3.2634
09:10:05|3.2632
09:10:05|3.2621
09:10:06|3.2642
09:10:07|3.2644
09:10:08|3.264
09:10:10|3.2642
09:10:10|3.2643
09:10:11|3.2626
09:10:12|3.2626
09:10:13|3.261
09:10:14|3.2609
09:10:16|3.2606
09:10:16|3.2606
09:10:17|3.2565
09:10:18|3.2576
09:10:19|3.2591
09:10:21|3.2581
09:10:21|3.2588
09:10:22|3.2595
09:10:23|3.2608
09:10:25|3.2591
09:10:25|3.261
09:10:26|3.26
09:10:27|3.26
09:10:28|3.2585
09:10:30|3.2565
09:10:30|3.2551
09:10:31|3.2552
09:10:33|3.2557
09:10:34|3.2561
09:10:34|3.2555
09:10:36|3.2536
09:10:36|3.2554
09:10:38|3.2548
09:10:39|3.254
09:10:40|3.2545
09:10:41|3.2564
09:10:43|3.2564
09:10:43|3.2564
09:10:44|3.2582
09:10:45|3.2588
09:10:46|3.2589
09:10:47|3.26
09:10:48|3.2612
09:10:49|3.2624
09:10:50|3.2612
09:10:52|3.2665
09:10:53|3.2664
09:10:54|3.266
09:10:54|3.2693
09:10:55|3.2707
09:10:56|3.2701
09:10:58|3.2681
09:10:58|3.2684
09:10:59|3.2666
09:11:00|3.2682
09:11:02|3.2654
09:11:02|3.2673
09:11:03|3.2681
09:11:05|3.2681
09:11:06|3.2645
09:11:06|3.2645
09:11:07|3.2613
09:11:08|3.2593
09:11:09|3.2579
09:11:10|3.2612
09:11:12|3.261
09:11:12|3.2614
09:11:14|3.2611
09:11:15|3.2627
09:11:16|3.2621
09:11:17|3.2631
09:11:18|3.2662
09:11:18|3.2706
09:11:20|3.2708
09:11:20|3.2694
09:11:22|3.2694
09:11:23|3.2716
09:11:23|3.2712
09:11:25|3.2745
09:11:25|3.2771
09:11:26|3.2768
09:11:28|3.2747
09:11:28|3.2716
09:11:29|3.2728
09:11:31|3.2729
09:11:32|3.2745
09:11:32|3.2754
09:11:34|3.2758
09:11:34|3.2755
09:11:36|3.2732
09:11:36|3.2726
09:11:37|3.272
09:11:39|3.27
09:11:40|3.2703
09:11:42|3.273
09:11:43|3.272
09:11:44|3.2723
09:11:45|3.2733
09:11:46|3.2734
09:11:47|3.2732
09:11:47|3.2761
09:11:49|3.2749
09:11:49|3.273
09:11:51|3.272
09:11:52|3.2721
09:11:53|3.2717
09:11:54|3.2707
09:11:55|3.2718
09:11:56|3.272
09:11:57|3.2723
09:11:58|3.273
09:11:59|3.2755
09:12:00|3.2747
09:12:01|3.2747
09:12:02|3.2752
09:12:03|3.2771
09:12:04|3.2757
09:12:05|3.2734
09:12:06|3.2733
09:12:07|3.2713
09:12:08|3.2712
09:12:09|3.2718
09:12:10|3.269
09:12:11|3.2719
09:12:12|3.2722
09:12:13|3.2728
09:12:14|3.2726
09:12:15|3.2715
09:12:16|3.2719
09:12:17|3.2719
09:12:18|3.2701
09:12:20|3.2687
09:12:20|3.268
09:12:21|3.2696
09:12:22|3.2693
09:12:23|3.2742
09:12:24|3.275
09:12:25|3.2738
09:12:26|3.2749
09:12:27|3.276
09:12:28|3.2738
09:12:29|3.2758
09:12:30|3.2744
09:12:32|3.2765
09:12:32|3.2781
09:12:34|3.2816
09:12:34|3.2812
09:12:35|3.2795
09:12:37|3.279
09:12:37|3.2836
09:12:38|3.2822
09:12:40|3.2829
09:12:41|3.2813
09:12:42|3.284
09:12:43|3.2813
09:12:44|3.2827
09:12:45|3.2847
09:12:46|3.2852
09:12:47|3.2864
09:12:48|3.2858
09:12:49|3.2881
09:12:50|3.2837
09:12:51|3.2815
09:12:52|3.2784
09:12:53|3.2764
09:12:54|3.2769
09:12:55|3.278
09:12:56|3.2779
09:12:57|3.2782
09:12:58|3.2835
09:12:59|3.282
09:13:00|3.2813
09:13:01|3.2791
09:13:02|3.2781
09:13:04|3.2791
09:13:04|3.2781
09:13:05|3.2759
09:13:06|3.2734
09:13:07|3.2729
09:13:08|3.2727
09:13:09|3.2715
09:13:10|3.2732
09:13:11|3.2732
09:13:12|3.2713
09:13:13|3.2711
09:13:15|3.2708
09:13:16|3.2724
09:13:17|3.2721
09:13:18|3.2709
09:13:18|3.2762
09:13:19|3.2762
09:13:21|3.275
09:13:21|3.2752
09:13:22|3.2753
09:13:23|3.2752
09:13:25|3.2772
09:13:26|3.278
09:13:26|3.2785
09:13:27|3.2785
09:13:28|3.2907
09:13:29|3.2902
09:13:31|3.2904
09:13:32|3.29
09:13:32|3.2886
09:13:34|3.2886
09:13:34|3.2872
09:13:35|3.2867
09:13:36|3.2869
09:13:37|3.2864
09:13:39|3.2849
09:13:39|3.2852
09:13:41|3.2839
09:13:42|3.2846
09:13:43|3.2842
09:13:44|3.2836
09:13:45|3.284
09:13:46|3.2845
09:13:48|3.285
09:13:49|3.2886
09:13:49|3.2865
09:13:50|3.2861
09:13:51|3.2841
09:13:52|3.2847
09:13:53|3.2845
09:13:54|3.2824
09:13:56|3.2825
09:13:56|3.2833
09:13:58|3.2836
09:13:59|3.2851
09:13:59|3.2851
09:14:01|3.2837
09:14:02|3.2839
09:14:02|3.2834
09:14:04|3.283
09:14:05|3.2804
09:14:06|3.28
09:14:07|3.28
09:14:08|3.2794
09:14:09|3.2803
09:14:10|3.2817
09:14:11|3.283
09:14:12|3.2841
09:14:13|3.2843
09:14:14|3.2834
09:14:15|3.2835
09:14:16|3.2826
09:14:17|3.2837
09:14:18|3.2832
09:14:19|3.2789
09:14:20|3.2817
09:14:21|3.2806
09:14:22|3.2816
09:14:23|3.2825
09:14:24|3.2795
09:14:25|3.2821
09:14:26|3.2841
09:14:27|3.2832
09:14:28|3.283
09:14:29|3.282
09:14:30|3.2804
09:14:31|3.2813
09:14:33|3.277
09:14:33|3.2764
09:14:34|3.2778
09:14:35|3.2773
09:14:36|3.2792
09:14:37|3.2794
09:14:39|3.2788
09:14:39|3.2796
09:14:40|3.2803
09:14:41|3.2765
09:14:43|3.2769
09:14:44|3.2772
09:14:45|3.2777
09:14:46|3.2761
09:14:47|3.2789
09:14:48|3.2816
09:14:49|3.28
09:14:50|3.2787
09:14:51|3.2788
09:14:52|3.2798
09:14:53|3.2798
09:14:54|3.2795
09:14:55|3.2808
09:14:56|3.2802
09:14:57|3.2802
09:14:58|3.2808
09:14:59|3.2804
09:15:00|3.2801
09:15:01|3.2784
09:15:03|3.2797
09:15:03|3.2792
09:15:04|3.2808
09:15:05|3.2802
09:15:06|3.2801
09:15:07|3.2762
09:15:08|3.2749
09:15:09|3.2741
09:15:11|3.274
09:15:11|3.2671
09:15:12|3.2714
09:15:13|3.2706
09:15:14|3.2707
09:15:15|3.2713
09:15:16|3.2705
09:15:17|3.2704
09:15:18|3.2682
09:15:19|3.2679
09:15:20|3.2682
09:15:21|3.269
09:15:22|3.2681
09:15:23|3.2676
09:15:25|3.2688
09:15:26|3.2676
09:15:27|3.2693
09:15:27|3.2676
09:15:28|3.2695
09:15:30|3.2689
09:15:30|3.2697
09:15:31|3.2699
09:15:32|3.2694
09:15:34|3.2696
09:15:35|3.2676
09:15:36|3.2681
09:15:36|3.2694
09:15:37|3.2697
09:15:38|3.2695
09:15:39|3.2667
09:15:40|3.2655
09:15:42|3.2657
09:15:42|3.2671
09:15:44|3.2665
09:15:46|3.2667
09:15:46|3.2662
09:15:47|3.2677
09:15:48|3.2657
09:15:49|3.2666
09:15:50|3.2683
09:15:52|3.2677
09:15:53|3.267
09:15:54|3.2676
09:15:55|3.2674
09:15:56|3.2675
09:15:57|3.2654
09:15:58|3.2658
09:15:59|3.2645
09:16:00|3.2638
09:16:01|3.2648
09:16:02|3.264
09:16:03|3.2637
09:16:05|3.2635
09:16:05|3.2622
09:16:06|3.2621
09:16:08|3.262
09:16:08|3.262
09:16:09|3.2604
09:16:10|3.2617
09:16:11|3.2604
09:16:12|3.2605
09:16:14|3.2603
09:16:14|3.2604
09:16:15|3.26
09:16:16|3.2588
09:16:17|3.2586
09:16:19|3.2602
09:16:20|3.2594
09:16:20|3.2579
09:16:22|3.2587
09:16:22|3.2591
09:16:23|3.2602
09:16:24|3.261
09:16:25|3.2614
09:16:26|3.2609
09:16:28|3.2602
09:16:28|3.2597
09:16:30|3.2597
09:16:30|3.2609
09:16:31|3.2633
09:16:33|3.2628
09:16:34|3.2642
09:16:35|3.2642
09:16:35|3.263
09:16:37|3.2647
09:16:38|3.2641
09:16:38|3.2632
09:16:40|3.2639
09:16:40|3.2644
09:16:42|3.2656
09:16:43|3.2639
09:16:45|3.2648
09:16:46|3.2643
09:16:47|3.2634
09:16:48|3.2639
09:16:49|3.265
09:16:50|3.265
09:16:51|3.2644
09:16:52|3.2656
09:16:53|3.2658
09:16:54|3.2652
09:16:56|3.2698
09:16:57|3.2698
09:16:58|3.2697
09:16:59|3.2686
09:17:01|3.2653
09:17:02|3.2665
09:17:03|3.268
09:17:04|3.2685
09:17:05|3.2713
09:17:06|3.2735
09:17:07|3.273
09:17:08|3.2737
09:17:09|3.2723
09:17:10|3.272
09:17:12|3.2745
09:17:13|3.2762
09:17:13|3.2744
09:17:14|3.2745
09:17:15|3.2729
09:17:17|3.273
09:17:18|3.275
09:17:19|3.275
09:17:20|3.275
09:17:21|3.273
09:17:22|3.2749
09:17:23|3.2751
09:17:24|3.2776
09:17:25|3.2762
09:17:26|3.2766
09:17:27|3.2766
09:17:28|3.2777
09:17:29|3.2788
09:17:30|3.2784
09:17:31|3.2788
09:17:32|3.2786
09:17:33|3.2779
09:17:34|3.2784
09:17:35|3.2774
09:17:36|3.2792
09:17:37|3.2799
09:17:38|3.276
09:17:39|3.274
09:17:40|3.276
09:17:41|3.2761
09:17:42|3.2767
09:17:43|3.2762
09:17:44|3.2751
09:17:46|3.2758
09:17:46|3.2767
09:17:48|3.2764
09:17:48|3.2766
09:17:50|3.2748
09:17:51|3.2724
09:17:51|3.2717
09:17:53|3.2699
09:17:54|3.2705
09:17:55|3.2687
09:17:57|3.2686
09:17:57|3.2693
09:17:59|3.2712
09:18:00|3.2692
09:18:00|3.2678
09:18:01|3.2667
09:18:02|3.2659
09:18:03|3.2636
09:18:04|3.2628
09:18:05|3.2657
09:18:06|3.2658
09:18:07|3.2648
09:18:08|3.2656
09:18:09|3.2639
09:18:10|3.2649
09:18:11|3.2648
09:18:12|3.2642
09:18:13|3.2643
09:18:14|3.2628
09:18:15|3.2618
09:18:16|3.26
09:18:18|3.2608
09:18:18|3.26
09:18:19|3.2595
09:18:20|3.2597
09:18:21|3.2588
09:18:22|3.2591
09:18:24|3.257
09:18:25|3.2569
09:18:25|3.2567
09:18:26|3.2589
09:18:27|3.2625
09:18:29|3.2593
09:18:29|3.2585
09:18:30|3.2591
09:18:31|3.2608
09:18:32|3.2613
09:18:33|3.2611
09:18:35|3.2579
09:18:35|3.2597
09:18:36|3.2573
09:18:38|3.2574
09:18:38|3.2568
09:18:40|3.256
09:18:41|3.257
09:18:42|3.2584
09:18:43|3.2566
09:18:43|3.2558
09:18:44|3.2564
09:18:46|3.257
09:18:48|3.2562
09:18:49|3.2536
09:18:49|3.2565
09:18:51|3.2539
09:18:51|3.2557
09:18:53|3.2569
09:18:54|3.2572
09:18:55|3.2699
09:18:56|3.2653
09:18:57|3.2649
09:18:58|3.2634
09:18:59|3.2629
09:19:00|3.2607
09:19:01|3.2598
09:19:02|3.2601
09:19:03|3.2607
09:19:04|3.2607
09:19:05|3.2591
09:19:06|3.2595
09:19:07|3.2632
09:19:08|3.2589
09:19:09|3.2631
09:19:10|3.2583
09:19:11|3.2575
09:19:14|3.2591
09:19:15|3.2624
09:19:15|3.2635
09:19:16|3.2641
09:19:17|3.2629
09:19:18|3.2608
09:19:19|3.26
09:19:20|3.2604
09:19:22|3.2591
09:19:22|3.2588
09:19:24|3.2597
09:19:24|3.259
09:19:26|3.2584
09:19:27|3.258
09:19:28|3.2582
09:19:29|3.2567
09:19:30|3.2567
09:19:31|3.2581
09:19:32|3.2576
09:19:33|3.2603
09:19:34|3.2585
09:19:35|3.2593
09:19:36|3.2597
09:19:37|3.2597
09:19:38|3.2597
09:19:39|3.2599
09:19:40|3.261
09:19:41|3.2622
09:19:42|3.2618
09:19:43|3.2614
09:19:44|3.2609
09:19:45|3.2636
09:19:46|3.2676
09:19:47|3.2651
09:19:48|3.2636
09:19:49|3.2644
09:19:50|3.2633
09:19:51|3.2665
09:19:53|3.2665
09:19:54|3.2665
09:19:55|3.2666
09:19:56|3.2683
09:19:57|3.2701
09:19:58|3.2741
09:19:59|3.2722
09:20:00|3.2714
09:20:01|3.2743
09:20:02|3.2725
09:20:03|3.2739
09:20:04|3.2734
09:20:05|3.2716
09:20:06|3.2728
09:20:07|3.2701
09:20:08|3.27
09:20:09|3.2694
09:20:10|3.2702
09:20:11|3.2702
09:20:12|3.2696
09:20:13|3.2693
09:20:14|3.2657
09:20:15|3.2649
09:20:16|3.2639
09:20:17|3.2639
09:20:18|3.2638
09:20:19|3.2629
09:20:20|3.2611
09:20:21|3.2617
09:20:22|3.2612
09:20:23|3.2624
09:20:24|3.2609
09:20:25|3.2586
09:20:27|3.2622
09:20:27|3.2626
09:20:28|3.2636
09:20:29|3.2623
09:20:30|3.2621
09:20:32|3.2631
09:20:32|3.2662
09:20:33|3.2673
09:20:34|3.2666
09:20:35|3.2666
09:20:36|3.2654
09:20:37|3.2662
09:20:38|3.2646
09:20:39|3.2646
09:20:40|3.2646
09:20:41|3.2656
09:20:42|3.2646
09:20:43|3.2591
09:20:44|3.2595
09:20:45|3.2584
09:20:46|3.2573
09:20:47|3.2577
09:20:49|3.2573
09:20:49|3.2575
09:20:51|3.2573
09:20:51|3.2598
09:20:52|3.2595
09:20:53|3.2588
09:20:54|3.2582
09:20:55|3.258
09:20:57|3.2579
09:20:58|3.2579
09:20:59|3.258
09:21:00|3.2591
09:21:01|3.2592
09:21:02|3.2585
09:21:03|3.2593
09:21:04|3.2582
09:21:05|3.2582
09:21:06|3.2579
09:21:07|3.258
09:21:08|3.2579
09:21:09|3.259
09:21:10|3.259
09:21:11|3.2589
09:21:12|3.255
09:21:13|3.2549
09:21:14|3.2535
09:21:15|3.2546
09:21:16|3.2534
09:21:17|3.2534
09:21:18|3.2524
09:21:19|3.2507
09:21:20|3.2499
09:21:21|3.25
09:21:23|3.2499
09:21:24|3.25
09:21:24|3.2496
09:21:26|3.2498
09:21:27|3.2485
09:21:28|3.2492
09:21:29|3.2478
09:21:29|3.2488
09:21:30|3.2481
09:21:31|3.2488
09:21:33|3.2487
09:21:33|3.249
09:21:34|3.249
09:21:36|3.2495
09:21:37|3.2495
09:21:37|3.2455
09:21:39|3.2407
09:21:39|3.2444
09:21:41|3.2449
09:21:42|3.24
09:21:43|3.2395
09:21:44|3.238
09:21:45|3.2387
09:21:46|3.2391
09:21:47|3.238
09:21:48|3.2377
09:21:49|3.2399
09:21:50|3.2395
09:21:51|3.2394
09:21:52|3.2399
09:21:53|3.2398
09:21:54|3.239
09:21:56|3.239
09:21:57|3.24
09:21:57|3.24
09:21:58|3.2433
09:22:00|3.2452
09:22:01|3.2443
09:22:02|3.2456
09:22:02|3.2443
09:22:04|3.2448
09:22:04|3.2427
09:22:05|3.2417
09:22:07|3.2428
09:22:08|3.2442
09:22:09|3.2474
09:22:10|3.2485
09:22:10|3.249
09:22:12|3.2507
09:22:12|3.2517
09:22:14|3.2491
09:22:14|3.2432
09:22:16|3.2444
09:22:17|3.2444
09:22:18|3.2444
09:22:19|3.2443
09:22:20|3.2441
09:22:21|3.2432
09:22:22|3.2427
09:22:23|3.2443
09:22:24|3.2446
09:22:25|3.2539
09:22:26|3.2578
09:22:27|3.254
09:22:28|3.2572
09:22:29|3.2563
09:22:30|3.255
09:22:31|3.2511
09:22:32|3.2526
09:22:33|3.25
09:22:34|3.2505
09:22:35|3.251
09:22:36|3.254
09:22:37|3.2542
09:22:38|3.2523
09:22:39|3.2529
09:22:40|3.2532
09:22:41|3.2531
09:22:42|3.2536
09:22:43|3.255
09:22:44|3.253
09:22:45|3.2523
09:22:46|3.2515
09:22:47|3.2516
09:22:48|3.2529
09:22:49|3.2529
09:22:50|3.2539
09:22:51|3.2533
09:22:52|3.2536
09:22:53|3.2538
09:22:54|3.2541
09:22:55|3.2541
09:22:56|3.2549
09:22:57|3.2548
09:22:58|3.255
09:22:59|3.255
09:23:00|3.2568
09:23:01|3.2583
09:23:02|3.2582
09:23:03|3.2568
09:23:04|3.2577
09:23:05|3.2583
09:23:06|3.2562
09:23:07|3.2569
09:23:08|3.2583
09:23:10|3.2617
09:23:11|3.2634
09:23:12|3.2644
09:23:13|3.2633
09:23:14|3.264
09:23:15|3.2597
09:23:16|3.2622
09:23:17|3.2605
09:23:19|3.2619
09:23:20|3.2647
09:23:20|3.2645
09:23:21|3.2647
09:23:22|3.2659
09:23:24|3.2666
09:23:24|3.2676
09:23:25|3.2679
09:23:26|3.2667
09:23:27|3.2692
09:23:28|3.2631
09:23:29|3.2647
09:23:30|3.265
09:23:32|3.2653
09:23:32|3.2633
09:23:33|3.2612
09:23:34|3.2601
09:23:36|3.261
09:23:36|3.2623
09:23:37|3.2633
09:23:38|3.2619
09:23:39|3.2674
09:23:40|3.2635
09:23:41|3.2673
09:23:42|3.2678
09:23:44|3.269
09:23:44|3.2689
09:23:45|3.2687
09:23:46|3.2683
09:23:48|3.27
09:23:49|3.2696
09:23:49|3.2712
09:23:51|3.2716
09:23:52|3.2722
09:23:54|3.2738
09:23:54|3.2759
09:23:56|3.2779
09:23:57|3.2754
09:23:59|3.2763
09:23:59|3.2785
09:24:00|3.2794
09:24:01|3.28
09:24:02|3.278
09:24:03|3.2783
09:24:04|3.2784
09:24:05|3.28
09:24:06|3.2799
09:24:07|3.282
09:24:08|3.2838
09:24:09|3.2849
09:24:10|3.2861
09:24:11|3.2834
09:24:12|3.2825
09:24:13|3.2834
09:24:14|3.2841
09:24:15|3.2871
09:24:16|3.2866
09:24:17|3.2872
09:24:19|3.2869
09:24:19|3.2866
09:24:20|3.2871
09:24:21|3.2884
09:24:23|3.2895
09:24:24|3.2893
09:24:24|3.2897
09:24:26|3.2891
09:24:27|3.2898
09:24:27|3.2867
09:24:28|3.2873
09:24:30|3.2873
09:24:31|3.2874
09:24:32|3.2866
09:24:33|3.2872
09:24:34|3.2849
09:24:35|3.2851
09:24:36|3.2862
09:24:37|3.2884
09:24:38|3.2883
09:24:39|3.2847
09:24:40|3.283
09:24:41|3.2833
09:24:42|3.2834
09:24:43|3.2861
09:24:44|3.2863
09:24:45|3.2856
09:24:46|3.2869
09:24:47|3.2869
09:24:48|3.2856
09:24:49|3.2851
09:24:50|3.2841
09:24:51|3.2808
09:24:52|3.2784
09:24:53|3.279
09:24:54|3.2798
09:24:55|3.2762
09:24:56|3.2778
09:24:57|3.2781
09:24:58|3.2801
09:24:59|3.2815
09:25:00|3.2831
09:25:01|3.2817
09:25:02|3.2844
09:25:03|3.2836
09:25:04|3.2857
09:25:05|3.2862
09:25:06|3.2873
09:25:07|3.2894
09:25:08|3.2882
09:25:09|3.2863
09:25:10|3.2863
09:25:11|3.2832
09:25:12|3.2807
09:25:13|3.2824
09:25:14|3.2818
09:25:15|3.2823
09:25:16|3.2806
09:25:18|3.2796
09:25:19|3.2783
09:25:19|3.2779
09:25:21|3.2799
09:25:21|3.2824
09:25:22|3.2824
09:25:23|3.2827
09:25:24|3.2845
09:25:25|3.2853
09:25:27|3.2851
09:25:27|3.2839
09:25:28|3.2823
09:25:29|3.2828
09:25:30|3.2805
09:25:32|3.2772
09:25:32|3.2784
09:25:33|3.2773
09:25:34|3.2769
09:25:36|3.2769
09:25:36|3.2785
09:25:37|3.2758
09:25:38|3.2768
09:25:39|3.2766
09:25:40|3.2759
09:25:41|3.2728
09:25:42|3.2718
09:25:43|3.2718
09:25:44|3.2723
09:25:45|3.2736
09:25:46|3.2751
09:25:47|3.275
09:25:48|3.2769
09:25:50|3.2745
09:25:50|3.2739
09:25:52|3.2722
09:25:53|3.2722
09:25:54|3.2741
09:25:55|3.2741
09:25:56|3.2726
09:25:57|3.273
09:25:58|3.2724
09:25:59|3.2724
09:26:01|3.2708
09:26:01|3.273
09:26:02|3.2721
09:26:04|3.2721
09:26:05|3.2732
09:26:06|3.2727
09:26:07|3.2709
09:26:09|3.272
09:26:10|3.2715
09:26:11|3.2718
09:26:11|3.2718
09:26:13|3.2711
09:26:14|3.2712
09:26:14|3.2712
09:26:15|3.2703
09:26:17|3.2676
09:26:17|3.2681
09:26:19|3.2697
09:26:20|3.2704
09:26:21|3.2703
09:26:21|3.2699
09:26:22|3.2699
09:26:23|3.2746
09:26:24|3.2745
09:26:26|3.2753
09:26:27|3.2746
09:26:27|3.2737
09:26:28|3.2752
09:26:29|3.2755
09:26:31|3.2759
09:26:32|3.2759
09:26:33|3.2809
09:26:33|3.2816
09:26:35|3.2819
09:26:36|3.2748
09:26:37|3.2715
09:26:38|3.2697
09:26:39|3.268
09:26:40|3.2711
09:26:41|3.2697
09:26:42|3.2696
09:26:43|3.2714
09:26:44|3.272
09:26:45|3.2719
09:26:46|3.2725
09:26:47|3.2734
09:26:48|3.2733
09:26:49|3.2733
09:26:50|3.2749
09:26:51|3.275
09:26:52|3.2751
09:26:53|3.2748
09:26:55|3.2746
09:26:56|3.2718
09:26:56|3.2716
09:26:58|3.2735
09:26:59|3.2729
09:27:00|3.2689
09:27:00|3.2695
09:27:01|3.2749
09:27:02|3.2741
09:27:04|3.2747
09:27:05|3.269
09:27:05|3.2688
09:27:06|3.268
09:27:08|3.2699
09:27:09|3.2678
09:27:10|3.2699
09:27:11|3.269
09:27:13|3.269
09:27:14|3.2648
09:27:14|3.266
09:27:15|3.2661
09:27:16|3.2656
09:27:17|3.2657
09:27:19|3.2634
09:27:20|3.2635
09:27:20|3.2628
09:27:22|3.2646
09:27:23|3.2665
09:27:24|3.2665
09:27:25|3.2659
09:27:26|3.2669
09:27:27|3.2675
09:27:28|3.2705
09:27:29|3.2696
09:27:30|3.2735
09:27:31|3.2763
09:27:32|3.2784
09:27:33|3.2766
09:27:34|3.2777
09:27:35|3.2769
09:27:36|3.2788
09:27:37|3.2754
09:27:38|3.2754
09:27:39|3.2761
09:27:40|3.2761
09:27:41|3.2777
09:27:42|3.2783
09:27:43|3.2775
09:27:44|3.2782
09:27:45|3.2775
09:27:46|3.2772
09:27:47|3.2783
09:27:48|3.2762
09:27:49|3.277
09:27:50|3.2753
09:27:51|3.2749
09:27:52|3.2737
09:27:53|3.2731
09:27:54|3.2758
09:27:56|3.277
09:27:56|3.2756
09:27:58|3.2759
09:27:59|3.2745
09:28:00|3.2736
09:28:01|3.2731
09:28:02|3.2734
09:28:03|3.2741
09:28:04|3.2748
09:28:05|3.2745
09:28:07|3.2715
09:28:07|3.2727
09:28:09|3.2744
09:28:10|3.2744
09:28:11|3.2716
09:28:12|3.2722
09:28:13|3.2722
09:28:14|3.2704
09:28:15|3.271
09:28:16|3.2721
09:28:17|3.2721
09:28:18|3.2722
09:28:19|3.2717
09:28:20|3.2715
09:28:21|3.2721
09:28:22|3.2721
09:28:23|3.2691
09:28:24|3.2687
09:28:25|3.268
09:28:26|3.2673
09:28:27|3.2672
09:28:28|3.2677
09:28:30|3.2675
09:28:30|3.2667
09:28:31|3.2665
09:28:32|3.265
09:28:33|3.2657
09:28:34|3.2657
09:28:35|3.2649
09:28:36|3.2634
09:28:37|3.2635
09:28:38|3.263
09:28:40|3.2616
09:28:40|3.2617
09:28:41|3.2621
09:28:42|3.2635
09:28:43|3.2631
09:28:44|3.2637
09:28:45|3.2629
09:28:46|3.2644
09:28:47|3.2642
09:28:48|3.2642
09:28:49|3.2632
09:28:50|3.2637
09:28:51|3.2639
09:28:52|3.2639
09:28:53|3.2639
09:28:55|3.2625
09:28:56|3.263
09:28:57|3.2602
09:28:58|3.2601
09:28:59|3.2592
09:29:00|3.2605
09:29:01|3.2576
09:29:02|3.2546
09:29:03|3.2559
09:29:04|3.2547
09:29:05|3.2551
09:29:06|3.2506
09:29:07|3.2543
09:29:08|3.2543
09:29:10|3.2537
09:29:10|3.2525
09:29:11|3.2509
09:29:12|3.2506
09:29:14|3.2505
09:29:15|3.2506
09:29:15|3.2497
09:29:16|3.249
09:29:17|3.2496
09:29:18|3.2497
09:29:20|3.2471
09:29:20|3.2483
09:29:22|3.2486
09:29:23|3.2487
09:29:24|3.2488
09:29:24|3.2469
09:29:25|3.2495
09:29:26|3.2489
09:29:27|3.2505
09:29:28|3.2496
09:29:29|3.2529
09:29:30|3.2562
09:29:31|3.2585
09:29:33|3.2584
09:29:33|3.2577
09:29:34|3.2577
09:29:35|3.2558
09:29:37|3.2551
09:29:38|3.2555
09:29:38|3.2557
09:29:40|3.2539
09:29:41|3.2551
09:29:42|3.2575
09:29:43|3.2575
09:29:43|3.2564
09:29:45|3.255
09:29:45|3.2554
09:29:47|3.2535
09:29:47|3.2541
09:29:49|3.2555
09:29:49|3.2552
09:29:51|3.2544
09:29:52|3.2547
09:29:53|3.2555
09:29:53|3.2545
09:29:55|3.255
09:29:55|3.2534
09:29:58|3.2555
09:29:59|3.2562
09:30:00|3.2555
09:30:00|3.2549
09:30:01|3.255
09:30:03|3.2553
09:30:04|3.2554
09:30:05|3.2569
09:30:05|3.2569
09:30:07|3.2553
09:30:08|3.2544
09:30:09|3.2543
09:30:10|3.2546
09:30:11|3.2541
09:30:12|3.2539
09:30:13|3.2533
09:30:14|3.253
09:30:15|3.2517
09:30:16|3.2528
09:30:17|3.2546
09:30:18|3.2511
09:30:19|3.2514
09:30:20|3.2519
09:30:22|3.2494
09:30:23|3.2496
09:30:24|3.25
09:30:25|3.2494
09:30:25|3.2471
09:30:26|3.2454
09:30:28|3.2454
09:30:29|3.2463
09:30:30|3.2491
09:30:31|3.2467
09:30:32|3.2467
09:30:33|3.2473
09:30:34|3.245
09:30:35|3.245
09:30:36|3.2517
09:30:37|3.2506
09:30:38|3.25
09:30:39|3.2484
09:30:40|3.2498
09:30:41|3.2502
09:30:42|3.2494
09:30:43|3.2472
09:30:44|3.2438
09:30:45|3.2466
09:30:46|3.2474
09:30:47|3.2475
09:30:48|3.2471
09:30:49|3.247
09:30:50|3.247
09:30:51|3.247
09:30:52|3.2475
09:30:53|3.2457
09:30:54|3.2447
09:30:55|3.2448
09:30:56|3.2454
09:30:57|3.2454
09:30:58|3.2463
09:30:59|3.246
09:31:01|3.2448
09:31:02|3.2434
09:31:02|3.2451
09:31:03|3.2462
09:31:04|3.2466
09:31:05|3.2469
09:31:06|3.2464
09:31:07|3.2458
09:31:09|3.2468
09:31:09|3.246
09:31:11|3.2467
09:31:12|3.2466
09:31:12|3.2471
09:31:14|3.2472
09:31:14|3.246
09:31:15|3.2476
09:31:16|3.2481
09:31:17|3.2481
09:31:19|3.2465
09:31:20|3.2462
09:31:21|3.2506
09:31:22|3.2329
09:31:23|3.2385
09:31:24|3.235
09:31:25|3.2353
09:31:26|3.2345
09:31:27|3.231
09:31:28|3.2322
09:31:30|3.2335
09:31:30|3.2335
09:31:31|3.2358
09:31:32|3.2358
09:31:33|3.2349
09:31:34|3.2367
09:31:36|3.2375
09:31:36|3.2401
09:31:37|3.2329
09:31:38|3.237
09:31:39|3.2368
09:31:41|3.2361
09:31:42|3.2387
09:31:42|3.2407
09:31:43|3.2393
09:31:44|3.2412
09:31:45|3.2404
09:31:46|3.2407
09:31:47|3.2408
09:31:48|3.2408
09:31:50|3.2397
09:31:51|3.2394
09:31:52|3.2394
09:31:53|3.2394
09:31:54|3.2396
09:31:55|3.2396
09:31:55|3.2394
09:31:57|3.2393
09:31:57|3.2354
09:31:58|3.2356
09:32:00|3.2335
09:32:02|3.2314
09:32:03|3.2314
09:32:04|3.229
09:32:05|3.2355
09:32:07|3.2326
09:32:08|3.2315
09:32:09|3.2299
09:32:09|3.2276
09:32:11|3.2269
09:32:11|3.2271
09:32:12|3.2271
09:32:14|3.2273
09:32:14|3.2275
09:32:15|3.2263
09:32:16|3.226
09:32:18|3.2266
09:32:19|3.2275
09:32:20|3.2291
09:32:21|3.2283
09:32:22|3.23
09:32:23|3.2279
09:32:24|3.2283
09:32:25|3.2264
09:32:26|3.2272
09:32:27|3.226
09:32:28|3.2221
09:32:29|3.2235
09:32:30|3.2234
09:32:31|3.2229
09:32:32|3.2192
09:32:33|3.2192
09:32:34|3.2192
09:32:35|3.2198
09:32:36|3.22
09:32:37|3.2192
09:32:38|3.216
09:32:39|3.2171
09:32:40|3.2111
09:32:41|3.2108
09:32:42|3.2134
09:32:43|3.2083
09:32:44|3.1983
09:32:45|3.2041
09:32:46|3.1963
09:32:47|3.1987
09:32:48|3.1987
09:32:49|3.1995
09:32:50|3.2016
09:32:51|3.2002
09:32:53|3.2006
09:32:53|3.2017
09:32:55|3.2056
09:32:55|3.2086
09:32:56|3.2087
09:32:58|3.2074
09:32:58|3.2147
09:33:00|3.2176
09:33:02|3.2148
09:33:03|3.2125
09:33:03|3.2126
09:33:05|3.2117
09:33:06|3.2107
09:33:07|3.2103
09:33:08|3.208
09:33:09|3.2137
09:33:10|3.2141
09:33:11|3.214
09:33:12|3.2132
09:33:13|3.213
09:33:14|3.213
09:33:15|3.2138
09:33:16|3.2156
09:33:17|3.2195
09:33:18|3.2162
09:33:20|3.2159
09:33:21|3.2176
09:33:21|3.216
09:33:23|3.217
09:33:24|3.2171
09:33:24|3.2192
09:33:25|3.2208
09:33:27|3.2217
09:33:28|3.2216
09:33:29|3.2252
09:33:30|3.2234
09:33:31|3.2266
09:33:32|3.2257
09:33:33|3.2252
09:33:34|3.2261
09:33:35|3.225
09:33:36|3.2252
09:33:37|3.2287
09:33:38|3.2235
09:33:40|3.2244
09:33:40|3.2216
09:33:41|3.221
09:33:42|3.2219
09:33:43|3.2239
09:33:44|3.2235
09:33:46|3.2216
09:33:46|3.2216
09:33:47|3.22
09:33:48|3.2196
09:33:49|3.2198
09:33:51|3.2198
09:33:51|3.2195
09:33:52|3.2241
09:33:54|3.2249
09:33:54|3.2247
09:33:56|3.2251
09:33:56|3.2245
09:33:57|3.2226
09:33:58|3.2214
09:34:00|3.2239
09:34:01|3.2245
09:34:02|3.2239
09:34:04|3.2256
09:34:05|3.2252
09:34:07|3.2269
09:34:08|3.2311
09:34:08|3.2334
09:34:10|3.2314
09:34:10|3.2289
09:34:12|3.2289
09:34:13|3.23
09:34:13|3.2308
09:34:15|3.2311
09:34:15|3.2302
09:34:16|3.2311
09:34:18|3.2306
09:34:19|3.2256
09:34:20|3.2285
09:34:20|3.2273
09:34:22|3.228
09:34:22|3.2275
09:34:24|3.2273
09:34:24|3.2266
09:34:26|3.2258
09:34:27|3.2265
09:34:28|3.2242
09:34:29|3.2222
09:34:30|3.2192
09:34:31|3.22
09:34:32|3.2204
09:34:33|3.2218
09:34:34|3.22
09:34:35|3.2182
09:34:36|3.2181
09:34:37|3.2177
09:34:38|3.215
09:34:39|3.2153
09:34:40|3.2128
09:34:41|3.2132
09:34:42|3.2132
09:34:43|3.21
09:34:44|3.212
09:34:45|3.2095
09:34:46|3.2088
09:34:47|3.2088
09:34:48|3.2099
09:34:49|3.2121
09:34:50|3.2118
09:34:51|3.2132
09:34:52|3.2135
09:34:53|3.2153
09:34:54|3.2158
09:34:55|3.2145
09:34:56|3.2109
09:34:57|3.2117
09:34:58|3.2117
09:34:59|3.2109
09:35:00|3.2122
09:35:01|3.212
09:35:02|3.2113
09:35:03|3.2112
09:35:04|3.2136
09:35:05|3.2191
09:35:06|3.2216
09:35:08|3.2224
09:35:09|3.2248
09:35:10|3.2229
09:35:11|3.222
09:35:12|3.2221
09:35:13|3.2209
09:35:14|3.2223
09:35:15|3.2222
09:35:17|3.221
09:35:17|3.22
09:35:18|3.22
09:35:19|3.2183
09:35:21|3.2201
09:35:21|3.2219
09:35:22|3.2239
09:35:23|3.2243
09:35:24|3.2238
09:35:25|3.2228
09:35:26|3.223
09:35:27|3.2237
09:35:29|3.2232
09:35:29|3.2213
09:35:30|3.2214
09:35:31|3.224
09:35:32|3.2235
09:35:34|3.224
09:35:34|3.2235
09:35:35|3.2248
09:35:36|3.2267
09:35:37|3.2256
09:35:39|3.2264
09:35:39|3.2267
09:35:40|3.2262
09:35:42|3.2267
09:35:43|3.2294
09:35:43|3.2281
09:35:45|3.2271
09:35:46|3.2299
09:35:47|3.229
09:35:47|3.2299
09:35:49|3.228
09:35:49|3.2325
09:35:51|3.2319
09:35:51|3.2301
09:35:52|3.2301
09:35:53|3.2303
09:35:55|3.2303
09:35:56|3.2304
09:35:57|3.2299
09:35:58|3.2295
09:35:59|3.2295
09:36:00|3.2271
09:36:01|3.2282
09:36:02|3.2295
09:36:03|3.2285
09:36:04|3.2285
09:36:05|3.2299
09:36:06|3.2296
09:36:07|3.2313
09:36:08|3.2292
09:36:09|3.2285
09:36:10|3.2238
09:36:11|3.2267
09:36:12|3.2293
09:36:13|3.2311
09:36:14|3.2301
09:36:15|3.2302
09:36:16|3.2294
09:36:17|3.2295
09:36:18|3.2312
09:36:19|3.2333
09:36:20|3.2363
09:36:21|3.235
09:36:22|3.2339
09:36:23|3.2327
09:36:24|3.2323
09:36:25|3.2284
09:36:26|3.2306
09:36:27|3.2282
09:36:28|3.2319
09:36:29|3.2294
09:36:30|3.2301
09:36:31|3.228
09:36:32|3.2295
09:36:34|3.2296
09:36:34|3.2288
09:36:35|3.226
09:36:36|3.2266
09:36:37|3.2261
09:36:39|3.2278
09:36:39|3.2276
09:36:41|3.2264
09:36:41|3.2269
09:36:42|3.226
09:36:44|3.2264
09:36:44|3.226
09:36:45|3.2268
09:36:46|3.2266
09:36:47|3.226
09:36:48|3.226
09:36:49|3.227
09:36:50|3.2265
09:36:51|3.2308
09:36:52|3.2301
09:36:53|3.23
09:36:54|3.2316
09:36:55|3.2345
09:36:56|3.2396
09:36:57|3.2408
09:36:59|3.2408
09:36:59|3.2404
09:37:00|3.2427
09:37:01|3.2449
09:37:02|3.2459
09:37:03|3.2458
09:37:04|3.2455
09:37:06|3.2407
09:37:07|3.2439
09:37:08|3.2457
09:37:09|3.2453
09:37:09|3.245
09:37:10|3.2519
09:37:12|3.2506
09:37:12|3.2535
09:37:14|3.2553
09:37:15|3.2563
09:37:16|3.2528
09:37:17|3.2537
09:37:17|3.254
09:37:19|3.2531
09:37:20|3.2567
09:37:21|3.2559
09:37:22|3.2554
09:37:23|3.2519
09:37:24|3.2523
09:37:25|3.2543
09:37:26|3.256
09:37:27|3.2565
09:37:28|3.2565
09:37:29|3.2569
09:37:30|3.2554
09:37:31|3.2546
09:37:32|3.252
09:37:33|3.2541
09:37:34|3.2534
09:37:35|3.25
09:37:36|3.2516
09:37:37|3.253
09:37:38|3.2506
09:37:39|3.2505
09:37:40|3.2512
09:37:41|3.25
09:37:42|3.25
09:37:43|3.2501
09:37:44|3.2534
09:37:45|3.2538
09:37:46|3.255
09:37:47|3.255
09:37:48|3.255
09:37:49|3.2552
09:37:50|3.255
09:37:51|3.2584
09:37:52|3.2582
09:37:53|3.2584
09:37:54|3.2585
09:37:55|3.255
09:37:56|3.2552
09:37:57|3.255
09:37:58|3.255
09:37:59|3.2557
09:38:00|3.2558
09:38:01|3.2551
09:38:02|3.255
09:38:03|3.255
09:38:04|3.255
09:38:06|3.255
09:38:07|3.255
09:38:08|3.255
09:38:09|3.2551
09:38:10|3.255
09:38:11|3.258
09:38:12|3.2594
09:38:13|3.2583
09:38:14|3.2582
09:38:15|3.2572
09:38:17|3.2571
09:38:17|3.2559
09:38:18|3.255
09:38:19|3.2566
09:38:20|3.2571
09:38:22|3.257
09:38:22|3.2568
09:38:23|3.2564
09:38:25|3.2563
09:38:25|3.2567
09:38:26|3.2576
09:38:27|3.256
09:38:29|3.2561
09:38:29|3.2566
09:38:30|3.2565
09:38:31|3.2563
09:38:32|3.256
09:38:34|3.2528
09:38:34|3.2444
09:38:35|3.2459
09:38:37|3.2432
09:38:38|3.2405
09:38:39|3.2395
09:38:40|3.234
09:38:40|3.236
09:38:41|3.2334
09:38:43|3.233
09:38:43|3.2332
09:38:45|3.2353
09:38:46|3.2368
09:38:47|3.2397
09:38:48|3.2427
09:38:49|3.2363
09:38:50|3.2349
09:38:51|3.2346
09:38:52|3.2354
09:38:53|3.2334
09:38:54|3.2351
09:38:55|3.2412
09:38:56|3.2404
09:38:57|3.2401
09:38:58|3.2401
09:38:59|3.2374
09:39:00|3.2383
09:39:01|3.2382
09:39:02|3.2385
09:39:03|3.2412
09:39:04|3.24
09:39:05|3.2405
09:39:06|3.241
09:39:07|3.2422
09:39:08|3.2417
09:39:09|3.2412
09:39:10|3.2409
09:39:11|3.24
09:39:12|3.24
09:39:13|3.2423
09:39:14|3.2431
09:39:15|3.2431
09:39:16|3.2431
09:39:17|3.243
09:39:18|3.2432
09:39:19|3.242
09:39:20|3.2417
09:39:22|3.2433
09:39:22|3.245
09:39:24|3.24
09:39:24|3.2431
09:39:26|3.2407
09:39:26|3.2401
09:39:27|3.2411
09:39:28|3.2404
09:39:30|3.2409
09:39:30|3.2402
09:39:31|3.24
09:39:32|3.24
09:39:33|3.2401
09:39:35|3.2413
09:39:35|3.2401
09:39:36|3.24
09:39:37|3.24
09:39:39|3.24
09:39:40|3.24
09:39:40|3.24
09:39:41|3.24
09:39:43|3.24
09:39:44|3.2401
09:39:45|3.2401
09:39:46|3.2401
09:39:47|3.2401
09:39:48|3.2401
09:39:49|3.2405
09:39:50|3.24
09:39:51|3.2405
09:39:52|3.2412
09:39:53|3.237
09:39:54|3.2338
09:39:55|3.2317
09:39:56|3.2329
09:39:57|3.2302
09:39:58|3.2284
09:39:59|3.227
09:40:00|3.2271
09:40:01|3.2246
09:40:02|3.2238
09:40:03|3.2226
09:40:04|3.2286
09:40:05|3.2274
09:40:06|3.2275
09:40:07|3.2286
09:40:09|3.2361
09:40:09|3.237
09:40:11|3.2317
09:40:12|3.2347
09:40:13|3.2326
09:40:14|3.2284
09:40:15|3.232
09:40:16|3.2305
09:40:17|3.2303
09:40:18|3.2318
09:40:19|3.2299
09:40:20|3.2403
09:40:21|3.2431
09:40:22|3.2466
09:40:23|3.2466
09:40:24|3.2442
09:40:25|3.2436
09:40:26|3.2437
09:40:27|3.2427
09:40:28|3.2401
09:40:29|3.2399
09:40:30|3.2433
09:40:31|3.2419
09:40:32|3.2408
09:40:33|3.2393
09:40:34|3.2389
09:40:35|3.2363
09:40:36|3.2347
09:40:38|3.2366
09:40:38|3.2376
09:40:40|3.2388
09:40:40|3.2366
09:40:41|3.2386
09:40:43|3.2368
09:40:43|3.2348
09:40:44|3.2329
09:40:45|3.24
09:40:46|3.2402
09:40:48|3.2401
09:40:48|3.24
09:40:49|3.2405
09:40:50|3.24
09:40:51|3.2411
09:40:52|3.241
09:40:53|3.24
09:40:54|3.2401
09:40:55|3.24
09:40:56|3.24
09:40:57|3.24
09:40:58|3.24
09:40:59|3.24
09:41:01|3.24
09:41:01|3.2405
09:41:02|3.2405
09:41:03|3.2411
09:41:04|3.2402
09:41:06|3.242
09:41:07|3.2438
09:41:07|3.2478
09:41:08|3.2473
09:41:10|3.2458
09:41:10|3.2468
09:41:11|3.2462
09:41:12|3.2431
09:41:14|3.2415
09:41:15|3.24
09:41:16|3.24
09:41:17|3.24
09:41:18|3.2415
09:41:19|3.2416
09:41:20|3.2413
09:41:21|3.241
09:41:22|3.2407
09:41:23|3.2402
09:41:24|3.2411
09:41:25|3.2405
09:41:26|3.2407
09:41:27|3.2411
09:41:28|3.2409
09:41:29|3.2408
09:41:31|3.24
09:41:31|3.24
09:41:32|3.24
09:41:33|3.24
09:41:34|3.2402
09:41:36|3.24
09:41:37|3.24
09:41:37|3.2401
09:41:38|3.2401
09:41:40|3.24
09:41:40|3.24
09:41:41|3.24
09:41:42|3.24
09:41:43|3.24
09:41:44|3.2401
09:41:45|3.2401
09:41:46|3.2329
09:41:48|3.232
09:41:48|3.2331
09:41:50|3.2358
09:41:51|3.24
09:41:52|3.24
09:41:53|3.24
09:41:54|3.24
09:41:55|3.2403
09:41:56|3.24
09:41:57|3.24
09:41:58|3.24
09:41:59|3.24
09:42:00|3.24
09:42:01|3.24
09:42:02|3.2448
09:42:03|3.2415
09:42:04|3.2407
09:42:05|3.2406
09:42:06|3.24
09:42:07|3.2424
09:42:08|3.2455
09:42:09|3.248
09:42:11|3.2456
09:42:12|3.2469
09:42:13|3.244
09:42:14|3.2458
09:42:14|3.2465
09:42:15|3.2463
09:42:16|3.2472
09:42:18|3.2484
09:42:19|3.2495
09:42:20|3.2489
09:42:21|3.2477
09:42:22|3.2481
09:42:23|3.2484
09:42:24|3.2501
09:42:25|3.2534
09:42:26|3.2534
09:42:27|3.2536
09:42:28|3.2517
09:42:29|3.2512
09:42:30|3.253
09:42:31|3.2516
09:42:32|3.253
09:42:33|3.2534
09:42:34|3.2493
09:42:35|3.2513
09:42:36|3.2495
09:42:37|3.2521
09:42:38|3.2511
09:42:39|3.2517
09:42:40|3.2505
09:42:41|3.249
09:42:42|3.2497
09:42:43|3.2492
09:42:44|3.2509
09:42:45|3.2516
09:42:46|3.2511
09:42:47|3.2511
09:42:48|3.2541
09:42:49|3.2519
09:42:50|3.2507
09:42:51|3.2507
09:42:52|3.2515
09:42:53|3.2515
09:42:54|3.2557
09:42:55|3.2549
09:42:56|3.2549
09:42:57|3.2563
09:42:58|3.2562
09:42:59|3.2549
09:43:00|3.2554
09:43:02|3.2534
09:43:02|3.255
09:43:04|3.2551
09:43:04|3.2538
09:43:06|3.2564
09:43:07|3.256
09:43:07|3.256
09:43:08|3.2563
09:43:10|3.26
09:43:11|3.26
09:43:12|3.26
09:43:14|3.2634
09:43:14|3.2641
09:43:15|3.265
09:43:17|3.2642
09:43:18|3.2662
09:43:19|3.266
09:43:20|3.2691
09:43:21|3.2692
09:43:21|3.2699
09:43:23|3.2681
09:43:24|3.2646
09:43:25|3.2618
09:43:25|3.2635
09:43:27|3.2648
09:43:27|3.2655
09:43:29|3.2647
09:43:30|3.2635
09:43:30|3.2616
09:43:31|3.2637
09:43:33|3.2622
09:43:34|3.2618
09:43:35|3.2621
09:43:36|3.2633
09:43:37|3.2623
09:43:38|3.2612
09:43:39|3.26
09:43:40|3.26
09:43:41|3.2608
09:43:42|3.2603
09:43:43|3.26
09:43:44|3.26
09:43:45|3.26
09:43:46|3.2603
09:43:47|3.26
09:43:48|3.2604
09:43:49|3.2601
09:43:50|3.2605
09:43:51|3.2602
09:43:52|3.2605
09:43:53|3.2613
09:43:54|3.2611
09:43:55|3.2632
09:43:56|3.2654
09:43:57|3.266
09:43:58|3.2675
09:43:59|3.2682
09:44:00|3.2664
09:44:02|3.267
09:44:02|3.266
09:44:03|3.2642
09:44:05|3.259
09:44:05|3.26
09:44:07|3.2612
09:44:08|3.2621
09:44:09|3.2629
09:44:09|3.2631
09:44:11|3.265
09:44:13|3.265
09:44:14|3.265
09:44:15|3.2651
09:44:16|3.265
09:44:16|3.265
09:44:18|3.2662
09:44:19|3.2667
09:44:19|3.2661
09:44:20|3.2661
09:44:21|3.2694
09:44:23|3.2728
09:44:24|3.2725
09:44:25|3.2747
09:44:26|3.2757
09:44:27|3.2768
09:44:28|3.2757
09:44:29|3.279
09:44:30|3.2776
09:44:31|3.2768
09:44:32|3.2761
09:44:33|3.274
09:44:34|3.2779
09:44:35|3.2781
09:44:36|3.2784
09:44:37|3.2758
09:44:38|3.2773
09:44:39|3.2766
09:44:40|3.2762
09:44:41|3.2769
09:44:42|3.2775
09:44:43|3.2774
09:44:44|3.2756
09:44:45|3.28
09:44:46|3.28
09:44:47|3.28
09:44:48|3.28
09:44:49|3.28
09:44:50|3.28
09:44:51|3.283
09:44:52|3.283
09:44:53|3.2822
09:44:54|3.2822
09:44:55|3.281
09:44:56|3.2818
09:44:57|3.28
09:44:58|3.2806
09:44:59|3.2801
09:45:00|3.2787
09:45:01|3.2779
09:45:02|3.2802
09:45:03|3.2813
09:45:04|3.2812
09:45:05|3.2799
09:45:06|3.2801
09:45:07|3.2786
09:45:08|3.2781
09:45:09|3.2776
09:45:10|3.2791
09:45:12|3.2801
09:45:13|3.2796
09:45:14|3.2788
09:45:15|3.2772
09:45:17|3.2767
09:45:17|3.2724
09:45:19|3.2743
09:45:20|3.2715
09:45:21|3.2726
09:45:21|3.2744
09:45:23|3.2759
09:45:23|3.2753
09:45:26|3.278
09:45:27|3.2783
09:45:28|3.2781
09:45:28|3.2774
09:45:29|3.2777
09:45:30|3.277
09:45:32|3.2805
09:45:32|3.2805
09:45:33|3.2816
09:45:34|3.2807
09:45:35|3.2809
09:45:36|3.2818
09:45:38|3.2805
09:45:38|3.2805
09:45:39|3.2805
09:45:40|3.2807
09:45:41|3.2806
09:45:42|3.2808
09:45:43|3.2805
09:45:44|3.2809
09:45:46|3.2824
09:45:46|3.2836
09:45:48|3.2868
09:45:49|3.2841
09:45:50|3.2834
09:45:51|3.2847
09:45:52|3.2838
09:45:53|3.2839
09:45:54|3.2833
09:45:55|3.2837
09:45:56|3.2828
09:45:57|3.283
09:45:58|3.2827
09:45:59|3.288
09:46:00|3.2852
09:46:01|3.2855
09:46:02|3.2884
09:46:03|3.2873
09:46:04|3.287
09:46:05|3.2871
09:46:06|3.2859
09:46:07|3.2867
09:46:08|3.2858
09:46:09|3.2873
09:46:10|3.2874
09:46:11|3.2857
09:46:12|3.2857
09:46:14|3.2827
09:46:15|3.283
09:46:16|3.2821
09:46:16|3.2806
09:46:18|3.2805
09:46:19|3.2814
09:46:20|3.2806
09:46:21|3.2805
09:46:22|3.2805
09:46:23|3.2804
09:46:24|3.2821
09:46:25|3.2824
09:46:26|3.2812
09:46:27|3.2821
09:46:28|3.2813
09:46:29|3.2837
09:46:31|3.2843
09:46:31|3.2845
09:46:32|3.2845
09:46:33|3.2838
09:46:35|3.2833
09:46:35|3.2808
09:46:37|3.2817
09:46:37|3.2819
09:46:39|3.281
09:46:39|3.2823
09:46:40|3.272
09:46:41|3.2753
09:46:42|3.2701
09:46:44|3.2699
09:46:44|3.2703
09:46:45|3.272
09:46:46|3.2715
09:46:47|3.2713
09:46:48|3.2723
09:46:49|3.2714
09:46:51|3.2721
09:46:51|3.2708
09:46:52|3.2721
09:46:53|3.2718
09:46:54|3.2717
09:46:55|3.2719
09:46:56|3.2701
09:46:57|3.271
09:46:59|3.2696
09:46:59|3.2666
09:47:01|3.2658
09:47:01|3.2621
09:47:03|3.2593
09:47:03|3.2596
09:47:04|3.2575
09:47:05|3.2612
09:47:06|3.2611
09:47:08|3.2596
09:47:08|3.2577
09:47:09|3.2585
09:47:10|3.257
09:47:11|3.2563
09:47:12|3.257
09:47:14|3.2611
09:47:15|3.2638
09:47:16|3.2661
09:47:17|3.2632
09:47:19|3.2613
09:47:19|3.2588
09:47:21|3.2584
09:47:21|3.2575
09:47:22|3.258
09:47:24|3.2584
09:47:24|3.2594
09:47:26|3.2632
09:47:26|3.2625
09:47:28|3.2622
09:47:28|3.2604
09:47:29|3.2588
09:47:31|3.2596
09:47:32|3.2597
09:47:33|3.256
09:47:34|3.2578
09:47:35|3.256
09:47:36|3.2586
09:47:37|3.2572
09:47:38|3.2563
09:47:39|3.2552
09:47:40|3.2561
09:47:41|3.2575
09:47:42|3.2608
09:47:43|3.2619
09:47:44|3.2599
09:47:45|3.2769
09:47:46|3.2778
09:47:47|3.2769
09:47:48|3.2751
09:47:49|3.273
09:47:50|3.2719
09:47:51|3.2696
09:47:52|3.27
09:47:53|3.2677
09:47:54|3.2707
09:47:55|3.2718
09:47:56|3.2744
09:47:57|3.2767
09:47:58|3.2774
09:47:59|3.2774
09:48:00|3.2757
09:48:01|3.2728
09:48:03|3.2744
09:48:03|3.2747
09:48:04|3.2723
09:48:05|3.2717
09:48:06|3.2705
09:48:07|3.2681
09:48:08|3.269
09:48:09|3.2681
09:48:10|3.2692
09:48:11|3.2675
09:48:12|3.2681
09:48:13|3.2672
09:48:15|3.265
09:48:15|3.2628
09:48:17|3.2619
09:48:18|3.2613
09:48:19|3.2606
09:48:20|3.2627
09:48:21|3.2629
09:48:22|3.2629
09:48:23|3.2616
09:48:24|3.2712
09:48:26|3.271
09:48:27|3.271
09:48:28|3.271
09:48:29|3.274
09:48:29|3.2739
09:48:31|3.2717
09:48:32|3.2734
09:48:32|3.2719
09:48:33|3.272
09:48:34|3.2656
09:48:35|3.2685
09:48:36|3.2689
09:48:37|3.2639
09:48:38|3.2637
09:48:39|3.2666
09:48:41|3.2693
09:48:42|3.2682
09:48:42|3.2692
09:48:44|3.2692
09:48:44|3.2688
09:48:45|3.269
09:48:47|3.2678
09:48:47|3.2666
09:48:49|3.2641
09:48:50|3.2652
09:48:50|3.27
09:48:52|3.2712
09:48:53|3.2706
09:48:53|3.2712
09:48:55|3.271
09:48:55|3.2716
09:48:56|3.2715
09:48:58|3.2717
09:48:59|3.2719
09:49:00|3.2713
09:49:00|3.2711
09:49:02|3.2731
09:49:03|3.2734
09:49:03|3.2743
09:49:05|3.2743
09:49:05|3.2741
09:49:07|3.2744
09:49:08|3.274
09:49:08|3.2734
09:49:10|3.2738
09:49:11|3.2733
09:49:11|3.2733
09:49:12|3.2729
09:49:14|3.2722
09:49:15|3.2724
09:49:16|3.27
09:49:17|3.27
09:49:18|3.2701
09:49:19|3.27
09:49:20|3.2709
09:49:21|3.2703
09:49:22|3.2712
09:49:23|3.2775
09:49:24|3.2772
09:49:25|3.2785
09:49:27|3.28
09:49:28|3.2799
09:49:29|3.2819
09:49:29|3.2839
09:49:30|3.2836
09:49:31|3.2823
09:49:32|3.2821
09:49:34|3.2822
09:49:35|3.2819
09:49:35|3.2826
09:49:36|3.2815
09:49:37|3.284
09:49:39|3.2827
09:49:40|3.2842
09:49:40|3.285
09:49:41|3.2869
09:49:42|3.2897
09:49:43|3.2919
09:49:44|3.2915
09:49:46|3.2935
09:49:46|3.2918
09:49:48|3.2916
09:49:49|3.2916
09:49:50|3.3
09:49:50|3.306
09:49:51|3.302
09:49:52|3.302
09:49:54|3.3019
09:49:55|3.3016
09:49:56|3.3003
09:49:57|3.3
09:49:58|3.3007
09:49:58|3.3003
09:50:00|3.3
09:50:01|3.3
09:50:02|3.3022
09:50:03|3.3015
09:50:04|3.3012
09:50:05|3.301
09:50:06|3.3
09:50:07|3.3
09:50:08|3.2881
09:50:09|3.2914
09:50:10|3.2888
09:50:11|3.2923
09:50:12|3.291
09:50:13|3.2858
09:50:14|3.2823
09:50:15|3.2849
09:50:16|3.283
09:50:18|3.2886
09:50:18|3.2928
09:50:20|3.2997
09:50:20|3.2982
09:50:21|3.301
09:50:23|3.2984
09:50:24|3.2966
09:50:24|3.2922
09:50:25|3.2929
09:50:27|3.2941
09:50:27|3.2954
09:50:29|3.2952
09:50:30|3.2949
09:50:31|3.2927
09:50:32|3.2926
09:50:34|3.29
09:50:34|3.2857
09:50:35|3.2802
09:50:36|3.2746
09:50:37|3.2725
09:50:38|3.2757
09:50:40|3.2781
09:50:40|3.2826
09:50:42|3.2796
09:50:42|3.2793
09:50:44|3.2799
09:50:45|3.2791
09:50:46|3.2796
09:50:47|3.2805
09:50:47|3.279
09:50:48|3.2793
09:50:49|3.2787
09:50:51|3.2786
09:50:51|3.2673
09:50:52|3.26
09:50:53|3.2634
09:50:54|3.2682
09:50:55|3.2665
09:50:56|3.2625
09:50:57|3.2688
09:50:58|3.2693
09:50:59|3.2676
09:51:00|3.2645
09:51:02|3.2633
09:51:03|3.2643
09:51:03|3.2667
09:51:04|3.2686
09:51:05|3.2684
09:51:06|3.2674
09:51:08|3.2645
09:51:08|3.2625
09:51:09|3.268
09:51:10|3.2683
09:51:12|3.27
09:51:12|3.2712
09:51:13|3.2697
09:51:15|3.2695
09:51:15|3.2705
09:51:16|3.2696
09:51:17|3.2696
09:51:18|3.2691
09:51:20|3.2643
09:51:21|3.2651
09:51:22|3.2625
09:51:23|3.2627
09:51:25|3.2622
09:51:25|3.2611
09:51:27|3.2611
09:51:27|3.2612
09:51:28|3.265
09:51:29|3.2624
09:51:30|3.269
09:51:31|3.2649
09:51:32|3.2643
09:51:34|3.2649
09:51:35|3.2648
09:51:36|3.2721
09:51:37|3.2727
09:51:38|3.271
09:51:38|3.2701
09:51:40|3.274
09:51:40|3.2731
09:51:41|3.272
09:51:43|3.2707
09:51:44|3.2708
09:51:45|3.2705
09:51:45|3.2705
09:51:47|3.2723
09:51:48|3.2705
09:51:48|3.271
09:51:49|3.2705
09:51:51|3.2709
09:51:52|3.2709
09:51:52|3.2705
09:51:54|3.2705
09:51:55|3.271
09:51:56|3.2722
09:51:57|3.2705
09:51:58|3.271
09:51:59|3.2719
09:52:00|3.2726
09:52:01|3.2716
09:52:02|3.2726
09:52:03|3.2734
09:52:04|3.2727
09:52:05|3.272
09:52:06|3.2726
09:52:07|3.2732
09:52:08|3.2759
09:52:09|3.2798
09:52:10|3.2785
09:52:11|3.2777
09:52:12|3.2788
09:52:13|3.2774
09:52:14|3.2829
09:52:15|3.2828
09:52:16|3.2821
09:52:17|3.2822
09:52:19|3.2839
09:52:20|3.2884
09:52:21|3.2914
09:52:22|3.2908
09:52:24|3.2922
09:52:25|3.289
09:52:25|3.2893
09:52:27|3.2866
09:52:27|3.294
09:52:29|3.2957
09:52:30|3.2945
09:52:31|3.2929
09:52:32|3.289
09:52:33|3.2879
09:52:34|3.2891
09:52:35|3.2892
09:52:36|3.2892
09:52:37|3.2927
09:52:38|3.2921
09:52:39|3.2912
09:52:40|3.2898
09:52:41|3.289
09:52:42|3.2891
09:52:43|3.29
09:52:44|3.2889
09:52:45|3.2903
09:52:46|3.2898
09:52:47|3.2897
09:52:48|3.2894
09:52:49|3.2904
09:52:50|3.2891
09:52:52|3.29
09:52:52|3.2886
09:52:53|3.2883
09:52:55|3.289
09:52:56|3.29
09:52:57|3.29
09:52:58|3.2903
09:52:59|3.2913
09:53:00|3.2902
09:53:01|3.2889
09:53:01|3.2881
09:53:03|3.2874
09:53:04|3.2865
09:53:04|3.287
09:53:06|3.2864
09:53:07|3.2864
09:53:07|3.2862
09:53:08|3.2862
09:53:09|3.2888
09:53:11|3.2889
09:53:11|3.2884
09:53:12|3.291
09:53:14|3.291
09:53:14|3.293
09:53:16|3.2941
09:53:16|3.2935
09:53:17|3.2932
09:53:19|3.2934
09:53:21|3.2924
09:53:22|3.2897
09:53:23|3.2917
09:53:24|3.2927
09:53:25|3.2937
09:53:26|3.2933
09:53:27|3.2923
09:53:29|3.2915
09:53:29|3.2917
09:53:31|3.2918
09:53:31|3.2903
09:53:33|3.2914
09:53:34|3.2922
09:53:34|3.2897
09:53:36|3.2906
09:53:37|3.2913
09:53:38|3.2906
09:53:39|3.2891
09:53:40|3.2906
09:53:41|3.29
09:53:42|3.2906
09:53:43|3.2903
09:53:44|3.2917
09:53:45|3.2912
09:53:46|3.2912
09:53:47|3.29
09:53:48|3.29
09:53:49|3.2903
09:53:50|3.29
09:53:51|3.2901
09:53:52|3.2901
09:53:53|3.2901
09:53:54|3.29
09:53:55|3.286
09:53:56|3.2843
09:53:58|3.2856
09:53:58|3.2862
09:53:59|3.2858
09:54:00|3.2874
09:54:02|3.288
09:54:02|3.2887
09:54:04|3.2863
09:54:04|3.2887
09:54:05|3.289
09:54:06|3.2905
09:54:07|3.2918
09:54:10|3.2909
09:54:10|3.297
09:54:11|3.2998
09:54:12|3.3006
09:54:14|3.3013
09:54:14|3.303
09:54:15|3.3035
09:54:16|3.3018
09:54:17|3.3028
09:54:18|3.3014
09:54:20|3.3009
09:54:20|3.3014
09:54:22|3.2977
09:54:23|3.2997
09:54:24|3.2989
09:54:25|3.2984
09:54:26|3.2986
09:54:27|3.2986
09:54:28|3.3059
09:54:29|3.3083
09:54:30|3.3087
09:54:31|3.3119
09:54:32|3.3134
09:54:33|3.3138
09:54:34|3.312
09:54:35|3.3111
09:54:36|3.3111
09:54:37|3.3108
09:54:38|3.3094
09:54:39|3.3106
09:54:40|3.3122
09:54:41|3.3138
09:54:42|3.3133
09:54:43|3.3123
09:54:44|3.3084
09:54:45|3.3091
09:54:46|3.3068
09:54:47|3.3118
09:54:48|3.3129
09:54:49|3.3149
09:54:50|3.3251
09:54:51|3.3277
09:54:52|3.3259
09:54:53|3.3209
09:54:54|3.3181
09:54:56|3.3109
09:54:56|3.3044
09:54:57|3.3086
09:54:58|3.3085
09:54:59|3.3047
09:55:00|3.3037
09:55:02|3.3043
09:55:02|3.3072
09:55:04|3.3093
09:55:04|3.3052
09:55:05|3.3022
09:55:06|3.2995
09:55:07|3.2997
09:55:09|3.3018
09:55:09|3.2998
09:55:11|3.2956
09:55:11|3.2946
09:55:13|3.2955
09:55:14|3.2905
09:55:15|3.2868
09:55:15|3.2893
09:55:17|3.2861
09:55:17|3.2852
09:55:19|3.2896
09:55:19|3.2917
09:55:21|3.2968
09:55:22|3.3015
09:55:23|3.3002
09:55:24|3.2981
09:55:25|3.2978
09:55:26|3.299
09:55:27|3.2976
09:55:29|3.2942
09:55:29|3.2901
09:55:31|3.292
09:55:32|3.292
09:55:33|3.2918
09:55:33|3.2918
09:55:35|3.2963
09:55:36|3.2918
09:55:36|3.2921
09:55:38|3.2918
09:55:39|3.2958
09:55:40|3.2994
09:55:41|3.2971
09:55:42|3.3036
09:55:43|3.3042
09:55:44|3.3086
09:55:45|3.3087
09:55:46|3.3118
09:55:47|3.3261
09:55:48|3.3255
09:55:49|3.3257
09:55:50|3.3292
09:55:51|3.3257
09:55:52|3.3233
09:55:53|3.3173
09:55:54|3.3197
09:55:55|3.3224
09:55:56|3.3219
09:55:57|3.3154
09:55:58|3.3148
09:55:59|3.3183
09:56:00|3.3192
09:56:01|3.3173
09:56:02|3.3158
09:56:03|3.3182
09:56:04|3.3172
09:56:05|3.3168
09:56:06|3.3115
09:56:07|3.3107
09:56:08|3.3131
09:56:09|3.3162
09:56:10|3.3145
09:56:11|3.316
09:56:12|3.3155
09:56:13|3.3155
09:56:14|3.3182
09:56:16|3.3164
09:56:16|3.3167
09:56:17|3.3162
09:56:18|3.3166
09:56:19|3.3145
09:56:20|3.312
09:56:22|3.3079
09:56:22|3.3097
09:56:24|3.3111
09:56:24|3.3135
09:56:26|3.3135
09:56:28|3.3132
09:56:28|3.3141
09:56:29|3.314
09:56:30|3.315
09:56:32|3.3152
09:56:33|3.3158
09:56:34|3.3122
09:56:34|3.3142
09:56:35|3.3117
09:56:36|3.3122
09:56:37|3.3166
09:56:39|3.3164
09:56:40|3.3193
09:56:41|3.32
09:56:41|3.3202
09:56:43|3.3207
09:56:44|3.3208
09:56:45|3.3202
09:56:46|3.322
09:56:47|3.3245
09:56:48|3.3238
09:56:49|3.3246
09:56:50|3.3242
09:56:51|3.3252
09:56:52|3.3269
09:56:53|3.3287
09:56:55|3.3276
09:56:55|3.3257
09:56:56|3.3327
09:56:57|3.3328
09:56:58|3.3313
09:56:59|3.3289
09:57:01|3.329
09:57:01|3.3298
09:57:02|3.326
09:57:03|3.3211
09:57:04|3.3205
09:57:06|3.3251
09:57:06|3.3236
09:57:07|3.3213
09:57:09|3.3226
09:57:09|3.33
09:57:11|3.33
09:57:11|3.3321
09:57:12|3.3322
09:57:13|3.3318
09:57:15|3.3332
09:57:16|3.3332
09:57:17|3.33
09:57:18|3.3322
09:57:18|3.3325
09:57:20|3.3311
09:57:20|3.3301
09:57:22|3.3276
09:57:23|3.3262
09:57:24|3.327
09:57:25|3.3254
09:57:26|3.3278
09:57:27|3.3255
09:57:28|3.3264
09:57:29|3.3349
09:57:30|3.3365
09:57:32|3.3392
09:57:32|3.3372
09:57:33|3.3392
09:57:34|3.3397
09:57:35|3.3386
09:57:37|3.3378
09:57:37|3.3401
09:57:39|3.3378
09:57:40|3.3377
09:57:41|3.3341
09:57:42|3.3406
09:57:43|3.34
09:57:44|3.3401
09:57:45|3.34
09:57:46|3.34
09:57:47|3.344
09:57:48|3.3395
09:57:49|3.3388
09:57:51|3.3386
09:57:51|3.3403
09:57:52|3.3386
09:57:53|3.3366
09:57:54|3.34
09:57:56|3.3418
09:57:56|3.3431
09:57:57|3.3422
09:57:58|3.3421
09:57:59|3.3412
09:58:00|3.3592
09:58:01|3.3702
09:58:02|3.3684
09:58:03|3.3754
09:58:04|3.3765
09:58:05|3.3755
09:58:06|3.3773
09:58:07|3.3783
09:58:08|3.3791
09:58:09|3.3823
09:58:10|3.3813
09:58:11|3.3787
09:58:12|3.38
09:58:13|3.3753
09:58:14|3.3778
09:58:15|3.3728
09:58:16|3.3689
09:58:17|3.3702
09:58:18|3.3704
09:58:19|3.384
09:58:20|3.3801
09:58:21|3.3785
09:58:22|3.3816
09:58:23|3.3782
09:58:25|3.3787
09:58:26|3.3785
09:58:27|3.3812
09:58:28|3.3818
09:58:30|3.3798
09:58:31|3.3736
09:58:32|3.37
09:58:33|3.3684
09:58:34|3.3689
09:58:35|3.3705
09:58:36|3.367
09:58:37|3.3713
09:58:38|3.3687
09:58:40|3.367
09:58:41|3.3675
09:58:41|3.3695
09:58:43|3.3679
09:58:43|3.3685
09:58:45|3.3651
09:58:45|3.3701
09:58:47|3.37
09:58:47|3.37
09:58:48|3.3671
09:58:49|3.3624
09:58:51|3.3577
09:58:52|3.3612
09:58:53|3.3712
09:58:53|3.3725
09:58:54|3.3677
09:58:55|3.3658
09:58:57|3.363
09:58:57|3.3639
09:58:59|3.3615
09:58:59|3.3652
09:59:01|3.3624
09:59:01|3.3634
09:59:03|3.3638
09:59:03|3.3685
09:59:05|3.3631
09:59:05|3.3592
09:59:07|3.3579
09:59:08|3.361
09:59:08|3.3623
09:59:09|3.3611
09:59:11|3.3646
09:59:11|3.3637
09:59:13|3.3631
09:59:13|3.3615
09:59:15|3.3618
09:59:15|3.3614
09:59:16|3.361
09:59:19|3.36
09:59:19|3.36
09:59:20|3.3603
09:59:21|3.3601
09:59:22|3.36
09:59:23|3.36
09:59:24|3.3619
09:59:26|3.36
09:59:27|3.36
09:59:28|3.3615
09:59:29|3.3622
09:59:31|3.361
09:59:31|3.3611
09:59:32|3.36
09:59:34|3.36
09:59:34|3.36
09:59:35|3.36
09:59:36|3.36
09:59:37|3.36
09:59:39|3.36
09:59:40|3.3521
09:59:41|3.3239
09:59:42|3.3377
09:59:42|3.3436
09:59:44|3.3548
09:59:45|3.3536
09:59:46|3.3515
09:59:47|3.3521
09:59:48|3.3527
09:59:49|3.3515
09:59:50|3.3526
09:59:51|3.3528
09:59:52|3.3473
09:59:52|3.3421
09:59:53|3.339
09:59:55|3.34
09:59:56|3.3452
09:59:57|3.3457
09:59:58|3.3477
09:59:59|3.3498
10:00:01|3.3505
10:00:01|3.3478
10:00:03|3.348
10:00:04|3.3513
10:00:05|3.3567
10:00:06|3.3564
10:00:07|3.3538
10:00:08|3.3542
10:00:09|3.3535
10:00:10|3.3579
10:00:11|3.3588
10:00:12|3.3635
10:00:13|3.3605
10:00:14|3.3612
10:00:15|3.3637
10:00:16|3.362
10:00:17|3.3615
10:00:18|3.3609
10:00:19|3.3562
10:00:20|3.3554
10:00:21|3.3493
10:00:22|3.3582
10:00:23|3.357
10:00:24|3.355
10:00:25|3.353
10:00:26|3.3474
10:00:28|3.3451
10:00:29|3.3507
10:00:30|3.3511
10:00:31|3.3531
10:00:33|3.3532
10:00:33|3.3546
10:00:34|3.3528
10:00:35|3.3566
10:00:37|3.3563
10:00:37|3.359
10:00:38|3.3575
10:00:40|3.3607
10:00:40|3.36
10:00:42|3.3568
10:00:43|3.3523
10:00:44|3.3507
10:00:45|3.3521
10:00:46|3.3535
10:00:48|3.3532
10:00:49|3.3525
10:00:49|3.3537
10:00:50|3.3527
10:00:51|3.3536
10:00:52|3.3535
10:00:53|3.3547
10:00:54|3.3566
10:00:55|3.3555
10:00:56|3.3549
10:00:57|3.3559
10:00:59|3.3568
10:00:59|3.3577
10:01:00|3.3554
10:01:01|3.3543
10:01:02|3.3528
10:01:04|3.3527
10:01:04|3.3518
10:01:05|3.35
10:01:07|3.347
10:01:07|3.3478
10:01:08|3.3474
10:01:10|3.3478
10:01:10|3.345
10:01:11|3.3481
10:01:12|3.346
10:01:13|3.3428
10:01:15|3.3386
10:01:15|3.3418
10:01:16|3.3443
10:01:17|3.3463
10:01:18|3.3475
10:01:20|3.3461
10:01:21|3.3421
10:01:21|3.3418
10:01:23|3.3401
10:01:23|3.3409
10:01:25|3.3456
10:01:25|3.345
10:01:26|3.3445
10:01:28|3.3454
10:01:30|3.3448
10:01:31|3.348
10:01:31|3.3479
10:01:34|3.346
10:01:35|3.3467
10:01:35|3.3466
10:01:37|3.3466
10:01:38|3.3507
10:01:38|3.3527
10:01:39|3.3527
10:01:41|3.3531
10:01:42|3.3473
10:01:43|3.3527
10:01:44|3.3503
10:01:45|3.3487
10:01:46|3.3488
10:01:47|3.3467
10:01:48|3.3468
10:01:49|3.3471
10:01:50|3.345
10:01:51|3.345
10:01:53|3.3418
10:01:54|3.3428
10:01:54|3.3418
10:01:55|3.3425
10:01:57|3.3409
10:01:57|3.342
10:01:58|3.3435
10:01:59|3.3442
10:02:01|3.3425
10:02:02|3.344
10:02:02|3.3436
10:02:03|3.3447
10:02:04|3.345
10:02:06|3.3484
10:02:07|3.3498
10:02:07|3.3492
10:02:08|3.3476
10:02:09|3.3563
10:02:11|3.353
10:02:11|3.3492
10:02:13|3.3561
10:02:14|3.3555
10:02:15|3.3558
10:02:16|3.3627
10:02:17|3.36
10:02:17|3.3571
10:02:18|3.3585
10:02:20|3.356
10:02:21|3.3552
10:02:22|3.3549
10:02:23|3.3554
10:02:24|3.3551
10:02:24|3.3523
10:02:26|3.3517
10:02:27|3.3481
10:02:28|3.3505
10:02:29|3.3523
10:02:30|3.3538
10:02:31|3.3544
10:02:33|3.3517
10:02:33|3.353
10:02:35|3.3515
10:02:35|3.3494
10:02:36|3.351
10:02:38|3.3496
10:02:39|3.3493
10:02:40|3.3513
10:02:41|3.3479
10:02:42|3.3454
10:02:43|3.3443
10:02:44|3.346
10:02:45|3.3456
10:02:46|3.3441
10:02:47|3.3453
10:02:48|3.3435
10:02:49|3.3442
10:02:50|3.3452
10:02:51|3.3469
10:02:52|3.3458
10:02:53|3.345
10:02:54|3.3451
10:02:55|3.3483
10:02:56|3.3471
10:02:57|3.3454
10:02:58|3.3458
10:02:59|3.3458
10:03:00|3.3453
10:03:01|3.3523
10:03:02|3.3513
10:03:03|3.3533
10:03:04|3.3558
10:03:05|3.3534
10:03:06|3.354
10:03:07|3.3585
10:03:08|3.3594
10:03:09|3.3636
10:03:10|3.3648
10:03:11|3.3631
10:03:12|3.3661
10:03:13|3.3661
10:03:14|3.3723
10:03:15|3.3712
10:03:16|3.3725
10:03:17|3.3667
10:03:18|3.3664
10:03:19|3.3688
10:03:20|3.3674
10:03:21|3.3708
10:03:22|3.3715
10:03:23|3.372
10:03:24|3.373
10:03:25|3.3711
10:03:26|3.3713
10:03:27|3.3715
10:03:28|3.373
10:03:29|3.3717
10:03:30|3.3711
10:03:31|3.3711
10:03:33|3.3723
10:03:33|3.3716
10:03:34|3.3716
10:03:36|3.3723
10:03:36|3.372
10:03:37|3.3708
10:03:39|3.3716
10:03:40|3.3824
10:03:41|3.3784
10:03:43|3.381
10:03:43|3.3809
10:03:44|3.3787
10:03:46|3.3789
10:03:46|3.3797
10:03:47|3.3778
10:03:48|3.3842
10:03:49|3.3854
10:03:50|3.3843
10:03:52|3.3839
10:03:53|3.3815
10:03:53|3.3764
10:03:54|3.3744
10:03:56|3.3737
10:03:57|3.3755
10:03:58|3.3773
10:03:59|3.3764
10:04:00|3.3772
10:04:01|3.3769
10:04:02|3.3723
10:04:03|3.3721
10:04:04|3.3747
10:04:05|3.3731
10:04:06|3.372
10:04:07|3.3708
10:04:08|3.3708
10:04:09|3.3708
10:04:10|3.3686
10:04:11|3.3686
10:04:13|3.3673
10:04:13|3.3679
10:04:15|3.3697
10:04:15|3.3698
10:04:16|3.374
10:04:17|3.3735
10:04:18|3.3721
10:04:19|3.3735
10:04:20|3.373
10:04:21|3.3745
10:04:22|3.3759
10:04:23|3.3766
10:04:24|3.3757
10:04:25|3.3755
10:04:26|3.3757
10:04:27|3.3761
10:04:28|3.3755
10:04:29|3.38
10:04:31|3.3852
10:04:33|3.3871
10:04:33|3.3839
10:04:34|3.3877
10:04:36|3.3894
10:04:36|3.3896
10:04:38|3.3905
10:04:39|3.3913
10:04:39|3.3933
10:04:41|3.396
10:04:41|3.3962
10:04:43|3.3977
10:04:43|3.3982
10:04:44|3.3944
10:04:45|3.3947
10:04:46|3.3954
10:04:47|3.3915
10:04:48|3.3902
10:04:50|3.3911
10:04:50|3.392
10:04:52|3.395
10:04:52|3.3914
10:04:54|3.3923
10:04:55|3.3832
10:04:55|3.3949
10:04:56|3.3971
10:04:57|3.3959
10:04:58|3.4003
10:05:00|3.4063
10:05:00|3.4122
10:05:02|3.418
10:05:02|3.4283
10:05:04|3.4286
10:05:05|3.4282
10:05:05|3.4356
10:05:07|3.4358
10:05:07|3.4386
10:05:08|3.4296
10:05:10|3.4379
10:05:11|3.4343
10:05:12|3.4421
10:05:13|3.4484
10:05:13|3.4469
10:05:14|3.451
10:05:15|3.4506
10:05:16|3.4482
10:05:18|3.4407
10:05:18|3.4342
10:05:19|3.4437
10:05:21|3.4414
10:05:22|3.4359
10:05:23|3.4416
10:05:24|3.4429
10:05:24|3.4411
10:05:26|3.4429
10:05:26|3.4414
10:05:28|3.4376
10:05:29|3.4366
10:05:29|3.4379
10:05:31|3.4328
10:05:32|3.4252
10:05:34|3.4275
10:05:35|3.4226
10:05:36|3.4285
10:05:38|3.4236
10:05:38|3.4256
10:05:40|3.4257
10:05:42|3.4235
10:05:43|3.4202
10:05:44|3.4119
10:05:44|3.4186
10:05:45|3.4172
10:05:46|3.4135
10:05:48|3.4145
10:05:49|3.4109
10:05:49|3.4084
10:05:50|3.4099
10:05:51|3.41
10:05:53|3.4075
10:05:53|3.4085
10:05:54|3.4146
10:05:55|3.4173
10:05:56|3.4214
10:05:57|3.4233
10:05:58|3.422
10:05:59|3.4227
10:06:00|3.4218
10:06:02|3.42
10:06:03|3.4189
10:06:04|3.4246
10:06:05|3.4301
10:06:06|3.4321
10:06:07|3.4328
10:06:08|3.4439
10:06:09|3.4427
10:06:10|3.4453
10:06:11|3.4443
10:06:12|3.4396
10:06:13|3.4357
10:06:14|3.4392
10:06:15|3.4367
10:06:16|3.4376
10:06:17|3.4347
10:06:18|3.4348
10:06:19|3.4354
10:06:20|3.4393
10:06:21|3.442
10:06:22|3.4452
10:06:23|3.4419
10:06:24|3.438
10:06:25|3.4358
10:06:26|3.4353
10:06:27|3.436
10:06:28|3.4381
10:06:29|3.4331
10:06:30|3.4289
10:06:31|3.4311
10:06:32|3.4323
10:06:34|3.4319
10:06:35|3.4304
10:06:36|3.4317
10:06:36|3.4331
10:06:37|3.4294
10:06:39|3.4287
10:06:40|3.4286
10:06:41|3.4282
10:06:42|3.4219
10:06:43|3.4164
10:06:44|3.4169
10:06:45|3.4254
10:06:46|3.4214
10:06:47|3.417
10:06:48|3.4172
10:06:49|3.4161
10:06:50|3.4127
10:06:51|3.4156
10:06:53|3.4145
10:06:53|3.4132
10:06:54|3.4126
10:06:55|3.4115
10:06:57|3.4134
10:06:57|3.4184
10:06:59|3.4154
10:06:59|3.4167
10:07:00|3.4165
10:07:01|3.4132
10:07:02|3.416
10:07:03|3.4143
10:07:05|3.4146
10:07:05|3.4157
10:07:06|3.4151
10:07:07|3.4124
10:07:08|3.4101
10:07:10|3.4045
10:07:11|3.4019
10:07:11|3.4021
10:07:13|3.4037
10:07:14|3.4004
10:07:15|3.4
10:07:16|3.3984
10:07:17|3.395
10:07:18|3.3938
10:07:18|3.3934
10:07:20|3.397
10:07:21|3.3997
10:07:21|3.4075
10:07:23|3.4105
10:07:24|3.4079
10:07:25|3.407
10:07:26|3.4112
10:07:27|3.4135
10:07:28|3.4141
10:07:29|3.4104
10:07:30|3.4128
10:07:31|3.4079
10:07:32|3.4103
10:07:33|3.4046
10:07:34|3.4029
10:07:36|3.4082
10:07:37|3.4093
10:07:38|3.4083
10:07:38|3.4082
10:07:39|3.4082
10:07:41|3.4004
10:07:42|3.4009
10:07:43|3.4023
10:07:44|3.4033
10:07:45|3.4029
10:07:46|3.4012
10:07:47|3.4056
10:07:48|3.4019
10:07:49|3.4071
10:07:50|3.408
10:07:51|3.4095
10:07:52|3.4105
10:07:53|3.4101
10:07:54|3.4083
10:07:55|3.4071
10:07:56|3.4087
10:07:57|3.4069
10:07:58|3.4072
10:07:59|3.4063
10:08:00|3.4052
10:08:01|3.4088
10:08:02|3.4071
10:08:03|3.4077
10:08:04|3.4091
10:08:05|3.4098
10:08:06|3.4093
10:08:07|3.4129
10:08:08|3.4123
10:08:09|3.4153
10:08:10|3.4146
10:08:11|3.4111
10:08:12|3.4115
10:08:13|3.4121
10:08:14|3.4141
10:08:15|3.4154
10:08:17|3.4162
10:08:17|3.4158
10:08:18|3.4165
10:08:20|3.4195
10:08:20|3.4165
10:08:21|3.4124
10:08:22|3.411
10:08:23|3.4103
10:08:24|3.4138
10:08:25|3.4135
10:08:26|3.414
10:08:27|3.4218
10:08:28|3.4211
10:08:29|3.418
10:08:30|3.4176
10:08:31|3.4214
10:08:33|3.4224
10:08:33|3.4179
10:08:35|3.4176
10:08:36|3.4186
10:08:37|3.42
10:08:38|3.4206
10:08:39|3.4196
10:08:40|3.4213
10:08:42|3.4224
10:08:42|3.4182
10:08:43|3.4224
10:08:45|3.4204
10:08:46|3.4225
10:08:47|3.4213
10:08:48|3.421
10:08:49|3.4201
10:08:50|3.4202
10:08:51|3.4193
10:08:52|3.4202
10:08:53|3.421
10:08:54|3.4229
10:08:55|3.4226
10:08:56|3.425
10:08:57|3.4237
10:08:58|3.4208
10:08:59|3.4197
10:09:01|3.4192
10:09:01|3.4183
10:09:03|3.4174
10:09:03|3.4175
10:09:04|3.4157
10:09:06|3.4112
10:09:07|3.4117
10:09:09|3.4106
10:09:09|3.4102
10:09:10|3.4089
10:09:11|3.4136
10:09:12|3.4103
10:09:13|3.4144
10:09:14|3.4141
10:09:15|3.4147
10:09:16|3.4077
10:09:17|3.4039
10:09:18|3.4076
10:09:19|3.4092
10:09:20|3.4087
10:09:21|3.4073
10:09:22|3.4054
10:09:24|3.408
10:09:24|3.4088
10:09:25|3.4087
10:09:26|3.4089
10:09:27|3.4062
10:09:28|3.4072
10:09:29|3.4068
10:09:31|3.4051
10:09:31|3.4015
10:09:32|3.4024
10:09:34|3.4022
10:09:34|3.404
10:09:35|3.4042
10:09:36|3.405
10:09:38|3.4048
10:09:39|3.4043
10:09:39|3.4025
10:09:41|3.4025
10:09:42|3.403
10:09:43|3.4057
10:09:43|3.405
10:09:45|3.4068
10:09:46|3.409
10:09:47|3.4073
10:09:48|3.4076
10:09:49|3.4054
10:09:50|3.4077
10:09:51|3.4075
10:09:52|3.4075
10:09:53|3.4074
10:09:54|3.4097
10:09:55|3.4107
10:09:56|3.4102
10:09:57|3.4107
10:09:58|3.4138
10:09:59|3.418
10:10:00|3.4186
10:10:01|3.4219
10:10:02|3.4242
10:10:03|3.425
10:10:04|3.4267
10:10:06|3.4319
10:10:07|3.4322
10:10:07|3.4331
10:10:08|3.4323
10:10:09|3.4345
10:10:11|3.4241
10:10:11|3.4284
10:10:12|3.4312
10:10:13|3.4276
10:10:15|3.426
10:10:15|3.4232
10:10:17|3.4178
10:10:18|3.4118
10:10:18|3.4098
10:10:20|3.4141
10:10:21|3.4146
10:10:22|3.4158
10:10:22|3.4134
10:10:23|3.4183
10:10:24|3.4167
10:10:25|3.4161
10:10:27|3.4146
10:10:28|3.4129
10:10:29|3.4126
10:10:30|3.4134
10:10:31|3.4124
10:10:32|3.4143
10:10:32|3.4121
10:10:34|3.4123
10:10:34|3.4132
10:10:37|3.4131
10:10:38|3.4102
10:10:40|3.4111
10:10:41|3.41
10:10:41|3.413
10:10:43|3.4118
10:10:43|3.41
10:10:45|3.41
10:10:45|3.41
10:10:46|3.4083
10:10:47|3.4035
10:10:49|3.4041
10:10:50|3.4102
10:10:50|3.4083
10:10:52|3.4051
10:10:53|3.4046
10:10:54|3.4052
10:10:55|3.4014
10:10:55|3.4024
10:10:57|3.4066
10:10:58|3.4033
10:10:59|3.4015
10:11:00|3.4037
10:11:01|3.4023
10:11:02|3.4053
10:11:03|3.4028
10:11:04|3.3986
10:11:04|3.3959
10:11:05|3.3961
10:11:07|3.3955
10:11:08|3.3963
10:11:09|3.3983
10:11:10|3.3984
10:11:11|3.3948
10:11:12|3.395
10:11:13|3.3894
10:11:14|3.3894
10:11:15|3.3895
10:11:16|3.3902
10:11:17|3.3928
10:11:18|3.3901
10:11:19|3.3922
10:11:19|3.3895
10:11:21|3.39
10:11:22|3.3901
10:11:23|3.3892
10:11:24|3.3898
10:11:25|3.3904
10:11:26|3.3892
10:11:27|3.3884
10:11:28|3.3823
10:11:29|3.3795
10:11:30|3.3815
10:11:31|3.3805
10:11:32|3.3788
10:11:33|3.3862
10:11:34|3.3841
10:11:35|3.3816
10:11:36|3.3813
10:11:38|3.3807
10:11:38|3.3845
10:11:40|3.3863
10:11:41|3.3858
10:11:42|3.3874
10:11:44|3.3868
10:11:45|3.3862
10:11:46|3.3877
10:11:47|3.3868
10:11:48|3.3852
10:11:49|3.3885
10:11:50|3.3861
10:11:51|3.3792
10:11:52|3.3777
10:11:53|3.3776
10:11:54|3.3783
10:11:55|3.378
10:11:56|3.3777
10:11:57|3.3787
10:11:58|3.3788
10:11:59|3.3789
10:12:00|3.3793
10:12:01|3.3793
10:12:02|3.3801
10:12:03|3.3921
10:12:05|3.3959
10:12:05|3.3932
10:12:06|3.3887
10:12:07|3.3874
10:12:08|3.3863
10:12:10|3.3858
10:12:11|3.3849
10:12:11|3.3868
10:12:12|3.3851
10:12:13|3.3822
10:12:15|3.3851
10:12:16|3.3848
10:12:16|3.3833
10:12:18|3.3858
10:12:18|3.3862
10:12:19|3.3868
10:12:20|3.387
10:12:22|3.3808
10:12:23|3.3788
10:12:24|3.3791
10:12:25|3.3764
10:12:26|3.3776
10:12:26|3.3775
10:12:28|3.3767
10:12:29|3.3766
10:12:29|3.3745
10:12:31|3.3785
10:12:32|3.3786
10:12:32|3.3836
10:12:34|3.3853
10:12:34|3.3796
10:12:36|3.3784
10:12:37|3.3786
10:12:38|3.3787
10:12:39|3.3747
10:12:41|3.376
10:12:42|3.3767
10:12:43|3.3722
10:12:44|3.3717
10:12:45|3.3703
10:12:46|3.3705
10:12:47|3.371
10:12:48|3.3742
10:12:49|3.3731
10:12:50|3.3741
10:12:51|3.374
10:12:52|3.3731
10:12:53|3.3721
10:12:54|3.3737
10:12:55|3.3744
10:12:56|3.3721
10:12:57|3.3723
10:12:58|3.3705
10:12:59|3.3702
10:13:00|3.3694
10:13:01|3.3681
10:13:02|3.372
10:13:03|3.3725
10:13:04|3.3699
10:13:05|3.3682
10:13:06|3.3683
10:13:07|3.3692
10:13:09|3.3694
10:13:09|3.371
10:13:11|3.3686
10:13:11|3.369
10:13:12|3.3684
10:13:13|3.3661
10:13:14|3.3688
10:13:15|3.3649
10:13:16|3.3661
10:13:17|3.365
10:13:18|3.3652
10:13:19|3.3686
10:13:21|3.3665
10:13:21|3.3721
10:13:22|3.3694
10:13:23|3.3702
10:13:24|3.3697
10:13:25|3.3708
10:13:27|3.3721
10:13:27|3.373
10:13:29|3.3699
10:13:29|3.368
10:13:30|3.3715
10:13:31|3.3704
10:13:33|3.3742
10:13:33|3.3772
10:13:34|3.3739
10:13:35|3.3749
10:13:36|3.3708
10:13:37|3.3711
10:13:40|3.3721
10:13:41|3.373
10:13:42|3.3771
10:13:43|3.3758
10:13:44|3.3772
10:13:45|3.3735
10:13:46|3.3751
10:13:47|3.3742
10:13:48|3.3738
10:13:50|3.3734
10:13:50|3.3731
10:13:52|3.3705
10:13:52|3.37
10:13:53|3.3711
10:13:54|3.3713
10:13:56|3.3709
10:13:57|3.3717
10:13:57|3.37
10:13:59|3.3701
10:13:59|3.3684
10:14:01|3.365
10:14:02|3.3675
10:14:03|3.3722
10:14:04|3.3723
10:14:05|3.3673
10:14:06|3.3693
10:14:07|3.3658
10:14:08|3.3673
10:14:09|3.3661
10:14:10|3.3668
10:14:11|3.3681
10:14:12|3.3667
10:14:14|3.3663
10:14:15|3.3676
10:14:15|3.3672
10:14:16|3.3678
10:14:18|3.3676
10:14:18|3.3707
10:14:19|3.3727
10:14:20|3.3711
10:14:21|3.3723
10:14:22|3.371
10:14:23|3.3667
10:14:24|3.3677
10:14:25|3.3664
10:14:26|3.3669
10:14:27|3.3668
10:14:28|3.3669
10:14:30|3.3663
10:14:30|3.3658
10:14:32|3.3658
10:14:32|3.3647
10:14:34|3.3641
10:14:34|3.3674
10:14:36|3.36
10:14:37|3.3588
10:14:38|3.3591
10:14:39|3.3604
10:14:41|3.3597
10:14:42|3.3625
10:14:43|3.3615
10:14:44|3.3637
10:14:45|3.366
10:14:46|3.365
10:14:47|3.3634
10:14:48|3.3644
10:14:49|3.3648
10:14:50|3.3644
10:14:51|3.3634
10:14:52|3.3608
10:14:53|3.3637
10:14:54|3.3603
10:14:55|3.358
10:14:56|3.3601
10:14:58|3.3569
10:14:59|3.3598
10:14:59|3.3604
10:15:01|3.359
10:15:01|3.3542
10:15:03|3.3542
10:15:03|3.3539
10:15:05|3.3615
10:15:07|3.3607
10:15:07|3.3629
10:15:08|3.3594
10:15:10|3.3616
10:15:10|3.3572
10:15:11|3.3557
10:15:13|3.3556
10:15:13|3.3559
10:15:14|3.3582
10:15:15|3.3573
10:15:16|3.3594
10:15:17|3.3604
10:15:19|3.3591
10:15:20|3.3583
10:15:20|3.36
10:15:21|3.3613
10:15:22|3.3594
10:15:23|3.3604
10:15:24|3.356
10:15:25|3.354
10:15:26|3.3531
10:15:28|3.3509
10:15:28|3.3511
10:15:29|3.3494
10:15:31|3.3522
10:15:32|3.3558
10:15:32|3.3557
10:15:34|3.3568
10:15:34|3.3541
10:15:35|3.3513
10:15:36|3.3513
10:15:38|3.3491
10:15:38|3.3506
10:15:41|3.3532
10:15:41|3.3505
10:15:42|3.3552
10:15:43|3.3545
10:15:45|3.3533
10:15:46|3.3533
10:15:46|3.3535
10:15:48|3.3509
10:15:49|3.3459
10:15:50|3.3493
10:15:50|3.3482
10:15:52|3.349
10:15:52|3.3501
10:15:54|3.3511
10:15:55|3.3526
10:15:56|3.3505
10:15:57|3.3474
10:15:57|3.3428
10:15:59|3.3452
10:16:00|3.3451
10:16:01|3.3438
10:16:02|3.3448
10:16:03|3.3465
10:16:04|3.3476
10:16:05|3.3492
10:16:06|3.3599
10:16:07|3.3597
10:16:08|3.3593
10:16:09|3.3624
10:16:10|3.3605
10:16:11|3.3611
10:16:12|3.3602
10:16:13|3.3593
10:16:14|3.3601
10:16:15|3.3616
10:16:16|3.3629
10:16:17|3.3629
10:16:18|3.3579
10:16:19|3.3601
10:16:20|3.3599
10:16:21|3.3614
10:16:22|3.3622
10:16:23|3.3684
10:16:24|3.376
10:16:25|3.3773
10:16:26|3.3738
10:16:27|3.3702
10:16:28|3.3688
10:16:29|3.3682
10:16:30|3.3634
10:16:31|3.3655
10:16:32|3.3636
10:16:33|3.3626
10:16:34|3.3643
10:16:35|3.3655
10:16:36|3.3664
10:16:37|3.3703
10:16:38|3.3717
10:16:39|3.3685
10:16:40|3.369
10:16:41|3.3668
10:16:42|3.3633
10:16:43|3.3625
10:16:44|3.3644
10:16:45|3.3612
10:16:46|3.3616
10:16:47|3.3645
10:16:49|3.3668
10:16:50|3.3694
10:16:50|3.3699
10:16:52|3.3703
10:16:53|3.368
10:16:54|3.3639
10:16:55|3.3671
10:16:56|3.3641
10:16:57|3.3625
10:16:57|3.3612
10:16:59|3.3587
10:16:59|3.3599
10:17:01|3.361
10:17:02|3.3655
10:17:03|3.3628
10:17:04|3.3628
10:17:05|3.3612
10:17:06|3.3633
10:17:07|3.3631
10:17:08|3.3624
10:17:08|3.3646
10:17:10|3.3632
10:17:11|3.3617
10:17:12|3.3619
10:17:13|3.3619
10:17:14|3.36
10:17:15|3.361
10:17:15|3.3601
10:17:17|3.3632
10:17:17|3.3637
10:17:19|3.3659
10:17:20|3.3699
10:17:21|3.3692
10:17:22|3.3692
10:17:22|3.3657
10:17:24|3.3681
10:17:25|3.3681
10:17:26|3.3709
10:17:27|3.3723
10:17:28|3.3708
10:17:29|3.3744
10:17:30|3.3759
10:17:31|3.3753
10:17:32|3.3757
10:17:33|3.3762
10:17:34|3.3724
10:17:35|3.3725
10:17:36|3.3726
10:17:37|3.3717
10:17:38|3.3724
10:17:39|3.374
10:17:40|3.3701
10:17:41|3.3691
10:17:42|3.37
10:17:43|3.3683
10:17:44|3.3695
10:17:45|3.3668
10:17:46|3.3672
10:17:47|3.3689
10:17:49|3.3678
10:17:49|3.3652
10:17:51|3.3653
10:17:52|3.3657
10:17:53|3.3637
10:17:54|3.3569
10:17:54|3.3567
10:17:56|3.3563
10:17:56|3.3551
10:17:58|3.3587
10:17:58|3.363
10:17:59|3.363
10:18:00|3.3601
10:18:02|3.3609
10:18:02|3.36
10:18:03|3.3605
10:18:04|3.3608
10:18:05|3.3596
10:18:06|3.3595
10:18:08|3.3614
10:18:08|3.3607
10:18:09|3.3606
10:18:10|3.3598
10:18:11|3.3583
10:18:13|3.3557
10:18:13|3.3585
10:18:15|3.3602
10:18:16|3.3555
10:18:16|3.3571
10:18:17|3.3585
10:18:19|3.3579
10:18:20|3.3579
10:18:21|3.3589
10:18:21|3.3571
10:18:22|3.356
10:18:24|3.3551
10:18:25|3.3588
10:18:26|3.3593
10:18:27|3.3576
10:18:28|3.3531
10:18:29|3.3526
10:18:29|3.351
10:18:30|3.3517
10:18:32|3.3515
10:18:33|3.3517
10:18:34|3.3532
10:18:35|3.3529
10:18:36|3.3519
10:18:37|3.3546
10:18:38|3.3525
10:18:38|3.3514
10:18:41|3.3486
10:18:41|3.3506
10:18:43|3.3499
10:18:45|3.3494
10:18:45|3.3473
10:18:47|3.35
10:18:48|3.3489
10:18:48|3.346
10:18:49|3.344
10:18:50|3.3441
10:18:51|3.345
10:18:52|3.3425
10:18:54|3.3429
10:18:54|3.3399
10:18:55|3.3397
10:18:56|3.3422
10:18:57|3.3413
10:18:58|3.342
10:18:59|3.3409
10:19:00|3.3422
10:19:01|3.3411
10:19:03|3.3327
10:19:03|3.3387
10:19:04|3.3402
10:19:06|3.3354
10:19:07|3.3343
10:19:08|3.3365
10:19:09|3.3376
10:19:10|3.3376
10:19:11|3.3382
10:19:12|3.3373
10:19:13|3.3365
10:19:14|3.3366
10:19:15|3.3371
10:19:16|3.3314
10:19:17|3.3326
10:19:18|3.3326
10:19:19|3.3352
10:19:20|3.3339
10:19:21|3.3358
10:19:22|3.3353
10:19:23|3.3338
10:19:24|3.3326
10:19:25|3.3314
10:19:26|3.3304
10:19:27|3.3334
10:19:28|3.3313
10:19:29|3.3318
10:19:30|3.3334
10:19:31|3.3348
10:19:32|3.3338
10:19:33|3.3357
10:19:34|3.3309
10:19:35|3.3326
10:19:36|3.3321
10:19:37|3.3376
10:19:38|3.3399
10:19:39|3.3416
10:19:40|3.3456
10:19:41|3.3461
10:19:42|3.3461
10:19:43|3.3455
10:19:45|3.35
10:19:45|3.3485
10:19:47|3.3484
10:19:48|3.3457
10:19:49|3.3434
10:19:50|3.3435
10:19:51|3.3467
10:19:52|3.3459
10:19:54|3.3445
10:19:55|3.3423
10:19:56|3.3441
10:19:57|3.3472
10:19:58|3.3457
10:19:59|3.3463
10:20:00|3.3471
10:20:01|3.3476
10:20:02|3.3472
10:20:03|3.3454
10:20:04|3.3459
10:20:05|3.3423
10:20:06|3.3401
10:20:07|3.3421
10:20:08|3.3441
10:20:10|3.3404
10:20:10|3.343
10:20:11|3.3415
10:20:13|3.3406
10:20:14|3.3422
10:20:14|3.3423
10:20:15|3.3434
10:20:17|3.3425
10:20:18|3.342
10:20:19|3.3429
10:20:19|3.3445
10:20:20|3.3424
10:20:22|3.3448
10:20:23|3.3447
10:20:24|3.3448
10:20:25|3.345
10:20:26|3.3486
10:20:27|3.3477
10:20:28|3.3459
10:20:29|3.3456
10:20:29|3.3466
10:20:30|3.3491
10:20:32|3.3496
10:20:33|3.3487
10:20:33|3.3476
10:20:35|3.3486
10:20:35|3.3514
10:20:36|3.3552
10:20:37|3.3534
10:20:39|3.3507
10:20:39|3.3523
10:20:40|3.3537
10:20:41|3.3558
10:20:43|3.3537
10:20:44|3.3552
10:20:46|3.3513
10:20:47|3.3501
10:20:48|3.3498
10:20:48|3.3504
10:20:50|3.3497
10:20:51|3.3478
10:20:52|3.3473
10:20:53|3.3459
10:20:54|3.3447
10:20:55|3.3461
10:20:57|3.3475
10:20:57|3.3479
10:20:58|3.3461
10:21:00|3.3462
10:21:00|3.3462
10:21:02|3.3475
10:21:02|3.3451
10:21:03|3.3439
10:21:05|3.3432
10:21:05|3.3442
10:21:07|3.3435
10:21:07|3.34
10:21:08|3.3421
10:21:09|3.3416
10:21:11|3.34
10:21:11|3.3407
10:21:12|3.34
10:21:13|3.34
10:21:15|3.34
10:21:16|3.3401
10:21:17|3.3402
10:21:17|3.3405
10:21:19|3.3402
10:21:20|3.3408
10:21:20|3.3401
10:21:21|3.34
10:21:22|3.34
10:21:23|3.335
10:21:25|3.3369
10:21:25|3.3355
10:21:27|3.335
10:21:28|3.3361
10:21:29|3.3394
10:21:30|3.3412
10:21:31|3.3398
10:21:32|3.3402
10:21:32|3.3376
10:21:34|3.3389
10:21:35|3.3408
10:21:35|3.3407
10:21:37|3.3405
10:21:37|3.3399
10:21:38|3.3399
10:21:40|3.3437
10:21:41|3.3426
10:21:42|3.3452
10:21:43|3.347
10:21:44|3.3465
10:21:45|3.3543
10:21:47|3.3555
10:21:47|3.3543
10:21:49|3.3541
10:21:49|3.3535
10:21:50|3.3522
10:21:52|3.3529
10:21:53|3.3531
10:21:54|3.3529
10:21:55|3.3525
10:21:56|3.3529
10:21:57|3.3538
10:21:58|3.3538
10:21:59|3.3538
10:22:00|3.3526
10:22:01|3.354
10:22:02|3.3511
10:22:04|3.354
10:22:04|3.3524
10:22:06|3.3511
10:22:07|3.3474
10:22:08|3.3516
10:22:09|3.3523
10:22:10|3.3519
10:22:11|3.3517
10:22:12|3.3495
10:22:13|3.3494
10:22:14|3.3492
10:22:15|3.3493
10:22:16|3.3473
10:22:17|3.3475
10:22:18|3.3471
10:22:19|3.3471
10:22:20|3.3471
10:22:21|3.3494
10:22:22|3.3489
10:22:23|3.3505
10:22:24|3.3507
10:22:25|3.3503
10:22:26|3.35
10:22:27|3.3471
10:22:28|3.3476
10:22:29|3.3469
10:22:30|3.3468
10:22:31|3.3457
10:22:32|3.3472
10:22:33|3.3473
10:22:34|3.3397
10:22:35|3.3364
10:22:36|3.3361
10:22:38|3.3344
10:22:38|3.3382
10:22:39|3.3341
10:22:40|3.3353
10:22:42|3.3361
10:22:42|3.3297
10:22:43|3.3326
10:22:44|3.3316
10:22:45|3.33
10:22:47|3.3287
10:22:49|3.3301
10:22:50|3.3336
10:22:50|3.3341
10:22:51|3.3256
10:22:53|3.326
10:22:54|3.3263
10:22:55|3.3243
10:22:56|3.3301
10:22:56|3.3304
10:22:58|3.3297
10:22:59|3.3299
10:23:00|3.3312
10:23:01|3.329
10:23:02|3.3293
10:23:03|3.3292
10:23:05|3.3257
10:23:06|3.3278
10:23:06|3.3265
10:23:07|3.3251
10:23:09|3.3275
10:23:10|3.3272
10:23:10|3.3291
10:23:11|3.33
10:23:13|3.3289
10:23:14|3.3284
10:23:15|3.3294
10:23:15|3.3285
10:23:17|3.3284
10:23:17|3.3291
10:23:18|3.3288
10:23:19|3.3285
10:23:20|3.33
10:23:21|3.3299
10:23:22|3.3299
10:23:23|3.3272
10:23:24|3.3256
10:23:25|3.3272
10:23:26|3.3272
10:23:27|3.3272
10:23:29|3.3256
10:23:30|3.3241
10:23:30|3.3251
10:23:31|3.3272
10:23:32|3.3257
10:23:33|3.3233
10:23:34|3.3215
10:23:36|3.3203
10:23:36|3.3206
10:23:37|3.3222
10:23:38|3.3251
10:23:40|3.3266
10:23:41|3.3257
10:23:41|3.3258
10:23:43|3.3258
10:23:44|3.3246
10:23:44|3.325
10:23:45|3.3247
10:23:47|3.3234
10:23:48|3.3234
10:23:49|3.3237
10:23:50|3.3239
10:23:51|3.3229
10:23:52|3.3225
10:23:54|3.3208
10:23:54|3.3224
10:23:56|3.3223
10:23:57|3.3232
10:23:57|3.3231
10:23:59|3.3219
10:23:59|3.3232
10:24:01|3.3234
10:24:02|3.3207
10:24:02|3.3202
10:24:04|3.3223
10:24:05|3.323
10:24:06|3.323
10:24:07|3.323
10:24:08|3.323
10:24:09|3.3256
10:24:10|3.3257
10:24:11|3.3255
10:24:12|3.3255
10:24:13|3.3231
10:24:14|3.3256
10:24:15|3.3257
10:24:16|3.325
10:24:18|3.3239
10:24:18|3.3233
10:24:19|3.3231
10:24:21|3.3214
10:24:21|3.3215
10:24:23|3.3213
10:24:24|3.3212
10:24:25|3.3215
10:24:26|3.3215
10:24:27|3.3202
10:24:27|3.3171
10:24:28|3.3145
10:24:29|3.3147
10:24:31|3.3136
10:24:31|3.312
10:24:33|3.3177
10:24:34|3.3167
10:24:35|3.3183
10:24:36|3.3166
10:24:37|3.3179
10:24:38|3.3178
10:24:39|3.3178
10:24:40|3.3162
10:24:41|3.3209
10:24:42|3.3193
10:24:43|3.3187
10:24:44|3.3215
10:24:45|3.3211
10:24:46|3.3212
10:24:47|3.3204
10:24:48|3.3184
10:24:50|3.3183
10:24:50|3.3191
10:24:51|3.3188
10:24:53|3.3193
10:24:54|3.3196
10:24:55|3.3198
10:24:56|3.321
10:24:57|3.3211
10:24:59|3.3197
10:25:00|3.3199
10:25:01|3.3238
10:25:02|3.3225
10:25:04|3.3208
10:25:04|3.3216
10:25:05|3.3215
10:25:06|3.3225
10:25:07|3.3247
10:25:09|3.3239
10:25:10|3.3239
10:25:11|3.3249
10:25:11|3.325
10:25:12|3.3249
10:25:13|3.326
10:25:14|3.3267
10:25:15|3.3259
10:25:16|3.3239
10:25:17|3.3269
10:25:18|3.3271
10:25:20|3.329
10:25:20|3.3258
10:25:21|3.325
10:25:23|3.3239
10:25:24|3.3203
10:25:24|3.321
10:25:25|3.3206
10:25:26|3.3205
10:25:27|3.3219
10:25:28|3.3235
10:25:29|3.3228
10:25:30|3.3219
10:25:31|3.322
10:25:33|3.3217
10:25:34|3.3226
10:25:35|3.3229
10:25:35|3.3233
10:25:37|3.3231
10:25:38|3.324
10:25:38|3.324
10:25:40|3.3241
10:25:41|3.3233
10:25:42|3.3226
10:25:42|3.3225
10:25:44|3.3222
10:25:45|3.3205
10:25:45|3.3216
10:25:46|3.3213
10:25:48|3.3178
10:25:48|3.3177
10:25:51|3.3208
10:25:51|3.3201
10:25:52|3.3217
10:25:53|3.3157
10:25:55|3.3152
10:25:55|3.3166
10:25:57|3.3153
10:25:58|3.3152
10:25:59|3.3144
10:26:00|3.3142
10:26:01|3.3124
10:26:02|3.3124
10:26:04|3.3128
10:26:05|3.309
10:26:05|3.3091
10:26:06|3.3108
10:26:08|3.3098
10:26:09|3.3118
10:26:09|3.311
10:26:10|3.3113
10:26:11|3.3108
10:26:13|3.3139
10:26:13|3.3164
10:26:14|3.3127
10:26:15|3.3142
10:26:16|3.315
10:26:17|3.3134
10:26:18|3.3134
10:26:20|3.3139
10:26:21|3.311
10:26:22|3.3073
10:26:23|3.3086
10:26:24|3.3103
10:26:25|3.3123
10:26:26|3.316
10:26:27|3.3145
10:26:28|3.3132
10:26:29|3.3149
10:26:30|3.3163
10:26:31|3.3167
10:26:32|3.3159
10:26:33|3.3146
10:26:34|3.3158
10:26:35|3.3144
10:26:36|3.3149
10:26:37|3.3149
10:26:38|3.315
10:26:39|3.3149
10:26:40|3.3148
10:26:41|3.312
10:26:43|3.3164
10:26:43|3.3157
10:26:44|3.3162
10:26:45|3.3144
10:26:46|3.3118
10:26:47|3.3138
10:26:49|3.3137
10:26:50|3.317
10:26:51|3.315
10:26:53|3.3179
10:26:54|3.32
10:26:54|3.3165
10:26:55|3.316
10:26:57|3.3208
10:26:58|3.3191
10:26:58|3.3209
10:26:59|3.3229
10:27:02|3.32
10:27:03|3.3185
10:27:04|3.3171
10:27:05|3.3208
10:27:06|3.3205
10:27:07|3.321
10:27:08|3.3228
10:27:09|3.3241
10:27:09|3.327
10:27:10|3.3287
10:27:11|3.3279
10:27:12|3.3321
10:27:14|3.3316
10:27:15|3.3342
10:27:16|3.3311
10:27:17|3.3269
10:27:18|3.33
10:27:18|3.3321
10:27:19|3.3317
10:27:21|3.3332
10:27:22|3.3356
10:27:23|3.3366
10:27:24|3.336
10:27:25|3.3384
10:27:26|3.3393
10:27:27|3.3383
10:27:28|3.3385
10:27:28|3.3368
10:27:29|3.3376
10:27:31|3.3351
10:27:32|3.3368
10:27:33|3.3372
10:27:34|3.3395
10:27:35|3.3415
10:27:36|3.3443
10:27:37|3.3422
10:27:38|3.3415
10:27:39|3.3428
10:27:40|3.3424
10:27:41|3.3416
10:27:42|3.3406
10:27:43|3.3401
10:27:44|3.3412
10:27:45|3.3375
10:27:46|3.3352
10:27:47|3.3358
10:27:48|3.3367
10:27:49|3.3393
10:27:50|3.3396
10:27:51|3.3381
10:27:53|3.3396
10:27:54|3.3397
10:27:55|3.3408
10:27:56|3.34
10:27:57|3.3399
10:27:58|3.3396
10:27:59|3.3392
10:28:00|3.3397
10:28:01|3.3393
10:28:02|3.338
10:28:03|3.3432
10:28:04|3.3447
10:28:05|3.3436
10:28:06|3.3421
10:28:07|3.3412
10:28:08|3.3433
10:28:10|3.3435
10:28:11|3.3429
10:28:11|3.3495
10:28:12|3.3493
10:28:14|3.3508
10:28:15|3.3511
10:28:15|3.3519
10:28:17|3.3514
10:28:18|3.3483
10:28:19|3.35
10:28:20|3.3494
10:28:21|3.3494
10:28:22|3.35
10:28:23|3.3503
10:28:24|3.3493
10:28:25|3.3468
10:28:26|3.3451
10:28:28|3.3454
10:28:29|3.3449
10:28:30|3.3437
10:28:31|3.3414
10:28:32|3.3381
10:28:33|3.3409
10:28:34|3.3407
10:28:35|3.3417
10:28:36|3.3396
10:28:37|3.36
10:28:38|3.3551
10:28:39|3.3501
10:28:40|3.349
10:28:41|3.3481
10:28:42|3.3482
10:28:43|3.3502
10:28:44|3.3502
10:28:45|3.35
10:28:46|3.3486
10:28:47|3.3495
10:28:48|3.3505
10:28:49|3.3493
10:28:50|3.3497
10:28:51|3.3493
10:28:52|3.3496
10:28:54|3.3487
10:28:54|3.349
10:28:55|3.3457
10:28:56|3.3452
10:28:58|3.3453
10:28:58|3.345
10:29:00|3.345
10:29:01|3.3451
10:29:01|3.3451
10:29:03|3.3451
10:29:03|3.345
10:29:05|3.345
10:29:06|3.3474
10:29:07|3.3467
10:29:08|3.3453
10:29:09|3.3451
10:29:09|3.3462
10:29:11|3.3466
10:29:12|3.3467
10:29:13|3.3537
10:29:14|3.3537
10:29:15|3.3533
10:29:15|3.3544
10:29:16|3.3539
10:29:18|3.3537
10:29:18|3.3539
10:29:20|3.3544
10:29:21|3.354
10:29:22|3.3568
10:29:23|3.3566
10:29:24|3.3604
10:29:25|3.3602
10:29:26|3.3649
10:29:27|3.3616
10:29:28|3.3608
10:29:29|3.3607
10:29:30|3.3606
10:29:31|3.3571
10:29:32|3.3576
10:29:33|3.358
10:29:34|3.3581
10:29:35|3.3575
10:29:36|3.3573
10:29:37|3.3592
10:29:38|3.3573
10:29:39|3.3581
10:29:40|3.3576
10:29:41|3.3569
10:29:42|3.3559
10:29:43|3.3557
10:29:44|3.355
10:29:45|3.355
10:29:46|3.3541
10:29:47|3.3543
10:29:48|3.3537
10:29:49|3.3538
10:29:50|3.3555
10:29:51|3.3532
10:29:52|3.3539
10:29:53|3.3531
10:29:55|3.354
10:29:55|3.3543
10:29:56|3.3524
10:29:57|3.3532
10:29:59|3.3531
10:29:59|3.3526
10:30:01|3.3495
10:30:01|3.3492
10:30:02|3.3493
10:30:03|3.3489
10:30:04|3.3501
10:30:05|3.3506
10:30:06|3.3514
10:30:07|3.3494
10:30:08|3.3491
10:30:10|3.3476
10:30:10|3.3488
10:30:11|3.3419
10:30:12|3.3428
10:30:13|3.3428
10:30:14|3.3433
10:30:16|3.3431
10:30:17|3.3368
10:30:18|3.3413
10:30:18|3.3398
10:30:19|3.3406
10:30:21|3.3413
10:30:21|3.3427
10:30:22|3.3401
10:30:23|3.3408
10:30:24|3.3383
10:30:26|3.3351
10:30:27|3.335
10:30:28|3.3372
10:30:28|3.3354
10:30:30|3.3332
10:30:31|3.3345
10:30:32|3.3336
10:30:33|3.3334
10:30:33|3.3342
10:30:35|3.3411
10:30:36|3.3431
10:30:36|3.3423
10:30:37|3.3393
10:30:39|3.3343
10:30:40|3.3342
10:30:40|3.335
10:30:42|3.3336
10:30:42|3.335
10:30:44|3.333
10:30:45|3.3343
10:30:46|3.3349
10:30:46|3.3332
10:30:47|3.3347
10:30:48|3.3335
10:30:50|3.3327
10:30:51|3.3328
10:30:52|3.333
10:30:52|3.3332
10:30:53|3.3334
10:30:55|3.3367
10:30:57|3.3375
10:30:57|3.3361
10:30:59|3.3377
10:31:00|3.3381
10:31:01|3.3375
10:31:02|3.3342
10:31:03|3.3342
10:31:04|3.3285
10:31:05|3.3281
10:31:06|3.3248
10:31:07|3.3239
10:31:08|3.3216
10:31:09|3.3226
10:31:10|3.3275
10:31:11|3.3285
10:31:12|3.331
10:31:13|3.3301
10:31:14|3.3283
10:31:15|3.3244
10:31:16|3.3229
10:31:17|3.3223
10:31:18|3.3201
10:31:19|3.3233
10:31:20|3.3226
10:31:21|3.3223
10:31:22|3.3224
10:31:23|3.3228
10:31:24|3.3239
10:31:25|3.3246
10:31:26|3.3236
10:31:27|3.3245
10:31:28|3.3251
10:31:29|3.3253
10:31:30|3.3252
10:31:31|3.3247
10:31:32|3.326
10:31:33|3.3314
10:31:34|3.329
10:31:35|3.3268
10:31:36|3.3282
10:31:37|3.3274
10:31:38|3.3273
10:31:39|3.3273
10:31:40|3.3279
10:31:41|3.3278
10:31:42|3.324
10:31:43|3.3238
10:31:44|3.3243
10:31:45|3.3241
10:31:46|3.3237
10:31:47|3.3245
10:31:48|3.3246
10:31:49|3.3234
10:31:50|3.3252
10:31:51|3.3235
10:31:52|3.3251
10:31:53|3.3267
10:31:54|3.3254
10:31:55|3.326
10:31:57|3.3275
10:31:58|3.3262
10:32:00|3.3262
10:32:02|3.3267
10:32:03|3.3255
10:32:03|3.3274
10:32:04|3.3277
10:32:05|3.3268
10:32:06|3.3281
10:32:08|3.3278
10:32:08|3.3295
10:32:09|3.3275
10:32:11|3.3257
10:32:11|3.325
10:32:12|3.3241
10:32:13|3.324
10:32:14|3.3242
10:32:15|3.323
10:32:16|3.324
10:32:18|3.3251
10:32:18|3.3257
10:32:20|3.3237
10:32:21|3.3237
10:32:22|3.3243
10:32:22|3.3257
10:32:23|3.3254
10:32:24|3.324
10:32:26|3.3225
10:32:26|3.3237
10:32:27|3.3231
10:32:29|3.3231
10:32:30|3.3237
10:32:31|3.3228
10:32:32|3.3223
10:32:33|3.3223
10:32:34|3.3238
10:32:35|3.3235
10:32:36|3.3239
10:32:37|3.3246
10:32:38|3.324
10:32:39|3.3237
10:32:40|3.3243
10:32:41|3.3248
10:32:42|3.3241
10:32:43|3.3231
10:32:44|3.3224
10:32:45|3.3223
10:32:46|3.322
10:32:47|3.322
10:32:48|3.3212
10:32:49|3.3231
10:32:51|3.3232
10:32:52|3.3228
10:33:01|3.3199
10:33:02|3.318
10:33:03|3.3191
10:33:04|3.3191
10:33:05|3.3185
10:33:07|3.3205
10:33:07|3.3187
10:33:09|3.3192
10:33:10|3.3156
10:33:10|3.315
10:33:11|3.3147
10:33:13|3.3124
10:33:14|3.3134
10:33:14|3.3134
10:33:16|3.3137
10:33:16|3.3148
10:33:18|3.3127
10:33:18|3.3101
10:33:20|3.3102
10:33:20|3.31
10:33:21|3.308
10:33:22|3.311
10:33:23|3.3128
10:33:24|3.3136
10:33:25|3.3134
10:33:26|3.311
10:33:27|3.3107
10:33:28|3.3095
10:33:29|3.3085
10:33:31|3.3092
10:33:31|3.308
10:33:33|3.3068
10:33:33|3.3079
10:33:34|3.3073
10:33:35|3.308
10:33:36|3.3077
10:33:37|3.3085
10:33:38|3.3088
10:33:39|3.3086
10:33:40|3.3101
10:33:41|3.3145
10:33:43|3.3151
10:33:43|3.3168
10:33:45|3.3152
10:33:45|3.3148
10:33:47|3.3124
10:33:47|3.3133
10:33:49|3.31
10:33:50|3.3096
10:34:01|3.3079
10:34:02|3.3086
10:34:03|3.3055
10:34:04|3.3055
10:34:05|3.3043
10:34:06|3.3049
10:34:07|3.3092
10:34:08|3.3131
10:34:10|3.3147
10:34:10|3.3124
10:34:11|3.3123
10:34:13|3.3119
10:34:14|3.3098
10:34:15|3.3115
10:34:16|3.3095
10:34:17|3.3091
10:34:17|3.3086
10:34:18|3.3086
10:34:19|3.3077
10:34:21|3.3075
10:34:21|3.3078
10:34:22|3.3092
10:34:23|3.3095
10:34:24|3.3092
10:34:25|3.3083
10:34:27|3.3079
10:34:28|3.3079
10:34:29|3.3076
10:34:29|3.3079
10:34:31|3.3079
10:34:31|3.3079
10:34:33|3.3077
10:34:34|3.3078
10:34:35|3.3083
10:34:36|3.3099
10:34:37|3.3097
10:34:38|3.31
10:34:39|3.3087
10:34:40|3.3088
10:34:41|3.3089
10:34:42|3.3098
10:34:43|3.3111
10:34:43|3.3111
10:34:44|3.3117
10:34:46|3.3108
10:34:46|3.3125
10:34:47|3.3123
10:34:48|3.3128
10:34:50|3.3115
10:35:01|3.313
10:35:02|3.3134
10:35:02|3.3145
10:35:04|3.3112
10:35:05|3.31
10:35:06|3.3099
10:35:08|3.3092
10:35:08|3.3106
10:35:09|3.3117
10:35:10|3.312
10:35:12|3.3161
10:35:13|3.3185
10:35:14|3.3169
10:35:15|3.3152
10:35:16|3.3127
10:35:17|3.3097
10:35:18|3.309
10:35:19|3.3091
10:35:20|3.3116
10:35:21|3.3136
10:35:22|3.311
10:35:23|3.3105
10:35:24|3.3119
10:35:25|3.3121
10:35:26|3.3122
10:35:27|3.3129
10:35:28|3.3138
10:35:29|3.314
10:35:30|3.3141
10:35:31|3.3144
10:35:32|3.314
10:35:33|3.3115
10:35:34|3.3129
10:35:35|3.3149
10:35:36|3.3139
10:35:37|3.314
10:35:38|3.3133
10:35:40|3.3181
10:35:40|3.3182
10:35:41|3.3181
10:35:42|3.319
10:35:43|3.32
10:35:44|3.3175
10:35:45|3.3165
10:35:46|3.3119
10:35:47|3.3127
10:35:48|3.3144
10:36:00|3.3159
10:36:01|3.3184
10:36:02|3.3197
10:36:03|3.3203
10:36:05|3.3182
10:36:05|3.3172
10:36:06|3.3165
10:36:07|3.3151
10:36:08|3.3128
10:36:10|3.3134
10:36:10|3.3148
10:36:11|3.3139
10:36:13|3.314
10:36:14|3.3111
10:36:14|3.3105
10:36:15|3.3106
10:36:16|3.3099
10:36:18|3.3075
10:36:18|3.3077
10:36:19|3.3085
10:36:20|3.308
10:36:22|3.3082
10:36:22|3.3097
10:36:23|3.3095
10:36:24|3.3093
10:36:25|3.3079
10:36:26|3.305
10:36:27|3.3023
10:36:28|3.305
10:36:29|3.3062
10:36:30|3.3062
10:36:31|3.3049
10:36:32|3.3034
10:36:33|3.3017
10:36:34|3.3005
10:36:35|3.2997
10:36:37|3.2997
10:36:38|3.2991
10:36:38|3.2998
10:36:39|3.2961
10:36:40|3.2949
10:36:41|3.2926
10:36:43|3.2931
10:36:43|3.2912
10:36:44|3.2884
10:36:46|3.2915
10:36:46|3.2956
10:36:47|3.2964
10:36:49|3.2901
10:36:49|3.2942
10:37:00|3.2903
10:37:01|3.2878
10:37:02|3.2886
10:37:03|3.2856
10:37:04|3.2851
10:37:05|3.2872
10:37:06|3.2887
10:37:07|3.2907
10:37:08|3.2868
10:37:09|3.2878
10:37:11|3.2893
10:37:11|3.2852
10:37:12|3.2843
10:37:13|3.2855
10:37:14|3.2855
10:37:16|3.2855
10:37:16|3.2848
10:37:17|3.2855
10:37:18|3.2859
10:37:19|3.2852
10:37:20|3.2862
10:37:21|3.285
10:37:23|3.2858
10:37:23|3.2859
10:37:25|3.2852
10:37:25|3.2854
10:37:27|3.2863
10:37:27|3.2863
10:37:28|3.2922
10:37:30|3.2908
10:37:30|3.2916
10:37:31|3.2906
10:37:32|3.2865
10:37:34|3.2899
10:37:34|3.2907
10:37:36|3.2899
10:37:37|3.2878
10:37:38|3.2854
10:37:39|3.2857
10:37:40|3.2861
10:37:41|3.286
10:37:41|3.2852
10:37:43|3.2861
10:37:44|3.2861
10:37:45|3.2848
10:37:46|3.2839
10:37:46|3.2842
10:37:48|3.2857
10:37:49|3.2848
10:37:50|3.2851
10:37:51|3.2849
10:38:00|3.2842
10:38:02|3.2833
10:38:03|3.2826
10:38:04|3.2828
10:38:05|3.2814
10:38:06|3.281
10:38:07|3.2805
10:38:08|3.2816
10:38:09|3.2822
10:38:10|3.2861
10:38:11|3.2848
10:38:13|3.2853
10:38:13|3.286
10:38:14|3.2872
10:38:15|3.2857
10:38:17|3.2847
10:38:18|3.2899
10:38:18|3.2893
10:38:19|3.29
10:38:21|3.2899
10:38:21|3.2914
10:38:23|3.2935
10:38:24|3.2958
10:38:24|3.2965
10:38:26|3.3004
10:38:27|3.2933
10:38:27|3.2946
10:38:29|3.2942
10:38:30|3.293
10:38:30|3.2913
10:38:32|3.2904
10:38:33|3.2893
10:38:34|3.2857
10:38:35|3.2842
10:38:36|3.28
10:38:36|3.28
10:38:37|3.28
10:38:38|3.28
10:38:40|3.2793
10:38:41|3.2776
10:38:42|3.2775
10:38:42|3.2765
10:38:44|3.2783
10:38:44|3.2809
10:38:46|3.2808
10:38:47|3.2815
10:38:48|3.2817
10:38:49|3.2838
10:38:50|3.2818
10:39:00|3.2888
10:39:01|3.2892
10:39:02|3.2889
10:39:03|3.2903
10:39:04|3.2939
10:39:05|3.2953
10:39:06|3.2957
10:39:07|3.2953
10:39:08|3.2938
10:39:09|3.2938
10:39:10|3.2952
10:39:11|3.294
10:39:13|3.2942
10:39:13|3.2901
10:39:14|3.2903
10:39:15|3.2885
10:39:16|3.288
10:39:17|3.2871
10:39:18|3.2844
10:39:20|3.2867
10:39:20|3.2848
10:39:21|3.2848
10:39:22|3.2842
10:39:23|3.2851
10:39:24|3.2854
10:39:25|3.2862
10:39:26|3.2853
10:39:28|3.2863
10:39:28|3.2865
10:39:30|3.2873
10:39:30|3.285
10:39:31|3.285
10:39:32|3.2851
10:39:34|3.288
10:39:34|3.2886
10:39:35|3.286
10:39:36|3.2861
10:39:37|3.2875
10:39:38|3.2913
10:39:39|3.294
10:39:41|3.2916
10:39:42|3.292
10:39:42|3.2894
10:39:44|3.2895
10:39:44|3.2888
10:39:45|3.2917
10:39:47|3.293
10:39:47|3.2865
10:39:49|3.2865
10:39:49|3.2845
10:40:00|3.2806
10:40:01|3.2804
10:40:02|3.2785
10:40:04|3.2777
10:40:06|3.2759
10:40:06|3.2763
10:40:07|3.2769
10:40:08|3.2779
10:40:09|3.2772
10:40:10|3.2763
10:40:12|3.2769
10:40:12|3.2774
10:40:14|3.2771
10:40:14|3.2794
10:40:15|3.28
10:40:17|3.283
10:40:17|3.2836
10:40:19|3.2835
10:40:20|3.2849
10:40:21|3.2905
10:40:22|3.2929
10:40:23|3.2853
10:40:24|3.2857
10:40:25|3.2867
10:40:26|3.287
10:40:27|3.2869
10:40:28|3.2875
10:40:29|3.2884
10:40:30|3.2876
10:40:31|3.2884
10:40:32|3.2881
10:40:33|3.2883
10:40:34|3.2872
10:40:35|3.2857
10:40:36|3.2893
10:40:37|3.2909
10:40:38|3.2913
10:40:39|3.2909
10:40:40|3.2897
10:40:41|3.2899
10:40:42|3.2901
10:40:43|3.2884
10:40:44|3.287
10:40:45|3.2868
10:40:47|3.2867
10:40:47|3.2886
10:40:48|3.2896
10:40:49|3.2891
10:41:00|3.2918
10:41:01|3.2928
10:41:02|3.2951
10:41:03|3.2963
10:41:04|3.2984
10:41:06|3.3
10:41:07|3.2996
10:41:07|3.2989
10:41:08|3.3
10:41:09|3.3
10:41:11|3.298
10:41:12|3.2996
10:41:13|3.2993
10:41:14|3.2999
10:41:15|3.2992
10:41:16|3.2964
10:41:17|3.294
10:41:18|3.2926
10:41:19|3.2966
10:41:20|3.2917
10:41:21|3.2914
10:41:22|3.2923
10:41:23|3.2928
10:41:24|3.2912
10:41:25|3.2926
10:41:26|3.2869
10:41:27|3.2881
10:41:28|3.2905
10:41:29|3.2893
10:41:30|3.2883
10:41:31|3.2864
10:41:32|3.2878
10:41:33|3.2903
10:41:34|3.2888
10:41:35|3.2901
10:41:36|3.289
10:41:37|3.2897
10:41:38|3.2901
10:41:39|3.2901
10:41:40|3.2897
10:41:41|3.29
10:41:42|3.2903
10:41:43|3.2885
10:41:44|3.2882
10:41:45|3.2878
10:41:46|3.2871
10:41:47|3.2872
10:41:48|3.2895
10:41:49|3.2878
10:42:00|3.289
10:42:01|3.288
10:42:02|3.287
10:42:03|3.2856
10:42:04|3.2851
10:42:06|3.2851
10:42:07|3.2823
10:42:08|3.28
10:42:09|3.2784
10:42:10|3.2812
10:42:12|3.2813
10:42:13|3.2801
10:42:14|3.2801
10:42:16|3.2789
10:42:17|3.2786
10:42:17|3.2791
10:42:19|3.2792
10:42:19|3.2787
10:42:21|3.2775
10:42:21|3.2782
10:42:22|3.2816
10:42:24|3.282
10:42:25|3.282
10:42:26|3.2806
10:42:27|3.2803
10:42:28|3.2819
10:42:29|3.2824
10:42:30|3.2844
10:42:31|3.2834
10:42:32|3.2868
10:42:33|3.2867
10:42:34|3.2891
10:42:35|3.288
10:42:36|3.287
10:42:37|3.2869
10:42:38|3.2856
10:42:39|3.2865
10:42:40|3.2883
10:42:41|3.2882
10:42:42|3.287
10:42:43|3.2749
10:42:44|3.2717
10:42:45|3.2713
10:42:46|3.2698
10:42:47|3.2704
10:42:48|3.2718
10:42:49|3.2728
10:42:50|3.2729
10:43:01|3.2749
10:43:02|3.275
10:43:02|3.2749
10:43:03|3.2746
10:43:04|3.2761
10:43:05|3.2713
10:43:07|3.2714
10:43:07|3.2714
10:43:09|3.2725
10:43:10|3.2739
10:43:11|3.2738
10:43:11|3.2742
10:43:13|3.2741
10:43:14|3.2744
10:43:15|3.2744
10:43:16|3.2745
10:43:17|3.2745
10:43:18|3.2745
10:43:19|3.275
10:43:20|3.2751
10:43:21|3.2755
10:43:22|3.276
10:43:23|3.2748
10:43:24|3.2758
10:43:25|3.2751
10:43:26|3.2753
10:43:27|3.2748
10:43:28|3.2735
10:43:30|3.2749
10:43:31|3.273
10:43:32|3.2728
10:43:32|3.2741
10:43:34|3.2742
10:43:35|3.2734
10:43:35|3.2742
10:43:37|3.2752
10:43:37|3.2739
10:43:39|3.273
10:43:40|3.2751
10:43:40|3.2751
10:43:41|3.2733
10:43:43|3.2742
10:43:44|3.273
10:43:44|3.2746
10:43:45|3.2743
10:43:46|3.2749
10:43:47|3.2745
10:43:49|3.2738
10:43:49|3.2736
10:44:00|3.2773
10:44:01|3.2794
10:44:02|3.2778
10:44:03|3.2812
10:44:04|3.2781
10:44:05|3.278
10:44:06|3.2784
10:44:07|3.2812
10:44:08|3.2821
10:44:10|3.2757
10:44:11|3.2781
10:44:12|3.2778
10:44:13|3.2769
10:44:14|3.2762
10:44:15|3.2759
10:44:16|3.275
10:44:17|3.2726
10:44:18|3.2734
10:44:19|3.2736
10:44:20|3.2775
10:44:21|3.278
10:44:22|3.2764
10:44:23|3.2769
10:44:24|3.276
10:44:26|3.2772
10:44:26|3.2755
10:44:28|3.276
10:44:29|3.2747
10:44:30|3.2767
10:44:30|3.2769
10:44:31|3.2777
10:44:33|3.2778
10:44:34|3.2795
10:44:34|3.2791
10:44:36|3.2773
10:44:37|3.2778
10:44:37|3.2779
10:44:38|3.2782
10:44:40|3.2785
10:44:40|3.2784
10:44:42|3.2792
10:44:43|3.2839
10:44:44|3.2843
10:44:45|3.2842
10:44:46|3.2844
10:44:46|3.2829
10:44:48|3.2829
10:44:48|3.2838
10:44:50|3.2826
10:45:00|3.2822
10:45:01|3.2819
10:45:02|3.2807
10:45:03|3.2798
10:45:04|3.277
10:45:05|3.2772
10:45:06|3.2801
10:45:08|3.2783
10:45:09|3.2757
10:45:09|3.2759
10:45:10|3.276
10:45:11|3.2745
10:45:13|3.2756
10:45:14|3.2764
10:45:15|3.2751
10:45:16|3.2749
10:45:17|3.271
10:45:18|3.2667
10:45:19|3.2704
10:45:20|3.2691
10:45:21|3.2706
10:45:22|3.2707
10:45:23|3.2696
10:45:24|3.272
10:45:25|3.2712
10:45:26|3.2705
10:45:27|3.2689
10:45:28|3.2694
10:45:29|3.2679
10:45:30|3.2671
10:45:31|3.266
10:45:32|3.2665
10:45:33|3.2653
10:45:34|3.2658
10:45:35|3.2649
10:45:36|3.2661
10:45:37|3.2657
10:45:38|3.2669
10:45:39|3.265
10:45:40|3.2654
10:45:41|3.2631
10:45:42|3.2634
10:45:43|3.2637
10:45:44|3.2635
10:45:45|3.2632
10:45:46|3.2637
10:45:47|3.2645
10:45:48|3.2639
10:45:49|3.2633
10:45:50|3.2625
10:46:00|3.2724
10:46:01|3.2714
10:46:02|3.2764
10:46:03|3.2753
10:46:04|3.2742
10:46:05|3.2742
10:46:06|3.2708
10:46:07|3.2687
10:46:09|3.2698
10:46:10|3.2691
10:46:11|3.2675
10:46:12|3.2675
10:46:13|3.2682
10:46:14|3.2683
10:46:15|3.2706
10:46:16|3.2724
10:46:17|3.272
10:46:18|3.2722
10:46:19|3.2709
10:46:20|3.2696
10:46:21|3.2676
10:46:22|3.2687
10:46:23|3.2681
10:46:24|3.2694
10:46:25|3.271
10:46:26|3.271
10:46:27|3.2712
10:46:28|3.272
10:46:29|3.2716
10:46:30|3.2705
10:46:32|3.271
10:46:32|3.2717
10:46:33|3.2716
10:46:34|3.2708
10:46:36|3.271
10:46:36|3.2691
10:46:37|3.2699
10:46:38|3.2713
10:46:39|3.2734
10:46:40|3.2743
10:46:41|3.2746
10:46:42|3.2738
10:46:43|3.2742
10:46:44|3.2747
10:46:45|3.2735
10:46:47|3.2721
10:46:48|3.2735
10:46:48|3.2812
10:46:49|3.2833
10:46:50|3.283
10:46:51|3.2841
10:46:53|3.2826
10:46:53|3.2826
10:46:54|3.2837
10:46:55|3.2824
10:46:56|3.2838
10:47:00|3.2835
10:47:01|3.2842
10:47:02|3.2858
10:47:03|3.2826
10:47:04|3.2848
10:47:05|3.2832
10:47:06|3.2827
10:47:07|3.2817
10:47:08|3.2782
10:47:10|3.2742
10:47:12|3.2775
10:47:13|3.2766
10:47:13|3.2746
10:47:15|3.2766
10:47:16|3.2734
10:47:16|3.2701
10:47:17|3.2725
10:47:19|3.2717
10:47:19|3.2719
10:47:21|3.2709
10:47:21|3.2712
10:47:23|3.2703
10:47:24|3.2681
10:47:25|3.2643
10:47:25|3.2636
10:47:26|3.2638
10:47:27|3.2674
10:47:28|3.2638
10:47:30|3.2641
10:47:30|3.2563
10:47:31|3.2541
10:47:32|3.253
10:47:33|3.251
10:47:35|3.2512
10:47:36|3.2519
10:47:36|3.2516
10:47:37|3.2509
10:47:39|3.25
10:47:40|3.2534
10:47:41|3.2542
10:47:42|3.253
10:47:43|3.2528
10:47:45|3.2531
10:47:45|3.2521
10:47:47|3.2529
10:47:47|3.2532
10:47:49|3.2534
10:47:49|3.2529
10:47:51|3.2528
10:47:51|3.251
10:47:52|3.2516
10:47:53|3.2532
10:47:55|3.2554
10:47:55|3.2543
10:47:56|3.2553
10:47:57|3.2542
10:48:01|3.2555
10:48:01|3.2545
10:48:02|3.2566
10:48:04|3.2557
10:48:04|3.2585
10:48:05|3.2569
10:48:06|3.259
10:48:08|3.2535
10:48:08|3.2524
10:48:09|3.2523
10:48:10|3.2527
10:48:12|3.2546
10:48:13|3.2535
10:48:14|3.2548
10:48:15|3.2589
10:48:16|3.2606
10:48:17|3.259
10:48:18|3.2644
10:48:19|3.2615
10:48:20|3.2597
10:48:22|3.2607
10:48:22|3.2582
10:48:24|3.2561
10:48:24|3.2564
10:48:25|3.2553
10:48:26|3.2541
10:48:27|3.2533
10:48:29|3.2545
10:48:29|3.2545
10:48:30|3.2525
10:48:31|3.254
10:48:32|3.254
10:48:33|3.2545
10:48:35|3.2549
10:48:35|3.2555
10:48:36|3.2544
10:48:37|3.253
10:48:38|3.2529
10:48:39|3.2559
10:48:40|3.256
10:48:41|3.2565
10:48:42|3.2556
10:48:43|3.2548
10:48:44|3.2531
10:48:45|3.2527
10:48:47|3.2531
10:48:48|3.2531
10:48:48|3.2526
10:48:50|3.2599
10:48:50|3.26
10:48:51|3.26
10:48:52|3.2611
10:48:53|3.268
10:48:54|3.2663
10:48:55|3.2679
10:49:00|3.2653
10:49:02|3.2642
10:49:02|3.2643
10:49:03|3.2658
10:49:04|3.265
10:49:05|3.264
10:49:06|3.2619
10:49:07|3.2621
10:49:09|3.2628
10:49:09|3.2633
10:49:11|3.2633
10:49:12|3.2609
10:49:13|3.2576
10:49:14|3.258
10:49:15|3.2614
10:49:16|3.2623
10:49:17|3.2627
10:49:18|3.2641
10:49:19|3.2623
10:49:20|3.2623
10:49:21|3.2623
10:49:22|3.2632
10:49:23|3.2632
10:49:24|3.2647
10:49:25|3.2636
10:49:26|3.2646
10:49:27|3.2639
10:49:28|3.267
10:49:29|3.2656
10:49:30|3.2674
10:49:31|3.2663
10:49:32|3.2667
10:49:33|3.264
10:49:34|3.2633
10:49:35|3.2621
10:49:36|3.2639
10:49:37|3.2618
10:49:38|3.2602
10:49:39|3.2604
10:49:41|3.2634
10:49:41|3.2648
10:49:42|3.2646
10:49:44|3.2651
10:49:45|3.2641
10:49:45|3.2628
10:49:46|3.2627
10:49:47|3.2611
10:49:48|3.2594
10:49:50|3.2596
10:49:50|3.2565
10:49:51|3.2563
10:49:52|3.2585
10:49:54|3.2582
10:49:54|3.2582
10:49:56|3.2575
10:49:57|3.2562
10:49:57|3.2562
10:49:59|3.2556
10:50:00|3.2536
10:50:01|3.255
10:50:02|3.2591
10:50:04|3.2562
10:50:05|3.2556
10:50:05|3.2525
10:50:06|3.253
10:50:07|3.2527
10:50:08|3.255
10:50:10|3.2585
10:50:10|3.2573
10:50:11|3.2571
10:50:13|3.2591
10:50:15|3.2589
10:50:15|3.258
10:50:17|3.2555
10:50:17|3.2571
10:50:18|3.2571
10:50:19|3.258
10:50:21|3.258
10:50:21|3.2575
10:50:23|3.2575
10:50:24|3.256
10:50:25|3.2568
10:50:26|3.2555
10:50:27|3.2562
10:50:28|3.2554
10:50:29|3.255
10:50:30|3.2539
10:50:31|3.2509
10:50:32|3.2514
10:50:33|3.2513
10:50:34|3.252
10:50:35|3.25
10:50:36|3.2466
10:50:37|3.2453
10:50:39|3.2453
10:50:40|3.2464
10:50:41|3.2463
10:50:42|3.2455
10:50:44|3.2459
10:50:44|3.2446
10:50:45|3.248
10:50:46|3.2475
10:50:47|3.2471
10:50:48|3.2473
10:50:49|3.2473
10:50:50|3.2464
10:50:52|3.2456
10:50:53|3.2461
10:50:53|3.246
10:50:54|3.2481
10:50:55|3.2474
10:50:56|3.2471
10:50:57|3.2467
10:50:59|3.2452
10:51:01|3.2453
10:51:02|3.2459
10:51:02|3.2475
10:51:04|3.2493
10:51:04|3.2513
10:51:06|3.2502
10:51:06|3.2489
10:51:08|3.2505
10:51:08|3.2499
10:51:10|3.2503
10:51:11|3.2492
10:51:11|3.2498
10:51:13|3.249
10:51:15|3.251
10:51:16|3.261
10:51:17|3.2596
10:51:18|3.263
10:51:19|3.2611
10:51:20|3.2601
10:51:21|3.2604
10:51:22|3.2568
10:51:23|3.2585
10:51:24|3.2581
10:51:25|3.2593
10:51:26|3.2611
10:51:27|3.2623
10:51:28|3.2628
10:51:29|3.2613
10:51:30|3.2607
10:51:31|3.2626
10:51:32|3.2622
10:51:33|3.2641
10:51:34|3.2619
10:51:36|3.2617
10:51:37|3.2627
10:51:37|3.2601
10:51:39|3.2578
10:51:40|3.256
10:51:41|3.2563
10:51:41|3.2581
10:51:42|3.257
10:51:43|3.2577
10:51:45|3.2583
10:51:46|3.2586
10:51:46|3.2588
10:51:48|3.2562
10:51:48|3.2536
10:51:50|3.2553
10:51:50|3.2569
10:51:51|3.2578
10:51:52|3.2569
10:51:53|3.259
10:51:55|3.2594
10:51:55|3.2592
10:51:57|3.2548
10:52:00|3.2595
10:52:01|3.26
10:52:02|3.259
10:52:03|3.2581
10:52:04|3.2578
10:52:05|3.2579
10:52:06|3.2607
10:52:07|3.2608
10:52:08|3.2614
10:52:10|3.2602
10:52:10|3.2598
10:52:11|3.262
10:52:12|3.26
10:52:14|3.258
10:52:14|3.2552
10:52:17|3.2567
10:52:17|3.2567
10:52:18|3.2598
10:52:19|3.2613
10:52:20|3.2613
10:52:22|3.26
10:52:22|3.2598
10:52:23|3.2597
10:52:24|3.258
10:52:26|3.2587
10:52:27|3.2595
10:52:28|3.259
10:52:29|3.2596
10:52:29|3.2602
10:52:30|3.2604
10:52:32|3.2626
10:52:33|3.2618
10:52:33|3.2629
10:52:34|3.2633
10:52:36|3.2626
10:52:37|3.2666
10:52:38|3.264
10:52:39|3.2661
10:52:39|3.2659
10:52:41|3.2687
10:52:42|3.2666
10:52:43|3.2663
10:52:44|3.2622
10:52:45|3.2622
10:52:46|3.2608
10:52:46|3.27
10:52:47|3.2697
10:52:49|3.2722
10:52:49|3.2696
10:52:50|3.2695
10:52:52|3.2733
10:52:52|3.2698
10:52:53|3.2718
10:52:55|3.271
10:53:02|3.2767
10:53:02|3.2726
10:53:03|3.2687
10:53:04|3.2677
10:53:05|3.2704
10:53:07|3.2688
10:53:07|3.2647
10:53:08|3.2616
10:53:09|3.2633
10:53:10|3.2646
10:53:11|3.263
10:53:12|3.2621
10:53:13|3.2635
10:53:15|3.2657
10:53:16|3.2649
10:53:17|3.2631
10:53:18|3.2618
10:53:19|3.2639
10:53:20|3.2661
10:53:21|3.2631
10:53:22|3.2648
10:53:24|3.263
10:53:25|3.2609
10:53:26|3.2607
10:53:27|3.2606
10:53:28|3.2609
10:53:29|3.2609
10:53:30|3.2615
10:53:31|3.2613
10:53:32|3.256
10:53:33|3.2551
10:53:33|3.2565
10:53:34|3.2584
10:53:36|3.2558
10:53:37|3.2565
10:53:37|3.2565
10:53:39|3.2566
10:53:39|3.2599
10:53:41|3.2579
10:53:42|3.257
10:53:43|3.2589
10:53:44|3.2579
10:53:45|3.2571
10:53:46|3.2562
10:53:47|3.256
10:53:48|3.255
10:53:49|3.2552
10:53:51|3.2526
10:53:51|3.2517
10:53:52|3.2526
10:53:53|3.2543
10:53:54|3.2571
10:53:56|3.2554
10:54:01|3.2516
10:54:01|3.2525
10:54:02|3.2486
10:54:03|3.2489
10:54:04|3.2488
10:54:05|3.2514
10:54:06|3.2516
10:54:08|3.2542
10:54:08|3.2552
10:54:10|3.2553
10:54:10|3.2573
10:54:11|3.255
10:54:12|3.256
10:54:13|3.2552
10:54:14|3.2547
10:54:16|3.2536
10:54:17|3.2518
10:54:18|3.25
10:54:19|3.251
10:54:20|3.2508
10:54:21|3.2578
10:54:22|3.257
10:54:23|3.257
10:54:24|3.2572
10:54:25|3.257
10:54:26|3.2597
10:54:27|3.2585
10:54:28|3.2611
10:54:29|3.2613
10:54:30|3.2605
10:54:31|3.261
10:54:32|3.2599
10:54:33|3.2616
10:54:34|3.2593
10:54:35|3.2601
10:54:36|3.2619
10:54:37|3.2576
10:54:39|3.2561
10:54:40|3.2571
10:54:40|3.2545
10:54:41|3.2546
10:54:43|3.2544
10:54:43|3.2495
10:54:44|3.2468
10:54:45|3.2518
10:54:46|3.2523
10:54:48|3.2527
10:54:48|3.2514
10:54:49|3.2516
10:54:50|3.25
10:54:51|3.2511
10:54:52|3.2509
10:54:53|3.2513
10:54:54|3.2523
10:54:55|3.2524
10:54:56|3.2524
10:54:58|3.2544
10:54:59|3.253
10:55:00|3.2535
10:55:01|3.2537
10:55:02|3.2538
10:55:03|3.2546
10:55:04|3.2562
10:55:05|3.2553
10:55:06|3.2557
10:55:07|3.2497
10:55:08|3.2524
10:55:09|3.2521
10:55:10|3.2488
10:55:11|3.2467
10:55:12|3.25
10:55:13|3.2487
10:55:14|3.2475
10:55:15|3.2508
10:55:16|3.252
10:55:18|3.2515
10:55:19|3.25
10:55:20|3.2519
10:55:21|3.2495
10:55:22|3.2478
10:55:23|3.2494
10:55:24|3.2473
10:55:25|3.2484
10:55:26|3.2495
10:55:27|3.2485
10:55:29|3.2472
10:55:29|3.2453
10:55:31|3.244
10:55:33|3.2451
10:55:33|3.246
10:55:35|3.2478
10:55:36|3.2499
10:55:37|3.2526
10:55:37|3.2531
10:55:39|3.2514
10:55:40|3.2516
10:55:40|3.2517
10:55:42|3.25
10:55:43|3.2475
10:55:43|3.2481
10:55:44|3.2493
10:55:45|3.2475
10:55:46|3.2481
10:55:47|3.2501
10:55:48|3.2489
10:55:49|3.2474
10:55:50|3.2459
10:55:52|3.245
10:55:53|3.2452
10:55:53|3.2446
10:55:54|3.2463
10:55:56|3.2447
10:55:57|3.2458
10:55:58|3.2454
10:55:59|3.244
10:55:59|3.2437
10:56:00|3.2428
10:56:02|3.2424
10:56:03|3.2498
10:56:03|3.2516
10:56:04|3.251
10:56:05|3.2515
10:56:06|3.2541
10:56:08|3.2529
10:56:09|3.2499
10:56:10|3.2522
10:56:11|3.2565
10:56:12|3.2522
10:56:13|3.2544
10:56:14|3.2543
10:56:15|3.2525
10:56:16|3.2506
10:56:17|3.2491
10:56:18|3.2506
10:56:20|3.2602
10:56:21|3.2619
10:56:22|3.2577
10:56:23|3.2579
10:56:24|3.2567
10:56:25|3.2584
10:56:26|3.2606
10:56:27|3.2634
10:56:28|3.2609
10:56:29|3.2609
10:56:30|3.2593
10:56:31|3.2593
10:56:32|3.2601
10:56:33|3.2582
10:56:34|3.2592
10:56:35|3.2592
10:56:36|3.2587
10:56:37|3.257
10:56:38|3.2562
10:56:39|3.2557
10:56:43|3.2566
10:56:44|3.2492
10:56:45|3.2511
10:56:46|3.2522
10:56:47|3.2537
10:56:48|3.2486
10:56:49|3.2484
10:56:50|3.2452
10:56:52|3.2465
10:56:52|3.246
10:56:53|3.2456
10:56:54|3.2449
10:56:56|3.2461
10:56:56|3.246
10:56:57|3.2451
10:56:59|3.246
10:57:00|3.2474
10:57:00|3.2476
10:57:01|3.2493
10:57:02|3.2525
10:57:03|3.2495
10:57:04|3.2566
10:57:05|3.2569
10:57:06|3.2536
10:57:08|3.2558
10:57:08|3.2567
10:57:09|3.2579
10:57:10|3.2593
10:57:12|3.2564
10:57:12|3.2569
10:57:13|3.2569
10:57:14|3.2575
10:57:16|3.2521
10:57:17|3.2516
10:57:17|3.2543
10:57:19|3.2506
10:57:20|3.2505
10:57:23|3.2521
10:57:24|3.2526
10:57:24|3.2563
10:57:25|3.2552
10:57:28|3.25
10:57:29|3.2482
10:57:30|3.2495
10:57:31|3.2524
10:57:31|3.2531
10:57:32|3.2541
10:57:33|3.2534
10:57:35|3.2534
10:57:35|3.2536
10:57:36|3.2535
10:57:37|3.2509
10:57:39|3.2533
10:57:39|3.2525
10:57:41|3.2512
10:57:41|3.2509
10:57:43|3.2519
10:57:44|3.2529
10:57:44|3.2542
10:57:45|3.2546
10:57:46|3.2543
10:57:48|3.2545
10:57:48|3.2522
10:57:50|3.2525
10:57:51|3.2511
10:57:52|3.2506
10:57:53|3.2504
10:57:54|3.2507
10:57:55|3.2496
10:57:55|3.2509
10:57:56|3.2487
10:57:57|3.2473
10:57:59|3.2467
10:58:00|3.2478
10:58:00|3.2485
10:58:02|3.2461
10:58:03|3.2473
10:58:04|3.2488
10:58:05|3.2477
10:58:06|3.2467
10:58:07|3.2485
10:58:07|3.2499
10:58:08|3.2525
10:58:10|3.2525
10:58:11|3.2525
10:58:11|3.2525
10:58:13|3.2519
10:58:13|3.2541
10:58:14|3.2525
10:58:15|3.2519
10:58:17|3.2516
10:58:17|3.2534
10:58:19|3.254
10:58:19|3.2569
10:58:20|3.2551
10:58:22|3.2541
10:58:22|3.255
10:58:24|3.258
10:58:25|3.2573
10:58:26|3.2586
10:58:26|3.2596
10:58:29|3.2559
10:58:30|3.2567
10:58:30|3.256
10:58:31|3.2579
10:58:33|3.2552
10:58:34|3.2522
10:58:35|3.2525
10:58:36|3.2525
10:58:37|3.2541
10:58:38|3.2566
10:58:38|3.26
10:58:40|3.26
10:58:40|3.2586
10:58:42|3.2584
10:58:43|3.2541
10:58:44|3.2555
10:58:45|3.2563
10:58:46|3.2588
10:58:47|3.2576
10:58:48|3.2575
10:58:49|3.2587
10:58:50|3.2587
10:58:51|3.2597
10:58:52|3.2592
10:58:53|3.2599
10:58:54|3.2596
10:58:55|3.2608
10:58:56|3.2585
10:58:57|3.2588
10:58:58|3.2603
10:58:59|3.2566
10:59:00|3.2568
10:59:01|3.2526
10:59:02|3.2512
10:59:03|3.2532
10:59:04|3.2554
10:59:05|3.2569
10:59:06|3.2581
10:59:07|3.2573
10:59:08|3.2549
10:59:09|3.2542
10:59:10|3.2559
10:59:11|3.2559
10:59:12|3.2563
10:59:13|3.2562
10:59:14|3.2577
10:59:15|3.2567
10:59:16|3.2574
10:59:17|3.2574
10:59:18|3.2569
10:59:19|3.2612
10:59:20|3.2612
10:59:21|3.2625
10:59:22|3.2644
10:59:23|3.2676
10:59:24|3.2675
10:59:25|3.2648
10:59:27|3.2662
10:59:28|3.2662
10:59:29|3.2638
10:59:29|3.2637
10:59:30|3.2649
10:59:31|3.2648
10:59:33|3.2656
10:59:34|3.2668
10:59:35|3.2651
10:59:36|3.2649
10:59:37|3.2643
10:59:38|3.2629
10:59:39|3.263
10:59:40|3.2631
10:59:41|3.2629
10:59:42|3.2608
10:59:44|3.26
10:59:44|3.2563
10:59:45|3.2565
10:59:47|3.2565
10:59:47|3.2551
10:59:48|3.2535
10:59:49|3.2546
10:59:50|3.2528
10:59:51|3.252
10:59:52|3.2524
10:59:53|3.251
10:59:54|3.2572
10:59:55|3.2578
11:00:00|3.2572
11:00:01|3.2552
11:00:02|3.2519
11:00:03|3.2523
11:00:04|3.2512
11:00:05|3.2481
11:00:06|3.2509
11:00:07|3.2507
11:00:08|3.2488
11:00:09|3.2497
11:00:11|3.2503
11:00:11|3.2508
11:00:12|3.2537
11:00:14|3.2559
11:00:14|3.255
11:00:16|3.2562
11:00:16|3.2564
11:00:17|3.2568
11:00:18|3.2579
11:00:19|3.2577
11:00:20|3.2585
11:00:21|3.2616
11:00:23|3.2615
11:00:24|3.2639
11:00:25|3.2647
11:00:26|3.2667
11:00:27|3.2635
11:00:28|3.2652
11:00:29|3.2652
11:00:30|3.2642
11:00:31|3.2669
11:00:32|3.2673
11:00:33|3.2664
11:00:34|3.2672
11:00:36|3.269
11:00:36|3.2681
11:00:37|3.2684
11:00:38|3.2685
11:00:40|3.2688
11:00:40|3.2681
11:00:41|3.2699
11:00:42|3.2718
11:00:43|3.2679
11:00:44|3.2674
11:00:45|3.2717
11:00:47|3.2715
11:00:48|3.2714
11:00:48|3.2721
11:00:50|3.2702
11:00:51|3.2679
11:00:52|3.2688
11:00:53|3.267
11:01:00|3.2728
11:01:01|3.272
11:01:02|3.2748
11:01:03|3.2733
11:01:04|3.2739
11:01:05|3.2754
11:01:06|3.2751
11:01:07|3.2739
11:01:08|3.2711
11:01:09|3.2698
11:01:10|3.2712
11:01:11|3.2737
11:01:13|3.2729
11:01:13|3.2727
11:01:14|3.272
11:01:15|3.2746
11:01:16|3.2774
11:01:17|3.2772
11:01:18|3.275
11:01:19|3.2721
11:01:20|3.2721
11:01:21|3.2743
11:01:23|3.271
11:01:24|3.2748
11:01:25|3.2742
11:01:27|3.2749
11:01:27|3.2755
11:01:28|3.2724
11:01:29|3.2721
11:01:31|3.2703
11:01:32|3.2712
11:01:32|3.271
11:01:34|3.27
11:01:34|3.2708
11:01:35|3.2712
11:01:36|3.2709
11:01:38|3.2712
11:01:39|3.2726
11:01:39|3.2728
11:01:41|3.2729
11:01:41|3.274
11:01:43|3.273
11:01:44|3.274
11:01:45|3.2657
11:01:45|3.2657
11:01:46|3.2666
11:01:47|3.2654
11:01:48|3.2634
11:01:50|3.2634
11:01:50|3.265
11:01:51|3.264
11:01:53|3.2635
11:01:54|3.2619
11:02:00|3.2618
11:02:01|3.2608
11:02:02|3.2593
11:02:03|3.2599
11:02:04|3.2601
11:02:05|3.2597
11:02:06|3.2619
11:02:07|3.2601
11:02:08|3.2595
11:02:09|3.2573
11:02:10|3.2563
11:02:11|3.2518
11:02:12|3.2511
11:02:13|3.2542
11:02:14|3.2518
11:02:15|3.256
11:02:16|3.254
11:02:17|3.2558
11:02:18|3.2548
11:02:19|3.2535
11:02:20|3.2518
11:02:21|3.2527
11:02:22|3.2487
11:02:23|3.2521
11:02:25|3.2477
11:02:26|3.2494
11:02:27|3.2466
11:02:28|3.2448
11:02:28|3.247
11:02:30|3.2481
11:02:31|3.2461
11:02:32|3.2444
11:02:33|3.2452
11:02:33|3.2416
11:02:35|3.2421
11:02:36|3.2403
11:02:36|3.2403
11:02:38|3.24
11:02:39|3.239
11:02:40|3.2376
11:02:40|3.2387
11:02:42|3.2374
11:02:42|3.2351
11:02:44|3.2366
11:02:45|3.2343
11:02:45|3.2264
11:02:47|3.2231
11:02:48|3.2231
11:02:49|3.2229
11:02:50|3.224
11:02:51|3.2258
11:02:52|3.23
11:02:53|3.2259
11:02:54|3.213
11:02:55|3.2167
11:02:56|3.2199
11:03:00|3.2211
11:03:01|3.2222
11:03:02|3.2237
11:03:03|3.2251
11:03:04|3.2266
11:03:05|3.2285
11:03:06|3.2287
11:03:07|3.2285
11:03:08|3.2236
11:03:10|3.2248
11:03:11|3.225
11:03:12|3.2242
11:03:12|3.2278
11:03:13|3.2287
11:03:14|3.2323
11:03:15|3.2335
11:03:16|3.2308
11:03:18|3.2282
11:03:18|3.2256
11:03:19|3.2229
11:03:21|3.2218
11:03:21|3.2191
11:03:22|3.2233
11:03:23|3.2243
11:03:24|3.2282
11:03:26|3.2301
11:03:28|3.2302
11:03:28|3.2244
11:03:29|3.2275
11:03:31|3.2266
11:03:32|3.227
11:03:33|3.2269
11:03:34|3.2275
11:03:35|3.2255
11:03:36|3.2246
11:03:37|3.2203
11:03:38|3.2195
11:03:39|3.2201
11:03:40|3.2188
11:03:41|3.2174
11:03:42|3.2195
11:03:43|3.2202
11:03:44|3.2205
11:03:45|3.2199
11:03:46|3.2224
11:03:47|3.2228
11:03:48|3.2232
11:03:49|3.2189
11:03:50|3.2173
11:03:51|3.217
11:03:52|3.2163
11:03:53|3.2159
11:03:54|3.217
11:03:55|3.2177
11:04:00|3.2231
11:04:01|3.2255
11:04:02|3.2272
11:04:04|3.2232
11:04:04|3.2208
11:04:05|3.2195
11:04:06|3.217
11:04:07|3.2175
11:04:08|3.2185
11:04:10|3.2131
11:04:10|3.2095
11:04:12|3.2083
11:04:13|3.2047
11:04:13|3.2085
11:04:14|3.2077
11:04:16|3.2047
11:04:17|3.2039
11:04:17|3.2067
11:04:19|3.2061
11:04:20|3.207
11:04:21|3.2067
11:04:21|3.2058
11:04:22|3.205
11:04:23|3.1998
11:04:25|3.2011
11:04:27|3.1962
11:04:27|3.1946
11:04:29|3.1944
11:04:29|3.1969
11:04:31|3.1976
11:04:32|3.1999
11:04:33|3.2081
11:04:34|3.2028
11:04:35|3.1985
11:04:36|3.1988
11:04:37|3.1962
11:04:38|3.194
11:04:39|3.1943
11:04:40|3.1922
11:04:41|3.1903
11:04:42|3.1896
11:04:43|3.1892
11:04:45|3.1927
11:04:46|3.1933
11:04:46|3.193
11:04:47|3.1922
11:04:49|3.1916
11:04:49|3.1908
11:04:50|3.1921
11:05:00|3.1922
11:05:01|3.1906
11:05:02|3.1908
11:05:03|3.1911
11:05:04|3.1905
11:05:05|3.1895
11:05:06|3.1923
11:05:07|3.196
11:05:08|3.196
11:05:09|3.1991
11:05:10|3.1967
11:05:11|3.1964
11:05:12|3.1987
11:05:13|3.1988
11:05:14|3.1978
11:05:15|3.1966
11:05:16|3.1976
11:05:17|3.1977
11:05:18|3.1982
11:05:19|3.1961
11:05:20|3.1958
11:05:21|3.1932
11:05:22|3.1965
11:05:23|3.1961
11:05:24|3.1961
11:05:25|3.1965
11:05:26|3.1964
11:05:28|3.1965
11:05:28|3.196
11:05:30|3.1967
11:05:30|3.1954
11:05:31|3.1946
11:05:32|3.1939
11:05:33|3.1932
11:05:34|3.194
11:05:36|3.1881
11:05:37|3.1878
11:05:38|3.187
11:05:39|3.1904
11:05:40|3.1905
11:05:41|3.1909
11:05:42|3.1928
11:05:43|3.1908
11:05:44|3.194
11:05:45|3.196
11:05:46|3.1985
11:05:47|3.1949
11:05:48|3.192
11:05:49|3.1912
11:05:50|3.1905
11:05:51|3.19
11:05:52|3.1901
11:05:53|3.193
11:05:54|3.1909
11:05:55|3.1922
11:06:00|3.1941
11:06:02|3.195
11:06:02|3.1939
11:06:03|3.1934
11:06:04|3.1915
11:06:05|3.1912
11:06:06|3.1942
11:06:07|3.1922
11:06:09|3.1947
11:06:09|3.19
11:06:10|3.1906
11:06:11|3.1888
11:06:13|3.1888
11:06:13|3.1894
11:06:14|3.1861
11:06:15|3.1879
11:06:16|3.1852
11:06:17|3.1843
11:06:18|3.1876
11:06:20|3.1842
11:06:20|3.1841
11:06:21|3.1843
11:06:22|3.1843
11:06:24|3.1816
11:06:24|3.18
11:06:25|3.1805
11:06:27|3.188
11:06:28|3.1863
11:06:29|3.1848
11:06:30|3.1818
11:06:31|3.181
11:06:32|3.1808
11:06:33|3.18
11:06:34|3.1808
11:06:35|3.1821
11:06:36|3.1824
11:06:37|3.1817
11:06:38|3.1804
11:06:39|3.1811
11:06:40|3.1817
11:06:41|3.181
11:06:42|3.1815
11:06:43|3.1819
11:06:45|3.1803
11:06:46|3.1797
11:06:47|3.1802
11:06:48|3.1788
11:06:48|3.1804
11:06:49|3.1797
11:06:51|3.1779
11:06:52|3.1787
11:06:52|3.1771
11:06:54|3.1777
11:06:55|3.1781
11:06:56|3.1776
11:06:57|3.1731
11:06:58|3.1752
11:07:00|3.176
11:07:00|3.1769
11:07:01|3.178
11:07:02|3.18
11:07:03|3.1799
11:07:05|3.1822
11:07:05|3.1809
11:07:06|3.1819
11:07:07|3.182
11:07:08|3.1815
11:07:09|3.1802
11:07:10|3.1812
11:07:11|3.1813
11:07:12|3.1815
11:07:13|3.1802
11:07:14|3.1815
11:07:15|3.1838
11:07:17|3.181
11:07:17|3.1819
11:07:18|3.1807
11:07:19|3.1806
11:07:20|3.181
11:07:21|3.179
11:07:22|3.1767
11:07:23|3.1765
11:07:24|3.1776
11:07:25|3.1777
11:07:27|3.1778
11:07:27|3.1787
11:07:29|3.1752
11:07:30|3.1769
11:07:32|3.1748
11:07:33|3.1778
11:07:33|3.1758
11:07:34|3.1749
11:07:35|3.1745
11:07:36|3.1748
11:07:37|3.1769
11:07:39|3.1767
11:07:39|3.1779
11:07:40|3.1765
11:07:42|3.1774
11:07:43|3.1754
11:07:43|3.1761
11:07:45|3.1756
11:07:46|3.1757
11:07:46|3.1758
11:07:48|3.1749
11:07:49|3.1752
11:07:50|3.1755
11:07:50|3.175
11:07:52|3.1757
11:07:53|3.176
11:07:54|3.1772
11:07:55|3.176
11:07:56|3.1759
11:07:57|3.1769
11:07:58|3.1761
11:07:59|3.1751
11:08:00|3.1752
11:08:01|3.1731
11:08:02|3.1744
11:08:02|3.1728
11:08:03|3.1737
11:08:05|3.1732
11:08:06|3.1749
11:08:06|3.1771
11:08:08|3.1771
11:08:08|3.1735
11:08:10|3.1741
11:08:11|3.1741
11:08:12|3.1755
11:08:13|3.1733
11:08:15|3.1719
11:08:15|3.1763
11:08:16|3.1756
11:08:17|3.177
11:08:18|3.1778
11:08:19|3.1799
11:08:20|3.1811
11:08:21|3.1761
11:08:23|3.1833
11:08:23|3.1887
11:08:24|3.193
11:08:25|3.188
11:08:26|3.1947
11:08:27|3.1935
11:08:29|3.1986
11:08:30|3.1976
11:08:31|3.1999
11:08:32|3.2
11:08:33|3.201
11:08:34|3.2043
11:08:35|3.2029
11:08:36|3.2036
11:08:37|3.2047
11:08:38|3.2004
11:08:39|3.1969
11:08:40|3.1949
11:08:41|3.1945
11:08:42|3.1957
11:08:43|3.1911
11:08:44|3.1911
11:08:45|3.1895
11:08:46|3.1914
11:08:47|3.1912
11:08:48|3.1909
11:08:50|3.1917
11:08:50|3.1927
11:08:51|3.1929
11:08:52|3.1943
11:08:53|3.1962
11:08:54|3.1975
11:08:55|3.2007
11:08:56|3.198
11:08:57|3.1983
11:08:59|3.199
11:09:00|3.1963
11:09:01|3.1952
11:09:03|3.1932
11:09:03|3.1957
11:09:04|3.1938
11:09:05|3.193
11:09:06|3.1892
11:09:07|3.1887
11:09:09|3.1891
11:09:09|3.1834
11:09:10|3.1843
11:09:11|3.1857
11:09:12|3.1886
11:09:13|3.1821
11:09:14|3.1834
11:09:15|3.1788
11:09:16|3.1716
11:09:17|3.1758
11:09:19|3.1774
11:09:20|3.1785
11:09:20|3.1771
11:09:21|3.1827
11:09:22|3.1822
11:09:23|3.1884
11:09:25|3.1842
11:09:25|3.1794
11:09:26|3.1811
11:09:27|3.1841
11:09:28|3.1853
11:09:29|3.1881
11:09:30|3.191
11:09:32|3.1811
11:09:33|3.1819
11:09:34|3.1784
11:09:35|3.1833
11:09:36|3.1877
11:09:37|3.1854
11:09:38|3.1858
11:09:39|3.1806
11:09:40|3.1809
11:09:41|3.1819
11:09:42|3.1801
11:09:43|3.178
11:09:44|3.1798
11:09:45|3.1797
11:09:46|3.1809
11:09:47|3.1797
11:09:48|3.179
11:09:50|3.1795
11:09:50|3.1809
11:09:51|3.1742
11:09:53|3.1727
11:09:53|3.1719
11:09:54|3.1743
11:09:55|3.1748
11:09:57|3.1763
11:09:57|3.1788
11:09:58|3.1794
11:09:59|3.1759
11:10:00|3.1755
11:10:01|3.1762
11:10:03|3.1749
11:10:03|3.175
11:10:04|3.1783
11:10:05|3.1779
11:10:06|3.1778
11:10:07|3.1821
11:10:08|3.1819
11:10:09|3.1822
11:10:10|3.1839
11:10:11|3.1851
11:10:12|3.186
11:10:13|3.1881
11:10:14|3.1867
11:10:15|3.1879
11:10:16|3.1844
11:10:17|3.1866
11:10:18|3.188
11:10:19|3.1891
11:10:21|3.1903
11:10:21|3.1913
11:10:22|3.1913
11:10:23|3.1895
11:10:24|3.184
11:10:25|3.1807
11:10:26|3.1806
11:10:27|3.1821
11:10:28|3.1836
11:10:29|3.1798
11:10:31|3.1783
11:10:31|3.1793
11:10:32|3.1819
11:10:34|3.1823
11:10:36|3.1772
11:10:36|3.179
11:10:38|3.1799
11:10:38|3.169
11:10:40|3.1715
11:10:40|3.1684
11:10:42|3.1612
11:10:43|3.1647
11:10:44|3.1628
11:10:46|3.1577
11:10:46|3.157
11:10:48|3.1571
11:10:49|3.1557
11:10:49|3.1536
11:10:51|3.1534
11:10:51|3.1546
11:10:52|3.1564
11:10:53|3.1596
11:10:55|3.1593
11:11:00|3.1535
11:11:01|3.1579
11:11:02|3.1626
11:11:03|3.1666
11:11:04|3.1712
11:11:05|3.1734
11:11:06|3.1748
11:11:07|3.1774
11:11:08|3.1781
11:11:09|3.1743
11:11:10|3.1737
11:11:12|3.1766
11:11:12|3.173
11:11:13|3.1696
11:11:14|3.1746
11:11:16|3.1731
11:11:17|3.1721
11:11:17|3.1757
11:11:19|3.1745
11:11:20|3.1748
11:11:20|3.1786
11:11:21|3.1779
11:11:22|3.178
11:11:23|3.1785
11:11:25|3.1779
11:11:26|3.1765
11:11:26|3.1763
11:11:27|3.1766
11:11:28|3.178
11:11:29|3.1783
11:11:31|3.1798
11:11:32|3.1783
11:11:33|3.1799
11:11:35|3.1813
11:11:35|3.1778
11:11:37|3.1779
11:11:37|3.1778
11:11:38|3.179
11:11:40|3.1752
11:11:41|3.1736
11:11:41|3.1742
11:11:43|3.1751
11:11:44|3.1758
11:11:44|3.176
11:11:45|3.1717
11:11:47|3.1559
11:11:47|3.1585
11:11:50|3.1622
11:11:50|3.1647
11:11:51|3.1651
11:11:53|3.162
11:11:54|3.163
11:11:55|3.158
11:11:56|3.1595
11:11:56|3.1598
11:11:58|3.1574
11:12:01|3.1576
11:12:01|3.1609
11:12:03|3.1571
11:12:03|3.1611
11:12:04|3.1623
11:12:06|3.1627
11:12:07|3.1634
11:12:08|3.1665
11:12:09|3.1694
11:12:10|3.1723
11:12:10|3.1678
11:12:12|3.1666
11:12:12|3.1657
11:12:14|3.1648
11:12:15|3.166
11:12:15|3.1653
11:12:16|3.1655
11:12:17|3.1647
11:12:19|3.1637
11:12:20|3.1643
11:12:21|3.1648
11:12:21|3.1659
11:12:23|3.1658
11:12:24|3.1642
11:12:24|3.1638
11:12:26|3.163
11:12:27|3.1603
11:12:28|3.1601
11:12:29|3.1616
11:12:30|3.1605
11:12:31|3.161
11:12:32|3.162
11:12:33|3.1592
11:12:35|3.1571
11:12:36|3.1588
11:12:37|3.1559
11:12:37|3.1573
11:12:39|3.1537
11:12:40|3.1509
11:12:40|3.1507
11:12:41|3.1515
11:12:43|3.1528
11:12:43|3.1518
11:12:45|3.1525
11:12:46|3.1528
11:12:46|3.152
11:12:47|3.15
11:12:49|3.1524
11:12:49|3.1533
11:12:51|3.1529
11:12:52|3.1534
11:12:53|3.155
11:12:54|3.1559
11:12:54|3.1396
11:12:56|3.1394
11:12:57|3.1392
11:12:57|3.1441
11:12:59|3.1428
11:13:00|3.146
11:13:01|3.1445
11:13:01|3.1414
11:13:02|3.1411
11:13:04|3.1366
11:13:04|3.139
11:13:06|3.1347
11:13:08|3.1402
11:13:08|3.1342
11:13:09|3.1334
11:13:11|3.1276
11:13:11|3.1217
11:13:12|3.1179
11:13:13|3.1198
11:13:14|3.1197
11:13:15|3.1201
11:13:16|3.1173
11:13:17|3.1173
11:13:18|3.1172
11:13:19|3.1189
11:13:20|3.1153
11:13:21|3.115
11:13:22|3.1145
11:13:24|3.1163
11:13:25|3.119
11:13:25|3.1236
11:13:26|3.1256
11:13:27|3.1265
11:13:28|3.1257
11:13:29|3.1276
11:13:30|3.1258
11:13:31|3.124
11:13:32|3.1241
11:13:33|3.1286
11:13:35|3.1332
11:13:37|3.1294
11:13:37|3.1291
11:13:38|3.1281
11:13:39|3.1304
11:13:40|3.1277
11:13:41|3.1239
11:13:42|3.1253
11:13:43|3.13
11:13:44|3.1306
11:13:46|3.1323
11:13:47|3.1287
11:13:47|3.1321
11:13:48|3.1339
11:13:49|3.1343
11:13:50|3.1321
11:13:52|3.1345
11:13:52|3.1347
11:13:54|3.1338
11:13:54|3.1343
11:13:56|3.1364
11:13:57|3.139
11:13:58|3.1383
11:13:59|3.1382
11:14:00|3.14
11:14:01|3.1394
11:14:02|3.1322
11:14:03|3.1311
11:14:04|3.1314
11:14:05|3.1336
11:14:06|3.1354
11:14:07|3.1354
11:14:08|3.1383
11:14:09|3.1364
11:14:10|3.1373
11:14:11|3.1354
11:14:12|3.1333
11:14:13|3.1342
11:14:14|3.1309
11:14:16|3.1308
11:14:17|3.1325
11:14:17|3.1326
11:14:18|3.1324
11:14:20|3.1347
11:14:21|3.1369
11:14:22|3.137
11:14:22|3.138
11:14:23|3.1366
11:14:24|3.1339
11:14:26|3.1343
11:14:27|3.1331
11:14:28|3.1342
11:14:29|3.1344
11:14:29|3.1358
11:14:31|3.1374
11:14:32|3.1354
11:14:33|3.1347
11:14:34|3.1301
11:14:35|3.1309
11:14:36|3.1309
11:14:37|3.1308
11:14:38|3.133
11:14:39|3.1332
11:14:40|3.1355
11:14:41|3.1304
11:14:42|3.1343
11:14:43|3.1347
11:14:44|3.1321
11:14:45|3.1321
11:14:46|3.132
11:14:47|3.1308
11:14:48|3.1316
11:14:49|3.1327
11:14:50|3.1328
11:14:51|3.1317
11:14:52|3.1304
11:14:53|3.1292
11:14:54|3.1281
11:14:55|3.1289
11:14:57|3.1304
11:14:57|3.1304
11:14:58|3.1306
11:15:00|3.1331
11:15:01|3.1335
11:15:02|3.1329
11:15:03|3.1339
11:15:04|3.1376
11:15:04|3.1397
11:15:06|3.1397
11:15:07|3.138
11:15:07|3.1448
11:15:08|3.1434
11:15:09|3.1354
11:15:11|3.1375
11:15:12|3.141
11:15:13|3.143
11:15:13|3.1407
11:15:15|3.1417
11:15:16|3.1414
11:15:18|3.1422
11:15:18|3.1401
11:15:19|3.1397
11:15:20|3.14
11:15:21|3.1428
11:15:22|3.1416
11:15:23|3.1441
11:15:24|3.1424
11:15:25|3.1417
11:15:26|3.1397
11:15:27|3.1413
11:15:28|3.1421
11:15:29|3.1443
11:15:30|3.1443
11:15:31|3.1415
11:15:32|3.1436
11:15:33|3.1338
11:15:35|3.1403
11:15:35|3.1386
11:15:38|3.1385
11:15:38|3.1366
11:15:39|3.1358
11:15:40|3.1359
11:15:42|3.1353
11:15:43|3.1312
11:15:43|3.1283
11:15:44|3.1301
11:15:46|3.1288
11:15:47|3.1265
11:15:48|3.1231
11:15:49|3.1228
11:15:50|3.1218
11:15:50|3.1236
11:15:52|3.1251
11:15:53|3.1237
11:15:54|3.1249
11:15:55|3.1259
11:15:56|3.1259
11:15:57|3.1296
11:15:57|3.1269
11:15:59|3.1258
11:16:00|3.126
11:16:00|3.1277
11:16:01|3.1296
11:16:02|3.1345
11:16:04|3.1356
11:16:05|3.1369
11:16:06|3.1369
11:16:07|3.138
11:16:08|3.1436
11:16:09|3.1436
11:16:10|3.1453
11:16:11|3.1443
11:16:12|3.1481
11:16:13|3.1446
11:16:14|3.1492
11:16:15|3.153
11:16:16|3.1486
11:16:17|3.1516
11:16:18|3.1519
11:16:19|3.1531
11:16:20|3.1531
11:16:21|3.1592
11:16:22|3.1575
11:16:23|3.157
11:16:24|3.157
11:16:25|3.1572
11:16:26|3.1507
11:16:27|3.1522
11:16:28|3.1529
11:16:29|3.1579
11:16:30|3.1579
11:16:31|3.1527
11:16:32|3.1597
11:16:33|3.1593
11:16:34|3.1578
11:16:35|3.1672
11:16:36|3.1606
11:16:37|3.168
11:16:39|3.1696
11:16:40|3.1656
11:16:41|3.1662
11:16:41|3.1695
11:16:43|3.1659
11:16:44|3.1623
11:16:45|3.162
11:16:46|3.1659
11:16:47|3.1584
11:16:48|3.1593
11:16:50|3.1528
11:16:50|3.1593
11:16:51|3.1542
11:16:53|3.1592
11:16:53|3.1615
11:16:54|3.1555
11:17:00|3.168
11:17:02|3.1666
11:17:02|3.1652
11:17:03|3.1658
11:17:04|3.1679
11:17:06|3.1685
11:17:06|3.1673
11:17:07|3.1674
11:17:08|3.1693
11:17:10|3.1682
11:17:10|3.1663
11:17:12|3.1699
11:17:13|3.1673
11:17:13|3.1697
11:17:14|3.1723
11:17:15|3.1736
11:17:17|3.1727
11:17:17|3.1686
11:17:18|3.173
11:17:19|3.1735
11:17:20|3.1712
11:17:21|3.1729
11:17:23|3.1726
11:17:23|3.1723
11:17:24|3.1715
11:17:26|3.1712
11:17:26|3.1705
11:17:27|3.171
11:17:28|3.1702
11:17:30|3.1717
11:17:31|3.1709
11:17:32|3.1664
11:17:32|3.1612
11:17:33|3.1603
11:17:35|3.1588
11:17:35|3.1613
11:17:37|3.1612
11:17:38|3.1637
11:17:39|3.1615
11:17:40|3.1647
11:17:41|3.1671
11:17:42|3.17
11:17:43|3.1709
11:17:44|3.1681
11:17:45|3.1636
11:17:46|3.1651
11:17:47|3.1632
11:17:49|3.1648
11:17:49|3.1654
11:17:51|3.1653
11:18:01|3.165
11:18:01|3.1646
11:18:02|3.1659
11:18:04|3.1632
11:18:04|3.1637
11:18:06|3.1647
11:18:06|3.1633
11:18:07|3.1647
11:18:09|3.1629
11:18:09|3.1614
11:18:10|3.1601
11:18:11|3.1603
11:18:12|3.157
11:18:13|3.1592
11:18:14|3.1596
11:18:15|3.1586
11:18:16|3.1586
11:18:17|3.1592
11:18:18|3.1597
11:18:19|3.1599
11:18:20|3.164
11:18:21|3.1644
11:18:23|3.1646
11:18:23|3.1635
11:18:24|3.1642
11:18:25|3.1639
11:18:26|3.1635
11:18:27|3.1626
11:18:28|3.1623
11:18:29|3.1624
11:18:30|3.1627
11:18:31|3.1629
11:18:32|3.1624
11:18:33|3.1624
11:18:34|3.1607
11:18:35|3.1608
11:18:37|3.1594
11:18:37|3.1555
11:18:38|3.1569
11:18:39|3.1606
11:18:41|3.1659
11:18:42|3.1662
11:18:43|3.1655
11:18:45|3.1609
11:18:46|3.1608
11:18:46|3.1622
11:18:47|3.161
11:18:49|3.1624
11:18:49|3.1624
11:19:00|3.1616
11:19:01|3.1619
11:19:03|3.1619
11:19:04|3.1658
11:19:05|3.1626
11:19:05|3.1645
11:19:06|3.1665
11:19:08|3.167
11:19:09|3.1671
11:19:10|3.168
11:19:11|3.1678
11:19:12|3.1696
11:19:13|3.1694
11:19:14|3.171
11:19:15|3.1724
11:19:16|3.1714
11:19:17|3.1723
11:19:18|3.1713
11:19:19|3.1744
11:19:20|3.1736
11:19:21|3.1766
11:19:22|3.1771
11:19:23|3.1778
11:19:24|3.1773
11:19:25|3.1771
11:19:26|3.1755
11:19:27|3.1766
11:19:28|3.1761
11:19:29|3.1761
11:19:30|3.1761
11:19:31|3.1751
11:19:32|3.1761
11:19:33|3.1737
11:19:34|3.1746
11:19:35|3.1771
11:19:36|3.178
11:19:37|3.1792
11:19:38|3.1792
11:19:39|3.1789
11:19:40|3.1777
11:19:41|3.178
11:19:42|3.18
11:19:43|3.18
11:19:45|3.18
11:19:46|3.1769
11:19:47|3.1799
11:19:48|3.1783
11:19:49|3.1812
11:19:50|3.1806
11:20:00|3.1819
11:20:01|3.184
11:20:02|3.1819
11:20:03|3.178
11:20:04|3.1763
11:20:06|3.1714
11:20:07|3.1709
11:20:07|3.1679
11:20:08|3.1698
11:20:10|3.1724
11:20:10|3.1719
11:20:11|3.1712
11:20:12|3.1711
11:20:14|3.1739
11:20:14|3.175
11:20:16|3.1796
11:20:17|3.1769
11:20:17|3.1763
11:20:18|3.1735
11:20:19|3.1737
11:20:21|3.1756
11:20:22|3.1729
11:20:22|3.1743
11:20:23|3.1733
11:20:25|3.1729
11:20:25|3.1727
11:20:27|3.1729
11:20:28|3.173
11:20:29|3.1729
11:20:29|3.1741
11:20:30|3.1741
11:20:32|3.1756
11:20:33|3.178
11:20:34|3.177
11:20:34|3.176
11:20:35|3.1756
11:20:37|3.1756
11:20:37|3.1757
11:20:39|3.173
11:20:40|3.1727
11:20:41|3.1735
11:20:42|3.1725
11:20:43|3.1729
11:20:44|3.1723
11:20:46|3.1701
11:20:47|3.1682
11:20:47|3.168
11:20:48|3.1695
11:20:49|3.1704
11:21:00|3.1703
11:21:01|3.1704
11:21:02|3.1722
11:21:03|3.1724
11:21:04|3.1701
11:21:05|3.1683
11:21:06|3.1684
11:21:07|3.1679
11:21:08|3.165
11:21:09|3.1651
11:21:10|3.1651
11:21:11|3.1646
11:21:12|3.1624
11:21:13|3.1624
11:21:14|3.1635
11:21:15|3.1665
11:21:16|3.1672
11:21:17|3.1693
11:21:18|3.1693
11:21:19|3.1693
11:21:20|3.1707
11:21:21|3.1717
11:21:22|3.1709
11:21:23|3.1691
11:21:24|3.1693
11:21:25|3.1701
11:21:26|3.17
11:21:27|3.1731
11:21:28|3.1755
11:21:29|3.1756
11:21:30|3.1765
11:21:31|3.1763
11:21:32|3.1745
11:21:33|3.1729
11:21:34|3.1732
11:21:35|3.1726
11:21:36|3.1725
11:21:37|3.1713
11:21:38|3.1726
11:21:39|3.1748
11:21:40|3.1732
11:21:41|3.1732
11:21:43|3.1737
11:21:44|3.1737
11:21:45|3.1749
11:21:46|3.1733
11:21:47|3.1744
11:21:48|3.1753
11:21:49|3.1764
11:21:49|3.1769
11:21:51|3.1783
11:21:51|3.1793
11:22:00|3.1799
11:22:01|3.1792
11:22:03|3.181
11:22:04|3.1773
11:22:05|3.1743
11:22:06|3.1737
11:22:06|3.172
11:22:08|3.172
11:22:08|3.1694
11:22:09|3.1683
11:22:10|3.1717
11:22:11|3.1735
11:22:12|3.1718
11:22:13|3.1711
11:22:14|3.1709
11:22:15|3.1749
11:22:16|3.1743
11:22:18|3.1742
11:22:19|3.1743
11:22:19|3.1745
11:22:21|3.1748
11:22:21|3.1748
11:22:22|3.1748
11:22:23|3.174
11:22:25|3.1749
11:22:26|3.1741
11:22:27|3.1711
11:22:27|3.1706
11:22:29|3.1721
11:22:29|3.1721
11:22:31|3.1724
11:22:32|3.1724
11:22:32|3.1741
11:22:34|3.1758
11:22:34|3.1758
11:22:35|3.1749
11:22:36|3.1746
11:22:37|3.1755
11:22:39|3.1755
11:22:40|3.1751
11:22:41|3.1733
11:22:41|3.1721
11:22:42|3.1725
11:22:45|3.174
11:22:46|3.1733
11:22:46|3.1738
11:22:48|3.1739
11:22:48|3.1739
11:22:50|3.1743
11:22:50|3.1728
11:23:00|3.1697
11:23:01|3.1689
11:23:02|3.1704
11:23:03|3.1703
11:23:04|3.1703
11:23:05|3.1707
11:23:07|3.167
11:23:07|3.1661
11:23:08|3.166
11:23:10|3.166
11:23:10|3.1668
11:23:11|3.1669
11:23:12|3.1682
11:23:13|3.1682
11:23:14|3.1685
11:23:15|3.1686
11:23:16|3.1685
11:23:17|3.1679
11:23:18|3.168
11:23:20|3.1679
11:23:20|3.1681
11:23:21|3.1673
11:23:22|3.1673
11:23:24|3.1666
11:23:24|3.166
11:23:25|3.1637
11:23:27|3.1613
11:23:28|3.1608
11:23:28|3.1614
11:23:29|3.1621
11:23:30|3.1634
11:23:31|3.1652
11:23:32|3.16
11:23:33|3.16
11:23:34|3.158
11:23:35|3.1587
11:23:36|3.16
11:23:37|3.1584
11:23:38|3.1585
11:23:39|3.1597
11:23:40|3.1589
11:23:41|3.1595
11:23:42|3.1599
11:23:43|3.1581
11:23:44|3.1585
11:23:45|3.1588
11:23:47|3.1583
11:23:47|3.156
11:23:49|3.1573
11:23:49|3.1573
11:23:51|3.1588
11:23:52|3.1588
11:23:53|3.1597
11:23:54|3.1597
11:24:00|3.1578
11:24:02|3.1577
11:24:03|3.1588
11:24:03|3.155
11:24:05|3.154
11:24:06|3.1529
11:24:06|3.1528
11:24:07|3.1525
11:24:08|3.1534
11:24:10|3.1518
11:24:11|3.1531
11:24:11|3.1484
11:24:12|3.145
11:24:13|3.1485
11:24:14|3.1426
11:24:15|3.1428
11:24:17|3.1457
11:24:17|3.143
11:24:18|3.1429
11:24:19|3.1448
11:24:20|3.146
11:24:21|3.1437
11:24:22|3.1458
11:24:24|3.145
11:24:24|3.1461
11:24:25|3.1487
11:24:26|3.1479
11:24:27|3.1491
11:24:28|3.1469
11:24:30|3.1494
11:24:30|3.1475
11:24:31|3.1441
11:24:32|3.1398
11:24:33|3.139
11:24:34|3.1399
11:24:35|3.14
11:24:36|3.14
11:24:37|3.1395
11:24:38|3.14
11:24:39|3.14
11:24:40|3.1424
11:24:41|3.1422
11:24:42|3.1436
11:24:43|3.1456
11:24:45|3.143
11:24:47|3.1431
11:24:47|3.1403
11:24:49|3.1408
11:24:50|3.14
11:24:51|3.1418
11:24:51|3.1452
11:24:52|3.1434
11:24:53|3.1434
11:24:56|3.1461
11:24:57|3.1498
11:24:57|3.1473
11:24:58|3.1435
11:25:01|3.1438
11:25:01|3.1431
11:25:02|3.1447
11:25:04|3.1465
11:25:05|3.1449
11:25:05|3.1441
11:25:06|3.1448
11:25:07|3.1453
11:25:08|3.1461
11:25:09|3.1461
11:25:10|3.1489
11:25:11|3.1513
11:25:12|3.1499
11:25:13|3.1476
11:25:14|3.1485
11:25:15|3.1495
11:25:16|3.1486
11:25:17|3.1495
11:25:19|3.1482
11:25:20|3.1488
11:25:20|3.1482
11:25:22|3.1463
11:25:23|3.1462
11:25:23|3.1463
11:25:25|3.1454
11:25:25|3.1439
11:25:27|3.1447
11:25:28|3.1442
11:25:28|3.1466
11:25:29|3.1465
11:25:30|3.1482
11:25:31|3.1486
11:25:32|3.1485
11:25:33|3.147
11:25:34|3.1468
11:25:35|3.1478
11:25:36|3.1459
11:25:37|3.1455
11:25:38|3.1445
11:25:39|3.1453
11:25:40|3.1457
11:25:41|3.1458
11:25:42|3.1463
11:25:44|3.146
11:25:45|3.1441
11:25:46|3.143
11:25:47|3.1431
11:25:48|3.1432
11:25:49|3.1437
11:25:50|3.1442
11:25:51|3.1442
11:25:52|3.1441
11:25:54|3.1454
11:25:54|3.1427
11:25:56|3.1449
11:25:57|3.1452
11:25:58|3.1447
11:25:59|3.1441
11:26:00|3.1436
11:26:01|3.1424
11:26:02|3.1438
11:26:04|3.1443
11:26:05|3.1446
11:26:05|3.1466
11:26:07|3.1462
11:26:07|3.1484
11:26:09|3.1512
11:26:10|3.1525
11:26:11|3.1543
11:26:12|3.153
11:26:13|3.1513
11:26:13|3.1512
11:26:14|3.1512
11:26:16|3.1541
11:26:17|3.1545
11:26:18|3.1541
11:26:19|3.1509
11:26:20|3.153
11:26:21|3.1549
11:26:22|3.1532
11:26:23|3.1543
11:26:24|3.154
11:26:25|3.1537
11:26:26|3.1518
11:26:27|3.155
11:26:28|3.153
11:26:29|3.1525
11:26:30|3.1537
11:26:31|3.1543
11:26:32|3.1551
11:26:33|3.154
11:26:34|3.1553
11:26:35|3.1541
11:26:36|3.1558
11:26:37|3.1558
11:26:38|3.1587
11:26:39|3.1549
11:26:40|3.1547
11:26:41|3.1552
11:26:42|3.1563
11:26:43|3.1548
11:26:44|3.1534
11:26:45|3.1534
11:26:46|3.1516
11:26:48|3.1536
11:26:49|3.1525
11:26:50|3.1525
11:26:52|3.1526
11:26:53|3.1495
11:26:54|3.1518
11:26:55|3.1529
11:26:56|3.1535
11:26:57|3.1531
11:26:58|3.1521
11:27:00|3.1514
11:27:01|3.1514
11:27:02|3.1498
11:27:02|3.1505
11:27:04|3.1511
11:27:05|3.1512
11:27:05|3.1515
11:27:06|3.1527
11:27:08|3.1533
11:27:08|3.1551
11:27:09|3.156
11:27:10|3.1577
11:27:11|3.1649
11:27:12|3.162
11:27:14|3.1647
11:27:14|3.1673
11:27:16|3.1638
11:27:16|3.1633
11:27:18|3.1626
11:27:19|3.1603
11:27:20|3.1611
11:27:20|3.1622
11:27:21|3.1612
11:27:22|3.1609
11:27:24|3.1622
11:27:25|3.1616
11:27:26|3.1621
11:27:27|3.1622
11:27:28|3.1619
11:27:29|3.1612
11:27:30|3.1622
11:27:31|3.1623
11:27:32|3.1611
11:27:33|3.1615
11:27:34|3.1622
11:27:35|3.1624
11:27:36|3.1629
11:27:37|3.1621
11:27:38|3.162
11:27:39|3.1616
11:27:41|3.1617
11:27:41|3.1617
11:27:43|3.1624
11:27:43|3.161
11:27:44|3.1578
11:27:46|3.1581
11:27:47|3.1583
11:27:49|3.1579
11:27:50|3.1558
11:27:50|3.1529
11:27:52|3.1563
11:27:52|3.1572
11:27:53|3.1555
11:27:54|3.1551
11:27:56|3.155
11:27:57|3.1561
11:27:58|3.1555
11:27:59|3.1554
11:28:00|3.155
11:28:01|3.1542
11:28:02|3.1529
11:28:03|3.152
11:28:04|3.1521
11:28:05|3.1513
11:28:06|3.1518
11:28:07|3.153
11:28:08|3.1538
11:28:09|3.1538
11:28:10|3.154
11:28:11|3.155
11:28:12|3.1563
11:28:13|3.1546
11:28:14|3.1527
11:28:15|3.1529
11:28:16|3.1533
11:28:17|3.1534
11:28:18|3.1529
11:28:19|3.1529
11:28:20|3.1528
11:28:21|3.1528
11:28:22|3.1529
11:28:23|3.1528
11:28:24|3.1535
11:28:25|3.1535
11:28:26|3.1536
11:28:27|3.1537
11:28:28|3.1539
11:28:30|3.1538
11:28:30|3.1528
11:28:31|3.1565
11:28:32|3.1572
11:28:33|3.1572
11:28:34|3.1542
11:28:35|3.1546
11:28:37|3.1529
11:28:37|3.1527
11:28:39|3.153
11:28:40|3.1558
11:28:40|3.1546
11:28:41|3.1534
11:28:43|3.152
11:28:43|3.1507
11:28:44|3.1505
11:28:45|3.1503
11:28:46|3.15
11:28:47|3.1477
11:28:48|3.1481
11:28:50|3.1481
11:28:51|3.1481
11:28:52|3.147
11:28:53|3.1471
11:28:54|3.147
11:28:56|3.147
11:28:56|3.147
11:28:57|3.147
11:28:58|3.1471
11:29:00|3.1481
11:29:01|3.1512
11:29:01|3.155
11:29:02|3.1527
11:29:04|3.1547
11:29:05|3.155
11:29:06|3.1548
11:29:07|3.1515
11:29:08|3.155
11:29:09|3.1572
11:29:10|3.156
11:29:10|3.1566
11:29:11|3.157
11:29:12|3.1577
11:29:14|3.1567
11:29:15|3.1563
11:29:16|3.1567
11:29:17|3.1547
11:29:18|3.1542
11:29:19|3.1546
11:29:20|3.1572
11:29:21|3.1566
11:29:22|3.1563
11:29:23|3.1554
11:29:24|3.1552
11:29:25|3.1552
11:29:26|3.1567
11:29:27|3.1569
11:29:28|3.1554
11:29:29|3.1566
11:29:30|3.1554
11:29:31|3.1566
11:29:32|3.1567
11:29:33|3.1567
11:29:34|3.1557
11:29:35|3.1543
11:29:36|3.1556
11:29:37|3.1546
11:29:38|3.1547
11:29:39|3.1546
11:29:40|3.1544
11:29:41|3.1556
11:29:42|3.1548
11:29:43|3.1548
11:29:45|3.1548
11:29:46|3.1548
11:29:46|3.1549
11:29:47|3.1549
11:29:48|3.1557
11:29:50|3.156
11:29:52|3.1564
11:29:53|3.1564
11:29:54|3.1565
11:29:54|3.1565
11:29:55|3.1564
11:29:57|3.156
11:29:58|3.156
11:29:58|3.1558
11:30:00|3.1538
11:30:00|3.1521
11:30:01|3.1516
11:30:03|3.1488
11:30:03|3.148
11:30:06|3.1505
11:30:07|3.1514
11:30:08|3.1515
11:30:09|3.1536
11:30:10|3.1539
11:30:11|3.1564
11:30:12|3.1586
11:30:13|3.1587
11:30:14|3.1584
11:30:15|3.1561
11:30:17|3.157
11:30:18|3.1576
11:30:18|3.1586
11:30:19|3.1602
11:30:20|3.1614
11:30:21|3.1635
11:30:22|3.1644
11:30:23|3.1627
11:30:24|3.1616
11:30:25|3.1625
11:30:26|3.1651
11:30:28|3.1661
11:30:28|3.1686
11:30:29|3.1699
11:30:30|3.1704
11:30:31|3.1722
11:30:33|3.1707
11:30:33|3.168
11:30:34|3.1689
11:30:35|3.168
11:30:36|3.1697
11:30:38|3.17
11:30:38|3.1667
11:30:39|3.1662
11:30:40|3.1662
11:30:41|3.1658
11:30:42|3.1655
11:30:43|3.1627
11:30:44|3.1636
11:30:45|3.1612
11:30:47|3.1608
11:30:47|3.1636
11:30:48|3.1606
11:30:49|3.1626
11:30:50|3.1633
11:30:52|3.1634
11:30:53|3.1624
11:30:54|3.1624
11:30:55|3.1628
11:30:56|3.1637
11:30:57|3.1638
11:30:58|3.1673
11:30:59|3.1664
11:31:00|3.1651
11:31:01|3.1664
11:31:02|3.1653
11:31:03|3.1673
11:31:04|3.1673
11:31:05|3.165
11:31:06|3.165
11:31:07|3.1646
11:31:08|3.1649
11:31:10|3.1649
11:31:10|3.1648
11:31:12|3.1637
11:31:13|3.1618
11:31:13|3.1593
11:31:15|3.1592
11:31:16|3.1583
11:31:17|3.1573
11:31:17|3.1573
11:31:19|3.1588
11:31:20|3.1596
11:31:21|3.1596
11:31:22|3.1594
11:31:23|3.1585
11:31:24|3.1621
11:31:25|3.1617
11:31:26|3.1609
11:31:27|3.1604
11:31:28|3.1613
11:31:29|3.1605
11:31:30|3.1606
11:31:31|3.1606
11:31:32|3.1577
11:31:33|3.1565
11:31:34|3.1574
11:31:35|3.1574
11:31:36|3.155
11:31:37|3.1555
11:31:38|3.1576
11:31:39|3.1575
11:31:40|3.1556
11:31:41|3.157
11:31:42|3.1606
11:31:43|3.1576
11:31:44|3.1577
11:31:45|3.1577
11:31:46|3.1578
11:31:47|3.1587
11:31:48|3.1573
11:31:49|3.1579
11:31:50|3.1605
11:31:51|3.1613
11:31:52|3.1601
11:31:53|3.1587
11:31:54|3.1597
11:31:55|3.1586
11:31:57|3.1592
11:31:58|3.1587
11:31:59|3.1587
11:31:59|3.1596
11:32:01|3.1592
11:32:02|3.16
11:32:03|3.1625
11:32:05|3.1654
11:32:05|3.1628
11:32:06|3.1618
11:32:07|3.1606
11:32:09|3.1584
11:32:09|3.1579
11:32:10|3.1579
11:32:11|3.1589
11:32:13|3.1589
11:32:14|3.158
11:32:14|3.161
11:32:16|3.16
11:32:17|3.1598
11:32:17|3.1589
11:32:18|3.1598
11:32:19|3.1607
11:32:21|3.1609
11:32:22|3.1605
11:32:23|3.1618
11:32:25|3.1598
11:32:26|3.16
11:32:26|3.1601
11:32:27|3.1637
11:32:28|3.166
11:32:29|3.1667
11:32:30|3.1657
11:32:31|3.166
11:32:32|3.166
11:32:33|3.167
11:32:34|3.1656
11:32:35|3.1657
11:32:36|3.1662
11:32:37|3.166
11:32:39|3.1677
11:32:39|3.167
11:32:41|3.1673
11:32:41|3.1675
11:32:42|3.1675
11:32:43|3.1684
11:32:44|3.1681
11:32:45|3.168
11:32:46|3.1685
11:32:47|3.1683
11:32:48|3.1686
11:32:49|3.1657
11:32:50|3.1677
11:32:51|3.1667
11:32:53|3.17
11:32:54|3.1674
11:32:55|3.1652
11:32:56|3.1668
11:32:57|3.1674
11:32:58|3.1685
11:32:59|3.168
11:33:00|3.1667
11:33:01|3.1671
11:33:02|3.1671
11:33:04|3.1679
11:33:04|3.1697
11:33:06|3.1697
11:33:06|3.1712
11:33:08|3.1689
11:33:08|3.1687
11:33:09|3.1678
11:33:10|3.1678
11:33:11|3.1678
11:33:12|3.1682
11:33:13|3.1682
11:33:15|3.1675
11:33:16|3.1683
11:33:16|3.1683
11:33:17|3.1683
11:33:18|3.1685
11:33:19|3.1671
11:33:21|3.1674
11:33:22|3.1678
11:33:22|3.1695
11:33:23|3.1685
11:33:25|3.167
11:33:26|3.17
11:33:27|3.17
11:33:28|3.17
11:33:29|3.17
11:33:30|3.17
11:33:31|3.17
11:33:31|3.17
11:33:32|3.17
11:33:34|3.1706
11:33:35|3.1706
11:33:36|3.1706
11:33:37|3.1718
11:33:38|3.175
11:33:39|3.1741
11:33:40|3.1747
11:33:41|3.1747
11:33:42|3.1747
11:33:43|3.1748
11:33:44|3.1779
11:33:45|3.1779
11:33:46|3.1781
11:33:47|3.1787
11:33:48|3.1843
11:33:49|3.1821
11:33:50|3.1842
11:33:51|3.1826
11:33:52|3.185
11:33:53|3.186
11:33:54|3.1838
11:33:55|3.1838
11:33:56|3.184
11:33:57|3.1831
11:33:58|3.185
11:33:59|3.1844
11:34:00|3.1836
11:34:01|3.1842
11:34:02|3.1848
11:34:04|3.1854
11:34:04|3.1834
11:34:05|3.1836
11:34:06|3.1815
11:34:07|3.18
11:34:08|3.1757
11:34:09|3.173
11:34:11|3.1744
11:34:12|3.1751
11:34:13|3.1758
11:34:14|3.1747
11:34:14|3.1763
11:34:16|3.1746
11:34:17|3.1737
11:34:18|3.1757
11:34:19|3.1747
11:34:20|3.1747
11:34:21|3.1746
11:34:22|3.1743
11:34:23|3.1757
11:34:24|3.175
11:34:25|3.1756
11:34:26|3.1762
11:34:27|3.1756
11:34:28|3.1756
11:34:29|3.173
11:34:30|3.1741
11:34:31|3.175
11:34:32|3.1743
11:34:33|3.173
11:34:34|3.173
11:34:35|3.1737
11:34:36|3.1729
11:34:37|3.1747
11:34:38|3.1745
11:34:39|3.1786
11:34:40|3.1776
11:34:41|3.1778
11:34:42|3.1778
11:34:43|3.1797
11:34:44|3.178
11:34:45|3.1762
11:34:46|3.1767
11:34:47|3.1767
11:34:48|3.1762
11:34:49|3.1766
11:34:50|3.1762
11:34:51|3.1738
11:34:52|3.1725
11:34:53|3.1744
11:34:54|3.1739
11:34:55|3.1739
11:34:56|3.1747
11:34:58|3.1748
11:34:59|3.1749
11:35:00|3.1732
11:35:01|3.1733
11:35:02|3.1717
11:35:04|3.178
11:35:04|3.1776
11:35:05|3.1746
11:35:07|3.1744
11:35:07|3.174
11:35:08|3.174
11:35:09|3.1741
11:35:10|3.1743
11:35:12|3.1741
11:35:12|3.1748
11:35:13|3.1748
11:35:14|3.1765
11:35:15|3.176
11:35:16|3.1759
11:35:18|3.1749
11:35:19|3.1755
11:35:19|3.1766
11:35:20|3.1745
11:35:21|3.1724
11:35:22|3.1732
11:35:23|3.1746
11:35:24|3.1746
11:35:25|3.1724
11:35:26|3.1729
11:35:27|3.174
11:35:28|3.1732
11:35:29|3.173
11:35:30|3.1752
11:35:31|3.1729
11:35:32|3.1734
11:35:33|3.1735
11:35:34|3.1735
11:35:35|3.1766
11:35:36|3.1757
11:35:37|3.1744
11:35:39|3.1755
11:35:39|3.1766
11:35:40|3.1747
11:35:41|3.1741
11:35:42|3.1733
11:35:43|3.1735
11:35:44|3.1726
11:35:45|3.1728
11:35:46|3.1733
11:35:47|3.1734
11:35:48|3.17
11:35:49|3.17
11:35:50|3.17
11:35:51|3.1715
11:35:52|3.1723
11:35:53|3.17
11:35:55|3.17
11:35:55|3.1703
11:35:56|3.169
11:35:58|3.17
11:35:59|3.1695
11:36:00|3.1697
11:36:01|3.1706
11:36:02|3.1697
11:36:03|3.1707
11:36:04|3.1734
11:36:05|3.1736
11:36:06|3.1738
11:36:07|3.1718
11:36:08|3.1708
11:36:09|3.1696
11:36:10|3.1694
11:36:11|3.168
11:36:12|3.1691
11:36:13|3.1697
11:36:15|3.1687
11:36:16|3.1662
11:36:16|3.1641
11:36:17|3.1635
11:36:18|3.1655
11:36:19|3.1667
11:36:20|3.1653
11:36:21|3.1662
11:36:22|3.1666
11:36:24|3.1665
11:36:25|3.1675
11:36:25|3.1649
11:36:27|3.1653
11:36:28|3.1653
11:36:28|3.1614
11:36:29|3.1618
11:36:30|3.1628
11:36:31|3.1626
11:36:33|3.1649
11:36:33|3.1653
11:36:34|3.1662
11:36:35|3.1676
11:36:37|3.1707
11:36:38|3.1709
11:36:39|3.1706
11:36:40|3.1717
11:36:41|3.1745
11:36:42|3.173
11:36:43|3.174
11:36:44|3.1764
11:36:45|3.1748
11:36:46|3.1736
11:36:47|3.1722
11:36:48|3.1726
11:36:49|3.1715
11:36:50|3.1715
11:36:51|3.1745
11:36:52|3.1757
11:36:53|3.1729
11:36:54|3.175
11:36:55|3.1751
11:36:56|3.1745
11:36:57|3.177
11:36:58|3.1756
11:37:00|3.1763
11:37:01|3.1786
11:37:02|3.1785
11:37:03|3.1785
11:37:04|3.1774
11:37:05|3.178
11:37:06|3.1788
11:37:07|3.1785
11:37:08|3.1777
11:37:09|3.1778
11:37:10|3.1778
11:37:11|3.1769
11:37:12|3.1759
11:37:13|3.1745
11:37:14|3.1736
11:37:15|3.1736
11:37:16|3.1741
11:37:17|3.1752
11:37:18|3.1759
11:37:19|3.1762
11:37:21|3.1763
11:37:21|3.1786
11:37:22|3.1786
11:37:23|3.18
11:37:24|3.1799
11:37:26|3.18
11:37:27|3.1808
11:37:27|3.1809
11:37:29|3.1805
11:37:29|3.1808
11:37:31|3.1805
11:37:31|3.1808
11:37:32|3.1803
11:37:33|3.1797
11:37:34|3.1796
11:37:36|3.1778
11:37:37|3.1792
11:37:37|3.1789
11:37:38|3.1791
11:37:39|3.1791
11:37:40|3.1796
11:37:41|3.1778
11:37:42|3.1794
11:37:43|3.1792
11:37:44|3.1791
11:37:45|3.178
11:37:47|3.1777
11:37:47|3.1777
11:37:49|3.1762
11:37:50|3.1763
11:37:51|3.179
11:37:52|3.1774
11:37:52|3.178
11:37:53|3.178
11:37:55|3.1791
11:37:55|3.1791
11:37:56|3.1783
11:37:58|3.1797
11:38:00|3.1797
11:38:00|3.1773
11:38:02|3.1761
11:38:04|3.179
11:38:04|3.1809
11:38:05|3.1802
11:38:06|3.1798
11:38:08|3.178
11:38:09|3.179
11:38:10|3.1809
11:38:10|3.1826
11:38:11|3.1826
11:38:13|3.1826
11:38:14|3.1829
11:38:15|3.1825
11:38:16|3.1833
11:38:17|3.1838
11:38:18|3.1843
11:38:19|3.1851
11:38:20|3.1849
11:38:21|3.1845
11:38:22|3.1845
11:38:23|3.1846
11:38:24|3.1841
11:38:25|3.1836
11:38:26|3.1821
11:38:27|3.1845
11:38:28|3.1837
11:38:29|3.1828
11:38:30|3.183
11:38:31|3.1845
11:38:32|3.1845
11:38:33|3.1839
11:38:34|3.186
11:38:35|3.1858
11:38:36|3.1858
11:38:37|3.1857
11:38:38|3.1857
11:38:39|3.1867
11:38:40|3.1854
11:38:42|3.1854
11:38:42|3.1855
11:38:43|3.1846
11:38:45|3.1844
11:38:45|3.1819
11:38:47|3.1817
11:38:48|3.1812
11:38:49|3.1813
11:38:50|3.1804
11:38:51|3.1788
11:38:52|3.1784
11:38:53|3.1785
11:38:54|3.1775
11:38:55|3.1778
11:38:56|3.178
11:38:57|3.178
11:38:58|3.1786
11:38:59|3.1794
11:39:00|3.1791
11:39:01|3.1815
11:39:02|3.1813
11:39:03|3.1809
11:39:04|3.1806
11:39:05|3.1812
11:39:06|3.181
11:39:07|3.1806
11:39:08|3.1761
11:39:09|3.1772
11:39:11|3.1766
11:39:11|3.1766
11:39:12|3.1774
11:39:13|3.176
11:39:14|3.176
11:39:15|3.176
11:39:17|3.1742
11:39:17|3.1741
11:39:19|3.1741
11:39:19|3.1741
11:39:20|3.1729
11:39:21|3.1742
11:39:22|3.174
11:39:25|3.174
11:39:26|3.1741
11:39:26|3.1732
11:39:28|3.1739
11:39:28|3.1743
11:39:29|3.1744
11:39:30|3.1742
11:39:31|3.1742
11:39:32|3.1733
11:39:33|3.1736
11:39:34|3.1744
11:39:36|3.1741
11:39:37|3.1756
11:39:37|3.1791
11:39:38|3.1801
11:39:39|3.1801
11:39:40|3.1809
11:39:41|3.1805
11:39:42|3.1805
11:39:43|3.1802
11:39:44|3.1801
11:39:45|3.1821
11:39:47|3.1818
11:39:48|3.1827
11:39:49|3.1836
11:39:50|3.1855
11:39:50|3.1874
11:39:52|3.1868
11:39:52|3.186
11:39:54|3.1859
11:39:55|3.1847
11:39:56|3.1855
11:39:57|3.1859
11:39:58|3.1844
11:39:59|3.1847
11:39:59|3.1822
11:40:02|3.1852
11:40:03|3.1835
11:40:04|3.1828
11:40:05|3.1822
11:40:06|3.1815
11:40:07|3.1824
11:40:09|3.1803
11:40:09|3.1791
11:40:10|3.1793
11:40:12|3.1809
11:40:13|3.1805
11:40:13|3.1793
11:40:14|3.1817
11:40:15|3.1822
11:40:16|3.1819
11:40:17|3.182
11:40:19|3.1813
11:40:19|3.1826
11:40:20|3.1814
11:40:21|3.1819
11:40:22|3.1805
11:40:24|3.1813
11:40:25|3.1819
11:40:26|3.1813
11:40:26|3.1819
11:40:27|3.181
11:40:28|3.1807
11:40:29|3.1793
11:40:30|3.179
11:40:32|3.1788
11:40:32|3.1792
11:40:33|3.179
11:40:35|3.1795
11:40:35|3.1807
11:40:37|3.1806
11:40:37|3.1805
11:40:38|3.1809
11:40:40|3.1806
11:40:40|3.1811
11:40:42|3.182
11:40:43|3.1835
11:40:44|3.1836
11:40:45|3.1849
11:40:46|3.1828
11:40:47|3.1838
11:40:48|3.1839
11:40:49|3.184
11:40:50|3.1839
11:40:51|3.1839
11:40:52|3.1846
11:40:53|3.19
11:40:54|3.1905
11:40:55|3.1914
11:40:56|3.1901
11:40:57|3.1887
11:40:58|3.1881
11:40:59|3.1881
11:41:00|3.1884
11:41:01|3.1889
11:41:03|3.1861
11:41:04|3.186
11:41:05|3.186
11:41:06|3.1862
11:41:06|3.1845
11:41:08|3.1859
11:41:09|3.1866
11:41:09|3.1866
11:41:11|3.1865
11:41:12|3.1863
11:41:13|3.1851
11:41:14|3.1832
11:41:15|3.1834
11:41:16|3.1832
11:41:17|3.1829
11:41:18|3.1841
11:41:19|3.1866
11:41:20|3.186
11:41:21|3.1867
11:41:22|3.1819
11:41:23|3.1821
11:41:24|3.1818
11:41:25|3.1824
11:41:26|3.1826
11:41:27|3.1819
11:41:28|3.1818
11:41:29|3.1821
11:41:30|3.1821
11:41:31|3.1824
11:41:32|3.1836
11:41:33|3.1845
11:41:34|3.187
11:41:35|3.1884
11:41:36|3.1889
11:41:37|3.1888
11:41:38|3.1865
11:41:39|3.1888
11:41:40|3.1888
11:41:41|3.1888
11:41:42|3.1891
11:41:43|3.1909
11:41:44|3.1911
11:41:45|3.1916
11:41:46|3.1921
11:41:47|3.1914
11:41:48|3.191
11:41:49|3.1899
11:41:50|3.1886
11:41:51|3.1883
11:41:52|3.1863
11:41:53|3.1845
11:41:54|3.1852
11:41:55|3.1858
11:41:56|3.1867
11:41:57|3.1866
11:41:58|3.186
11:41:59|3.1858
11:42:00|3.1903
11:42:01|3.1912
11:42:02|3.1902
11:42:04|3.191
11:42:06|3.1905
11:42:06|3.1901
11:42:08|3.1902
11:42:09|3.191
11:42:10|3.19
11:42:11|3.191
11:42:12|3.19
11:42:13|3.1911
11:42:14|3.1906
11:42:15|3.1919
11:42:16|3.1902
11:42:17|3.19
11:42:18|3.19
11:42:19|3.19
11:42:20|3.19
11:42:21|3.19
11:42:22|3.1907
11:42:23|3.1907
11:42:24|3.1901
11:42:25|3.19
11:42:26|3.189
11:42:27|3.189
11:42:28|3.1916
11:42:29|3.1919
11:42:30|3.192
11:42:31|3.1918
11:42:32|3.1926
11:42:33|3.194
11:42:34|3.1949
11:42:35|3.1965
11:42:36|3.1978
11:42:37|3.201
11:42:38|3.2006
11:42:39|3.2006
11:42:40|3.2022
11:42:41|3.2032
11:42:42|3.2107
11:42:43|3.215
11:42:44|3.2158
11:42:45|3.2157
11:42:46|3.2137
11:42:47|3.2167
11:42:48|3.2097
11:42:49|3.2099
11:42:50|3.2072
11:42:51|3.2055
11:42:52|3.2081
11:42:53|3.2093
11:42:54|3.2115
11:42:55|3.2135
11:42:56|3.2142
11:42:57|3.2151
11:42:58|3.2128
11:42:59|3.2125
11:43:00|3.2133
11:43:01|3.2132
11:43:02|3.213
11:43:03|3.2127
11:43:05|3.2128
11:43:06|3.2124
11:43:07|3.2134
11:43:08|3.212
11:43:09|3.2117
11:43:10|3.2127
11:43:11|3.2116
11:43:11|3.2114
11:43:12|3.2105
11:43:14|3.2113
11:43:16|3.2115
11:43:16|3.2118
11:43:17|3.2114
11:43:18|3.2121
11:43:19|3.2121
11:43:21|3.2111
11:43:22|3.2113
11:43:23|3.2119
11:43:23|3.2115
11:43:25|3.2098
11:43:26|3.2103
11:43:27|3.2102
11:43:27|3.2112
11:43:28|3.2114
11:43:30|3.2108
11:43:30|3.2098
11:43:31|3.2074
11:43:33|3.2079
11:43:33|3.2104
11:43:34|3.2112
11:43:36|3.2124
11:43:36|3.2123
11:43:37|3.2123
11:43:38|3.2108
11:43:39|3.2136
11:43:41|3.2121
11:43:42|3.2123
11:43:42|3.2114
11:43:43|3.2115
11:43:44|3.2124
11:43:46|3.2121
11:43:46|3.2121
11:43:47|3.2125
11:43:48|3.2125
11:43:50|3.2137
11:43:50|3.2163
11:43:51|3.2184
11:43:52|3.2155
11:43:53|3.2158
11:43:55|3.2151
11:43:55|3.2152
11:43:57|3.2159
11:43:57|3.2171
11:43:58|3.2171
11:43:59|3.2171
11:44:00|3.2155
11:44:02|3.2167
11:44:03|3.2181
11:44:04|3.2172
11:44:05|3.2202
11:44:06|3.2167
11:44:07|3.2179
11:44:08|3.2149
11:44:10|3.2174
11:44:11|3.2325
11:44:12|3.2303
11:44:13|3.231
11:44:14|3.23
11:44:15|3.23
11:44:16|3.2301
11:44:17|3.23
11:44:18|3.2314
11:44:19|3.2321
11:44:20|3.2332
11:44:21|3.2335
11:44:22|3.2322
11:44:23|3.2354
11:44:24|3.2338
11:44:25|3.2337
11:44:26|3.235
11:44:27|3.2361
11:44:29|3.2378
11:44:29|3.2387
11:44:30|3.2409
11:44:31|3.2398
11:44:33|3.2366
11:44:34|3.2358
11:44:35|3.2342
11:44:36|3.2319
11:44:37|3.2325
11:44:38|3.2322
11:44:39|3.2309
11:44:40|3.23
11:44:41|3.2321
11:44:42|3.2329
11:44:43|3.2336
11:44:44|3.2328
11:44:45|3.2338
11:44:46|3.233
11:44:47|3.2503
11:44:48|3.2483
11:44:49|3.2498
11:44:50|3.2502
11:44:51|3.2483
11:44:52|3.2438
11:44:53|3.2402
11:44:54|3.2384
11:44:55|3.2406
11:44:56|3.2381
11:44:57|3.2433
11:44:58|3.2436
11:44:59|3.2487
11:45:00|3.2436
11:45:01|3.2412
11:45:02|3.238
11:45:03|3.24
11:45:04|3.2372
11:45:05|3.2371
11:45:06|3.2384
11:45:07|3.2355
11:45:08|3.237
11:45:09|3.2376
11:45:10|3.2361
11:45:12|3.2391
11:45:12|3.242
11:45:13|3.2406
11:45:14|3.2419
11:45:15|3.242
11:45:17|3.2423
11:45:18|3.2417
11:45:19|3.2399
11:45:21|3.2409
11:45:21|3.2388
11:45:22|3.2376
11:45:23|3.2364
11:45:24|3.2369
11:45:25|3.2363
11:45:26|3.2386
11:45:27|3.2362
11:45:28|3.236
11:45:29|3.2359
11:45:30|3.2358
11:45:31|3.2405
11:45:32|3.2403
11:45:33|3.2416
11:45:34|3.2407
11:45:35|3.2403
11:45:36|3.2377
11:45:37|3.2377
11:45:38|3.2394
11:45:39|3.2405
11:45:40|3.2407
11:45:41|3.2413
11:45:43|3.2393
11:45:43|3.2374
11:45:44|3.2362
11:45:45|3.2365
11:45:46|3.2358
11:45:47|3.2335
11:45:48|3.232
11:45:49|3.2323
11:45:50|3.2321
11:45:51|3.2325
11:45:52|3.2301
11:45:53|3.23
11:45:55|3.2295
11:45:55|3.2293
11:45:56|3.231
11:45:57|3.2299
11:45:58|3.2289
11:45:59|3.2294
11:46:00|3.2293
11:46:01|3.2299
11:46:02|3.2292
11:46:03|3.2279
11:46:04|3.2278
11:46:06|3.2271
11:46:07|3.2267
11:46:08|3.2256
11:46:09|3.2268
11:46:10|3.2233
11:46:11|3.225
11:46:12|3.2233
11:46:13|3.2233
11:46:14|3.2214
11:46:15|3.2175
11:46:16|3.2172
11:46:17|3.2211
11:46:18|3.2176
11:46:19|3.2181
11:46:20|3.2171
11:46:21|3.2183
11:46:22|3.2163
11:46:23|3.2179
11:46:24|3.2211
11:46:25|3.2216
11:46:26|3.2179
11:46:28|3.2166
11:46:29|3.2179
11:46:30|3.2196
11:46:30|3.2173
11:46:32|3.2184
11:46:32|3.2204
11:46:34|3.2202
11:46:35|3.2208
11:46:36|3.2209
11:46:36|3.2224
11:46:37|3.2216
11:46:39|3.2217
11:46:39|3.221
11:46:40|3.2214
11:46:41|3.222
11:46:42|3.2213
11:46:44|3.2213
11:46:45|3.2213
11:46:46|3.2205
11:46:47|3.2232
11:46:47|3.2233
11:46:48|3.2229
11:46:50|3.2217
11:46:50|3.2222
11:46:52|3.2211
11:46:53|3.2211
11:46:54|3.221
11:46:55|3.2217
11:46:56|3.2216
11:46:57|3.2221
11:46:58|3.2214
11:46:59|3.2206
11:47:00|3.2218
11:47:01|3.2215
11:47:02|3.2214
11:47:03|3.2225
11:47:04|3.2229
11:47:05|3.2253
11:47:06|3.2258
11:47:07|3.2258
11:47:08|3.2256
11:47:09|3.2242
11:47:10|3.2249
11:47:11|3.2234
11:47:12|3.2225
11:47:13|3.2243
11:47:15|3.2245
11:47:15|3.2246
11:47:16|3.2244
11:47:18|3.2256
11:47:18|3.2286
11:47:19|3.2245
11:47:21|3.2232
11:47:22|3.2224
11:47:23|3.2234
11:47:24|3.2246
11:47:25|3.2248
11:47:26|3.2238
11:47:26|3.2268
11:47:27|3.2261
11:47:29|3.2267
11:47:29|3.2263
11:47:30|3.2263
11:47:32|3.2263
11:47:33|3.2264
11:47:34|3.2297
11:47:35|3.23
11:47:36|3.2347
11:47:37|3.2348
11:47:38|3.2335
11:47:39|3.2337
11:47:40|3.2339
11:47:41|3.2332
11:47:42|3.2345
11:47:43|3.2343
11:47:44|3.2329
11:47:45|3.2329
11:47:46|3.2357
11:47:47|3.236
11:47:48|3.2346
11:47:49|3.2351
11:47:50|3.2358
11:47:51|3.2358
11:47:52|3.2328
11:47:53|3.2312
11:47:55|3.2311
11:47:55|3.2312
11:47:56|3.2312
11:47:57|3.2343
11:47:58|3.2321
11:47:59|3.2305
11:48:00|3.2294
11:48:02|3.2306
11:48:02|3.2319
11:48:03|3.2319
11:48:04|3.2338
11:48:05|3.2344
11:48:06|3.236
11:48:07|3.2369
11:48:08|3.2396
11:48:10|3.2392
11:48:10|3.2396
11:48:11|3.2422
11:48:12|3.2441
11:48:13|3.2449
11:48:14|3.2456
11:48:15|3.2456
11:48:16|3.2454
11:48:17|3.246
11:48:18|3.2432
11:48:19|3.2452
11:48:20|3.2461
11:48:21|3.2461
11:48:22|3.2456
11:48:23|3.2451
11:48:24|3.2447
11:48:25|3.2453
11:48:26|3.2421
11:48:27|3.241
11:48:28|3.2407
11:48:30|3.2414
11:48:30|3.2406
11:48:31|3.2387
11:48:33|3.2403
11:48:34|3.2403
11:48:34|3.2406
11:48:35|3.2399
11:48:37|3.24
11:48:38|3.2373
11:48:38|3.2355
11:48:39|3.2362
11:48:41|3.2376
11:48:42|3.2378
11:48:42|3.2404
11:48:44|3.2409
11:48:45|3.2422
11:48:46|3.2422
11:48:47|3.2407
11:48:48|3.2414
11:48:50|3.2393
11:48:50|3.2403
11:48:51|3.2403
11:48:52|3.2418
11:48:53|3.2412
11:48:55|3.2411
11:48:55|3.2401
11:48:56|3.2392
11:48:57|3.2393
11:48:58|3.2402
11:48:59|3.2393
11:49:00|3.2388
11:49:01|3.2456
11:49:02|3.2444
11:49:03|3.2453
11:49:05|3.2456
11:49:06|3.245
11:49:06|3.246
11:49:07|3.2456
11:49:09|3.2466
11:49:10|3.2468
11:49:11|3.2498
11:49:12|3.2495
11:49:13|3.2542
11:49:14|3.2547
11:49:15|3.2542
11:49:16|3.253
11:49:17|3.2514
11:49:18|3.2516
11:49:19|3.2505
11:49:20|3.2466
11:49:22|3.2461
11:49:22|3.247
11:49:23|3.2472
11:49:25|3.2483
11:49:26|3.2551
11:49:26|3.2556
11:49:27|3.2547
11:49:29|3.2547
11:49:29|3.2547
11:49:30|3.253
11:49:32|3.2497
11:49:33|3.2505
11:49:34|3.2501
11:49:34|3.2488
11:49:35|3.2522
11:49:36|3.2527
11:49:37|3.254
11:49:39|3.2532
11:49:39|3.2533
11:49:40|3.2536
11:49:42|3.2551
11:49:43|3.2547
11:49:44|3.2538
11:49:45|3.2538
11:49:46|3.2538
11:49:47|3.253
11:49:48|3.2533
11:49:49|3.2528
11:49:50|3.2537
11:49:50|3.2533
11:49:52|3.2533
11:49:53|3.2567
11:49:54|3.2572
11:49:55|3.2572
11:49:56|3.2575
11:49:56|3.2571
11:49:58|3.2565
11:49:58|3.256
11:50:00|3.2559
11:50:01|3.2553
11:50:02|3.2555
11:50:03|3.2552
11:50:04|3.2545
11:50:04|3.2548
11:50:05|3.2512
11:50:06|3.25
11:50:08|3.249
11:50:09|3.2491
11:50:11|3.25
11:50:12|3.25
11:50:12|3.2499
11:50:14|3.2511
11:50:14|3.2511
11:50:15|3.2521
11:50:16|3.2516
11:50:17|3.2533
11:50:18|3.2533
11:50:19|3.2569
11:50:20|3.256
11:50:21|3.2556
11:50:22|3.256
11:50:23|3.2573
11:50:24|3.2565
11:50:26|3.2571
11:50:26|3.2569
11:50:28|3.2565
11:50:29|3.2571
11:50:30|3.2566
11:50:31|3.2587
11:50:32|3.242
11:50:33|3.2497
11:50:34|3.2499
11:50:35|3.2448
11:50:36|3.248
11:50:37|3.2448
11:50:38|3.2416
11:50:39|3.2398
11:50:40|3.2401
11:50:41|3.2404
11:50:42|3.243
11:50:43|3.2429
11:50:45|3.2439
11:50:45|3.2433
11:50:46|3.244
11:50:47|3.2423
11:50:48|3.2437
11:50:50|3.2423
11:50:51|3.242
11:50:51|3.242
11:50:52|3.2417
11:50:53|3.2417
11:50:54|3.238
11:50:55|3.2368
11:50:56|3.2332
11:50:57|3.2349
11:50:58|3.2366
11:50:59|3.2368
11:51:01|3.2368
11:51:02|3.2373
11:51:02|3.2381
11:51:03|3.2376
11:51:04|3.2401
11:51:05|3.2386
11:51:06|3.238
11:51:07|3.2363
11:51:08|3.2353
11:51:09|3.2326
11:51:11|3.2368
11:51:12|3.2357
11:51:13|3.235
11:51:14|3.2328
11:51:15|3.2323
11:51:16|3.2353
11:51:17|3.2326
11:51:18|3.2309
11:51:19|3.2338
11:51:20|3.2344
11:51:21|3.2388
11:51:22|3.24
11:51:23|3.2422
11:51:24|3.2422
11:51:25|3.2414
11:51:26|3.2423
11:51:28|3.2416
11:51:28|3.2427
11:51:29|3.243
11:51:31|3.2433
11:51:32|3.2425
11:51:33|3.242
11:51:34|3.2417
11:51:34|3.242
11:51:35|3.239
11:51:36|3.2389
11:51:37|3.2388
11:51:38|3.2397
11:51:39|3.2401
11:51:40|3.2409
11:51:42|3.2401
11:51:43|3.241
11:51:44|3.241
11:51:44|3.241
11:51:45|3.241
11:51:46|3.2409
11:51:48|3.2396
11:51:49|3.2398
11:51:49|3.2382
11:51:51|3.2385
11:51:52|3.2396
11:51:53|3.2399
11:51:53|3.2397
11:51:55|3.2403
11:51:56|3.2395
11:51:56|3.2399
11:51:58|3.241
11:51:59|3.2401
11:52:00|3.2402
11:52:01|3.2402
11:52:02|3.2392
11:52:02|3.2378
11:52:04|3.2378
11:52:05|3.2393
11:52:06|3.239
11:52:07|3.2391
11:52:08|3.2388
11:52:09|3.2387
11:52:10|3.2384
11:52:11|3.2385
11:52:13|3.2374
11:52:13|3.2371
11:52:14|3.2379
11:52:16|3.2379
11:52:17|3.2381
11:52:17|3.2381
11:52:19|3.2381
11:52:19|3.2373
11:52:21|3.2373
11:52:22|3.2373
11:52:23|3.2341
11:52:24|3.2358
11:52:25|3.2358
11:52:26|3.2367
11:52:27|3.2371
11:52:28|3.2329
11:52:29|3.2357
11:52:30|3.2357
11:52:31|3.2347
11:52:32|3.2335
11:52:33|3.2341
11:52:34|3.2342
11:52:35|3.2345
11:52:36|3.2346
11:52:37|3.2344
11:52:38|3.2357
11:52:39|3.234
11:52:40|3.2343
11:52:41|3.234
11:52:42|3.234
11:52:43|3.2348
11:52:44|3.2348
11:52:45|3.234
11:52:46|3.234
11:52:47|3.234
11:52:48|3.2338
11:52:50|3.2315
11:52:50|3.2307
11:52:51|3.2318
11:52:52|3.2318
11:52:53|3.2318
11:52:54|3.23
11:52:55|3.23
11:52:56|3.2307
11:52:58|3.2303
11:52:58|3.2308
11:52:59|3.2313
11:53:01|3.2316
11:53:01|3.2316
11:53:02|3.2344
11:53:03|3.2348
11:53:05|3.235
11:53:05|3.2367
11:53:06|3.2381
11:53:07|3.2386
11:53:08|3.2386
11:53:09|3.2373
11:53:10|3.2399
11:53:11|3.2399
11:53:13|3.2424
11:53:15|3.2436
11:53:16|3.2444
11:53:16|3.2445
11:53:17|3.2437
11:53:19|3.2451
11:53:19|3.2455
11:53:21|3.2454
11:53:22|3.2442
11:53:23|3.2435
11:53:23|3.2436
11:53:25|3.2436
11:53:25|3.2433
11:53:27|3.2415
11:53:28|3.2394
11:53:29|3.2386
11:53:30|3.2385
11:53:31|3.2385
11:53:32|3.2379
11:53:33|3.2389
11:53:34|3.2389
11:53:35|3.2392
11:53:36|3.2373
11:53:38|3.2377
11:53:38|3.2392
11:53:39|3.2392
11:53:41|3.241
11:53:41|3.24
11:53:43|3.2403
11:53:43|3.2403
11:53:44|3.2397
11:53:46|3.2394
11:53:47|3.2432
11:53:48|3.242
11:53:49|3.2409
11:53:50|3.2415
11:53:51|3.2406
11:53:52|3.2431
11:53:53|3.243
11:53:54|3.242
11:53:55|3.242
11:53:57|3.2435
11:53:57|3.2435
11:53:58|3.2435
11:53:59|3.2427
11:54:00|3.2424
11:54:01|3.2427
11:54:02|3.2439
11:54:03|3.245
11:54:04|3.2448
11:54:06|3.2447
11:54:06|3.2442
11:54:07|3.2442
11:54:08|3.2441
11:54:10|3.2441
11:54:10|3.2436
11:54:12|3.243
11:54:12|3.245
11:54:15|3.245
11:54:15|3.2453
11:54:16|3.2472
11:54:18|3.2472
11:54:19|3.2497
11:54:20|3.2463
11:54:21|3.2463
11:54:22|3.2506
11:54:23|3.2487
11:54:24|3.2496
11:54:25|3.2499
11:54:26|3.2472
11:54:27|3.2475
11:54:28|3.2485
11:54:29|3.2497
11:54:30|3.2492
11:54:31|3.2508
11:54:32|3.2514
11:54:33|3.2496
11:54:34|3.2457
11:54:35|3.247
11:54:36|3.248
11:54:37|3.2461
11:54:38|3.2456
11:54:39|3.2454
11:54:40|3.2455
11:54:41|3.2463
11:54:42|3.2476
11:54:43|3.2479
11:54:44|3.2459
11:54:45|3.2463
11:54:46|3.2428
11:54:47|3.2428
11:54:48|3.2428
11:54:49|3.2449
11:54:50|3.2449
11:54:51|3.2449
11:54:53|3.2441
11:54:53|3.2455
11:54:54|3.2511
11:54:55|3.2511
11:54:56|3.25
11:54:57|3.25
11:54:59|3.25
11:55:00|3.25
11:55:00|3.2511
11:55:02|3.25
11:55:02|3.25
11:55:03|3.25
11:55:05|3.2505
11:55:05|3.2483
11:55:06|3.2471
11:55:07|3.2494
11:55:09|3.2518
11:55:09|3.2497
11:55:10|3.2497
11:55:12|3.2507
11:55:12|3.2511
11:55:13|3.2499
11:55:16|3.2479
11:55:17|3.2462
11:55:17|3.2464
11:55:19|3.2462
11:55:19|3.2459
11:55:20|3.246
11:55:21|3.2448
11:55:23|3.2464
11:55:24|3.2452
11:55:24|3.2459
11:55:25|3.244
11:55:27|3.244
11:55:28|3.2442
11:55:29|3.2442
11:55:29|3.2441
11:55:31|3.2453
11:55:32|3.2455
11:55:33|3.2447
11:55:34|3.244
11:55:35|3.2445
11:55:36|3.2432
11:55:37|3.2429
11:55:38|3.2435
11:55:39|3.2435
11:55:40|3.2468
11:55:41|3.2455
11:55:42|3.2457
11:55:43|3.2462
11:55:44|3.2462
11:55:45|3.245
11:55:46|3.245
11:55:47|3.2451
11:55:48|3.2451
11:55:49|3.2462
11:55:50|3.2465
11:55:51|3.2476
11:55:52|3.2476
11:55:53|3.2476
11:55:55|3.2487
11:55:55|3.2486
11:55:56|3.2486
11:55:57|3.2498
11:55:58|3.2499
11:55:59|3.2485
11:56:01|3.2493
11:56:01|3.2495
11:56:02|3.2497
11:56:03|3.2499
11:56:04|3.2497
11:56:06|3.2495
11:56:06|3.2499
11:56:07|3.25
11:56:08|3.2494
11:56:10|3.2494
11:56:10|3.2478
11:56:11|3.2474
11:56:12|3.2493
11:56:13|3.2492
11:56:14|3.2491
11:56:16|3.2482
11:56:17|3.2465
11:56:18|3.245
11:56:19|3.2456
11:56:20|3.2428
11:56:21|3.2456
11:56:22|3.2466
11:56:23|3.2476
11:56:24|3.2466
11:56:25|3.2467
11:56:26|3.2467
11:56:27|3.247
11:56:28|3.2477
11:56:29|3.2467
11:56:30|3.247
11:56:31|3.248
11:56:32|3.247
11:56:34|3.2473
11:56:34|3.2465
11:56:35|3.2472
11:56:37|3.2467
11:56:37|3.2465
11:56:39|3.2467
11:56:39|3.2468
11:56:40|3.2428
11:56:41|3.2431
11:56:42|3.2437
11:56:43|3.2433
11:56:44|3.2438
11:56:45|3.242
11:56:46|3.2424
11:56:47|3.2415
11:56:49|3.2387
11:56:49|3.2383
11:56:50|3.2372
11:56:52|3.2381
11:56:52|3.2359
11:56:54|3.2357
11:56:54|3.2354
11:56:55|3.2338
11:56:57|3.234
11:56:58|3.2355
11:56:59|3.2362
11:57:00|3.2356
11:57:01|3.2364
11:57:02|3.2366
11:57:02|3.236
11:57:04|3.2357
11:57:05|3.2335
11:57:06|3.2351
11:57:08|3.2358
11:57:08|3.2367
11:57:09|3.2418
11:57:10|3.2443
11:57:11|3.2454
11:57:12|3.2446
11:57:13|3.2441
11:57:14|3.2438
11:57:15|3.2418
11:57:17|3.2417
11:57:18|3.2406
11:57:20|3.2416
11:57:20|3.2423
11:57:22|3.2438
11:57:22|3.2436
11:57:24|3.2436
11:57:24|3.2444
11:57:25|3.2437
11:57:27|3.2455
11:57:27|3.2453
11:57:28|3.2445
11:57:29|3.2438
11:57:31|3.2415
11:57:32|3.2438
11:57:32|3.2438
11:57:34|3.2445
11:57:34|3.2441
11:57:35|3.2432
11:57:37|3.2445
11:57:37|3.2445
11:57:39|3.2445
11:57:40|3.2448
11:57:41|3.2463
11:57:42|3.2457
11:57:43|3.2457
11:57:44|3.2462
11:57:45|3.2465
11:57:46|3.2465
11:57:47|3.2467
11:57:48|3.2469
11:57:49|3.2477
11:57:50|3.248
11:57:51|3.2467
11:57:52|3.2474
11:57:53|3.2474
11:57:54|3.25
11:57:55|3.2515
11:57:56|3.2515
11:57:57|3.2495
11:57:58|3.2499
11:57:59|3.2478
11:58:01|3.2478
11:58:01|3.2481
11:58:03|3.2499
11:58:03|3.2508
11:58:04|3.2508
11:58:05|3.2508
11:58:06|3.2514
11:58:07|3.2498
11:58:08|3.2506
11:58:10|3.2503
11:58:10|3.248
11:58:11|3.2465
11:58:12|3.2473
11:58:13|3.2473
11:58:14|3.247
11:58:16|3.2462
11:58:17|3.2457
11:58:17|3.246
11:58:19|3.2466
11:58:20|3.2468
11:58:22|3.2456
11:58:22|3.2455
11:58:24|3.246
11:58:24|3.2466
11:58:25|3.2459
11:58:26|3.2466
11:58:28|3.2406
11:58:29|3.2402
11:58:29|3.2445
11:58:30|3.2441
11:58:32|3.2459
11:58:32|3.2441
11:58:33|3.2432
11:58:34|3.242
11:58:36|3.2496
11:58:36|3.2486
11:58:38|3.2473
11:58:38|3.2494
11:58:40|3.2507
11:58:40|3.2509
11:58:42|3.2494
11:58:43|3.2466
11:58:44|3.2451
11:58:45|3.2459
11:58:47|3.2462
11:58:47|3.2467
11:58:49|3.2452
11:58:50|3.2466
11:58:51|3.2466
11:58:52|3.2468
11:58:53|3.2467
11:58:54|3.2478
11:58:55|3.2475
11:58:56|3.2471
11:58:57|3.2485
11:58:58|3.2489
11:58:59|3.2488
11:59:00|3.2488
11:59:01|3.2491
11:59:02|3.2491
11:59:03|3.2506
11:59:04|3.2513
11:59:05|3.2501
11:59:06|3.251
11:59:07|3.251
11:59:08|3.2515
11:59:09|3.2494
11:59:10|3.2507
11:59:11|3.2501
11:59:12|3.2506
11:59:13|3.2538
11:59:14|3.2542
11:59:15|3.255
11:59:16|3.2567
11:59:17|3.2581
11:59:19|3.2606
11:59:19|3.2614
11:59:21|3.2581
11:59:22|3.2594
11:59:23|3.2569
11:59:24|3.2586
11:59:25|3.2576
11:59:26|3.2577
11:59:28|3.2579
11:59:29|3.2569
11:59:30|3.2551
11:59:31|3.2551
11:59:31|3.2563
11:59:33|3.2527
11:59:35|3.2541
11:59:36|3.2552
11:59:36|3.255
11:59:37|3.2549
11:59:39|3.2534
11:59:39|3.2528
11:59:40|3.2518
11:59:42|3.2505
11:59:43|3.252
11:59:44|3.2506
11:59:45|3.2506
11:59:46|3.2513
11:59:47|3.2506
11:59:47|3.2506
11:59:49|3.2493
11:59:50|3.2481
11:59:50|3.2458
11:59:51|3.2468
11:59:53|3.2487
11:59:53|3.2504
11:59:54|3.2504
11:59:55|3.2491
11:59:56|3.2481
11:59:58|3.2516
11:59:58|3.251
12:00:00|3.257
12:00:01|3.2587
12:00:02|3.2593
12:00:02|3.2588
12:00:03|3.2579
12:00:04|3.2584
12:00:06|3.2587
12:00:07|3.2584
12:00:08|3.2608
12:00:09|3.2609
12:00:10|3.2625
12:00:11|3.2604
12:00:12|3.2625
12:00:13|3.2647
12:00:14|3.2616
12:00:15|3.2639
12:00:16|3.2648
12:00:17|3.265
12:00:18|3.2657
12:00:19|3.265
12:00:20|3.2639
12:00:22|3.2658
12:00:22|3.2641
12:00:23|3.265
12:00:25|3.2667
12:00:25|3.2667
12:00:27|3.2669
12:00:27|3.2673
12:00:28|3.2657
12:00:29|3.2672
12:00:30|3.2675
12:00:31|3.2668
12:00:32|3.2653
12:00:33|3.2659
12:00:34|3.2673
12:00:35|3.2656
12:00:36|3.2666
12:00:37|3.2674
12:00:38|3.2677
12:00:39|3.2704
12:00:40|3.2709
12:00:41|3.2708
12:00:42|3.2755
12:00:44|3.2766
12:00:44|3.2768
12:00:46|3.274
12:00:47|3.2778
12:00:47|3.2753
12:00:49|3.2737
12:00:49|3.275
12:00:51|3.2759
12:00:51|3.2774
12:00:52|3.2761
12:00:53|3.2724
12:00:55|3.2677
12:00:55|3.2651
12:00:56|3.2661
12:00:57|3.264
12:00:59|3.2619
12:00:59|3.2605
12:01:00|3.263
12:01:01|3.2617
12:01:02|3.2613
12:01:04|3.2623
12:01:04|3.2632
12:01:06|3.2665
12:01:06|3.2672
12:01:07|3.2702
12:01:08|3.2665
12:01:10|3.2662
12:01:10|3.267
12:01:11|3.2677
12:01:12|3.2696
12:01:13|3.2696
12:01:14|3.2693
12:01:16|3.2689
12:01:17|3.2698
12:01:18|3.2673
12:01:18|3.2658
12:01:20|3.2659
12:01:21|3.2642
12:01:23|3.26
12:01:24|3.255
12:01:26|3.259
12:01:26|3.2572
12:01:28|3.2579
12:01:29|3.2548
12:01:30|3.2599
12:01:31|3.2569
12:01:32|3.2567
12:01:33|3.2563
12:01:34|3.2603
12:01:35|3.2637
12:01:36|3.2652
12:01:37|3.2664
12:01:38|3.2672
12:01:40|3.2667
12:01:40|3.265
12:01:41|3.2626
12:01:42|3.2633
12:01:43|3.2632
12:01:45|3.2638
12:01:46|3.2631
12:01:46|3.2617
12:01:47|3.2621
12:01:48|3.26
12:01:50|3.2584
12:01:50|3.2598
12:01:52|3.2608
12:01:52|3.262
12:01:53|3.2604
12:01:55|3.2609
12:01:56|3.2595
12:01:57|3.2597
12:01:58|3.2597
12:01:59|3.2594
12:02:00|3.2591
12:02:01|3.258
12:02:02|3.2573
12:02:03|3.2567
12:02:04|3.2567
12:02:05|3.2567
12:02:06|3.257
12:02:07|3.257
12:02:08|3.2577
12:02:09|3.2573
12:02:10|3.2571
12:02:11|3.2567
12:02:12|3.2602
12:02:13|3.2619
12:02:14|3.2602
12:02:15|3.258
12:02:16|3.2573
12:02:17|3.258
12:02:18|3.2619
12:02:19|3.259
12:02:20|3.2605
12:02:21|3.2597
12:02:23|3.259
12:02:23|3.2622
12:02:25|3.2593
12:02:26|3.2583
12:02:27|3.2605
12:02:28|3.262
12:02:28|3.2629
12:02:30|3.2642
12:02:30|3.2635
12:02:32|3.2653
12:02:33|3.2653
12:02:34|3.2653
12:02:35|3.2645
12:02:36|3.2649
12:02:37|3.2649
12:02:38|3.2645
12:02:40|3.2595
12:02:40|3.2593
12:02:41|3.2606
12:02:43|3.2593
12:02:44|3.2611
12:02:44|3.2624
12:02:46|3.2618
12:02:46|3.2624
12:02:48|3.2603
12:02:48|3.2607
12:02:50|3.2595
12:02:50|3.2618
12:02:52|3.2593
12:02:53|3.2594
12:02:53|3.2597
12:02:55|3.2599
12:02:57|3.2602
12:02:57|3.2612
12:02:58|3.2609
12:02:59|3.2604
12:03:00|3.2612
12:03:01|3.2621
12:03:02|3.2632
12:03:03|3.2632
12:03:04|3.2663
12:03:06|3.2668
12:03:06|3.2675
12:03:07|3.2663
12:03:09|3.2664
12:03:09|3.2663
12:03:11|3.2634
12:03:13|3.2651
12:03:14|3.27
12:03:16|3.2708
12:03:17|3.2702
12:03:17|3.2706
12:03:19|3.2703
12:03:20|3.2707
12:03:21|3.2706
12:03:22|3.2708
12:03:23|3.2737
12:03:24|3.2709
12:03:25|3.2705
12:03:27|3.2699
12:03:27|3.2706
12:03:29|3.274
12:03:29|3.274
12:03:30|3.2745
12:03:32|3.275
12:03:33|3.2767
12:03:34|3.2756
12:03:35|3.275
12:03:35|3.2743
12:03:37|3.2783
12:03:38|3.2778
12:03:38|3.2786
12:03:41|3.2762
12:03:42|3.2753
12:03:42|3.2752
12:03:43|3.2739
12:03:44|3.2739
12:03:45|3.2743
12:03:47|3.2743
12:03:48|3.277
12:03:49|3.2862
12:03:50|3.2902
12:03:51|3.2909
12:03:52|3.291
12:03:52|3.2896
12:03:53|3.2921
12:03:54|3.2937
12:03:56|3.2931
12:03:57|3.2933
12:03:58|3.2917
12:03:59|3.2936
12:04:00|3.2926
12:04:01|3.2936
12:04:03|3.2896
12:04:03|3.2943
12:04:04|3.2942
12:04:05|3.2923
12:04:07|3.292
12:04:08|3.2937
12:04:09|3.2929
12:04:10|3.2926
12:04:10|3.294
12:04:12|3.2948
12:04:13|3.2961
12:04:14|3.2955
12:04:15|3.2964
12:04:16|3.2946
12:04:17|3.295
12:04:18|3.2953
12:04:19|3.2989
12:04:20|3.2998
12:04:21|3.3011
12:04:22|3.3031
12:04:23|3.3029
12:04:24|3.3044
12:04:25|3.3062
12:04:27|3.3069
12:04:28|3.3053
12:04:29|3.306
12:04:30|3.3
12:04:31|3.3026
12:04:32|3.3003
12:04:33|3.2925
12:04:34|3.2921
12:04:36|3.2924
12:04:36|3.2923
12:04:37|3.2887
12:04:39|3.2882
12:04:39|3.2883
12:04:41|3.2887
12:04:42|3.2926
12:04:43|3.2934
12:04:44|3.2962
12:04:44|3.2958
12:04:45|3.2964
12:04:47|3.2976
12:04:47|3.2976
12:04:49|3.2983
12:04:49|3.2976
12:04:50|3.2978
12:04:51|3.2981
12:04:53|3.2969
12:04:54|3.3022
12:04:55|3.3055
12:04:56|3.3064
12:04:57|3.3084
12:04:58|3.3102
12:04:59|3.3113
12:05:00|3.3086
12:05:01|3.3066
12:05:02|3.3067
12:05:03|3.3022
12:05:04|3.3039
12:05:05|3.3017
12:05:06|3.3021
12:05:07|3.3003
12:05:08|3.2988
12:05:09|3.2987
12:05:10|3.3061
12:05:11|3.3048
12:05:12|3.3063
12:05:13|3.3016
12:05:14|3.2992
12:05:15|3.299
12:05:16|3.2998
12:05:18|3.299
12:05:18|3.3005
12:05:19|3.3052
12:05:20|3.3061
12:05:22|3.3054
12:05:22|3.3059
12:05:23|3.306
12:05:24|3.3054
12:05:25|3.3065
12:05:27|3.3033
12:05:28|3.302
12:05:29|3.3037
12:05:30|3.3043
12:05:31|3.3043
12:05:32|3.3039
12:05:33|3.3044
12:05:34|3.3026
12:05:35|3.3028
12:05:36|3.3029
12:05:37|3.3039
12:05:38|3.304
12:05:39|3.3018
12:05:40|3.304
12:05:41|3.3031
12:05:42|3.303
12:05:44|3.3018
12:05:44|3.3015
12:05:45|3.301
12:05:46|3.3012
12:05:47|3.3003
12:05:48|3.298
12:05:49|3.2965
12:05:51|3.2941
12:05:51|3.2967
12:05:53|3.2983
12:05:53|3.2999
12:05:54|3.2988
12:05:55|3.301
12:05:56|3.3042
12:05:58|3.3043
12:05:58|3.3039
12:06:00|3.303
12:06:00|3.2996
12:06:01|3.3004
12:06:02|3.2999
12:06:04|3.2983
12:06:05|3.2969
12:06:06|3.2955
12:06:07|3.2954
12:06:08|3.2939
12:06:09|3.3032
12:06:10|3.3047
12:06:11|3.306
12:06:12|3.306
12:06:13|3.3064
12:06:14|3.3053
12:06:16|3.3042
12:06:16|3.3048
12:06:17|3.3052
12:06:18|3.3084
12:06:20|3.3063
12:06:21|3.307
12:06:21|3.3032
12:06:23|3.3033
12:06:23|3.3033
12:06:24|3.3033
12:06:25|3.2985
12:06:26|3.3033
12:06:27|3.2987
12:06:29|3.2985
12:06:30|3.2973
12:06:31|3.2987
12:06:32|3.2983
12:06:33|3.2967
12:06:34|3.2961
12:06:35|3.2972
12:06:36|3.2954
12:06:37|3.296
12:06:38|3.2957
12:06:39|3.295
12:06:40|3.2948
12:06:41|3.2945
12:06:42|3.2969
12:06:44|3.2997
12:06:44|3.2985
12:06:45|3.2995
12:06:46|3.3039
12:06:47|3.3054
12:06:48|3.3029
12:06:49|3.3051
12:06:50|3.3038
12:06:51|3.3017
12:06:52|3.301
12:06:54|3.3009
12:06:54|3.3005
12:06:55|3.299
12:06:56|3.2985
12:06:57|3.2988
12:06:58|3.299
12:06:59|3.299
12:07:00|3.2965
12:07:01|3.2974
12:07:02|3.2984
12:07:05|3.2998
12:07:05|3.3018
12:07:06|3.3018
12:07:07|3.3018
12:07:08|3.2995
12:07:09|3.2996
12:07:10|3.2996
12:07:11|3.3006
12:07:12|3.3011
12:07:14|3.301
12:07:14|3.3015
12:07:16|3.3045
12:07:17|3.305
12:07:19|3.3086
12:07:20|3.3094
12:07:21|3.3103
12:07:22|3.3126
12:07:24|3.3142
12:07:25|3.3154
12:07:26|3.3158
12:07:27|3.3173
12:07:28|3.3195
12:07:29|3.3198
12:07:30|3.3209
12:07:31|3.3232
12:07:32|3.3211
12:07:33|3.3197
12:07:34|3.316
12:07:35|3.3139
12:07:36|3.3114
12:07:37|3.3158
12:07:38|3.3142
12:07:39|3.3166
12:07:40|3.3173
12:07:41|3.3163
12:07:42|3.319
12:07:43|3.3172
12:07:44|3.3199
12:07:45|3.3203
12:07:46|3.3207
12:07:48|3.317
12:07:48|3.3178
12:07:49|3.316
12:07:50|3.3162
12:07:51|3.3194
12:07:52|3.3196
12:07:53|3.3213
12:07:54|3.3235
12:07:56|3.325
12:07:56|3.324
12:07:57|3.3244
12:07:58|3.325
12:07:59|3.325
12:08:00|3.3234
12:08:01|3.3195
12:08:02|3.3193
12:08:03|3.3181
12:08:05|3.3167
12:08:05|3.3191
12:08:06|3.3183
12:08:07|3.3179
12:08:08|3.3177
12:08:09|3.3221
12:08:10|3.3198
12:08:11|3.3193
12:08:12|3.3257
12:08:13|3.3249
12:08:14|3.3266
12:08:15|3.3254
12:08:16|3.3262
12:08:18|3.328
12:08:18|3.3301
12:08:20|3.3314
12:08:21|3.3321
12:08:22|3.3307
12:08:23|3.3268
12:08:24|3.3277
12:08:25|3.325
12:08:26|3.3246
12:08:27|3.3219
12:08:29|3.3204
12:08:30|3.3227
12:08:31|3.3232
12:08:32|3.3237
12:08:33|3.3209
12:08:34|3.3224
12:08:35|3.321
12:08:36|3.3203
12:08:37|3.3201
12:08:38|3.3219
12:08:39|3.3217
12:08:40|3.321
12:08:41|3.322
12:08:42|3.3246
12:08:43|3.3223
12:08:44|3.3219
12:08:45|3.3208
12:08:46|3.32
12:08:48|3.3173
12:08:48|3.3212
12:08:49|3.3215
12:08:50|3.3201
12:08:52|3.3185
12:08:52|3.3188
12:08:53|3.3185
12:08:54|3.3155
12:08:55|3.3159
12:08:57|3.3164
12:08:57|3.3169
12:08:59|3.3167
12:08:59|3.319
12:09:01|3.319
12:09:01|3.319
12:09:03|3.3177
12:09:04|3.3158
12:09:05|3.3154
12:09:05|3.316
12:09:07|3.3172
12:09:07|3.317
12:09:08|3.3155
12:09:10|3.3145
12:09:11|3.3155
12:09:12|3.319
12:09:13|3.3201
12:09:14|3.3183
12:09:15|3.3181
12:09:16|3.3178
12:09:18|3.3172
12:09:20|3.32
12:09:20|3.3203
12:09:21|3.3203
12:09:23|3.3202
12:09:24|3.3202
12:09:25|3.3193
12:09:26|3.3199
12:09:27|3.3201
12:09:29|3.3221
12:09:30|3.3236
12:09:31|3.321
12:09:32|3.3219
12:09:33|3.3218
12:09:34|3.3229
12:09:34|3.3228
12:09:36|3.3218
12:09:37|3.3218
12:09:38|3.3224
12:09:39|3.3221
12:09:40|3.3224
12:09:41|3.3237
12:09:42|3.3244
12:09:43|3.3245
12:09:44|3.3245
12:09:45|3.3216
12:09:46|3.3225
12:09:47|3.323
12:09:48|3.3232
12:09:49|3.3237
12:09:50|3.3242
12:09:51|3.3243
12:09:52|3.3242
12:09:53|3.3242
12:09:54|3.3246
12:09:55|3.3227
12:09:56|3.3216
12:09:57|3.321
12:09:58|3.3205
12:09:59|3.32
12:10:00|3.32
12:10:01|3.319
12:10:04|3.3189
12:10:05|3.3172
12:10:05|3.3172
12:10:06|3.3172
12:10:08|3.3175
12:10:09|3.3191
12:10:10|3.3188
12:10:11|3.3198
12:10:12|3.3203
12:10:13|3.32
12:10:13|3.3186
12:10:15|3.3219
12:10:16|3.3215
12:10:17|3.3205
12:10:18|3.3184
12:10:19|3.3178
12:10:19|3.3173
12:10:21|3.3158
12:10:22|3.3153
12:10:23|3.3149
12:10:24|3.3146
12:10:25|3.3147
12:10:26|3.315
12:10:27|3.3131
12:10:28|3.3142
12:10:30|3.3145
12:10:31|3.3139
12:10:32|3.314
12:10:33|3.3155
12:10:34|3.3148
12:10:35|3.3142
12:10:36|3.3141
12:10:37|3.3143
12:10:38|3.3146
12:10:39|3.3143
12:10:41|3.3142
12:10:41|3.3121
12:10:43|3.3126
12:10:43|3.3119
12:10:44|3.31
12:10:45|3.3106
12:10:47|3.3092
12:10:47|3.3079
12:10:49|3.306
12:10:50|3.3054
12:10:50|3.3054
12:10:52|3.3073
12:10:53|3.3037
12:10:53|3.3034
12:10:55|3.3027
12:10:55|3.3028
12:10:56|3.3023
12:10:58|3.3042
12:10:58|3.303
12:11:00|3.3055
12:11:00|3.3053
12:11:01|3.3053
12:11:02|3.3059
12:11:05|3.3057
12:11:05|3.3108
12:11:06|3.3135
12:11:07|3.314
12:11:08|3.3156
12:11:09|3.3125
12:11:10|3.3137
12:11:11|3.3159
12:11:12|3.3157
12:11:14|3.3142
12:11:14|3.3158
12:11:15|3.319
12:11:16|3.3196
12:11:17|3.3185
12:11:19|3.3188
12:11:20|3.3185
12:11:21|3.3187
12:11:22|3.3184
12:11:23|3.3172
12:11:24|3.3142
12:11:25|3.3134
12:11:26|3.3166
12:11:27|3.3162
12:11:28|3.3154
12:11:29|3.3149
12:11:30|3.315
12:11:32|3.3148
12:11:33|3.3156
12:11:33|3.3155
12:11:35|3.3162
12:11:36|3.3152
12:11:36|3.3157
12:11:38|3.3171
12:11:39|3.3158
12:11:39|3.315
12:11:40|3.3159
12:11:42|3.3153
12:11:43|3.3161
12:11:44|3.316
12:11:45|3.3153
12:11:46|3.3156
12:11:46|3.3155
12:11:48|3.3154
12:11:48|3.3182
12:11:50|3.3161
12:11:51|3.3159
12:11:51|3.3164
12:11:53|3.3194
12:11:54|3.3178
12:11:55|3.32
12:11:56|3.3174
12:11:57|3.3171
12:11:58|3.3173
12:11:59|3.3189
12:12:00|3.3185
12:12:01|3.319
12:12:02|3.3186
12:12:03|3.3185
12:12:04|3.3177
12:12:05|3.319
12:12:06|3.3176
12:12:07|3.3191
12:12:08|3.319
12:12:09|3.319
12:12:10|3.3192
12:12:11|3.3179
12:12:12|3.3189
12:12:13|3.3191
12:12:14|3.3184
12:12:15|3.3182
12:12:16|3.3182
12:12:17|3.3194
12:12:18|3.3192
12:12:19|3.32
12:12:20|3.3199
12:12:21|3.3195
12:12:22|3.3197
12:12:23|3.3208
12:12:24|3.3204
12:12:25|3.3204
12:12:26|3.3213
12:12:27|3.3215
12:12:28|3.3204
12:12:29|3.32
12:12:30|3.3182
12:12:32|3.3187
12:12:33|3.3206
12:12:35|3.3205
12:12:36|3.3209
12:12:36|3.322
12:12:38|3.3213
12:12:38|3.3218
12:12:40|3.3221
12:12:41|3.3223
12:12:42|3.3197
12:12:43|3.3204
12:12:44|3.3212
12:12:45|3.3162
12:12:46|3.3162
12:12:47|3.3183
12:12:48|3.316
12:12:49|3.3177
12:12:50|3.3169
12:12:51|3.3153
12:12:52|3.3151
12:12:53|3.3156
12:12:54|3.3162
12:12:55|3.3161
12:12:56|3.3162
12:12:57|3.3156
12:12:58|3.315
12:12:59|3.3153
12:13:00|3.3151
12:13:01|3.3151
12:13:03|3.315
12:13:03|3.315
12:13:04|3.315
12:13:05|3.315
12:13:06|3.3151
12:13:08|3.315
12:13:08|3.315
12:13:09|3.3085
12:13:10|3.3082
12:13:11|3.3079
12:13:12|3.3066
12:13:13|3.3031
12:13:14|3.3009
12:13:15|3.2981
12:13:16|3.2992
12:13:17|3.3
12:13:18|3.2988
12:13:20|3.3027
12:13:20|3.3
12:13:21|3.3002
12:13:22|3.2987
12:13:23|3.2998
12:13:24|3.3002
12:13:25|3.3
12:13:26|3.2971
12:13:27|3.2985
12:13:29|3.2965
12:13:30|3.2977
12:13:30|3.2988
12:13:31|3.2991
12:13:33|3.2981
12:13:34|3.2969
12:13:35|3.2968
12:13:36|3.2942
12:13:36|3.2954
12:13:38|3.2986
12:13:38|3.299
12:13:40|3.2996
12:13:41|3.2983
12:13:42|3.2993
12:13:43|3.2997
12:13:43|3.299
12:13:45|3.2997
12:13:46|3.2988
12:13:47|3.2989
12:13:48|3.2977
12:13:49|3.2968
12:13:50|3.2972
12:13:51|3.2971
12:13:52|3.2996
12:13:53|3.305
12:13:54|3.3094
12:13:55|3.3111
12:13:56|3.3056
12:13:57|3.3028
12:13:58|3.3022
12:13:59|3.3043
12:14:00|3.3018
12:14:01|3.3047
12:14:02|3.3043
12:14:03|3.3043
12:14:04|3.306
12:14:05|3.3058
12:14:06|3.3059
12:14:07|3.3059
12:14:08|3.31
12:14:09|3.3112
12:14:10|3.3108
12:14:11|3.3072
12:14:12|3.3082
12:14:13|3.3086
12:14:14|3.3093
12:14:15|3.3087
12:14:16|3.3094
12:14:17|3.3087
12:14:18|3.3069
12:14:20|3.3076
12:14:21|3.3072
12:14:21|3.3072
12:14:22|3.3075
12:14:24|3.308
12:14:24|3.3086
12:14:25|3.3084
12:14:26|3.3082
12:14:27|3.3082
12:14:28|3.3079
12:14:30|3.3063
12:14:30|3.305
12:14:31|3.3049
12:14:33|3.3013
12:14:34|3.3037
12:14:35|3.3035
12:14:36|3.3028
12:14:37|3.3012
12:14:38|3.3014
12:14:39|3.3004
12:14:40|3.3001
12:14:41|3.2996
12:14:42|3.2962
12:14:43|3.2963
12:14:44|3.2958
12:14:45|3.2974
12:14:47|3.2982
12:14:48|3.2983
12:14:49|3.2984
12:14:50|3.2974
12:14:51|3.2964
12:14:52|3.2956
12:14:53|3.2956
12:14:54|3.2959
12:14:55|3.2949
12:14:56|3.2949
12:14:57|3.2941
12:14:58|3.2911
12:14:59|3.2889
12:15:00|3.2932
12:15:01|3.2917
12:15:02|3.295
12:15:03|3.2951
12:15:04|3.2939
12:15:05|3.2941
12:15:06|3.295
12:15:07|3.2956
12:15:08|3.2974
12:15:09|3.298
12:15:10|3.2954
12:15:11|3.2916
12:15:12|3.2932
12:15:13|3.2933
12:15:14|3.2926
12:15:15|3.2918
12:15:16|3.2893
12:15:17|3.2875
12:15:18|3.2885
12:15:19|3.2871
12:15:20|3.2862
12:15:21|3.2849
12:15:22|3.2823
12:15:23|3.2819
12:15:24|3.2825
12:15:25|3.2823
12:15:26|3.2853
12:15:27|3.2853
12:15:28|3.2852
12:15:30|3.2831
12:15:30|3.282
12:15:31|3.2798
12:15:32|3.2792
12:15:34|3.2815
12:15:35|3.2824
12:15:36|3.2788
12:15:37|3.2785
12:15:37|3.2783
12:15:39|3.2792
12:15:40|3.2784
12:15:41|3.2787
12:15:42|3.2753
12:15:43|3.2753
12:15:44|3.2744
12:15:45|3.2733
12:15:46|3.275
12:15:47|3.2742
12:15:48|3.2757
12:15:49|3.2768
12:15:50|3.2773
12:15:51|3.2752
12:15:52|3.2725
12:15:53|3.2753
12:15:54|3.2751
12:15:55|3.2761
12:15:56|3.2757
12:15:57|3.2768
12:15:58|3.2769
12:15:59|3.2801
12:16:00|3.2794
12:16:01|3.2787
12:16:02|3.2796
12:16:03|3.2797
12:16:04|3.2791
12:16:05|3.2799
12:16:06|3.2824
12:16:07|3.281
12:16:08|3.2821
12:16:09|3.2799
12:16:10|3.2802
12:16:11|3.2805
12:16:12|3.2827
12:16:14|3.2827
12:16:14|3.284
12:16:15|3.2867
12:16:16|3.2861
12:16:18|3.2881
12:16:19|3.2849
12:16:20|3.2863
12:16:21|3.286
12:16:22|3.2853
12:16:23|3.285
12:16:24|3.2856
12:16:25|3.2868
12:16:26|3.2875
12:16:27|3.2855
12:16:29|3.2866
12:16:29|3.2865
12:16:30|3.2854
12:16:31|3.2853
12:16:32|3.285
12:16:34|3.2853
12:16:35|3.2859
12:16:36|3.285
12:16:37|3.2853
12:16:38|3.2851
12:16:39|3.2852
12:16:41|3.2833
12:16:42|3.2827
12:16:43|3.2794
12:16:45|3.2809
12:16:45|3.2814
12:16:46|3.2827
12:16:48|3.2849
12:16:49|3.2849
12:16:49|3.2849
12:16:50|3.2852
12:16:51|3.2842
12:16:52|3.2843
12:16:54|3.2863
12:16:54|3.2884
12:16:56|3.2847
12:16:56|3.2816
12:16:57|3.2833
12:16:58|3.2839
12:17:00|3.2847
12:17:01|3.2838
12:17:02|3.2847
12:17:03|3.286
12:17:04|3.2869
12:17:05|3.2859
12:17:06|3.2843
12:17:07|3.2865
12:17:08|3.2886
12:17:09|3.2896
12:17:10|3.2883
12:17:11|3.2903
12:17:12|3.2911
12:17:13|3.2911
12:17:14|3.2897
12:17:15|3.2897
12:17:16|3.2881
12:17:17|3.2891
12:17:18|3.2885
12:17:19|3.2886
12:17:20|3.2881
12:17:22|3.2881
12:17:22|3.2881
12:17:23|3.2888
12:17:24|3.2888
12:17:25|3.2867
12:17:26|3.2872
12:17:27|3.2874
12:17:28|3.2873
12:17:30|3.2867
12:17:30|3.2847
12:17:31|3.2863
12:17:32|3.2866
12:17:34|3.285
12:17:34|3.2861
12:17:35|3.2865
12:17:37|3.2866
12:17:39|3.285
12:17:40|3.2873
12:17:41|3.2882
12:17:41|3.2875
12:17:43|3.2876
12:17:45|3.287
12:17:45|3.287
12:17:47|3.2865
12:17:47|3.2863
12:17:48|3.285
12:17:49|3.2854
12:17:51|3.285
12:17:51|3.284
12:17:52|3.284
12:17:53|3.2837
12:17:54|3.2826
12:17:56|3.2832
12:17:57|3.2832
12:17:57|3.2829
12:17:59|3.2828
12:17:59|3.2824
12:18:01|3.2827
12:18:01|3.2827
12:18:03|3.2779
12:18:04|3.2786
12:18:05|3.274
12:18:06|3.2727
12:18:07|3.2728
12:18:07|3.2728
12:18:09|3.2728
12:18:10|3.2723
12:18:11|3.2718
12:18:12|3.2718
12:18:13|3.2711
12:18:14|3.2667
12:18:15|3.2672
12:18:16|3.269
12:18:17|3.2655
12:18:18|3.2652
12:18:19|3.2651
12:18:20|3.2647
12:18:21|3.2646
12:18:22|3.2648
12:18:23|3.2638
12:18:24|3.2652
12:18:25|3.2615
12:18:26|3.2582
12:18:27|3.2577
12:18:28|3.2583
12:18:29|3.2591
12:18:30|3.258
12:18:31|3.2567
12:18:32|3.2567
12:18:33|3.2568
12:18:34|3.2545
12:18:35|3.2548
12:18:36|3.2528
12:18:38|3.2548
12:18:39|3.2569
12:18:39|3.2571
12:18:41|3.258
12:18:41|3.2594
12:18:43|3.2594
12:18:44|3.2603
12:18:45|3.2598
12:18:46|3.2593
12:18:47|3.259
12:18:48|3.2591
12:18:50|3.2578
12:18:50|3.256
12:18:51|3.2574
12:18:53|3.257
12:18:53|3.256
12:18:54|3.2559
12:18:55|3.2538
12:18:57|3.2523
12:18:58|3.2522
12:18:58|3.2527
12:19:00|3.2522
12:19:01|3.2567
12:19:02|3.2553
12:19:03|3.2551
12:19:04|3.2567
12:19:05|3.2571
12:19:06|3.2537
12:19:08|3.2559
12:19:08|3.2559
12:19:09|3.255
12:19:10|3.2544
12:19:11|3.2556
12:19:12|3.2543
12:19:13|3.2544
12:19:14|3.2544
12:19:15|3.2541
12:19:16|3.2538
12:19:17|3.2537
12:19:18|3.2517
12:19:19|3.2526
12:19:20|3.2548
12:19:22|3.2566
12:19:22|3.2565
12:19:23|3.255
12:19:24|3.2549
12:19:25|3.2545
12:19:27|3.2548
12:19:28|3.258
12:19:29|3.2559
12:19:30|3.2581
12:19:31|3.2632
12:19:32|3.2569
12:19:33|3.2569
12:19:34|3.253
12:19:35|3.2547
12:19:36|3.255
12:19:37|3.2537
12:19:38|3.2522
12:19:39|3.2535
12:19:40|3.2522
12:19:41|3.2454
12:19:42|3.2451
12:19:44|3.2492
12:19:44|3.2519
12:19:46|3.2521
12:19:46|3.2503
12:19:48|3.2525
12:19:49|3.2519
12:19:50|3.2499
12:19:51|3.2503
12:19:52|3.248
12:19:53|3.2477
12:19:54|3.2457
12:19:55|3.2441
12:19:56|3.2447
12:19:57|3.2463
12:19:58|3.2436
12:19:59|3.2469
12:20:00|3.2451
12:20:01|3.2448
12:20:02|3.2469
12:20:03|3.2487
12:20:04|3.249
12:20:05|3.2493
12:20:06|3.2483
12:20:07|3.2514
12:20:08|3.2538
12:20:09|3.2542
12:20:10|3.2523
12:20:11|3.2525
12:20:12|3.254
12:20:13|3.2571
12:20:14|3.2539
12:20:15|3.2541
12:20:16|3.2553
12:20:17|3.255
12:20:18|3.2552
12:20:19|3.2552
12:20:20|3.2553
12:20:21|3.2584
12:20:22|3.2567
12:20:23|3.2563
12:20:24|3.255
12:20:25|3.256
12:20:26|3.2565
12:20:27|3.2579
12:20:28|3.2583
12:20:29|3.2567
12:20:30|3.2555
12:20:31|3.2571
12:20:32|3.2571
12:20:33|3.2563
12:20:34|3.2574
12:20:35|3.2564
12:20:36|3.2563
12:20:37|3.2575
12:20:38|3.2582
12:20:39|3.2577
12:20:40|3.2577
12:20:41|3.2589
12:20:42|3.2583
12:20:43|3.2585
12:20:44|3.2579
12:20:45|3.2555
12:20:47|3.2558
12:20:48|3.256
12:20:49|3.2576
12:20:50|3.2565
12:20:51|3.2555
12:20:52|3.2558
12:20:53|3.2566
12:20:54|3.2569
12:20:55|3.2579
12:20:56|3.2572
12:20:57|3.2559
12:20:58|3.2558
12:20:59|3.2555
12:21:00|3.2539
12:21:02|3.2581
12:21:03|3.2565
12:21:04|3.2578
12:21:05|3.2588
12:21:06|3.257
12:21:07|3.257
12:21:08|3.2575
12:21:09|3.258
12:21:10|3.258
12:21:11|3.2593
12:21:13|3.2619
12:21:13|3.2619
12:21:15|3.2614
12:21:15|3.2593
12:21:17|3.2611
12:21:17|3.2606
12:21:18|3.259
12:21:19|3.2609
12:21:20|3.2621
12:21:21|3.2626
12:21:22|3.2626
12:21:23|3.2619
12:21:24|3.2619
12:21:25|3.2619
12:21:26|3.2619
12:21:27|3.2619
12:21:29|3.2636
12:21:29|3.2633
12:21:30|3.2626
12:21:31|3.2659
12:21:32|3.2643
12:21:33|3.2643
12:21:34|3.2664
12:21:35|3.2677
12:21:36|3.2661
12:21:37|3.2652
12:21:38|3.2628
12:21:40|3.2628
12:21:41|3.2635
12:21:42|3.2635
12:21:43|3.2652
12:21:44|3.2657
12:21:45|3.2653
12:21:46|3.267
12:21:47|3.2662
12:21:48|3.267
12:21:49|3.2681
12:21:50|3.267
12:21:51|3.2675
12:21:52|3.2663
12:21:53|3.2665
12:21:54|3.2657
12:21:55|3.2679
12:21:56|3.2677
12:21:57|3.2661
12:21:58|3.2661
12:21:59|3.2666
12:22:00|3.2666
12:22:01|3.2664
12:22:02|3.2665
12:22:03|3.2668
12:22:04|3.266
12:22:05|3.2643
12:22:06|3.265
12:22:07|3.265
12:22:08|3.2649
12:22:09|3.2658
12:22:10|3.266
12:22:11|3.2659
12:22:12|3.2651
12:22:13|3.2635
12:22:14|3.2633
12:22:15|3.2629
12:22:16|3.2629
12:22:17|3.2618
12:22:18|3.2617
12:22:19|3.2633
12:22:20|3.2638
12:22:21|3.2629
12:22:22|3.2629
12:22:23|3.2625
12:22:24|3.2625
12:22:25|3.2632
12:22:26|3.263
12:22:27|3.2628
12:22:28|3.2641
12:22:29|3.2641
12:22:30|3.2624
12:22:31|3.2637
12:22:32|3.2641
12:22:33|3.2643
12:22:34|3.2625
12:22:36|3.2628
12:22:36|3.2611
12:22:37|3.26
12:22:38|3.26
12:22:39|3.2601
12:22:41|3.2601
12:22:42|3.2606
12:22:44|3.2604
12:22:45|3.2613
12:22:45|3.2611
12:22:47|3.2611
12:22:47|3.262
12:22:49|3.2632
12:22:49|3.2627
12:22:51|3.2626
12:22:52|3.2621
12:22:52|3.2621
12:22:54|3.2615
12:22:54|3.2606
12:22:56|3.2612
12:22:57|3.2614
12:22:58|3.262
12:22:59|3.2614
12:23:00|3.2614
12:23:01|3.2608
12:23:02|3.2612
12:23:03|3.2636
12:23:05|3.2643
12:23:05|3.2671
12:23:06|3.2685
12:23:08|3.271
12:23:09|3.2709
12:23:10|3.2707
12:23:10|3.2711
12:23:11|3.2709
12:23:12|3.2793
12:23:13|3.2956
12:23:14|3.2964
12:23:15|3.3049
12:23:16|3.299
12:23:18|3.2959
12:23:18|3.2934
12:23:19|3.2855
12:23:20|3.2859
12:23:21|3.289
12:23:22|3.2858
12:23:23|3.286
12:23:25|3.2818
12:23:25|3.2814
12:23:26|3.2777
12:23:28|3.2794
12:23:28|3.2763
12:23:29|3.275
12:23:31|3.275
12:23:31|3.2793
12:23:32|3.2803
12:23:34|3.2814
12:23:34|3.2834
12:23:36|3.2863
12:23:37|3.2821
12:23:38|3.281
12:23:38|3.2806
12:23:39|3.2811
12:23:40|3.2802
12:23:42|3.2885
12:23:43|3.2885
12:23:44|3.2854
12:23:46|3.2857
12:23:46|3.2885
12:23:48|3.2854
12:23:48|3.2885
12:23:49|3.2895
12:23:51|3.2891
12:23:52|3.2907
12:23:53|3.2932
12:23:53|3.2945
12:23:54|3.3
12:23:56|3.297
12:23:56|3.2957
12:23:57|3.2971
12:23:58|3.3028
12:23:59|3.3048
12:24:01|3.3079
12:24:01|3.3051
12:24:02|3.3048
12:24:04|3.3079
12:24:04|3.305
12:24:05|3.305
12:24:06|3.3057
12:24:07|3.3026
12:24:08|3.3016
12:24:09|3.2984
12:24:10|3.2926
12:24:12|3.2889
12:24:12|3.3057
12:24:13|3.2888
12:24:14|3.292
12:24:15|3.29
12:24:16|3.2886
12:24:17|3.2949
12:24:19|3.2851
12:24:19|3.2875
12:24:21|3.2877
12:24:21|3.289
12:24:22|3.2883
12:24:23|3.2873
12:24:24|3.2865
12:24:26|3.2876
12:24:26|3.2861
12:24:27|3.2883
12:24:28|3.2844
12:24:29|3.2862
12:24:30|3.2843
12:24:31|3.2824
12:24:32|3.2789
12:24:34|3.2804
12:24:34|3.2811
12:24:35|3.2825
12:24:37|3.2813
12:24:38|3.2842
12:24:39|3.2844
12:24:40|3.2888
12:24:41|3.2909
12:24:42|3.2885
12:24:43|3.2905
12:24:45|3.2865
12:24:46|3.2876
12:24:47|3.2876
12:24:48|3.2894
12:24:49|3.2894
12:24:50|3.289
12:24:51|3.2895
12:24:53|3.284
12:24:54|3.283
12:24:54|3.2849
12:24:56|3.2857
12:24:56|3.2857
12:24:57|3.2886
12:24:59|3.2778
12:25:00|3.2812
12:25:00|3.2788
12:25:02|3.2798
12:25:02|3.2798
12:25:04|3.2819
12:25:05|3.2832
12:25:06|3.2828
12:25:07|3.2827
12:25:08|3.2827
12:25:09|3.2892
12:25:10|3.2903
12:25:11|3.2905
12:25:12|3.2897
12:25:13|3.2892
12:25:14|3.2888
12:25:15|3.2859
12:25:16|3.2844
12:25:17|3.2874
12:25:18|3.2873
12:25:19|3.285
12:25:20|3.2857
12:25:21|3.2875
12:25:22|3.2881
12:25:23|3.2897
12:25:24|3.2898
12:25:25|3.2859
12:25:26|3.2859
12:25:27|3.2861
12:25:28|3.2838
12:25:29|3.2838
12:25:30|3.2841
12:25:31|3.2822
12:25:32|3.2823
12:25:33|3.2803
12:25:34|3.2827
12:25:35|3.2827
12:25:36|3.2852
12:25:37|3.2844
12:25:38|3.2863
12:25:39|3.2863
12:25:40|3.2872
12:25:41|3.2819
12:25:42|3.2822
12:25:43|3.2824
12:25:45|3.2832
12:25:46|3.2786
12:25:47|3.2825
12:25:48|3.2786
12:25:49|3.2787
12:25:50|3.285
12:25:51|3.2847
12:25:52|3.2877
12:25:53|3.2901
12:25:54|3.2896
12:25:55|3.2896
12:25:56|3.2908
12:25:57|3.2911
12:25:58|3.2898
12:25:59|3.2914
12:26:00|3.2915
12:26:01|3.2915
12:26:02|3.2927
12:26:03|3.2912
12:26:04|3.2912
12:26:05|3.2917
12:26:06|3.2885
12:26:07|3.2858
12:26:08|3.2866
12:26:09|3.2883
12:26:11|3.2884
12:26:11|3.2917
12:26:12|3.2918
12:26:14|3.288
12:26:14|3.2894
12:26:15|3.288
12:26:16|3.2899
12:26:17|3.2914
12:26:19|3.2913
12:26:19|3.292
12:26:20|3.2916
12:26:22|3.2928
12:26:23|3.2945
12:26:24|3.3
12:26:25|3.3016
12:26:26|3.2928
12:26:28|3.3013
12:26:28|3.305
12:26:29|3.3109
12:26:30|3.3131
12:26:31|3.3033
12:26:32|3.3059
12:26:33|3.3142
12:26:34|3.3107
12:26:35|3.3111
12:26:36|3.3074
12:26:37|3.3071
12:26:38|3.3093
12:26:39|3.3093
12:26:40|3.3093
12:26:41|3.3077
12:26:42|3.3058
12:26:43|3.3066
12:26:45|3.307
12:26:47|3.307
12:26:48|3.3082
12:26:48|3.3064
12:26:50|3.3093
12:26:50|3.3086
12:26:51|3.3089
12:26:52|3.3082
12:26:53|3.3082
12:26:54|3.3088
12:26:56|3.3135
12:26:57|3.3149
12:26:58|3.3082
12:26:59|3.3046
12:26:59|3.3047
12:27:01|3.3071
12:27:02|3.3094
12:27:02|3.3053
12:27:03|3.3046
12:27:04|3.3059
12:27:06|3.3077
12:27:06|3.3087
12:27:07|3.3039
12:27:08|3.3002
12:27:09|3.2996
12:27:11|3.3025
12:27:12|3.3059
12:27:12|3.3058
12:27:14|3.3061
12:27:15|3.3064
12:27:16|3.3065
12:27:17|3.3065
12:27:18|3.3074
12:27:19|3.308
12:27:20|3.3087
12:27:21|3.3087
12:27:22|3.3089
12:27:23|3.3089
12:27:24|3.3089
12:27:25|3.309
12:27:26|3.3084
12:27:27|3.3089
12:27:28|3.3094
12:27:29|3.3094
12:27:30|3.3107
12:27:31|3.3099
12:27:32|3.31
12:27:33|3.3108
12:27:34|3.3094
12:27:35|3.3099
12:27:36|3.3097
12:27:37|3.31
12:27:38|3.3077
12:27:39|3.3077
12:27:40|3.309
12:27:41|3.3065
12:27:42|3.3072
12:27:43|3.3068
12:27:44|3.3068
12:27:45|3.3068
12:27:47|3.3063
12:27:48|3.3076
12:27:48|3.3075
12:27:49|3.3081
12:27:50|3.3081
12:27:51|3.3108
12:27:53|3.3098
12:27:53|3.3105
12:27:55|3.3103
12:27:56|3.3076
12:27:56|3.3082
12:27:58|3.3092
12:27:59|3.3111
12:28:00|3.3155
12:28:01|3.3137
12:28:02|3.313
12:28:03|3.3114
12:28:04|3.3131
12:28:05|3.3127
12:28:06|3.3105
12:28:07|3.3103
12:28:08|3.3106
12:28:09|3.3073
12:28:10|3.3072
12:28:11|3.3083
12:28:12|3.306
12:28:13|3.3061
12:28:14|3.3067
12:28:15|3.3052
12:28:16|3.302
12:28:17|3.3031
12:28:18|3.303
12:28:19|3.3041
12:28:20|3.3025
12:28:21|3.3038
12:28:22|3.3066
12:28:23|3.3064
12:28:24|3.3036
12:28:25|3.3036
12:28:26|3.3029
12:28:27|3.3036
12:28:28|3.3059
12:28:29|3.3039
12:28:30|3.3039
12:28:31|3.3041
12:28:32|3.3039
12:28:33|3.3054
12:28:34|3.3044
12:28:35|3.3051
12:28:36|3.3041
12:28:37|3.3004
12:28:38|3.3077
12:28:40|3.3083
12:28:40|3.3077
12:28:41|3.3065
12:28:42|3.3068
12:28:43|3.3114
12:28:44|3.3082
12:28:45|3.3076
12:28:47|3.3075
12:28:49|3.3054
12:28:50|3.3068
12:28:50|3.3074
12:28:52|3.3078
12:28:52|3.3077
12:28:54|3.3064
12:28:54|3.3068
12:28:56|3.3073
12:28:56|3.3064
12:28:57|3.3068
12:28:59|3.3072
12:29:00|3.3073
12:29:00|3.3091
12:29:01|3.3089
12:29:02|3.3088
12:29:03|3.3086
12:29:04|3.3086
12:29:05|3.3098
12:29:06|3.3098
12:29:07|3.3107
12:29:09|3.3085
12:29:10|3.3094
12:29:10|3.3093
12:29:11|3.309
12:29:12|3.3121
12:29:13|3.3112
12:29:15|3.3104
12:29:16|3.3122
12:29:16|3.3114
12:29:17|3.3097
12:29:18|3.3083
12:29:19|3.3099
12:29:21|3.3067
12:29:21|3.3076
12:29:22|3.3078
12:29:24|3.3059
12:29:25|3.3068
12:29:26|3.3054
12:29:27|3.3041
12:29:28|3.3041
12:29:29|3.3041
12:29:30|3.3037
12:29:31|3.3005
12:29:32|3.3
12:29:33|3.3007
12:29:34|3.298
12:29:35|3.2953
12:29:36|3.2935
12:29:37|3.2927
12:29:38|3.2959
12:29:39|3.2938
12:29:40|3.296
12:29:41|3.2968
12:29:42|3.2977
12:29:43|3.2972
12:29:44|3.297
12:29:45|3.296
12:29:46|3.2961
12:29:47|3.2952
12:29:49|3.2945
12:29:50|3.2916
12:29:51|3.2904
12:29:54|3.2922
12:29:56|3.2901
12:29:56|3.29
12:29:57|3.2929
12:29:58|3.2939
12:30:00|3.2923
12:30:00|3.2917
12:30:02|3.2929
12:30:03|3.2922
12:30:03|3.2922
12:30:05|3.296
12:30:06|3.2918
12:30:07|3.2919
12:30:08|3.2891
12:30:09|3.2914
12:30:10|3.2919
12:30:11|3.2925
12:30:12|3.2932
12:30:13|3.2906
12:30:14|3.288
12:30:15|3.2856
12:30:16|3.284
12:30:17|3.2881
12:30:18|3.2896
12:30:19|3.2906
12:30:20|3.2874
12:30:21|3.2903
12:30:22|3.2914
12:30:23|3.2896
12:30:24|3.286
12:30:25|3.2869
12:30:26|3.2846
12:30:27|3.2804
12:30:29|3.2802
12:30:30|3.2786
12:30:31|3.2788
12:30:32|3.2746
12:30:33|3.2746
12:30:34|3.2781
12:30:35|3.2818
12:30:37|3.2823
12:30:38|3.2833
12:30:39|3.2819
12:30:39|3.2836
12:30:40|3.2802
12:30:42|3.2809
12:30:43|3.2781
12:30:44|3.2796
12:30:44|3.28
12:30:45|3.2785
12:30:47|3.28
12:30:48|3.2789
12:30:49|3.28
12:30:50|3.28
12:30:52|3.28
12:30:53|3.2754
12:30:54|3.2728
12:30:55|3.2737
12:30:56|3.2704
12:30:56|3.2701
12:30:57|3.2679
12:30:59|3.2675
12:30:59|3.2665
12:31:00|3.2653
12:31:01|3.2677
12:31:03|3.2679
12:31:04|3.262
12:31:06|3.2629
12:31:07|3.2633
12:31:07|3.2679
12:31:08|3.271
12:31:09|3.269
12:31:10|3.2718
12:31:11|3.2745
12:31:13|3.2784
12:31:14|3.2783
12:31:14|3.2784
12:31:15|3.2755
12:31:17|3.2745
12:31:17|3.2733
12:31:18|3.2731
12:31:20|3.2731
12:31:20|3.2738
12:31:21|3.2738
12:31:23|3.2711
12:31:23|3.2704
12:31:25|3.2699
12:31:25|3.2648
12:31:27|3.2669
12:31:28|3.268
12:31:28|3.2675
12:31:30|3.2686
12:31:31|3.2692
12:31:32|3.2679
12:31:33|3.2694
12:31:34|3.2708
12:31:36|3.2754
12:31:36|3.2755
12:31:38|3.2712
12:31:38|3.2714
12:31:40|3.2714
12:31:41|3.2719
12:31:42|3.2724
12:31:42|3.2724
12:31:43|3.275
12:31:44|3.2736
12:31:46|3.2717
12:31:47|3.2704
12:31:48|3.2694
12:31:49|3.271
12:31:50|3.2698
12:31:51|3.2692
12:31:52|3.2696
12:31:53|3.2703
12:31:54|3.2717
12:31:55|3.2725
12:31:56|3.2705
12:31:57|3.2742
12:31:58|3.2775
12:31:59|3.2781
12:32:00|3.2776
12:32:01|3.2776
12:32:03|3.2751
12:32:04|3.2767
12:32:05|3.2771
12:32:06|3.2754
12:32:07|3.2754
12:32:08|3.2722
12:32:09|3.2743
12:32:10|3.2742
12:32:11|3.2722
12:32:12|3.2722
12:32:13|3.2715
12:32:14|3.2725
12:32:15|3.2709
12:32:16|3.2686
12:32:17|3.2701
12:32:18|3.2686
12:32:19|3.2685
12:32:21|3.2685
12:32:22|3.2685
12:32:22|3.269
12:32:23|3.2716
12:32:24|3.2691
12:32:25|3.2616
12:32:26|3.2606
12:32:28|3.26
12:32:28|3.2635
12:32:30|3.26
12:32:30|3.2623
12:32:32|3.2648
12:32:33|3.2623
12:32:35|3.2611
12:32:36|3.2611
12:32:37|3.2611
12:32:37|3.2623
12:32:38|3.2619
12:32:40|3.2656
12:32:40|3.2673
12:32:42|3.2668
12:32:42|3.2663
12:32:44|3.2667
12:32:44|3.2667
12:32:45|3.2667
12:32:46|3.265
12:32:47|3.2669
12:32:48|3.2678
12:32:50|3.2696
12:32:50|3.269
12:32:52|3.2725
12:32:52|3.3071
12:32:54|3.3015
12:32:55|3.2994
12:32:56|3.2946
12:32:56|3.2917
12:32:58|3.2883
12:32:59|3.2901
12:32:59|3.2953
12:33:00|3.2958
12:33:02|3.298
12:33:03|3.296
12:33:03|3.2949
12:33:05|3.2976
12:33:06|3.2906
12:33:06|3.2912
12:33:08|3.3019
12:33:09|3.3018
12:33:09|3.3012
12:33:12|3.305
12:33:13|3.3081
12:33:14|3.3097
12:33:15|3.308
12:33:16|3.305
12:33:17|3.3048
12:33:18|3.302
12:33:20|3.3049
12:33:21|3.3072
12:33:21|3.3091
12:33:22|3.3084
12:33:23|3.3077
12:33:25|3.3082
12:33:25|3.3086
12:33:26|3.3097
12:33:27|3.3105
12:33:28|3.3088
12:33:30|3.311
12:33:31|3.3094
12:33:32|3.3116
12:33:33|3.309
12:33:34|3.3107
12:33:35|3.3046
12:33:36|3.3068
12:33:37|3.3093
12:33:38|3.3109
12:33:38|3.3091
12:33:40|3.3027
12:33:41|3.3038
12:33:42|3.305
12:33:43|3.3066
12:33:44|3.3081
12:33:45|3.307
12:33:46|3.3081
12:33:47|3.3078
12:33:48|3.3108
12:33:49|3.3043
12:33:50|3.3068
12:33:51|3.3065
12:33:52|3.3068
12:33:53|3.3112
12:33:54|3.309
12:33:55|3.3092
12:33:56|3.3092
12:33:57|3.3115
12:33:58|3.3149
12:33:59|3.3168
12:34:00|3.3168
12:34:01|3.3161
12:34:02|3.314
12:34:03|3.3113
12:34:05|3.3113
12:34:06|3.3141
12:34:06|3.3166
12:34:07|3.3151
12:34:08|3.3186
12:34:09|3.3188
12:34:10|3.3201
12:34:11|3.3214
12:34:12|3.3197
12:34:13|3.3193
12:34:15|3.3158
12:34:15|3.318
12:34:17|3.3193
12:34:18|3.3188
12:34:18|3.3169
12:34:20|3.3145
12:34:21|3.3112
12:34:22|3.312
12:34:23|3.3131
12:34:24|3.3094
12:34:25|3.3096
12:34:26|3.3086
12:34:27|3.3087
12:34:28|3.308
12:34:29|3.3081
12:34:30|3.3088
12:34:31|3.3146
12:34:32|3.3135
12:34:34|3.3111
12:34:35|3.3107
12:34:35|3.3116
12:34:36|3.3112
12:34:38|3.3108
12:34:39|3.3125
12:34:40|3.315
12:34:40|3.3173
12:34:41|3.314
12:34:43|3.3095
12:34:44|3.3093
12:34:45|3.3075
12:34:46|3.3073
12:34:47|3.3116
12:34:48|3.312
12:34:49|3.3096
12:34:50|3.3108
12:34:51|3.3109
12:34:52|3.3111
12:34:53|3.3122
12:34:54|3.3114
12:34:55|3.3107
12:34:56|3.3076
12:34:57|3.3081
12:34:58|3.3103
12:34:59|3.3125
12:35:00|3.3107
12:35:01|3.3092
12:35:02|3.3106
12:35:03|3.3111
12:35:05|3.311
12:35:05|3.3131
12:35:06|3.3114
12:35:08|3.3107
12:35:08|3.3085
12:35:10|3.3058
12:35:10|3.3052
12:35:11|3.3045
12:35:12|3.3058
12:35:14|3.3072
12:35:14|3.3067
12:35:15|3.3048
12:35:16|3.3078
12:35:17|3.3097
12:35:18|3.3099
12:35:19|3.3097
12:35:20|3.3027
12:35:22|3.3006
12:35:22|3.3001
12:35:24|3.3004
12:35:24|3.3034
12:35:25|3.3033
12:35:27|3.3006
12:35:28|3.3009
12:35:28|3.3006
12:35:30|3.3016
12:35:31|3.3006
12:35:31|3.3013
12:35:32|3.3016
12:35:34|3.3003
12:35:34|3.3014
12:35:35|3.2997
12:35:36|3.2999
12:35:37|3.2999
12:35:39|3.2988
12:35:40|3.2999
12:35:41|3.3
12:35:45|3.3033
12:35:46|3.3017
12:35:47|3.302
12:35:48|3.3018
12:35:49|3.3006
12:35:50|3.3003
12:35:51|3.2997
12:35:51|3.2967
12:35:54|3.2932
12:35:55|3.2952
12:35:56|3.2956
12:35:57|3.2961
12:35:57|3.2961
12:35:58|3.297
12:36:01|3.297
12:36:02|3.3022
12:36:02|3.302
12:36:04|3.302
12:36:05|3.3029
12:36:06|3.3024
12:36:06|3.2998
12:36:07|3.2963
12:36:08|3.2976
12:36:09|3.2976
12:36:10|3.2985
12:36:11|3.2979
12:36:12|3.2983
12:36:14|3.2963
12:36:14|3.2962
12:36:16|3.2963
12:36:16|3.2978
12:36:17|3.2985
12:36:19|3.2988
12:36:19|3.2944
12:36:20|3.295
12:36:21|3.295
12:36:22|3.2953
12:36:23|3.2953
12:36:24|3.295
12:36:26|3.2949
12:36:26|3.2941
12:36:27|3.2929
12:36:28|3.295
12:36:29|3.2923
12:36:30|3.2908
12:36:31|3.2921
12:36:32|3.2902
12:36:33|3.2908
12:36:34|3.2921
12:36:35|3.2912
12:36:36|3.2912
12:36:37|3.2912
12:36:38|3.2917
12:36:40|3.2911
12:36:40|3.2896
12:36:42|3.2883
12:36:42|3.2881
12:36:43|3.2883
12:36:44|3.2878
12:36:45|3.2878
12:36:47|3.2879
12:36:48|3.2879
12:36:48|3.2867
12:36:50|3.2837
12:36:50|3.2839
12:36:52|3.2881
12:36:52|3.2909
12:36:54|3.29
12:36:55|3.289
12:36:57|3.2904
12:36:57|3.2905
12:36:59|3.2905
12:37:00|3.2882
12:37:01|3.2882
12:37:02|3.2897
12:37:02|3.2902
12:37:03|3.2862
12:37:04|3.2863
12:37:06|3.2874
12:37:07|3.2864
12:37:08|3.2865
12:37:08|3.2863
12:37:09|3.2844
12:37:10|3.2844
12:37:12|3.2864
12:37:13|3.2885
12:37:13|3.286
12:37:14|3.2893
12:37:15|3.2852
12:37:17|3.2861
12:37:18|3.2832
12:37:18|3.2831
12:37:19|3.2801
12:37:20|3.2793
12:37:21|3.279
12:37:22|3.278
12:37:24|3.2782
12:37:24|3.2811
12:37:25|3.2792
12:37:27|3.2767
12:37:28|3.2781
12:37:29|3.2781
12:37:30|3.2781
12:37:30|3.2798
12:37:32|3.2815
12:37:32|3.282
12:37:33|3.281
12:37:34|3.2862
12:37:36|3.2866
12:37:37|3.2872
12:37:37|3.2878
12:37:39|3.2884
12:37:40|3.288
12:37:40|3.2878
12:37:41|3.2878
12:37:43|3.2862
12:37:44|3.2852
12:37:45|3.2844
12:37:46|3.2833
12:37:47|3.2864
12:37:48|3.2823
12:37:49|3.2851
12:37:49|3.283
12:37:50|3.2831
12:37:52|3.2838
12:37:52|3.2843
12:37:54|3.2843
12:37:56|3.2829
12:37:57|3.2827
12:37:57|3.2805
12:37:59|3.2799
12:37:59|3.2813
12:38:00|3.2813
12:38:01|3.2806
12:38:03|3.2806
12:38:04|3.2818
12:38:05|3.2807
12:38:05|3.2814
12:38:07|3.2798
12:38:07|3.2791
12:38:09|3.2794
12:38:09|3.2786
12:38:11|3.2796
12:38:12|3.2789
12:38:12|3.279
12:38:14|3.2776
12:38:14|3.2798
12:38:15|3.2798
12:38:17|3.2798
12:38:17|3.2795
12:38:19|3.2834
12:38:20|3.2821
12:38:21|3.2822
12:38:22|3.28
12:38:23|3.2805
12:38:24|3.2815
12:38:25|3.281
12:38:26|3.2776
12:38:27|3.2776
12:38:28|3.2791
12:38:29|3.278
12:38:30|3.2779
12:38:31|3.2803
12:38:32|3.2793
12:38:33|3.2813
12:38:34|3.2796
12:38:35|3.2813
12:38:36|3.2799
12:38:38|3.2814
12:38:38|3.2826
12:38:39|3.2826
12:38:40|3.2821
12:38:41|3.2819
12:38:43|3.2816
12:38:43|3.2819
12:38:44|3.286
12:38:45|3.2858
12:38:46|3.2914
12:38:48|3.2915
12:38:48|3.2924
12:38:50|3.2906
12:38:50|3.2908
12:38:51|3.2902
12:38:52|3.2911
12:38:53|3.2899
12:38:55|3.2911
12:38:55|3.2876
12:38:57|3.2866
12:38:58|3.2892
12:38:59|3.2893
12:39:00|3.2877
12:39:01|3.2869
12:39:02|3.2873
12:39:03|3.2884
12:39:04|3.2883
12:39:05|3.2883
12:39:06|3.2883
12:39:07|3.2883
12:39:08|3.2887
12:39:09|3.2898
12:39:10|3.2913
12:39:11|3.2915
12:39:12|3.2917
12:39:13|3.292
12:39:14|3.2922
12:39:15|3.2928
12:39:17|3.2928
12:39:17|3.2924
12:39:18|3.2933
12:39:19|3.2919
12:39:21|3.2952
12:39:21|3.293
12:39:22|3.292
12:39:23|3.2927
12:39:24|3.2941
12:39:25|3.2941
12:39:27|3.2938
12:39:28|3.2944
12:39:28|3.2927
12:39:29|3.2915
12:39:31|3.2934
12:39:32|3.2952
12:39:33|3.2964
12:39:34|3.2963
12:39:34|3.2926
12:39:36|3.294
12:39:37|3.2919
12:39:38|3.2914
12:39:39|3.2913
12:39:40|3.2913
12:39:40|3.2945
12:39:41|3.297
12:39:42|3.2969
12:39:44|3.2969
12:39:45|3.295
12:39:45|3.294
12:39:46|3.2947
12:39:47|3.2946
12:39:49|3.295
12:39:50|3.295
12:39:50|3.295
12:39:51|3.2919
12:39:52|3.2907
12:39:53|3.2907
12:39:54|3.2907
12:39:56|3.2938
12:39:58|3.2938
12:39:59|3.2961
12:40:00|3.2954
12:40:02|3.2969
12:40:03|3.2991
12:40:04|3.2964
12:40:05|3.2968
12:40:06|3.2973
12:40:06|3.2971
12:40:08|3.2961
12:40:08|3.2973
12:40:10|3.2982
12:40:11|3.2985
12:40:12|3.2981
12:40:13|3.2995
12:40:14|3.2991
12:40:16|3.2966
12:40:16|3.2961
12:40:18|3.2969
12:40:19|3.2978
12:40:20|3.2966
12:40:21|3.2953
12:40:22|3.2955
12:40:23|3.2967
12:40:24|3.294
12:40:25|3.294
12:40:27|3.2943
12:40:27|3.2941
12:40:29|3.2933
12:40:30|3.2926
12:40:31|3.2928
12:40:31|3.2919
12:40:32|3.2925
12:40:34|3.2892
12:40:35|3.29
12:40:35|3.292
12:40:37|3.2941
12:40:37|3.2925
12:40:38|3.2944
12:40:40|3.2914
12:40:41|3.2908
12:40:42|3.2894
12:40:43|3.2876
12:40:44|3.2916
12:40:46|3.2915
12:40:46|3.2901
12:40:48|3.2885
12:40:49|3.2927
12:40:50|3.2927
12:40:51|3.29
12:40:52|3.2887
12:40:53|3.288
12:40:54|3.2879
12:40:55|3.2893
12:40:56|3.2893
12:40:57|3.2909
12:40:58|3.2907
12:40:59|3.2918
12:41:00|3.2918
12:41:01|3.29
12:41:03|3.2906
12:41:03|3.2904
12:41:04|3.2901
12:41:05|3.2898
12:41:07|3.2874
12:41:08|3.2872
12:41:09|3.2875
12:41:10|3.2875
12:41:10|3.2873
12:41:13|3.2841
12:41:13|3.2806
12:41:15|3.2786
12:41:15|3.2817
12:41:16|3.2789
12:41:17|3.2795
12:41:19|3.28
12:41:19|3.28
12:41:21|3.2767
12:41:22|3.2782
12:41:22|3.2804
12:41:24|3.2811
12:41:25|3.2819
12:41:26|3.2829
12:41:26|3.2832
12:41:28|3.2801
12:41:28|3.2804
12:41:30|3.2788
12:41:31|3.2798
12:41:32|3.279
12:41:34|3.2785
12:41:35|3.2795
12:41:35|3.2776
12:41:36|3.2762
12:41:38|3.2762
12:41:38|3.2772
12:41:40|3.2761
12:41:41|3.275
12:41:42|3.2751
12:41:43|3.2738
12:41:44|3.2721
12:41:45|3.2704
12:41:47|3.2737
12:41:48|3.2767
12:41:48|3.2767
12:41:49|3.2749
12:41:50|3.275
12:41:51|3.2737
12:41:52|3.2737
12:41:54|3.2742
12:41:54|3.2742
12:41:56|3.2741
12:41:56|3.2751
12:41:58|3.2753
12:41:59|3.2749
12:41:59|3.2749
12:42:01|3.2749
12:42:01|3.2743
12:42:02|3.2757
12:42:04|3.278
12:42:05|3.2821
12:42:05|3.2791
12:42:06|3.2802
12:42:07|3.2847
12:42:09|3.2811
12:42:10|3.281
12:42:11|3.2806
12:42:12|3.282
12:42:12|3.282
12:42:14|3.2821
12:42:14|3.2831
12:42:16|3.2831
12:42:18|3.2828
12:42:18|3.2839
12:42:20|3.2838
12:42:21|3.2826
12:42:22|3.282
12:42:22|3.2843
12:42:24|3.2861
12:42:24|3.2847
12:42:25|3.2865
12:42:27|3.2867
12:42:28|3.2875
12:42:28|3.2865
12:42:29|3.2878
12:42:31|3.287
12:42:31|3.2898
12:42:33|3.2924
12:42:34|3.2896
12:42:34|3.2881
12:42:36|3.288
12:42:37|3.2905
12:42:38|3.2882
12:42:39|3.2885
12:42:39|3.2887
12:42:41|3.2849
12:42:42|3.284
12:42:43|3.2837
12:42:44|3.2836
12:42:45|3.2836
12:42:45|3.2833
12:42:47|3.2838
12:42:48|3.2825
12:42:48|3.2785
12:42:50|3.2786
12:42:51|3.2806
12:42:52|3.2803
12:42:53|3.2783
12:42:54|3.2787
12:42:55|3.2799
12:42:56|3.2802
12:42:58|3.2798
12:42:58|3.2796
12:43:00|3.2812
12:43:00|3.2816
12:43:01|3.2815
12:43:02|3.281
12:43:03|3.281
12:43:04|3.2809
12:43:05|3.2817
12:43:06|3.2836
12:43:07|3.2842
12:43:09|3.2882
12:43:09|3.2866
12:43:11|3.2878
12:43:12|3.2871
12:43:13|3.2867
12:43:14|3.287
12:43:15|3.2844
12:43:16|3.2853
12:43:17|3.2862
12:43:18|3.286
12:43:19|3.2865
12:43:21|3.2865
12:43:21|3.2865
12:43:22|3.2865
12:43:23|3.2874
12:43:25|3.2911
12:43:25|3.2927
12:43:26|3.2904
12:43:28|3.2901
12:43:28|3.2898
12:43:29|3.289
12:43:31|3.2891
12:43:32|3.2897
12:43:33|3.2891
12:43:34|3.2914
12:43:35|3.2926
12:43:36|3.2938
12:43:37|3.2974
12:43:38|3.2969
12:43:39|3.297
12:43:40|3.2956
12:43:41|3.2958
12:43:43|3.2983
12:43:44|3.2977
12:43:45|3.2981
12:43:46|3.2986
12:43:47|3.2972
12:43:48|3.2976
12:43:49|3.296
12:43:50|3.2954
12:43:52|3.2951
12:43:52|3.2952
12:43:54|3.2951
12:43:55|3.2944
12:43:56|3.2949
12:43:56|3.2949
12:43:58|3.2972
12:43:59|3.2975
12:43:59|3.2958
12:44:00|3.2955
12:44:02|3.2964
12:44:03|3.2959
12:44:04|3.2965
12:44:05|3.2957
12:44:06|3.2959
12:44:07|3.2953
12:44:08|3.2959
12:44:09|3.2958
12:44:10|3.2961
12:44:11|3.2962
12:44:12|3.2956
12:44:13|3.2937
12:44:14|3.2922
12:44:15|3.2921
12:44:16|3.2935
12:44:17|3.2939
12:44:19|3.2919
12:44:19|3.2923
12:44:21|3.2929
12:44:21|3.2916
12:44:22|3.2921
12:44:24|3.2914
12:44:25|3.2886
12:44:25|3.2863
12:44:26|3.2893
12:44:27|3.291
12:44:28|3.2907
12:44:29|3.2892
12:44:31|3.2882
12:44:32|3.2903
12:44:32|3.2904
12:44:33|3.2871
12:44:34|3.2869
12:44:36|3.2873
12:44:37|3.2865
12:44:38|3.287
12:44:39|3.287
12:44:41|3.2836
12:44:42|3.2836
12:44:42|3.2827
12:44:43|3.2812
12:44:44|3.2816
12:44:45|3.2806
12:44:46|3.2806
12:44:47|3.2782
12:44:49|3.2779
12:44:50|3.2806
12:44:51|3.28
12:44:52|3.2803
12:44:53|3.2806
12:44:54|3.2799
12:44:55|3.2778
12:44:56|3.2833
12:44:57|3.2819
12:44:58|3.2813
12:44:59|3.2806
12:45:01|3.2806
12:45:01|3.2812
12:45:02|3.2782
12:45:03|3.2798
12:45:04|3.28
12:45:05|3.2797
12:45:07|3.2801
12:45:07|3.2812
12:45:09|3.2811
12:45:09|3.2803
12:45:11|3.28
12:45:11|3.2803
12:45:12|3.2809
12:45:13|3.2817
12:45:14|3.2789
12:45:15|3.28
12:45:16|3.2808
12:45:18|3.2818
12:45:18|3.2773
12:45:19|3.2765
12:45:22|3.2772
12:45:23|3.2772
12:45:23|3.2783
12:45:24|3.2776
12:45:25|3.2776
12:45:27|3.2755
12:45:27|3.2759
12:45:29|3.275
12:45:29|3.2758
12:45:30|3.275
12:45:31|3.2748
12:45:32|3.2748
12:45:34|3.2745
12:45:34|3.2732
12:45:35|3.2732
12:45:37|3.2759
12:45:38|3.2756
12:45:39|3.2756
12:45:40|3.2761
12:45:41|3.276
12:45:43|3.2752
12:45:44|3.2749
12:45:44|3.2743
12:45:46|3.2731
12:45:46|3.277
12:45:47|3.2771
12:45:49|3.2771
12:45:49|3.27
12:45:50|3.2695
12:45:51|3.2693
12:45:52|3.2689
12:45:54|3.2689
12:45:54|3.2686
12:45:56|3.2675
12:45:56|3.2671
12:45:57|3.268
12:45:58|3.2689
12:45:59|3.2696
12:46:00|3.2693
12:46:02|3.2681
12:46:03|3.2689
12:46:04|3.2695
12:46:04|3.2695
12:46:05|3.2695
12:46:07|3.2695
12:46:07|3.27
12:46:09|3.2693
12:46:10|3.2698
12:46:11|3.2698
12:46:12|3.2697
12:46:13|3.2689
12:46:15|3.2689
12:46:15|3.2699
12:46:16|3.27
12:46:17|3.2688
12:46:18|3.2693
12:46:20|3.2689
12:46:21|3.2685
12:46:22|3.2689
12:46:23|3.2689
12:46:24|3.2675
12:46:25|3.2682
12:46:26|3.2685
12:46:27|3.2648
12:46:28|3.2622
12:46:29|3.2626
12:46:30|3.2606
12:46:31|3.2616
12:46:32|3.2599
12:46:33|3.2624
12:46:34|3.2622
12:46:35|3.2641
12:46:36|3.2657
12:46:37|3.2657
12:46:39|3.2664
12:46:40|3.2669
12:46:40|3.266
12:46:42|3.2652
12:46:43|3.2664
12:46:44|3.2658
12:46:45|3.2674
12:46:46|3.2668
12:46:47|3.2668
12:46:48|3.2675
12:46:49|3.2675
12:46:49|3.2658
12:46:50|3.2657
12:46:52|3.2664
12:46:53|3.2662
12:46:54|3.2653
12:46:55|3.2665
12:46:56|3.2648
12:46:58|3.2647
12:46:58|3.2636
12:46:59|3.2642
12:47:00|3.2642
12:47:01|3.2665
12:47:03|3.2663
12:47:03|3.2656
12:47:04|3.2653
12:47:06|3.2656
12:47:06|3.2689
12:47:08|3.27
12:47:08|3.2695
12:47:10|3.27
12:47:11|3.2699
12:47:12|3.27
12:47:13|3.2688
12:47:14|3.2677
12:47:15|3.2646
12:47:17|3.267
12:47:17|3.2685
12:47:18|3.2685
12:47:20|3.2698
12:47:21|3.27
12:47:22|3.2682
12:47:24|3.2695
12:47:24|3.2695
12:47:25|3.2638
12:47:26|3.2645
12:47:28|3.2623
12:47:28|3.2619
12:47:29|3.2649
12:47:30|3.2626
12:47:31|3.2635
12:47:32|3.2637
12:47:33|3.2633
12:47:35|3.2643
12:47:35|3.2631
12:47:36|3.2633
12:47:37|3.2628
12:47:38|3.2639
12:47:40|3.2661
12:47:42|3.2667
12:47:43|3.2679
12:47:44|3.2675
12:47:45|3.2677
12:47:46|3.2671
12:47:47|3.2671
12:47:48|3.2676
12:47:49|3.2667
12:47:50|3.265
12:47:51|3.2649
12:47:52|3.267
12:47:53|3.2655
12:47:54|3.2663
12:47:55|3.2662
12:47:56|3.2693
12:47:57|3.2692
12:47:58|3.2694
12:47:59|3.2692
12:48:00|3.27
12:48:01|3.2699
12:48:02|3.2687
12:48:03|3.27
12:48:04|3.27
12:48:05|3.2686
12:48:06|3.2694
12:48:07|3.2688
12:48:08|3.2693
12:48:09|3.2695
12:48:10|3.27
12:48:11|3.27
12:48:12|3.27
12:48:13|3.2694
12:48:14|3.2696
12:48:16|3.27
12:48:17|3.2688
12:48:17|3.268
12:48:18|3.2696
12:48:19|3.2697
12:48:20|3.2697
12:48:21|3.2695
12:48:22|3.27
12:48:23|3.27
12:48:24|3.27
12:48:26|3.2694
12:48:27|3.2698
12:48:28|3.2692
12:48:29|3.2664
12:48:30|3.2656
12:48:31|3.2654
12:48:32|3.2652
12:48:33|3.2667
12:48:34|3.2661
12:48:35|3.2671
12:48:36|3.2663
12:48:37|3.2671
12:48:38|3.2665
12:48:39|3.267
12:48:41|3.2661
12:48:42|3.267
12:48:43|3.2658
12:48:44|3.2671
12:48:45|3.265
12:48:46|3.2649
12:48:47|3.2651
12:48:48|3.2595
12:48:49|3.2615
12:48:50|3.2609
12:48:51|3.2611
12:48:52|3.2627
12:48:53|3.2619
12:48:55|3.2654
12:48:56|3.265
12:48:57|3.2651
12:48:58|3.2653
12:48:59|3.2651
12:48:59|3.2631
12:49:01|3.2631
12:49:02|3.2647
12:49:03|3.265
12:49:04|3.265
12:49:04|3.2662
12:49:06|3.2648
12:49:07|3.2658
12:49:08|3.2675
12:49:09|3.2679
12:49:10|3.2687
12:49:11|3.268
12:49:12|3.2669
12:49:12|3.2671
12:49:14|3.2677
12:49:14|3.2675
12:49:16|3.2672
12:49:17|3.2699
12:49:17|3.27
12:49:18|3.2691
12:49:20|3.27
12:49:21|3.27
12:49:22|3.2692
12:49:24|3.2686
12:49:24|3.2679
12:49:25|3.2679
12:49:26|3.2679
12:49:27|3.2682
12:49:28|3.267
12:49:29|3.266
12:49:30|3.2666
12:49:31|3.2653
12:49:32|3.2633
12:49:34|3.2633
12:49:34|3.265
12:49:35|3.2648
12:49:36|3.2639
12:49:37|3.2629
12:49:38|3.2609
12:49:39|3.2589
12:49:41|3.2559
12:49:42|3.2501
12:49:43|3.2521
12:49:44|3.2519
12:49:45|3.2573
12:49:46|3.2538
12:49:47|3.2553
12:49:48|3.2549
12:49:49|3.255
12:49:50|3.2548
12:49:51|3.2554
12:49:52|3.2564
12:49:53|3.2574
12:49:55|3.2629
12:49:55|3.262
12:49:56|3.2612
12:49:58|3.2589
12:49:58|3.2594
12:50:00|3.2589
12:50:00|3.2594
12:50:02|3.2593
12:50:03|3.2576
12:50:03|3.2551
12:50:05|3.2545
12:50:05|3.258
12:50:07|3.258
12:50:08|3.2628
12:50:09|3.2604
12:50:10|3.2603
12:50:11|3.264
12:50:12|3.269
12:50:13|3.2668
12:50:14|3.2651
12:50:16|3.2652
12:50:16|3.2661
12:50:17|3.269
12:50:18|3.2697
12:50:20|3.2699
12:50:20|3.2697
12:50:22|3.2682
12:50:22|3.2688
12:50:23|3.2682
12:50:24|3.27
12:50:25|3.27
12:50:26|3.2699
12:50:28|3.2683
12:50:28|3.2683
12:50:30|3.2693
12:50:30|3.2693
12:50:32|3.2723
12:50:33|3.2739
12:50:34|3.2741
12:50:35|3.2744
12:50:36|3.272
12:50:37|3.2744
12:50:38|3.275
12:50:39|3.2731
12:50:40|3.2745
12:50:41|3.2737
12:50:42|3.275
12:50:43|3.2739
12:50:44|3.2735
12:50:45|3.2738
12:50:46|3.274
12:50:47|3.2753
12:50:48|3.2746
12:50:49|3.274
12:50:50|3.2755
12:50:52|3.2759
12:50:52|3.2757
12:50:53|3.2773
12:50:55|3.2783
12:50:55|3.2783
12:50:56|3.2783
12:50:57|3.2828
12:50:58|3.284
12:51:00|3.2809
12:51:01|3.2793
12:51:02|3.2822
12:51:03|3.2825
12:51:04|3.2825
12:51:05|3.2826
12:51:06|3.2827
12:51:07|3.2839
12:51:08|3.2845
12:51:09|3.2854
12:51:10|3.2859
12:51:11|3.285
12:51:12|3.2862
12:51:13|3.2851
12:51:14|3.2819
12:51:15|3.2833
12:51:16|3.2786
12:51:17|3.2809
12:51:18|3.2828
12:51:19|3.282
12:51:20|3.2813
12:51:21|3.2779
12:51:22|3.2743
12:51:23|3.274
12:51:24|3.274
12:51:26|3.2774
12:51:27|3.2797
12:51:29|3.2793
12:51:29|3.2793
12:51:30|3.2783
12:51:31|3.2767
12:51:33|3.2771
12:51:34|3.2766
12:51:34|3.2759
12:51:36|3.275
12:51:37|3.2754
12:51:38|3.2753
12:51:38|3.2753
12:51:39|3.2747
12:51:41|3.2713
12:51:41|3.2727
12:51:43|3.2732
12:51:44|3.2705
12:51:46|3.2741
12:51:46|3.2752
12:51:47|3.2731
12:51:49|3.273
12:51:50|3.2754
12:51:51|3.2754
12:51:52|3.2773
12:51:53|3.2777
12:51:54|3.2777
12:51:55|3.2777
12:51:56|3.2816
12:51:57|3.276
12:51:58|3.2771
12:51:59|3.279
12:52:00|3.2806
12:52:01|3.2805
12:52:02|3.2861
12:52:03|3.2859
12:52:04|3.288
12:52:05|3.288
12:52:06|3.2899
12:52:07|3.29
12:52:08|3.2913
12:52:09|3.2932
12:52:11|3.2946
12:52:12|3.2939
12:52:13|3.2927
12:52:14|3.2979
12:52:15|3.2962
12:52:16|3.2952
12:52:17|3.2951
12:52:18|3.2953
12:52:19|3.2949
12:52:20|3.2938
12:52:21|3.2943
12:52:22|3.2946
12:52:23|3.2953
12:52:24|3.2942
12:52:25|3.2943
12:52:26|3.2973
12:52:27|3.2962
12:52:28|3.298
12:52:29|3.2967
12:52:30|3.2961
12:52:31|3.2958
12:52:32|3.2951
12:52:33|3.2973
12:52:34|3.2966
12:52:35|3.2947
12:52:36|3.296
12:52:37|3.2955
12:52:38|3.2957
12:52:39|3.2949
12:52:40|3.2972
12:52:42|3.2963
12:52:42|3.2948
12:52:43|3.2954
12:52:45|3.2934
12:52:45|3.2957
12:52:46|3.2951
12:52:47|3.2942
12:52:49|3.2943
12:52:49|3.2942
12:52:51|3.2952
12:52:51|3.2943
12:52:53|3.2943
12:52:54|3.2944
12:52:55|3.2939
12:52:55|3.2973
12:52:56|3.2961
12:52:57|3.2953
12:52:59|3.2954
12:53:00|3.2954
12:53:00|3.2954
12:53:01|3.2947
12:53:02|3.2957
12:53:03|3.2953
12:53:04|3.2953
12:53:05|3.2956
12:53:06|3.2949
12:53:07|3.2963
12:53:09|3.2963
12:53:10|3.2962
12:53:11|3.2965
12:53:12|3.2957
12:53:13|3.2957
12:53:13|3.2957
12:53:15|3.2981
12:53:15|3.2975
12:53:16|3.295
12:53:17|3.2943
12:53:19|3.2943
12:53:19|3.2966
12:53:21|3.296
12:53:22|3.2953
12:53:23|3.2969
12:53:24|3.2947
12:53:24|3.2948
12:53:26|3.294
12:53:27|3.2946
12:53:27|3.2948
12:53:29|3.2948
12:53:29|3.2941
12:53:31|3.2917
12:53:32|3.2931
12:53:33|3.2929
12:53:34|3.2929
12:53:35|3.2945
12:53:36|3.2945
12:53:37|3.2945
12:53:38|3.295
12:53:39|3.2925
12:53:39|3.2896
12:53:41|3.2863
12:53:42|3.2851
12:53:43|3.2904
12:53:44|3.2918
12:53:45|3.2927
12:53:47|3.2929
12:53:48|3.2909
12:53:49|3.2912
12:53:50|3.292
12:53:51|3.2923
12:53:52|3.2923
12:53:53|3.2912
12:53:54|3.2912
12:53:55|3.2915
12:53:56|3.2921
12:53:57|3.2923
12:53:58|3.2927
12:53:59|3.2936
12:54:00|3.2963
12:54:01|3.2975
12:54:02|3.2973
12:54:03|3.2952
12:54:04|3.2933
12:54:05|3.2954
12:54:06|3.2942
12:54:07|3.2968
12:54:08|3.2965
12:54:09|3.2989
12:54:10|3.3001
12:54:12|3.3018
12:54:13|3.3012
12:54:14|3.3004
12:54:15|3.3004
12:54:16|3.3008
12:54:17|3.2979
12:54:18|3.2999
12:54:19|3.2999
12:54:20|3.3003
12:54:21|3.3002
12:54:22|3.3006
12:54:23|3.3007
12:54:24|3.3002
12:54:25|3.2998
12:54:26|3.3004
12:54:27|3.301
12:54:29|3.3008
12:54:30|3.297
12:54:32|3.3
12:54:32|3.3
12:54:33|3.2989
12:54:34|3.2996
12:54:35|3.2984
12:54:37|3.2967
12:54:37|3.2974
12:54:38|3.2989
12:54:40|3.2964
12:54:40|3.2971
12:54:41|3.2963
12:54:43|3.2963
12:54:44|3.2964
12:54:45|3.2964
12:54:45|3.2955
12:54:46|3.2923
12:54:48|3.293
12:54:48|3.2936
12:54:50|3.2935
12:54:51|3.2943
12:54:52|3.2951
12:54:53|3.2956
12:54:55|3.296
12:54:56|3.296
12:54:57|3.2923
12:54:58|3.2934
12:54:59|3.2953
12:55:00|3.2953
12:55:01|3.295
12:55:02|3.2955
12:55:02|3.2955
12:55:04|3.2968
12:55:05|3.2964
12:55:07|3.2947
12:55:07|3.2939
12:55:08|3.2924
12:55:10|3.2947
12:55:11|3.2936
12:55:12|3.2938
12:55:13|3.2955
12:55:14|3.2954
12:55:16|3.2955
12:55:16|3.2955
12:55:17|3.2944
12:55:18|3.2944
12:55:20|3.293
12:55:21|3.2932
12:55:22|3.2932
12:55:23|3.2928
12:55:24|3.2929
12:55:25|3.2912
12:55:26|3.291
12:55:27|3.2905
12:55:28|3.2897
12:55:29|3.2908
12:55:30|3.2899
12:55:31|3.2899
12:55:32|3.2899
12:55:33|3.2899
12:55:34|3.2899
12:55:35|3.2915
12:55:36|3.2907
12:55:37|3.2918
12:55:38|3.2914
12:55:39|3.2923
12:55:40|3.2922
12:55:41|3.292
12:55:42|3.292
12:55:43|3.2919
12:55:44|3.2932
12:55:45|3.2932
12:55:46|3.2933
12:55:47|3.2932
12:55:48|3.292
12:55:49|3.2907
12:55:50|3.2907
12:55:51|3.2901
12:55:52|3.2895
12:55:53|3.2894
12:55:55|3.2898
12:55:56|3.2904
12:55:57|3.2904
12:55:58|3.2875
12:55:59|3.2865
12:56:00|3.2878
12:56:01|3.2878
12:56:02|3.2918
12:56:03|3.2897
12:56:04|3.29
12:56:05|3.29
12:56:06|3.292
12:56:07|3.2922
12:56:08|3.2931
12:56:09|3.2926
12:56:10|3.2941
12:56:11|3.2935
12:56:12|3.2937
12:56:13|3.2927
12:56:14|3.2922
12:56:15|3.293
12:56:16|3.2933
12:56:17|3.2933
12:56:18|3.2937
12:56:19|3.2947
12:56:20|3.2931
12:56:21|3.2929
12:56:22|3.2935
12:56:23|3.2913
12:56:24|3.2921
12:56:25|3.2911
12:56:26|3.2921
12:56:27|3.2922
12:56:28|3.2903
12:56:29|3.2908
12:56:30|3.2906
12:56:31|3.2917
12:56:32|3.2917
12:56:33|3.2918
12:56:34|3.2913
12:56:35|3.2902
12:56:36|3.2902
12:56:37|3.2901
12:56:38|3.2901
12:56:39|3.2901
12:56:40|3.2903
12:56:41|3.2919
12:56:42|3.292
12:56:44|3.2936
12:56:44|3.2937
12:56:45|3.2937
12:56:46|3.2937
12:56:47|3.2917
12:56:48|3.2919
12:56:49|3.2919
12:56:50|3.2919
12:56:51|3.2919
12:56:53|3.2919
12:56:53|3.2921
12:56:54|3.2948
12:56:55|3.2942
12:56:57|3.289
12:56:58|3.2931
12:56:59|3.294
12:57:00|3.2947
12:57:01|3.2954
12:57:02|3.2966
12:57:04|3.297
12:57:04|3.2976
12:57:06|3.2986
12:57:07|3.3009
12:57:08|3.3019
12:57:09|3.3024
12:57:10|3.3011
12:57:11|3.3014
12:57:12|3.3009
12:57:13|3.3002
12:57:14|3.3022
12:57:15|3.3013
12:57:16|3.3035
12:57:17|3.3024
12:57:18|3.3014
12:57:20|3.3016
12:57:20|3.3015
12:57:21|3.3008
12:57:22|3.3016
12:57:23|3.3013
12:57:25|3.3009
12:57:26|3.3006
12:57:27|3.3004
12:57:28|3.2993
12:57:29|3.3038
12:57:30|3.3038
12:57:31|3.3043
12:57:32|3.3118
12:57:33|3.3105
12:57:34|3.3121
12:57:35|3.3113
12:57:36|3.3128
12:57:37|3.3132
12:57:38|3.3124
12:57:39|3.3121
12:57:40|3.3097
12:57:41|3.3091
12:57:42|3.3091
12:57:43|3.3093
12:57:44|3.3096
12:57:45|3.3066
12:57:46|3.3067
12:57:48|3.3062
12:57:49|3.308
12:57:49|3.3052
12:57:50|3.3079
12:57:51|3.3067
12:57:52|3.3069
12:57:53|3.3058
12:57:55|3.3044
12:57:57|3.3049
12:57:57|3.3047
12:57:59|3.3033
12:58:00|3.3053
12:58:01|3.3079
12:58:02|3.3069
12:58:03|3.3063
12:58:04|3.3074
12:58:05|3.3085
12:58:06|3.3089
12:58:08|3.3083
12:58:08|3.3096
12:58:09|3.3094
12:58:10|3.3082
12:58:11|3.3041
12:58:12|3.3061
12:58:13|3.3059
12:58:14|3.3059
12:58:15|3.3062
12:58:16|3.3076
12:58:17|3.3076
12:58:19|3.3109
12:58:19|3.3109
12:58:21|3.3067
12:58:21|3.3088
12:58:22|3.3088
12:58:23|3.309
12:58:24|3.3076
12:58:25|3.3091
12:58:26|3.3074
12:58:27|3.3073
12:58:29|3.3078
12:58:30|3.3069
12:58:30|3.3067
12:58:32|3.306
12:58:33|3.3059
12:58:33|3.3029
12:58:35|3.3026
12:58:36|3.3017
12:58:36|3.3022
12:58:38|3.3029
12:58:39|3.3036
12:58:40|3.3063
12:58:41|3.3063
12:58:42|3.3057
12:58:43|3.3046
12:58:44|3.3053
12:58:45|3.3072
12:58:46|3.3072
12:58:47|3.3052
12:58:48|3.3032
12:58:49|3.3036
12:58:50|3.3045
12:58:51|3.3042
12:58:52|3.3042
12:58:53|3.3042
12:58:54|3.3044
12:58:55|3.3042
12:58:56|3.3039
12:58:57|3.3041
12:58:59|3.3036
12:59:00|3.3037
12:59:01|3.3037
12:59:02|3.3037
12:59:03|3.3036
12:59:04|3.3036
12:59:05|3.3043
12:59:07|3.3036
12:59:08|3.3038
12:59:09|3.3036
12:59:10|3.3041
12:59:10|3.3047
12:59:11|3.3053
12:59:13|3.3045
12:59:14|3.3047
12:59:15|3.3029
12:59:15|3.3028
12:59:17|3.3028
12:59:18|3.3046
12:59:19|3.3044
12:59:19|3.3044
12:59:20|3.305
12:59:22|3.3038
12:59:22|3.3038
12:59:24|3.3033
12:59:25|3.3034
12:59:26|3.3037
12:59:27|3.304
12:59:28|3.304
12:59:29|3.304
12:59:30|3.3022
12:59:31|3.3011
12:59:32|3.3012
12:59:33|3.2996
12:59:34|3.2997
12:59:35|3.3013
12:59:36|3.3012
12:59:37|3.2998
12:59:38|3.3011
12:59:39|3.3017
12:59:40|3.3009
12:59:41|3.3016
12:59:42|3.3025
12:59:43|3.3016
12:59:44|3.3015
12:59:46|3.3022
12:59:46|3.3015
12:59:47|3.3013
12:59:48|3.3015
12:59:49|3.3024
12:59:50|3.3027
12:59:51|3.3032
12:59:52|3.3028
12:59:54|3.3023
12:59:55|3.3011
12:59:56|3.3001
12:59:56|3.2997
12:59:57|3.2998
12:59:59|3.3
13:00:00|3.3001
13:00:01|3.3018
13:00:02|3.303
13:00:04|3.3035
13:00:05|3.3025
13:00:06|3.3061
13:00:07|3.3065
13:00:08|3.3065
13:00:09|3.3067
13:00:10|3.3073
13:00:11|3.3077
13:00:12|3.3075
13:00:13|3.3077
13:00:14|3.3076
13:00:16|3.3065
13:00:17|3.3068
13:00:18|3.3066
13:00:19|3.308
13:00:20|3.3069
13:00:21|3.3083
13:00:22|3.3083
13:00:23|3.3083
13:00:24|3.3076
13:00:25|3.308
13:00:26|3.3077
13:00:27|3.3092
13:00:28|3.3084
13:00:29|3.309
13:00:30|3.3092
13:00:31|3.3092
13:00:32|3.3092
13:00:33|3.3093
13:00:34|3.3079
13:00:35|3.308
13:00:36|3.3091
13:00:37|3.3086
13:00:39|3.3098
13:00:39|3.3089
13:00:41|3.3098
13:00:42|3.3091
13:00:43|3.308
13:00:44|3.3075
13:00:45|3.3088
13:00:47|3.3092
13:00:48|3.3075
13:00:50|3.3082
13:00:51|3.3083
13:00:52|3.3077
13:00:53|3.3077
13:00:54|3.3077
13:00:55|3.3061
13:00:56|3.302
13:00:57|3.3006
13:00:58|3.3021
13:00:59|3.3026
13:01:00|3.3016
13:01:01|3.299
13:01:02|3.299
13:01:03|3.297
13:01:04|3.2978
13:01:05|3.2907
13:01:06|3.2925
13:01:07|3.292
13:01:08|3.2904
13:01:09|3.2918
13:01:10|3.2908
13:01:12|3.2905
13:01:12|3.2925
13:01:13|3.2958
13:01:15|3.2939
13:01:16|3.2957
13:01:16|3.2954
13:01:17|3.2943
13:01:18|3.2943
13:01:20|3.2951
13:01:21|3.2968
13:01:21|3.2958
13:01:22|3.2968
13:01:23|3.295
13:01:24|3.2955
13:01:25|3.2948
13:01:26|3.2948
13:01:28|3.2961
13:01:29|3.2963
13:01:29|3.2959
13:01:30|3.295
13:01:31|3.2936
13:01:33|3.2932
13:01:34|3.2926
13:01:35|3.2926
13:01:35|3.2901
13:01:37|3.292
13:01:38|3.2917
13:01:39|3.2917
13:01:40|3.294
13:01:41|3.2935
13:01:42|3.2925
13:01:43|3.2936
13:01:44|3.2935
13:01:44|3.296
13:01:46|3.2966
13:01:47|3.2967
13:01:48|3.2958
13:01:49|3.2943
13:01:50|3.2963
13:01:52|3.2987
13:01:52|3.2987
13:01:54|3.2956
13:01:56|3.2971
13:01:56|3.2997
13:01:57|3.2987
13:01:59|3.299
13:01:59|3.3
13:02:01|3.2999
13:02:02|3.3031
13:02:02|3.3021
13:02:04|3.3031
13:02:05|3.3074
13:02:05|3.3048
13:02:07|3.3048
13:02:08|3.3074
13:02:09|3.3066
13:02:10|3.3067
13:02:11|3.3064
13:02:12|3.3065
13:02:13|3.3069
13:02:14|3.3056
13:02:15|3.3054
13:02:16|3.3044
13:02:17|3.3029
13:02:18|3.3029
13:02:19|3.3038
13:02:20|3.3053
13:02:21|3.3053
13:02:22|3.3043
13:02:23|3.3037
13:02:24|3.3032
13:02:25|3.3027
13:02:26|3.3019
13:02:27|3.3029
13:02:28|3.3054
13:02:29|3.307
13:02:30|3.307
13:02:31|3.307
13:02:32|3.3066
13:02:33|3.3054
13:02:34|3.3059
13:02:35|3.3061
13:02:36|3.3061
13:02:37|3.307
13:02:38|3.3063
13:02:39|3.3066
13:02:40|3.3067
13:02:41|3.3077
13:02:42|3.3058
13:02:43|3.3063
13:02:44|3.3078
13:02:46|3.3088
13:02:46|3.3095
13:02:48|3.308
13:02:49|3.3088
13:02:50|3.31
13:02:52|3.3095
13:02:53|3.3093
13:02:54|3.3104
13:02:55|3.3099
13:02:55|3.3101
13:02:56|3.308
13:02:58|3.3081
13:03:00|3.3098
13:03:00|3.3104
13:03:02|3.3104
13:03:04|3.31
13:03:04|3.3102
13:03:06|3.3101
13:03:07|3.3109
13:03:07|3.3103
13:03:08|3.3107
13:03:09|3.312
13:03:10|3.312
13:03:11|3.3104
13:03:12|3.3105
13:03:13|3.31
13:03:15|3.3121
13:03:15|3.3094
13:03:16|3.3076
13:03:18|3.3074
13:03:18|3.3075
13:03:19|3.3087
13:03:20|3.3105
13:03:22|3.3106
13:03:23|3.3092
13:03:24|3.3087
13:03:24|3.3088
13:03:26|3.308
13:03:26|3.3078
13:03:27|3.308
13:03:28|3.3087
13:03:29|3.3075
13:03:30|3.308
13:03:31|3.308
13:03:32|3.308
13:03:33|3.3125
13:03:34|3.3116
13:03:37|3.3105
13:03:37|3.3114
13:03:38|3.3112
13:03:39|3.3105
13:03:40|3.3103
13:03:41|3.3102
13:03:42|3.3102
13:03:43|3.3103
13:03:45|3.3108
13:03:46|3.3108
13:03:47|3.3103
13:03:49|3.3105
13:03:50|3.3107
13:03:50|3.3107
13:03:52|3.3109
13:03:53|3.3117
13:03:54|3.3129
13:03:56|3.313
13:03:56|3.315
13:03:58|3.3129
13:03:58|3.3123
13:03:59|3.314
13:04:00|3.3145
13:04:01|3.316
13:04:02|3.3142
13:04:03|3.3142
13:04:04|3.3145
13:04:05|3.3155
13:04:06|3.315
13:04:07|3.3158
13:04:09|3.3147
13:04:09|3.3147
13:04:10|3.3146
13:04:11|3.3146
13:04:12|3.3152
13:04:13|3.315
13:04:15|3.315
13:04:16|3.3158
13:04:16|3.3149
13:04:18|3.3141
13:04:18|3.3159
13:04:19|3.3158
13:04:20|3.3163
13:04:21|3.3165
13:04:23|3.3165
13:04:23|3.3171
13:04:24|3.316
13:04:25|3.317
13:04:26|3.3168
13:04:27|3.3168
13:04:29|3.3168
13:04:29|3.3165
13:04:31|3.3159
13:04:31|3.3166
13:04:33|3.3177
13:04:33|3.3171
13:04:35|3.317
13:04:35|3.3168
13:04:36|3.3167
13:04:38|3.3213
13:04:38|3.3211
13:04:39|3.3221
13:04:40|3.3203
13:04:42|3.3218
13:04:42|3.3198
13:04:43|3.3204
13:04:44|3.3202
13:04:45|3.3196
13:04:47|3.318
13:04:48|3.3173
13:04:49|3.317
13:04:50|3.3117
13:04:51|3.3093
13:04:53|3.3089
13:04:54|3.3085
13:04:55|3.3023
13:04:56|3.3005
13:04:57|3.301
13:04:58|3.2996
13:04:58|3.3011
13:04:59|3.3039
13:05:00|3.3056
13:05:01|3.3039
13:05:03|3.3055
13:05:04|3.307
13:05:06|3.3077
13:05:06|3.3092
13:05:08|3.3063
13:05:08|3.3055
13:05:09|3.3056
13:05:11|3.3031
13:05:11|3.305
13:05:12|3.3015
13:05:13|3.301
13:05:14|3.2982
13:05:15|3.2984
13:05:16|3.2975
13:05:17|3.2994
13:05:18|3.2933
13:05:19|3.2957
13:05:20|3.2931
13:05:21|3.293
13:05:22|3.2924
13:05:23|3.2928
13:05:24|3.296
13:05:25|3.3025
13:05:26|3.2936
13:05:27|3.2936
13:05:28|3.2918
13:05:30|3.2916
13:05:30|3.2923
13:05:31|3.2922
13:05:32|3.2927
13:05:33|3.2923
13:05:34|3.2923
13:05:35|3.291
13:05:36|3.2916
13:05:37|3.2909
13:05:38|3.2922
13:05:39|3.2914
13:05:40|3.2913
13:05:42|3.2913
13:05:42|3.2902
13:05:44|3.2929
13:05:44|3.2926
13:05:45|3.2924
13:05:46|3.2912
13:05:48|3.2891
13:05:49|3.2889
13:05:50|3.2876
13:05:51|3.2872
13:05:52|3.2862
13:05:53|3.2859
13:05:54|3.283
13:05:55|3.2852
13:05:56|3.2846
13:05:57|3.2827
13:05:58|3.2861
13:05:59|3.2828
13:06:00|3.2807
13:06:01|3.278
13:06:02|3.2765
13:06:03|3.2759
13:06:04|3.2769
13:06:05|3.2736
13:06:06|3.2739
13:06:07|3.2762
13:06:08|3.2805
13:06:09|3.2789
13:06:10|3.2829
13:06:11|3.2844
13:06:12|3.2829
13:06:13|3.2805
13:06:14|3.2862
13:06:15|3.2873
13:06:16|3.29
13:06:17|3.29
13:06:18|3.2907
13:06:19|3.2897
13:06:20|3.2864
13:06:21|3.284
13:06:22|3.2848
13:06:23|3.2832
13:06:25|3.2845
13:06:25|3.2825
13:06:26|3.2832
13:06:27|3.2832
13:06:28|3.2833
13:06:29|3.2867
13:06:30|3.2881
13:06:31|3.2867
13:06:32|3.2847
13:06:33|3.2851
13:06:34|3.2809
13:06:35|3.2842
13:06:36|3.284
13:06:37|3.2845
13:06:39|3.2833
13:06:39|3.2878
13:06:41|3.2865
13:06:41|3.2854
13:06:43|3.284
13:06:43|3.2864
13:06:44|3.2849
13:06:45|3.2848
13:06:47|3.2847
13:06:48|3.2831
13:06:48|3.2829
13:06:49|3.2808
13:06:52|3.2815
13:06:53|3.2809
13:06:54|3.2801
13:06:55|3.2801
13:06:56|3.2836
13:06:57|3.2813
13:06:58|3.2813
13:06:59|3.2823
13:07:00|3.2825
13:07:01|3.2825
13:07:02|3.2823
13:07:04|3.2835
13:07:04|3.2831
13:07:06|3.2822
13:07:07|3.2783
13:07:07|3.2795
13:07:09|3.2814
13:07:09|3.2801
13:07:10|3.2804
13:07:12|3.2783
13:07:13|3.2783
13:07:13|3.2784
13:07:14|3.2775
13:07:15|3.2782
13:07:17|3.2799
13:07:17|3.2807
13:07:19|3.2792
13:07:20|3.2792
13:07:21|3.2783
13:07:22|3.278
13:07:22|3.2776
13:07:23|3.2771
13:07:25|3.2775
13:07:25|3.2775
13:07:27|3.2792
13:07:28|3.2791
13:07:29|3.279
13:07:29|3.2777
13:07:31|3.2798
13:07:32|3.2789
13:07:33|3.2778
13:07:34|3.2775
13:07:35|3.2775
13:07:36|3.2759
13:07:37|3.2779
13:07:38|3.2798
13:07:39|3.28
13:07:40|3.2779
13:07:41|3.2778
13:07:42|3.2762
13:07:44|3.275
13:07:44|3.2761
13:07:46|3.2744
13:07:47|3.2751
13:07:48|3.2735
13:07:49|3.2734
13:07:50|3.2738
13:07:52|3.2748
13:07:53|3.2727
13:07:54|3.2731
13:07:54|3.2723
13:07:56|3.271
13:07:57|3.2723
13:07:58|3.2728
13:07:59|3.2717
13:08:00|3.2717
13:08:01|3.2704
13:08:02|3.269
13:08:03|3.269
13:08:04|3.2688
13:08:05|3.2678
13:08:06|3.2684
13:08:07|3.27
13:08:08|3.2706
13:08:10|3.2709
13:08:10|3.271
13:08:11|3.2703
13:08:13|3.269
13:08:13|3.2745
13:08:15|3.2703
13:08:15|3.2728
13:08:17|3.2701
13:08:18|3.2691
13:08:18|3.2701
13:08:20|3.2722
13:08:20|3.2723
13:08:22|3.2723
13:08:23|3.2704
13:08:23|3.2725
13:08:24|3.2697
13:08:26|3.269
13:08:27|3.27
13:08:28|3.2696
13:08:29|3.268
13:08:30|3.269
13:08:31|3.2683
13:08:32|3.2681
13:08:32|3.2687
13:08:34|3.269
13:08:35|3.2698
13:08:36|3.2694
13:08:37|3.2683
13:08:38|3.2681
13:08:39|3.2677
13:08:40|3.2676
13:08:41|3.2669
13:08:42|3.2672
13:08:43|3.2658
13:08:44|3.2648
13:08:45|3.2612
13:08:46|3.2612
13:08:48|3.2603
13:08:48|3.2604
13:08:50|3.2634
13:08:50|3.2618
13:08:51|3.2615
13:08:52|3.2627
13:08:53|3.2637
13:08:54|3.2606
13:08:56|3.2605
13:08:56|3.2638
13:08:57|3.2629
13:08:58|3.2633
13:09:00|3.2665
13:09:00|3.2693
13:09:02|3.2687
13:09:02|3.271
13:09:03|3.2744
13:09:04|3.2732
13:09:06|3.2696
13:09:07|3.2696
13:09:08|3.2723
13:09:08|3.2741
13:09:10|3.2727
13:09:11|3.2715
13:09:12|3.2732
13:09:12|3.2749
13:09:14|3.2734
13:09:15|3.2727
13:09:16|3.2713
13:09:16|3.2717
13:09:18|3.2727
13:09:19|3.2726
13:09:20|3.2726
13:09:22|3.263
13:09:22|3.266
13:09:24|3.2657
13:09:24|3.265
13:09:25|3.2655
13:09:26|3.267
13:09:27|3.2675
13:09:28|3.2693
13:09:30|3.2667
13:09:31|3.2675
13:09:32|3.267
13:09:32|3.2667
13:09:34|3.2665
13:09:34|3.2665
13:09:35|3.2709
13:09:36|3.27
13:09:37|3.2711
13:09:38|3.2729
13:09:39|3.272
13:09:40|3.2699
13:09:42|3.2748
13:09:43|3.2727
13:09:44|3.272
13:09:44|3.2738
13:09:46|3.2722
13:09:47|3.2718
13:09:48|3.2715
13:09:49|3.273
13:09:50|3.2714
13:09:51|3.2702
13:09:52|3.2702
13:09:53|3.2701
13:09:54|3.2701
13:09:55|3.2708
13:09:56|3.269
13:09:58|3.2692
13:09:59|3.266
13:10:00|3.2682
13:10:00|3.2678
13:10:01|3.2666
13:10:02|3.267
13:10:03|3.2663
13:10:04|3.267
13:10:06|3.2697
13:10:06|3.269
13:10:07|3.2697
13:10:09|3.2733
13:10:09|3.2736
13:10:10|3.2726
13:10:11|3.2709
13:10:13|3.2696
13:10:14|3.2697
13:10:15|3.2693
13:10:15|3.27
13:10:16|3.2695
13:10:17|3.2718
13:10:19|3.2718
13:10:19|3.2739
13:10:20|3.2739
13:10:21|3.2755
13:10:22|3.2732
13:10:24|3.2711
13:10:24|3.2719
13:10:25|3.2721
13:10:26|3.2737
13:10:27|3.2726
13:10:29|3.2726
13:10:29|3.2723
13:10:30|3.2727
13:10:32|3.2731
13:10:32|3.2736
13:10:34|3.2748
13:10:35|3.273
13:10:36|3.2696
13:10:37|3.27
13:10:38|3.2683
13:10:39|3.2697
13:10:40|3.2623
13:10:41|3.2639
13:10:42|3.2618
13:10:44|3.2626
13:10:44|3.2621
13:10:45|3.2629
13:10:46|3.2623
13:10:48|3.2627
13:10:49|3.2657
13:10:49|3.2648
13:10:51|3.2629
13:10:51|3.2649
13:10:52|3.2651
13:10:54|3.2651
13:10:56|3.2659
13:10:56|3.2659
13:10:58|3.2669
13:10:59|3.2657
13:10:59|3.2638
13:11:00|3.2632
13:11:01|3.2645
13:11:02|3.2656
13:11:04|3.2677
13:11:04|3.2658
13:11:05|3.2654
13:11:06|3.2652
13:11:07|3.2682
13:11:09|3.2705
13:11:09|3.2708
13:11:10|3.2694
13:11:11|3.267
13:11:12|3.2648
13:11:14|3.2665
13:11:15|3.2658
13:11:16|3.2674
13:11:16|3.2659
13:11:18|3.2679
13:11:19|3.2665
13:11:20|3.2688
13:11:21|3.2672
13:11:22|3.2658
13:11:23|3.2618
13:11:24|3.2629
13:11:25|3.2629
13:11:26|3.2627
13:11:27|3.2612
13:11:28|3.2621
13:11:29|3.2596
13:11:30|3.2604
13:11:31|3.2603
13:11:32|3.2599
13:11:33|3.2587
13:11:34|3.259
13:11:35|3.2581
13:11:36|3.2608
13:11:37|3.2605
13:11:38|3.2602
13:11:39|3.2602
13:11:40|3.2602
13:11:41|3.2611
13:11:42|3.261
13:11:43|3.2602
13:11:44|3.2602
13:11:46|3.2596
13:11:46|3.2599
13:11:48|3.2599
13:11:48|3.2602
13:11:49|3.2616
13:11:50|3.2609
13:11:51|3.26
13:11:52|3.2589
13:11:54|3.2585
13:11:55|3.2585
13:11:57|3.2579
13:11:58|3.2557
13:11:58|3.2553
13:11:59|3.2551
13:12:01|3.2558
13:12:02|3.2555
13:12:02|3.2573
13:12:04|3.2555
13:12:04|3.2498
13:12:06|3.2471
13:12:07|3.2498
13:12:07|3.25
13:12:11|3.2495
13:12:12|3.2485
13:12:13|3.2478
13:12:14|3.2473
13:12:14|3.2474
13:12:15|3.2464
13:12:17|3.2493
13:12:17|3.247
13:12:19|3.2482
13:12:20|3.2482
13:12:20|3.2483
13:12:22|3.25
13:12:22|3.2499
13:12:23|3.2518
13:12:24|3.2517
13:12:25|3.2512
13:12:26|3.2513
13:12:27|3.2526
13:12:29|3.252
13:12:30|3.2534
13:12:30|3.2542
13:12:31|3.2543
13:12:33|3.2536
13:12:33|3.252
13:12:35|3.2527
13:12:35|3.253
13:12:36|3.2507
13:12:37|3.2502
13:12:40|3.2526
13:12:40|3.2522
13:12:41|3.2536
13:12:42|3.2557
13:12:43|3.2556
13:12:45|3.2546
13:12:45|3.2546
13:12:47|3.2558
13:12:48|3.2556
13:12:48|3.2549
13:12:50|3.255
13:12:51|3.2561
13:12:52|3.2562
13:12:53|3.26
13:12:54|3.2619
13:12:55|3.2626
13:12:57|3.265
13:12:57|3.2651
13:12:59|3.2613
13:12:59|3.2622
13:13:01|3.2631
13:13:02|3.2619
13:13:03|3.2643
13:13:04|3.2643
13:13:05|3.2634
13:13:06|3.2632
13:13:07|3.2635
13:13:08|3.2635
13:13:09|3.2652
13:13:10|3.2657
13:13:11|3.2669
13:13:12|3.2669
13:13:14|3.2671
13:13:14|3.26
13:13:15|3.2599
13:13:16|3.2599
13:13:17|3.2597
13:13:18|3.2578
13:13:20|3.2562
13:13:20|3.2576
13:13:21|3.2577
13:13:22|3.257
13:13:24|3.2599
13:13:24|3.2589
13:13:25|3.2573
13:13:27|3.2579
13:13:27|3.2578
13:13:28|3.2581
13:13:29|3.2494
13:13:30|3.249
13:13:31|3.245
13:13:33|3.2465
13:13:33|3.2456
13:13:34|3.2428
13:13:35|3.2411
13:13:36|3.2394
13:13:38|3.2398
13:13:38|3.2468
13:13:39|3.2496
13:13:40|3.2469
13:13:41|3.2485
13:13:42|3.2411
13:13:43|3.2409
13:13:44|3.2165
13:13:46|3.2203
13:13:46|3.2172
13:13:47|3.2172
13:13:49|3.218
13:13:50|3.2205
13:13:51|3.224
13:13:52|3.2209
13:13:53|3.2209
13:13:54|3.2216
13:13:55|3.2257
13:13:56|3.2255
13:13:57|3.2265
13:13:59|3.2283
13:14:00|3.2037
13:14:01|3.2138
13:14:02|3.2142
13:14:02|3.2126
13:14:04|3.2139
13:14:04|3.2143
13:14:06|3.2166
13:14:07|3.1992
13:14:08|3.2
13:14:09|3.2
13:14:10|3.1999
13:14:11|3.2
13:14:12|3.2
13:14:13|3.2
13:14:14|3.2
13:14:15|3.2
13:14:16|3.2
13:14:17|3.2
13:14:18|3.2
13:14:19|3.197
13:14:20|3.1973
13:14:21|3.199
13:14:22|3.1933
13:14:23|3.1948
13:14:24|3.1964
13:14:25|3.1972
13:14:26|3.1985
13:14:27|3.1991
13:14:28|3.1985
13:14:29|3.1985
13:14:31|3.2
13:14:32|3.1983
13:14:32|3.1968
13:14:34|3.1952
13:14:34|3.1968
13:14:36|3.1981
13:14:36|3.199
13:14:37|3.1995
13:14:38|3.1995
13:14:40|3.1997
13:14:40|3.1987
13:14:42|3.2
13:14:42|3.2028
13:14:44|3.2042
13:14:45|3.2066
13:14:45|3.2101
13:14:47|3.2116
13:14:47|3.2149
13:14:49|3.2094
13:14:50|3.2106
13:14:51|3.2091
13:14:51|3.2102
13:14:53|3.2094
13:14:53|3.2069
13:14:55|3.2091
13:14:56|3.2124
13:14:57|3.2105
13:14:58|3.2003
13:14:59|3.1823
13:15:00|3.1848
13:15:01|3.1839
13:15:03|3.1862
13:15:03|3.1902
13:15:05|3.1933
13:15:06|3.1939
13:15:06|3.1937
13:15:08|3.1968
13:15:08|3.2102
13:15:09|3.2129
13:15:10|3.2214
13:15:11|3.2134
13:15:12|3.2146
13:15:14|3.2157
13:15:14|3.2148
13:15:15|3.2177
13:15:17|3.2163
13:15:17|3.2179
13:15:18|3.219
13:15:19|3.2185
13:15:21|3.2171
13:15:21|3.2177
13:15:22|3.218
13:15:23|3.2157
13:15:24|3.2178
13:15:25|3.2171
13:15:26|3.2181
13:15:27|3.2179
13:15:28|3.2185
13:15:29|3.2199
13:15:30|3.217
13:15:31|3.22
13:15:32|3.2166
13:15:33|3.2141
13:15:34|3.2141
13:15:36|3.2145
13:15:36|3.2145
13:15:37|3.214
13:15:38|3.214
13:15:40|3.2154
13:15:40|3.2208
13:15:41|3.2208
13:15:42|3.2164
13:15:43|3.2207
13:15:45|3.222
13:15:45|3.2236
13:15:47|3.225
13:15:47|3.2238
13:15:49|3.2268
13:15:50|3.2172
13:15:50|3.2172
13:15:51|3.2195
13:15:52|3.2191
13:15:53|3.2219
13:15:55|3.2237
13:15:55|3.2236
13:15:56|3.2243
13:15:57|3.2239
13:15:59|3.2259
13:16:00|3.2244
13:16:01|3.2265
13:16:02|3.2275
13:16:03|3.2267
13:16:04|3.2265
13:16:05|3.2257
13:16:06|3.2264
13:16:07|3.2291
13:16:08|3.2329
13:16:09|3.2317
13:16:10|3.2312
13:16:11|3.2286
13:16:12|3.2286
13:16:14|3.229
13:16:15|3.231
13:16:15|3.2295
13:16:16|3.23
13:16:17|3.2316
13:16:19|3.2306
13:16:19|3.2324
13:16:21|3.232
13:16:21|3.2326
13:16:22|3.2331
13:16:23|3.2334
13:16:24|3.2324
13:16:25|3.233
13:16:26|3.2338
13:16:27|3.2328
13:16:28|3.2324
13:16:29|3.2308
13:16:30|3.2302
13:16:31|3.2282
13:16:32|3.2249
13:16:34|3.2275
13:16:34|3.225
13:16:35|3.2215
13:16:36|3.2199
13:16:37|3.2229
13:16:38|3.2224
13:16:39|3.2187
13:16:40|3.2189
13:16:41|3.2211
13:16:43|3.2207
13:16:43|3.2274
13:16:44|3.2289
13:16:46|3.2258
13:16:46|3.2275
13:16:48|3.2288
13:16:48|3.2294
13:16:49|3.2299
13:16:50|3.2314
13:16:51|3.2306
13:16:52|3.23
13:16:54|3.2313
13:16:54|3.2334
13:16:56|3.2333
13:16:56|3.2333
13:16:57|3.2332
13:16:58|3.2336
13:17:00|3.2337
13:17:00|3.2353
13:17:01|3.2342
13:17:03|3.2291
13:17:04|3.2291
13:17:05|3.23
13:17:05|3.2296
13:17:07|3.2292
13:17:07|3.231
13:17:08|3.2312
13:17:10|3.2302
13:17:11|3.2309
13:17:12|3.2317
13:17:12|3.232
13:17:13|3.232
13:17:14|3.232
13:17:16|3.2319
13:17:17|3.2304
13:17:18|3.2297
13:17:18|3.23
13:17:19|3.2299
13:17:21|3.2289
13:17:22|3.2297
13:17:23|3.2291
13:17:24|3.227
13:17:25|3.2289
13:17:25|3.2285
13:17:27|3.229
13:17:27|3.2298
13:17:29|3.2297
13:17:30|3.23
13:17:31|3.23
13:17:31|3.23
13:17:33|3.2287
13:17:34|3.2257
13:17:35|3.2271
13:17:35|3.2253
13:17:37|3.2251
13:17:38|3.2236
13:17:39|3.2219
13:17:40|3.2235
13:17:41|3.2243
13:17:42|3.2217
13:17:43|3.2208
13:17:44|3.22
13:17:45|3.2189
13:17:46|3.2224
13:17:47|3.2231
13:17:48|3.2239
13:17:50|3.2247
13:17:50|3.2248
13:17:52|3.2223
13:17:52|3.2228
13:17:53|3.2228
13:17:54|3.2244
13:17:55|3.2247
13:17:56|3.2241
13:17:58|3.2232
13:17:58|3.2231
13:17:59|3.2216
13:18:00|3.2241
13:18:02|3.2241
13:18:03|3.2249
13:18:04|3.2249
13:18:05|3.2249
13:18:06|3.2243
13:18:07|3.2259
13:18:08|3.2259
13:18:09|3.2259
13:18:10|3.2259
13:18:11|3.2259
13:18:12|3.2259
13:18:13|3.2258
13:18:14|3.2258
13:18:15|3.2259
13:18:16|3.2258
13:18:17|3.2259
13:18:18|3.2238
13:18:20|3.2256
13:18:21|3.2259
13:18:21|3.2258
13:18:22|3.2259
13:18:23|3.2259
13:18:24|3.2259
13:18:25|3.2259
13:18:26|3.2258
13:18:28|3.2259
13:18:28|3.2256
13:18:30|3.2245
13:18:30|3.2224
13:18:31|3.2248
13:18:32|3.2251
13:18:33|3.2236
13:18:35|3.2234
13:18:35|3.2225
13:18:37|3.2216
13:18:37|3.2212
13:18:39|3.2213
13:18:39|3.2232
13:18:40|3.2227
13:18:41|3.2224
13:18:43|3.2174
13:18:43|3.2188
13:18:45|3.2272
13:18:46|3.2245
13:18:46|3.2251
13:18:48|3.2261
13:18:49|3.2279
13:18:50|3.2278
13:18:51|3.2273
13:18:53|3.2273
13:18:53|3.2281
13:18:54|3.229
13:18:56|3.2293
13:18:57|3.23
13:18:58|3.232
13:18:58|3.2325
13:18:59|3.2337
13:19:00|3.233
13:19:02|3.2328
13:19:03|3.233
13:19:04|3.2343
13:19:05|3.2335
13:19:05|3.2335
13:19:07|3.2335
13:19:08|3.2368
13:19:09|3.2365
13:19:10|3.2373
13:19:11|3.2361
13:19:12|3.2347
13:19:13|3.2342
13:19:14|3.2368
13:19:16|3.2356
13:19:16|3.2359
13:19:18|3.2362
13:19:19|3.2361
13:19:20|3.237
13:19:20|3.238
13:19:21|3.2365
13:19:22|3.2361
13:19:23|3.2342
13:19:25|3.2323
13:19:25|3.2342
13:19:27|3.2317
13:19:27|3.2306
13:19:29|3.2294
13:19:29|3.2294
13:19:31|3.2289
13:19:32|3.2285
13:19:33|3.2278
13:19:33|3.221
13:19:35|3.2196
13:19:35|3.2188
13:19:37|3.22
13:19:37|3.22
13:19:38|3.22
13:19:40|3.2224
13:19:41|3.2224
13:19:42|3.2228
13:19:42|3.2228
13:19:43|3.2232
13:19:45|3.2225
13:19:46|3.2232
13:19:47|3.2233
13:19:47|3.2223
13:19:49|3.2233
13:19:50|3.2231
13:19:50|3.221
13:19:51|3.2218
13:19:53|3.2214
13:19:53|3.2212
13:19:55|3.2217
13:19:55|3.2205
13:19:57|3.2204
13:19:58|3.2221
13:19:58|3.22
13:19:59|3.2191
13:20:01|3.2186
13:20:02|3.2207
13:20:03|3.2212
13:20:04|3.2257
13:20:05|3.226
13:20:06|3.2259
13:20:07|3.2256
13:20:08|3.2283
13:20:09|3.2275
13:20:10|3.2286
13:20:11|3.2286
13:20:12|3.2286
13:20:13|3.2276
13:20:14|3.2275
13:20:15|3.2277
13:20:16|3.2267
13:20:17|3.2267
13:20:18|3.2275
13:20:19|3.2276
13:20:20|3.2277
13:20:21|3.2286
13:20:22|3.2284
13:20:23|3.2274
13:20:24|3.227
13:20:25|3.226
13:20:26|3.2247
13:20:27|3.2252
13:20:28|3.2229
13:20:30|3.2233
13:20:30|3.2223
13:20:31|3.2223
13:20:32|3.221
13:20:33|3.2209
13:20:34|3.2205
13:20:35|3.222
13:20:36|3.2231
13:20:37|3.2237
13:20:38|3.2243
13:20:40|3.2236
13:20:40|3.2232
13:20:41|3.2233
13:20:42|3.223
13:20:44|3.223
13:20:44|3.2244
13:20:45|3.2229
13:20:47|3.2244
13:20:48|3.2244
13:20:49|3.222
13:20:50|3.2217
13:20:51|3.2208
13:20:51|3.2216
13:20:53|3.2212
13:20:53|3.222
13:20:54|3.2216
13:20:56|3.2221
13:20:57|3.2221
13:20:58|3.2214
13:20:59|3.2225
13:21:00|3.2235
13:21:00|3.2244
13:21:02|3.2244
13:21:03|3.2244
13:21:03|3.2229
13:21:05|3.2225
13:21:07|3.2229
13:21:08|3.224
13:21:09|3.2244
13:21:09|3.2244
13:21:11|3.2241
13:21:11|3.2265
13:21:13|3.2259
13:21:13|3.2271
13:21:14|3.2256
13:21:15|3.2268
13:21:16|3.2257
13:21:18|3.2271
13:21:19|3.227
13:21:20|3.2276
13:21:21|3.2286
13:21:22|3.2289
13:21:23|3.2281
13:21:24|3.2289
13:21:25|3.2274
13:21:26|3.2163
13:21:27|3.2157
13:21:28|3.2178
13:21:29|3.2159
13:21:30|3.2148
13:21:31|3.2165
13:21:32|3.2148
13:21:33|3.2154
13:21:34|3.2152
13:21:36|3.2171
13:21:37|3.2149
13:21:38|3.2157
13:21:39|3.215
13:21:40|3.2161
13:21:40|3.216
13:21:42|3.2157
13:21:43|3.2133
13:21:44|3.2103
13:21:44|3.2096
13:21:45|3.2063
13:21:46|3.2077
13:21:48|3.2081
13:21:49|3.207
13:21:49|3.2099
13:21:51|3.2088
13:21:52|3.2086
13:21:53|3.2094
13:21:53|3.2092
13:21:54|3.209
13:21:55|3.2094
13:21:57|3.2094
13:21:58|3.2094
13:21:59|3.2111
13:22:00|3.2091
13:22:01|3.2086
13:22:01|3.2118
13:22:03|3.2128
13:22:04|3.2186
13:22:05|3.2168
13:22:07|3.2136
13:22:07|3.2171
13:22:08|3.2189
13:22:10|3.2206
13:22:10|3.218
13:22:11|3.2159
13:22:12|3.2165
13:22:13|3.2182
13:22:15|3.2175
13:22:15|3.2156
13:22:17|3.2159
13:22:17|3.2177
13:22:19|3.2175
13:22:19|3.2195
13:22:20|3.2195
13:22:22|3.2193
13:22:22|3.2195
13:22:23|3.2195
13:22:24|3.2185
13:22:25|3.2168
13:22:27|3.2179
13:22:27|3.2183
13:22:29|3.2191
13:22:30|3.2192
13:22:30|3.2192
13:22:31|3.218
13:22:32|3.2188
13:22:33|3.2191
13:22:34|3.2177
13:22:36|3.2144
13:22:36|3.2143
13:22:37|3.2123
13:22:38|3.2079
13:22:39|3.2082
13:22:40|3.2102
13:22:42|3.2111
13:22:42|3.2109
13:22:43|3.2104
13:22:44|3.2108
13:22:45|3.2091
13:22:46|3.2088
13:22:48|3.2014
13:22:48|3.2003
13:22:49|3.202
13:22:50|3.2054
13:22:51|3.2042
13:22:53|3.206
13:22:54|3.2062
13:22:54|3.2071
13:22:55|3.2065
13:22:56|3.206
13:22:57|3.2059
13:22:59|3.2073
13:22:59|3.2077
13:23:01|3.21
13:23:02|3.2
13:23:02|3.1992
13:23:04|3.2
13:23:05|3.1993
13:23:06|3.1999
13:23:07|3.2
13:23:08|3.2
13:23:09|3.1995
13:23:10|3.1997
13:23:11|3.2
13:23:12|3.2
13:23:13|3.2007
13:23:14|3.2
13:23:15|3.2019
13:23:16|3.2015
13:23:17|3.2016
13:23:18|3.2036
13:23:19|3.2036
13:23:20|3.2046
13:23:21|3.2056
13:23:22|3.1999
13:23:23|3.2001
13:23:24|3.2007
13:23:25|3.202
13:23:26|3.2019
13:23:27|3.2015
13:23:28|3.1995
13:23:29|3.2006
13:23:30|3.1991
13:23:31|3.1995
13:23:32|3.197
13:23:33|3.1954
13:23:34|3.1933
13:23:35|3.1933
13:23:36|3.1889
13:23:37|3.1922
13:23:38|3.1897
13:23:39|3.1917
13:23:40|3.1937
13:23:41|3.1949
13:23:42|3.1957
13:23:43|3.1948
13:23:44|3.1939
13:23:45|3.1939
13:23:46|3.1912
13:23:47|3.1912
13:23:48|3.1933
13:23:49|3.1935
13:23:50|3.1935
13:23:52|3.1935
13:23:52|3.1891
13:23:53|3.1905
13:23:54|3.1899
13:23:55|3.1919
13:23:56|3.1942
13:23:57|3.1953
13:23:58|3.197
13:23:59|3.1954
13:24:00|3.1953
13:24:01|3.1969
13:24:03|3.1992
13:24:03|3.2014
13:24:04|3.1984
13:24:05|3.2019
13:24:07|3.2115
13:24:07|3.2153
13:24:09|3.2179
13:24:10|3.2143
13:24:11|3.2157
13:24:12|3.2164
13:24:13|3.216
13:24:14|3.2132
13:24:15|3.2145
13:24:16|3.2147
13:24:17|3.2145
13:24:18|3.2136
13:24:19|3.2165
13:24:20|3.2163
13:24:21|3.2183
13:24:22|3.2179
13:24:23|3.2156
13:24:24|3.2167
13:24:25|3.2157
13:24:26|3.2153
13:24:27|3.2164
13:24:28|3.2127
13:24:29|3.2133
13:24:30|3.2136
13:24:31|3.2136
13:24:32|3.2156
13:24:33|3.2151
13:24:34|3.2159
13:24:35|3.2147
13:24:36|3.216
13:24:37|3.2144
13:24:38|3.2137
13:24:39|3.2137
13:24:40|3.2137
13:24:41|3.2146
13:24:42|3.2137
13:24:43|3.2113
13:24:44|3.2111
13:24:45|3.2109
13:24:46|3.2113
13:24:47|3.2114
13:24:48|3.2087
13:24:49|3.2089
13:24:50|3.2102
13:24:51|3.2123
13:24:52|3.2123
13:24:53|3.2096
13:24:54|3.2073
13:24:55|3.2055
13:24:56|3.2081
13:24:58|3.2071
13:24:59|3.2091
13:24:59|3.2124
13:25:00|3.2106
13:25:01|3.213
13:25:03|3.2143
13:25:04|3.216
13:25:05|3.2144
13:25:05|3.2163
13:25:06|3.2164
13:25:08|3.2157
13:25:08|3.216
13:25:09|3.218
13:25:10|3.2209
13:25:12|3.2186
13:25:13|3.2207
13:25:14|3.2228
13:25:15|3.2233
13:25:16|3.222
13:25:17|3.2219
13:25:18|3.2231
13:25:19|3.2184
13:25:20|3.219
13:25:21|3.221
13:25:22|3.2225
13:25:23|3.2224
13:25:24|3.2223
13:25:25|3.2208
13:25:26|3.223
13:25:27|3.2272
13:25:28|3.2271
13:25:29|3.2247
13:25:30|3.2284
13:25:31|3.2293
13:25:32|3.2285
13:25:34|3.225
13:25:35|3.2284
13:25:35|3.2304
13:25:36|3.2266
13:25:37|3.221
13:25:38|3.2244
13:25:39|3.2219
13:25:40|3.2206
13:25:42|3.219
13:25:42|3.2195
13:25:43|3.2229
13:25:45|3.2236
13:25:46|3.2202
13:25:47|3.219
13:25:47|3.2222
13:25:49|3.2229
13:25:50|3.2229
13:25:51|3.2236
13:25:52|3.2241
13:25:53|3.2221
13:25:53|3.2211
13:25:54|3.2212
13:25:55|3.222
13:25:57|3.2221
13:25:58|3.222
13:25:59|3.2226
13:26:00|3.2246
13:26:01|3.2247
13:26:02|3.2243
13:26:03|3.2226
13:26:04|3.2211
13:26:05|3.2155
13:26:06|3.217
13:26:07|3.2149
13:26:09|3.2197
13:26:11|3.2176
13:26:11|3.2211
13:26:12|3.2188
13:26:13|3.218
13:26:14|3.2184
13:26:15|3.2207
13:26:17|3.2206
13:26:18|3.2207
13:26:18|3.22
13:26:19|3.2199
13:26:20|3.22
13:26:22|3.22
13:26:22|3.22
13:26:23|3.218
13:26:24|3.218
13:26:25|3.2183
13:26:26|3.2196
13:26:27|3.2195
13:26:29|3.2188
13:26:30|3.2195
13:26:30|3.2171
13:26:31|3.2154
13:26:32|3.2155
13:26:34|3.2149
13:26:34|3.2104
13:26:35|3.215
13:26:36|3.2189
13:26:38|3.2164
13:26:38|3.2156
13:26:40|3.2167
13:26:40|3.2139
13:26:42|3.2059
13:26:43|3.2048
13:26:44|3.2054
13:26:44|3.2082
13:26:46|3.2102
13:26:46|3.2107
13:26:47|3.2125
13:26:49|3.2135
13:26:50|3.1994
13:26:51|3.1971
13:26:52|3.1984
13:26:52|3.2
13:26:54|3.1989
13:26:54|3.1999
13:26:56|3.1996
13:26:56|3.1997
13:26:58|3.2
13:27:00|3.1999
13:27:01|3.1994
13:27:01|3.1982
13:27:02|3.1995
13:27:03|3.1994
13:27:04|3.1996
13:27:05|3.2
13:27:06|3.2
13:27:08|3.2
13:27:08|3.1995
13:27:09|3.2
13:27:11|3.2
13:27:11|3.1998
13:27:13|3.1973
13:27:13|3.1992
13:27:16|3.199
13:27:16|3.2
13:27:17|3.1991
13:27:18|3.1979
13:27:19|3.1977
13:27:20|3.1985
13:27:22|3.1951
13:27:23|3.1939
13:27:25|3.185
13:27:26|3.1837
13:27:27|3.1842
13:27:29|3.1834
13:27:30|3.1855
13:27:30|3.1853
13:27:32|3.1857
13:27:32|3.1882
13:27:34|3.189
13:27:35|3.1891
13:27:35|3.1894
13:27:37|3.1865
13:27:38|3.1844
13:27:39|3.1858
13:27:39|3.1841
13:27:41|3.1822
13:27:42|3.1843
13:27:44|3.1822
13:27:45|3.1826
13:27:45|3.1827
13:27:47|3.1839
13:27:48|3.1764
13:27:49|3.1786
13:27:50|3.1767
13:27:51|3.1799
13:27:52|3.1769
13:27:53|3.1826
13:27:54|3.1778
13:27:55|3.1833
13:27:56|3.1814
13:27:57|3.1856
13:27:58|3.1835
13:27:59|3.1837
13:28:00|3.183
13:28:01|3.181
13:28:02|3.1798
13:28:03|3.1806
13:28:07|3.1868
13:28:09|3.19
13:28:10|3.1878
13:28:11|3.1903
13:28:12|3.1917
13:28:13|3.1893
13:28:14|3.1884
13:28:16|3.19
13:28:16|3.1855
13:28:17|3.1891
13:28:19|3.1909
13:28:19|3.1937
13:28:20|3.1975
13:28:22|3.1989
13:28:23|3.1981
13:28:23|3.1949
13:28:25|3.1981
13:28:26|3.1989
13:28:27|3.1988
13:28:28|3.1948
13:28:29|3.1953
13:28:30|3.1919
13:28:31|3.193
13:28:32|3.1941
13:28:33|3.1907
13:28:34|3.187
13:28:35|3.191
13:28:36|3.1888
13:28:37|3.1865
13:28:38|3.1867
13:28:39|3.1876
13:28:40|3.1881
13:28:41|3.1868
13:28:42|3.1866
13:28:43|3.1859
13:28:44|3.187
13:28:45|3.1865
13:28:46|3.1865
13:28:47|3.187
13:28:48|3.1887
13:28:49|3.1864
13:28:51|3.1857
13:28:51|3.1864
13:28:52|3.1886
13:28:54|3.1893
13:28:55|3.189
13:28:55|3.1927
13:28:56|3.1941
13:28:57|3.1945
13:28:58|3.1938
13:28:59|3.192
13:29:01|3.1944
13:29:02|3.1955
13:29:03|3.1962
13:29:04|3.1976
13:29:05|3.2
13:29:06|3.2
13:29:07|3.1999
13:29:08|3.2
13:29:09|3.2
13:29:10|3.2033
13:29:11|3.2024
13:29:12|3.2028
13:29:13|3.2013
13:29:14|3.2028
13:29:15|3.2054
13:29:16|3.2025
13:29:17|3.2015
13:29:18|3.2025
13:29:19|3.2019
13:29:20|3.1989
13:29:21|3.1988
13:29:22|3.1995
13:29:23|3.1975
13:29:25|3.1988
13:29:25|3.1975
13:29:26|3.1973
13:29:28|3.1952
13:29:28|3.1959
13:29:30|3.1953
13:29:30|3.1945
13:29:32|3.1951
13:29:33|3.1945
13:29:34|3.1951
13:29:34|3.196
13:29:36|3.1964
13:29:37|3.1968
13:29:37|3.1959
13:29:38|3.1956
13:29:39|3.1943
13:29:41|3.1921
13:29:42|3.1905
13:29:43|3.191
13:29:44|3.1908
13:29:45|3.1917
13:29:46|3.1909
13:29:47|3.191
13:29:48|3.1912
13:29:48|3.189
13:29:50|3.1913
13:29:51|3.1922
13:29:51|3.1925
13:29:53|3.191
13:29:54|3.1919
13:29:54|3.1904
13:29:56|3.1909
13:29:57|3.1909
13:29:58|3.1917
13:29:59|3.193
13:30:00|3.193
13:30:00|3.1947
13:30:02|3.1943
13:30:04|3.1973
13:30:04|3.1999
13:30:06|3.1998
13:30:07|3.2
13:30:08|3.2142
13:30:08|3.21
13:30:10|3.2116
13:30:11|3.2097
13:30:12|3.2137
13:30:13|3.2131
13:30:14|3.218
13:30:15|3.217
13:30:16|3.2147
13:30:17|3.2199
13:30:18|3.22
13:30:19|3.2197
13:30:20|3.22
13:30:21|3.2225
13:30:22|3.2217
13:30:23|3.2191
13:30:24|3.2151
13:30:25|3.2105
13:30:26|3.2137
13:30:27|3.2125
13:30:28|3.2141
13:30:29|3.2102
13:30:30|3.2099
13:30:31|3.2151
13:30:32|3.2124
13:30:33|3.2126
13:30:34|3.2142
13:30:35|3.2152
13:30:36|3.2127
13:30:37|3.2125
13:30:38|3.2145
13:30:39|3.2142
13:30:40|3.2142
13:30:41|3.2153
13:30:42|3.2147
13:30:43|3.2116
13:30:44|3.2138
13:30:45|3.2145
13:30:46|3.2146
13:30:47|3.215
13:30:48|3.2143
13:30:49|3.2175
13:30:50|3.2167
13:30:51|3.2161
13:30:52|3.2173
13:30:53|3.2181
13:30:54|3.2174
13:30:55|3.2173
13:30:56|3.2198
13:30:57|3.2195
13:30:58|3.2217
13:30:59|3.2231
13:31:00|3.2236
13:31:02|3.2271
13:31:02|3.2291
13:31:03|3.23
13:31:05|3.2297
13:31:06|3.2271
13:31:07|3.2277
13:31:07|3.23
13:31:08|3.2317
13:31:09|3.2307
13:31:10|3.2307
13:31:12|3.2314
13:31:13|3.2316
13:31:14|3.23
13:31:15|3.2299
13:31:16|3.2294
13:31:17|3.2301
13:31:18|3.23
13:31:19|3.2305
13:31:21|3.2286
13:31:22|3.2273
13:31:23|3.2274
13:31:23|3.2266
13:31:24|3.2265
13:31:25|3.2296
13:31:26|3.2304
13:31:27|3.2339
13:31:29|3.2334
13:31:30|3.2337
13:31:31|3.2351
13:31:32|3.2347
13:31:32|3.2324
13:31:34|3.2313
13:31:35|3.2301
13:31:35|3.2294
13:31:36|3.2285
13:31:38|3.2294
13:31:38|3.229
13:31:39|3.229
13:31:40|3.2317
13:31:42|3.2307
13:31:42|3.2315
13:31:44|3.2304
13:31:45|3.2307
13:31:46|3.2308
13:31:46|3.2296
13:31:47|3.2307
13:31:49|3.2296
13:31:50|3.2291
13:31:51|3.2326
13:31:51|3.2327
13:31:53|3.2341
13:31:53|3.235
13:31:54|3.2388
13:31:55|3.237
13:31:56|3.2381
13:31:58|3.239
13:31:59|3.2435
13:31:59|3.245
13:32:01|3.245
13:32:02|3.2448
13:32:04|3.241
13:32:05|3.2408
13:32:06|3.2396
13:32:07|3.2367
13:32:08|3.2419
13:32:08|3.2396
13:32:10|3.234
13:32:11|3.2356
13:32:12|3.2342
13:32:13|3.2342
13:32:14|3.2368
13:32:15|3.2324
13:32:17|3.2311
13:32:18|3.2339
13:32:19|3.2356
13:32:20|3.2297
13:32:21|3.2316
13:32:22|3.2321
13:32:23|3.2325
13:32:24|3.2326
13:32:25|3.232
13:32:26|3.2355
13:32:27|3.2355
13:32:28|3.2355
13:32:29|3.2347
13:32:30|3.2332
13:32:31|3.2344
13:32:32|3.2355
13:32:33|3.2321
13:32:34|3.2308
13:32:35|3.2313
13:32:36|3.2335
13:32:37|3.2306
13:32:38|3.2317
13:32:39|3.2321
13:32:40|3.2336
13:32:41|3.23
13:32:42|3.2321
13:32:43|3.2314
13:32:44|3.2315
13:32:45|3.2292
13:32:46|3.2297
13:32:47|3.2296
13:32:48|3.2303
13:32:49|3.225
13:32:50|3.2245
13:32:51|3.2256
13:32:52|3.2279
13:32:53|3.228
13:32:54|3.2282
13:32:56|3.2305
13:32:56|3.2304
13:32:57|3.2309
13:32:59|3.2296
13:32:59|3.2298
13:33:00|3.2286
13:33:02|3.2286
13:33:02|3.2274
13:33:04|3.2278
13:33:05|3.2282
13:33:06|3.2275
13:33:07|3.2284
13:33:08|3.2268
13:33:09|3.2263
13:33:10|3.2235
13:33:12|3.2151
13:33:12|3.2188
13:33:13|3.2214
13:33:14|3.2229
13:33:15|3.2258
13:33:17|3.2259
13:33:17|3.2263
13:33:18|3.2215
13:33:19|3.2233
13:33:20|3.224
13:33:21|3.2253
13:33:23|3.2263
13:33:23|3.2252
13:33:25|3.2251
13:33:25|3.2224
13:33:27|3.2247
13:33:28|3.2263
13:33:29|3.2286
13:33:29|3.228
13:33:31|3.2255
13:33:32|3.2255
13:33:33|3.2266
13:33:34|3.2271
13:33:35|3.2265
13:33:36|3.2274
13:33:37|3.2314
13:33:38|3.235
13:33:39|3.235
13:33:40|3.2356
13:33:41|3.234
13:33:42|3.2334
13:33:43|3.2341
13:33:44|3.2323
13:33:45|3.2324
13:33:47|3.2306
13:33:47|3.2299
13:33:48|3.2284
13:33:49|3.2299
13:33:50|3.2291
13:33:52|3.225
13:33:52|3.2236
13:33:53|3.2249
13:33:54|3.2266
13:33:55|3.2248
13:33:56|3.2238
13:33:57|3.2233
13:33:58|3.2235
13:33:59|3.2253
13:34:01|3.226
13:34:01|3.2276
13:34:02|3.2253
13:34:03|3.23
13:34:05|3.2303
13:34:06|3.2332
13:34:07|3.2317
13:34:08|3.2317
13:34:09|3.2356
13:34:11|3.2334
13:34:12|3.2338
13:34:13|3.2325
13:34:14|3.2309
13:34:15|3.2348
13:34:17|3.2309
13:34:17|3.2322
13:34:18|3.2308
13:34:19|3.2281
13:34:20|3.2335
13:34:21|3.2306
13:34:23|3.2288
13:34:23|3.2308
13:34:24|3.232
13:34:25|3.2292
13:34:26|3.2297
13:34:28|3.2279
13:34:29|3.2314
13:34:30|3.2316
13:34:30|3.2299
13:34:31|3.2292
13:34:33|3.2287
13:34:34|3.2158
13:34:35|3.2129
13:34:36|3.2163
13:34:37|3.213
13:34:38|3.2103
13:34:40|3.2103
13:34:40|3.2138
13:34:41|3.2138
13:34:42|3.218
13:34:44|3.2184
13:34:45|3.219
13:34:46|3.2248
13:34:47|3.2249
13:34:48|3.2261
13:34:49|3.2201
13:34:50|3.2234
13:34:51|3.2216
13:34:52|3.2216
13:34:53|3.2229
13:34:54|3.2233
13:34:55|3.2218
13:34:56|3.22
13:34:57|3.218
13:34:58|3.2204
13:34:59|3.2196
13:35:00|3.2204
13:35:01|3.2183
13:35:03|3.2233
13:35:03|3.2244
13:35:04|3.224
13:35:06|3.2148
13:35:06|3.214
13:35:08|3.2156
13:35:09|3.2171
13:35:09|3.2157
13:35:11|3.2172
13:35:12|3.2194
13:35:13|3.2174
13:35:14|3.2196
13:35:15|3.2193
13:35:17|3.2207
13:35:18|3.2183
13:35:19|3.2174
13:35:20|3.218
13:35:20|3.2166
13:35:22|3.2147
13:35:23|3.2157
13:35:24|3.2185
13:35:25|3.2169
13:35:26|3.2157
13:35:27|3.2163
13:35:28|3.2163
13:35:29|3.2147
13:35:30|3.214
13:35:31|3.2136
13:35:32|3.215
13:35:33|3.2167
13:35:34|3.214
13:35:35|3.2132
13:35:36|3.2131
13:35:37|3.2112
13:35:39|3.2116
13:35:39|3.2118
13:35:40|3.2116
13:35:41|3.2118
13:35:42|3.212
13:35:43|3.2112
13:35:45|3.2099
13:35:46|3.2109
13:35:47|3.2087
13:35:47|3.2083
13:35:48|3.2078
13:35:49|3.2088
13:35:50|3.2097
13:35:51|3.2086
13:35:52|3.2097
13:35:53|3.2092
13:35:55|3.2079
13:35:56|3.2068
13:35:57|3.2048
13:35:58|3.2068
13:35:59|3.2069
13:36:01|3.2063
13:36:02|3.2059
13:36:02|3.2063
13:36:04|3.2067
13:36:05|3.205
13:36:06|3.2074
13:36:07|3.2063
13:36:08|3.2074
13:36:09|3.2071
13:36:10|3.2051
13:36:11|3.2051
13:36:12|3.205
13:36:13|3.2083
13:36:14|3.2064
13:36:15|3.2055
13:36:17|3.2059
13:36:17|3.2059
13:36:18|3.2073
13:36:20|3.2078
13:36:20|3.2059
13:36:22|3.2101
13:36:22|3.2104
13:36:23|3.2101
13:36:24|3.2115
13:36:26|3.2101
13:36:27|3.2077
13:36:28|3.2112
13:36:29|3.2076
13:36:30|3.2111
13:36:31|3.208
13:36:32|3.2103
13:36:34|3.208
13:36:35|3.2067
13:36:35|3.2103
13:36:36|3.2123
13:36:37|3.2019
13:36:38|3.2058
13:36:39|3.208
13:36:40|3.2079
13:36:41|3.2054
13:36:43|3.2089
13:36:44|3.2049
13:36:45|3.2086
13:36:46|3.2089
13:36:47|3.2079
13:36:48|3.2035
13:36:49|3.2084
13:36:50|3.2085
13:36:52|3.21
13:36:52|3.2088
13:36:53|3.2085
13:36:56|3.2083
13:36:57|3.214
13:36:58|3.2178
13:36:59|3.2219
13:37:00|3.2154
13:37:01|3.2154
13:37:02|3.2176
13:37:03|3.2188
13:37:04|3.2176
13:37:05|3.2233
13:37:06|3.2211
13:37:07|3.2176
13:37:09|3.2272
13:37:09|3.2291
13:37:13|3.2248
13:37:14|3.2272
13:37:14|3.2273
13:37:16|3.2261
13:37:17|3.2299
13:37:17|3.2271
13:37:19|3.23
13:37:20|3.2277
13:37:21|3.2273
13:37:21|3.2264
13:37:22|3.235
13:37:23|3.236
13:37:25|3.2355
13:37:25|3.23
13:37:26|3.2341
13:37:27|3.2479
13:37:28|3.2436
13:37:29|3.2424
13:37:31|3.236
13:37:32|3.241
13:37:33|3.2431
13:37:33|3.241
13:37:34|3.236
13:37:35|3.2384
13:37:37|3.2421
13:37:37|3.2412
13:37:38|3.2355
13:37:39|3.2424
13:37:41|3.241
13:37:42|3.2316
13:37:43|3.2401
13:37:44|3.2338
13:37:45|3.2297
13:37:46|3.2327
13:37:47|3.2235
13:37:48|3.2268
13:37:49|3.2233
13:37:50|3.2246
13:37:51|3.2325
13:37:52|3.2291
13:37:53|3.2238
13:37:54|3.2212
13:37:56|3.2234
13:37:56|3.2296
13:37:57|3.2337
13:37:58|3.2375
13:38:00|3.2296
13:38:01|3.2273
13:38:01|3.2262
13:38:02|3.2221
13:38:03|3.2246
13:38:04|3.226
13:38:06|3.2257
13:38:06|3.2277
13:38:07|3.2355
13:38:08|3.2375
13:38:09|3.2278
13:38:10|3.2271
13:38:12|3.2338
13:38:12|3.2285
13:38:14|3.2338
13:38:15|3.2282
13:38:16|3.2366
13:38:16|3.2341
13:38:17|3.2346
13:38:18|3.2283
13:38:19|3.2395
13:38:20|3.2369
13:38:21|3.235
13:38:22|3.2321
13:38:23|3.2324
13:38:24|3.2348
13:38:25|3.2362
13:38:27|3.2326
13:38:27|3.2186
13:38:28|3.2369
13:38:30|3.2183
13:38:30|3.2244
13:38:31|3.2227
13:38:32|3.2132
13:38:33|3.2197
13:38:34|3.2193
13:38:35|3.2193
13:38:37|3.2227
13:38:38|3.2193
13:38:39|3.2179
13:38:39|3.2137
13:38:40|3.2141
13:38:41|3.2109
13:38:43|3.2092
13:38:43|3.2115
13:38:44|3.2124
13:38:45|3.2081
13:38:46|3.2105
13:38:48|3.2137
13:38:49|3.2091
13:38:50|3.2113
13:38:51|3.208
13:38:52|3.2091
13:38:53|3.2091
13:38:54|3.2065
13:38:55|3.2105
13:38:56|3.2151
13:38:57|3.211
13:38:58|3.2083
13:38:59|3.2091
13:39:00|3.2118
13:39:01|3.2155
13:39:02|3.2124
13:39:03|3.209
13:39:04|3.2112
13:39:05|3.2109
13:39:06|3.208
13:39:07|3.2092
13:39:08|3.2068
13:39:10|3.2104
13:39:10|3.2092
13:39:12|3.2084
13:39:13|3.2118
13:39:13|3.2031
13:39:15|3.2034
13:39:16|3.2107
13:39:17|3.2084
13:39:19|3.2086
13:39:19|3.2033
13:39:21|3.201
13:39:21|3.2034
13:39:22|3.2038
13:39:23|3.1976
13:39:24|3.1997
13:39:26|3.2012
13:39:27|3.2015
13:39:27|3.2019
13:39:28|3.2017
13:39:30|3.2016
13:39:31|3.2002
13:39:31|3.1977
13:39:33|3.2001
13:39:34|3.1992
13:39:35|3.2001
13:39:36|3.198
13:39:38|3.2036
13:39:38|3.2019
13:39:39|3.2053
13:39:40|3.2018
13:39:41|3.1967
13:39:43|3.2027
13:39:44|3.2016
13:39:45|3.2027
13:39:46|3.2021
13:39:47|3.2021
13:39:48|3.1962
13:39:49|3.1995
13:39:50|3.196
13:39:51|3.1959
13:39:52|3.196
13:39:53|3.1934
13:39:54|3.1943
13:39:55|3.1955
13:39:56|3.1936
13:39:57|3.196
13:39:58|3.1938
13:39:59|3.1926
13:40:00|3.1866
13:40:02|3.1906
13:40:03|3.196
13:40:04|3.1936
13:40:05|3.1921
13:40:06|3.1939
13:40:07|3.185
13:40:08|3.1911
13:40:09|3.19
13:40:10|3.1952
13:40:12|3.1893
13:40:13|3.1883
13:40:13|3.1898
13:40:14|3.1901
13:40:15|3.193
13:40:16|3.1883
13:40:18|3.19
13:40:19|3.1876
13:40:20|3.188
13:40:20|3.1906
13:40:22|3.1804
13:40:22|3.1795
13:40:24|3.1801
13:40:24|3.1889
13:40:25|3.1903
13:40:26|3.1889
13:40:28|3.1913
13:40:29|3.1801
13:40:30|3.1815
13:40:31|3.1828
13:40:32|3.1823
13:40:33|3.1773
13:40:34|3.1835
13:40:34|3.183
13:40:36|3.1816
13:40:37|3.1839
13:40:38|3.1857
13:40:38|3.181
13:40:40|3.1816
13:40:42|3.1815
13:40:42|3.1811
13:40:44|3.1839
13:40:44|3.1815
13:40:45|3.1809
13:40:47|3.1813
13:40:48|3.1787
13:40:48|3.1808
13:40:50|3.181
13:40:50|3.1767
13:40:51|3.1843
13:40:52|3.1716
13:40:53|3.1775
13:40:54|3.182
13:40:55|3.1775
13:40:57|3.1809
13:40:58|3.179
13:40:59|3.1814
13:41:00|3.1808
13:41:01|3.1795
13:41:02|3.1787
13:41:03|3.1754
13:41:04|3.1843
13:41:05|3.1774
13:41:06|3.1806
13:41:07|3.1775
13:41:08|3.1852
13:41:09|3.1808
13:41:11|3.185
13:41:11|3.1929
13:41:12|3.1903
13:41:14|3.1929
13:41:15|3.2057
13:41:16|3.1849
13:41:17|3.2
13:41:18|3.2
13:41:19|3.1826
13:41:20|3.1968
13:41:21|3.1808
13:41:22|3.1879
13:41:23|3.2021
13:41:24|3.2045
13:41:25|3.2045
13:41:26|3.2097
13:41:28|3.196
13:41:29|3.2
13:41:29|3.2046
13:41:31|3.2093
13:41:31|3.2074
13:41:32|3.2051
13:41:33|3.2093
13:41:34|3.2107
13:41:35|3.2039
13:41:36|3.2054
13:41:37|3.2054
13:41:38|3.2074
13:41:39|3.2059
13:41:41|3.2032
13:41:42|3.2056
13:41:43|3.2066
13:41:44|3.21
13:41:45|3.1999
13:41:46|3.2083
13:41:47|3.2056
13:41:48|3.208
13:41:49|3.2113
13:41:50|3.2076
13:41:51|3.2124
13:41:52|3.2057
13:41:53|3.2101
13:41:54|3.2096
13:41:55|3.2102
13:41:56|3.2067
13:41:57|3.2115
13:41:58|3.2233
13:41:59|3.2059
13:42:00|3.2112
13:42:01|3.2091
13:42:03|3.22
13:42:04|3.2167
13:42:05|3.2203
13:42:06|3.2123
13:42:06|3.2296
13:42:07|3.2158
13:42:09|3.2158
13:42:09|3.2222
13:42:11|3.2192
13:42:12|3.2097
13:42:12|3.2272
13:42:14|3.214
13:42:15|3.2294
13:42:16|3.2271
13:42:17|3.2181
13:42:18|3.2272
13:42:19|3.2238
13:42:20|3.2155
13:42:21|3.2261
13:42:22|3.2257
13:42:23|3.2266
13:42:24|3.2219
13:42:25|3.2261
13:42:26|3.2187
13:42:27|3.2187
13:42:28|3.2241
13:42:29|3.2238
13:42:30|3.2204
13:42:31|3.2218
13:42:32|3.2213
13:42:33|3.2237
13:42:34|3.2233
13:42:36|3.223
13:42:36|3.2141
13:42:37|3.2125
13:42:38|3.2113
13:42:39|3.2106
13:42:41|3.2202
13:42:41|3.2213
13:42:42|3.2188
13:42:43|3.2215
13:42:44|3.2143
13:42:45|3.2187
13:42:47|3.2093
13:42:47|3.2204
13:42:48|3.2219
13:42:50|3.2143
13:42:51|3.2145
13:42:52|3.2143
13:42:53|3.2194
13:42:53|3.2055
13:42:54|3.2099
13:42:55|3.2101
13:42:56|3.2087
13:42:58|3.2137
13:42:59|3.2013
13:42:59|3.2097
13:43:01|3.2055
13:43:01|3.2156
13:43:03|3.2093
13:43:04|3.2101
13:43:05|3.2018
13:43:06|3.2101
13:43:07|3.2041
13:43:08|3.2087
13:43:09|3.2022
13:43:10|3.2067
13:43:11|3.209
13:43:12|3.2068
13:43:14|3.2074
13:43:14|3.2063
13:43:16|3.2093
13:43:17|3.1985
13:43:18|3.2081
13:43:18|3.2087
13:43:19|3.1985
13:43:20|3.203
13:43:21|3.1977
13:43:22|3.2074
13:43:23|3.1988
13:43:25|3.2051
13:43:26|3.2075
13:43:26|3.2
13:43:28|3.1978
13:43:28|3.1985
13:43:29|3.1995
13:43:30|3.2088
13:43:31|3.2
13:43:33|3.2
13:43:33|3.2
13:43:34|3.2
13:43:36|3.2
13:43:37|3.1989
13:43:38|3.1978
13:43:39|3.2
13:43:40|3.1968
13:43:41|3.1982
13:43:42|3.1956
13:43:43|3.1953
13:43:44|3.1962
13:43:45|3.2
13:43:46|3.1939
13:43:47|3.1939
13:43:48|3.1983
13:43:49|3.1968
13:43:50|3.2
13:43:51|3.1999
13:43:52|3.1989
13:43:53|3.197
13:43:54|3.2
13:43:55|3.1963
13:43:56|3.1965
13:43:57|3.1954
13:43:58|3.1954
13:43:59|3.1953
13:44:00|3.1947
13:44:01|3.1964
13:44:02|3.1979
13:44:03|3.1991
13:44:04|3.1997
13:44:05|3.1979
13:44:06|3.1959
13:44:07|3.1989
13:44:08|3.1959
13:44:09|3.1969
13:44:10|3.1959
13:44:11|3.1966
13:44:12|3.1987
13:44:13|3.1983
13:44:14|3.197
13:44:16|3.1957
13:44:17|3.1964
13:44:17|3.195
13:44:19|3.1955
13:44:20|3.1981
13:44:20|3.1998
13:44:21|3.1958
13:44:23|3.1986
13:44:23|3.1961
13:44:24|3.1967
13:44:25|3.1967
13:44:26|3.1968
13:44:27|3.1967
13:44:29|3.1968
13:44:29|3.1965
13:44:30|3.1956
13:44:31|3.1959
13:44:32|3.1946
13:44:33|3.1912
13:44:34|3.1923
13:44:35|3.1932
13:44:36|3.1943
13:44:37|3.1927
13:44:38|3.192
13:44:40|3.1919
13:44:41|3.193
13:44:42|3.1922
13:44:42|3.1926
13:44:44|3.1894
13:44:44|3.1914
13:44:45|3.1989
13:44:47|3.1964
13:44:47|3.1953
13:44:48|3.1938
13:44:49|3.1991
13:44:51|3.199
13:44:51|3.199
13:44:53|3.1997
13:44:54|3.1999
13:44:55|3.1988
13:44:56|3.1993
13:44:57|3.1986
13:44:57|3.1965
13:44:58|3.1972
13:44:59|3.1975
13:45:01|3.1953
13:45:02|3.1922
13:45:03|3.1913
13:45:05|3.1896
13:45:06|3.1937
13:45:07|3.2095
13:45:09|3.2148
13:45:09|3.223
13:45:10|3.2106
13:45:13|3.2112
13:45:13|3.2017
13:45:14|3.212
13:45:15|3.2158
13:45:17|3.2117
13:45:17|3.2112
13:45:18|3.2132
13:45:19|3.2126
13:45:20|3.2031
13:45:21|3.2027
13:45:23|3.1993
13:45:24|3.1992
13:45:25|3.2001
13:45:25|3.1996
13:45:27|3.1971
13:45:27|3.198
13:45:29|3.1969
13:45:30|3.1942
13:45:31|3.1938
13:45:31|3.1961
13:45:33|3.1989
13:45:33|3.1959
13:45:34|3.1961
13:45:36|3.196
13:45:37|3.1968
13:45:38|3.2012
13:45:39|3.1979
13:45:40|3.2072
13:45:41|3.2032
13:45:42|3.2031
13:45:43|3.2031
13:45:43|3.2043
13:45:44|3.2049
13:45:45|3.2008
13:45:47|3.2006
13:45:47|3.1989
13:45:48|3.1982
13:45:50|3.1962
13:45:51|3.2009
13:45:52|3.1931
13:45:53|3.1924
13:45:54|3.1955
13:45:55|3.1929
13:45:56|3.1944
13:45:57|3.1903
13:45:58|3.1944
13:45:59|3.1909
13:46:00|3.1889
13:46:01|3.1912
13:46:02|3.1904
13:46:03|3.1864
13:46:04|3.1863
13:46:05|3.1848
13:46:07|3.1881
13:46:08|3.1876
13:46:09|3.1859
13:46:10|3.1819
13:46:10|3.1832
13:46:11|3.1833
13:46:12|3.1776
13:46:13|3.184
13:46:14|3.184
13:46:17|3.1825
13:46:17|3.1789
13:46:18|3.1766
13:46:19|3.1786
13:46:20|3.1807
13:46:21|3.1738
13:46:22|3.1785
13:46:23|3.1777
13:46:25|3.1816
13:46:26|3.1777
13:46:27|3.1778
13:46:28|3.1823
13:46:28|3.1808
13:46:29|3.178
13:46:30|3.1807
13:46:31|3.1786
13:46:33|3.18
13:46:33|3.1782
13:46:34|3.1804
13:46:36|3.1812
13:46:36|3.1827
13:46:37|3.185
13:46:38|3.1837
13:46:39|3.185
13:46:40|3.1849
13:46:41|3.1835
13:46:43|3.1847
13:46:43|3.1803
13:46:44|3.1801
13:46:45|3.1847
13:46:46|3.1847
13:46:47|3.1808
13:46:49|3.185
13:46:49|3.1833
13:46:50|3.1849
13:46:51|3.1833
13:46:52|3.1799
13:46:54|3.1833
13:46:54|3.1798
13:46:55|3.178
13:46:56|3.178
13:46:57|3.1819
13:46:58|3.1827
13:46:59|3.175
13:47:00|3.1745
13:47:01|3.1751
13:47:02|3.176
13:47:04|3.1751
13:47:04|3.1801
13:47:05|3.1744
13:47:07|3.1728
13:47:08|3.1732
13:47:09|3.1849
13:47:10|3.1822
13:47:11|3.1867
13:47:13|3.1839
13:47:14|3.1831
13:47:14|3.19
13:47:15|3.1904
13:47:16|3.1903
13:47:17|3.1825
13:47:19|3.1878
13:47:20|3.189
13:47:20|3.1802
13:47:22|3.1851
13:47:23|3.1855
13:47:23|3.1881
13:47:24|3.1778
13:47:26|3.177
13:47:26|3.1831
13:47:28|3.1816
13:47:29|3.1802
13:47:30|3.1777
13:47:31|3.1813
13:47:31|3.1763
13:47:33|3.1752
13:47:33|3.1831
13:47:35|3.1753
13:47:35|3.1755
13:47:36|3.1752
13:47:38|3.1746
13:47:38|3.1768
13:47:40|3.1753
13:47:41|3.1732
13:47:42|3.1755
13:47:43|3.1737
13:47:44|3.1752
13:47:44|3.1774
13:47:46|3.1657
13:47:47|3.1666
13:47:48|3.1732
13:47:49|3.1677
13:47:50|3.1764
13:47:51|3.1653
13:47:52|3.1725
13:47:53|3.1653
13:47:54|3.1686
13:47:55|3.1704
13:47:56|3.1661
13:47:57|3.1705
13:47:58|3.1706
13:47:59|3.1686
13:48:00|3.166
13:48:01|3.1691
13:48:02|3.16
13:48:03|3.1654
13:48:04|3.1621
13:48:05|3.1651
13:48:06|3.1673
13:48:07|3.1644
13:48:09|3.1609
13:48:09|3.1622
13:48:11|3.1656
13:48:12|3.1611
13:48:13|3.1606
13:48:14|3.1657
13:48:15|3.1531
13:48:16|3.1582
13:48:17|3.1554
13:48:18|3.1546
13:48:19|3.1502
13:48:20|3.1554
13:48:21|3.1645
13:48:22|3.1486
13:48:23|3.1554
13:48:24|3.148
13:48:25|3.1537
13:48:26|3.1568
13:48:27|3.1487
13:48:28|3.1579
13:48:29|3.1567
13:48:30|3.1554
13:48:31|3.1542
13:48:32|3.154
13:48:33|3.1487
13:48:34|3.1563
13:48:35|3.1582
13:48:36|3.1568
13:48:37|3.1541
13:48:38|3.1538
13:48:39|3.1597
13:48:40|3.1545
13:48:41|3.1514
13:48:42|3.153
13:48:43|3.1575
13:48:44|3.1564
13:48:45|3.1572
13:48:46|3.1526
13:48:47|3.157
13:48:48|3.1541
13:48:49|3.1545
13:48:50|3.1519
13:48:51|3.152
13:48:52|3.15
13:48:53|3.1573
13:48:54|3.1537
13:48:55|3.1541
13:48:56|3.1533
13:48:57|3.1531
13:48:58|3.1503
13:48:59|3.1573
13:49:00|3.1519
13:49:01|3.1514
13:49:02|3.1531
13:49:03|3.1532
13:49:04|3.1457
13:49:05|3.1517
13:49:06|3.1444
13:49:07|3.1467
13:49:08|3.1486
13:49:10|3.1486
13:49:11|3.1495
13:49:12|3.1454
13:49:13|3.1519
13:49:14|3.1437
13:49:15|3.1438
13:49:16|3.1445
13:49:18|3.1434
13:49:18|3.1431
13:49:19|3.1405
13:49:21|3.1395
13:49:21|3.1403
13:49:22|3.148
13:49:24|3.1439
13:49:24|3.1436
13:49:25|3.1436
13:49:26|3.1439
13:49:28|3.1456
13:49:29|3.1409
13:49:29|3.144
13:49:30|3.1439
13:49:31|3.1405
13:49:32|3.1439
13:49:33|3.1485
13:49:34|3.149
13:49:35|3.1505
13:49:37|3.1519
13:49:38|3.1443
13:49:39|3.1415
13:49:40|3.1412
13:49:40|3.1368
13:49:41|3.1333
13:49:43|3.136
13:49:43|3.136
13:49:44|3.1375
13:49:45|3.1363
13:49:46|3.1375
13:49:48|3.1311
13:49:48|3.1311
13:49:49|3.131
13:49:50|3.1308
13:49:52|3.1296
13:49:52|3.132
13:49:54|3.1331
13:49:54|3.1331
13:49:55|3.1291
13:49:56|3.129
13:49:58|3.1308
13:49:59|3.127
13:50:00|3.1293
13:50:01|3.1289
13:50:01|3.1248
13:50:02|3.1272
13:50:04|3.1279
13:50:05|3.1286
13:50:06|3.129
13:50:06|3.1345
13:50:07|3.1331
13:50:10|3.1335
13:50:11|3.1347
13:50:12|3.1314
13:50:13|3.1344
13:50:14|3.1314
13:50:15|3.1316
13:50:16|3.1347
13:50:18|3.1332
13:50:19|3.1411
13:50:19|3.1358
13:50:20|3.1379
13:50:22|3.1371
13:50:23|3.1415
13:50:24|3.138
13:50:25|3.1412
13:50:26|3.1434
13:50:27|3.1383
13:50:28|3.1445
13:50:29|3.1383
13:50:30|3.1379
13:50:31|3.1306
13:50:32|3.1393
13:50:33|3.1355
13:50:34|3.1361
13:50:35|3.1309
13:50:36|3.1293
13:50:37|3.1318
13:50:38|3.127
13:50:39|3.1415
13:50:40|3.1305
13:50:41|3.1318
13:50:42|3.1294
13:50:43|3.1397
13:50:44|3.1373
13:50:45|3.1383
13:50:46|3.1391
13:50:47|3.1409
13:50:48|3.1398
13:50:49|3.1404
13:50:50|3.1398
13:50:51|3.1428
13:50:52|3.1312
13:50:53|3.1406
13:50:54|3.1386
13:50:55|3.1431
13:50:56|3.1414
13:50:57|3.141
13:50:58|3.1424
13:50:59|3.1373
13:51:00|3.1374
13:51:01|3.1372
13:51:02|3.1312
13:51:03|3.1248
13:51:04|3.1372
13:51:05|3.142
13:51:06|3.1224
13:51:07|3.1225
13:51:08|3.122
13:51:09|3.1418
13:51:11|3.1262
13:51:12|3.1276
13:51:13|3.1247
13:51:15|3.1262
13:51:15|3.1313
13:51:16|3.1276
13:51:18|3.1248
13:51:19|3.1303
13:51:20|3.1283
13:51:21|3.1275
13:51:22|3.1283
13:51:23|3.1283
13:51:24|3.129
13:51:25|3.1269
13:51:26|3.1244
13:51:27|3.1248
13:51:28|3.1241
13:51:29|3.1212
13:51:30|3.122
13:51:31|3.1259
13:51:32|3.1229
13:51:33|3.1364
13:51:34|3.1261
13:51:35|3.1323
13:51:36|3.1241
13:51:37|3.1345
13:51:38|3.1233
13:51:39|3.1367
13:51:40|3.1302
13:51:41|3.1358
13:51:42|3.1389
13:51:43|3.1365
13:51:44|3.1347
13:51:45|3.1374
13:51:46|3.1387
13:51:47|3.1374
13:51:48|3.1337
13:51:49|3.1368
13:51:50|3.1351
13:51:51|3.1291
13:51:53|3.1351
13:51:54|3.13
13:51:54|3.1348
13:51:55|3.1357
13:51:56|3.1361
13:51:57|3.1357
13:51:59|3.1323
13:52:00|3.133
13:52:01|3.1391
13:52:02|3.1342
13:52:03|3.1268
13:52:04|3.1359
13:52:05|3.1359
13:52:06|3.1295
13:52:07|3.1288
13:52:08|3.1316
13:52:09|3.1316
13:52:10|3.1285
13:52:11|3.1256
13:52:13|3.1314
13:52:13|3.1327
13:52:14|3.1259
13:52:16|3.1327
13:52:17|3.1224
13:52:17|3.1261
13:52:19|3.1251
13:52:20|3.1226
13:52:20|3.1268
13:52:22|3.1166
13:52:23|3.1172
13:52:23|3.1254
13:52:24|3.1254
13:52:26|3.1209
13:52:26|3.119
13:52:27|3.1233
13:52:28|3.1226
13:52:30|3.1166
13:52:30|3.1232
13:52:32|3.1221
13:52:33|3.1305
13:52:33|3.1166
13:52:34|3.1318
13:52:35|3.1183
13:52:36|3.1284
13:52:38|3.1218
13:52:38|3.1105
13:52:39|3.1153
13:52:40|3.12
13:52:41|3.1134
13:52:43|3.1127
13:52:44|3.1
13:52:45|3.1071
13:52:46|3.1054
13:52:47|3.1029
13:52:48|3.1025
13:52:49|3.1121
13:52:50|3.1086
13:52:51|3.104
13:52:52|3.108
13:52:53|3.105
13:52:54|3.1041
13:52:55|3.1075
13:52:56|3.109
13:52:57|3.1054
13:52:58|3.1073
13:52:59|3.1091
13:53:00|3.109
13:53:01|3.1135
13:53:02|3.1096
13:53:03|3.1108
13:53:04|3.1122
13:53:05|3.1093
13:53:06|3.1114
13:53:07|3.1277
13:53:08|3.1145
13:53:09|3.1082
13:53:10|3.1117
13:53:11|3.1093
13:53:13|3.1271
13:53:13|3.1188
13:53:14|3.1188
13:53:16|3.116
13:53:16|3.1314
13:53:17|3.1313
13:53:18|3.1105
13:53:20|3.1314
13:53:21|3.1305
13:53:21|3.1309
13:53:23|3.1313
13:53:24|3.1312
13:53:25|3.1207
13:53:25|3.1304
13:53:27|3.1294
13:53:28|3.1351
13:53:28|3.1309
13:53:30|3.1301
13:53:31|3.13
13:53:32|3.1332
13:53:33|3.1232
13:53:34|3.1297
13:53:35|3.124
13:53:36|3.1287
13:53:37|3.1261
13:53:38|3.1294
13:53:39|3.1379
13:53:40|3.128
13:53:41|3.132
13:53:42|3.1322
13:53:43|3.1299
13:53:44|3.127
13:53:45|3.13
13:53:46|3.1367
13:53:47|3.133
13:53:48|3.1238
13:53:49|3.1337
13:53:50|3.1358
13:53:51|3.1333
13:53:52|3.135
13:53:53|3.1324
13:53:54|3.1286
13:53:55|3.1382
13:53:56|3.133
13:53:57|3.1365
13:53:58|3.1371
13:53:59|3.1357
13:54:00|3.1346
13:54:01|3.1324
13:54:02|3.1283
13:54:03|3.1312
13:54:04|3.1319
13:54:05|3.1323
13:54:06|3.1312
13:54:07|3.1357
13:54:08|3.1288
13:54:09|3.1356
13:54:10|3.1288
13:54:11|3.1357
13:54:12|3.1368
13:54:14|3.1327
13:54:15|3.1288
13:54:15|3.133
13:54:17|3.1416
13:54:18|3.1311
13:54:19|3.1307
13:54:19|3.141
13:54:21|3.1417
13:54:22|3.1426
13:54:23|3.1416
13:54:24|3.1344
13:54:25|3.1408
13:54:26|3.1417
13:54:27|3.1408
13:54:28|3.1397
13:54:29|3.1327
13:54:30|3.1365
13:54:32|3.1404
13:54:32|3.1431
13:54:34|3.1257
13:54:35|3.133
13:54:36|3.1233
13:54:36|3.1245
13:54:38|3.1195
13:54:39|3.1179
13:54:39|3.14
13:54:40|3.1205
13:54:42|3.121
13:54:43|3.1233
13:54:43|3.1181
13:54:45|3.124
13:54:46|3.1215
13:54:47|3.1224
13:54:47|3.123
13:54:48|3.1419
13:54:50|3.1231
13:54:50|3.1245
13:54:51|3.1245
13:54:52|3.1306
13:54:54|3.1262
13:54:55|3.1257
13:54:56|3.1246
13:54:56|3.1215
13:54:57|3.1221
13:54:59|3.13
13:54:59|3.121
13:55:00|3.1222
13:55:02|3.1186
13:55:02|3.1149
13:55:04|3.1243
13:55:04|3.0978
13:55:06|3.1166
13:55:07|3.1301
13:55:07|3.111
13:55:09|3.1189
13:55:11|3.1117
13:55:11|3.1079
13:55:12|3.103
13:55:14|3.0976
13:55:15|3.0961
13:55:16|3.0957
13:55:17|3.0989
13:55:18|3.078
13:55:19|3.0946
13:55:20|3.1066
13:55:21|3.0767
13:55:22|3.0736
13:55:23|3.1109
13:55:24|3.0936
13:55:25|3.0973
13:55:26|3.0894
13:55:27|3.0816
13:55:28|3.0724
13:55:29|3.0947
13:55:30|3.0786
13:55:31|3.0948
13:55:32|3.0957
13:55:33|3.0931
13:55:34|3.0932
13:55:35|3.0752
13:55:36|3.0736
13:55:37|3.0841
13:55:38|3.0858
13:55:40|3.0857
13:55:40|3.0931
13:55:41|3.075
13:55:42|3.0918
13:55:43|3.0888
13:55:44|3.0805
13:55:45|3.0816
13:55:47|3.0816
13:55:47|3.0901
13:55:48|3.1019
13:55:49|3.088
13:55:50|3.0977
13:55:52|3.0914
13:55:52|3.0915
13:55:53|3.0973
13:55:54|3.0746
13:55:55|3.0926
13:55:56|3.0956
13:55:58|3.0868
13:55:59|3.0945
13:55:59|3.075
13:56:00|3.088
13:56:01|3.0949
13:56:02|3.0856
13:56:03|3.0841
13:56:04|3.0877
13:56:05|3.0855
13:56:06|3.0843
13:56:07|3.0957
13:56:08|3.0853
13:56:09|3.0856
13:56:10|3.0788
13:56:11|3.0963
13:56:13|3.0991
13:56:13|3.0829
13:56:15|3.0784
13:56:15|3.0693
13:56:17|3.0813
13:56:18|3.0773
13:56:18|3.0741
13:56:20|3.0786
13:56:20|3.0512
13:56:22|3.0576
13:56:22|3.0689
13:56:23|3.0364
13:56:25|3.0428
13:56:25|3.0295
13:56:26|3.0412
13:56:27|3.044
13:56:28|3.0476
13:56:29|3.053
13:56:31|3.02
13:56:32|3.041
13:56:33|3.0796
13:56:34|3.0243
13:56:35|3.0839
13:56:36|3.0715
13:56:37|3.0332
13:56:38|3.066
13:56:39|3.0363
13:56:40|3.0218
13:56:41|3.0326
13:56:42|3.0429
13:56:43|3.0158
13:56:44|3.0364
13:56:45|3.02
13:56:46|3.0243
13:56:47|3.0216
13:56:48|3.045
13:56:49|3.024
13:56:50|3.0378
13:56:51|3.0188
13:56:52|3.0188
13:56:53|3.0181
13:56:54|3.0183
13:56:55|3.0281
13:56:56|3.0302
13:56:57|3.0213
13:56:58|3.0247
13:56:59|3.0264
13:57:00|3.0359
13:57:01|3.0445
13:57:02|3.02
13:57:03|3.02
13:57:04|3.0224
13:57:06|3.0179
13:57:06|3.0388
13:57:07|3.0595
13:57:08|3.0387
13:57:10|3.0226
13:57:10|3.0252
13:57:11|3.0466
13:57:12|3.0271
13:57:13|3.0499
13:57:14|3.0181
13:57:15|3.0517
13:57:16|3.0898
13:57:18|3.0713
13:57:19|3.0747
13:57:20|3.0396
13:57:21|3.0501
13:57:22|3.0611
13:57:23|3.0218
13:57:24|3.0317
13:57:25|3.0502
13:57:26|3.0836
13:57:27|3.0793
13:57:29|3.0834
13:57:29|3.0978
13:57:30|3.0903
13:57:31|3.0884
13:57:33|3.0896
13:57:33|3.0892
13:57:34|3.0896
13:57:35|3.0664
13:57:36|3.0999
13:57:37|3.0888
13:57:39|3.0873
13:57:40|3.0629
13:57:41|3.066
13:57:42|3.1
13:57:42|3.0964
13:57:44|3.0953
13:57:44|3.0893
13:57:45|3.09
13:57:47|3.0964
13:57:47|3.0645
13:57:49|3.1
13:57:49|3.096
13:57:51|3.0942
13:57:52|3.07
13:57:52|3.0875
13:57:53|3.0957
13:57:55|3.0874
13:57:56|3.0958
13:57:57|3.0948
13:57:58|3.0911
13:57:58|3.1145
13:58:00|3.1021
13:58:01|3.1021
13:58:02|3.0911
13:58:02|3.0817
13:58:04|3.0973
13:58:04|3.1021
13:58:05|3.1154
13:58:06|3.1082
13:58:08|3.0975
13:58:09|3.0985
13:58:10|3.115
13:58:11|3.1218
13:58:12|3.1169
13:58:13|3.0902
13:58:14|3.1132
13:58:15|3.1204
13:58:16|3.1145
13:58:18|3.1144
13:58:19|3.0989
13:58:19|3.1073
13:58:21|3.0907
13:58:22|3.1175
13:58:23|3.126
13:58:24|3.1003
13:58:25|3.1119
13:58:26|3.1209
13:58:27|3.1138
13:58:28|3.1216
13:58:29|3.1197
13:58:30|3.1254
13:58:31|3.128
13:58:32|3.1114
13:58:33|3.1254
13:58:34|3.1347
13:58:35|3.1227
13:58:36|3.1183
13:58:37|3.1276
13:58:38|3.1276
13:58:39|3.1335
13:58:40|3.129
13:58:41|3.1319
13:58:42|3.1151
13:58:43|3.1135
13:58:44|3.1216
13:58:45|3.1162
13:58:46|3.1352
13:58:47|3.135
13:58:48|3.1294
13:58:49|3.1177
13:58:50|3.1332
13:58:51|3.1351
13:58:52|3.1331
13:58:53|3.1351
13:58:54|3.1331
13:58:55|3.14
13:58:56|3.1253
13:58:57|3.1319
13:58:58|3.1355
13:58:59|3.1261
13:59:00|3.1334
13:59:01|3.1331
13:59:02|3.1294
13:59:03|3.1368
13:59:04|3.1331
13:59:05|3.132
13:59:06|3.1322
13:59:07|3.1353
13:59:08|3.1368
13:59:09|3.133
13:59:10|3.1337
13:59:11|3.1346
13:59:12|3.1322
13:59:13|3.128
13:59:14|3.1397
13:59:15|3.1363
13:59:16|3.1355
13:59:17|3.1399
13:59:19|3.1392
13:59:19|3.1393
13:59:21|3.1393
13:59:23|3.135
13:59:24|3.1337
13:59:24|3.1391
13:59:25|3.1367
13:59:26|3.1397
13:59:28|3.1424
13:59:29|3.13
13:59:30|3.1405
13:59:31|3.1399
13:59:32|3.1419
13:59:33|3.1388
13:59:34|3.1399
13:59:35|3.1396
13:59:36|3.1442
13:59:37|3.1337
13:59:38|3.1331
13:59:39|3.138
13:59:40|3.1399
13:59:41|3.1401
13:59:42|3.1442
13:59:43|3.1419
13:59:44|3.1445
13:59:45|3.1389
13:59:46|3.1422
13:59:47|3.1334
13:59:48|3.1359
13:59:49|3.1365
13:59:50|3.1359
13:59:51|3.1413
13:59:52|3.1414
13:59:53|3.1359
13:59:54|3.1389
13:59:56|3.136
13:59:56|3.1287
13:59:57|3.1369
13:59:58|3.1325
13:59:59|3.1369
14:00:00|3.1458
14:00:01|3.1342
14:00:02|3.1412
14:00:03|3.1485
14:00:04|3.13
14:00:06|3.1349
14:00:06|3.1292
14:00:07|3.136
14:00:08|3.1453
14:00:09|3.1343
14:00:10|3.1445
14:00:11|3.1285
14:00:12|3.1196
14:00:14|3.1292
14:00:15|3.1442
14:00:15|3.127
14:00:17|3.138
14:00:18|3.1335
14:00:20|3.1178
14:00:20|3.1474
14:00:21|3.1178
14:00:22|3.1161
14:00:24|3.1256
14:00:24|3.1193
14:00:25|3.1367
14:00:26|3.1385
14:00:27|3.13
14:00:28|3.1284
14:00:29|3.1228
14:00:30|3.1217
14:00:31|3.1236
14:00:32|3.1242
14:00:33|3.1257
14:00:34|3.1246
14:00:36|3.1332
14:00:37|3.1275
14:00:38|3.1266
14:00:39|3.1193
14:00:39|3.1288
14:00:40|3.1178
14:00:42|3.14
14:00:43|3.1265
14:00:44|3.1445
14:00:45|3.1291
14:00:46|3.1276
14:00:47|3.1321
14:00:48|3.1266
14:00:49|3.1331
14:00:50|3.1287
14:00:51|3.1384
14:00:52|3.1446
14:00:53|3.1283
14:00:54|3.1472
14:00:55|3.1248
14:00:56|3.1228
14:00:57|3.1383
14:00:58|3.1255
14:00:59|3.141
14:01:00|3.124
14:01:01|3.1461
14:01:02|3.1227
14:01:03|3.1426
14:01:04|3.1515
14:01:05|3.141
14:01:06|3.1485
14:01:07|3.1412
14:01:08|3.1412
14:01:09|3.1424
14:01:10|3.1446
14:01:11|3.1493
14:01:12|3.148
14:01:13|3.14
14:01:14|3.1437
14:01:15|3.1544
14:01:16|3.1457
14:01:17|3.1493
14:01:18|3.1441
14:01:19|3.1429
14:01:20|3.1651
14:01:22|3.1303
14:01:23|3.1486
14:01:24|3.1467
14:01:25|3.1303
14:01:26|3.1283
14:01:27|3.1417
14:01:28|3.1485
14:01:29|3.1549
14:01:30|3.1718
14:01:31|3.1452
14:01:32|3.1722
14:01:34|3.1593
14:01:35|3.1573
14:01:35|3.1493
14:01:36|3.1803
14:01:37|3.1471
14:01:38|3.1492
14:01:40|3.1722
14:01:40|3.1675
14:01:41|3.1401
14:01:43|3.1452
14:01:43|3.1743
14:01:44|3.1543
14:01:45|3.1441
14:01:46|3.1705
14:01:47|3.1635
14:01:48|3.1483
14:01:49|3.1637
14:01:51|3.1625
14:01:52|3.1726
14:01:52|3.152
14:01:54|3.1635
14:01:55|3.1559
14:01:55|3.1703
14:01:57|3.1752
14:01:58|3.1487
14:01:59|3.1547
14:01:59|3.1623
14:02:00|3.1621
14:02:02|3.1751
14:02:02|3.1712
14:02:03|3.145
14:02:04|3.153
14:02:06|3.1654
14:02:06|3.1492
14:02:08|3.1494
14:02:08|3.1421
14:02:10|3.1711
14:02:10|3.1447
14:02:12|3.1633
14:02:13|3.174
14:02:14|3.1543
14:02:15|3.1675
14:02:16|3.164
14:02:17|3.1477
14:02:18|3.1733
14:02:19|3.1446
14:02:20|3.142
14:02:22|3.139
14:02:23|3.1395
14:02:24|3.149
14:02:25|3.1586
14:02:26|3.1441
14:02:27|3.1453
14:02:28|3.1439
14:02:29|3.1659
14:02:30|3.1434
14:02:31|3.1635
14:02:32|3.1455
14:02:33|3.1414
14:02:34|3.1439
14:02:35|3.1401
14:02:36|3.1436
14:02:37|3.1525
14:02:38|3.1434
14:02:39|3.151
14:02:40|3.1513
14:02:41|3.1466
14:02:42|3.1416
14:02:43|3.1497
14:02:44|3.1451
14:02:45|3.1485
14:02:46|3.1497
14:02:47|3.1485
14:02:48|3.165
14:02:49|3.1427
14:02:50|3.1445
14:02:51|3.1403
14:02:52|3.1538
14:02:53|3.145
14:02:54|3.1457
14:02:56|3.1477
14:02:57|3.1498
14:02:57|3.1545
14:02:58|3.1578
14:02:59|3.1587
14:03:00|3.1578
14:03:02|3.1436
14:03:03|3.155
14:03:04|3.1395
14:03:05|3.14
14:03:06|3.1486
14:03:07|3.1562
14:03:08|3.151
14:03:09|3.155
14:03:10|3.15
14:03:11|3.1574
14:03:12|3.1589
14:03:13|3.1585
14:03:14|3.1462
14:03:15|3.1498
14:03:16|3.1586
14:03:17|3.1539
14:03:18|3.1578
14:03:19|3.1496
14:03:20|3.15
14:03:21|3.1588
14:03:23|3.1562
14:03:24|3.1653
14:03:25|3.1477
14:03:26|3.1461
14:03:26|3.1441
14:03:28|3.1605
14:03:29|3.145
14:03:30|3.1513
14:03:31|3.1622
14:03:32|3.1617
14:03:33|3.1434
14:03:34|3.1457
14:03:35|3.1445
14:03:36|3.1441
14:03:37|3.1455
14:03:39|3.1425
14:03:39|3.1541
14:03:40|3.1592
14:03:41|3.1653
14:03:42|3.1639
14:03:43|3.1505
14:03:44|3.1613
14:03:45|3.1483
14:03:46|3.1528
14:03:47|3.1534
14:03:48|3.1559
14:03:49|3.1657
14:03:50|3.1576
14:03:52|3.1534
14:03:52|3.169
14:03:54|3.1574
14:03:55|3.1454
14:03:56|3.1497
14:03:57|3.1425
14:03:58|3.168
14:03:59|3.162
14:03:59|3.1462
14:04:01|3.1617
14:04:02|3.1629
14:04:03|3.1628
14:04:03|3.1716
14:04:05|3.1459
14:04:06|3.1631
14:04:07|3.1711
14:04:08|3.162
14:04:08|3.1609
14:04:10|3.1575
14:04:10|3.1679
14:04:12|3.1541
14:04:13|3.1685
14:04:13|3.1641
14:04:14|3.1629
14:04:15|3.1612
14:04:17|3.1642
14:04:17|3.1622
14:04:19|3.1695
14:04:19|3.1727
14:04:21|3.162
14:04:22|3.1626
14:04:24|3.1595
14:04:24|3.1653
14:04:26|3.1639
14:04:26|3.18
14:04:28|3.1666
14:04:29|3.1585
14:04:30|3.1614
14:04:31|3.1695
14:04:33|3.1769
14:04:33|3.1652
14:04:35|3.1685
14:04:36|3.1682
14:04:37|3.1877
14:04:38|3.1727
14:04:39|3.1845
14:04:40|3.178
14:04:41|3.1679
14:04:42|3.1689
14:04:43|3.1711
14:04:44|3.1846
14:04:46|3.1765
14:04:46|3.1803
14:04:47|3.1738
14:04:48|3.1569
14:04:49|3.1596
14:04:50|3.1803
14:04:51|3.1643
14:04:53|3.1706
14:04:53|3.1823
14:04:54|3.1679
14:04:55|3.188
14:04:56|3.1731
14:04:57|3.1774
14:04:58|3.1672
14:04:59|3.1749
14:05:00|3.1706
14:05:01|3.178
14:05:02|3.1808
14:05:03|3.1744
14:05:04|3.1802
14:05:05|3.1796
14:05:06|3.18
14:05:07|3.1748
14:05:08|3.1811
14:05:09|3.1837
14:05:11|3.1775
14:05:11|3.1842
14:05:12|3.1798
14:05:13|3.1652
14:05:14|3.1744
14:05:15|3.1861
14:05:16|3.182
14:05:18|3.173
14:05:18|3.1747
14:05:19|3.173
14:05:21|3.1816
14:05:21|3.188
14:05:22|3.1898
14:05:24|3.1878
14:05:26|3.1837
14:05:27|3.1725
14:05:28|3.173
14:05:28|3.1754
14:05:29|3.1947
14:05:30|3.1949
14:05:31|3.1928
14:05:32|3.1893
14:05:34|3.1886
14:05:35|3.1891
14:05:35|3.1917
14:05:37|3.1937
14:05:38|3.1878
14:05:39|3.1866
14:05:39|3.1754
14:05:41|3.1905
14:05:42|3.1896
14:05:43|3.1907
14:05:43|3.1895
14:05:44|3.1927
14:05:45|3.1863
14:05:47|3.1945
14:05:48|3.1841
14:05:49|3.1808
14:05:49|3.1808
14:05:50|3.1835
14:05:52|3.1874
14:05:53|3.185
14:05:53|3.1865
14:05:54|3.1853
14:05:55|3.1854
14:05:57|3.1863
14:05:57|3.1875
14:05:59|3.1907
14:06:00|3.1871
14:06:00|3.1823
14:06:02|3.1892
14:06:03|3.1868
14:06:03|3.1794
14:06:05|3.1862
14:06:06|3.1898
14:06:07|3.1906
14:06:08|3.1845
14:06:09|3.1786
14:06:10|3.1821
14:06:11|3.1799
14:06:12|3.1827
14:06:13|3.1825
14:06:14|3.1843
14:06:15|3.1893
14:06:16|3.1827
14:06:17|3.1896
14:06:18|3.1902
14:06:19|3.1956
14:06:20|3.1948
14:06:21|3.1961
14:06:22|3.1928
14:06:23|3.1894
14:06:24|3.1892
14:06:25|3.1904
14:06:26|3.1897
14:06:27|3.1872
14:06:29|3.1878
14:06:29|3.1869
14:06:30|3.1861
14:06:32|3.1897
14:06:33|3.185
14:06:33|3.1901
14:06:34|3.1861
14:06:35|3.1952
14:06:36|3.2
14:06:37|3.2033
14:06:38|3.2093
14:06:39|3.2065
14:06:40|3.1897
14:06:41|3.2113
14:06:42|3.1952
14:06:43|3.2096
14:06:45|3.1916
14:06:46|3.2065
14:06:47|3.2054
14:06:48|3.2059
14:06:49|3.2076
14:06:50|3.2099
14:06:51|3.2121
14:06:52|3.2161
14:06:52|3.2165
14:06:53|3.2178
14:06:54|3.215
14:06:56|3.2174
14:06:56|3.1869
14:06:58|3.2184
14:06:59|3.2162
14:06:59|3.2159
14:07:01|3.2159
14:07:02|3.2039
14:07:02|3.208
14:07:04|3.2098
14:07:05|3.2082
14:07:06|3.2083
14:07:07|3.2105
14:07:08|3.209
14:07:09|3.2046
14:07:10|3.2117
14:07:11|3.2154
14:07:12|3.2069
14:07:13|3.206
14:07:14|3.206
14:07:15|3.2055
14:07:16|3.2054
14:07:17|3.2015
14:07:18|3.2165
14:07:19|3.2001
14:07:20|3.2046
14:07:21|3.2069
14:07:22|3.2008
14:07:23|3.2061
14:07:24|3.2116
14:07:25|3.2128
14:07:27|3.213
14:07:27|3.2117
14:07:29|3.2126
14:07:29|3.2133
14:07:31|3.213
14:07:32|3.2054
14:07:33|3.2008
14:07:34|3.2179
14:07:35|3.218
14:07:36|3.2227
14:07:37|3.2198
14:07:38|3.2151
14:07:39|3.2127
14:07:40|3.2073
14:07:41|3.2065
14:07:43|3.2052
14:07:43|3.2103
14:07:44|3.2102
14:07:45|3.2139
14:07:46|3.2158
14:07:47|3.2127
14:07:49|3.2097
14:07:49|3.2119
14:07:51|3.2066
14:07:51|3.2051
14:07:52|3.2048
14:07:53|3.2074
14:07:55|3.2078
14:07:56|3.2071
14:07:56|3.2118
14:07:58|3.2046
14:07:59|3.2069
14:07:59|3.207
14:08:01|3.2065
14:08:02|3.2071
14:08:02|3.2101
14:08:03|3.2094
14:08:04|3.206
14:08:06|3.2078
14:08:07|3.2062
14:08:08|3.2081
14:08:09|3.208
14:08:10|3.206
14:08:11|3.2102
14:08:12|3.2093
14:08:13|3.2095
14:08:14|3.2062
14:08:15|3.2048
14:08:16|3.2018
14:08:17|3.2032
14:08:18|3.2009
14:08:19|3.2018
14:08:20|3.2008
14:08:21|3.1987
14:08:22|3.199
14:08:23|3.1967
14:08:24|3.1943
14:08:25|3.1933
14:08:26|3.1964
14:08:28|3.189
14:08:29|3.1876
14:08:30|3.1907
14:08:31|3.19
14:08:32|3.1909
14:08:33|3.1928
14:08:35|3.1952
14:08:36|3.1947
14:08:37|3.1928
14:08:37|3.1976
14:08:38|3.1957
14:08:40|3.1988
14:08:40|3.195
14:08:41|3.1961
14:08:42|3.1962
14:08:44|3.1966
14:08:45|3.1915
14:08:45|3.1896
14:08:46|3.1933
14:08:48|3.1931
14:08:49|3.1945
14:08:50|3.193
14:08:50|3.1946
14:08:51|3.1939
14:08:53|3.1925
14:08:54|3.1945
14:08:54|3.1921
14:08:55|3.1895
14:08:57|3.1936
14:08:58|3.1937
14:08:59|3.1955
14:09:00|3.1939
14:09:00|3.1946
14:09:02|3.1992
14:09:03|3.1979
14:09:03|3.1972
14:09:04|3.1979
14:09:05|3.1994
14:09:06|3.2008
14:09:07|3.1992
14:09:09|3.2039
14:09:09|3.2036
14:09:11|3.2032
14:09:12|3.2053
14:09:12|3.2053
14:09:13|3.2046
14:09:14|3.2031
14:09:16|3.2047
14:09:17|3.2139
14:09:18|3.2093
14:09:19|3.2093
14:09:20|3.2134
14:09:21|3.2137
14:09:22|3.2151
14:09:23|3.2137
14:09:24|3.2137
14:09:25|3.214
14:09:26|3.2132
14:09:27|3.2132
14:09:29|3.2153
14:09:29|3.215
14:09:31|3.2172
14:09:32|3.2107
14:09:33|3.2101
14:09:34|3.2078
14:09:35|3.2099
14:09:36|3.2137
14:09:37|3.2138
14:09:38|3.2138
14:09:39|3.2111
14:09:41|3.2106
14:09:42|3.2123
14:09:42|3.2141
14:09:43|3.2158
14:09:44|3.2151
14:09:45|3.2183
14:09:47|3.2162
14:09:47|3.2193
14:09:48|3.2177
14:09:49|3.2176
14:09:50|3.2167
14:09:51|3.2182
14:09:52|3.2183
14:09:53|3.217
14:09:54|3.2182
14:09:55|3.2181
14:09:56|3.2167
14:09:58|3.2174
14:09:59|3.2194
14:10:00|3.2189
14:10:01|3.22
14:10:02|3.2195
14:10:03|3.2181
14:10:05|3.22
14:10:05|3.2163
14:10:06|3.2182
14:10:08|3.2192
14:10:08|3.2155
14:10:09|3.2161
14:10:10|3.2139
14:10:11|3.2147
14:10:12|3.2108
14:10:14|3.211
14:10:14|3.2122
14:10:16|3.21
14:10:16|3.21
14:10:17|3.2064
14:10:19|3.2077
14:10:19|3.2101
14:10:21|3.2125
14:10:21|3.2156
14:10:22|3.2166
14:10:23|3.2188
14:10:25|3.2159
14:10:26|3.2174
14:10:26|3.2142
14:10:27|3.2117
14:10:28|3.209
14:10:30|3.2112
14:10:31|3.2081
14:10:32|3.2065
14:10:33|3.2103
14:10:34|3.2112
14:10:35|3.2085
14:10:36|3.2101
14:10:37|3.2113
14:10:38|3.2064
14:10:39|3.2044
14:10:40|3.2032
14:10:41|3.2029
14:10:42|3.2036
14:10:43|3.2041
14:10:44|3.2032
14:10:45|3.201
14:10:46|3.201
14:10:47|3.2002
14:10:48|3.1966
14:10:49|3.1967
14:10:50|3.197
14:10:51|3.1954
14:10:52|3.1994
14:10:53|3.1971
14:10:54|3.2013
14:10:55|3.2
14:10:56|3.1993
14:10:57|3.1987
14:10:58|3.2008
14:10:59|3.1998
14:11:00|3.2027
14:11:01|3.2044
14:11:02|3.2047
14:11:03|3.2023
14:11:05|3.2015
14:11:05|3.2014
14:11:06|3.1994
14:11:07|3.1982
14:11:08|3.1987
14:11:09|3.2034
14:11:10|3.2067
14:11:11|3.2067
14:11:12|3.2073
14:11:14|3.207
14:11:15|3.2073
14:11:15|3.2085
14:11:16|3.2088
14:11:17|3.21
14:11:18|3.2041
14:11:19|3.206
14:11:20|3.206
14:11:21|3.2026
14:11:22|3.2058
14:11:23|3.2048
14:11:24|3.2045
14:11:25|3.2061
14:11:26|3.2073
14:11:27|3.2058
14:11:28|3.2034
14:11:30|3.2039
14:11:32|3.1991
14:11:32|3.2029
14:11:33|3.2014
14:11:35|3.1982
14:11:35|3.1997
14:11:36|3.1999
14:11:37|3.1995
14:11:38|3.2004
14:11:39|3.2004
14:11:40|3.2026
14:11:42|3.1997
14:11:43|3.2022
14:11:44|3.2021
14:11:45|3.2007
14:11:46|3.1999
14:11:47|3.1957
14:11:48|3.1967
14:11:49|3.198
14:11:50|3.1974
14:11:51|3.1985
14:11:52|3.1968
14:11:53|3.1981
14:11:54|3.1978
14:11:55|3.1983
14:11:56|3.198
14:11:58|3.199
14:11:58|3.1988
14:11:59|3.199
14:12:00|3.2003
14:12:01|3.2003
14:12:03|3.2021
14:12:03|3.2024
14:12:04|3.2025
14:12:05|3.2002
14:12:06|3.1956
14:12:07|3.1951
14:12:08|3.1955
14:12:09|3.1959
14:12:10|3.1946
14:12:11|3.1922
14:12:13|3.1898
14:12:13|3.1874
14:12:14|3.1914
14:12:15|3.1893
14:12:16|3.1899
14:12:17|3.1934
14:12:19|3.1929
14:12:19|3.1952
14:12:20|3.196
14:12:21|3.1959
14:12:22|3.1938
14:12:24|3.1942
14:12:24|3.1934
14:12:25|3.1933
14:12:27|3.1927
14:12:28|3.1947
14:12:28|3.1979
14:12:30|3.1977
14:12:30|3.2
14:12:32|3.1987
14:12:33|3.1999
14:12:34|3.2
14:12:35|3.2
14:12:36|3.2
14:12:37|3.1999
14:12:38|3.1987
14:12:39|3.199
14:12:40|3.1987
14:12:41|3.1995
14:12:43|3.2034
14:12:43|3.2026
14:12:44|3.2064
14:12:45|3.2071
14:12:47|3.2048
14:12:47|3.2044
14:12:49|3.2049
14:12:49|3.2058
14:12:51|3.2042
14:12:51|3.2027
14:12:53|3.2024
14:12:53|3.1975
14:12:55|3.1988
14:12:55|3.2004
14:12:56|3.1994
14:12:57|3.2003
14:12:58|3.2003
14:12:59|3.1971
14:13:00|3.1963
14:13:01|3.1973
14:13:02|3.1957
14:13:03|3.1988
14:13:04|3.1973
14:13:05|3.1956
14:13:06|3.1953
14:13:07|3.1954
14:13:08|3.1963
14:13:09|3.1989
14:13:11|3.1993
14:13:11|3.1993
14:13:12|3.1995
14:13:13|3.1976
14:13:14|3.1982
14:13:15|3.1989
14:13:16|3.2005
14:13:17|3.2005
14:13:19|3.1992
14:13:20|3.2024
14:13:20|3.2028
14:13:21|3.2032
14:13:22|3.2038
14:13:23|3.2053
14:13:24|3.2007
14:13:25|3.202
14:13:27|3.2016
14:13:28|3.1996
14:13:29|3.2016
14:13:29|3.2015
14:13:30|3.2017
14:13:31|3.2017
14:13:33|3.201
14:13:35|3.2018
14:13:36|3.2025
14:13:37|3.2002
14:13:38|3.1971
14:13:40|3.1994
14:13:41|3.1993
14:13:42|3.2009
14:13:43|3.1995
14:13:44|3.1981
14:13:45|3.1981
14:13:46|3.199
14:13:47|3.1996
14:13:48|3.1994
14:13:49|3.1955
14:13:50|3.1967
14:13:51|3.1971
14:13:52|3.1976
14:13:53|3.1985
14:13:54|3.1973
14:13:55|3.199
14:13:56|3.2
14:13:57|3.1997
14:13:58|3.2
14:13:59|3.1967
14:14:00|3.1969
14:14:01|3.1962
14:14:02|3.1956
14:14:03|3.1932
14:14:04|3.1936
14:14:05|3.1959
14:14:06|3.1958
14:14:08|3.194
14:14:08|3.1951
14:14:09|3.195
14:14:10|3.1952
14:14:11|3.1928
14:14:12|3.1915
14:14:13|3.1896
14:14:14|3.1896
14:14:16|3.1891
14:14:17|3.1925
14:14:17|3.1908
14:14:18|3.1905
14:14:19|3.1894
14:14:20|3.1918
14:14:21|3.1894
14:14:22|3.1892
14:14:23|3.189
14:14:24|3.1888
14:14:25|3.189
14:14:26|3.1887
14:14:27|3.1887
14:14:28|3.1885
14:14:29|3.1885
14:14:31|3.1931
14:14:31|3.1926
14:14:33|3.194
14:14:34|3.194
14:14:36|3.1941
14:14:36|3.1915
14:14:37|3.1918
14:14:39|3.1904
14:14:40|3.1919
14:14:41|3.1894
14:14:42|3.1891
14:14:42|3.1878
14:14:44|3.1878
14:14:45|3.1859
14:14:45|3.1865
14:14:46|3.1856
14:14:48|3.1872
14:14:48|3.1871
14:14:49|3.1862
14:14:51|3.1855
14:14:51|3.185
14:14:52|3.1849
14:14:54|3.1849
14:14:55|3.1853
14:14:56|3.1858
14:14:56|3.1855
14:14:57|3.1831
14:14:58|3.1817
14:14:59|3.1815
14:15:00|3.1839
14:15:02|3.1891
14:15:03|3.1859
14:15:04|3.1846
14:15:05|3.1847
14:15:06|3.1854
14:15:07|3.1897
14:15:08|3.193
14:15:09|3.2023
14:15:10|3.2049
14:15:11|3.2022
14:15:12|3.2042
14:15:13|3.2034
14:15:14|3.2027
14:15:15|3.2056
14:15:16|3.2062
14:15:18|3.2065
14:15:18|3.2016
14:15:19|3.2015
14:15:20|3.2004
14:15:21|3.2024
14:15:22|3.201
14:15:23|3.2006
14:15:24|3.2024
14:15:25|3.1979
14:15:26|3.1978
14:15:27|3.2
14:15:28|3.2001
14:15:29|3.1982
14:15:30|3.1991
14:15:31|3.2
14:15:32|3.1979
14:15:34|3.1984
14:15:36|3.1968
14:15:37|3.1968
14:15:39|3.198
14:15:40|3.1982
14:15:41|3.1969
14:15:42|3.1974
14:15:42|3.1947
14:15:43|3.1953
14:15:45|3.197
14:15:46|3.1956
14:15:47|3.1949
14:15:48|3.194
14:15:49|3.1953
14:15:50|3.1953
14:15:51|3.1934
14:15:52|3.1941
14:15:53|3.196
14:15:54|3.1969
14:15:55|3.1968
14:15:56|3.1962
14:15:57|3.197
14:15:58|3.197
14:16:00|3.1973
14:16:01|3.2014
14:16:02|3.2004
14:16:02|3.1988
14:16:04|3.1982
14:16:04|3.1973
14:16:05|3.197
14:16:07|3.1967
14:16:08|3.1945
14:16:08|3.1972
14:16:10|3.1979
14:16:11|3.1989
14:16:12|3.1973
14:16:13|3.1977
14:16:13|3.1995
14:16:14|3.2011
14:16:16|3.2004
14:16:17|3.2016
14:16:18|3.2013
14:16:18|3.2023
14:16:19|3.204
14:16:20|3.2053
14:16:21|3.2074
14:16:23|3.209
14:16:24|3.2075
14:16:24|3.2073
14:16:26|3.2067
14:16:27|3.2091
14:16:28|3.2091
14:16:29|3.21
14:16:29|3.2098
14:16:30|3.2096
14:16:32|3.2072
14:16:33|3.2046
14:16:33|3.2044
14:16:34|3.2059
14:16:35|3.2082
14:16:37|3.2078
14:16:38|3.2069
14:16:39|3.2039
14:16:39|3.2042
14:16:41|3.2049
14:16:41|3.2043
14:16:43|3.2099
14:16:44|3.2094
14:16:45|3.2091
14:16:46|3.2082
14:16:47|3.21
14:16:49|3.211
14:16:49|3.2137
14:16:51|3.2112
14:16:51|3.2135
14:16:52|3.2145
14:16:54|3.219
14:16:54|3.2191
14:16:56|3.2177
14:16:56|3.22
14:16:57|3.22
14:16:59|3.22
14:16:59|3.22
14:17:00|3.2259
14:17:02|3.2256
14:17:03|3.2252
14:17:03|3.2258
14:17:04|3.2252
14:17:05|3.227
14:17:06|3.2294
14:17:07|3.2298
14:17:08|3.23
14:17:10|3.2323
14:17:11|3.23
14:17:12|3.2292
14:17:13|3.2296
14:17:14|3.2306
14:17:15|3.23
14:17:16|3.2309
14:17:17|3.2305
14:17:18|3.2311
14:17:19|3.2322
14:17:21|3.232
14:17:21|3.2289
14:17:22|3.2241
14:17:23|3.2241
14:17:24|3.224
14:17:25|3.2298
14:17:26|3.2282
14:17:28|3.2257
14:17:28|3.2296
14:17:29|3.2306
14:17:30|3.229
14:17:31|3.2302
14:17:32|3.2296
14:17:34|3.2302
14:17:34|3.2281
14:17:35|3.2242
14:17:37|3.2287
14:17:38|3.2281
14:17:40|3.2243
14:17:41|3.2268
14:17:41|3.2245
14:17:43|3.2213
14:17:43|3.2206
14:17:45|3.221
14:17:46|3.2192
14:17:47|3.2184
14:17:48|3.2219
14:17:49|3.2212
14:17:50|3.2202
14:17:51|3.2204
14:17:52|3.2236
14:17:53|3.2247
14:17:54|3.2272
14:17:55|3.2264
14:17:56|3.2272
14:17:57|3.226
14:17:58|3.2279
14:17:59|3.2271
14:18:00|3.2299
14:18:01|3.2289
14:18:02|3.2272
14:18:03|3.2268
14:18:04|3.2235
14:18:06|3.2248
14:18:06|3.2214
14:18:08|3.2236
14:18:08|3.2262
14:18:10|3.2271
14:18:10|3.2274
14:18:11|3.2247
14:18:12|3.2278
14:18:13|3.227
14:18:14|3.2265
14:18:15|3.2274
14:18:17|3.2267
14:18:18|3.2268
14:18:18|3.2276
14:18:20|3.23
14:18:21|3.2271
14:18:21|3.2288
14:18:22|3.2265
14:18:23|3.226
14:18:25|3.2282
14:18:25|3.2282
14:18:26|3.2293
14:18:27|3.23
14:18:28|3.23
14:18:29|3.2284
14:18:30|3.2287
14:18:32|3.2318
14:18:33|3.2333
14:18:33|3.2324
14:18:34|3.234
14:18:35|3.233
14:18:37|3.233
14:18:38|3.2342
14:18:39|3.2339
14:18:40|3.2339
14:18:41|3.2329
14:18:42|3.2331
14:18:43|3.2315
14:18:44|3.2327
14:18:45|3.2339
14:18:46|3.2335
14:18:47|3.2333
14:18:48|3.2317
14:18:49|3.2325
14:18:50|3.234
14:18:52|3.235
14:18:52|3.2315
14:18:53|3.2339
14:18:54|3.2321
14:18:56|3.231
14:18:56|3.2287
14:18:57|3.2281
14:18:58|3.2275
14:19:00|3.2268
14:19:00|3.2233
14:19:01|3.2211
14:19:02|3.225
14:19:03|3.2251
14:19:04|3.2246
14:19:05|3.2239
14:19:06|3.2241
14:19:07|3.2233
14:19:08|3.223
14:19:09|3.2232
14:19:11|3.2246
14:19:11|3.2268
14:19:12|3.2284
14:19:13|3.2308
14:19:15|3.2285
14:19:16|3.2291
14:19:17|3.2265
14:19:18|3.2279
14:19:19|3.2258
14:19:20|3.2256
14:19:21|3.2256
14:19:22|3.2279
14:19:23|3.2264
14:19:24|3.2277
14:19:25|3.2291
14:19:26|3.2284
14:19:27|3.2276
14:19:28|3.2265
14:19:29|3.2264
14:19:31|3.2239
14:19:31|3.2256
14:19:33|3.2249
14:19:34|3.2239
14:19:34|3.2248
14:19:36|3.225
14:19:37|3.2247
14:19:39|3.2266
14:19:40|3.2269
14:19:41|3.2268
14:19:41|3.2263
14:19:43|3.2265
14:19:44|3.2253
14:19:45|3.2248
14:19:47|3.2229
14:19:48|3.2235
14:19:48|3.2237
14:19:49|3.225
14:19:51|3.2255
14:19:52|3.2255
14:19:52|3.225
14:19:53|3.2253
14:19:54|3.2255
14:19:56|3.2284
14:19:56|3.2284
14:19:59|3.2281
14:20:00|3.2295
14:20:00|3.23
14:20:02|3.2316
14:20:02|3.2315
14:20:04|3.2312
14:20:05|3.2334
14:20:06|3.2369
14:20:07|3.2369
14:20:08|3.25
14:20:09|3.25
14:20:10|3.2547
14:20:12|3.2567
14:20:12|3.2586
14:20:14|3.2571
14:20:15|3.2571
14:20:16|3.2563
14:20:17|3.2515
14:20:18|3.2565
14:20:20|3.2563
14:20:20|3.2526
14:20:22|3.2535
14:20:22|3.2508
14:20:24|3.2526
14:20:24|3.2533
14:20:26|3.2526
14:20:27|3.2535
14:20:28|3.2499
14:20:29|3.2476
14:20:30|3.2459
14:20:31|3.2469
14:20:32|3.2467
14:20:33|3.2495
14:20:34|3.2482
14:20:35|3.242
14:20:36|3.2425
14:20:37|3.2437
14:20:37|3.242
14:20:39|3.2392
14:20:40|3.2378
14:20:41|3.2357
14:20:42|3.2382
14:20:43|3.2378
14:20:43|3.2391
14:20:46|3.2364
14:20:46|3.238
14:20:47|3.2379
14:20:48|3.2401
14:20:50|3.2401
14:20:51|3.2412
14:20:52|3.2408
14:20:53|3.2435
14:20:53|3.2429
14:20:54|3.2419
14:20:56|3.2435
14:20:56|3.2422
14:20:57|3.241
14:20:58|3.238
14:20:59|3.2364
14:21:00|3.2389
14:21:01|3.2379
14:21:02|3.2391
14:21:03|3.2378
14:21:04|3.2376
14:21:05|3.2384
14:21:07|3.2418
14:21:08|3.2423
14:21:09|3.2431
14:21:10|3.2416
14:21:12|3.2401
14:21:13|3.2396
14:21:13|3.2448
14:21:15|3.2447
14:21:16|3.244
14:21:16|3.2422
14:21:18|3.2421
14:21:19|3.2421
14:21:20|3.241
14:21:20|3.2413
14:21:22|3.2429
14:21:23|3.2412
14:21:24|3.243
14:21:25|3.2466
14:21:26|3.2461
14:21:27|3.2472
14:21:28|3.2475
14:21:29|3.2479
14:21:30|3.2549
14:21:31|3.2541
14:21:32|3.2503
14:21:33|3.2504
14:21:34|3.2491
14:21:35|3.2535
14:21:36|3.2542
14:21:37|3.2547
14:21:38|3.2552
14:21:39|3.2634
14:21:40|3.2617
14:21:41|3.2625
14:21:42|3.2613
14:21:43|3.2614
14:21:44|3.2636
14:21:45|3.2597
14:21:46|3.2581
14:21:47|3.2582
14:21:48|3.2557
14:21:49|3.2565
14:21:50|3.2567
14:21:51|3.2583
14:21:52|3.2594
14:21:53|3.2577
14:21:54|3.2612
14:21:56|3.2597
14:21:56|3.2595
14:21:58|3.2595
14:21:58|3.2628
14:22:00|3.261
14:22:00|3.2596
14:22:01|3.2597
14:22:02|3.26
14:22:04|3.255
14:22:04|3.2567
14:22:05|3.2534
14:22:06|3.2569
14:22:07|3.2529
14:22:08|3.2549
14:22:10|3.2552
14:22:12|3.2532
14:22:13|3.2538
14:22:14|3.252
14:22:15|3.2531
14:22:16|3.254
14:22:16|3.2517
14:22:18|3.2535
14:22:19|3.2514
14:22:20|3.2555
14:22:21|3.2562
14:22:22|3.2573
14:22:23|3.258
14:22:24|3.2584
14:22:25|3.2565
14:22:26|3.2542
14:22:27|3.2517
14:22:28|3.2503
14:22:29|3.2534
14:22:30|3.2544
14:22:31|3.2527
14:22:32|3.2515
14:22:33|3.2511
14:22:34|3.2514
14:22:35|3.2513
14:22:36|3.2479
14:22:37|3.2512
14:22:38|3.2435
14:22:39|3.2441
14:22:40|3.2428
14:22:41|3.2441
14:22:42|3.2451
14:22:43|3.2466
14:22:44|3.2451
14:22:45|3.2443
14:22:47|3.2426
14:22:48|3.2413
14:22:48|3.2427
14:22:49|3.2432
14:22:50|3.2432
14:22:51|3.2466
14:22:52|3.2464
14:22:54|3.2459
14:22:54|3.2449
14:22:56|3.2391
14:22:57|3.2382
14:22:57|3.2376
14:22:59|3.2391
14:23:00|3.24
14:23:00|3.238
14:23:02|3.24
14:23:02|3.2391
14:23:03|3.24
14:23:05|3.2399
14:23:05|3.24
14:23:06|3.2393
14:23:07|3.2393
14:23:08|3.2399
14:23:10|3.2398
14:23:11|3.2396
14:23:13|3.2372
14:23:13|3.2392
14:23:14|3.2386
14:23:16|3.2407
14:23:17|3.2408
14:23:18|3.2431
14:23:19|3.2448
14:23:19|3.2449
14:23:20|3.2439
14:23:22|3.2439
14:23:23|3.2398
14:23:24|3.2391
14:23:25|3.2375
14:23:26|3.2369
14:23:27|3.2372
14:23:28|3.2372
14:23:29|3.2373
14:23:30|3.2382
14:23:31|3.2376
14:23:32|3.2392
14:23:33|3.2383
14:23:34|3.2369
14:23:35|3.2291
14:23:36|3.23
14:23:37|3.227
14:23:38|3.2271
14:23:40|3.2327
14:23:40|3.236
14:23:41|3.2336
14:23:42|3.2336
14:23:43|3.2365
14:23:45|3.2384
14:23:46|3.2384
14:23:46|3.2373
14:23:47|3.2376
14:23:48|3.2375
14:23:49|3.2359
14:23:51|3.2349
14:23:51|3.2349
14:23:53|3.2359
14:23:53|3.234
14:23:54|3.2341
14:23:55|3.2336
14:23:56|3.2328
14:23:57|3.2348
14:23:58|3.2348
14:23:59|3.2328
14:24:00|3.2326
14:24:02|3.2325
14:24:02|3.2312
14:24:03|3.2328
14:24:04|3.2313
14:24:06|3.2317
14:24:07|3.228
14:24:08|3.2279
14:24:09|3.2323
14:24:10|3.2329
14:24:10|3.2294
14:24:12|3.2295
14:24:12|3.2303
14:24:14|3.2311
14:24:14|3.2326
14:24:16|3.2328
14:24:17|3.2315
14:24:18|3.2325
14:24:19|3.2344
14:24:20|3.2385
14:24:21|3.2374
14:24:22|3.2392
14:24:23|3.2378
14:24:24|3.2367
14:24:25|3.235
14:24:26|3.232
14:24:27|3.232
14:24:28|3.235
14:24:29|3.2343
14:24:30|3.2343
14:24:31|3.2341
14:24:32|3.2345
14:24:33|3.2296
14:24:35|3.2283
14:24:36|3.2274
14:24:36|3.2263
14:24:37|3.2267
14:24:38|3.2295
14:24:40|3.2269
14:24:40|3.2259
14:24:41|3.2262
14:24:43|3.2276
14:24:44|3.2268
14:24:44|3.2228
14:24:45|3.2219
14:24:46|3.2209
14:24:48|3.221
14:24:48|3.2204
14:24:49|3.2204
14:24:50|3.2225
14:24:51|3.2225
14:24:53|3.2217
14:24:53|3.2218
14:24:55|3.2224
14:24:56|3.2212
14:24:56|3.2268
14:24:58|3.2268
14:24:58|3.2231
14:25:00|3.2267
14:25:00|3.2247
14:25:02|3.2267
14:25:03|3.2285
14:25:04|3.2289
14:25:05|3.2313
14:25:05|3.2275
14:25:06|3.2264
14:25:07|3.2243
14:25:08|3.2231
14:25:10|3.2232
14:25:11|3.2238
14:25:12|3.2238
14:25:13|3.2243
14:25:14|3.222
14:25:14|3.2226
14:25:15|3.2219
14:25:17|3.2205
14:25:18|3.221
14:25:19|3.224
14:25:20|3.2209
14:25:21|3.2247
14:25:22|3.2236
14:25:23|3.2228
14:25:24|3.2259
14:25:26|3.2242
14:25:26|3.2212
14:25:28|3.2216
14:25:28|3.2201
14:25:30|3.223
14:25:31|3.2221
14:25:32|3.2235
14:25:32|3.2228
14:25:35|3.2211
14:25:35|3.2202
14:25:36|3.22
14:25:38|3.2206
14:25:38|3.2209
14:25:40|3.221
14:25:40|3.221
14:25:41|3.2205
14:25:43|3.2204
14:25:43|3.2221
14:25:45|3.2231
14:25:46|3.223
14:25:47|3.225
14:25:48|3.2233
14:25:49|3.2223
14:25:50|3.2229
14:25:50|3.2229
14:25:52|3.2226
14:25:53|3.2241
14:25:54|3.2253
14:25:55|3.2253
14:25:56|3.2247
14:25:57|3.2252
14:25:58|3.2255
14:25:59|3.2266
14:26:00|3.2278
14:26:02|3.2258
14:26:02|3.2259
14:26:03|3.2283
14:26:04|3.2283
14:26:05|3.2279
14:26:06|3.2291
14:26:07|3.2279
14:26:08|3.2291
14:26:09|3.231
14:26:10|3.2318
14:26:13|3.232
14:26:14|3.2291
14:26:14|3.231
14:26:16|3.2321
14:26:17|3.2307
14:26:17|3.2309
14:26:19|3.2317
14:26:20|3.2307
14:26:20|3.2298
14:26:22|3.2298
14:26:22|3.2305
14:26:25|3.2305
14:26:26|3.233
14:26:27|3.2312
14:26:27|3.2305
14:26:28|3.2312
14:26:30|3.2315
14:26:31|3.2324
14:26:32|3.2324
14:26:33|3.2316
14:26:34|3.2329
14:26:35|3.2322
14:26:36|3.2302
14:26:37|3.2296
14:26:38|3.2285
14:26:39|3.2288
14:26:40|3.2285
14:26:41|3.2276
14:26:42|3.228
14:26:43|3.228
14:26:44|3.2262
14:26:45|3.2258
14:26:46|3.2246
14:26:47|3.2244
14:26:48|3.2254
14:26:49|3.2269
14:26:50|3.2262
14:26:51|3.225
14:26:52|3.2248
14:26:53|3.2237
14:26:54|3.2238
14:26:55|3.2258
14:26:56|3.2252
14:26:57|3.224
14:26:58|3.224
14:26:59|3.2258
14:27:00|3.2271
14:27:01|3.2269
14:27:02|3.2267
14:27:03|3.2244
14:27:04|3.2255
14:27:05|3.2255
14:27:06|3.225
14:27:07|3.2252
14:27:08|3.2256
14:27:09|3.225
14:27:10|3.225
14:27:11|3.2234
14:27:12|3.2221
14:27:13|3.221
14:27:15|3.2223
14:27:15|3.2184
14:27:16|3.2197
14:27:18|3.2169
14:27:18|3.2189
14:27:20|3.2234
14:27:21|3.2231
14:27:22|3.2236
14:27:23|3.2212
14:27:24|3.2231
14:27:25|3.2255
14:27:26|3.2255
14:27:28|3.2242
14:27:29|3.2217
14:27:30|3.2222
14:27:31|3.2221
14:27:32|3.2202
14:27:33|3.22
14:27:34|3.2201
14:27:35|3.2201
14:27:35|3.2183
14:27:36|3.2188
14:27:38|3.2175
14:27:38|3.2189
14:27:40|3.2192
14:27:40|3.221
14:27:41|3.2203
14:27:43|3.2193
14:27:44|3.2181
14:27:44|3.2181
14:27:46|3.2185
14:27:47|3.2186
14:27:47|3.2197
14:27:49|3.2197
14:27:49|3.2194
14:27:51|3.2198
14:27:52|3.2189
14:27:52|3.2169
14:27:54|3.2184
14:27:55|3.2183
14:27:56|3.2184
14:27:56|3.2191
14:27:58|3.218
14:27:59|3.2183
14:28:00|3.2212
14:28:01|3.219
14:28:02|3.2184
14:28:03|3.2181
14:28:04|3.2206
14:28:05|3.2206
14:28:06|3.221
14:28:07|3.2215
14:28:08|3.2224
14:28:09|3.2243
14:28:10|3.224
14:28:11|3.2247
14:28:12|3.2242
14:28:13|3.2239
14:28:15|3.224
14:28:16|3.2275
14:28:17|3.228
14:28:18|3.2291
14:28:18|3.2276
14:28:19|3.2283
14:28:20|3.2292
14:28:21|3.2312
14:28:23|3.2341
14:28:24|3.2339
14:28:25|3.2328
14:28:25|3.2337
14:28:27|3.2312
14:28:28|3.23
14:28:29|3.2292
14:28:31|3.2281
14:28:32|3.2251
14:28:33|3.2269
14:28:34|3.2282
14:28:35|3.2277
14:28:36|3.2281
14:28:38|3.2276
14:28:38|3.226
14:28:39|3.2272
14:28:41|3.2272
14:28:41|3.2289
14:28:43|3.2294
14:28:43|3.2296
14:28:44|3.23
14:28:45|3.2294
14:28:46|3.231
14:28:47|3.2303
14:28:49|3.2284
14:28:49|3.2275
14:28:50|3.2302
14:28:51|3.2275
14:28:52|3.2302
14:28:53|3.2287
14:28:54|3.23
14:28:55|3.2319
14:28:57|3.2315
14:28:57|3.2304
14:28:58|3.2301
14:29:00|3.23
14:29:01|3.23
14:29:01|3.2299
14:29:03|3.23
14:29:03|3.2298
14:29:04|3.23
14:29:06|3.23
14:29:07|3.23
14:29:08|3.2294
14:29:08|3.23
14:29:10|3.23
14:29:11|3.2298
14:29:11|3.23
14:29:12|3.23
14:29:14|3.23
14:29:15|3.228
14:29:16|3.2284
14:29:18|3.2262
14:29:18|3.2261
14:29:19|3.2261
14:29:20|3.2257
14:29:22|3.2258
14:29:23|3.2254
14:29:24|3.2258
14:29:24|3.2266
14:29:26|3.2266
14:29:27|3.2291
14:29:32|3.2259
14:29:33|3.2259
14:29:34|3.226
14:29:35|3.2278
14:29:36|3.2265
14:29:37|3.2268
14:29:38|3.2266
14:29:39|3.2258
14:29:41|3.2266
14:29:42|3.2251
14:29:43|3.2257
14:29:43|3.2257
14:29:44|3.2271
14:29:45|3.2287
14:29:46|3.2291
14:29:47|3.2289
14:29:48|3.2295
14:29:49|3.2288
14:29:50|3.2294
14:29:51|3.23
14:29:52|3.23
14:29:53|3.23
14:29:54|3.2306
14:29:55|3.229
14:29:57|3.2286
14:29:57|3.2286
14:29:58|3.2285
14:29:59|3.2269
14:30:00|3.2267
14:30:01|3.2268
14:30:02|3.2268
14:30:03|3.2267
14:30:05|3.2283
14:30:06|3.2277
14:30:07|3.2279
14:30:07|3.2274
14:30:09|3.2276
14:30:10|3.2276
14:30:10|3.2251
14:30:11|3.2269
14:30:12|3.226
14:30:13|3.2263
14:30:14|3.2255
14:30:15|3.2263
14:30:17|3.2205
14:30:18|3.2191
14:30:19|3.2205
14:30:20|3.2206
14:30:21|3.2211
14:30:22|3.2211
14:30:23|3.2201
14:30:24|3.22
14:30:25|3.2175
14:30:26|3.216
14:30:27|3.215
14:30:28|3.2147
14:30:29|3.2141
14:30:30|3.2141
14:30:31|3.2129
14:30:32|3.2113
14:30:33|3.2099
14:30:34|3.207
14:30:35|3.208
14:30:36|3.2099
14:30:37|3.2123
14:30:38|3.2128
14:30:39|3.2102
14:30:41|3.21
14:30:42|3.204
14:30:42|3.2016
14:30:44|3.2015
14:30:45|3.2011
14:30:45|3.1984
14:30:47|3.1983
14:30:47|3.1976
14:30:49|3.1964
14:30:49|3.1983
14:30:51|3.1993
14:30:52|3.1979
14:30:53|3.1995
14:30:53|3.1964
14:30:55|3.1964
14:30:56|3.1964
14:30:57|3.1968
14:30:58|3.1995
14:30:59|3.1991
14:31:00|3.1978
14:31:01|3.1979
14:31:02|3.198
14:31:03|3.2004
14:31:04|3.2001
14:31:05|3.2029
14:31:06|3.2032
14:31:07|3.2077
14:31:08|3.2043
14:31:09|3.2054
14:31:10|3.2043
14:31:11|3.2057
14:31:12|3.2057
14:31:13|3.2051
14:31:14|3.2029
14:31:15|3.2024
14:31:16|3.2029
14:31:17|3.1998
14:31:18|3.1998
14:31:19|3.198
14:31:20|3.1978
14:31:21|3.1978
14:31:22|3.198
14:31:23|3.2022
14:31:24|3.2021
14:31:25|3.2014
14:31:26|3.2022
14:31:27|3.2022
14:31:28|3.2014
14:31:29|3.2016
14:31:30|3.2056
14:31:31|3.2022
14:31:32|3.2057
14:31:34|3.2016
14:31:34|3.2019
14:31:35|3.2019
14:31:37|3.2007
14:31:38|3.2
14:31:39|3.2019
14:31:39|3.2004
14:31:41|3.203
14:31:42|3.2019
14:31:43|3.2002
14:31:44|3.205
14:31:45|3.2039
14:31:46|3.2019
14:31:47|3.2021
14:31:48|3.2076
14:31:49|3.2062
14:31:50|3.2083
14:31:51|3.2095
14:31:52|3.2133
14:31:53|3.2127
14:31:54|3.2092
14:31:55|3.2089
14:31:56|3.2093
14:31:57|3.2083
14:31:58|3.2103
14:31:59|3.2165
14:32:00|3.2158
14:32:01|3.2199
14:32:02|3.2183
14:32:03|3.217
14:32:05|3.2156
14:32:06|3.2164
14:32:07|3.2184
14:32:07|3.2191
14:32:08|3.2165
14:32:09|3.2201
14:32:10|3.2199
14:32:11|3.2228
14:32:12|3.2228
14:32:13|3.2174
14:32:14|3.2155
14:32:15|3.217
14:32:16|3.2205
14:32:17|3.2275
14:32:18|3.224
14:32:20|3.2235
14:32:21|3.228
14:32:21|3.2255
14:32:22|3.2267
14:32:24|3.2225
14:32:25|3.2226
14:32:26|3.2233
14:32:27|3.2229
14:32:28|3.2227
14:32:28|3.2234
14:32:30|3.2219
14:32:31|3.2234
14:32:32|3.2212
14:32:33|3.2199
14:32:34|3.2192
14:32:35|3.2219
14:32:36|3.221
14:32:37|3.2208
14:32:38|3.2201
14:32:39|3.2184
14:32:40|3.2185
14:32:41|3.2159
14:32:42|3.2168
14:32:43|3.2172
14:32:44|3.2162
14:32:45|3.2139
14:32:46|3.2125
14:32:47|3.218
14:32:48|3.217
14:32:49|3.2173
14:32:50|3.2147
14:32:51|3.2171
14:32:52|3.2171
14:32:53|3.2171
14:32:54|3.2163
14:32:55|3.2144
14:32:56|3.2129
14:32:57|3.2125
14:32:59|3.2129
14:32:59|3.2129
14:33:01|3.2157
14:33:01|3.2163
14:33:02|3.2153
14:33:04|3.2132
14:33:04|3.212
14:33:05|3.2115
14:33:06|3.2107
14:33:07|3.2099
14:33:08|3.2092
14:33:09|3.2098
14:33:10|3.2091
14:33:11|3.2091
14:33:12|3.2068
14:33:13|3.2064
14:33:14|3.2047
14:33:15|3.2099
14:33:16|3.2098
14:33:17|3.2082
14:33:18|3.2078
14:33:20|3.2097
14:33:21|3.2091
14:33:22|3.21
14:33:23|3.2093
14:33:24|3.2075
14:33:25|3.2043
14:33:26|3.2025
14:33:27|3.2044
14:33:28|3.2061
14:33:29|3.2088
14:33:30|3.2081
14:33:31|3.2113
14:33:32|3.2113
14:33:33|3.2086
14:33:34|3.2086
14:33:35|3.2056
14:33:36|3.2085
14:33:37|3.2113
14:33:38|3.2105
14:33:39|3.2101
14:33:40|3.2097
14:33:41|3.2097
14:33:42|3.2075
14:33:43|3.2072
14:33:44|3.2091
14:33:46|3.2088
14:33:46|3.2104
14:33:47|3.2085
14:33:48|3.2076
14:33:49|3.2046
14:33:50|3.2053
14:33:51|3.2054
14:33:52|3.2066
14:33:53|3.21
14:33:55|3.2078
14:33:55|3.2078
14:33:56|3.2054
14:33:57|3.2034
14:33:59|3.2024
14:33:59|3.2002
14:34:01|3.2017
14:34:01|3.2017
14:34:02|3.2016
14:34:03|3.2035
14:34:04|3.2052
14:34:05|3.2043
14:34:06|3.2114
14:34:08|3.2132
14:34:08|3.2129
14:34:09|3.213
14:34:10|3.2108
14:34:11|3.2076
14:34:13|3.2108
14:34:13|3.2036
14:34:14|3.2074
14:34:16|3.2053
14:34:17|3.2057
14:34:17|3.2029
14:34:19|3.2014
14:34:19|3.2053
14:34:21|3.1981
14:34:22|3.1981
14:34:24|3.1998
14:34:24|3.199
14:34:25|3.1985
14:34:26|3.1991
14:34:28|3.1977
14:34:29|3.1977
14:34:30|3.1984
14:34:30|3.1977
14:34:32|3.1978
14:34:33|3.1971
14:34:34|3.1971
14:34:35|3.1997
14:34:36|3.1983
14:34:37|3.1977
14:34:38|3.2018
14:34:40|3.2023
14:34:40|3.2038
14:34:42|3.203
14:34:42|3.2023
14:34:43|3.2022
14:34:45|3.2059
14:34:45|3.2022
14:34:46|3.2021
14:34:48|3.2033
14:34:49|3.2037
14:34:50|3.1992
14:34:51|3.1981
14:34:52|3.2028
14:34:53|3.2043
14:34:54|3.1989
14:34:55|3.1992
14:34:56|3.2016
14:34:57|3.2017
14:34:58|3.2005
14:34:59|3.2005
14:35:00|3.2005
14:35:01|3.2078
14:35:02|3.2083
14:35:03|3.2097
14:35:04|3.2011
14:35:05|3.2011
14:35:06|3.2102
14:35:07|3.2029
14:35:08|3.2093
14:35:09|3.2098
14:35:10|3.2141
14:35:11|3.2141
14:35:12|3.2144
14:35:13|3.2112
14:35:15|3.2127
14:35:15|3.2105
14:35:16|3.2085
14:35:18|3.2102
14:35:18|3.2115
14:35:19|3.2112
14:35:21|3.2168
14:35:23|3.2198
14:35:24|3.22
14:35:25|3.2199
14:35:26|3.2123
14:35:27|3.22
14:35:28|3.22
14:35:29|3.222
14:35:30|3.2216
14:35:31|3.222
14:35:32|3.2213
14:35:33|3.2152
14:35:34|3.2213
14:35:35|3.2144
14:35:36|3.2181
14:35:37|3.2172
14:35:38|3.2172
14:35:39|3.2152
14:35:40|3.2195
14:35:41|3.2171
14:35:42|3.2198
14:35:44|3.2173
14:35:45|3.2169
14:35:46|3.2157
14:35:46|3.2164
14:35:47|3.217
14:35:48|3.217
14:35:49|3.2155
14:35:50|3.2133
14:35:51|3.2159
14:35:52|3.2133
14:35:54|3.2156
14:35:54|3.2156
14:35:56|3.217
14:35:56|3.2193
14:35:57|3.2191
14:35:59|3.2171
14:35:59|3.2178
14:36:01|3.2182
14:36:02|3.2183
14:36:03|3.2188
14:36:04|3.2191
14:36:05|3.2176
14:36:06|3.2183
14:36:07|3.2187
14:36:08|3.2187
14:36:09|3.2184
14:36:10|3.2183
14:36:11|3.2151
14:36:12|3.2179
14:36:13|3.2195
14:36:14|3.2177
14:36:15|3.2159
14:36:16|3.218
14:36:17|3.2196
14:36:18|3.2156
14:36:19|3.2156
14:36:20|3.2189
14:36:21|3.2209
14:36:23|3.2181
14:36:23|3.2156
14:36:25|3.2135
14:36:26|3.2122
14:36:26|3.2133
14:36:28|3.211
14:36:29|3.2143
14:36:30|3.2125
14:36:31|3.2131
14:36:32|3.2123
14:36:34|3.2146
14:36:35|3.2143
14:36:35|3.213
14:36:36|3.2141
14:36:37|3.2078
14:36:38|3.2082
14:36:39|3.2089
14:36:41|3.2089
14:36:41|3.2072
14:36:42|3.2057
14:36:44|3.205
14:36:45|3.2046
14:36:46|3.2064
14:36:47|3.205
14:36:48|3.2035
14:36:50|3.2017
14:36:50|3.2018
14:36:52|3.203
14:36:53|3.2022
14:36:54|3.2003
14:36:54|3.1997
14:36:56|3.1982
14:36:57|3.1997
14:36:57|3.201
14:36:59|3.2005
14:37:00|3.2005
14:37:01|3.2
14:37:01|3.2017
14:37:02|3.2034
14:37:03|3.2049
14:37:04|3.203
14:37:05|3.2034
14:37:06|3.2033
14:37:07|3.2044
14:37:08|3.2076
14:37:09|3.2059
14:37:10|3.2059
14:37:12|3.2071
14:37:12|3.207
14:37:13|3.2045
14:37:14|3.2045
14:37:15|3.205
14:37:16|3.2092
14:37:17|3.2123
14:37:18|3.2083
14:37:19|3.209
14:37:20|3.2103
14:37:21|3.2105
14:37:23|3.2109
14:37:25|3.2103
14:37:25|3.2117
14:37:27|3.212
14:37:27|3.2121
14:37:28|3.2119
14:37:30|3.2121
14:37:30|3.2121
14:37:32|3.2135
14:37:32|3.2127
14:37:34|3.214
14:37:35|3.2119
14:37:36|3.2121
14:37:37|3.2121
14:37:38|3.2117
14:37:38|3.2129
14:37:40|3.215
14:37:41|3.215
14:37:42|3.2148
14:37:43|3.2142
14:37:44|3.2137
14:37:45|3.2119
14:37:46|3.2129
14:37:47|3.2116
14:37:48|3.2118
14:37:49|3.2118
14:37:50|3.2119
14:37:51|3.2108
14:37:53|3.2113
14:37:54|3.2135
14:37:55|3.2132
14:37:55|3.2122
14:37:56|3.2102
14:37:57|3.2098
14:37:58|3.2104
14:37:59|3.2116
14:38:01|3.2113
14:38:02|3.2135
14:38:02|3.2147
14:38:03|3.2131
14:38:05|3.2102
14:38:05|3.2101
14:38:07|3.2098
14:38:07|3.2114
14:38:09|3.2088
14:38:09|3.2089
14:38:10|3.2045
14:38:12|3.2063
14:38:13|3.2074
14:38:13|3.2034
14:38:15|3.2043
14:38:16|3.2036
14:38:16|3.2054
14:38:18|3.2024
14:38:18|3.2028
14:38:20|3.2055
14:38:20|3.2051
14:38:21|3.2037
14:38:23|3.2038
14:38:25|3.2044
14:38:26|3.2063
14:38:27|3.2059
14:38:28|3.2047
14:38:29|3.2029
14:38:30|3.2035
14:38:31|3.2037
14:38:32|3.2053
14:38:33|3.2053
14:38:35|3.202
14:38:35|3.2052
14:38:37|3.2051
14:38:37|3.203
14:38:39|3.2056
14:38:40|3.204
14:38:41|3.2012
14:38:42|3.2009
14:38:43|3.2009
14:38:45|3.2011
14:38:45|3.1999
14:38:47|3.2013
14:38:48|3.2009
14:38:48|3.2014
14:38:49|3.201
14:38:51|3.2004
14:38:52|3.2012
14:38:53|3.2001
14:38:54|3.2007
14:38:54|3.1995
14:38:56|3.2011
14:38:57|3.1996
14:38:58|3.1998
14:38:59|3.2005
14:39:00|3.1984
14:39:01|3.1987
14:39:02|3.1972
14:39:03|3.1972
14:39:04|3.1936
14:39:05|3.1935
14:39:06|3.1945
14:39:07|3.1923
14:39:08|3.1918
14:39:09|3.1946
14:39:10|3.1948
14:39:11|3.1929
14:39:12|3.1929
14:39:13|3.1943
14:39:14|3.1941
14:39:15|3.1913
14:39:16|3.194
14:39:17|3.1951
14:39:18|3.1963
14:39:19|3.1959
14:39:20|3.1973
14:39:21|3.1973
14:39:22|3.1985
14:39:23|3.1978
14:39:24|3.1978
14:39:26|3.198
14:39:27|3.1977
14:39:27|3.1964
14:39:29|3.1974
14:39:30|3.1974
14:39:31|3.1971
14:39:32|3.1959
14:39:33|3.1947
14:39:34|3.1926
14:39:35|3.1939
14:39:36|3.1953
14:39:37|3.1903
14:39:38|3.1914
14:39:39|3.1906
14:39:40|3.1903
14:39:41|3.1877
14:39:42|3.1893
14:39:43|3.187
14:39:44|3.1874
14:39:45|3.1863
14:39:46|3.1877
14:39:47|3.1877
14:39:48|3.1864
14:39:49|3.1869
14:39:50|3.1872
14:39:52|3.1891
14:39:53|3.1896
14:39:53|3.1917
14:39:54|3.192
14:39:56|3.1924
14:39:56|3.1913
14:39:58|3.1927
14:39:58|3.1928
14:39:59|3.1935
14:40:01|3.1952
14:40:01|3.1953
14:40:02|3.1986
14:40:03|3.1983
14:40:04|3.1983
14:40:05|3.2
14:40:06|3.1981
14:40:07|3.2038
14:40:08|3.2041
14:40:09|3.2043
14:40:11|3.2046
14:40:11|3.2033
14:40:13|3.2064
14:40:13|3.2064
14:40:14|3.2047
14:40:15|3.2045
14:40:16|3.2028
14:40:18|3.2037
14:40:18|3.2038
14:40:19|3.2063
14:40:20|3.207
14:40:21|3.2115
14:40:22|3.2093
14:40:24|3.2062
14:40:24|3.2048
14:40:25|3.203
14:40:27|3.2014
14:40:28|3.2022
14:40:30|3.2
14:40:30|3.202
14:40:31|3.2013
14:40:32|3.2029
14:40:34|3.2012
14:40:34|3.2019
14:40:35|3.1997
14:40:36|3.2009
14:40:37|3.1996
14:40:38|3.2008
14:40:39|3.2004
14:40:41|3.2006
14:40:42|3.1995
14:40:42|3.1991
14:40:44|3.201
14:40:45|3.201
14:40:45|3.2007
14:40:47|3.2042
14:40:48|3.2041
14:40:49|3.2049
14:40:50|3.2055
14:40:52|3.206
14:40:53|3.2043
14:40:54|3.2037
14:40:54|3.2033
14:40:56|3.2038
14:40:57|3.2037
14:40:57|3.2078
14:40:58|3.2065
14:40:59|3.2064
14:41:00|3.2037
14:41:02|3.2035
14:41:03|3.2026
14:41:04|3.2047
14:41:05|3.2021
14:41:06|3.2023
14:41:07|3.2025
14:41:08|3.2049
14:41:09|3.2042
14:41:10|3.2026
14:41:11|3.201
14:41:12|3.1979
14:41:13|3.1967
14:41:14|3.1983
14:41:15|3.1985
14:41:16|3.1978
14:41:17|3.197
14:41:18|3.1964
14:41:19|3.1956
14:41:20|3.1932
14:41:21|3.193
14:41:22|3.1906
14:41:23|3.1914
14:41:24|3.189
14:41:25|3.1878
14:41:26|3.1884
14:41:28|3.186
14:41:28|3.1874
14:41:30|3.1865
14:41:31|3.1875
14:41:31|3.1886
14:41:33|3.1884
14:41:34|3.1891
14:41:35|3.1898
14:41:36|3.1898
14:41:37|3.1933
14:41:38|3.1923
14:41:39|3.1923
14:41:40|3.1927
14:41:41|3.1926
14:41:42|3.1903
14:41:43|3.1903
14:41:44|3.1926
14:41:45|3.1929
14:41:46|3.1933
14:41:47|3.1931
14:41:48|3.1919
14:41:49|3.1919
14:41:50|3.1898
14:41:51|3.1907
14:41:52|3.1898
14:41:53|3.189
14:41:54|3.1892
14:41:55|3.1897
14:41:56|3.1914
14:41:57|3.1919
14:41:58|3.1927
14:41:59|3.1928
14:42:01|3.1926
14:42:01|3.196
14:42:02|3.1979
14:42:03|3.2021
14:42:04|3.2009
14:42:05|3.2029
14:42:06|3.2035
14:42:07|3.2058
14:42:08|3.2064
14:42:09|3.2095
14:42:10|3.2069
14:42:11|3.2094
14:42:12|3.2096
14:42:13|3.2096
14:42:14|3.2096
14:42:15|3.2069
14:42:16|3.2035
14:42:17|3.2027
14:42:18|3.2024
14:42:19|3.2037
14:42:20|3.2047
14:42:21|3.2054
14:42:22|3.205
14:42:23|3.2048
14:42:24|3.2054
14:42:25|3.2051
14:42:26|3.2063
14:42:28|3.2105
14:42:29|3.2105
14:42:30|3.2115
14:42:32|3.2117
14:42:33|3.2122
14:42:34|3.2111
14:42:35|3.2125
14:42:36|3.2112
14:42:36|3.2156
14:42:38|3.2166
14:42:39|3.218
14:42:40|3.2214
14:42:41|3.2166
14:42:42|3.2159
14:42:44|3.2155
14:42:44|3.2171
14:42:45|3.2143
14:42:46|3.2143
14:42:48|3.2162
14:42:48|3.2167
14:42:49|3.2147
14:42:51|3.2155
14:42:51|3.2165
14:42:52|3.2153
14:42:54|3.2139
14:42:54|3.2139
14:42:55|3.2143
14:42:56|3.2159
14:42:57|3.2159
14:42:58|3.2147
14:42:59|3.2147
14:43:01|3.2147
14:43:01|3.2186
14:43:02|3.2157
14:43:03|3.2086
14:43:05|3.2127
14:43:05|3.2157
14:43:07|3.2126
14:43:07|3.2163
14:43:08|3.2167
14:43:10|3.2165
14:43:11|3.2148
14:43:11|3.216
14:43:12|3.2156
14:43:13|3.2144
14:43:14|3.2152
14:43:15|3.2152
14:43:16|3.2152
14:43:17|3.2127
14:43:18|3.2126
14:43:19|3.2132
14:43:20|3.2133
14:43:21|3.2147
14:43:22|3.2143
14:43:23|3.2133
14:43:24|3.213
14:43:25|3.2118
14:43:26|3.2114
14:43:27|3.2096
14:43:29|3.2084
14:43:30|3.2101
14:43:31|3.2127
14:43:33|3.2155
14:43:34|3.2134
14:43:35|3.2127
14:43:37|3.2141
14:43:38|3.2119
14:43:38|3.2084
14:43:39|3.2094
14:43:40|3.2115
14:43:41|3.212
14:43:42|3.2103
14:43:44|3.2075
14:43:45|3.2075
14:43:46|3.2069
14:43:47|3.2068
14:43:48|3.2057
14:43:49|3.2043
14:43:50|3.2038
14:43:51|3.2059
14:43:52|3.2064
14:43:53|3.2034
14:43:54|3.2012
14:43:55|3.2031
14:43:56|3.2004
14:43:57|3.202
14:43:58|3.2017
14:43:59|3.2028
14:44:00|3.2037
14:44:01|3.2014
14:44:02|3.2018
14:44:03|3.2003
14:44:04|3.2023
14:44:05|3.2027
14:44:06|3.2055
14:44:07|3.2105
14:44:08|3.2148
14:44:09|3.2156
14:44:10|3.2155
14:44:11|3.2129
14:44:12|3.2107
14:44:13|3.2133
14:44:14|3.2133
14:44:15|3.2145
14:44:16|3.2179
14:44:17|3.2168
14:44:18|3.2179
14:44:20|3.2157
14:44:20|3.215
14:44:22|3.2143
14:44:23|3.2163
14:44:23|3.2151
14:44:24|3.2184
14:44:26|3.2154
14:44:27|3.2151
14:44:27|3.2158
14:44:29|3.2151
14:44:31|3.2151
14:44:31|3.2158
14:44:32|3.217
14:44:34|3.2164
14:44:35|3.2158
14:44:36|3.2157
14:44:37|3.215
14:44:37|3.2165
14:44:39|3.2137
14:44:39|3.2138
14:44:41|3.2131
14:44:41|3.213
14:44:43|3.2121
14:44:43|3.2104
14:44:44|3.2099
14:44:45|3.2108
14:44:46|3.2101
14:44:48|3.2101
14:44:48|3.2121
14:44:49|3.2105
14:44:51|3.2105
14:44:51|3.2095
14:44:52|3.2095
14:44:53|3.2071
14:44:55|3.2084
14:44:56|3.2086
14:44:57|3.2101
14:44:58|3.2106
14:44:59|3.2106
14:45:00|3.2132
14:45:01|3.2132
14:45:02|3.2115
14:45:03|3.2081
14:45:04|3.2098
14:45:06|3.211
14:45:06|3.2134
14:45:07|3.2113
14:45:09|3.2104
14:45:09|3.2117
14:45:10|3.2122
14:45:12|3.2115
14:45:12|3.2101
14:45:13|3.2087
14:45:14|3.2097
14:45:15|3.2093
14:45:16|3.2093
14:45:17|3.2071
14:45:18|3.2096
14:45:19|3.2105
14:45:20|3.2127
14:45:21|3.2135
14:45:22|3.2134
14:45:23|3.2119
14:45:24|3.2129
14:45:25|3.2114
14:45:26|3.2146
14:45:27|3.2148
14:45:28|3.2142
14:45:30|3.2174
14:45:31|3.2185
14:45:32|3.22
14:45:34|3.2194
14:45:35|3.2215
14:45:36|3.2239
14:45:36|3.227
14:45:38|3.2274
14:45:39|3.2255
14:45:40|3.2251
14:45:42|3.2231
14:45:42|3.2248
14:45:43|3.2233
14:45:45|3.2228
14:45:45|3.22
14:45:47|3.2209
14:45:47|3.22
14:45:48|3.2171
14:45:49|3.2184
14:45:50|3.2179
14:45:51|3.2179
14:45:52|3.2185
14:45:53|3.2185
14:45:54|3.2177
14:45:55|3.2195
14:45:56|3.2198
14:45:58|3.2197
14:45:58|3.2235
14:45:59|3.2254
14:46:00|3.2224
14:46:01|3.2235
14:46:03|3.2239
14:46:03|3.2259
14:46:04|3.2243
14:46:05|3.2256
14:46:07|3.225
14:46:07|3.2242
14:46:09|3.2244
14:46:09|3.2211
14:46:10|3.2246
14:46:11|3.2269
14:46:13|3.2278
14:46:13|3.2297
14:46:14|3.2315
14:46:15|3.2276
14:46:16|3.2279
14:46:17|3.2279
14:46:18|3.2276
14:46:20|3.23
14:46:21|3.2277
14:46:21|3.2283
14:46:22|3.2274
14:46:23|3.2266
14:46:25|3.2235
14:46:25|3.2193
14:46:26|3.2185
14:46:27|3.2193
14:46:28|3.2185
14:46:29|3.2195
14:46:30|3.217
14:46:32|3.2165
14:46:33|3.2087
14:46:35|3.2103
14:46:35|3.211
14:46:36|3.2098
14:46:37|3.2083
14:46:39|3.2047
14:46:40|3.203
14:46:41|3.2024
14:46:42|3.2019
14:46:43|3.203
14:46:44|3.2033
14:46:45|3.2031
14:46:46|3.2033
14:46:47|3.2026
14:46:49|3.2014
14:46:49|3.2028
14:46:50|3.2028
14:46:52|3.2043
14:46:53|3.1964
14:46:54|3.201
14:46:55|3.1992
14:46:56|3.1984
14:46:57|3.1984
14:46:59|3.195
14:46:59|3.1957
14:47:00|3.1989
14:47:02|3.2014
14:47:03|3.1983
14:47:04|3.1986
14:47:05|3.1964
14:47:06|3.195
14:47:07|3.1937
14:47:08|3.1955
14:47:09|3.1995
14:47:10|3.1991
14:47:11|3.2004
14:47:12|3.1961
14:47:13|3.1953
14:47:15|3.1946
14:47:15|3.1953
14:47:16|3.1966
14:47:17|3.1953
14:47:18|3.1983
14:47:19|3.1989
14:47:20|3.2012
14:47:21|3.2
14:47:22|3.1996
14:47:23|3.2
14:47:24|3.2047
14:47:25|3.2062
14:47:26|3.2018
14:47:27|3.2037
14:47:28|3.2041
14:47:29|3.253
14:47:30|3.2599
14:47:31|3.253
14:47:32|3.2762
14:47:34|3.28
14:47:34|3.2851
14:47:36|3.2677
14:47:37|3.2855
14:47:37|3.283
14:47:38|3.28
14:47:40|3.2853
14:47:41|3.2855
14:47:42|3.2854
14:47:43|3.2832
14:47:44|3.2822
14:47:45|3.2825
14:47:46|3.2855
14:47:47|3.29
14:47:48|3.2795
14:47:50|3.2789
14:47:50|3.2767
14:47:52|3.2723
14:47:53|3.2732
14:47:54|3.2731
14:47:55|3.2684
14:47:56|3.2643
14:47:57|3.2693
14:47:57|3.2693
14:47:59|3.2682
14:48:00|3.2731
14:48:01|3.265
14:48:02|3.2729
14:48:03|3.2691
14:48:04|3.2607
14:48:05|3.265
14:48:06|3.2605
14:48:07|3.2648
14:48:08|3.2605
14:48:09|3.2639
14:48:10|3.2648
14:48:11|3.2715
14:48:12|3.2715
14:48:13|3.2703
14:48:14|3.2834
14:48:15|3.28
14:48:16|3.2827
14:48:17|3.2841
14:48:18|3.2814
14:48:19|3.2979
14:48:20|3.2827
14:48:21|3.2827
14:48:22|3.285
14:48:23|3.2827
14:48:24|3.3223
14:48:25|3.285
14:48:26|3.2799
14:48:27|3.3174
14:48:28|3.3159
14:48:29|3.2987
14:48:30|3.31
14:48:31|3.304
14:48:32|3.315
14:48:33|3.3053
14:48:35|3.2989
14:48:35|3.3012
14:48:36|3.3035
14:48:38|3.2941
14:48:39|3.3117
14:48:40|3.2977
14:48:41|3.2977
14:48:41|3.2997
14:48:43|3.2997
14:48:44|3.2972
14:48:46|3.2942
14:48:47|3.2963
14:48:47|3.2963
14:48:48|3.2939
14:48:49|3.2722
14:48:50|3.2999
14:48:51|3.2725
14:48:52|3.2748
14:48:54|3.2802
14:48:55|3.2717
14:48:55|3.2719
14:48:57|3.2802
14:48:58|3.2798
14:48:58|3.2755
14:48:59|3.2738
14:49:01|3.2541
14:49:01|3.2529
14:49:02|3.2584
14:49:04|3.2543
14:49:05|3.2467
14:49:06|3.2649
14:49:06|3.2543
14:49:08|3.2593
14:49:09|3.2538
14:49:10|3.2529
14:49:11|3.2578
14:49:12|3.258
14:49:13|3.2546
14:49:14|3.253
14:49:14|3.2517
14:49:16|3.2526
14:49:17|3.2462
14:49:18|3.2504
14:49:18|3.2464
14:49:19|3.2481
14:49:21|3.2499
14:49:22|3.2482
14:49:23|3.2495
14:49:24|3.2477
14:49:25|3.247
14:49:26|3.2487
14:49:27|3.2478
14:49:28|3.2499
14:49:29|3.2493
14:49:30|3.2474
14:49:31|3.2464
14:49:32|3.244
14:49:33|3.2477
14:49:34|3.242
14:49:35|3.2523
14:49:36|3.2461
14:49:37|3.2394
14:49:38|3.2388
14:49:39|3.2452
14:49:40|3.2434
14:49:41|3.2437
14:49:42|3.2427
14:49:43|3.2413
14:49:44|3.2414
14:49:45|3.2408
14:49:46|3.2394
14:49:47|3.2417
14:49:48|3.2387
14:49:49|3.2396
14:49:50|3.2394
14:49:51|3.2372
14:49:52|3.2366
14:49:53|3.2372
14:49:54|3.236
14:49:55|3.2344
14:49:56|3.2332
14:49:57|3.2346
14:49:58|3.2231
14:49:59|3.2201
14:50:00|3.2208
14:50:01|3.2161
14:50:02|3.2152
14:50:03|3.2163
14:50:04|3.2153
14:50:05|3.2144
14:50:06|3.2145
14:50:07|3.2199
14:50:08|3.2276
14:50:09|3.2277
14:50:11|3.2307
14:50:11|3.2314
14:50:12|3.2327
14:50:13|3.235
14:50:14|3.2321
14:50:15|3.2331
14:50:16|3.2347
14:50:17|3.2387
14:50:18|3.2387
14:50:19|3.2419
14:50:20|3.2442
14:50:21|3.2408
14:50:22|3.2408
14:50:23|3.2395
14:50:24|3.2404
14:50:26|3.2404
14:50:26|3.233
14:50:28|3.2394
14:50:29|3.2324
14:50:29|3.2315
14:50:31|3.2343
14:50:32|3.2314
14:50:32|3.2308
14:50:33|3.235
14:50:34|3.2343
14:50:36|3.2369
14:50:38|3.2355
14:50:39|3.2369
14:50:41|3.2409
14:50:42|3.2355
14:50:42|3.245
14:50:44|3.2355
14:50:45|3.2448
14:50:46|3.2466
14:50:47|3.2493
14:50:48|3.2475
14:50:50|3.2475
14:50:50|3.2466
14:50:52|3.2475
14:50:52|3.2453
14:50:54|3.2475
14:50:54|3.2485
14:50:56|3.2468
14:50:57|3.2447
14:50:58|3.2443
14:50:59|3.2448
14:51:00|3.2438
14:51:01|3.2448
14:51:02|3.247
14:51:03|3.239
14:51:04|3.2361
14:51:05|3.2464
14:51:06|3.2363
14:51:07|3.2358
14:51:08|3.2434
14:51:09|3.2393
14:51:10|3.2364
14:51:11|3.2364
14:51:12|3.2396
14:51:13|3.2362
14:51:14|3.24
14:51:15|3.2378
14:51:16|3.2394
14:51:17|3.235
14:51:18|3.235
14:51:19|3.235
14:51:20|3.2373
14:51:21|3.235
14:51:22|3.235
14:51:23|3.2392
14:51:25|3.2368
14:51:25|3.2378
14:51:26|3.2368
14:51:28|3.2422
14:51:28|3.2416
14:51:29|3.2367
14:51:30|3.2378
14:51:31|3.2378
14:51:32|3.2434
14:51:33|3.2382
14:51:34|3.2426
14:51:35|3.2382
14:51:36|3.2453
14:51:37|3.2433
14:51:38|3.2435
14:51:40|3.2444
14:51:41|3.249
14:51:42|3.2475
14:51:43|3.2475
14:51:43|3.2475
14:51:45|3.2519
14:51:46|3.2437
14:51:47|3.2527
14:51:48|3.2519
14:51:49|3.2522
14:51:50|3.2567
14:51:51|3.2513
14:51:52|3.2504
14:51:53|3.2565
14:51:54|3.2539
14:51:55|3.2513
14:51:57|3.2504
14:51:58|3.25
14:51:59|3.2616
14:52:00|3.2725
14:52:01|3.2643
14:52:03|3.2641
14:52:03|3.2641
14:52:04|3.2558
14:52:06|3.2665
14:52:06|3.2704
14:52:08|3.2557
14:52:08|3.2689
14:52:10|3.2739
14:52:11|3.2769
14:52:12|3.2734
14:52:14|3.2839
14:52:14|3.2803
14:52:15|3.2839
14:52:16|3.2813
14:52:17|3.2833
14:52:19|3.2772
14:52:19|3.2782
14:52:20|3.2759
14:52:21|3.2763
14:52:22|3.2793
14:52:23|3.2799
14:52:24|3.2806
14:52:25|3.2772
14:52:26|3.2895
14:52:27|3.2907
14:52:28|3.2885
14:52:29|3.289
14:52:30|3.2756
14:52:32|3.2885
14:52:33|3.2885
14:52:34|3.2874
14:52:35|3.2836
14:52:36|3.2841
14:52:37|3.2894
14:52:38|3.2935
14:52:39|3.2889
14:52:40|3.2875
14:52:41|3.2836
14:52:42|3.2833
14:52:43|3.2907
14:52:44|3.2828
14:52:45|3.2777
14:52:47|3.2776
14:52:47|3.2738
14:52:49|3.2962
14:52:49|3.2738
14:52:50|3.2756
14:52:52|3.285
14:52:53|3.2857
14:52:53|3.2788
14:52:55|3.2812
14:52:55|3.272
14:52:57|3.2742
14:52:57|3.2793
14:52:59|3.2844
14:52:59|3.283
14:53:01|3.2832
14:53:01|3.2836
14:53:02|3.272
14:53:03|3.2789
14:53:04|3.2837
14:53:05|3.2829
14:53:07|3.2791
14:53:08|3.2821
14:53:08|3.2821
14:53:09|3.2806
14:53:11|3.2787
14:53:12|3.2802
14:53:13|3.272
14:53:14|3.28
14:53:15|3.2787
14:53:16|3.2785
14:53:17|3.2712
14:53:18|3.2763
14:53:19|3.2796
14:53:20|3.2707
14:53:21|3.2776
14:53:22|3.272
14:53:23|3.2776
14:53:24|3.2711
14:53:25|3.2676
14:53:26|3.2712
14:53:27|3.2716
14:53:28|3.2717
14:53:29|3.2723
14:53:30|3.2739
14:53:31|3.2751
14:53:32|3.2766
14:53:33|3.2761
14:53:34|3.2799
14:53:35|3.2692
14:53:36|3.281
14:53:37|3.281
14:53:38|3.2807
14:53:39|3.2807
14:53:40|3.2808
14:53:41|3.281
14:53:43|3.2863
14:53:43|3.2887
14:53:44|3.281
14:53:46|3.283
14:53:46|3.284
14:53:48|3.2832
14:53:48|3.2815
14:53:50|3.2803
14:53:50|3.2806
14:53:51|3.2824
14:53:53|3.2848
14:53:53|3.2821
14:53:55|3.2808
14:53:55|3.2776
14:53:57|3.2773
14:53:57|3.2756
14:53:58|3.2778
14:53:59|3.2812
14:54:01|3.283
14:54:02|3.2809
14:54:02|3.2816
14:54:03|3.282
14:54:05|3.285
14:54:06|3.2807
14:54:06|3.284
14:54:07|3.284
14:54:08|3.2877
14:54:10|3.2894
14:54:10|3.2884
14:54:12|3.2927
14:54:13|3.2939
14:54:13|3.2923
14:54:15|3.2899
14:54:16|3.2907
14:54:17|3.2905
14:54:18|3.2993
14:54:19|3.2936
14:54:20|3.2886
14:54:21|3.2868
14:54:22|3.2932
14:54:23|3.2936
14:54:24|3.2905
14:54:25|3.2857
14:54:26|3.2862
14:54:27|3.2835
14:54:28|3.2853
14:54:29|3.2861
14:54:30|3.2839
14:54:31|3.2829
14:54:32|3.2835
14:54:33|3.2901
14:54:34|3.2869
14:54:35|3.2838
14:54:36|3.2823
14:54:37|3.2877
14:54:38|3.2858
14:54:40|3.2846
14:54:41|3.2829
14:54:42|3.2844
14:54:43|3.2824
14:54:45|3.2859
14:54:46|3.2846
14:54:46|3.2834
14:54:48|3.2835
14:54:48|3.2821
14:54:49|3.2801
14:54:50|3.2811
14:54:51|3.2807
14:54:52|3.2785
14:54:54|3.2802
14:54:54|3.2784
14:54:56|3.2808
14:54:56|3.2782
14:54:58|3.2791
14:54:59|3.2774
14:55:00|3.2777
14:55:00|3.276
14:55:02|3.2787
14:55:03|3.2789
14:55:03|3.2823
14:55:04|3.28
14:55:05|3.2821
14:55:07|3.2814
14:55:07|3.275
14:55:08|3.2801
14:55:09|3.2801
14:55:11|3.2814
14:55:13|3.28
14:55:13|3.28
14:55:14|3.28
14:55:15|3.2777
14:55:16|3.2777
14:55:17|3.2691
14:55:19|3.2665
14:55:19|3.2683
14:55:20|3.2646
14:55:22|3.2654
14:55:22|3.2637
14:55:23|3.2651
14:55:24|3.2628
14:55:25|3.2691
14:55:26|3.2671
14:55:28|3.2651
14:55:29|3.268
14:55:30|3.2609
14:55:31|3.2617
14:55:31|3.2593
14:55:33|3.2612
14:55:33|3.2613
14:55:34|3.26
14:55:35|3.2615
14:55:36|3.2611
14:55:37|3.2615
14:55:39|3.2645
14:55:40|3.2625
14:55:41|3.2623
14:55:42|3.2623
14:55:43|3.2632
14:55:44|3.2601
14:55:46|3.2601
14:55:46|3.2634
14:55:48|3.2645
14:55:49|3.2633
14:55:50|3.2627
14:55:51|3.2629
14:55:53|3.2601
14:55:53|3.2606
14:55:54|3.2612
14:55:56|3.2602
14:55:56|3.2604
14:55:57|3.2601
14:55:58|3.255
14:55:59|3.2535
14:56:00|3.257
14:56:01|3.2542
14:56:03|3.2521
14:56:05|3.2459
14:56:06|3.2511
14:56:07|3.249
14:56:08|3.2471
14:56:09|3.2494
14:56:09|3.2494
14:56:11|3.2458
14:56:11|3.2442
14:56:13|3.2457
14:56:14|3.2458
14:56:15|3.2473
14:56:16|3.2395
14:56:17|3.2374
14:56:19|3.2411
14:56:20|3.2389
14:56:20|3.241
14:56:21|3.2437
14:56:22|3.2426
14:56:24|3.2421
14:56:24|3.241
14:56:25|3.2423
14:56:27|3.2455
14:56:27|3.2466
14:56:29|3.2473
14:56:29|3.2442
14:56:30|3.2431
14:56:32|3.245
14:56:33|3.246
14:56:33|3.2455
14:56:35|3.2456
14:56:36|3.2486
14:56:37|3.248
14:56:38|3.2454
14:56:39|3.2458
14:56:40|3.2473
14:56:41|3.2449
14:56:43|3.2457
14:56:43|3.2456
14:56:44|3.2443
14:56:45|3.2451
14:56:46|3.2429
14:56:47|3.2457
14:56:48|3.2446
14:56:49|3.2447
14:56:50|3.2453
14:56:51|3.2438
14:56:52|3.2445
14:56:53|3.2467
14:56:54|3.2455
14:56:55|3.2473
14:56:56|3.249
14:56:58|3.2489
14:56:58|3.25
14:56:59|3.2505
14:57:00|3.2497
14:57:02|3.2513
14:57:02|3.2529
14:57:04|3.2553
14:57:05|3.2534
14:57:06|3.2507
14:57:07|3.2508
14:57:08|3.2495
14:57:09|3.2515
14:57:10|3.2515
14:57:11|3.249
14:57:12|3.2477
14:57:13|3.2473
14:57:15|3.2481
14:57:15|3.247
14:57:17|3.2465
14:57:17|3.242
14:57:19|3.2441
14:57:19|3.2475
14:57:20|3.2482
14:57:21|3.2479
14:57:23|3.2471
14:57:24|3.2484
14:57:25|3.2482
14:57:26|3.247
14:57:27|3.2467
14:57:27|3.2435
14:57:29|3.2426
14:57:30|3.2432
14:57:30|3.2435
14:57:31|3.2445
14:57:33|3.2451
14:57:34|3.2485
14:57:35|3.2485
14:57:36|3.2444
14:57:37|3.2451
14:57:38|3.2479
14:57:38|3.2456
14:57:39|3.2466
14:57:40|3.2456
14:57:42|3.2437
14:57:43|3.2437
14:57:44|3.2435
14:57:45|3.244
14:57:46|3.244
14:57:47|3.2438
14:57:48|3.244
14:57:49|3.2431
14:57:50|3.2433
14:57:51|3.2431
14:57:52|3.2438
14:57:53|3.2433
14:57:54|3.245
14:57:55|3.245
14:57:56|3.244
14:57:57|3.2468
14:57:58|3.2445
14:57:59|3.2433
14:58:00|3.2441
14:58:01|3.2446
14:58:02|3.2449
14:58:03|3.2471
14:58:04|3.2472
14:58:05|3.2477
14:58:06|3.2495
14:58:07|3.2479
14:58:08|3.2471
14:58:09|3.2502
14:58:10|3.2518
14:58:11|3.2518
14:58:12|3.2537
14:58:13|3.2531
14:58:14|3.2526
14:58:16|3.2528
14:58:16|3.2523
14:58:18|3.2538
14:58:18|3.2543
14:58:20|3.2543
14:58:20|3.2556
14:58:22|3.2542
14:58:23|3.2548
14:58:24|3.2551
14:58:25|3.2536
14:58:26|3.253
14:58:27|3.2526
14:58:29|3.2517
14:58:29|3.2526
14:58:31|3.2526
14:58:31|3.251
14:58:32|3.25
14:58:34|3.2468
14:58:35|3.2487
14:58:35|3.2487
14:58:36|3.2507
14:58:38|3.2502
14:58:38|3.2526
14:58:40|3.2518
14:58:40|3.2507
14:58:41|3.2507
14:58:42|3.2507
14:58:44|3.2538
14:58:44|3.254
14:58:46|3.2553
14:58:47|3.2546
14:58:48|3.2552
14:58:49|3.2556
14:58:49|3.2597
14:58:50|3.2597
14:58:52|3.2593
14:58:52|3.2607
14:58:53|3.2609
14:58:55|3.2641
14:58:56|3.2677
14:58:57|3.2676
14:58:57|3.275
14:58:59|3.2787
14:58:59|3.2778
14:59:00|3.2803
14:59:01|3.28
14:59:03|3.2822
14:59:03|3.2787
14:59:05|3.2813
14:59:06|3.2746
14:59:06|3.2687
14:59:07|3.2682
14:59:10|3.266
14:59:11|3.2686
14:59:11|3.2684
14:59:13|3.2706
14:59:14|3.2684
14:59:15|3.2695
14:59:15|3.2636
14:59:16|3.2643
14:59:18|3.2671
14:59:18|3.2671
14:59:19|3.2612
14:59:21|3.2636
14:59:21|3.2615
14:59:22|3.262
14:59:23|3.265
14:59:25|3.2614
14:59:25|3.2613
14:59:27|3.2669
14:59:27|3.2649
14:59:28|3.2647
14:59:29|3.2639
14:59:30|3.2627
14:59:31|3.2641
14:59:33|3.266
14:59:34|3.2607
14:59:35|3.2607
14:59:35|3.2609
14:59:37|3.2598
14:59:38|3.2582
14:59:38|3.2554
14:59:40|3.259
14:59:41|3.2599
14:59:42|3.2588
14:59:43|3.2594
14:59:44|3.2582
14:59:45|3.2564
14:59:46|3.2583
14:59:47|3.2593
14:59:49|3.2591
14:59:49|3.2607
14:59:51|3.2583
14:59:52|3.2577
14:59:53|3.2554
14:59:54|3.2579
14:59:55|3.2576
14:59:56|3.2561
14:59:57|3.2604
14:59:58|3.26
14:59:59|3.2622
15:00:00|3.262
15:00:01|3.2619
15:00:02|3.2613
15:00:03|3.2616
15:00:04|3.2597
15:00:06|3.2671
15:00:07|3.2679
15:00:08|3.2675
15:00:08|3.265
15:00:10|3.2647
15:00:11|3.2626
15:00:12|3.2629
15:00:13|3.2618
15:00:14|3.2642
15:00:15|3.2638
15:00:16|3.2629
15:00:18|3.2655
15:00:19|3.2653
15:00:19|3.2655
15:00:21|3.266
15:00:21|3.2618
15:00:22|3.2621
15:00:23|3.2619
15:00:24|3.2606
15:00:25|3.2573
15:00:26|3.2561
15:00:28|3.2506
15:00:28|3.2497
15:00:30|3.2555
15:00:30|3.2561
15:00:31|3.2581
15:00:32|3.2588
15:00:34|3.258
15:00:35|3.257
15:00:35|3.2593
15:00:37|3.2592
15:00:37|3.2595
15:00:38|3.2585
15:00:40|3.2577
15:00:41|3.2574
15:00:41|3.2615
15:00:42|3.2609
15:00:44|3.262
15:00:45|3.2633
15:00:46|3.2643
15:00:48|3.2678
15:00:49|3.2712
15:00:49|3.2675
15:00:51|3.2687
15:00:52|3.27
15:00:53|3.2727
15:00:54|3.2721
15:00:55|3.2722
15:00:56|3.2685
15:00:57|3.2667
15:00:58|3.2661
15:00:59|3.2641
15:01:00|3.2661
15:01:01|3.2653
15:01:03|3.262
15:01:03|3.2621
15:01:04|3.2628
15:01:05|3.269
15:01:06|3.2695
15:01:07|3.2686
15:01:08|3.2648
15:01:09|3.2681
15:01:10|3.2743
15:01:11|3.2785
15:01:13|3.2725
15:01:14|3.273
15:01:14|3.275
15:01:15|3.2744
15:01:17|3.2755
15:01:17|3.2761
15:01:18|3.2791
15:01:19|3.2768
15:01:21|3.2758
15:01:21|3.2812
15:01:22|3.2826
15:01:23|3.2822
15:01:25|3.282
15:01:25|3.2812
15:01:26|3.2818
15:01:27|3.2821
15:01:28|3.2817
15:01:30|3.2864
15:01:30|3.284
15:01:31|3.2852
15:01:32|3.2845
15:01:33|3.2845
15:01:34|3.2894
15:01:35|3.289
15:01:36|3.29
15:01:37|3.2911
15:01:38|3.2911
15:01:40|3.2882
15:01:41|3.2857
15:01:42|3.2855
15:01:42|3.2855
15:01:44|3.285
15:01:45|3.2858
15:01:46|3.2852
15:01:48|3.2862
15:01:48|3.2863
15:01:50|3.2855
15:01:51|3.2874
15:01:52|3.2884
15:01:53|3.288
15:01:54|3.2865
15:01:55|3.2882
15:01:56|3.2881
15:01:57|3.2877
15:01:58|3.2886
15:01:59|3.286
15:01:59|3.2859
15:02:00|3.2847
15:02:02|3.2835
15:02:02|3.2845
15:02:04|3.2789
15:02:05|3.2785
15:02:06|3.2784
15:02:07|3.2765
15:02:08|3.2757
15:02:10|3.2736
15:02:10|3.2752
15:02:12|3.2714
15:02:12|3.2714
15:02:14|3.2712
15:02:15|3.2752
15:02:15|3.2752
15:02:16|3.2752
15:02:18|3.274
15:02:18|3.2766
15:02:20|3.2743
15:02:20|3.2736
15:02:22|3.2772
15:02:23|3.28
15:02:24|3.2791
15:02:25|3.2769
15:02:26|3.2819
15:02:27|3.2812
15:02:28|3.2763
15:02:29|3.2765
15:02:30|3.2779
15:02:31|3.2779
15:02:32|3.2763
15:02:33|3.2712
15:02:34|3.2719
15:02:35|3.2719
15:02:36|3.2704
15:02:37|3.2714
15:02:38|3.2684
15:02:40|3.2684
15:02:40|3.2651
15:02:41|3.2655
15:02:42|3.2641
15:02:43|3.2656
15:02:44|3.2679
15:02:45|3.2674
15:02:47|3.2703
15:02:48|3.2664
15:02:49|3.2682
15:02:51|3.2677
15:02:51|3.2687
15:02:53|3.269
15:02:54|3.2661
15:02:54|3.2631
15:02:55|3.2652
15:02:56|3.2657
15:02:58|3.2659
15:02:58|3.2659
15:03:00|3.2641
15:03:00|3.2625
15:03:02|3.2667
15:03:02|3.2673
15:03:03|3.269
15:03:05|3.2676
15:03:06|3.2712
15:03:06|3.2702
15:03:08|3.2672
15:03:09|3.2669
15:03:10|3.2693
15:03:10|3.269
15:03:11|3.2692
15:03:13|3.2692
15:03:13|3.2686
15:03:14|3.2674
15:03:15|3.2607
15:03:16|3.262
15:03:18|3.2641
15:03:18|3.2657
15:03:19|3.26
15:03:20|3.255
15:03:22|3.255
15:03:22|3.2544
15:03:24|3.2578
15:03:24|3.2607
15:03:25|3.2641
15:03:26|3.2657
15:03:27|3.2664
15:03:29|3.2685
15:03:30|3.2682
15:03:30|3.2671
15:03:32|3.2648
15:03:32|3.2648
15:03:33|3.265
15:03:35|3.2686
15:03:36|3.2687
15:03:36|3.2678
15:03:37|3.2702
15:03:38|3.269
15:03:40|3.2652
15:03:41|3.2656
15:03:42|3.266
15:03:43|3.2659
15:03:44|3.2647
15:03:44|3.268
15:03:47|3.2691
15:03:48|3.2691
15:03:49|3.2712
15:03:50|3.2708
15:03:51|3.2702
15:03:52|3.2702
15:03:53|3.2669
15:03:54|3.2681
15:03:55|3.2681
15:03:56|3.2693
15:03:57|3.2681
15:03:58|3.2683
15:03:59|3.2681
15:04:00|3.2681
15:04:01|3.2686
15:04:02|3.2682
15:04:03|3.2668
15:04:04|3.2663
15:04:05|3.2663
15:04:06|3.2665
15:04:07|3.2656
15:04:08|3.26
15:04:09|3.2571
15:04:10|3.2592
15:04:11|3.2589
15:04:12|3.2571
15:04:13|3.2594
15:04:14|3.258
15:04:15|3.258
15:04:16|3.2613
15:04:17|3.2588
15:04:18|3.2576
15:04:20|3.2599
15:04:20|3.2591
15:04:22|3.2587
15:04:22|3.2588
15:04:23|3.2588
15:04:25|3.2584
15:04:25|3.2587
15:04:27|3.2592
15:04:27|3.2582
15:04:29|3.2573
15:04:29|3.2595
15:04:31|3.2586
15:04:32|3.2573
15:04:33|3.2578
15:04:34|3.2589
15:04:35|3.258
15:04:36|3.258
15:04:37|3.2559
15:04:38|3.2559
15:04:39|3.2562
15:04:40|3.256
15:04:41|3.256
15:04:42|3.2561
15:04:43|3.2573
15:04:44|3.2569
15:04:45|3.256
15:04:46|3.2565
15:04:47|3.2563
15:04:49|3.2566
15:04:49|3.2564
15:04:50|3.2557
15:04:51|3.2555
15:04:53|3.2573
15:04:53|3.2594
15:04:55|3.2572
15:04:56|3.2589
15:04:56|3.2579
15:04:58|3.2569
15:04:59|3.2585
15:05:00|3.2591
15:05:01|3.2573
15:05:02|3.256
15:05:03|3.2563
15:05:04|3.2584
15:05:05|3.2619
15:05:06|3.263
15:05:07|3.2624
15:05:08|3.259
15:05:09|3.2588
15:05:10|3.2595
15:05:11|3.2593
15:05:12|3.259
15:05:13|3.2568
15:05:14|3.2571
15:05:15|3.2571
15:05:16|3.2571
15:05:17|3.2566
15:05:18|3.2572
15:05:19|3.2595
15:05:20|3.2582
15:05:21|3.2573
15:05:22|3.2577
15:05:23|3.2566
15:05:24|3.255
15:05:25|3.254
15:05:26|3.254
15:05:27|3.257
15:05:28|3.2573
15:05:29|3.2555
15:05:30|3.2571
15:05:31|3.2564
15:05:32|3.2545
15:05:33|3.2545
15:05:34|3.2552
15:05:35|3.2552
15:05:36|3.2544
15:05:37|3.2553
15:05:38|3.2555
15:05:39|3.2576
15:05:40|3.2554
15:05:41|3.2553
15:05:42|3.2553
15:05:43|3.255
15:05:44|3.2551
15:05:45|3.2537
15:05:46|3.2524
15:05:48|3.2521
15:05:49|3.2513
15:05:51|3.2508
15:05:52|3.252
15:05:53|3.2512
15:05:53|3.2488
15:05:55|3.2476
15:05:57|3.2474
15:05:57|3.2458
15:05:58|3.2484
15:06:00|3.248
15:06:00|3.25
15:06:02|3.2497
15:06:02|3.2482
15:06:03|3.2486
15:06:04|3.248
15:06:05|3.2471
15:06:07|3.245
15:06:08|3.2431
15:06:08|3.2431
15:06:10|3.2442
15:06:11|3.2442
15:06:11|3.2431
15:06:12|3.2415
15:06:13|3.2441
15:06:14|3.2417
15:06:15|3.2431
15:06:16|3.24
15:06:18|3.2424
15:06:18|3.24
15:06:19|3.24
15:06:21|3.24
15:06:21|3.24
15:06:23|3.235
15:06:24|3.2369
15:06:25|3.2373
15:06:26|3.2354
15:06:27|3.238
15:06:28|3.2369
15:06:29|3.2366
15:06:30|3.2356
15:06:31|3.234
15:06:32|3.236
15:06:33|3.2353
15:06:34|3.2339
15:06:35|3.235
15:06:36|3.2337
15:06:37|3.2353
15:06:38|3.2386
15:06:39|3.2376
15:06:40|3.2351
15:06:41|3.2353
15:06:42|3.2361
15:06:43|3.2368
15:06:44|3.2398
15:06:46|3.2386
15:06:46|3.2339
15:06:47|3.2348
15:06:49|3.2374
15:06:50|3.239
15:06:51|3.2383
15:06:52|3.2353
15:06:53|3.234
15:06:55|3.234
15:06:55|3.2342
15:06:56|3.2368
15:06:57|3.2373
15:06:58|3.2379
15:07:00|3.2379
15:07:00|3.2377
15:07:01|3.238
15:07:03|3.2415
15:07:03|3.2437
15:07:04|3.2436
15:07:06|3.239
15:07:06|3.2408
15:07:07|3.2413
15:07:08|3.2367
15:07:09|3.234
15:07:10|3.2335
15:07:11|3.23
15:07:12|3.2322
15:07:13|3.23
15:07:14|3.2292
15:07:15|3.2289
15:07:16|3.2279
15:07:18|3.2262
15:07:19|3.2252
15:07:19|3.2253
15:07:20|3.2251
15:07:22|3.2279
15:07:22|3.2316
15:07:24|3.2318
15:07:25|3.234
15:07:26|3.2356
15:07:27|3.2298
15:07:28|3.235
15:07:29|3.2312
15:07:30|3.2304
15:07:31|3.2283
15:07:32|3.2256
15:07:33|3.2257
15:07:34|3.2276
15:07:35|3.2282
15:07:36|3.2282
15:07:37|3.2255
15:07:38|3.2281
15:07:39|3.2268
15:07:40|3.2296
15:07:41|3.2322
15:07:42|3.2327
15:07:43|3.2312
15:07:44|3.2328
15:07:45|3.2298
15:07:46|3.23
15:07:47|3.228
15:07:48|3.2297
15:07:49|3.2292
15:07:50|3.2312
15:07:51|3.2295
15:07:52|3.2293
15:07:54|3.2311
15:07:54|3.2314
15:07:56|3.2312
15:07:56|3.2336
15:07:58|3.2333
15:07:59|3.2326
15:08:00|3.2322
15:08:01|3.2333
15:08:02|3.2352
15:08:03|3.236
15:08:04|3.239
15:08:05|3.2411
15:08:06|3.2413
15:08:07|3.2398
15:08:08|3.2434
15:08:09|3.244
15:08:10|3.2442
15:08:11|3.2464
15:08:12|3.245
15:08:13|3.2438
15:08:14|3.2428
15:08:15|3.2424
15:08:16|3.2406
15:08:17|3.2381
15:08:18|3.2407
15:08:19|3.2415
15:08:20|3.243
15:08:21|3.241
15:08:22|3.2413
15:08:23|3.2383
15:08:24|3.2394
15:08:26|3.2419
15:08:27|3.2416
15:08:27|3.24
15:08:29|3.2386
15:08:30|3.2386
15:08:31|3.2425
15:08:32|3.2435
15:08:33|3.2439
15:08:33|3.2452
15:08:35|3.246
15:08:36|3.2472
15:08:37|3.2468
15:08:38|3.2458
15:08:39|3.2458
15:08:40|3.2474
15:08:41|3.2463
15:08:42|3.2459
15:08:43|3.2447
15:08:44|3.2438
15:08:45|3.2446
15:08:46|3.2456
15:08:47|3.2454
15:08:48|3.245
15:08:49|3.2461
15:08:50|3.2491
15:08:52|3.2483
15:08:53|3.25
15:08:54|3.2474
15:08:55|3.2459
15:08:56|3.2444
15:08:57|3.2423
15:08:58|3.2491
15:08:59|3.2489
15:09:00|3.248
15:09:01|3.2465
15:09:02|3.2465
15:09:03|3.2465
15:09:04|3.245
15:09:06|3.2463
15:09:07|3.2463
15:09:08|3.245
15:09:09|3.245
15:09:10|3.2455
15:09:11|3.2462
15:09:12|3.2462
15:09:13|3.2451
15:09:14|3.2451
15:09:15|3.245
15:09:16|3.245
15:09:17|3.245
15:09:18|3.245
15:09:19|3.245
15:09:20|3.24
15:09:21|3.2407
15:09:22|3.2367
15:09:23|3.239
15:09:24|3.2389
15:09:25|3.239
15:09:26|3.2393
15:09:27|3.2386
15:09:28|3.2393
15:09:29|3.2396
15:09:30|3.2413
15:09:31|3.2418
15:09:32|3.2416
15:09:33|3.2391
15:09:34|3.2393
15:09:35|3.2424
15:09:36|3.242
15:09:37|3.2424
15:09:38|3.2424
15:09:39|3.2425
15:09:40|3.2425
15:09:41|3.245
15:09:42|3.2451
15:09:43|3.2451
15:09:44|3.2419
15:09:45|3.24
15:09:46|3.242
15:09:47|3.237
15:09:48|3.2396
15:09:49|3.2399
15:09:50|3.241
15:09:51|3.2437
15:09:52|3.2438
15:09:53|3.2433
15:09:55|3.2423
15:09:55|3.2422
15:09:56|3.2423
15:09:57|3.2431
15:09:58|3.2432
15:10:00|3.2431
15:10:01|3.2417
15:10:02|3.2417
15:10:03|3.2414
15:10:04|3.2419
15:10:05|3.2419
15:10:06|3.245
15:10:07|3.2456
15:10:07|3.2428
15:10:08|3.2432
15:10:09|3.2432
15:10:11|3.2425
15:10:11|3.2424
15:10:13|3.2419
15:10:14|3.2418
15:10:15|3.2412
15:10:16|3.2397
15:10:17|3.2394
15:10:18|3.2383
15:10:19|3.2386
15:10:20|3.2386
15:10:21|3.2411
15:10:22|3.2403
15:10:23|3.2405
15:10:24|3.2394
15:10:25|3.237
15:10:26|3.2371
15:10:27|3.2352
15:10:28|3.2346
15:10:29|3.235
15:10:30|3.235
15:10:31|3.2331
15:10:32|3.231
15:10:33|3.2339
15:10:34|3.2331
15:10:35|3.2331
15:10:36|3.2331
15:10:37|3.2333
15:10:38|3.2326
15:10:39|3.233
15:10:40|3.233
15:10:41|3.2333
15:10:42|3.2333
15:10:43|3.234
15:10:44|3.2335
15:10:45|3.2331
15:10:46|3.2321
15:10:47|3.2313
15:10:48|3.2329
15:10:49|3.2309
15:10:50|3.2332
15:10:51|3.2335
15:10:53|3.2374
15:10:53|3.2385
15:10:54|3.2426
15:10:56|3.2448
15:10:57|3.245
15:10:59|3.2436
15:10:59|3.2433
15:11:01|3.2441
15:11:02|3.2425
15:11:02|3.2457
15:11:04|3.2442
15:11:04|3.2459
15:11:05|3.2472
15:11:06|3.2496
15:11:07|3.2488
15:11:09|3.2463
15:11:10|3.2473
15:11:10|3.2491
15:11:11|3.249
15:11:13|3.2489
15:11:14|3.2503
15:11:14|3.2526
15:11:16|3.2546
15:11:16|3.2543
15:11:17|3.2529
15:11:18|3.2521
15:11:19|3.2516
15:11:20|3.2495
15:11:21|3.2505
15:11:22|3.2514
15:11:24|3.2522
15:11:25|3.25
15:11:25|3.2477
15:11:27|3.2497
15:11:28|3.2513
15:11:29|3.251
15:11:30|3.2497
15:11:30|3.2503
15:11:32|3.2504
15:11:33|3.2504
15:11:34|3.2493
15:11:34|3.2498
15:11:36|3.2509
15:11:37|3.2505
15:11:38|3.2539
15:11:38|3.2565
15:11:40|3.2561
15:11:41|3.2548
15:11:42|3.255
15:11:42|3.255
15:11:43|3.256
15:11:45|3.2559
15:11:46|3.2555
15:11:48|3.2539
15:11:48|3.2557
15:11:49|3.2557
15:11:50|3.2567
15:11:52|3.2552
15:11:52|3.2553
15:11:54|3.2558
15:11:55|3.2558
15:11:56|3.255
15:11:57|3.2526
15:11:58|3.2531
15:11:59|3.2549
15:12:00|3.2544
15:12:01|3.2525
15:12:02|3.252
15:12:03|3.252
15:12:05|3.2536
15:12:05|3.2532
15:12:06|3.2506
15:12:07|3.2502
15:12:08|3.247
15:12:09|3.2483
15:12:10|3.2483
15:12:11|3.2468
15:12:13|3.2469
15:12:13|3.2481
15:12:14|3.2459
15:12:16|3.2448
15:12:17|3.2436
15:12:17|3.2446
15:12:18|3.2469
15:12:19|3.2481
15:12:20|3.2474
15:12:21|3.2474
15:12:22|3.2471
15:12:24|3.2467
15:12:24|3.2472
15:12:25|3.2472
15:12:26|3.2451
15:12:28|3.2448
15:12:28|3.2409
15:12:29|3.2375
15:12:30|3.2384
15:12:31|3.2403
15:12:33|3.2399
15:12:34|3.2402
15:12:35|3.2403
15:12:36|3.2425
15:12:37|3.242
15:12:38|3.2421
15:12:39|3.2426
15:12:40|3.2415
15:12:42|3.2409
15:12:42|3.2405
15:12:43|3.241
15:12:45|3.2423
15:12:45|3.2412
15:12:46|3.2412
15:12:47|3.2403
15:12:48|3.2407
15:12:49|3.24
15:12:50|3.2406
15:12:51|3.2409
15:12:52|3.2412
15:12:53|3.2412
15:12:56|3.2398
15:12:56|3.237
15:12:58|3.237
15:12:58|3.2353
15:13:00|3.2347
15:13:00|3.2371
15:13:01|3.2372
15:13:02|3.2378
15:13:03|3.2403
15:13:04|3.2437
15:13:06|3.243
15:13:06|3.2421
15:13:07|3.241
15:13:09|3.2391
15:13:10|3.2393
15:13:10|3.2418
15:13:11|3.2409
15:13:13|3.2417
15:13:14|3.2421
15:13:15|3.243
15:13:16|3.2431
15:13:17|3.2435
15:13:18|3.2437
15:13:18|3.244
15:13:19|3.2467
15:13:20|3.2471
15:13:21|3.2482
15:13:22|3.2497
15:13:23|3.2493
15:13:25|3.2491
15:13:25|3.2493
15:13:27|3.2492
15:13:28|3.2501
15:13:28|3.2509
15:13:29|3.2507
15:13:30|3.249
15:13:31|3.2494
15:13:33|3.2494
15:13:34|3.2487
15:13:35|3.2484
15:13:36|3.2479
15:13:36|3.2469
15:13:38|3.2487
15:13:38|3.2487
15:13:40|3.2472
15:13:41|3.2472
15:13:41|3.2456
15:13:43|3.2446
15:13:44|3.2438
15:13:45|3.2437
15:13:46|3.2443
15:13:47|3.2448
15:13:48|3.2465
15:13:49|3.2472
15:13:50|3.2486
15:13:51|3.2489
15:13:52|3.2475
15:13:53|3.2471
15:13:54|3.2467
15:13:55|3.2468
15:13:57|3.2466
15:13:58|3.2472
15:13:58|3.2467
15:13:59|3.2453
15:14:00|3.245
15:14:01|3.2454
15:14:03|3.246
15:14:04|3.2449
15:14:05|3.2435
15:14:06|3.2454
15:14:06|3.2456
15:14:08|3.2447
15:14:09|3.2419
15:14:10|3.2396
15:14:11|3.2385
15:14:12|3.2351
15:14:13|3.2367
15:14:14|3.2356
15:14:15|3.2364
15:14:16|3.2357
15:14:17|3.2363
15:14:18|3.2369
15:14:19|3.2365
15:14:20|3.236
15:14:21|3.2351
15:14:22|3.2362
15:14:23|3.2363
15:14:24|3.2361
15:14:25|3.2347
15:14:26|3.2354
15:14:27|3.2382
15:14:28|3.2362
15:14:29|3.2353
15:14:30|3.2353
15:14:31|3.2348
15:14:32|3.2347
15:14:33|3.2334
15:14:34|3.2328
15:14:35|3.2338
15:14:36|3.2339
15:14:38|3.2351
15:14:38|3.2338
15:14:39|3.2335
15:14:40|3.2336
15:14:41|3.2338
15:14:42|3.2322
15:14:43|3.232
15:14:44|3.2319
15:14:45|3.2319
15:14:46|3.2328
15:14:47|3.2336
15:14:48|3.2324
15:14:49|3.2323
15:14:50|3.2313
15:14:51|3.2317
15:14:52|3.2312
15:14:53|3.23
15:14:54|3.2303
15:14:55|3.2306
15:14:57|3.2302
15:14:59|3.235
15:15:00|3.2358
15:15:00|3.2368
15:15:01|3.2367
15:15:02|3.2367
15:15:03|3.2383
15:15:04|3.2376
15:15:06|3.2355
15:15:06|3.2356
15:15:08|3.2331
15:15:08|3.2317
15:15:09|3.2323
15:15:11|3.2318
15:15:11|3.2328
15:15:13|3.2328
15:15:13|3.2335
15:15:14|3.2317
15:15:15|3.23
15:15:16|3.2302
15:15:17|3.2336
15:15:18|3.2341
15:15:19|3.2336
15:15:20|3.2332
15:15:21|3.2341
15:15:22|3.2304
15:15:23|3.2316
15:15:24|3.2328
15:15:25|3.2338
15:15:27|3.2361
15:15:27|3.2368
15:15:28|3.2373
15:15:29|3.2353
15:15:30|3.2343
15:15:32|3.2348
15:15:32|3.236
15:15:33|3.2369
15:15:34|3.2354
15:15:36|3.2357
15:15:37|3.2358
15:15:38|3.2386
15:15:39|3.2364
15:15:40|3.2367
15:15:41|3.2358
15:15:42|3.2353
15:15:43|3.2362
15:15:44|3.238
15:15:45|3.2398
15:15:46|3.2407
15:15:47|3.2413
15:15:48|3.2428
15:15:49|3.244
15:15:50|3.2433
15:15:51|3.244
15:15:52|3.2432
15:15:53|3.2432
15:15:54|3.2403
15:15:55|3.2417
15:15:56|3.2422
15:15:57|3.2419
15:15:59|3.2422
15:15:59|3.2434
15:16:01|3.2452
15:16:02|3.2474
15:16:03|3.2471
15:16:04|3.2429
15:16:06|3.2444
15:16:07|3.2413
15:16:08|3.2431
15:16:09|3.2432
15:16:10|3.2458
15:16:11|3.244
15:16:12|3.2427
15:16:13|3.2457
15:16:14|3.2465
15:16:15|3.2447
15:16:16|3.2461
15:16:17|3.2459
15:16:18|3.2454
15:16:19|3.2437
15:16:20|3.2437
15:16:21|3.2432
15:16:22|3.2435
15:16:23|3.2437
15:16:24|3.2428
15:16:25|3.2439
15:16:26|3.2434
15:16:27|3.2432
15:16:29|3.2437
15:16:29|3.2432
15:16:30|3.2433
15:16:32|3.2403
15:16:32|3.2421
15:16:34|3.2425
15:16:35|3.2431
15:16:35|3.2415
15:16:37|3.242
15:16:37|3.2428
15:16:38|3.2432
15:16:39|3.2432
15:16:40|3.2427
15:16:41|3.2431
15:16:42|3.2438
15:16:43|3.2447
15:16:44|3.2448
15:16:45|3.2449
15:16:47|3.2453
15:16:47|3.2454
15:16:48|3.2454
15:16:49|3.2454
15:16:50|3.2476
15:16:51|3.2461
15:16:52|3.2461
15:16:53|3.2463
15:16:54|3.2464
15:16:55|3.2459
15:16:56|3.2452
15:16:57|3.2448
15:16:59|3.2443
15:17:01|3.2444
15:17:02|3.2437
15:17:02|3.2455
15:17:04|3.2456
15:17:05|3.2437
15:17:06|3.2454
15:17:07|3.2454
15:17:08|3.2401
15:17:09|3.2377
15:17:09|3.2371
15:17:10|3.2384
15:17:11|3.239
15:17:13|3.239
15:17:14|3.2393
15:17:15|3.2395
15:17:15|3.2396
15:17:17|3.2398
15:17:18|3.2386
15:17:18|3.2386
15:17:20|3.2343
15:17:21|3.2351
15:17:22|3.2351
15:17:23|3.2352
15:17:23|3.2355
15:17:25|3.2354
15:17:26|3.234
15:17:27|3.2327
15:17:29|3.2319
15:17:30|3.2322
15:17:30|3.2317
15:17:31|3.2308
15:17:32|3.23
15:17:33|3.2304
15:17:34|3.2306
15:17:35|3.2301
15:17:36|3.2266
15:17:38|3.2256
15:17:38|3.2244
15:17:39|3.229
15:17:40|3.2256
15:17:41|3.2255
15:17:42|3.2255
15:17:43|3.2251
15:17:44|3.2266
15:17:46|3.2249
15:17:47|3.2249
15:17:47|3.2263
15:17:48|3.2265
15:17:49|3.2227
15:17:50|3.2193
15:17:51|3.2189
15:17:52|3.218
15:17:53|3.215
15:17:54|3.2147
15:17:55|3.2133
15:17:56|3.2171
15:17:57|3.2183
15:17:58|3.22
15:18:00|3.2198
15:18:02|3.2204
15:18:03|3.221
15:18:04|3.2238
15:18:04|3.2258
15:18:06|3.2283
15:18:07|3.2272
15:18:08|3.2284
15:18:09|3.2275
15:18:10|3.2269
15:18:11|3.2269
15:18:12|3.2245
15:18:13|3.2253
15:18:14|3.2255
15:18:15|3.226
15:18:16|3.2272
15:18:17|3.227
15:18:18|3.226
15:18:19|3.2273
15:18:20|3.2275
15:18:21|3.228
15:18:22|3.228
15:18:23|3.23
15:18:24|3.2261
15:18:26|3.2264
15:18:26|3.2273
15:18:27|3.2299
15:18:28|3.2274
15:18:29|3.2264
15:18:30|3.224
15:18:31|3.2258
15:18:32|3.2225
15:18:33|3.2239
15:18:34|3.221
15:18:35|3.2207
15:18:36|3.2206
15:18:37|3.2192
15:18:38|3.2198
15:18:39|3.217
15:18:40|3.2182
15:18:41|3.2175
15:18:42|3.2174
15:18:43|3.2174
15:18:44|3.2169
15:18:45|3.2151
15:18:46|3.2142
15:18:48|3.2152
15:18:48|3.2141
15:18:50|3.21
15:18:50|3.2148
15:18:51|3.2138
15:18:52|3.2135
15:18:54|3.2169
15:18:54|3.2157
15:18:55|3.2145
15:18:56|3.2123
15:18:57|3.2131
15:18:58|3.2139
15:19:00|3.2121
15:19:01|3.2108
15:19:02|3.2142
15:19:03|3.2113
15:19:04|3.21
15:19:05|3.2075
15:19:06|3.2092
15:19:07|3.2103
15:19:08|3.2113
15:19:09|3.2118
15:19:10|3.2125
15:19:11|3.2141
15:19:12|3.217
15:19:13|3.2159
15:19:14|3.2128
15:19:15|3.2147
15:19:16|3.2156
15:19:17|3.2183
15:19:18|3.2182
15:19:19|3.2166
15:19:20|3.2155
15:19:21|3.2163
15:19:22|3.2156
15:19:23|3.2137
15:19:24|3.2139
15:19:26|3.2137
15:19:26|3.2136
15:19:27|3.2135
15:19:28|3.2135
15:19:29|3.2123
15:19:30|3.2124
15:19:31|3.2125
15:19:32|3.2118
15:19:33|3.2119
15:19:34|3.2119
15:19:36|3.2116
15:19:36|3.2124
15:19:37|3.2148
15:19:38|3.2145
15:19:40|3.2147
15:19:41|3.2132
15:19:42|3.2124
15:19:42|3.2129
15:19:44|3.2132
15:19:45|3.2099
15:19:46|3.2103
15:19:47|3.2094
15:19:48|3.2091
15:19:49|3.2088
15:19:49|3.2063
15:19:51|3.2067
15:19:52|3.2025
15:19:53|3.2027
15:19:54|3.2019
15:19:55|3.2
15:19:56|3.2
15:19:57|3.1982
15:19:58|3.1985
15:19:59|3.1971
15:20:00|3.1854
15:20:01|3.1848
15:20:03|3.1841
15:20:04|3.1854
15:20:05|3.1843
15:20:05|3.1834
15:20:07|3.1892
15:20:07|3.1894
15:20:08|3.1926
15:20:09|3.1945
15:20:10|3.1917
15:20:12|3.195
15:20:12|3.1982
15:20:13|3.1918
15:20:14|3.1958
15:20:16|3.1953
15:20:16|3.1942
15:20:17|3.1964
15:20:18|3.1954
15:20:20|3.196
15:20:21|3.1997
15:20:21|3.1996
15:20:22|3.2
15:20:23|3.1993
15:20:24|3.2023
15:20:25|3.2016
15:20:26|3.2025
15:20:27|3.2011
15:20:29|3.2003
15:20:29|3.1975
15:20:31|3.199
15:20:31|3.1988
15:20:32|3.1984
15:20:33|3.1977
15:20:34|3.1962
15:20:36|3.1934
15:20:37|3.1937
15:20:38|3.1973
15:20:39|3.1957
15:20:40|3.194
15:20:41|3.194
15:20:42|3.1909
15:20:43|3.1919
15:20:44|3.1901
15:20:45|3.1886
15:20:46|3.1881
15:20:47|3.183
15:20:48|3.1822
15:20:49|3.1842
15:20:50|3.1838
15:20:51|3.1821
15:20:52|3.181
15:20:53|3.1812
15:20:54|3.1798
15:20:55|3.1798
15:20:56|3.178
15:20:57|3.1813
15:20:58|3.1806
15:21:00|3.1794
15:21:00|3.1771
15:21:01|3.1669
15:21:02|3.1714
15:21:04|3.173
15:21:05|3.1765
15:21:06|3.1788
15:21:07|3.1712
15:21:08|3.1751
15:21:09|3.1785
15:21:10|3.1789
15:21:11|3.1771
15:21:12|3.1758
15:21:13|3.1723
15:21:14|3.1713
15:21:15|3.1723
15:21:16|3.1745
15:21:17|3.174
15:21:18|3.1728
15:21:19|3.1728
15:21:20|3.1739
15:21:21|3.1762
15:21:22|3.1773
15:21:23|3.1771
15:21:24|3.1805
15:21:26|3.18
15:21:27|3.1796
15:21:28|3.1812
15:21:28|3.1823
15:21:29|3.1799
15:21:31|3.179
15:21:31|3.1819
15:21:32|3.1847
15:21:33|3.185
15:21:35|3.185
15:21:35|3.1844
15:21:36|3.1819
15:21:37|3.1821
15:21:38|3.1817
15:21:39|3.1826
15:21:40|3.1811
15:21:41|3.1805
15:21:42|3.1815
15:21:43|3.1831
15:21:45|3.1826
15:21:45|3.1823
15:21:46|3.1838
15:21:48|3.1849
15:21:48|3.187
15:21:49|3.1862
15:21:50|3.1867
15:21:51|3.1891
15:21:53|3.19
15:21:53|3.1913
15:21:55|3.1968
15:21:55|3.1931
15:21:56|3.1922
15:21:57|3.1898
15:21:58|3.1878
15:21:59|3.1916
15:22:00|3.1916
15:22:01|3.1918
15:22:02|3.1917
15:22:04|3.1913
15:22:06|3.1918
15:22:07|3.1909
15:22:08|3.1909
15:22:09|3.1898
15:22:10|3.1898
15:22:11|3.1891
15:22:12|3.1898
15:22:13|3.1896
15:22:15|3.1872
15:22:15|3.1856
15:22:17|3.1879
15:22:18|3.1883
15:22:19|3.1888
15:22:19|3.1885
15:22:20|3.1861
15:22:22|3.1856
15:22:22|3.1857
15:22:23|3.1875
15:22:24|3.1877
15:22:25|3.1885
15:22:27|3.1879
15:22:27|3.1871
15:22:28|3.1895
15:22:29|3.1895
15:22:31|3.189
15:22:31|3.1843
15:22:32|3.185
15:22:34|3.1859
15:22:34|3.1859
15:22:36|3.1853
15:22:36|3.1883
15:22:37|3.1875
15:22:39|3.1867
15:22:39|3.1866
15:22:40|3.1878
15:22:42|3.187
15:22:43|3.1869
15:22:43|3.184
15:22:44|3.1848
15:22:46|3.1835
15:22:47|3.1842
15:22:48|3.1845
15:22:48|3.1849
15:22:49|3.1851
15:22:51|3.1856
15:22:52|3.1857
15:22:52|3.1848
15:22:53|3.1848
15:22:55|3.1862
15:22:56|3.1857
15:22:57|3.1857
15:22:58|3.1857
15:22:59|3.185
15:23:00|3.1848
15:23:01|3.1848
15:23:02|3.184
15:23:04|3.1858
15:23:04|3.186
15:23:06|3.1824
15:23:07|3.178
15:23:08|3.1821
15:23:09|3.183
15:23:10|3.182
15:23:11|3.182
15:23:12|3.1785
15:23:13|3.1789
15:23:15|3.1783
15:23:15|3.1773
15:23:16|3.175
15:23:17|3.1735
15:23:18|3.1734
15:23:19|3.1725
15:23:20|3.1735
15:23:21|3.175
15:23:22|3.175
15:23:23|3.1724
15:23:24|3.1729
15:23:26|3.1722
15:23:27|3.1735
15:23:28|3.1756
15:23:29|3.1756
15:23:29|3.1753
15:23:31|3.1766
15:23:31|3.1782
15:23:32|3.1778
15:23:34|3.1767
15:23:34|3.1776
15:23:36|3.1773
15:23:36|3.1773
15:23:38|3.1777
15:23:38|3.1812
15:23:39|3.1822
15:23:40|3.1822
15:23:42|3.1837
15:23:42|3.1862
15:23:43|3.1872
15:23:44|3.1868
15:23:45|3.1842
15:23:47|3.1839
15:23:47|3.1843
15:23:48|3.1843
15:23:49|3.1854
15:23:50|3.1842
15:23:52|3.184
15:23:52|3.1849
15:23:53|3.1842
15:23:55|3.1844
15:23:56|3.1842
15:23:56|3.1842
15:23:58|3.1852
15:23:59|3.1852
15:23:59|3.1848
15:24:01|3.1812
15:24:02|3.1812
15:24:03|3.184
15:24:03|3.1817
15:24:04|3.1812
15:24:06|3.1806
15:24:07|3.1778
15:24:08|3.179
15:24:09|3.1772
15:24:10|3.1761
15:24:11|3.1758
15:24:12|3.1793
15:24:14|3.1794
15:24:14|3.1789
15:24:16|3.1804
15:24:17|3.1804
15:24:18|3.179
15:24:18|3.178
15:24:19|3.1781
15:24:20|3.1778
15:24:22|3.1778
15:24:22|3.1758
15:24:23|3.1756
15:24:25|3.1731
15:24:26|3.1741
15:24:27|3.1745
15:24:28|3.1737
15:24:29|3.1729
15:24:30|3.1718
15:24:31|3.1755
15:24:32|3.1742
15:24:33|3.1719
15:24:34|3.1702
15:24:35|3.17
15:24:36|3.1666
15:24:37|3.1666
15:24:38|3.1679
15:24:39|3.1696
15:24:40|3.1719
15:24:41|3.1718
15:24:42|3.1701
15:24:43|3.1711
15:24:44|3.172
15:24:45|3.172
15:24:46|3.172
15:24:47|3.1731
15:24:48|3.1724
15:24:49|3.172
15:24:50|3.1737
15:24:51|3.1743
15:24:52|3.1734
15:24:53|3.1733
15:24:54|3.1707
15:24:55|3.1708
15:24:56|3.1708
15:24:57|3.1706
15:24:58|3.1707
15:24:59|3.1695
15:25:01|3.1689
15:25:01|3.1688
15:25:02|3.1688
15:25:03|3.1718
15:25:04|3.1725
15:25:05|3.1703
15:25:07|3.1697
15:25:08|3.1688
15:25:09|3.1733
15:25:10|3.1745
15:25:11|3.1745
15:25:12|3.1721
15:25:13|3.1721
15:25:14|3.1719
15:25:15|3.1718
15:25:16|3.1706
15:25:17|3.1714
15:25:18|3.1709
15:25:19|3.1709
15:25:20|3.1716
15:25:21|3.1707
15:25:22|3.171
15:25:23|3.1723
15:25:24|3.1723
15:25:25|3.1637
15:25:26|3.1647
15:25:27|3.1646
15:25:28|3.1646
15:25:29|3.1635
15:25:30|3.163
15:25:31|3.1596
15:25:32|3.1597
15:25:33|3.1581
15:25:34|3.1571
15:25:35|3.1571
15:25:36|3.1594
15:25:37|3.1521
15:25:38|3.1526
15:25:39|3.15
15:25:40|3.1536
15:25:41|3.1567
15:25:42|3.1542
15:25:43|3.1322
15:25:44|3.1368
15:25:46|3.1374
15:25:46|3.1447
15:25:47|3.1482
15:25:48|3.1523
15:25:49|3.1464
15:25:50|3.1408
15:25:51|3.1499
15:25:52|3.1505
15:25:53|3.1505
15:25:54|3.1477
15:25:55|3.146
15:25:56|3.1528
15:25:57|3.1475
15:25:58|3.1507
15:25:59|3.1486
15:26:00|3.1508
15:26:01|3.1526
15:26:02|3.1525
15:26:03|3.1526
15:26:04|3.1525
15:26:05|3.1613
15:26:06|3.152
15:26:07|3.1594
15:26:09|3.1612
15:26:10|3.161
15:26:10|3.1619
15:26:12|3.1638
15:26:12|3.1626
15:26:14|3.1645
15:26:14|3.1547
15:26:16|3.1575
15:26:17|3.1571
15:26:18|3.1579
15:26:20|3.1509
15:26:20|3.1554
15:26:21|3.1525
15:26:22|3.1515
15:26:24|3.1509
15:26:24|3.1401
15:26:26|3.1442
15:26:26|3.1438
15:26:28|3.1404
15:26:29|3.1442
15:26:29|3.1458
15:26:30|3.1451
15:26:32|3.1528
15:26:33|3.1508
15:26:33|3.1504
15:26:34|3.1481
15:26:36|3.1519
15:26:37|3.1495
15:26:38|3.1508
15:26:39|3.151
15:26:40|3.148
15:26:41|3.1484
15:26:41|3.1525
15:26:43|3.1542
15:26:44|3.1484
15:26:45|3.154
15:26:46|3.1523
15:26:47|3.1466
15:26:48|3.1492
15:26:49|3.1523
15:26:50|3.1499
15:26:51|3.15
15:26:52|3.1502
15:26:53|3.1531
15:26:54|3.1491
15:26:55|3.1508
15:26:56|3.1501
15:26:57|3.1466
15:26:58|3.1502
15:26:59|3.1491
15:27:00|3.1487
15:27:01|3.1427
15:27:02|3.145
15:27:03|3.1427
15:27:04|3.145
15:27:05|3.1432
15:27:06|3.1434
15:27:07|3.1432
15:27:08|3.146
15:27:10|3.142
15:27:11|3.1447
15:27:12|3.1415
15:27:13|3.1457
15:27:14|3.1432
15:27:15|3.1402
15:27:16|3.1417
15:27:17|3.1376
15:27:18|3.1414
15:27:19|3.1417
15:27:20|3.1415
15:27:21|3.14
15:27:22|3.1397
15:27:23|3.1415
15:27:24|3.1429
15:27:25|3.1438
15:27:26|3.1431
15:27:27|3.1403
15:27:28|3.1433
15:27:30|3.1469
15:27:30|3.1412
15:27:32|3.1456
15:27:32|3.1468
15:27:33|3.1402
15:27:34|3.1463
15:27:35|3.1437
15:27:36|3.1486
15:27:37|3.141
15:27:38|3.142
15:27:39|3.1447
15:27:41|3.1459
15:27:41|3.1454
15:27:43|3.1458
15:27:43|3.1481
15:27:45|3.1458
15:27:45|3.1427
15:27:46|3.153
15:27:48|3.149
15:27:49|3.153
15:27:49|3.1499
15:27:50|3.1486
15:27:51|3.1532
15:27:52|3.1535
15:27:53|3.1491
15:27:55|3.1535
15:27:56|3.155
15:27:56|3.1594
15:27:57|3.1491
15:27:58|3.1559
15:28:00|3.1595
15:28:01|3.1591
15:28:01|3.1585
15:28:02|3.1571
15:28:03|3.1581
15:28:04|3.1582
15:28:05|3.1584
15:28:06|3.1577
15:28:07|3.1545
15:28:08|3.1595
15:28:10|3.1581
15:28:11|3.1586
15:28:11|3.1574
15:28:12|3.1535
15:28:13|3.1507
15:28:15|3.15
15:28:16|3.1522
15:28:17|3.1499
15:28:18|3.149
15:28:19|3.1473
15:28:20|3.1522
15:28:21|3.1488
15:28:22|3.1494
15:28:23|3.1497
15:28:24|3.1497
15:28:25|3.1483
15:28:26|3.1496
15:28:27|3.1431
15:28:28|3.1427
15:28:29|3.1431
15:28:30|3.1425
15:28:31|3.1496
15:28:32|3.1496
15:28:33|3.1456
15:28:34|3.1489
15:28:35|3.1529
15:28:36|3.1498
15:28:37|3.1493
15:28:38|3.149
15:28:39|3.1477
15:28:40|3.147
15:28:41|3.1525
15:28:42|3.1487
15:28:43|3.1528
15:28:44|3.1491
15:28:45|3.15
15:28:46|3.1519
15:28:47|3.1553
15:28:49|3.1499
15:28:49|3.1511
15:28:50|3.1528
15:28:51|3.1499
15:28:52|3.1501
15:28:53|3.1472
15:28:54|3.1449
15:28:56|3.1401
15:28:56|3.1499
15:28:57|3.1414
15:28:59|3.1411
15:28:59|3.1479
15:29:00|3.1489
15:29:01|3.1401
15:29:02|3.142
15:29:03|3.1476
15:29:04|3.1495
15:29:06|3.1476
15:29:07|3.1476
15:29:07|3.1483
15:29:08|3.1475
15:29:09|3.1459
15:29:11|3.1539
15:29:13|3.1539
15:29:14|3.1539
15:29:14|3.1555
15:29:15|3.1556
15:29:16|3.1567
15:29:18|3.1576
15:29:18|3.1586
15:29:20|3.1558
15:29:20|3.1597
15:29:22|3.16
15:29:23|3.1559
15:29:23|3.1645
15:29:24|3.1597
15:29:25|3.1614
15:29:27|3.1611
15:29:27|3.1556
15:29:29|3.1685
15:29:29|3.1684
15:29:31|3.1651
15:29:31|3.1712
15:29:33|3.1716
15:29:34|3.1657
15:29:35|3.1691
15:29:36|3.1719
15:29:37|3.1644
15:29:38|3.164
15:29:39|3.1598
15:29:40|3.164
15:29:41|3.1642
15:29:42|3.1649
15:29:43|3.1586
15:29:44|3.1597
15:29:45|3.154
15:29:47|3.1492
15:29:48|3.1604
15:29:49|3.164
15:29:51|3.148
15:29:52|3.1604
15:29:52|3.1525
15:29:54|3.1509
15:29:54|3.1527
15:29:56|3.1521
15:29:58|3.1489
15:29:59|3.1518
15:29:59|3.1529
15:30:00|3.1527
15:30:02|3.1517
15:30:03|3.1567
15:30:03|3.1575
15:30:05|3.1564
15:30:05|3.1512
15:30:07|3.1639
15:30:08|3.1647
15:30:09|3.1648
15:30:10|3.1602
15:30:11|3.1639
15:30:12|3.1602
15:30:13|3.1652
15:30:14|3.1657
15:30:15|3.1654
15:30:16|3.1661
15:30:17|3.1635
15:30:18|3.1644
15:30:19|3.1654
15:30:20|3.1742
15:30:21|3.1744
15:30:22|3.1741
15:30:23|3.1689
15:30:24|3.1758
15:30:25|3.1731
15:30:26|3.1744
15:30:27|3.1762
15:30:28|3.1751
15:30:29|3.1788
15:30:30|3.1809
15:30:31|3.1751
15:30:32|3.1772
15:30:33|3.1817
15:30:34|3.1854
15:30:35|3.1888
15:30:36|3.1839
15:30:37|3.1828
15:30:38|3.1848
15:30:39|3.1839
15:30:40|3.1845
15:30:41|3.1837
15:30:42|3.1817
15:30:43|3.1821
15:30:44|3.1821
15:30:45|3.1867
15:30:46|3.1842
15:30:47|3.1826
15:30:48|3.1851
15:30:49|3.1839
15:30:50|3.181
15:30:51|3.183
15:30:52|3.1839
15:30:53|3.182
15:30:54|3.183
15:30:55|3.1825
15:30:57|3.183
15:30:58|3.183
15:30:59|3.1819
15:31:00|3.1825
15:31:01|3.1834
15:31:02|3.185
15:31:03|3.1783
15:31:04|3.1863
15:31:05|3.174
15:31:06|3.1739
15:31:08|3.1813
15:31:08|3.1716
15:31:09|3.1687
15:31:11|3.1706
15:31:11|3.1704
15:31:12|3.1771
15:31:14|3.1703
15:31:14|3.1714
15:31:16|3.171
15:31:17|3.1714
15:31:17|3.177
15:31:19|3.1807
15:31:20|3.1767
15:31:21|3.169
15:31:22|3.1693
15:31:23|3.1788
15:31:24|3.174
15:31:25|3.174
15:31:26|3.178
15:31:27|3.174
15:31:29|3.1746
15:31:29|3.1786
15:31:30|3.1825
15:31:31|3.185
15:31:33|3.1758
15:31:34|3.1876
15:31:34|3.1892
15:31:35|3.1885
15:31:37|3.1928
15:31:37|3.1953
15:31:39|3.1977
15:31:40|3.1942
15:31:41|3.1977
15:31:41|3.1952
15:31:42|3.1893
15:31:44|3.1948
15:31:45|3.2
15:31:46|3.201
15:31:46|3.1915
15:31:47|3.2012
15:31:49|3.1952
15:31:50|3.2017
15:31:51|3.2029
15:31:52|3.1876
15:31:53|3.2
15:31:54|3.1925
15:31:55|3.1904
15:31:56|3.1867
15:31:58|3.1979
15:31:59|3.1884
15:32:00|3.1894
15:32:00|3.1827
15:32:02|3.1856
15:32:03|3.1919
15:32:03|3.1787
15:32:05|3.1858
15:32:06|3.1816
15:32:07|3.1851
15:32:08|3.1859
15:32:09|3.1851
15:32:10|3.1794
15:32:11|3.1821
15:32:12|3.1841
15:32:13|3.1817
15:32:14|3.1814
15:32:15|3.182
15:32:16|3.1817
15:32:18|3.1874
15:32:18|3.1927
15:32:19|3.1929
15:32:21|3.1888
15:32:22|3.1852
15:32:22|3.1899
15:32:24|3.1854
15:32:24|3.1841
15:32:25|3.1852
15:32:26|3.1951
15:32:27|3.1864
15:32:29|3.1897
15:32:30|3.182
15:32:30|3.1937
15:32:32|3.1958
15:32:33|3.1927
15:32:34|3.1852
15:32:35|3.1925
15:32:36|3.1869
15:32:37|3.1948
15:32:38|3.1943
15:32:39|3.1929
15:32:40|3.1969
15:32:41|3.1969
15:32:42|3.1923
15:32:43|3.1945
15:32:44|3.194
15:32:46|3.1957
15:32:46|3.198
15:32:47|3.1972
15:32:48|3.2015
15:32:49|3.1971
15:32:50|3.2009
15:32:51|3.195
15:32:52|3.198
15:32:53|3.2072
15:32:54|3.1969
15:32:55|3.2074
15:32:56|3.206
15:32:58|3.2074
15:33:00|3.1991
15:33:00|3.2029
15:33:02|3.2013
15:33:02|3.1947
15:33:03|3.1985
15:33:04|3.1943
15:33:05|3.1987
15:33:06|3.1983
15:33:08|3.1947
15:33:08|3.1939
15:33:09|3.1943
15:33:11|3.1961
15:33:12|3.1936
15:33:13|3.1936
15:33:14|3.2029
15:33:15|3.2019
15:33:16|3.1982
15:33:17|3.199
15:33:18|3.2014
15:33:19|3.2027
15:33:20|3.2033
15:33:21|3.2019
15:33:22|3.2027
15:33:23|3.2017
15:33:24|3.197
15:33:25|3.2017
15:33:26|3.2014
15:33:27|3.2017
15:33:28|3.1969
15:33:29|3.199
15:33:30|3.1987
15:33:31|3.2007
15:33:32|3.2017
15:33:33|3.1996
15:33:34|3.2017
15:33:35|3.1991
15:33:36|3.2
15:33:37|3.2032
15:33:38|3.2032
15:33:39|3.2023
15:33:40|3.1996
15:33:41|3.198
15:33:42|3.2055
15:33:43|3.2048
15:33:44|3.2051
15:33:45|3.2059
15:33:46|3.2059
15:33:47|3.203
15:33:48|3.209
15:33:49|3.2085
15:33:50|3.2056
15:33:51|3.209
15:33:52|3.2094
15:33:53|3.21
15:33:54|3.2096
15:33:55|3.208
15:33:56|3.2096
15:33:57|3.2096
15:33:59|3.215
15:34:00|3.2141
15:34:01|3.2127
15:34:03|3.2181
15:34:04|3.2171
15:34:05|3.2172
15:34:06|3.2177
15:34:07|3.2188
15:34:08|3.2194
15:34:09|3.22
15:34:11|3.2209
15:34:11|3.2255
15:34:13|3.226
15:34:14|3.2261
15:34:15|3.2283
15:34:16|3.2256
15:34:17|3.2262
15:34:18|3.2227
15:34:19|3.2194
15:34:20|3.2174
15:34:21|3.217
15:34:22|3.2144
15:34:23|3.2081
15:34:23|3.2093
15:34:25|3.2093
15:34:26|3.2122
15:34:27|3.2181
15:34:28|3.208
15:34:29|3.2068
15:34:30|3.2029
15:34:31|3.2055
15:34:32|3.2041
15:34:33|3.2067
15:34:34|3.2036
15:34:35|3.2071
15:34:36|3.2069
15:34:38|3.2053
15:34:38|3.2048
15:34:39|3.2048
15:34:40|3.2023
15:34:41|3.2034
15:34:42|3.2058
15:34:43|3.2067
15:34:45|3.2038
15:34:46|3.2037
15:34:47|3.2053
15:34:48|3.2082
15:34:49|3.2062
15:34:50|3.2048
15:34:51|3.2105
15:34:52|3.2146
15:34:54|3.2147
15:34:54|3.2145
15:34:55|3.217
15:34:56|3.2158
15:34:58|3.2161
15:34:58|3.2114
15:34:59|3.2114
15:35:01|3.2129
15:35:03|3.2089
15:35:04|3.2113
15:35:05|3.2114
15:35:05|3.2114
15:35:07|3.2132
15:35:08|3.2126
15:35:09|3.2126
15:35:10|3.2114
15:35:11|3.21
15:35:12|3.209
15:35:14|3.208
15:35:14|3.2077
15:35:15|3.207
15:35:17|3.2056
15:35:19|3.2075
15:35:19|3.208
15:35:21|3.2062
15:35:21|3.205
15:35:23|3.2048
15:35:23|3.2077
15:35:25|3.2112
15:35:26|3.2146
15:35:26|3.2123
15:35:28|3.2079
15:35:29|3.2093
15:35:30|3.2129
15:35:31|3.2183
15:35:32|3.2184
15:35:33|3.2196
15:35:34|3.2192
15:35:35|3.2192
15:35:36|3.2189
15:35:37|3.2156
15:35:38|3.2165
15:35:39|3.2131
15:35:40|3.2115
15:35:41|3.2102
15:35:42|3.2091
15:35:43|3.2117
15:35:44|3.2115
15:35:46|3.2087
15:35:46|3.2087
15:35:47|3.2068
15:35:49|3.207
15:35:49|3.209
15:35:51|3.2066
15:35:51|3.206
15:35:52|3.2048
15:35:53|3.2062
15:35:54|3.205
15:35:56|3.205
15:35:56|3.2048
15:35:57|3.2048
15:35:58|3.2029
15:35:59|3.1999
15:36:00|3.1995
15:36:02|3.2025
15:36:02|3.2023
15:36:03|3.2074
15:36:04|3.2088
15:36:05|3.2095
15:36:07|3.206
15:36:07|3.2071
15:36:08|3.2056
15:36:10|3.2053
15:36:11|3.2015
15:36:12|3.2001
15:36:14|3.1987
15:36:15|3.1999
15:36:16|3.1988
15:36:17|3.2026
15:36:18|3.203
15:36:20|3.2034
15:36:21|3.2002
15:36:21|3.2007
15:36:23|3.1991
15:36:24|3.1971
15:36:25|3.1957
15:36:26|3.1963
15:36:28|3.1931
15:36:28|3.1931
15:36:29|3.1886
15:36:31|3.1913
15:36:32|3.1913
15:36:32|3.1913
15:36:33|3.1913
15:36:35|3.1881
15:36:36|3.1889
15:36:36|3.1893
15:36:37|3.1918
15:36:39|3.1898
15:36:39|3.1873
15:36:40|3.193
15:36:42|3.1921
15:36:42|3.1939
15:36:43|3.1947
15:36:44|3.1947
15:36:45|3.195
15:36:47|3.191
15:36:48|3.1918
15:36:49|3.1948
15:36:50|3.1948
15:36:51|3.1949
15:36:52|3.1971
15:36:53|3.1981
15:36:54|3.1995
15:36:55|3.2004
15:36:56|3.1983
15:36:57|3.1959
15:36:58|3.1948
15:36:59|3.1963
15:37:00|3.1953
15:37:01|3.1975
15:37:02|3.1988
15:37:04|3.1918
15:37:05|3.1895
15:37:05|3.1888
15:37:07|3.1867
15:37:07|3.185
15:37:09|3.1865
15:37:10|3.1858
15:37:11|3.1871
15:37:11|3.1882
15:37:13|3.1979
15:37:14|3.1979
15:37:15|3.2013
15:37:17|3.202
15:37:17|3.203
15:37:19|3.2027
15:37:20|3.2047
15:37:21|3.2028
15:37:22|3.2015
15:37:23|3.2011
15:37:24|3.2006
15:37:25|3.2025
15:37:26|3.2037
15:37:27|3.2043
15:37:28|3.2028
15:37:29|3.2036
15:37:30|3.2015
15:37:31|3.2121
15:37:32|3.2148
15:37:34|3.22
15:37:35|3.2175
15:37:35|3.2178
15:37:37|3.2193
15:37:38|3.2218
15:37:39|3.2196
15:37:40|3.219
15:37:41|3.2182
15:37:42|3.2176
15:37:43|3.2159
15:37:44|3.2152
15:37:45|3.2136
15:37:46|3.2131
15:37:47|3.2126
15:37:48|3.2145
15:37:49|3.2156
15:37:50|3.2168
15:37:51|3.2169
15:37:52|3.2169
15:37:53|3.2154
15:37:54|3.2131
15:37:55|3.215
15:37:56|3.215
15:37:57|3.215
15:37:58|3.2144
15:37:59|3.2143
15:38:00|3.2103
15:38:01|3.2118
15:38:02|3.2147
15:38:03|3.2195
15:38:04|3.2225
15:38:05|3.218
15:38:06|3.2157
15:38:07|3.2151
15:38:08|3.218
15:38:09|3.2205
15:38:10|3.2189
15:38:11|3.2188
15:38:12|3.2145
15:38:14|3.2185
15:38:15|3.2208
15:38:17|3.2212
15:38:18|3.2176
15:38:18|3.2186
15:38:20|3.2156
15:38:21|3.2152
15:38:21|3.2156
15:38:22|3.2178
15:38:24|3.2127
15:38:25|3.2125
15:38:26|3.2118
15:38:27|3.2123
15:38:28|3.2123
15:38:29|3.2136
15:38:30|3.2092
15:38:31|3.21
15:38:32|3.208
15:38:33|3.211
15:38:34|3.2075
15:38:35|3.2075
15:38:36|3.2052
15:38:37|3.2062
15:38:38|3.2063
15:38:41|3.2067
15:38:41|3.2065
15:38:42|3.209
15:38:43|3.2091
15:38:45|3.2083
15:38:46|3.2083
15:38:47|3.2102
15:38:47|3.2102
15:38:49|3.2082
15:38:49|3.2091
15:38:50|3.2073
15:38:52|3.2072
15:38:52|3.2072
15:38:54|3.21
15:38:54|3.2096
15:38:56|3.2077
15:38:57|3.205
15:38:57|3.205
15:38:59|3.205
15:38:59|3.203
15:39:01|3.2026
15:39:02|3.2
15:39:02|3.2058
15:39:03|3.2071
15:39:04|3.2042
15:39:05|3.2042
15:39:06|3.2
15:39:08|3.1983
15:39:08|3.1983
15:39:09|3.2041
15:39:11|3.2033
15:39:12|3.2018
15:39:13|3.1975
15:39:14|3.1963
15:39:15|3.1972
15:39:17|3.2006
15:39:18|3.1987
15:39:18|3.1967
15:39:19|3.1965
15:39:20|3.1961
15:39:21|3.1965
15:39:22|3.1937
15:39:24|3.1957
15:39:25|3.1937
15:39:25|3.1984
15:39:27|3.1976
15:39:27|3.1955
15:39:29|3.1959
15:39:29|3.1991
15:39:30|3.1932
15:39:31|3.1991
15:39:33|3.1896
15:39:33|3.1896
15:39:35|3.1896
15:39:36|3.1908
15:39:36|3.1928
15:39:38|3.1921
15:39:38|3.1921
15:39:40|3.19
15:39:41|3.1922
15:39:42|3.1922
15:39:42|3.1885
15:39:44|3.1938
15:39:44|3.1895
15:39:46|3.19
15:39:46|3.19
15:39:47|3.1891
15:39:49|3.1895
15:39:50|3.1898
15:39:51|3.1882
15:39:52|3.185
15:39:53|3.1886
15:39:54|3.186
15:39:55|3.1832
15:39:56|3.18
15:39:57|3.18
15:39:58|3.179
15:40:00|3.1809
15:40:01|3.178
15:40:02|3.179
15:40:03|3.1771
15:40:03|3.1766
15:40:05|3.1844
15:40:05|3.1799
15:40:07|3.1844
15:40:07|3.1827
15:40:09|3.1872
15:40:10|3.1766
15:40:10|3.1879
15:40:12|3.1907
15:40:13|3.1946
15:40:14|3.1892
15:40:15|3.1948
15:40:16|3.1962
15:40:17|3.1944
15:40:18|3.1933
15:40:19|3.1945
15:40:20|3.1979
15:40:21|3.2011
15:40:22|3.2011
15:40:23|3.1947
15:40:24|3.1979
15:40:25|3.1936
15:40:26|3.1945
15:40:27|3.2071
15:40:28|3.203
15:40:29|3.2025
15:40:30|3.2021
15:40:32|3.2009
15:40:33|3.2012
15:40:33|3.2019
15:40:35|3.2012
15:40:35|3.2009
15:40:36|3.2021
15:40:37|3.2012
15:40:38|3.1982
15:40:40|3.197
15:40:40|3.1982
15:40:41|3.197
15:40:42|3.1996
15:40:43|3.1982
15:40:44|3.1966
15:40:45|3.2012
15:40:46|3.1971
15:40:47|3.199
15:40:48|3.196
15:40:50|3.1995
15:40:50|3.1965
15:40:52|3.2015
15:40:52|3.1955
15:40:53|3.2025
15:40:54|3.2002
15:40:56|3.2011
15:40:57|3.1942
15:40:58|3.2002
15:40:59|3.1942
15:41:00|3.192
15:41:01|3.195
15:41:02|3.1983
15:41:02|3.1958
15:41:04|3.1983
15:41:05|3.1962
15:41:06|3.2003
15:41:07|3.1999
15:41:08|3.1927
15:41:09|3.201
15:41:10|3.1991
15:41:10|3.1988
15:41:11|3.1962
15:41:13|3.209
15:41:14|3.2015
15:41:14|3.208
15:41:16|3.2156
15:41:17|3.209
15:41:18|3.2133
15:41:19|3.2167
15:41:20|3.2076
15:41:21|3.215
15:41:22|3.2144
15:41:23|3.2151
15:41:24|3.2099
15:41:25|3.215
15:41:26|3.2047
15:41:27|3.2047
15:41:28|3.219
15:41:29|3.2151
15:41:30|3.2098
15:41:31|3.2017
15:41:32|3.2045
15:41:33|3.2068
15:41:35|3.2045
15:41:35|3.2021
15:41:36|3.2043
15:41:37|3.205
15:41:38|3.2031
15:41:40|3.2029
15:41:40|3.2074
15:41:41|3.2067
15:41:42|3.1998
15:41:44|3.2077
15:41:44|3.2097
15:41:45|3.1998
15:41:46|3.205
15:41:47|3.1996
15:41:48|3.2067
15:41:50|3.2127
15:41:50|3.205
15:41:51|3.1996
15:41:53|3.2046
15:41:53|3.2052
15:41:54|3.2037
15:41:55|3.2053
15:41:57|3.2138
15:41:57|3.2126
15:41:58|3.2138
15:41:59|3.2092
15:42:00|3.2108
15:42:01|3.2108
15:42:02|3.2067
15:42:04|3.2103
15:42:04|3.2151
15:42:05|3.211
15:42:06|3.2144
15:42:07|3.2103
15:42:08|3.2143
15:42:09|3.2094
15:42:10|3.2131
15:42:11|3.2195
15:42:12|3.2147
15:42:14|3.2151
15:42:14|3.2132
15:42:15|3.223
15:42:17|3.2149
15:42:18|3.2232
15:42:19|3.2237
15:42:20|3.2096
15:42:21|3.2226
15:42:22|3.2293
15:42:24|3.224
15:42:24|3.2335
15:42:26|3.2378
15:42:26|3.2151
15:42:28|3.2413
15:42:29|3.2416
15:42:30|3.2311
15:42:30|3.2318
15:42:31|3.2145
15:42:32|3.2397
15:42:34|3.2321
15:42:35|3.2339
15:42:36|3.2326
15:42:37|3.2306
15:42:38|3.2266
15:42:39|3.2235
15:42:40|3.2224
15:42:41|3.2339
15:42:42|3.2236
15:42:43|3.2307
15:42:44|3.2211
15:42:45|3.226
15:42:46|3.2258
15:42:47|3.2264
15:42:48|3.2253
15:42:49|3.2212
15:42:50|3.2242
15:42:51|3.2224
15:42:52|3.2201
15:42:53|3.2254
15:42:54|3.23
15:42:55|3.2283
15:42:56|3.2256
15:42:57|3.2259
15:42:58|3.23
15:42:59|3.2222
15:43:00|3.2242
15:43:02|3.2298
15:43:02|3.2298
15:43:04|3.226
15:43:04|3.2203
15:43:05|3.2263
15:43:06|3.227
15:43:07|3.2254
15:43:08|3.2259
15:43:09|3.2287
15:43:10|3.2242
15:43:11|3.225
15:43:13|3.227
15:43:13|3.227
15:43:14|3.2261
15:43:15|3.2212
15:43:16|3.2223
15:43:22|3.2228
15:43:23|3.2228
15:43:24|3.2215
15:43:25|3.2253
15:43:26|3.2203
15:43:27|3.2223
15:43:28|3.2173
15:43:29|3.2253
15:43:30|3.2167
15:43:31|3.2202
15:43:32|3.2255
15:43:33|3.2196
15:43:34|3.2148
15:43:35|3.2153
15:43:36|3.2152
15:43:38|3.2129
15:43:38|3.2169
15:43:39|3.2148
15:43:41|3.2175
15:43:41|3.2228
15:43:43|3.2221
15:43:44|3.2221
15:43:45|3.2208
15:43:45|3.2233
15:43:47|3.2228
15:43:47|3.2211
15:43:48|3.2199
15:43:50|3.2215
15:43:51|3.2167
15:43:51|3.2228
15:43:53|3.2246
15:43:53|3.2241
15:43:54|3.2233
15:43:56|3.2218
15:43:56|3.2228
15:43:58|3.2241
15:43:58|3.2213
15:44:00|3.2216
15:44:01|3.2234
15:44:02|3.2237
15:44:03|3.2218
15:44:04|3.2218
15:44:04|3.2211
15:44:06|3.2218
15:44:07|3.2233
15:44:07|3.2229
15:44:08|3.2236
15:44:09|3.2255
15:44:11|3.2234
15:44:12|3.2241
15:44:13|3.2255
15:44:14|3.2251
15:44:14|3.2252
15:44:16|3.2242
15:44:16|3.225
15:44:18|3.225
15:44:18|3.227
15:44:21|3.2274
15:44:22|3.2265
15:44:22|3.2284
15:44:23|3.2284
15:44:24|3.2266
15:44:25|3.2254
15:44:26|3.2265
15:44:27|3.229
15:44:28|3.2373
15:44:29|3.232
15:44:30|3.2349
15:44:31|3.2378
15:44:33|3.2403
15:44:33|3.2401
15:44:35|3.2369
15:44:36|3.2374
15:44:36|3.2373
15:44:37|3.2374
15:44:38|3.2397
15:44:40|3.2411
15:44:40|3.2439
15:44:42|3.2558
15:44:43|3.2554
15:44:43|3.2606
15:44:45|3.2617
15:44:45|3.265
15:44:47|3.2607
15:44:48|3.2481
15:44:49|3.2465
15:44:49|3.2462
15:44:50|3.2507
15:44:51|3.2511
15:44:53|3.2513
15:44:54|3.2455
15:44:55|3.2531
15:44:56|3.2509
15:44:57|3.2544
15:44:58|3.2567
15:44:59|3.2565
15:45:00|3.2578
15:45:01|3.2582
15:45:02|3.2533
15:45:04|3.254
15:45:04|3.2523
15:45:05|3.2485
15:45:07|3.2475
15:45:08|3.2557
15:45:08|3.2585
15:45:09|3.2596
15:45:10|3.2584
15:45:11|3.2567
15:45:12|3.2572
15:45:13|3.2499
15:45:15|3.2522
15:45:15|3.25
15:45:16|3.2512
15:45:17|3.2529
15:45:18|3.2677
15:45:20|3.2672
15:45:20|3.266
15:45:22|3.2679
15:45:23|3.2714
15:45:24|3.269
15:45:25|3.2628
15:45:26|3.2689
15:45:27|3.2689
15:45:28|3.2704
15:45:29|3.2719
15:45:31|3.271
15:45:31|3.2701
15:45:33|3.2728
15:45:33|3.2722
15:45:34|3.2738
15:45:35|3.2768
15:45:36|3.2739
15:45:37|3.2715
15:45:38|3.2725
15:45:39|3.2738
15:45:40|3.2721
15:45:41|3.271
15:45:42|3.2748
15:45:44|3.2733
15:45:44|3.274
15:45:45|3.2788
15:45:46|3.2728
15:45:47|3.2727
15:45:49|3.2697
15:45:49|3.2684
15:45:50|3.2661
15:45:52|3.2661
15:45:52|3.2707
15:45:53|3.2714
15:45:54|3.2712
15:45:56|3.267
15:45:56|3.2643
15:45:57|3.2625
15:45:58|3.2646
15:45:59|3.2663
15:46:00|3.2717
15:46:01|3.2679
15:46:02|3.2685
15:46:03|3.2725
15:46:05|3.2697
15:46:05|3.2732
15:46:06|3.2726
15:46:07|3.2741
15:46:09|3.2735
15:46:09|3.2794
15:46:10|3.2831
15:46:11|3.2839
15:46:12|3.2796
15:46:14|3.2806
15:46:14|3.2788
15:46:15|3.2805
15:46:16|3.2786
15:46:17|3.2768
15:46:19|3.2752
15:46:20|3.2797
15:46:21|3.2803
15:46:23|3.2818
15:46:23|3.2807
15:46:24|3.2822
15:46:26|3.2802
15:46:26|3.2792
15:46:27|3.2805
15:46:29|3.2793
15:46:30|3.279
15:46:31|3.2761
15:46:31|3.2788
15:46:32|3.2789
15:46:33|3.28
15:46:34|3.2805
15:46:36|3.2817
15:46:36|3.2812
15:46:38|3.2784
15:46:38|3.2775
15:46:40|3.2755
15:46:40|3.2735
15:46:42|3.2762
15:46:42|3.2782
15:46:44|3.2807
15:46:45|3.2794
15:46:45|3.2827
15:46:47|3.2823
15:46:47|3.2836
15:46:49|3.2833
15:46:50|3.2864
15:46:51|3.29
15:46:52|3.2898
15:46:53|3.2878
15:46:54|3.2872
15:46:55|3.2891
15:46:56|3.2888
15:46:57|3.2876
15:46:58|3.2849
15:46:59|3.2857
15:47:00|3.2865
15:47:01|3.2843
15:47:02|3.2813
15:47:03|3.2817
15:47:04|3.2832
15:47:05|3.2845
15:47:06|3.282
15:47:07|3.28
15:47:08|3.282
15:47:09|3.2797
15:47:10|3.2816
15:47:11|3.2816
15:47:12|3.2818
15:47:13|3.283
15:47:14|3.2787
15:47:15|3.2774
15:47:16|3.2789
15:47:17|3.2796
15:47:18|3.2792
15:47:19|3.2775
15:47:20|3.2774
15:47:21|3.2752
15:47:22|3.2809
15:47:24|3.2785
15:47:25|3.2776
15:47:26|3.2798
15:47:27|3.2773
15:47:28|3.2795
15:47:29|3.282
15:47:30|3.2888
15:47:31|3.2905
15:47:32|3.2888
15:47:33|3.2875
15:47:34|3.2851
15:47:35|3.2826
15:47:36|3.28
15:47:37|3.2775
15:47:38|3.2785
15:47:39|3.28
15:47:40|3.2848
15:47:41|3.2866
15:47:42|3.2865
15:47:43|3.2873
15:47:44|3.2882
15:47:45|3.2858
15:47:46|3.2846
15:47:48|3.2825
15:47:48|3.28
15:47:49|3.2824
15:47:50|3.2836
15:47:51|3.2821
15:47:52|3.2839
15:47:53|3.2851
15:47:54|3.2847
15:47:55|3.285
15:47:56|3.285
15:47:57|3.2838
15:47:58|3.2815
15:47:59|3.2808
15:48:00|3.28
15:48:01|3.2802
15:48:02|3.2807
15:48:03|3.285
15:48:04|3.2846
15:48:06|3.285
15:48:06|3.2827
15:48:07|3.285
15:48:09|3.2879
15:48:09|3.2884
15:48:11|3.2909
15:48:12|3.29
15:48:12|3.288
15:48:13|3.2836
15:48:15|3.2899
15:48:15|3.2911
15:48:16|3.2859
15:48:17|3.2971
15:48:18|3.2972
15:48:20|3.2982
15:48:20|3.2984
15:48:21|3.2985
15:48:22|3.2997
15:48:24|3.2996
15:48:26|3.3
15:48:26|3.3
15:48:28|3.3
15:48:29|3.3
15:48:30|3.2997
15:48:31|3.2984
15:48:32|3.2966
15:48:33|3.2973
15:48:34|3.2945
15:48:35|3.2974
15:48:36|3.2987
15:48:37|3.2965
15:48:38|3.2962
15:48:39|3.2962
15:48:40|3.2941
15:48:41|3.2915
15:48:42|3.292
15:48:44|3.2908
15:48:45|3.2935
15:48:45|3.2953
15:48:47|3.2947
15:48:48|3.2931
15:48:49|3.2942
15:48:50|3.2867
15:48:50|3.2886
15:48:51|3.2917
15:48:53|3.2931
15:48:53|3.2938
15:48:55|3.295
15:48:56|3.2983
15:48:56|3.2984
15:48:58|3.3
15:48:59|3.2999
15:49:00|3.303
15:49:01|3.3047
15:49:02|3.3039
15:49:04|3.3082
15:49:04|3.31
15:49:05|3.3082
15:49:06|3.3096
15:49:07|3.3057
15:49:08|3.3064
15:49:09|3.3098
15:49:10|3.3121
15:49:11|3.313
15:49:12|3.3138
15:49:13|3.3117
15:49:15|3.3123
15:49:16|3.3178
15:49:18|3.3168
15:49:19|3.316
15:49:19|3.319
15:49:21|3.3178
15:49:21|3.3162
15:49:22|3.316
15:49:24|3.3138
15:49:25|3.3138
15:49:27|3.3138
15:49:27|3.3169
15:49:28|3.3158
15:49:30|3.3186
15:49:31|3.3177
15:49:31|3.3169
15:49:32|3.319
15:49:33|3.3189
15:49:34|3.3184
15:49:36|3.3172
15:49:37|3.3189
15:49:38|3.3159
15:49:38|3.3162
15:49:39|3.3158
15:49:40|3.315
15:49:41|3.3154
15:49:43|3.3165
15:49:44|3.3143
15:49:44|3.3114
15:49:46|3.3121
15:49:46|3.3097
15:49:47|3.3067
15:49:49|3.3068
15:49:49|3.3044
15:49:51|3.3032
15:49:51|3.302
15:49:52|3.2979
15:49:54|3.2934
15:49:55|3.2962
15:49:55|3.2967
15:49:56|3.303
15:49:58|3.304
15:49:59|3.3056
15:49:59|3.3045
15:50:01|3.3027
15:50:01|3.308
15:50:03|3.3083
15:50:04|3.3012
15:50:05|3.3027
15:50:06|3.3015
15:50:07|3.3031
15:50:08|3.3025
15:50:09|3.3033
15:50:10|3.298
15:50:11|3.2949
15:50:12|3.2947
15:50:13|3.2955
15:50:14|3.3012
15:50:15|3.3019
15:50:16|3.2997
15:50:17|3.2979
15:50:18|3.2947
15:50:19|3.2974
15:50:20|3.301
15:50:21|3.3028
15:50:22|3.3046
15:50:23|3.3056
15:50:24|3.3079
15:50:25|3.3062
15:50:27|3.3033
15:50:28|3.3
15:50:30|3.302
15:50:30|3.2973
15:50:31|3.2967
15:50:33|3.298
15:50:34|3.3009
15:50:35|3.3014
15:50:36|3.3048
15:50:37|3.3069
15:50:38|3.3035
15:50:39|3.3044
15:50:40|3.3068
15:50:41|3.3046
15:50:41|3.3023
15:50:43|3.3045
15:50:43|3.3008
15:50:44|3.2987
15:50:45|3.2998
15:50:47|3.3021
15:50:48|3.3009
15:50:48|3.3057
15:50:50|3.3044
15:50:50|3.307
15:50:51|3.3066
15:50:53|3.3062
15:50:53|3.3059
15:50:55|3.3045
15:50:56|3.3051
15:50:57|3.3056
15:50:58|3.3041
15:50:58|3.3082
15:51:00|3.3105
15:51:01|3.313
15:51:02|3.3136
15:51:03|3.3138
15:51:03|3.3081
15:51:04|3.3087
15:51:05|3.3066
15:51:06|3.3067
15:51:08|3.3079
15:51:09|3.3084
15:51:09|3.3081
15:51:10|3.3066
15:51:11|3.3068
15:51:13|3.306
15:51:13|3.306
15:51:14|3.3052
15:51:16|3.3011
15:51:17|3.3027
15:51:17|3.3005
15:51:18|3.3006
15:51:20|3.2972
15:51:21|3.2945
15:51:21|3.2915
15:51:22|3.2924
15:51:24|3.2954
15:51:25|3.2912
15:51:26|3.2912
15:51:27|3.289
15:51:28|3.2917
15:51:29|3.2941
15:51:30|3.2876
15:51:31|3.291
15:51:32|3.2876
15:51:33|3.2869
15:51:34|3.2882
15:51:35|3.2885
15:51:36|3.2877
15:51:37|3.2891
15:51:38|3.2887
15:51:39|3.2883
15:51:40|3.2875
15:51:41|3.289
15:51:43|3.2885
15:51:44|3.288
15:51:44|3.2878
15:51:45|3.2848
15:51:46|3.2883
15:51:47|3.2873
15:51:48|3.2869
15:51:50|3.2871
15:51:50|3.2865
15:51:52|3.2872
15:51:53|3.2872
15:51:54|3.2871
15:51:54|3.2878
15:51:55|3.2909
15:51:57|3.29
15:51:58|3.2882
15:51:59|3.2905
15:52:00|3.2904
15:52:01|3.2889
15:52:02|3.2882
15:52:03|3.2913
15:52:04|3.2897
15:52:05|3.2912
15:52:06|3.2892
15:52:07|3.2882
15:52:08|3.2882
15:52:09|3.2835
15:52:10|3.2851
15:52:11|3.28
15:52:12|3.28
15:52:13|3.2783
15:52:14|3.2738
15:52:15|3.2707
15:52:16|3.2751
15:52:17|3.274
15:52:19|3.2751
15:52:20|3.2758
15:52:20|3.2725
15:52:22|3.2725
15:52:23|3.2798
15:52:24|3.2779
15:52:24|3.282
15:52:25|3.2979
15:52:26|3.2918
15:52:27|3.288
15:52:29|3.2844
15:52:30|3.2847
15:52:31|3.2833
15:52:32|3.2855
15:52:33|3.2841
15:52:34|3.2844
15:52:35|3.2844
15:52:36|3.2894
15:52:37|3.2961
15:52:39|3.2982
15:52:40|3.3006
15:52:41|3.2956
15:52:42|3.3
15:52:43|3.2946
15:52:44|3.2928
15:52:45|3.2888
15:52:46|3.2895
15:52:47|3.2904
15:52:48|3.2862
15:52:49|3.2881
15:52:50|3.2896
15:52:51|3.2883
15:52:52|3.289
15:52:53|3.29
15:52:54|3.2888
15:52:55|3.29
15:52:56|3.2915
15:52:57|3.2928
15:52:58|3.2925
15:52:59|3.2921
15:53:00|3.2915
15:53:01|3.2893
15:53:03|3.291
15:53:03|3.2916
15:53:05|3.2906
15:53:05|3.2926
15:53:06|3.2912
15:53:08|3.2955
15:53:08|3.2953
15:53:09|3.2973
15:53:11|3.2985
15:53:12|3.2988
15:53:13|3.3016
15:53:14|3.2979
15:53:14|3.2958
15:53:16|3.2963
15:53:16|3.2959
15:53:18|3.2937
15:53:19|3.2955
15:53:19|3.2963
15:53:20|3.2997
15:53:21|3.2959
15:53:23|3.2959
15:53:23|3.2979
15:53:24|3.3015
15:53:25|3.3001
15:53:26|3.2997
15:53:27|3.3013
15:53:30|3.2976
15:53:31|3.2982
15:53:31|3.3006
15:53:32|3.3045
15:53:34|3.3044
15:53:35|3.305
15:53:36|3.3051
15:53:37|3.3053
15:53:38|3.3034
15:53:39|3.3005
15:53:40|3.2962
15:53:41|3.2994
15:53:42|3.303
15:53:43|3.3014
15:53:44|3.3031
15:53:45|3.3043
15:53:46|3.3016
15:53:47|3.3008
15:53:48|3.3021
15:53:49|3.3053
15:53:50|3.3079
15:53:51|3.3083
15:53:52|3.3067
15:53:53|3.3057
15:53:54|3.3035
15:53:55|3.3042
15:53:56|3.3034
15:53:57|3.3047
15:53:58|3.3058
15:53:59|3.3039
15:54:00|3.3007
15:54:01|3.3014
15:54:02|3.3027
15:54:03|3.3047
15:54:04|3.3093
15:54:06|3.3096
15:54:06|3.3092
15:54:07|3.3092
15:54:09|3.3093
15:54:09|3.3098
15:54:10|3.31
15:54:12|3.3094
15:54:13|3.3099
15:54:14|3.3077
15:54:15|3.3035
15:54:16|3.3021
15:54:17|3.305
15:54:18|3.3019
15:54:19|3.3006
15:54:19|3.3004
15:54:20|3.3003
15:54:21|3.3
15:54:23|3.3001
15:54:24|3.3005
15:54:24|3.3049
15:54:26|3.3041
15:54:26|3.3049
15:54:28|3.3042
15:54:28|3.3046
15:54:30|3.3028
15:54:31|3.3028
15:54:31|3.3035
15:54:33|3.3042
15:54:34|3.3034
15:54:35|3.3019
15:54:36|3.2937
15:54:37|3.2911
15:54:38|3.288
15:54:39|3.2908
15:54:40|3.2966
15:54:41|3.2996
15:54:42|3.2976
15:54:43|3.2989
15:54:45|3.2947
15:54:45|3.2944
15:54:46|3.2947
15:54:47|3.2982
15:54:48|3.2967
15:54:49|3.2996
15:54:51|3.2984
15:54:51|3.2963
15:54:52|3.2991
15:54:54|3.3002
15:54:54|3.2985
15:54:55|3.2947
15:54:56|3.2937
15:54:57|3.2937
15:54:59|3.295
15:54:59|3.2997
15:55:01|3.2952
15:55:01|3.2931
15:55:02|3.2921
15:55:03|3.2948
15:55:04|3.298
15:55:05|3.2984
15:55:06|3.3021
15:55:07|3.3032
15:55:08|3.3043
15:55:09|3.3072
15:55:10|3.3048
15:55:11|3.3047
15:55:13|3.307
15:55:14|3.3075
15:55:14|3.304
15:55:15|3.3025
15:55:17|3.3055
15:55:17|3.3046
15:55:18|3.3031
15:55:19|3.3051
15:55:20|3.3043
15:55:22|3.3025
15:55:22|3.3033
15:55:23|3.3068
15:55:24|3.3059
15:55:26|3.3037
15:55:27|3.3043
15:55:28|3.3055
15:55:28|3.3037
15:55:30|3.3121
15:55:30|3.3128
15:55:32|3.3116
15:55:33|3.3138
15:55:33|3.3131
15:55:35|3.3117
15:55:35|3.3137
15:55:37|3.3146
15:55:38|3.3163
15:55:38|3.3164
15:55:40|3.3186
15:55:41|3.3189
15:55:42|3.319
15:55:43|3.319
15:55:45|3.3166
15:55:45|3.3143
15:55:46|3.3145
15:55:47|3.3089
15:55:48|3.3225
15:55:50|3.3227
15:55:51|3.3227
15:55:51|3.3252
15:55:52|3.3278
15:55:53|3.3306
15:55:54|3.3246
15:55:55|3.3306
15:55:57|3.3338
15:55:58|3.3312
15:55:58|3.333
15:55:59|3.3315
15:56:00|3.3301
15:56:02|3.33
15:56:02|3.33
15:56:03|3.33
15:56:05|3.3307
15:56:05|3.3327
15:56:06|3.3307
15:56:07|3.3301
15:56:08|3.3321
15:56:09|3.3303
15:56:11|3.3334
15:56:11|3.33
15:56:12|3.3306
15:56:13|3.3313
15:56:15|3.3316
15:56:16|3.3333
15:56:17|3.3331
15:56:17|3.3328
15:56:19|3.3353
15:56:19|3.3384
15:56:21|3.3364
15:56:21|3.3366
15:56:23|3.3352
15:56:23|3.3339
15:56:24|3.3318
15:56:26|3.3338
15:56:27|3.3306
15:56:28|3.33
15:56:29|3.33
15:56:29|3.3305
15:56:31|3.33
15:56:31|3.33
15:56:33|3.322
15:56:34|3.3176
15:56:34|3.3158
15:56:36|3.3154
15:56:37|3.3144
15:56:38|3.3154
15:56:39|3.3196
15:56:41|3.3234
15:56:42|3.3268
15:56:42|3.3257
15:56:44|3.3245
15:56:45|3.3227
15:56:45|3.3087
15:56:47|3.3124
15:56:48|3.3132
15:56:48|3.3118
15:56:50|3.3095
15:56:51|3.3137
15:56:52|3.3141
15:56:53|3.3136
15:56:54|3.3129
15:56:55|3.314
15:56:56|3.3146
15:56:57|3.3162
15:56:58|3.314
15:56:59|3.3149
15:57:00|3.3139
15:57:01|3.3112
15:57:02|3.3075
15:57:03|3.2986
15:57:04|3.2983
15:57:05|3.2982
15:57:06|3.2992
15:57:07|3.297
15:57:08|3.2965
15:57:09|3.3034
15:57:10|3.3056
15:57:11|3.3032
15:57:12|3.3049
15:57:13|3.3063
15:57:14|3.3075
15:57:15|3.3125
15:57:16|3.3109
15:57:17|3.3115
15:57:18|3.3108
15:57:19|3.3115
15:57:20|3.3096
15:57:21|3.3098
15:57:22|3.3108
15:57:23|3.3139
15:57:24|3.3109
15:57:25|3.3103
15:57:26|3.3129
15:57:27|3.3112
15:57:28|3.3129
15:57:29|3.3133
15:57:30|3.3135
15:57:32|3.3126
15:57:33|3.3137
15:57:35|3.3177
15:57:36|3.3176
15:57:37|3.3176
15:57:38|3.317
15:57:39|3.3175
15:57:39|3.3192
15:57:40|3.3189
15:57:41|3.3176
15:57:43|3.3175
15:57:43|3.3175
15:57:44|3.3175
15:57:46|3.3177
15:57:47|3.3141
15:57:48|3.3136
15:57:48|3.3127
15:57:50|3.312
15:57:51|3.3123
15:57:52|3.3121
15:57:53|3.3117
15:57:54|3.311
15:57:55|3.3077
15:57:56|3.3084
15:57:57|3.3099
15:57:57|3.3086
15:57:58|3.3075
15:58:00|3.3063
15:58:00|3.3063
15:58:02|3.3064
15:58:03|3.3095
15:58:04|3.3134
15:58:05|3.3123
15:58:06|3.3101
15:58:07|3.3115
15:58:08|3.3128
15:58:10|3.3127
15:58:10|3.3127
15:58:11|3.3118
15:58:13|3.3116
15:58:14|3.3052
15:58:14|3.3052
15:58:15|3.3041
15:58:16|3.3032
15:58:18|3.3018
15:58:19|3.3023
15:58:19|3.3027
15:58:20|3.3027
15:58:22|3.3009
15:58:23|3.3034
15:58:24|3.3028
15:58:25|3.3036
15:58:25|3.3038
15:58:26|3.3044
15:58:28|3.3027
15:58:28|3.3036
15:58:29|3.3036
15:58:30|3.3051
15:58:31|3.3063
15:58:33|3.3033
15:58:35|3.3127
15:58:35|3.3085
15:58:37|3.306
15:58:37|3.3054
15:58:39|3.306
15:58:40|3.3029
15:58:40|3.3032
15:58:41|3.3035
15:58:42|3.3027
15:58:43|3.3
15:58:44|3.2968
15:58:45|3.296
15:58:46|3.2966
15:58:48|3.2994
15:58:49|3.2993
15:58:49|3.299
15:58:50|3.2988
15:58:52|3.2984
15:58:52|3.2996
15:58:53|3.3027
15:58:55|3.3024
15:58:55|3.3032
15:58:56|3.3041
15:58:58|3.3033
15:58:58|3.3036
15:58:59|3.3051
15:59:01|3.3041
15:59:01|3.3051
15:59:02|3.3038
15:59:03|3.3121
15:59:04|3.3107
15:59:05|3.3119
15:59:06|3.3151
15:59:07|3.3133
15:59:08|3.3142
15:59:09|3.3131
15:59:11|3.3145
15:59:12|3.3153
15:59:13|3.315
15:59:14|3.3172
15:59:15|3.3163
15:59:17|3.3157
15:59:17|3.315
15:59:18|3.315
15:59:19|3.312
15:59:20|3.3116
15:59:21|3.3095
15:59:22|3.3115
15:59:23|3.3109
15:59:24|3.3076
15:59:25|3.3068
15:59:28|3.3069
15:59:28|3.305
15:59:30|3.3041
15:59:30|3.3051
15:59:31|3.3038
15:59:33|3.3038
15:59:34|3.3038
15:59:35|3.3106
15:59:36|3.3103
15:59:37|3.3117
15:59:38|3.3103
15:59:39|3.3103
15:59:40|3.313
15:59:41|3.3172
15:59:42|3.3197
15:59:43|3.3184
15:59:44|3.3143
15:59:45|3.3178
15:59:46|3.3162
15:59:47|3.3173
15:59:48|3.3156
15:59:49|3.3136
15:59:50|3.315
15:59:51|3.3138
15:59:52|3.3126
15:59:54|3.3081
15:59:55|3.3034
15:59:56|3.3045
15:59:57|3.3072
15:59:58|3.3069
15:59:59|3.307
16:00:00|3.3135
16:00:01|3.3122
16:00:02|3.3118
16:00:04|3.3125
16:00:04|3.3132
16:00:06|3.3158
16:00:07|3.3168
16:00:08|3.3161
16:00:09|3.313
16:00:10|3.3136
16:00:11|3.3161
16:00:12|3.3208
16:00:13|3.3188
16:00:14|3.319
16:00:15|3.3188
16:00:17|3.3173
16:00:18|3.3136
16:00:18|3.317
16:00:19|3.3185
16:00:21|3.324
16:00:22|3.3264
16:00:23|3.3265
16:00:24|3.3271
16:00:25|3.3299
16:00:26|3.3297
16:00:27|3.3278
16:00:28|3.3259
16:00:29|3.3219
16:00:30|3.3216
16:00:31|3.3218
16:00:32|3.3171
16:00:33|3.3105
16:00:34|3.3094
16:00:35|3.3115
16:00:37|3.3151
16:00:37|3.3171
16:00:38|3.3158
16:00:39|3.312
16:00:40|3.3118
16:00:41|3.3139
16:00:42|3.3117
16:00:43|3.3129
16:00:45|3.3098
16:00:45|3.3077
16:00:46|3.3085
16:00:48|3.3091
16:00:49|3.3111
16:00:49|3.3095
16:00:50|3.3166
16:00:51|3.3152
16:00:52|3.3102
16:00:54|3.3113
16:00:55|3.3143
16:00:56|3.3188
16:00:57|3.3283
16:00:58|3.3325
16:00:59|3.3354
16:01:00|3.3321
16:01:01|3.3309
16:01:02|3.3252
16:01:03|3.3312
16:01:04|3.3282
16:01:05|3.3364
16:01:07|3.3349
16:01:07|3.3321
16:01:09|3.3433
16:01:10|3.3435
16:01:11|3.3456
16:01:11|3.3437
16:01:12|3.3451
16:01:14|3.35
16:01:15|3.3555
16:01:16|3.3537
16:01:17|3.3595
16:01:18|3.368
16:01:19|3.3648
16:01:20|3.3691
16:01:21|3.3674
16:01:22|3.3616
16:01:23|3.3635
16:01:24|3.3667
16:01:26|3.3614
16:01:26|3.3651
16:01:28|3.3627
16:01:28|3.3601
16:01:29|3.3552
16:01:30|3.3444
16:01:32|3.3388
16:01:32|3.3417
16:01:33|3.335
16:01:34|3.3277
16:01:35|3.3253
16:01:36|3.326
16:01:37|3.3318
16:01:38|3.3343
16:01:39|3.3361
16:01:40|3.3374
16:01:41|3.3374
16:01:42|3.3374
16:01:43|3.3296
16:01:44|3.3313
16:01:45|3.33
16:01:47|3.32
16:01:48|3.3188
16:01:48|3.3168
16:01:49|3.3169
16:01:50|3.3103
16:01:51|3.313
16:01:53|3.3077
16:01:53|3.3055
16:01:54|3.3073
16:01:55|3.3045
16:01:57|3.3091
16:01:58|3.31
16:01:59|3.3066
16:01:59|3.3044
16:02:00|3.3023
16:02:02|3.3
16:02:02|3.2956
16:02:03|3.2985
16:02:05|3.3026
16:02:06|3.3025
16:02:07|3.2985
16:02:09|3.2934
16:02:09|3.2922
16:02:10|3.2933
16:02:12|3.2975
16:02:13|3.2947
16:02:14|3.2919
16:02:14|3.2917
16:02:16|3.295
16:02:17|3.2929
16:02:17|3.2934
16:02:18|3.2933
16:02:20|3.2932
16:02:20|3.2923
16:02:22|3.2842
16:02:22|3.2911
16:02:23|3.2918
16:02:25|3.2914
16:02:25|3.2934
16:02:26|3.2942
16:02:27|3.2924
16:02:28|3.2941
16:02:29|3.29
16:02:31|3.2891
16:02:32|3.2901
16:02:33|3.2872
16:02:33|3.2871
16:02:34|3.2844
16:02:35|3.2911
16:02:36|3.2932
16:02:37|3.2905
16:02:39|3.2914
16:02:40|3.295
16:02:41|3.2906
16:02:42|3.2944
16:02:43|3.2947
16:02:44|3.2923
16:02:45|3.2934
16:02:46|3.2949
16:02:47|3.2947
16:02:48|3.2944
16:02:49|3.291
16:02:50|3.294
16:02:51|3.2942
16:02:52|3.2977
16:02:53|3.2952
16:02:54|3.2901
16:02:55|3.292
16:02:56|3.2922
16:02:57|3.2918
16:02:58|3.2955
16:02:59|3.2953
16:03:01|3.2923
16:03:01|3.2898
16:03:03|3.2887
16:03:05|3.2965
16:03:06|3.2976
16:03:07|3.3039
16:03:08|3.2965
16:03:10|3.2995
16:03:10|3.3003
16:03:11|3.2977
16:03:13|3.2951
16:03:15|3.2927
16:03:16|3.2923
16:03:17|3.2928
16:03:17|3.2961
16:03:19|3.2962
16:03:20|3.2941
16:03:21|3.2883
16:03:22|3.2887
16:03:22|3.2892
16:03:23|3.2892
16:03:25|3.2929
16:03:26|3.2929
16:03:27|3.2929
16:03:28|3.2973
16:03:29|3.2985
16:03:30|3.2964
16:03:31|3.2977
16:03:32|3.2975
16:03:33|3.2982
16:03:34|3.2936
16:03:35|3.285
16:03:36|3.2886
16:03:38|3.2897
16:03:39|3.2899
16:03:39|3.2915
16:03:41|3.2942
16:03:43|3.2884
16:03:44|3.2885
16:03:44|3.2843
16:03:46|3.2831
16:03:46|3.2832
16:03:48|3.2807
16:03:48|3.2807
16:03:50|3.281
16:03:50|3.278
16:03:52|3.2731
16:03:53|3.2648
16:03:54|3.2694
16:03:55|3.2689
16:03:56|3.2679
16:03:57|3.2684
16:03:58|3.2707
16:03:59|3.2731
16:04:00|3.274
16:04:01|3.2757
16:04:02|3.2756
16:04:03|3.2777
16:04:05|3.2793
16:04:05|3.2791
16:04:06|3.2799
16:04:08|3.2792
16:04:09|3.2791
16:04:10|3.2789
16:04:10|3.2789
16:04:11|3.2781
16:04:13|3.2763
16:04:14|3.2736
16:04:15|3.2735
16:04:16|3.2775
16:04:17|3.2781
16:04:19|3.2789
16:04:20|3.2749
16:04:21|3.2764
16:04:23|3.2745
16:04:24|3.2738
16:04:26|3.2715
16:04:27|3.273
16:04:27|3.2717
16:04:29|3.2714
16:04:29|3.2708
16:04:31|3.2718
16:04:31|3.2691
16:04:33|3.2773
16:04:33|3.2795
16:04:34|3.2766
16:04:36|3.2748
16:04:37|3.2748
16:04:39|3.2778
16:04:40|3.2781
16:04:41|3.2775
16:04:42|3.2752
16:04:44|3.2731
16:04:44|3.2751
16:04:46|3.276
16:04:47|3.2791
16:04:48|3.2756
16:04:49|3.276
16:04:50|3.2758
16:04:51|3.2723
16:04:52|3.2763
16:04:53|3.2759
16:04:54|3.275
16:04:55|3.2775
16:04:57|3.2767
16:04:58|3.2785
16:04:59|3.2792
16:04:59|3.2791
16:05:01|3.28
16:05:02|3.2773
16:05:03|3.2773
16:05:04|3.2767
16:05:05|3.2777
16:05:06|3.2771
16:05:07|3.2774
16:05:08|3.2786
16:05:09|3.2784
16:05:10|3.2821
16:05:11|3.2779
16:05:13|3.278
16:05:13|3.2795
16:05:14|3.2824
16:05:16|3.2813
16:05:16|3.2866
16:05:17|3.2859
16:05:18|3.2855
16:05:20|3.2848
16:05:21|3.2817
16:05:21|3.2806
16:05:22|3.2787
16:05:24|3.2775
16:05:25|3.2767
16:05:26|3.276
16:05:27|3.2735
16:05:27|3.277
16:05:29|3.276
16:05:30|3.2791
16:05:31|3.2767
16:05:32|3.2788
16:05:33|3.2771
16:05:34|3.2796
16:05:35|3.2788
16:05:36|3.2805
16:05:37|3.2811
16:05:38|3.281
16:05:39|3.2794
16:05:40|3.276
16:05:41|3.2761
16:05:42|3.2793
16:05:44|3.2793
16:05:45|3.2806
16:05:46|3.2814
16:05:47|3.2814
16:05:49|3.2805
16:05:49|3.279
16:05:51|3.2783
16:05:51|3.2759
16:05:53|3.2745
16:05:54|3.2736
16:05:54|3.2768
16:05:56|3.2759
16:05:57|3.2776
16:05:58|3.2795
16:05:58|3.2781
16:06:00|3.2764
16:06:01|3.2733
16:06:02|3.2737
16:06:03|3.2764
16:06:04|3.2756
16:06:05|3.2739
16:06:06|3.2735
16:06:07|3.275
16:06:08|3.2719
16:06:09|3.2719
16:06:10|3.273
16:06:11|3.2706
16:06:12|3.2652
16:06:14|3.2651
16:06:14|3.2617
16:06:15|3.2601
16:06:16|3.27
16:06:18|3.2647
16:06:18|3.26
16:06:19|3.2628
16:06:20|3.2603
16:06:21|3.26
16:06:22|3.2552
16:06:24|3.2576
16:06:24|3.2589
16:06:26|3.2589
16:06:26|3.2588
16:06:27|3.2624
16:06:28|3.2612
16:06:30|3.2634
16:06:30|3.2618
16:06:31|3.2623
16:06:32|3.2626
16:06:34|3.2621
16:06:35|3.2645
16:06:36|3.2648
16:06:37|3.2663
16:06:38|3.2666
16:06:39|3.2648
16:06:40|3.2624
16:06:41|3.2632
16:06:42|3.2611
16:06:44|3.2603
16:06:45|3.2586
16:06:46|3.2574
16:06:47|3.2579
16:06:48|3.2571
16:06:49|3.2585
16:06:51|3.2606
16:06:52|3.2606
16:06:52|3.2593
16:06:54|3.2593
16:06:54|3.2609
16:06:56|3.2593
16:06:57|3.2593
16:06:57|3.2587
16:06:59|3.2587
16:07:00|3.2576
16:07:01|3.2601
16:07:02|3.2606
16:07:03|3.2602
16:07:04|3.2587
16:07:05|3.2581
16:07:06|3.2578
16:07:07|3.2526
16:07:08|3.2517
16:07:09|3.2515
16:07:10|3.2551
16:07:11|3.2478
16:07:12|3.2459
16:07:13|3.2499
16:07:14|3.2487
16:07:15|3.2475
16:07:16|3.2468
16:07:17|3.2468
16:07:18|3.2457
16:07:19|3.2457
16:07:20|3.2498
16:07:21|3.2579
16:07:22|3.2525
16:07:24|3.2573
16:07:24|3.2579
16:07:26|3.2579
16:07:27|3.2592
16:07:27|3.2627
16:07:28|3.2653
16:07:30|3.2625
16:07:30|3.2659
16:07:31|3.2659
16:07:32|3.2657
16:07:33|3.2668
16:07:34|3.264
16:07:35|3.2685
16:07:36|3.2635
16:07:37|3.2635
16:07:39|3.2682
16:07:41|3.2677
16:07:41|3.2662
16:07:42|3.2684
16:07:44|3.2669
16:07:46|3.2688
16:07:47|3.27
16:07:47|3.2697
16:07:49|3.268
16:07:50|3.2697
16:07:51|3.2689
16:07:52|3.2686
16:07:52|3.2713
16:07:54|3.2677
16:07:55|3.2704
16:07:55|3.273
16:07:57|3.274
16:07:58|3.2686
16:07:59|3.2769
16:08:00|3.2769
16:08:01|3.273
16:08:02|3.2745
16:08:03|3.27
16:08:04|3.2718
16:08:05|3.2718
16:08:06|3.2709
16:08:08|3.2676
16:08:08|3.2626
16:08:10|3.26
16:08:10|3.2632
16:08:11|3.2599
16:08:12|3.2599
16:08:14|3.2618
16:08:14|3.2641
16:08:15|3.2631
16:08:17|3.2631
16:08:17|3.2593
16:08:19|3.2625
16:08:19|3.2625
16:08:20|3.2626
16:08:21|3.2607
16:08:22|3.2607
16:08:24|3.2599
16:08:25|3.2577
16:08:26|3.2579
16:08:27|3.2582
16:08:28|3.258
16:08:29|3.2595
16:08:30|3.2595
16:08:31|3.2631
16:08:32|3.2632
16:08:33|3.2623
16:08:34|3.2595
16:08:35|3.2635
16:08:36|3.2637
16:08:37|3.2625
16:08:38|3.2613
16:08:39|3.2613
16:08:41|3.2577
16:08:42|3.2585
16:08:43|3.2594
16:08:44|3.259
16:08:45|3.2585
16:08:46|3.2598
16:08:47|3.2589
16:08:48|3.2589
16:08:49|3.2592
16:08:51|3.2564
16:08:51|3.2533
16:08:52|3.2512
16:08:53|3.2532
16:08:54|3.2514
16:08:56|3.2514
16:08:56|3.2537
16:08:58|3.2567
16:08:59|3.256
16:09:00|3.256
16:09:02|3.2545
16:09:03|3.2508
16:09:03|3.2508
16:09:05|3.2533
16:09:06|3.2516
16:09:08|3.25
16:09:09|3.2508
16:09:10|3.2475
16:09:11|3.2501
16:09:12|3.2512
16:09:13|3.2523
16:09:14|3.2554
16:09:15|3.2535
16:09:16|3.2512
16:09:18|3.2499
16:09:18|3.2494
16:09:20|3.2503
16:09:20|3.2493
16:09:21|3.2468
16:09:22|3.245
16:09:24|3.242
16:09:24|3.2427
16:09:26|3.2438
16:09:26|3.2466
16:09:27|3.2465
16:09:28|3.2469
16:09:30|3.2472
16:09:30|3.2441
16:09:31|3.243
16:09:32|3.2386
16:09:33|3.24
16:09:34|3.2428
16:09:36|3.2429
16:09:36|3.2384
16:09:38|3.2395
16:09:39|3.2407
16:09:39|3.2412
16:09:40|3.2429
16:09:42|3.2422
16:09:43|3.2403
16:09:44|3.2401
16:09:45|3.2353
16:09:46|3.2363
16:09:47|3.2304
16:09:48|3.2306
16:09:49|3.2311
16:09:50|3.2311
16:09:51|3.2321
16:09:52|3.2322
16:09:53|3.2328
16:09:54|3.2334
16:09:56|3.234
16:09:56|3.2363
16:09:57|3.2358
16:09:59|3.2354
16:10:00|3.2352
16:10:00|3.23
16:10:01|3.2292
16:10:02|3.2309
16:10:03|3.2307
16:10:04|3.23
16:10:05|3.2301
16:10:06|3.2295
16:10:07|3.2272
16:10:08|3.2292
16:10:10|3.2263
16:10:10|3.2261
16:10:12|3.2264
16:10:12|3.2263
16:10:14|3.2264
16:10:15|3.2259
16:10:15|3.2326
16:10:17|3.2245
16:10:17|3.228
16:10:19|3.2258
16:10:20|3.2337
16:10:21|3.2337
16:10:22|3.2305
16:10:22|3.2338
16:10:24|3.2319
16:10:25|3.2283
16:10:26|3.2214
16:10:27|3.2198
16:10:28|3.2207
16:10:29|3.2213
16:10:30|3.2224
16:10:32|3.2181
16:10:32|3.2189
16:10:33|3.2163
16:10:35|3.2188
16:10:35|3.2207
16:10:36|3.2227
16:10:37|3.2213
16:10:38|3.2213
16:10:39|3.222
16:10:40|3.2207
16:10:41|3.2195
16:10:42|3.2168
16:10:44|3.2153
16:10:46|3.2186
16:10:47|3.2187
16:10:48|3.2176
16:10:49|3.2194
16:10:50|3.2194
16:10:51|3.2202
16:10:51|3.2216
16:10:52|3.2195
16:10:54|3.2159
16:10:55|3.2163
16:10:56|3.2173
16:10:57|3.2195
16:10:58|3.2197
16:11:00|3.2202
16:11:00|3.2198
16:11:01|3.2198
16:11:02|3.2235
16:11:03|3.2226
16:11:05|3.2275
16:11:06|3.2283
16:11:07|3.2266
16:11:07|3.2231
16:11:08|3.2237
16:11:10|3.226
16:11:11|3.227
16:11:11|3.227
16:11:12|3.2284
16:11:14|3.2276
16:11:14|3.2348
16:11:16|3.2345
16:11:17|3.2328
16:11:18|3.2317
16:11:19|3.2349
16:11:20|3.2339
16:11:21|3.2345
16:11:22|3.238
16:11:23|3.2372
16:11:24|3.2349
16:11:25|3.2368
16:11:26|3.2386
16:11:27|3.2387
16:11:28|3.2392
16:11:29|3.2374
16:11:30|3.2393
16:11:31|3.2379
16:11:32|3.2369
16:11:33|3.2369
16:11:34|3.2359
16:11:35|3.2355
16:11:36|3.2377
16:11:38|3.2349
16:11:38|3.2348
16:11:39|3.231
16:11:40|3.2308
16:11:42|3.2319
16:11:42|3.2315
16:11:43|3.2309
16:11:44|3.2293
16:11:46|3.2284
16:11:47|3.2294
16:11:48|3.2287
16:11:49|3.2291
16:11:50|3.2313
16:11:51|3.2296
16:11:52|3.2325
16:11:54|3.2349
16:11:55|3.2348
16:11:55|3.2287
16:11:56|3.2284
16:11:57|3.2284
16:11:58|3.2299
16:11:59|3.2309
16:12:01|3.2304
16:12:01|3.2298
16:12:02|3.2266
16:12:04|3.2272
16:12:05|3.2259
16:12:06|3.2206
16:12:07|3.2239
16:12:08|3.2225
16:12:09|3.2236
16:12:10|3.2211
16:12:11|3.2218
16:12:12|3.2233
16:12:13|3.2218
16:12:15|3.2214
16:12:16|3.2162
16:12:17|3.2141
16:12:18|3.2141
16:12:19|3.2141
16:12:20|3.2097
16:12:21|3.2097
16:12:22|3.2168
16:12:23|3.2142
16:12:24|3.2119
16:12:25|3.2144
16:12:26|3.2173
16:12:27|3.2164
16:12:28|3.2144
16:12:29|3.2139
16:12:30|3.2139
16:12:31|3.211
16:12:32|3.2103
16:12:33|3.2126
16:12:34|3.2104
16:12:35|3.2084
16:12:36|3.2113
16:12:37|3.2139
16:12:38|3.2135
16:12:39|3.2139
16:12:40|3.215
16:12:41|3.2153
16:12:42|3.2126
16:12:43|3.2145
16:12:44|3.2127
16:12:45|3.2101
16:12:46|3.2085
16:12:48|3.2087
16:12:48|3.2027
16:12:49|3.2023
16:12:51|3.1998
16:12:53|3.1994
16:12:53|3.1993
16:12:55|3.1992
16:12:55|3.2035
16:12:56|3.202
16:12:58|3.202
16:12:59|3.2057
16:13:00|3.2083
16:13:01|3.2071
16:13:02|3.2059
16:13:03|3.2058
16:13:03|3.2052
16:13:05|3.2063
16:13:06|3.2069
16:13:07|3.2075
16:13:08|3.205
16:13:09|3.1978
16:13:10|3.2007
16:13:11|3.2004
16:13:12|3.203
16:13:13|3.2033
16:13:14|3.2027
16:13:15|3.2027
16:13:16|3.2009
16:13:17|3.2026
16:13:18|3.2019
16:13:19|3.2032
16:13:20|3.2009
16:13:21|3.2017
16:13:22|3.2012
16:13:24|3.2038
16:13:25|3.2017
16:13:26|3.2001
16:13:26|3.2001
16:13:28|3.2018
16:13:29|3.2
16:13:29|3.1988
16:13:30|3.195
16:13:32|3.1999
16:13:33|3.1976
16:13:34|3.1986
16:13:35|3.1993
16:13:36|3.2015
16:13:37|3.1997
16:13:38|3.1999
16:13:39|3.2003
16:13:40|3.1995
16:13:41|3.2003
16:13:42|3.1982
16:13:43|3.197
16:13:44|3.2003
16:13:45|3.2003
16:13:47|3.205
16:13:48|3.2047
16:13:49|3.2046
16:13:50|3.2028
16:13:51|3.2044
16:13:51|3.2018
16:13:54|3.2
16:13:55|3.2007
16:13:56|3.2
16:13:57|3.1972
16:13:58|3.1983
16:13:59|3.2007
16:14:00|3.2003
16:14:01|3.198
16:14:01|3.1986
16:14:03|3.1971
16:14:04|3.1975
16:14:05|3.1975
16:14:06|3.1975
16:14:07|3.1995
16:14:09|3.1984
16:14:10|3.1998
16:14:10|3.1998
16:14:13|3.1959
16:14:14|3.1961
16:14:14|3.1791
16:14:16|3.1746
16:14:17|3.1739
16:14:18|3.1713
16:14:19|3.1715
16:14:19|3.1712
16:14:20|3.1684
16:14:22|3.171
16:14:23|3.1726
16:14:23|3.1733
16:14:24|3.1739
16:14:26|3.1725
16:14:27|3.1709
16:14:27|3.1733
16:14:29|3.1687
16:14:30|3.1676
16:14:30|3.1692
16:14:32|3.1696
16:14:33|3.1683
16:14:33|3.1659
16:14:35|3.1672
16:14:36|3.1631
16:14:37|3.16
16:14:39|3.1664
16:14:40|3.1689
16:14:40|3.1712
16:14:41|3.1667
16:14:42|3.1654
16:14:43|3.1648
16:14:44|3.1648
16:14:46|3.1721
16:14:46|3.1685
16:14:48|3.1717
16:14:50|3.1655
16:14:51|3.1667
16:14:52|3.1682
16:14:52|3.1706
16:14:54|3.1751
16:14:55|3.1766
16:14:56|3.1802
16:14:57|3.1828
16:14:59|3.1828
16:14:59|3.1836
16:15:01|3.1856
16:15:02|3.1856
16:15:02|3.1901
16:15:03|3.1913
16:15:04|3.186
16:15:06|3.1913
16:15:07|3.1973
16:15:08|3.1917
16:15:09|3.1934
16:15:10|3.1946
16:15:11|3.1918
16:15:12|3.19
16:15:13|3.19
16:15:14|3.1901
16:15:16|3.19
16:15:16|3.1906
16:15:17|3.1757
16:15:18|3.1764
16:15:19|3.1766
16:15:20|3.1802
16:15:22|3.1772
16:15:23|3.1872
16:15:23|3.1844
16:15:24|3.1835
16:15:25|3.1847
16:15:26|3.1895
16:15:28|3.1883
16:15:29|3.1865
16:15:30|3.1852
16:15:31|3.1859
16:15:31|3.1838
16:15:33|3.1897
16:15:34|3.186
16:15:34|3.1852
16:15:35|3.194
16:15:37|3.1855
16:15:37|3.199
16:15:39|3.1996
16:15:40|3.2003
16:15:41|3.1873
16:15:42|3.1975
16:15:43|3.2019
16:15:43|3.1903
16:15:44|3.2005
16:15:45|3.2031
16:15:47|3.1972
16:15:48|3.2008
16:15:50|3.198
16:15:51|3.1996
16:15:51|3.1977
16:15:53|3.2013
16:15:54|3.2023
16:15:55|3.2004
16:15:56|3.1979
16:15:57|3.211
16:15:58|3.208
16:15:59|3.2083
16:16:01|3.2107
16:16:01|3.206
16:16:03|3.2114
16:16:03|3.2099
16:16:04|3.2023
16:16:05|3.2114
16:16:06|3.2127
16:16:07|3.2123
16:16:09|3.2167
16:16:10|3.2122
16:16:11|3.2136
16:16:11|3.2128
16:16:12|3.2136
16:16:13|3.2224
16:16:14|3.2224
16:16:15|3.2211
16:16:16|3.2253
16:16:18|3.2253
16:16:18|3.223
16:16:20|3.2277
16:16:21|3.2245
16:16:22|3.2235
16:16:23|3.2204
16:16:24|3.2242
16:16:25|3.2234
16:16:27|3.2246
16:16:27|3.2228
16:16:29|3.2266
16:16:29|3.2272
16:16:31|3.2272
16:16:32|3.23
16:16:32|3.2261
16:16:33|3.2272
16:16:34|3.2272
16:16:36|3.2261
16:16:37|3.2288
16:16:37|3.2272
16:16:39|3.2284
16:16:40|3.2311
16:16:41|3.2283
16:16:42|3.2326
16:16:43|3.23
16:16:44|3.2301
16:16:45|3.228
16:16:46|3.2272
16:16:47|3.23
16:16:48|3.2228
16:16:49|3.2293
16:16:50|3.2291
16:16:51|3.2307
16:16:52|3.2282
16:16:53|3.2201
16:16:54|3.2176
16:16:55|3.2201
16:16:56|3.2211
16:16:57|3.2216
16:16:59|3.2246
16:16:59|3.2204
16:17:00|3.22
16:17:02|3.2235
16:17:03|3.2176
16:17:04|3.2211
16:17:04|3.2197
16:17:05|3.2176
16:17:06|3.219
16:17:08|3.2159
16:17:08|3.2159
16:17:09|3.2247
16:17:10|3.225
16:17:11|3.214
16:17:13|3.2144
16:17:13|3.215
16:17:14|3.2167
16:17:15|3.2128
16:17:16|3.2144
16:17:18|3.215
16:17:18|3.2167
16:17:20|3.217
16:17:20|3.2192
16:17:21|3.2178
16:17:23|3.2181
16:17:24|3.2167
16:17:25|3.2203
16:17:26|3.2235
16:17:26|3.2192
16:17:27|3.2237
16:17:28|3.2235
16:17:29|3.2215
16:17:31|3.217
16:17:31|3.2162
16:17:32|3.2211
16:17:33|3.2192
16:17:35|3.2191
16:17:35|3.2211
16:17:37|3.218
16:17:38|3.2203
16:17:39|3.2167
16:17:39|3.2235
16:17:41|3.2149
16:17:42|3.2113
16:17:43|3.2193
16:17:44|3.217
16:17:45|3.2126
16:17:46|3.218
16:17:46|3.2163
16:17:48|3.2149
16:17:49|3.2197
16:17:50|3.2197
16:17:51|3.2175
16:17:51|3.2192
16:17:53|3.2192
16:17:54|3.2184
16:17:55|3.2195
16:17:56|3.2179
16:17:57|3.2174
16:17:59|3.2165
16:17:59|3.218
16:18:00|3.218
16:18:02|3.2191
16:18:02|3.2159
16:18:04|3.2178
16:18:04|3.2144
16:18:06|3.2147
16:18:06|3.2163
16:18:07|3.2153
16:18:08|3.2158
16:18:10|3.2133
16:18:11|3.2145
16:18:12|3.214
16:18:13|3.2109
16:18:14|3.2157
16:18:15|3.2146
16:18:17|3.2163
16:18:18|3.215
16:18:19|3.2151
16:18:19|3.2137
16:18:21|3.214
16:18:22|3.2118
16:18:23|3.2102
16:18:25|3.2043
16:18:25|3.2063
16:18:26|3.2095
16:18:27|3.2071
16:18:29|3.2071
16:18:30|3.2047
16:18:32|3.2087
16:18:32|3.2083
16:18:33|3.21
16:18:35|3.2115
16:18:35|3.2121
16:18:36|3.2125
16:18:37|3.2137
16:18:39|3.2145
16:18:39|3.2149
16:18:40|3.2141
16:18:41|3.2146
16:18:42|3.2146
16:18:43|3.2133
16:18:44|3.2143
16:18:45|3.2148
16:18:47|3.2106
16:18:48|3.2139
16:18:48|3.2152
16:18:49|3.2175
16:18:50|3.2187
16:18:52|3.2199
16:18:53|3.2209
16:18:54|3.2218
16:18:56|3.2268
16:18:57|3.226
16:18:59|3.2274
16:18:59|3.2256
16:19:01|3.2266
16:19:02|3.229
16:19:02|3.2253
16:19:03|3.2233
16:19:05|3.2263
16:19:06|3.2246
16:19:07|3.2248
16:19:07|3.2256
16:19:09|3.2249
16:19:10|3.2256
16:19:11|3.2254
16:19:12|3.2235
16:19:13|3.224
16:19:14|3.2236
16:19:15|3.224
16:19:16|3.225
16:19:17|3.2252
16:19:18|3.2252
16:19:19|3.224
16:19:21|3.2236
16:19:21|3.2197
16:19:23|3.2183
16:19:23|3.2183
16:19:24|3.2164
16:19:26|3.2166
16:19:26|3.2169
16:19:28|3.2112
16:19:28|3.2123
16:19:30|3.2111
16:19:31|3.2078
16:19:32|3.2097
16:19:33|3.2069
16:19:34|3.2092
16:19:35|3.2079
16:19:36|3.2106
16:19:37|3.205
16:19:38|3.2083
16:19:39|3.2048
16:19:40|3.2054
16:19:41|3.2055
16:19:42|3.2039
16:19:43|3.2048
16:19:44|3.203
16:19:45|3.2014
16:19:46|3.203
16:19:47|3.2043
16:19:48|3.2049
16:19:49|3.2034
16:19:50|3.2049
16:19:51|3.2063
16:19:53|3.2023
16:19:54|3.2028
16:19:55|3.2045
16:19:55|3.2052
16:19:57|3.2041
16:19:58|3.2052
16:19:59|3.2066
16:20:00|3.204
16:20:01|3.2013
16:20:02|3.2039
16:20:03|3.2047
16:20:04|3.203
16:20:05|3.2019
16:20:06|3.2023
16:20:07|3.2024
16:20:08|3.2002
16:20:09|3.2
16:20:10|3.2015
16:20:11|3.2025
16:20:12|3.2033
16:20:13|3.2025
16:20:14|3.2025
16:20:15|3.2006
16:20:16|3.2
16:20:17|3.2
16:20:18|3.201
16:20:19|3.2001
16:20:20|3.2008
16:20:21|3.2022
16:20:23|3.2016
16:20:23|3.201
16:20:24|3.2
16:20:26|3.2018
16:20:26|3.2014
16:20:28|3.202
16:20:29|3.2001
16:20:30|3.2001
16:20:31|3.2011
16:20:32|3.2003
16:20:33|3.2009
16:20:34|3.2011
16:20:35|3.2024
16:20:36|3.2051
16:20:37|3.2076
16:20:38|3.2076
16:20:39|3.2067
16:20:40|3.2054
16:20:41|3.2052
16:20:42|3.2063
16:20:43|3.2043
16:20:44|3.2041
16:20:45|3.2019
16:20:46|3.2007
16:20:47|3.2009
16:20:49|3.2009
16:20:50|3.2015
16:20:51|3.2042
16:20:52|3.2028
16:20:52|3.2001
16:20:53|3.1997
16:20:54|3.1985
16:20:56|3.1985
16:20:57|3.2015
16:20:59|3.2015
16:21:00|3.2009
16:21:01|3.2017
16:21:02|3.2007
16:21:02|3.1982
16:21:04|3.198
16:21:05|3.197
16:21:06|3.1936
16:21:06|3.1947
16:21:08|3.1938
16:21:09|3.1901
16:21:10|3.1923
16:21:11|3.1934
16:21:12|3.1955
16:21:13|3.1935
16:21:14|3.194
16:21:15|3.1943
16:21:16|3.1935
16:21:17|3.1912
16:21:18|3.1874
16:21:19|3.1905
16:21:20|3.1853
16:21:21|3.1875
16:21:22|3.1875
16:21:23|3.1934
16:21:24|3.1931
16:21:25|3.1896
16:21:26|3.1946
16:21:27|3.1959
16:21:28|3.2003
16:21:29|3.2017
16:21:30|3.1991
16:21:31|3.1991
16:21:32|3.2012
16:21:33|3.1975
16:21:34|3.1983
16:21:35|3.1984
16:21:36|3.1994
16:21:37|3.2039
16:21:38|3.2017
16:21:39|3.2042
16:21:40|3.2046
16:21:41|3.2047
16:21:42|3.204
16:21:43|3.2073
16:21:44|3.2046
16:21:45|3.2033
16:21:46|3.203
16:21:47|3.2053
16:21:48|3.2041
16:21:49|3.2067
16:21:50|3.2077
16:21:51|3.2066
16:21:52|3.2071
16:21:53|3.2072
16:21:54|3.2093
16:21:56|3.2096
16:21:57|3.2091
16:21:59|3.2111
16:21:59|3.2121
16:22:01|3.2132
16:22:02|3.2091
16:22:03|3.2098
16:22:04|3.206
16:22:05|3.2032
16:22:06|3.2035
16:22:07|3.2057
16:22:08|3.203
16:22:09|3.205
16:22:10|3.205
16:22:11|3.2073
16:22:12|3.2075
16:22:13|3.2107
16:22:14|3.2089
16:22:15|3.2091
16:22:16|3.2109
16:22:17|3.2103
16:22:18|3.2106
16:22:19|3.2134
16:22:20|3.2138
16:22:21|3.2124
16:22:22|3.2129
16:22:24|3.2146
16:22:25|3.2126
16:22:26|3.2152
16:22:27|3.2156
16:22:27|3.219
16:22:28|3.2173
16:22:29|3.2137
16:22:31|3.2137
16:22:32|3.2154
16:22:33|3.2134
16:22:34|3.213
16:22:35|3.2149
16:22:36|3.2117
16:22:37|3.2158
16:22:38|3.2135
16:22:39|3.2149
16:22:40|3.2135
16:22:41|3.2112
16:22:42|3.2085
16:22:43|3.2031
16:22:45|3.2027
16:22:45|3.2027
16:22:46|3.2027
16:22:47|3.2029
16:22:48|3.2009
16:22:49|3.2009
16:22:50|3.202
16:22:52|3.2036
16:22:53|3.2061
16:22:54|3.2078
16:22:55|3.2024
16:22:55|3.2031
16:22:56|3.2047
16:22:58|3.2043
16:22:59|3.2029
16:23:00|3.2052
16:23:01|3.2043
16:23:02|3.2078
16:23:03|3.2073
16:23:05|3.2062
16:23:05|3.2063
16:23:06|3.2063
16:23:07|3.2059
16:23:08|3.2063
16:23:10|3.2063
16:23:10|3.2076
16:23:11|3.2076
16:23:12|3.2063
16:23:13|3.2006
16:23:15|3.1994
16:23:16|3.2003
16:23:17|3.1999
16:23:18|3.1999
16:23:19|3.2032
16:23:21|3.2
16:23:21|3.1955
16:23:22|3.1935
16:23:23|3.1941
16:23:25|3.1978
16:23:26|3.196
16:23:27|3.196
16:23:28|3.1933
16:23:29|3.1945
16:23:30|3.1939
16:23:31|3.1944
16:23:32|3.1958
16:23:33|3.1955
16:23:34|3.1954
16:23:35|3.1978
16:23:36|3.1981
16:23:37|3.1995
16:23:38|3.2013
16:23:39|3.203
16:23:40|3.1995
16:23:41|3.2021
16:23:43|3.2
16:23:43|3.2026
16:23:44|3.2015
16:23:45|3.2022
16:23:46|3.2008
16:23:48|3.2007
16:23:48|3.2008
16:23:50|3.1973
16:23:50|3.1976
16:23:52|3.199
16:23:53|3.1974
16:23:54|3.1977
16:23:55|3.1983
16:23:57|3.1983
16:23:59|3.1985
16:23:59|3.2
16:24:01|3.2017
16:24:02|3.1986
16:24:03|3.2
16:24:04|3.201
16:24:05|3.2009
16:24:06|3.2016
16:24:07|3.2024
16:24:08|3.2022
16:24:09|3.2025
16:24:10|3.2013
16:24:11|3.2002
16:24:12|3.2014
16:24:13|3.2005
16:24:14|3.1984
16:24:15|3.1999
16:24:16|3.2012
16:24:17|3.2008
16:24:18|3.2015
16:24:19|3.2013
16:24:20|3.1984
16:24:21|3.1972
16:24:22|3.197
16:24:23|3.1972
16:24:24|3.1965
16:24:25|3.1972
16:24:26|3.1904
16:24:27|3.1898
16:24:28|3.1891
16:24:29|3.1882
16:24:31|3.1905
16:24:33|3.1917
16:24:34|3.1914
16:24:34|3.1914
16:24:35|3.1916
16:24:36|3.1922
16:24:37|3.1927
16:24:38|3.1915
16:24:39|3.192
16:24:41|3.191
16:24:41|3.1899
16:24:42|3.1896
16:24:43|3.1921
16:24:44|3.1913
16:24:46|3.1921
16:24:47|3.1917
16:24:47|3.1909
16:24:48|3.1905
16:24:50|3.1889
16:24:51|3.1875
16:24:52|3.1887
16:24:53|3.1875
16:24:54|3.1896
16:24:55|3.1904
16:24:56|3.1887
16:24:57|3.1894
16:24:58|3.1897
16:24:59|3.1872
16:25:00|3.186
16:25:01|3.186
16:25:03|3.1852
16:25:03|3.186
16:25:04|3.1842
16:25:05|3.1827
16:25:06|3.18
16:25:08|3.1787
16:25:09|3.1789
16:25:10|3.1795
16:25:11|3.1821
16:25:12|3.1849
16:25:14|3.1845
16:25:14|3.1858
16:25:16|3.183
16:25:16|3.1851
16:25:17|3.1848
16:25:19|3.1851
16:25:20|3.1832
16:25:21|3.1813
16:25:22|3.1808
16:25:23|3.1808
16:25:24|3.1812
16:25:25|3.1791
16:25:26|3.1791
16:25:27|3.1791
16:25:28|3.1789
16:25:29|3.1808
16:25:30|3.1823
16:25:31|3.1787
16:25:32|3.1785
16:25:33|3.1791
16:25:34|3.1787
16:25:35|3.1791
16:25:36|3.1791
16:25:37|3.18
16:25:38|3.1791
16:25:39|3.1799
16:25:40|3.1847
16:25:41|3.1852
16:25:42|3.1869
16:25:43|3.1806
16:25:44|3.1773
16:25:45|3.1767
16:25:46|3.1774
16:25:47|3.1773
16:25:48|3.1766
16:25:49|3.1797
16:25:50|3.1769
16:25:51|3.1765
16:25:52|3.1761
16:25:53|3.1752
16:25:54|3.1773
16:25:56|3.1797
16:25:56|3.1811
16:25:57|3.1818
16:25:59|3.1755
16:25:59|3.1836
16:26:01|3.1792
16:26:02|3.1805
16:26:03|3.1796
16:26:04|3.1795
16:26:05|3.1765
16:26:06|3.1768
16:26:07|3.1757
16:26:08|3.1765
16:26:09|3.1783
16:26:10|3.1771
16:26:12|3.1758
16:26:13|3.1749
16:26:13|3.175
16:26:14|3.1737
16:26:15|3.1717
16:26:16|3.1723
16:26:18|3.1706
16:26:19|3.1705
16:26:20|3.17
16:26:21|3.17
16:26:22|3.1702
16:26:23|3.1687
16:26:27|3.1688
16:26:28|3.1534
16:26:29|3.1528
16:26:30|3.1517
16:26:31|3.1524
16:26:32|3.1538
16:26:34|3.1543
16:26:35|3.1527
16:26:36|3.1533
16:26:37|3.1527
16:26:38|3.1528
16:26:39|3.1518
16:26:40|3.1507
16:26:41|3.1521
16:26:42|3.1557
16:26:43|3.1504
16:26:44|3.1504
16:26:45|3.1527
16:26:46|3.1504
16:26:47|3.1511
16:26:48|3.1507
16:26:49|3.15
16:26:51|3.148
16:26:51|3.1476
16:26:53|3.147
16:26:54|3.1463
16:26:55|3.1439
16:26:56|3.144
16:26:57|3.1453
16:26:58|3.1457
16:26:59|3.1491
16:27:00|3.1515
16:27:01|3.1515
16:27:02|3.1514
16:27:04|3.1511
16:27:05|3.1483
16:27:06|3.1455
16:27:07|3.1442
16:27:08|3.1443
16:27:09|3.1438
16:27:10|3.1433
16:27:11|3.1435
16:27:12|3.1419
16:27:13|3.1401
16:27:14|3.1369
16:27:15|3.1447
16:27:16|3.1447
16:27:17|3.1494
16:27:18|3.1471
16:27:19|3.1494
16:27:20|3.1488
16:27:21|3.1474
16:27:22|3.146
16:27:23|3.1479
16:27:25|3.1476
16:27:25|3.1496
16:27:27|3.1528
16:27:28|3.1491
16:27:29|3.1491
16:27:30|3.1516
16:27:31|3.1508
16:27:32|3.1516
16:27:33|3.1486
16:27:34|3.1498
16:27:35|3.1508
16:27:36|3.1516
16:27:37|3.1474
16:27:38|3.1472
16:27:39|3.1472
16:27:40|3.1487
16:27:41|3.1495
16:27:42|3.1502
16:27:43|3.1468
16:27:44|3.1484
16:27:45|3.1472
16:27:46|3.1492
16:27:47|3.1466
16:27:48|3.1483
16:27:49|3.15
16:27:50|3.15
16:27:51|3.1501
16:27:52|3.1501
16:27:53|3.1504
16:27:54|3.1507
16:27:55|3.1513
16:27:56|3.1515
16:27:57|3.154
16:27:58|3.1524
16:27:59|3.1524
16:28:00|3.1526
16:28:01|3.1513
16:28:02|3.1508
16:28:06|3.1521
16:28:07|3.1531
16:28:07|3.152
16:28:09|3.1505
16:28:10|3.152
16:28:10|3.1513
16:28:11|3.1519
16:28:12|3.1521
16:28:14|3.1521
16:28:15|3.1536
16:28:16|3.1526
16:28:17|3.1533
16:28:18|3.1534
16:28:19|3.1534
16:28:20|3.1549
16:28:21|3.1549
16:28:22|3.1541
16:28:23|3.1541
16:28:24|3.1556
16:28:25|3.1563
16:28:27|3.1555
16:28:27|3.1539
16:28:28|3.1533
16:28:29|3.1548
16:28:30|3.1548
16:28:31|3.1559
16:28:33|3.1559
16:28:34|3.1559
16:28:34|3.1575
16:28:36|3.164
16:28:36|3.1591
16:28:37|3.1614
16:28:38|3.1565
16:28:39|3.1601
16:28:41|3.1625
16:28:41|3.1658
16:28:43|3.1666
16:28:44|3.1673
16:28:44|3.1679
16:28:46|3.1681
16:28:47|3.1652
16:28:47|3.1658
16:28:49|3.1683
16:28:50|3.1694
16:28:51|3.1662
16:28:51|3.1675
16:28:52|3.1675
16:28:53|3.1669
16:28:55|3.1681
16:28:56|3.1669
16:28:56|3.1626
16:28:59|3.1641
16:28:59|3.1626
16:29:01|3.1596
16:29:02|3.1584
16:29:03|3.1612
16:29:04|3.1627
16:29:05|3.1593
16:29:06|3.1573
16:29:07|3.158
16:29:08|3.1542
16:29:09|3.1532
16:29:13|3.1535
16:29:13|3.1482
16:29:15|3.1499
16:29:16|3.1512
16:29:16|3.1509
16:29:18|3.1517
16:29:19|3.1519
16:29:20|3.1476
16:29:21|3.1471
16:29:22|3.1485
16:29:23|3.1479
16:29:24|3.1473
16:29:25|3.1467
16:29:26|3.1428
16:29:27|3.1436
16:29:28|3.1412
16:29:30|3.1413
16:29:31|3.1425
16:29:31|3.1413
16:29:33|3.1417
16:29:34|3.1452
16:29:35|3.1431
16:29:36|3.1403
16:29:37|3.14
16:29:37|3.1401
16:29:38|3.1401
16:29:39|3.139
16:29:40|3.1405
16:29:42|3.1446
16:29:43|3.1417
16:29:44|3.1421
16:29:44|3.1421
16:29:46|3.1381
16:29:47|3.1346
16:29:47|3.1379
16:29:49|3.1351
16:29:50|3.1348
16:29:51|3.1358
16:29:52|3.1342
16:29:53|3.1348
16:29:53|3.1325
16:29:55|3.1303
16:29:56|3.1276
16:29:57|3.1261
16:29:58|3.1225
16:29:59|3.1229
16:30:00|3.126
16:30:01|3.1234
16:30:02|3.1356
16:30:03|3.1345
16:30:04|3.1355
16:30:06|3.1333
16:30:06|3.134
16:30:08|3.1286
16:30:09|3.1324
16:30:11|3.1316
16:30:11|3.1308
16:30:13|3.1315
16:30:15|3.1331
16:30:15|3.1323
16:30:16|3.1331
16:30:18|3.1286
16:30:18|3.1332
16:30:20|3.1295
16:30:20|3.1287
16:30:22|3.1284
16:30:23|3.1315
16:30:23|3.1255
16:30:25|3.1262
16:30:25|3.128
16:30:27|3.1271
16:30:27|3.1303
16:30:28|3.1303
16:30:30|3.1334
16:30:31|3.1306
16:30:32|3.1337
16:30:33|3.1336
16:30:34|3.132
16:30:35|3.1358
16:30:36|3.135
16:30:37|3.133
16:30:38|3.1338
16:30:39|3.1343
16:30:40|3.1357
16:30:41|3.134
16:30:43|3.1331
16:30:43|3.1326
16:30:44|3.1339
16:30:45|3.1272
16:30:46|3.1277
16:30:47|3.1286
16:30:48|3.1231
16:30:49|3.129
16:30:51|3.1315
16:30:52|3.1327
16:30:53|3.129
16:30:54|3.129
16:30:55|3.1291
16:30:56|3.1307
16:30:57|3.1312
16:30:58|3.1312
16:30:59|3.134
16:31:00|3.1314
16:31:01|3.1312
16:31:02|3.1335
16:31:03|3.1341
16:31:04|3.1384
16:31:05|3.136
16:31:06|3.1351
16:31:07|3.1341
16:31:09|3.1352
16:31:10|3.1327
16:31:10|3.1355
16:31:12|3.1443
16:31:13|3.135
16:31:14|3.1466
16:31:16|3.1444
16:31:17|3.1433
16:31:18|3.1456
16:31:18|3.1448
16:31:19|3.1521
16:31:20|3.1501
16:31:21|3.1486
16:31:22|3.1493
16:31:24|3.1485
16:31:25|3.1475
16:31:26|3.1447
16:31:27|3.1493
16:31:28|3.1447
16:31:31|3.1375
16:31:32|3.1371
16:31:32|3.1375
16:31:33|3.1428
16:31:35|3.1444
16:31:35|3.1387
16:31:37|3.144
16:31:38|3.1441
16:31:39|3.1443
16:31:40|3.1472
16:31:41|3.1437
16:31:41|3.1436
16:31:43|3.1499
16:31:44|3.1467
16:31:45|3.144
16:31:46|3.1435
16:31:47|3.1457
16:31:49|3.1445
16:31:49|3.144
16:31:50|3.1459
16:31:51|3.1516
16:31:52|3.1521
16:31:54|3.1457
16:31:54|3.1561
16:31:55|3.144
16:31:57|3.1507
16:31:58|3.1566
16:31:59|3.1459
16:32:00|3.1662
16:32:01|3.1736
16:32:02|3.1667
16:32:03|3.1542
16:32:04|3.1756
16:32:05|3.1662
16:32:06|3.1771
16:32:08|3.1741
16:32:09|3.1738
16:32:10|3.1747
16:32:11|3.1753
16:32:12|3.1757
16:32:14|3.1666
16:32:14|3.1756
16:32:16|3.1725
16:32:17|3.1777
16:32:17|3.1761
16:32:19|3.1755
16:32:20|3.1777
16:32:21|3.1761
16:32:22|3.1828
16:32:23|3.1785
16:32:24|3.1823
16:32:24|3.1797
16:32:26|3.1825
16:32:27|3.1816
16:32:28|3.1858
16:32:29|3.1822
16:32:30|3.1861
16:32:31|3.1831
16:32:32|3.1825
16:32:33|3.1804
16:32:34|3.1804
16:32:35|3.1804
16:32:36|3.1867
16:32:37|3.1824
16:32:38|3.1853
16:32:39|3.1804
16:32:40|3.1843
16:32:41|3.1848
16:32:42|3.1867
16:32:43|3.1835
16:32:44|3.1925
16:32:45|3.19
16:32:46|3.1984
16:32:47|3.1909
16:32:48|3.1925
16:32:49|3.1965
16:32:50|3.1925
16:32:51|3.1918
16:32:52|3.1973
16:32:53|3.2011
16:32:54|3.1969
16:32:56|3.1965
16:32:57|3.1969
16:32:57|3.2004
16:32:59|3.1988
16:33:00|3.2
16:33:01|3.1958
16:33:01|3.1987
16:33:02|3.1961
16:33:03|3.1958
16:33:05|3.1967
16:33:06|3.1965
16:33:07|3.1968
16:33:07|3.1965
16:33:09|3.2146
16:33:09|3.2147
16:33:11|3.1961
16:33:11|3.2062
16:33:12|3.2174
16:33:14|3.2148
16:33:16|3.2148
16:33:17|3.2277
16:33:18|3.2146
16:33:19|3.2102
16:33:20|3.2159
16:33:21|3.1982
16:33:22|3.2244
16:33:23|3.2327
16:33:24|3.2217
16:33:25|3.213
16:33:26|3.2212
16:33:27|3.2256
16:33:28|3.226
16:33:29|3.2226
16:33:30|3.2245
16:33:31|3.228
16:33:32|3.2222
16:33:33|3.2164
16:33:34|3.2206
16:33:35|3.2162
16:33:36|3.2198
16:33:37|3.2205
16:33:38|3.221
16:33:40|3.2176
16:33:40|3.2157
16:33:43|3.2212
16:33:43|3.2225
16:33:45|3.217
16:33:46|3.2107
16:33:46|3.2187
16:33:48|3.2199
16:33:49|3.2171
16:33:50|3.217
16:33:51|3.2058
16:33:52|3.2058
16:33:53|3.207
16:33:54|3.2204
16:33:55|3.2111
16:33:56|3.1962
16:33:57|3.2051
16:33:58|3.2073
16:33:59|3.2074
16:34:00|3.2036
16:34:01|3.217
16:34:02|3.2049
16:34:04|3.2036
16:34:04|3.2048
16:34:05|3.2048
16:34:07|3.2093
16:34:09|3.2127
16:34:09|3.2096
16:34:11|3.2103
16:34:11|3.2073
16:34:13|3.213
16:34:14|3.2088
16:34:15|3.2188
16:34:16|3.2196
16:34:17|3.2139
16:34:18|3.2096
16:34:19|3.2212
16:34:20|3.22
16:34:21|3.2119
16:34:22|3.2101
16:34:23|3.215
16:34:24|3.2193
16:34:25|3.2188
16:34:26|3.2116
16:34:27|3.2134
16:34:28|3.2239
16:34:30|3.2129
16:34:31|3.2173
16:34:32|3.2196
16:34:32|3.2268
16:34:34|3.2253
16:34:34|3.2181
16:34:36|3.2256
16:34:36|3.2161
16:34:37|3.2158
16:34:38|3.2156
16:34:39|3.2414
16:34:41|3.245
16:34:42|3.2405
16:34:43|3.2431
16:34:44|3.2418
16:34:44|3.2405
16:34:46|3.2393
16:34:46|3.2457
16:34:48|3.2445
16:34:49|3.2389
16:34:50|3.2421
16:34:51|3.2426
16:34:52|3.2437
16:34:53|3.2448
16:34:54|3.2489
16:34:55|3.2469
16:34:57|3.2463
16:34:58|3.2416
16:34:58|3.2451
16:34:59|3.2466
16:35:01|3.2437
16:35:01|3.2437
16:35:02|3.2437
16:35:03|3.2362
16:35:04|3.2349
16:35:06|3.2338
16:35:07|3.2341
16:35:08|3.2329
16:35:09|3.2341
16:35:10|3.2342
16:35:11|3.2308
16:35:13|3.2346
16:35:14|3.2337
16:35:15|3.2364
16:35:16|3.2348
16:35:17|3.2351
16:35:18|3.2351
16:35:19|3.2409
16:35:20|3.2391
16:35:22|3.242
16:35:22|3.2417
16:35:23|3.2417
16:35:24|3.2415
16:35:26|3.2427
16:35:26|3.24
16:35:28|3.2396
16:35:29|3.2401
16:35:29|3.2413
16:35:30|3.2428
16:35:32|3.2418
16:35:33|3.2434
16:35:34|3.248
16:35:35|3.2466
16:35:36|3.2422
16:35:37|3.2431
16:35:39|3.2387
16:35:39|3.2415
16:35:40|3.2404
16:35:41|3.2399
16:35:43|3.2396
16:35:44|3.2401
16:35:45|3.2401
16:35:46|3.2367
16:35:46|3.2438
16:35:48|3.2439
16:35:49|3.2439
16:35:50|3.242
16:35:50|3.2427
16:35:51|3.242
16:35:53|3.2429
16:35:54|3.2436
16:35:55|3.2445
16:35:56|3.2455
16:35:57|3.2423
16:35:58|3.2424
16:35:59|3.2424
16:36:00|3.2426
16:36:01|3.2413
16:36:02|3.2404
16:36:03|3.2428
16:36:04|3.2418
16:36:05|3.2432
16:36:06|3.2435
16:36:07|3.244
16:36:09|3.2446
16:36:09|3.2468
16:36:10|3.2468
16:36:12|3.2478
16:36:13|3.2499
16:36:14|3.2511
16:36:14|3.2521
16:36:15|3.2521
16:36:16|3.2536
16:36:18|3.2513
16:36:18|3.2524
16:36:20|3.2532
16:36:21|3.2525
16:36:22|3.2502
16:36:23|3.2453
16:36:24|3.2467
16:36:25|3.2509
16:36:26|3.244
16:36:27|3.2459
16:36:28|3.244
16:36:29|3.2409
16:36:30|3.2369
16:36:31|3.244
16:36:33|3.2434
16:36:34|3.2465
16:36:34|3.25
16:36:36|3.2434
16:36:36|3.2482
16:36:37|3.2455
16:36:38|3.247
16:36:39|3.2471
16:36:40|3.247
16:36:41|3.2497
16:36:42|3.2494
16:36:44|3.2451
16:36:44|3.2487
16:36:46|3.2488
16:36:47|3.2451
16:36:48|3.2425
16:36:49|3.2425
16:36:50|3.2457
16:36:51|3.2435
16:36:52|3.2436
16:36:53|3.2436
16:36:54|3.2429
16:36:56|3.2426
16:36:56|3.2458
16:36:58|3.2425
16:36:58|3.2438
16:36:59|3.2443
16:37:01|3.2473
16:37:01|3.2454
16:37:03|3.2456
16:37:04|3.2444
16:37:05|3.2444
16:37:06|3.2486
16:37:07|3.2484
16:37:08|3.2461
16:37:10|3.2479
16:37:10|3.2469
16:37:11|3.2473
16:37:13|3.2484
16:37:14|3.2531
16:37:15|3.2546
16:37:17|3.2582
16:37:18|3.2582
16:37:19|3.2594
16:37:20|3.2578
16:37:21|3.2597
16:37:23|3.2583
16:37:24|3.2635
16:37:24|3.2618
16:37:26|3.2645
16:37:26|3.2623
16:37:28|3.2652
16:37:29|3.2652
16:37:30|3.2677
16:37:31|3.2694
16:37:32|3.2707
16:37:33|3.2747
16:37:34|3.2771
16:37:35|3.2786
16:37:36|3.2772
16:37:37|3.2772
16:37:39|3.2728
16:37:39|3.2695
16:37:41|3.2659
16:37:41|3.2694
16:37:42|3.2718
16:37:43|3.2693
16:37:44|3.2693
16:37:46|3.2651
16:37:46|3.2749
16:37:47|3.2711
16:37:48|3.2695
16:37:50|3.2693
16:37:50|3.2706
16:37:51|3.2689
16:37:53|3.2716
16:37:54|3.2709
16:37:55|3.2669
16:37:55|3.2622
16:37:57|3.2644
16:37:58|3.2663
16:37:59|3.2971
16:37:59|3.3304
16:38:00|3.37
16:38:02|3.3843
16:38:03|3.3584
16:38:04|3.3382
16:38:05|3.3392
16:38:06|3.32
16:38:08|3.3149
16:38:09|3.3254
16:38:09|3.3264
16:38:11|3.3271
16:38:12|3.3431
16:38:14|3.354
16:38:15|3.3382
16:38:16|3.3542
16:38:16|3.3584
16:38:17|3.3536
16:38:18|3.3422
16:38:20|3.353
16:38:21|3.3518
16:38:21|3.3378
16:38:22|3.3425
16:38:23|3.3293
16:38:25|3.3248
16:38:25|3.3259
16:38:27|3.3199
16:38:27|3.3163
16:38:29|3.3288
16:38:29|3.3264
16:38:31|3.3305
16:38:32|3.3349
16:38:33|3.3537
16:38:34|3.3439
16:38:35|3.3409
16:38:36|3.3386
16:38:37|3.3407
16:38:38|3.343
16:38:39|3.3438
16:38:40|3.3405
16:38:40|3.3362
16:38:42|3.3303
16:38:43|3.33
16:38:44|3.3229
16:38:45|3.3245
16:38:46|3.3242
16:38:47|3.3282
16:38:48|3.3303
16:38:49|3.3279
16:38:50|3.332
16:38:51|3.3287
16:38:52|3.3259
16:38:53|3.3228
16:38:54|3.318
16:38:55|3.3253
16:38:56|3.3289
16:38:57|3.3235
16:38:58|3.324
16:38:59|3.3191
16:39:00|3.313
16:39:01|3.3279
16:39:02|3.3305
16:39:03|3.3324
16:39:04|3.328
16:39:05|3.3234
16:39:06|3.3331
16:39:08|3.3347
16:39:08|3.3393
16:39:09|3.3326
16:39:10|3.3291
16:39:12|3.3236
16:39:14|3.3233
16:39:15|3.3257
16:39:16|3.3249
16:39:18|3.3306
16:39:18|3.3291
16:39:20|3.3233
16:39:21|3.3227
16:39:22|3.3242
16:39:23|3.328
16:39:23|3.3265
16:39:25|3.32
16:39:25|3.3277
16:39:26|3.3234
16:39:27|3.3237
16:39:29|3.3259
16:39:30|3.3211
16:39:30|3.3146
16:39:31|3.3128
16:39:32|3.3109
16:39:34|3.3052
16:39:35|3.3034
16:39:36|3.3023
16:39:37|3.2965
16:39:38|3.2984
16:39:39|3.2821
16:39:40|3.2818
16:39:41|3.2899
16:39:42|3.2943
16:39:43|3.2937
16:39:44|3.2955
16:39:45|3.2996
16:39:46|3.3045
16:39:47|3.2985
16:39:48|3.3
16:39:49|3.3003
16:39:50|3.3016
16:39:51|3.3009
16:39:52|3.3022
16:39:54|3.2986
16:39:54|3.2957
16:39:56|3.2968
16:39:57|3.2993
16:39:57|3.3045
16:39:59|3.3108
16:40:01|3.3145
16:40:01|3.3102
16:40:03|3.316
16:40:03|3.3067
16:40:04|3.3081
16:40:05|3.3076
16:40:07|3.3087
16:40:07|3.3116
16:40:08|3.311
16:40:09|3.3083
16:40:10|3.3264
16:40:12|3.3297
16:40:13|3.3329
16:40:14|3.3346
16:40:15|3.3318
16:40:16|3.3307
16:40:17|3.3307
16:40:18|3.3256
16:40:20|3.3276
16:40:20|3.3481
16:40:21|3.35
16:40:22|3.3488
16:40:24|3.3495
16:40:26|3.3492
16:40:26|3.3475
16:40:28|3.3533
16:40:28|3.3578
16:40:29|3.3631
16:40:31|3.361
16:40:32|3.3537
16:40:32|3.3485
16:40:33|3.3505
16:40:35|3.346
16:40:35|3.3479
16:40:36|3.3426
16:40:37|3.3392
16:40:38|3.338
16:40:40|3.3378
16:40:40|3.3353
16:40:42|3.3354
16:40:42|3.3385
16:40:43|3.3398
16:40:45|3.3344
16:40:45|3.3347
16:40:46|3.3337
16:40:47|3.3301
16:40:48|3.3272
16:40:50|3.3295
16:40:50|3.3263
16:40:51|3.331
16:40:52|3.3254
16:40:53|3.3192
16:40:54|3.3138
16:40:55|3.3124
16:40:56|3.3126
16:40:58|3.3112
16:40:58|3.3119
16:40:59|3.3069
16:41:00|3.3051
16:41:02|3.3043
16:41:03|3.3088
16:41:04|3.3054
16:41:05|3.303
16:41:06|3.3036
16:41:08|3.3035
16:41:09|3.3072
16:41:09|3.3098
16:41:10|3.3198
16:41:11|3.3224
16:41:12|3.314
16:41:13|3.3111
16:41:14|3.3028
16:41:16|3.3031
16:41:17|3.3018
16:41:17|3.3024
16:41:19|3.3007
16:41:20|3.2985
16:41:22|3.2957
16:41:23|3.2989
16:41:23|3.2933
16:41:25|3.2998
16:41:26|3.2954
16:41:27|3.2949
16:41:28|3.291
16:41:28|3.29
16:41:30|3.2939
16:41:31|3.2924
16:41:31|3.296
16:41:33|3.2955
16:41:34|3.2951
16:41:35|3.2913
16:41:36|3.2899
16:41:37|3.2896
16:41:38|3.2913
16:41:39|3.2906
16:41:40|3.2921
16:41:41|3.2934
16:41:42|3.2983
16:41:43|3.2995
16:41:44|3.2975
16:41:45|3.2983
16:41:46|3.2993
16:41:47|3.3019
16:41:48|3.3095
16:41:49|3.3137
16:41:50|3.3142
16:41:51|3.3162
16:41:52|3.3185
16:41:53|3.3155
16:41:54|3.314
16:41:55|3.3156
16:41:56|3.3156
16:41:57|3.3089
16:41:58|3.3159
16:42:00|3.3134
16:42:00|3.313
16:42:01|3.3113
16:42:02|3.3108
16:42:03|3.3086
16:42:05|3.3065
16:42:05|3.3078
16:42:06|3.3067
16:42:07|3.3036
16:42:08|3.3055
16:42:10|3.3082
16:42:10|3.3082
16:42:11|3.3053
16:42:12|3.3047
16:42:14|3.3064
16:42:14|3.3
16:42:15|3.3045
16:42:17|3.3075
16:42:18|3.3146
16:42:20|3.317
16:42:21|3.3168
16:42:21|3.3211
16:42:23|3.3126
16:42:24|3.3123
16:42:25|3.3166
16:42:26|3.3107
16:42:27|3.3096
16:42:28|3.3122
16:42:29|3.3126
16:42:29|3.3134
16:42:31|3.3137
16:42:32|3.3226
16:42:32|3.3226
16:42:34|3.3198
16:42:35|3.3182
16:42:36|3.3179
16:42:37|3.3238
16:42:38|3.3241
16:42:39|3.3258
16:42:40|3.3345
16:42:41|3.3305
16:42:42|3.3352
16:42:43|3.3424
16:42:44|3.3415
16:42:45|3.3394
16:42:46|3.3392
16:42:47|3.3373
16:42:48|3.3334
16:42:49|3.3322
16:42:51|3.3329
16:42:51|3.3336
16:42:52|3.3396
16:42:54|3.3383
16:42:55|3.3384
16:42:55|3.3364
16:42:56|3.3352
16:42:57|3.3344
16:42:59|3.3335
16:42:59|3.3328
16:43:01|3.3341
16:43:01|3.3348
16:43:02|3.3351
16:43:03|3.3369
16:43:04|3.3358
16:43:05|3.3388
16:43:07|3.3404
16:43:07|3.3374
16:43:08|3.3363
16:43:09|3.3305
16:43:11|3.3353
16:43:12|3.3301
16:43:13|3.3283
16:43:13|3.3237
16:43:14|3.3276
16:43:15|3.3305
16:43:16|3.3308
16:43:17|3.3355
16:43:19|3.3357
16:43:20|3.3309
16:43:21|3.3335
16:43:22|3.3335
16:43:23|3.3373
16:43:25|3.3389
16:43:26|3.339
16:43:27|3.3359
16:43:28|3.3361
16:43:29|3.333
16:43:30|3.3347
16:43:31|3.3326
16:43:32|3.3318
16:43:33|3.3322
16:43:34|3.3322
16:43:35|3.3304
16:43:36|3.3308
16:43:37|3.3319
16:43:38|3.3315
16:43:39|3.3301
16:43:41|3.3301
16:43:42|3.3309
16:43:42|3.3308
16:43:44|3.3307
16:43:45|3.3322
16:43:46|3.3328
16:43:47|3.33
16:43:48|3.3314
16:43:49|3.3301
16:43:49|3.33
16:43:51|3.3303
16:43:52|3.33
16:43:52|3.3314
16:43:54|3.33
16:43:55|3.3302
16:43:56|3.3303
16:43:57|3.3311
16:43:58|3.33
16:43:59|3.33
16:44:00|3.33
16:44:01|3.3301
16:44:02|3.3365
16:44:03|3.3325
16:44:04|3.3336
16:44:05|3.3344
16:44:06|3.336
16:44:07|3.34
16:44:08|3.3386
16:44:09|3.3389
16:44:10|3.3348
16:44:11|3.3343
16:44:13|3.3389
16:44:14|3.3398
16:44:16|3.3317
16:44:16|3.3328
16:44:17|3.3301
16:44:18|3.33
16:44:20|3.33
16:44:21|3.3272
16:44:22|3.3277
16:44:23|3.3307
16:44:24|3.3309
16:44:25|3.3298
16:44:25|3.3278
16:44:27|3.3292
16:44:28|3.3243
16:44:28|3.3219
16:44:29|3.3204
16:44:31|3.3207
16:44:33|3.3209
16:44:34|3.3197
16:44:34|3.318
16:44:35|3.3172
16:44:36|3.3194
16:44:37|3.3173
16:44:38|3.3154
16:44:39|3.3135
16:44:41|3.3115
16:44:41|3.3101
16:44:42|3.3109
16:44:43|3.3146
16:44:44|3.3114
16:44:46|3.3128
16:44:47|3.3079
16:44:48|3.3095
16:44:49|3.3103
16:44:51|3.31
16:44:51|3.3093
16:44:52|3.3074
16:44:54|3.309
16:44:55|3.3097
16:44:55|3.3123
16:44:56|3.3159
16:44:57|3.3161
16:44:58|3.3152
16:44:59|3.3119
16:45:00|3.3125
16:45:02|3.3147
16:45:02|3.3103
16:45:03|3.3105
16:45:05|3.3127
16:45:05|3.3143
16:45:06|3.317
16:45:08|3.3193
16:45:08|3.3173
16:45:09|3.3181
16:45:10|3.3191
16:45:11|3.3195
16:45:13|3.3189
16:45:13|3.3189
16:45:14|3.3205
16:45:16|3.3212
16:45:17|3.3215
16:45:18|3.322
16:45:19|3.323
16:45:21|3.3216
16:45:21|3.3217
16:45:22|3.3218
16:45:24|3.3194
16:45:25|3.3182
16:45:25|3.3182
16:45:26|3.3184
16:45:28|3.3228
16:45:29|3.3223
16:45:30|3.3229
16:45:31|3.3254
16:45:33|3.3238
16:45:34|3.3256
16:45:34|3.3346
16:45:35|3.3347
16:45:37|3.3398
16:45:38|3.3412
16:45:39|3.3359
16:45:40|3.3342
16:45:41|3.3308
16:45:41|3.3314
16:45:43|3.3237
16:45:44|3.327
16:45:45|3.3261
16:45:46|3.3261
16:45:46|3.3236
16:45:49|3.3322
16:45:49|3.3302
16:45:50|3.3303
16:45:51|3.3318
16:45:52|3.3316
16:45:54|3.3305
16:45:55|3.3299
16:45:57|3.3378
16:45:57|3.3354
16:45:58|3.3356
16:45:59|3.3392
16:46:01|3.3394
16:46:01|3.3396
16:46:03|3.3412
16:46:04|3.3381
16:46:05|3.3341
16:46:06|3.3313
16:46:07|3.3338
16:46:08|3.3325
16:46:09|3.3354
16:46:10|3.3338
16:46:11|3.3362
16:46:12|3.3345
16:46:13|3.3349
16:46:14|3.3332
16:46:15|3.3345
16:46:16|3.3352
16:46:17|3.3352
16:46:18|3.3378
16:46:19|3.3366
16:46:20|3.3377
16:46:21|3.3437
16:46:22|3.3439
16:46:24|3.3432
16:46:24|3.3449
16:46:25|3.3473
16:46:27|3.3478
16:46:28|3.3493
16:46:29|3.3412
16:46:30|3.3413
16:46:31|3.3404
16:46:32|3.3421
16:46:33|3.3411
16:46:34|3.3386
16:46:36|3.3364
16:46:37|3.3371
16:46:37|3.3373
16:46:38|3.3373
16:46:40|3.3367
16:46:40|3.336
16:46:42|3.3633
16:46:43|3.3616
16:46:43|3.3657
16:46:45|3.3688
16:46:45|3.3668
16:46:46|3.3673
16:46:48|3.3703
16:46:49|3.367
16:46:50|3.3615
16:46:51|3.3618
16:46:52|3.3598
16:46:53|3.3616
16:46:54|3.3617
16:46:55|3.3617
16:46:56|3.3618
16:46:57|3.3615
16:46:58|3.358
16:47:00|3.3583
16:47:01|3.3565
16:47:02|3.3569
16:47:03|3.3538
16:47:03|3.3477
16:47:05|3.3484
16:47:06|3.3538
16:47:08|3.3558
16:47:08|3.3512
16:47:09|3.3518
16:47:11|3.3518
16:47:12|3.3502
16:47:12|3.3482
16:47:14|3.3509
16:47:14|3.3516
16:47:15|3.3536
16:47:16|3.3536
16:47:17|3.3533
16:47:18|3.3533
16:47:19|3.3545
16:47:20|3.3505
16:47:22|3.3488
16:47:23|3.3493
16:47:24|3.35
16:47:26|3.3462
16:47:26|3.3462
16:47:28|3.3474
16:47:28|3.3464
16:47:30|3.3461
16:47:31|3.3445
16:47:32|3.3412
16:47:32|3.3411
16:47:34|3.3492
16:47:35|3.35
16:47:36|3.3486
16:47:37|3.3486
16:47:38|3.3487
16:47:39|3.35
16:47:40|3.348
16:47:42|3.3499
16:47:43|3.3486
16:47:44|3.35
16:47:44|3.3476
16:47:45|3.3466
16:47:46|3.3467
16:47:48|3.3447
16:47:49|3.3454
16:47:50|3.3492
16:47:51|3.3485
16:47:52|3.3465
16:47:52|3.3449
16:47:54|3.3442
16:47:54|3.3414
16:47:56|3.3393
16:47:57|3.3393
16:47:58|3.3393
16:47:59|3.3442
16:48:00|3.3465
16:48:01|3.3465
16:48:02|3.3465
16:48:03|3.3462
16:48:04|3.3462
16:48:05|3.3447
16:48:06|3.3429
16:48:07|3.3447
16:48:08|3.3437
16:48:09|3.3456
16:48:10|3.35
16:48:11|3.3495
16:48:13|3.3494
16:48:13|3.35
16:48:14|3.3486
16:48:15|3.3483
16:48:16|3.3489
16:48:18|3.3528
16:48:18|3.358
16:48:19|3.36
16:48:21|3.361
16:48:22|3.3542
16:48:23|3.3552
16:48:24|3.3565
16:48:26|3.3556
16:48:27|3.3557
16:48:27|3.3572
16:48:28|3.3545
16:48:29|3.3543
16:48:30|3.3542
16:48:32|3.356
16:48:33|3.3596
16:48:34|3.3589
16:48:35|3.3575
16:48:36|3.3601
16:48:37|3.3648
16:48:39|3.365
16:48:40|3.3699
16:48:41|3.3767
16:48:42|3.3776
16:48:43|3.3789
16:48:44|3.3791
16:48:45|3.3814
16:48:46|3.38
16:48:47|3.382
16:48:48|3.376
16:48:49|3.3789
16:48:50|3.3779
16:48:51|3.3748
16:48:52|3.3685
16:48:53|3.369
16:48:55|3.3729
16:48:55|3.3707
16:48:56|3.3767
16:48:58|3.3779
16:48:59|3.384
16:49:00|3.39
16:49:01|3.3867
16:49:01|3.3868
16:49:03|3.383
16:49:05|3.3817
16:49:06|3.3854
16:49:07|3.3857
16:49:08|3.3839
16:49:09|3.3831
16:49:09|3.3868
16:49:10|3.393
16:49:11|3.3925
16:49:12|3.4
16:49:13|3.4045
16:49:14|3.4097
16:49:16|3.4045
16:49:17|3.4041
16:49:18|3.4041
16:49:19|3.401
16:49:20|3.4023
16:49:21|3.406
16:49:22|3.4084
16:49:23|3.4091
16:49:25|3.4111
16:49:27|3.4056
16:49:28|3.4055
16:49:29|3.3966
16:49:31|3.401
16:49:31|3.402
16:49:33|3.3994
16:49:34|3.4027
16:49:35|3.4034
16:49:36|3.411
16:49:37|3.407
16:49:37|3.4067
16:49:38|3.4123
16:49:39|3.4175
16:49:41|3.4146
16:49:42|3.41
16:49:42|3.4112
16:49:44|3.4133
16:49:45|3.4108
16:49:46|3.4164
16:49:47|3.4134
16:49:47|3.4141
16:49:49|3.4139
16:49:50|3.4184
16:49:51|3.4189
16:49:52|3.4171
16:49:53|3.4181
16:49:54|3.42
16:49:55|3.4215
16:49:56|3.4258
16:49:57|3.4288
16:49:58|3.43
16:49:59|3.4329
16:50:00|3.4344
16:50:01|3.4357
16:50:02|3.4344
16:50:03|3.4331
16:50:04|3.4222
16:50:05|3.41
16:50:06|3.4049
16:50:07|3.4059
16:50:08|3.4043
16:50:09|3.4045
16:50:10|3.4
16:50:11|3.3949
16:50:12|3.3976
16:50:13|3.401
16:50:14|3.3917
16:50:16|3.3975
16:50:16|3.4002
16:50:17|3.3892
16:50:18|3.394
16:50:19|3.3979
16:50:20|3.3958
16:50:21|3.3934
16:50:23|3.3841
16:50:24|3.3883
16:50:25|3.3834
16:50:27|3.3845
16:50:27|3.3817
16:50:29|3.383
16:50:30|3.3827
16:50:31|3.3787
16:50:32|3.3758
16:50:32|3.3768
16:50:34|3.3788
16:50:35|3.377
16:50:36|3.3818
16:50:38|3.3819
16:50:38|3.3864
16:50:39|3.3836
16:50:40|3.39
16:50:41|3.3837
16:50:42|3.3858
16:50:43|3.389
16:50:44|3.3899
16:50:45|3.3848
16:50:46|3.3842
16:50:48|3.3856
16:50:49|3.3844
16:50:49|3.3844
16:50:51|3.3824
16:50:52|3.3804
16:50:52|3.38
16:50:53|3.3845
16:50:55|3.3809
16:50:56|3.3799
16:50:57|3.3814
16:50:57|3.3816
16:50:58|3.3794
16:51:00|3.3793
16:51:00|3.3787
16:51:01|3.3797
16:51:03|3.3814
16:51:03|3.3844
16:51:05|3.381
16:51:06|3.3753
16:51:07|3.381
16:51:08|3.3812
16:51:09|3.38
16:51:10|3.3792
16:51:11|3.3771
16:51:12|3.3783
16:51:13|3.3777
16:51:14|3.378
16:51:15|3.3771
16:51:17|3.3745
16:51:17|3.3732
16:51:19|3.375
16:51:19|3.3719
16:51:20|3.3727
16:51:22|3.3705
16:51:22|3.3709
16:51:24|3.3745
16:51:25|3.3763
16:51:27|3.3808
16:51:28|3.3787
16:51:29|3.3726
16:51:29|3.3709
16:51:30|3.3723
16:51:32|3.3723
16:51:32|3.3702
16:51:33|3.3747
16:51:34|3.373
16:51:35|3.3721
16:51:36|3.3741
16:51:38|3.3638
16:51:38|3.3639
16:51:39|3.3621
16:51:41|3.3643
16:51:42|3.3621
16:51:43|3.3627
16:51:44|3.3644
16:51:45|3.3626
16:51:45|3.3627
16:51:47|3.3609
16:51:47|3.3624
16:51:48|3.3607
16:51:49|3.3595
16:51:50|3.3614
16:51:52|3.3614
16:51:53|3.3582
16:51:54|3.3576
16:51:55|3.3596
16:51:56|3.3586
16:51:57|3.3623
16:51:58|3.3652
16:51:59|3.3654
16:52:00|3.3655
16:52:01|3.3651
16:52:02|3.3668
16:52:03|3.3663
16:52:04|3.3656
16:52:05|3.3664
16:52:06|3.3614
16:52:08|3.3619
16:52:08|3.3606
16:52:09|3.3609
16:52:11|3.3597
16:52:12|3.3558
16:52:12|3.3575
16:52:14|3.362
16:52:15|3.3626
16:52:16|3.3604
16:52:17|3.3585
16:52:18|3.3598
16:52:19|3.3609
16:52:20|3.3636
16:52:21|3.3663
16:52:22|3.37
16:52:23|3.3709
16:52:24|3.3704
16:52:25|3.3705
16:52:26|3.3697
16:52:28|3.3704
16:52:29|3.3714
16:52:30|3.3696
16:52:31|3.3641
16:52:33|3.3609
16:52:34|3.3621
16:52:35|3.3641
16:52:36|3.3609
16:52:37|3.3614
16:52:38|3.3613
16:52:39|3.3628
16:52:40|3.3613
16:52:40|3.3568
16:52:42|3.3565
16:52:43|3.3582
16:52:44|3.3582
16:52:45|3.3583
16:52:46|3.3595
16:52:47|3.355
16:52:48|3.3545
16:52:49|3.3521
16:52:50|3.3543
16:52:51|3.3521
16:52:52|3.3521
16:52:53|3.3526
16:52:54|3.3552
16:52:55|3.3572
16:52:56|3.3568
16:52:57|3.3562
16:52:58|3.3601
16:52:59|3.3578
16:53:00|3.3607
16:53:01|3.3611
16:53:02|3.3596
16:53:03|3.3599
16:53:04|3.3558
16:53:05|3.3552
16:53:06|3.3557
16:53:07|3.3571
16:53:08|3.359
16:53:09|3.3604
16:53:10|3.3593
16:53:12|3.3585
16:53:12|3.3577
16:53:13|3.3586
16:53:14|3.3587
16:53:15|3.358
16:53:16|3.3536
16:53:18|3.3542
16:53:18|3.3526
16:53:19|3.3542
16:53:21|3.3562
16:53:21|3.3568
16:53:22|3.3635
16:53:23|3.3624
16:53:24|3.3608
16:53:25|3.3611
16:53:26|3.3615
16:53:28|3.3582
16:53:29|3.361
16:53:31|3.3692
16:53:31|3.3667
16:53:33|3.3673
16:53:34|3.367
16:53:34|3.3676
16:53:35|3.3686
16:53:37|3.3671
16:53:38|3.3679
16:53:39|3.3683
16:53:39|3.3665
16:53:42|3.3675
16:53:43|3.3675
16:53:44|3.3668
16:53:45|3.3634
16:53:45|3.3623
16:53:47|3.3629
16:53:47|3.3622
16:53:49|3.3622
16:53:49|3.3636
16:53:50|3.3642
16:53:52|3.3649
16:53:53|3.3631
16:53:54|3.364
16:53:55|3.3627
16:53:56|3.3637
16:53:57|3.3683
16:53:58|3.3663
16:53:59|3.3663
16:54:00|3.3683
16:54:01|3.3677
16:54:02|3.37
16:54:03|3.3673
16:54:04|3.3683
16:54:05|3.3683
16:54:06|3.368
16:54:07|3.3653
16:54:08|3.3659
16:54:09|3.3659
16:54:10|3.3663
16:54:11|3.3676
16:54:12|3.3647
16:54:13|3.3647
16:54:14|3.3641
16:54:15|3.3647
16:54:16|3.3644
16:54:17|3.366
16:54:18|3.3648
16:54:19|3.3648
16:54:20|3.3643
16:54:21|3.3683
16:54:22|3.3643
16:54:23|3.3621
16:54:25|3.3619
16:54:25|3.3627
16:54:27|3.3612
16:54:28|3.3612
16:54:29|3.3604
16:54:29|3.3605
16:54:31|3.3605
16:54:32|3.3618
16:54:33|3.3617
16:54:34|3.3617
16:54:35|3.3647
16:54:36|3.3615
16:54:37|3.3627
16:54:38|3.3633
16:54:39|3.3627
16:54:40|3.363
16:54:41|3.3632
16:54:43|3.3628
16:54:44|3.3626
16:54:45|3.3573
16:54:45|3.3586
16:54:47|3.356
16:54:48|3.3584
16:54:49|3.3559
16:54:49|3.3566
16:54:50|3.3554
16:54:51|3.3575
16:54:53|3.358
16:54:54|3.358
16:54:55|3.3581
16:54:55|3.3575
16:54:56|3.3566
16:54:58|3.3557
16:54:59|3.3553
16:54:59|3.3549
16:55:01|3.3543
16:55:01|3.3547
16:55:03|3.3546
16:55:04|3.3546
16:55:05|3.3529
16:55:06|3.353
16:55:07|3.3535
16:55:07|3.3521
16:55:10|3.353
16:55:11|3.3542
16:55:12|3.3535
16:55:13|3.3595
16:55:14|3.356
16:55:15|3.3604
16:55:16|3.3611
16:55:17|3.3548
16:55:18|3.3524
16:55:19|3.3502
16:55:20|3.3512
16:55:21|3.3496
16:55:22|3.3478
16:55:23|3.3486
16:55:24|3.3476
16:55:25|3.3463
16:55:27|3.3449
16:55:28|3.3515
16:55:29|3.3497
16:55:31|3.348
16:55:32|3.3582
16:55:33|3.3569
16:55:34|3.3546
16:55:35|3.3514
16:55:35|3.3668
16:55:37|3.3654
16:55:38|3.3664
16:55:38|3.3643
16:55:40|3.3691
16:55:41|3.3675
16:55:42|3.3689
16:55:43|3.3697
16:55:44|3.3666
16:55:45|3.367
16:55:46|3.3681
16:55:47|3.3657
16:55:48|3.3653
16:55:49|3.3674
16:55:50|3.3663
16:55:51|3.3673
16:55:52|3.3668
16:55:54|3.365
16:55:54|3.3614
16:55:55|3.3625
16:55:56|3.3615
16:55:58|3.3632
16:55:58|3.3672
16:56:00|3.3658
16:56:01|3.367
16:56:01|3.369
16:56:03|3.3685
16:56:03|3.3682
16:56:05|3.3651
16:56:06|3.3642
16:56:07|3.37
16:56:07|3.3656
16:56:08|3.3647
16:56:10|3.3647
16:56:11|3.3647
16:56:12|3.3645
16:56:13|3.3647
16:56:14|3.3648
16:56:15|3.3641
16:56:16|3.3643
16:56:17|3.3613
16:56:18|3.36
16:56:19|3.359
16:56:20|3.3579
16:56:21|3.3538
16:56:22|3.3533
16:56:23|3.3525
16:56:24|3.3554
16:56:25|3.3555
16:56:26|3.3544
16:56:27|3.3544
16:56:28|3.3604
16:56:29|3.3591
16:56:31|3.3594
16:56:32|3.3603
16:56:33|3.3641
16:56:34|3.3638
16:56:36|3.3624
16:56:36|3.3612
16:56:37|3.3619
16:56:39|3.3634
16:56:39|3.3636
16:56:40|3.3617
16:56:41|3.3632
16:56:43|3.3668
16:56:44|3.3663
16:56:45|3.3684
16:56:45|3.3668
16:56:47|3.3676
16:56:47|3.3664
16:56:48|3.3663
16:56:49|3.364
16:56:51|3.3644
16:56:51|3.3644
16:56:53|3.3657
16:56:54|3.3667
16:56:55|3.3653
16:56:56|3.366
16:56:57|3.3663
16:56:58|3.3629
16:56:59|3.3632
16:57:00|3.364
16:57:01|3.3633
16:57:02|3.3611
16:57:04|3.3609
16:57:04|3.3603
16:57:06|3.3611
16:57:06|3.3579
16:57:07|3.3591
16:57:08|3.3563
16:57:10|3.3571
16:57:11|3.3574
16:57:12|3.3558
16:57:12|3.3579
16:57:14|3.3563
16:57:15|3.3562
16:57:15|3.3575
16:57:17|3.3565
16:57:18|3.3571
16:57:19|3.3589
16:57:20|3.3621
16:57:20|3.3606
16:57:21|3.3607
16:57:23|3.3618
16:57:24|3.3606
16:57:25|3.3614
16:57:26|3.3665
16:57:26|3.3648
16:57:28|3.3644
16:57:29|3.3649
16:57:31|3.3665
16:57:32|3.3654
16:57:33|3.365
16:57:34|3.3668
16:57:36|3.3659
16:57:37|3.3663
16:57:38|3.3651
16:57:38|3.3668
16:57:39|3.3651
16:57:41|3.3668
16:57:42|3.3671
16:57:42|3.367
16:57:44|3.368
16:57:45|3.3689
16:57:46|3.3687
16:57:46|3.3686
16:57:48|3.3672
16:57:48|3.3688
16:57:50|3.3699
16:57:51|3.3689
16:57:52|3.3669
16:57:52|3.3661
16:57:53|3.3669
16:57:54|3.3679
16:57:56|3.3682
16:57:56|3.3678
16:57:58|3.3651
16:57:59|3.3656
16:58:00|3.3644
16:58:01|3.365
16:58:02|3.3656
16:58:03|3.3644
16:58:04|3.3658
16:58:05|3.3658
16:58:06|3.3686
16:58:07|3.3688
16:58:08|3.3682
16:58:09|3.3678
16:58:10|3.3675
16:58:11|3.3672
16:58:12|3.3697
16:58:13|3.3693
16:58:14|3.3699
16:58:15|3.3684
16:58:16|3.3696
16:58:17|3.37
16:58:18|3.37
16:58:19|3.3699
16:58:20|3.37
16:58:21|3.37
16:58:23|3.37
16:58:24|3.37
16:58:24|3.37
16:58:25|3.37
16:58:27|3.37
16:58:27|3.37
16:58:29|3.3684
16:58:29|3.3692
16:58:31|3.37
16:58:31|3.37
16:58:33|3.37
16:58:33|3.3698
16:58:34|3.3698
16:58:36|3.37
16:58:38|3.37
16:58:38|3.37
16:58:40|3.37
16:58:40|3.37
16:58:41|3.369
16:58:42|3.3694
16:58:44|3.3665
16:58:45|3.3674
16:58:46|3.369
16:58:47|3.37
16:58:48|3.37
16:58:49|3.37
16:58:50|3.37
16:58:51|3.3697
16:58:52|3.3693
16:58:53|3.3697
16:58:54|3.3693
16:58:56|3.3683
16:58:57|3.37
16:58:58|3.3699
16:58:59|3.3699
16:59:00|3.3644
16:59:01|3.3633
16:59:01|3.3588
16:59:03|3.3603
16:59:04|3.3605
16:59:04|3.3619
16:59:06|3.3654
16:59:07|3.3662
16:59:07|3.3681
16:59:09|3.3683
16:59:10|3.3677
16:59:11|3.3683
16:59:12|3.3673
16:59:13|3.3699
16:59:14|3.37
16:59:15|3.37
16:59:16|3.3698
16:59:17|3.37
16:59:18|3.3689
16:59:19|3.3685
16:59:20|3.3687
16:59:21|3.37
16:59:22|3.37
16:59:23|3.37
16:59:24|3.3766
16:59:25|3.3785
16:59:26|3.3755
16:59:27|3.377
16:59:28|3.378
16:59:29|3.38
16:59:30|3.38
16:59:31|3.3793
16:59:32|3.3791
16:59:34|3.3782
16:59:36|3.3734
16:59:36|3.3726
16:59:38|3.3736
16:59:39|3.3797
16:59:40|3.3795
16:59:41|3.3794
16:59:42|3.3792
16:59:42|3.3797
16:59:43|3.3816
16:59:45|3.3825
16:59:46|3.3869
16:59:47|3.3884
16:59:47|3.391
16:59:49|3.3912
16:59:50|3.3925
16:59:51|3.3879
16:59:52|3.3895
16:59:53|3.3896
16:59:54|3.3908
16:59:55|3.3874
16:59:56|3.3891
16:59:57|3.3889
16:59:58|3.3887
16:59:59|3.3879
17:00:00|3.389
17:00:01|3.3922
17:00:02|3.3927
17:00:03|3.39
17:00:04|3.3894
17:00:05|3.3936
17:00:06|3.3944
17:00:07|3.3958
17:00:08|3.3968
17:00:09|3.3987
17:00:10|3.3987
17:00:11|3.404
17:00:12|3.4076
17:00:13|3.4105
17:00:14|3.4146
17:00:15|3.4143
17:00:16|3.4137
17:00:17|3.4118
17:00:18|3.4132
17:00:19|3.4141
17:00:20|3.4112
17:00:21|3.4111
17:00:22|3.4092
17:00:24|3.412
17:00:24|3.4163
17:00:25|3.43
17:00:26|3.4329
17:00:27|3.4316
17:00:28|3.4357
17:00:29|3.4356
17:00:30|3.4344
17:00:32|3.4329
17:00:32|3.4322
17:00:35|3.4372
17:00:36|3.4448
17:00:38|3.4448
17:00:38|3.4459
17:00:39|3.4481
17:00:41|3.449
17:00:42|3.4483
17:00:43|3.446
17:00:44|3.4448
17:00:45|3.4398
17:00:45|3.425
17:00:47|3.4104
17:00:48|3.419
17:00:49|3.4324
17:00:50|3.4259
17:00:51|3.4292
17:00:51|3.4348
17:00:53|3.435
17:00:53|3.438
17:00:55|3.4399
17:00:56|3.4384
17:00:57|3.4398
17:00:58|3.4375
17:00:59|3.4354
17:01:00|3.434
17:01:01|3.4332
17:01:02|3.4455
17:01:03|3.4446
17:01:04|3.441
17:01:05|3.4419
17:01:06|3.4452
17:01:07|3.4469
17:01:08|3.4409
17:01:09|3.4453
17:01:10|3.4459
17:01:11|3.4486
17:01:12|3.4478
17:01:13|3.455
17:01:14|3.456
17:01:15|3.4485
17:01:16|3.4475
17:01:17|3.4535
17:01:18|3.4532
17:01:20|3.4493
17:01:20|3.45
17:01:21|3.4502
17:01:23|3.4494
17:01:24|3.4477
17:01:25|3.4473
17:01:26|3.4335
17:01:28|3.4258
17:01:28|3.4223
17:01:29|3.4205
17:01:30|3.4226
17:01:32|3.4158
17:01:33|3.4088
17:01:34|3.409
17:01:35|3.4049
17:01:36|3.3975
17:01:38|3.4004
17:01:38|3.4053
17:01:40|3.4077
17:01:41|3.4043
17:01:42|3.4087
17:01:42|3.4062
17:01:44|3.4056
17:01:45|3.402
17:01:46|3.4012
17:01:47|3.403
17:01:47|3.4011
17:01:49|3.3995
17:01:50|3.3991
17:01:51|3.3968
17:01:52|3.3944
17:01:53|3.3942
17:01:54|3.3839
17:01:55|3.3858
17:01:56|3.3796
17:01:57|3.3744
17:01:58|3.3684
17:01:59|3.3736
17:02:00|3.3653
17:02:01|3.3696
17:02:02|3.374
17:02:03|3.3756
17:02:04|3.375
17:02:05|3.3745
17:02:06|3.3741
17:02:07|3.3704
17:02:08|3.363
17:02:09|3.36
17:02:11|3.3591
17:02:11|3.3623
17:02:12|3.3622
17:02:13|3.3577
17:02:15|3.3615
17:02:15|3.3632
17:02:17|3.3652
17:02:17|3.3632
17:02:19|3.363
17:02:20|3.363
17:02:21|3.3624
17:02:22|3.3572
17:02:23|3.3584
17:02:24|3.3533
17:02:25|3.3487
17:02:26|3.3488
17:02:27|3.3493
17:02:28|3.355
17:02:29|3.357
17:02:30|3.3609
17:02:31|3.3629
17:02:32|3.3619
17:02:33|3.3674
17:02:34|3.3687
17:02:36|3.3659
17:02:37|3.3652
17:02:38|3.3704
17:02:39|3.3701
17:02:40|3.3716
17:02:41|3.3708
17:02:42|3.3719
17:02:43|3.3713
17:02:44|3.3701
17:02:46|3.3702
17:02:47|3.37
17:02:48|3.37
17:02:49|3.3669
17:02:51|3.3698
17:02:52|3.3697
17:02:52|3.3687
17:02:53|3.3674
17:02:54|3.3659
17:02:56|3.3663
17:02:56|3.365
17:02:57|3.3644
17:02:58|3.3625
17:02:59|3.3637
17:03:00|3.3636
17:03:01|3.3618
17:03:02|3.3632
17:03:04|3.371
17:03:05|3.3702
17:03:06|3.368
17:03:06|3.3678
17:03:07|3.3685
17:03:08|3.3665
17:03:09|3.3629
17:03:10|3.3628
17:03:11|3.3581
17:03:12|3.3617
17:03:13|3.3631
17:03:14|3.3685
17:03:15|3.3715
17:03:16|3.3705
17:03:18|3.3696
17:03:18|3.3697
17:03:19|3.3652
17:03:21|3.3645
17:03:21|3.364
17:03:23|3.3633
17:03:24|3.3628
17:03:24|3.3629
17:03:25|3.3667
17:03:26|3.3691
17:03:27|3.3695
17:03:28|3.3659
17:03:30|3.3668
17:03:30|3.3681
17:03:31|3.367
17:03:32|3.3707
17:03:34|3.3726
17:03:35|3.3724
17:03:35|3.3709
17:03:37|3.37
17:03:39|3.3758
17:03:39|3.3743
17:03:41|3.3726
17:03:42|3.3752
17:03:43|3.3763
17:03:45|3.3791
17:03:46|3.3858
17:03:47|3.3842
17:03:48|3.3858
17:03:49|3.3891
17:03:50|3.3906
17:03:51|3.3901
17:03:52|3.3911
17:03:53|3.3908
17:03:54|3.3927
17:03:55|3.3921
17:03:56|3.3923
17:03:57|3.3903
17:03:58|3.3893
17:03:59|3.3936
17:04:00|3.3907
17:04:01|3.3875
17:04:02|3.3874
17:04:03|3.3861
17:04:04|3.387
17:04:05|3.3869
17:04:06|3.3862
17:04:07|3.383
17:04:08|3.3791
17:04:09|3.3753
17:04:10|3.3733
17:04:11|3.376
17:04:12|3.378
17:04:13|3.3806
17:04:14|3.3795
17:04:15|3.3809
17:04:16|3.3815
17:04:17|3.3829
17:04:19|3.3817
17:04:20|3.3806
17:04:20|3.3802
17:04:21|3.3831
17:04:22|3.3837
17:04:23|3.3837
17:04:24|3.3834
17:04:26|3.3833
17:04:27|3.3837
17:04:27|3.3841
17:04:28|3.3881
17:04:29|3.3885
17:04:30|3.3885
17:04:31|3.3895
17:04:32|3.3888
17:04:33|3.3911
17:04:34|3.3915
17:04:35|3.3936
17:04:37|3.395
17:04:38|3.3946
17:04:40|3.3986
17:04:40|3.3975
17:04:42|3.396
17:04:43|3.3956
17:04:43|3.3959
17:04:45|3.3975
17:04:46|3.3974
17:04:47|3.3985
17:04:48|3.3974
17:04:49|3.3971
17:04:50|3.3983
17:04:51|3.3978
17:04:52|3.3976
17:04:53|3.3982
17:04:54|3.3987
17:04:56|3.3987
17:04:56|3.3985
17:04:57|3.3994
17:04:58|3.3956
17:04:59|3.3956
17:05:00|3.3956
17:05:01|3.3835
17:05:02|3.3887
17:05:04|3.3868
17:05:04|3.3943
17:05:05|3.3855
17:05:06|3.3862
17:05:07|3.3834
17:05:09|3.3804
17:05:10|3.3854
17:05:11|3.3861
17:05:12|3.3841
17:05:13|3.3822
17:05:14|3.3805
17:05:15|3.39
17:05:16|3.3918
17:05:17|3.3941
17:05:18|3.3946
17:05:19|3.3942
17:05:21|3.3924
17:05:21|3.3912
17:05:22|3.3912
17:05:23|3.3922
17:05:24|3.3956
17:05:25|3.3997
17:05:26|3.3997
17:05:27|3.3981
17:05:28|3.4007
17:05:29|3.3992
17:05:30|3.4051
17:05:31|3.4093
17:05:33|3.4074
17:05:33|3.4099
17:05:34|3.411
17:05:35|3.4121
17:05:36|3.4069
17:05:37|3.4034
17:05:38|3.3982
17:05:40|3.4003
17:05:41|3.4053
17:05:42|3.4078
17:05:44|3.4085
17:05:44|3.407
17:05:45|3.4058
17:05:46|3.4071
17:05:47|3.4071
17:05:48|3.4049
17:05:49|3.4037
17:05:50|3.4047
17:05:51|3.406
17:05:52|3.4046
17:05:53|3.4048
17:05:55|3.4028
17:05:56|3.4018
17:05:56|3.3973
17:05:58|3.3984
17:05:58|3.3991
17:05:59|3.4005
17:06:01|3.4
17:06:01|3.4016
17:06:03|3.3981
17:06:03|3.3997
17:06:04|3.3987
17:06:05|3.4021
17:06:07|3.4021
17:06:08|3.4002
17:06:08|3.3988
17:06:09|3.4015
17:06:10|3.4014
17:06:12|3.4014
17:06:12|3.4018
17:06:13|3.4023
17:06:15|3.4016
17:06:16|3.406
17:06:17|3.409
17:06:17|3.4122
17:06:19|3.4108
17:06:19|3.4082
17:06:20|3.4111
17:06:21|3.4112
17:06:22|3.4063
17:06:24|3.4033
17:06:25|3.403
17:06:25|3.4078
17:06:26|3.4087
17:06:28|3.4074
17:06:29|3.407
17:06:29|3.4034
17:06:31|3.4049
17:06:32|3.403
17:06:32|3.4038
17:06:33|3.4014
17:06:35|3.4005
17:06:36|3.4028
17:06:37|3.4005
17:06:38|3.4011
17:06:39|3.4021
17:06:40|3.4013
17:06:41|3.4002
17:06:42|3.3964
17:06:43|3.3975
17:06:44|3.3944
17:06:45|3.3962
17:06:46|3.3938
17:06:47|3.3936
17:06:48|3.3924
17:06:49|3.3952
17:06:50|3.3955
17:06:52|3.39
17:06:52|3.3906
17:06:53|3.3899
17:06:54|3.389
17:06:55|3.3883
17:06:57|3.3956
17:06:57|3.3941
17:06:59|3.3819
17:06:59|3.3805
17:07:00|3.3828
17:07:02|3.3763
17:07:03|3.375
17:07:03|3.3793
17:07:05|3.3802
17:07:05|3.3767
17:07:07|3.379
17:07:08|3.3751
17:07:08|3.3757
17:07:10|3.3727
17:07:11|3.3712
17:07:11|3.3702
17:07:12|3.3715
17:07:13|3.3751
17:07:15|3.3733
17:07:15|3.374
17:07:17|3.3714
17:07:18|3.3714
17:07:18|3.3664
17:07:20|3.3646
17:07:20|3.3631
17:07:21|3.3635
17:07:22|3.3663
17:07:24|3.3672
17:07:24|3.3681
17:07:26|3.3637
17:07:27|3.3639
17:07:27|3.3652
17:07:29|3.3638
17:07:29|3.3603
17:07:31|3.3616
17:07:31|3.3631
17:07:33|3.3645
17:07:33|3.3655
17:07:35|3.3645
17:07:35|3.3645
17:07:37|3.3645
17:07:37|3.3665
17:07:38|3.3649
17:07:40|3.3647
17:07:40|3.3657
17:07:42|3.3647
17:07:44|3.3634
17:07:44|3.3637
17:07:46|3.3651
17:07:46|3.3625
17:07:48|3.3625
17:07:48|3.3625
17:07:49|3.3639
17:07:50|3.3603
17:07:51|3.3537
17:07:52|3.3559
17:07:54|3.3581
17:07:55|3.3595
17:07:55|3.3587
17:07:56|3.3633
17:07:58|3.3597
17:07:58|3.3591
17:08:00|3.3608
17:08:01|3.3618
17:08:02|3.3612
17:08:02|3.3617
17:08:03|3.3547
17:08:04|3.3554
17:08:05|3.3541
17:08:07|3.3556
17:08:07|3.354
17:08:08|3.3542
17:08:09|3.3547
17:08:11|3.3547
17:08:11|3.3559
17:08:12|3.3556
17:08:13|3.3544
17:08:14|3.3529
17:08:16|3.3509
17:08:17|3.3526
17:08:19|3.3508
17:08:20|3.3502
17:08:20|3.3501
17:08:21|3.35
17:08:23|3.35
17:08:23|3.3452
17:08:25|3.345
17:08:25|3.345
17:08:26|3.3433
17:08:28|3.3378
17:08:28|3.3357
17:08:29|3.3315
17:08:30|3.3348
17:08:31|3.3323
17:08:33|3.3215
17:08:33|3.3197
17:08:34|3.3221
17:08:35|3.3125
17:08:37|3.3124
17:08:37|3.318
17:08:38|3.3165
17:08:39|3.318
17:08:40|3.3292
17:08:41|3.3319
17:08:44|3.3292
17:08:44|3.3356
17:08:45|3.3319
17:08:46|3.332
17:08:47|3.3359
17:08:48|3.335
17:08:49|3.3373
17:08:50|3.3383
17:08:52|3.3398
17:08:52|3.3377
17:08:54|3.3364
17:08:55|3.3374
17:08:56|3.3377
17:08:57|3.3363
17:08:58|3.337
17:09:00|3.3345
17:09:01|3.3335
17:09:01|3.3347
17:09:03|3.3359
17:09:03|3.3366
17:09:04|3.3366
17:09:06|3.332
17:09:06|3.3344
17:09:08|3.3348
17:09:08|3.3344
17:09:09|3.3347
17:09:11|3.3347
17:09:11|3.3329
17:09:12|3.3348
17:09:13|3.3353
17:09:15|3.3355
17:09:16|3.3354
17:09:16|3.3386
17:09:18|3.339
17:09:19|3.34
17:09:20|3.3409
17:09:20|3.3434
17:09:22|3.343
17:09:23|3.3445
17:09:24|3.3431
17:09:25|3.3445
17:09:25|3.3435
17:09:26|3.3446
17:09:28|3.3496
17:09:28|3.3473
17:09:30|3.3462
17:09:30|3.3465
17:09:32|3.3466
17:09:32|3.3485
17:09:33|3.3466
17:09:34|3.3472
17:09:35|3.3471
17:09:37|3.3478
17:09:38|3.3468
17:09:38|3.3459
17:09:40|3.3474
17:09:41|3.3505
17:09:42|3.352
17:09:44|3.352
17:09:45|3.352
17:09:46|3.3511
17:09:48|3.35
17:09:48|3.3488
17:09:50|3.3489
17:09:50|3.3492
17:09:52|3.35
17:09:53|3.3515
17:09:54|3.3506
17:09:55|3.3489
17:09:56|3.3503
17:09:57|3.3506
17:09:58|3.3498
17:09:59|3.3476
17:10:00|3.349
17:10:01|3.3477
17:10:02|3.3475
17:10:03|3.3475
17:10:04|3.3489
17:10:05|3.3494
17:10:06|3.35
17:10:07|3.3525
17:10:08|3.3502
17:10:09|3.3527
17:10:10|3.3532
17:10:11|3.3523
17:10:12|3.3536
17:10:13|3.3531
17:10:14|3.3528
17:10:15|3.3517
17:10:16|3.3522
17:10:17|3.3537
17:10:18|3.3537
17:10:19|3.3527
17:10:21|3.352
17:10:22|3.3484
17:10:22|3.3515
17:10:24|3.3528
17:10:25|3.3498
17:10:25|3.3473
17:10:26|3.3504
17:10:28|3.3502
17:10:28|3.3493
17:10:30|3.3491
17:10:31|3.3505
17:10:32|3.3505
17:10:33|3.3505
17:10:34|3.3515
17:10:35|3.3542
17:10:36|3.3524
17:10:37|3.3535
17:10:38|3.3548
17:10:38|3.3552
17:10:40|3.3597
17:10:41|3.3613
17:10:41|3.3599
17:10:42|3.3615
17:10:44|3.3608
17:10:46|3.3613
17:10:47|3.3583
17:10:47|3.3609
17:10:48|3.3622
17:10:49|3.3649
17:10:50|3.3643
17:10:51|3.365
17:10:53|3.3647
17:10:53|3.3589
17:10:54|3.3597
17:10:56|3.3591
17:10:57|3.3608
17:10:58|3.3591
17:10:59|3.3583
17:10:59|3.3541
17:11:01|3.353
17:11:01|3.3534
17:11:03|3.3503
17:11:04|3.357
17:11:06|3.3514
17:11:06|3.3522
17:11:08|3.3496
17:11:08|3.3487
17:11:09|3.3493
17:11:11|3.3486
17:11:11|3.351
17:11:12|3.3497
17:11:13|3.3477
17:11:14|3.348
17:11:15|3.3481
17:11:16|3.3481
17:11:18|3.3489
17:11:18|3.3489
17:11:19|3.3473
17:11:20|3.3473
17:11:21|3.3473
17:11:22|3.347
17:11:23|3.3478
17:11:24|3.3479
17:11:25|3.3474
17:11:26|3.35
17:11:28|3.3551
17:11:29|3.3572
17:11:30|3.3579
17:11:30|3.3597
17:11:32|3.36
17:11:33|3.3563
17:11:33|3.3606
17:11:35|3.3572
17:11:36|3.3572
17:11:37|3.3585
17:11:38|3.3567
17:11:38|3.3548
17:11:40|3.3556
17:11:41|3.3532
17:11:41|3.3534
17:11:43|3.3535
17:11:44|3.3512
17:11:44|3.351
17:11:46|3.3505
17:11:46|3.3506
17:11:48|3.3518
17:11:49|3.3518
17:11:51|3.3519
17:11:51|3.3501
17:11:52|3.3501
17:11:53|3.3477
17:11:54|3.347
17:11:56|3.347
17:11:56|3.3437
17:11:57|3.3455
17:11:58|3.3481
17:11:59|3.3481
17:12:01|3.3485
17:12:02|3.3488
17:12:03|3.3453
17:12:03|3.347
17:12:04|3.3466
17:12:05|3.3515
17:12:06|3.3514
17:12:07|3.3489
17:12:08|3.3491
17:12:09|3.3481
17:12:10|3.3453
17:12:11|3.3461
17:12:13|3.3404
17:12:13|3.3376
17:12:15|3.3371
17:12:16|3.3368
17:12:16|3.3367
17:12:18|3.3337
17:12:18|3.3369
17:12:20|3.3341
17:12:21|3.3308
17:12:22|3.33
17:12:22|3.3286
17:12:24|3.3305
17:12:25|3.3298
17:12:26|3.3261
17:12:27|3.3273
17:12:28|3.3284
17:12:28|3.3255
17:12:30|3.3243
17:12:30|3.315
17:12:31|3.3233
17:12:33|3.3137
17:12:34|3.3156
17:12:35|3.3165
17:12:36|3.3176
17:12:37|3.3349
17:12:38|3.3275
17:12:39|3.3324
17:12:40|3.3359
17:12:41|3.3364
17:12:42|3.3371
17:12:43|3.3363
17:12:44|3.3386
17:12:47|3.3372
17:12:48|3.3377
17:12:50|3.3354
17:12:51|3.3372
17:12:51|3.3386
17:12:53|3.3417
17:12:53|3.3443
17:12:54|3.3432
17:12:55|3.3458
17:12:57|3.3473
17:12:57|3.3477
17:12:59|3.3471
17:13:00|3.3465
17:13:01|3.3471
17:13:02|3.347
17:13:03|3.3472
17:13:04|3.3452
17:13:05|3.3462
17:13:06|3.3463
17:13:07|3.3348
17:13:08|3.3364
17:13:09|3.3391
17:13:10|3.3373
17:13:11|3.3388
17:13:12|3.3365
17:13:13|3.3368
17:13:14|3.3394
17:13:15|3.3344
17:13:16|3.3373
17:13:17|3.3375
17:13:18|3.3351
17:13:19|3.3361
17:13:20|3.3333
17:13:21|3.3341
17:13:22|3.3333
17:13:23|3.3346
17:13:24|3.337
17:13:25|3.3377
17:13:26|3.3359
17:13:27|3.3407
17:13:28|3.3425
17:13:29|3.3367
17:13:30|3.3356
17:13:31|3.3349
17:13:33|3.3382
17:13:33|3.3375
17:13:34|3.3377
17:13:35|3.3369
17:13:36|3.3418
17:13:37|3.3419
17:13:38|3.3425
17:13:39|3.3419
17:13:40|3.3417
17:13:41|3.339
17:13:42|3.3373
17:13:43|3.3362
17:13:44|3.3374
17:13:45|3.3378
17:13:46|3.335
17:13:47|3.3325
17:13:49|3.3325
17:13:50|3.3325
17:13:51|3.3289
17:13:52|3.3288
17:13:53|3.3297
17:13:54|3.3321
17:13:55|3.3355
17:13:55|3.3308
17:13:57|3.3311
17:13:58|3.3312
17:13:59|3.3355
17:14:00|3.3378
17:14:01|3.3389
17:14:02|3.3378
17:14:04|3.3384
17:14:04|3.3297
17:14:05|3.3293
17:14:06|3.3281
17:14:07|3.3247
17:14:09|3.3225
17:14:09|3.3225
17:14:10|3.3237
17:14:12|3.323
17:14:13|3.3227
17:14:15|3.3232
17:14:15|3.3224
17:14:16|3.3247
17:14:17|3.3254
17:14:18|3.3254
17:14:19|3.3245
17:14:20|3.3235
17:14:21|3.3246
17:14:22|3.3255
17:14:23|3.326
17:14:24|3.326
17:14:25|3.3277
17:14:27|3.3317
17:14:27|3.3305
17:14:28|3.3317
17:14:29|3.3308
17:14:30|3.3293
17:14:31|3.3292
17:14:32|3.3278
17:14:33|3.3241
17:14:34|3.3182
17:14:35|3.32
17:14:36|3.3235
17:14:37|3.3226
17:14:38|3.3226
17:14:39|3.3225
17:14:40|3.3189
17:14:41|3.3188
17:14:42|3.3193
17:14:43|3.3202
17:14:44|3.3204
17:14:45|3.3218
17:14:46|3.3209
17:14:47|3.3174
17:14:49|3.3187
17:14:51|3.3186
17:14:51|3.3197
17:14:52|3.3197
17:14:54|3.3206
17:14:54|3.3208
17:14:55|3.3212
17:14:56|3.3228
17:14:58|3.3243
17:14:58|3.3238
17:14:59|3.3248
17:15:00|3.3232
17:15:02|3.3217
17:15:02|3.318
17:15:03|3.3185
17:15:05|3.3162
17:15:06|3.316
17:15:07|3.3095
17:15:08|3.3135
17:15:09|3.297
17:15:10|3.3062
17:15:11|3.3079
17:15:12|3.3082
17:15:13|3.309
17:15:15|3.3076
17:15:16|3.3054
17:15:16|3.299
17:15:18|3.2999
17:15:19|3.3
17:15:20|3.2987
17:15:21|3.2995
17:15:21|3.3
17:15:23|3.2974
17:15:24|3.298
17:15:24|3.2967
17:15:26|3.2999
17:15:26|3.3
17:15:28|3.3033
17:15:28|3.3052
17:15:30|3.3049
17:15:30|3.3035
17:15:32|3.3068
17:15:32|3.3069
17:15:34|3.3127
17:15:34|3.3145
17:15:35|3.3145
17:15:37|3.3144
17:15:37|3.3149
17:15:38|3.3138
17:15:39|3.3097
17:15:40|3.3106
17:15:42|3.3108
17:15:42|3.3091
17:15:44|3.3099
17:15:44|3.3069
17:15:46|3.3092
17:15:46|3.31
17:15:48|3.3099
17:15:49|3.3118
17:15:50|3.3132
17:15:52|3.3141
17:15:52|3.3156
17:15:54|3.3169
17:15:55|3.3166
17:15:55|3.3161
17:15:57|3.3171
17:15:58|3.3167
17:15:59|3.3178
17:16:00|3.316
17:16:01|3.3169
17:16:03|3.3178
17:16:03|3.3205
17:16:05|3.3241
17:16:06|3.325
17:16:06|3.3177
17:16:08|3.319
17:16:08|3.3147
17:16:10|3.312
17:16:12|3.3141
17:16:12|3.3138
17:16:13|3.315
17:16:15|3.3151
17:16:15|3.3152
17:16:16|3.3166
17:16:17|3.317
17:16:18|3.3159
17:16:20|3.317
17:16:20|3.315
17:16:21|3.3143
17:16:22|3.3147
17:16:23|3.317
17:16:24|3.317
17:16:25|3.317
17:16:26|3.3168
17:16:28|3.3154
17:16:29|3.3156
17:16:30|3.3147
17:16:31|3.3147
17:16:32|3.3153
17:16:33|3.3148
17:16:34|3.3156
17:16:35|3.3132
17:16:36|3.3127
17:16:37|3.3125
17:16:38|3.313
17:16:39|3.3131
17:16:40|3.3127
17:16:41|3.3114
17:16:42|3.3108
17:16:43|3.3095
17:16:44|3.3103
17:16:45|3.3103
17:16:46|3.3103
17:16:47|3.305
17:16:48|3.3075
17:16:49|3.3081
17:16:50|3.3076
17:16:52|3.3074
17:16:53|3.3044
17:16:53|3.3059
17:16:55|3.3044
17:16:56|3.3059
17:16:57|3.3039
17:16:58|3.3026
17:16:59|3.3015
17:17:00|3.3015
17:17:01|3.3019
17:17:02|3.2992
17:17:04|3.2985
17:17:04|3.2982
17:17:05|3.2988
17:17:06|3.2984
17:17:07|3.3025
17:17:09|3.3035
17:17:10|3.3027
17:17:11|3.3014
17:17:12|3.3018
17:17:13|3.302
17:17:14|3.302
17:17:15|3.3088
17:17:16|3.3136
17:17:17|3.3156
17:17:18|3.3143
17:17:19|3.3181
17:17:20|3.3135
17:17:21|3.3135
17:17:22|3.3125
17:17:23|3.31
17:17:24|3.3121
17:17:25|3.3145
17:17:26|3.3135
17:17:27|3.3125
17:17:28|3.316
17:17:29|3.3166
17:17:30|3.316
17:17:31|3.3162
17:17:32|3.3175
17:17:33|3.3169
17:17:34|3.31
17:17:36|3.3072
17:17:36|3.3087
17:17:37|3.3074
17:17:39|3.3049
17:17:40|3.304
17:17:41|3.304
17:17:42|3.3012
17:17:43|3.298
17:17:44|3.2974
17:17:45|3.2991
17:17:46|3.3008
17:17:47|3.298
17:17:48|3.2995
17:17:49|3.2987
17:17:50|3.2995
17:17:51|3.2981
17:17:53|3.2982
17:17:53|3.2987
17:17:55|3.2971
17:17:56|3.2992
17:17:57|3.3035
17:17:58|3.3007
17:17:59|3.3
17:18:00|3.3009
17:18:01|3.3006
17:18:02|3.2993
17:18:04|3.2999
17:18:04|3.3001
17:18:05|3.3002
17:18:07|3.2996
17:18:08|3.2956
17:18:09|3.2937
17:18:10|3.2948
17:18:12|3.2956
17:18:13|3.2969
17:18:14|3.2981
17:18:15|3.3019
17:18:16|3.3019
17:18:17|3.3043
17:18:18|3.3071
17:18:19|3.3053
17:18:20|3.3053
17:18:21|3.3014
17:18:22|3.2998
17:18:23|3.3003
17:18:24|3.3003
17:18:25|3.3002
17:18:26|3.3002
17:18:27|3.2991
17:18:28|3.2985
17:18:29|3.2978
17:18:30|3.3006
17:18:31|3.2953
17:18:32|3.2924
17:18:33|3.2896
17:18:34|3.2923
17:18:35|3.2905
17:18:36|3.2922
17:18:37|3.2992
17:18:38|3.2917
17:18:39|3.2926
17:18:41|3.2919
17:18:41|3.2919
17:18:43|3.2887
17:18:44|3.2902
17:18:45|3.2915
17:18:46|3.2922
17:18:47|3.2943
17:18:48|3.2943
17:18:49|3.2933
17:18:50|3.294
17:18:51|3.2926
17:18:52|3.2926
17:18:54|3.2887
17:18:55|3.286
17:18:56|3.2898
17:18:57|3.2899
17:18:59|3.289
17:19:00|3.2951
17:19:01|3.2905
17:19:01|3.2905
17:19:03|3.2905
17:19:04|3.295
17:19:05|3.2978
17:19:06|3.2987
17:19:07|3.2982
17:19:08|3.2965
17:19:09|3.2968
17:19:10|3.2967
17:19:11|3.2995
17:19:12|3.2985
17:19:13|3.2967
17:19:14|3.2979
17:19:15|3.2985
17:19:16|3.2995
17:19:17|3.3013
17:19:18|3.3007
17:19:20|3.3038
17:19:20|3.2992
17:19:21|3.3012
17:19:22|3.2989
17:19:23|3.2969
17:19:25|3.2975
17:19:25|3.2987
17:19:26|3.2938
17:19:27|3.2948
17:19:28|3.2953
17:19:29|3.2953
17:19:31|3.2966
17:19:32|3.2963
17:19:32|3.2963
17:19:33|3.2963
17:19:34|3.2956
17:19:36|3.2956
17:19:36|3.2893
17:19:38|3.2896
17:19:38|3.2935
17:19:40|3.2916
17:19:40|3.2905
17:19:42|3.2903
17:19:42|3.2903
17:19:44|3.292
17:19:45|3.2891
17:19:46|3.2891
17:19:48|3.2908
17:19:48|3.2911
17:19:49|3.2926
17:19:50|3.2949
17:19:52|3.2968
17:19:52|3.2968
17:19:54|3.2973
17:19:55|3.2973
17:19:56|3.2937
17:19:58|3.2954
17:19:59|3.2921
17:20:00|3.2917
17:20:01|3.2917
17:20:02|3.2917
17:20:03|3.2941
17:20:04|3.2927
17:20:05|3.2927
17:20:06|3.2922
17:20:07|3.291
17:20:09|3.288
17:20:09|3.2876
17:20:11|3.2878
17:20:11|3.2893
17:20:12|3.2798
17:20:13|3.2835
17:20:14|3.2817
17:20:15|3.2814
17:20:16|3.2799
17:20:17|3.2827
17:20:18|3.2845
17:20:19|3.2828
17:20:20|3.2875
17:20:21|3.2856
17:20:22|3.2854
17:20:23|3.2863
17:20:25|3.2855
17:20:25|3.2856
17:20:26|3.2861
17:20:27|3.2861
17:20:28|3.2914
17:20:29|3.29
17:20:30|3.29
17:20:31|3.2908
17:20:32|3.2867
17:20:33|3.2867
17:20:34|3.2878
17:20:35|3.2878
17:20:37|3.2828
17:20:38|3.2842
17:20:38|3.2834
17:20:39|3.2816
17:20:40|3.2801
17:20:41|3.2811
17:20:42|3.2829
17:20:43|3.2844
17:20:44|3.2833
17:20:45|3.2846
17:20:47|3.2841
17:20:48|3.2841
17:20:49|3.2841
17:20:50|3.2886
17:20:51|3.2879
17:20:51|3.29
17:20:53|3.291
17:20:53|3.2918
17:20:54|3.2938
17:20:56|3.292
17:20:57|3.291
17:20:58|3.2882
17:20:59|3.2876
17:21:00|3.2889
17:21:01|3.2889
17:21:02|3.2941
17:21:03|3.2977
17:21:04|3.2995
17:21:05|3.2971
17:21:06|3.2993
17:21:07|3.2955
17:21:08|3.2936
17:21:09|3.2909
17:21:10|3.2927
17:21:11|3.2932
17:21:12|3.291
17:21:13|3.2855
17:21:14|3.2855
17:21:15|3.2828
17:21:16|3.2799
17:21:17|3.2775
17:21:18|3.2761
17:21:19|3.2761
17:21:20|3.2704
17:21:21|3.2671
17:21:22|3.2685
17:21:23|3.2722
17:21:24|3.2701
17:21:25|3.2701
17:21:26|3.269
17:21:27|3.2728
17:21:28|3.2748
17:21:29|3.2742
17:21:31|3.2753
17:21:31|3.2846
17:21:33|3.2818
17:21:33|3.2818
17:21:34|3.2801
17:21:35|3.2789
17:21:36|3.2782
17:21:37|3.2782
17:21:38|3.2783
17:21:39|3.2747
17:21:40|3.2747
17:21:41|3.2713
17:21:42|3.2684
17:21:43|3.2651
17:21:45|3.2648
17:21:45|3.2662
17:21:46|3.2667
17:21:47|3.2684
17:21:48|3.26
17:21:49|3.2571
17:21:51|3.2569
17:21:52|3.2631
17:21:52|3.2663
17:21:53|3.2672
17:21:54|3.2665
17:21:56|3.2668
17:21:57|3.2677
17:21:58|3.2673
17:21:59|3.2673
17:22:00|3.2679
17:22:01|3.2682
17:22:03|3.2673
17:22:04|3.266
17:22:04|3.2594
17:22:05|3.261
17:22:06|3.2572
17:22:07|3.2567
17:22:08|3.2586
17:22:09|3.2588
17:22:10|3.2588
17:22:11|3.2608
17:22:12|3.2626
17:22:14|3.2604
17:22:15|3.2595
17:22:16|3.2605
17:22:16|3.262
17:22:17|3.2623
17:22:18|3.2624
17:22:19|3.2605
17:22:20|3.2599
17:22:22|3.2606
17:22:23|3.258
17:22:24|3.2565
17:22:25|3.2561
17:22:27|3.2586
17:22:27|3.2554
17:22:28|3.2576
17:22:29|3.2572
17:22:31|3.2554
17:22:32|3.2532
17:22:32|3.2524
17:22:33|3.2515
17:22:34|3.2503
17:22:35|3.2519
17:22:37|3.2558
17:22:37|3.2584
17:22:38|3.2556
17:22:39|3.2537
17:22:40|3.2537
17:22:42|3.2554
17:22:43|3.2523
17:22:43|3.2511
17:22:44|3.2509
17:22:45|3.2503
17:22:47|3.2435
17:22:47|3.2424
17:22:48|3.2414
17:22:49|3.2426
17:22:50|3.2441
17:22:52|3.2444
17:22:53|3.2439
17:22:54|3.2471
17:22:54|3.2452
17:22:56|3.247
17:22:58|3.247
17:22:58|3.2502
17:23:00|3.2513
17:23:01|3.2534
17:23:02|3.252
17:23:03|3.2529
17:23:04|3.2508
17:23:06|3.2514
17:23:06|3.246
17:23:07|3.2469
17:23:08|3.2436
17:23:10|3.2469
17:23:10|3.2405
17:23:11|3.2425
17:23:12|3.2443
17:23:13|3.2483
17:23:14|3.2449
17:23:15|3.2419
17:23:16|3.246
17:23:18|3.2475
17:23:18|3.2451
17:23:19|3.2498
17:23:20|3.2443
17:23:21|3.2459
17:23:22|3.2461
17:23:23|3.2479
17:23:24|3.2506
17:23:25|3.2507
17:23:26|3.252
17:23:28|3.2533
17:23:29|3.2479
17:23:29|3.2474
17:23:30|3.2454
17:23:32|3.2484
17:23:32|3.2474
17:23:33|3.2465
17:23:34|3.2465
17:23:36|3.2491
17:23:36|3.2476
17:23:37|3.2468
17:23:38|3.2474
17:23:40|3.2469
17:23:40|3.2447
17:23:41|3.2468
17:23:42|3.247
17:23:43|3.2476
17:23:45|3.2475
17:23:45|3.2473
17:23:46|3.2482
17:23:47|3.2486
17:23:49|3.2503
17:23:49|3.2512
17:23:50|3.2522
17:23:51|3.2516
17:23:52|3.251
17:23:54|3.251
17:23:55|3.2522
17:23:56|3.2524
17:23:57|3.2522
17:23:58|3.2529
17:23:59|3.2522
17:24:00|3.2522
17:24:02|3.2522
17:24:02|3.2522
17:24:03|3.2522
17:24:04|3.2527
17:24:05|3.2523
17:24:07|3.2565
17:24:08|3.2548
17:24:08|3.2549
17:24:10|3.254
17:24:11|3.2533
17:24:11|3.2536
17:24:13|3.2546
17:24:15|3.256
17:24:15|3.2562
17:24:17|3.2556
17:24:18|3.2548
17:24:18|3.2522
17:24:20|3.2533
17:24:20|3.2523
17:24:22|3.254
17:24:22|3.2543
17:24:24|3.2522
17:24:24|3.2503
17:24:26|3.25
17:24:26|3.2506
17:24:28|3.2529
17:24:29|3.253
17:24:29|3.2514
17:24:30|3.2515
17:24:31|3.2528
17:24:32|3.25
17:24:34|3.25
17:24:35|3.2503
17:24:36|3.2509
17:24:37|3.2536
17:24:38|3.256
17:24:39|3.2563
17:24:40|3.255
17:24:40|3.2524
17:24:42|3.2532
17:24:43|3.2532
17:24:43|3.2533
17:24:45|3.255
17:24:46|3.2564
17:24:47|3.2576
17:24:48|3.259
17:24:48|3.2538
17:24:50|3.2583
17:24:50|3.26
17:24:52|3.2605
17:24:52|3.2619
17:24:54|3.2623
17:24:55|3.2631
17:24:56|3.2634
17:24:57|3.2632
17:24:58|3.2654
17:25:00|3.2675
17:25:01|3.2635
17:25:03|3.2654
17:25:03|3.2631
17:25:04|3.2631
17:25:05|3.2643
17:25:06|3.2632
17:25:07|3.2572
17:25:09|3.2569
17:25:10|3.2548
17:25:10|3.2536
17:25:12|3.2549
17:25:12|3.2535
17:25:14|3.2543
17:25:14|3.2543
17:25:16|3.2506
17:25:17|3.251
17:25:18|3.2508
17:25:19|3.25
17:25:20|3.2501
17:25:21|3.2513
17:25:22|3.2501
17:25:23|3.2501
17:25:24|3.2483
17:25:25|3.245
17:25:26|3.243
17:25:27|3.2399
17:25:28|3.24
17:25:29|3.2402
17:25:30|3.2435
17:25:31|3.2424
17:25:32|3.2417
17:25:33|3.243
17:25:34|3.2434
17:25:35|3.2408
17:25:36|3.2425
17:25:37|3.2418
17:25:38|3.24
17:25:39|3.2402
17:25:40|3.2395
17:25:41|3.2409
17:25:42|3.2457
17:25:43|3.2418
17:25:44|3.2422
17:25:45|3.2453
17:25:46|3.247
17:25:47|3.247
17:25:48|3.2492
17:25:49|3.2489
17:25:50|3.2492
17:25:51|3.2465
17:25:52|3.2514
17:25:53|3.2542
17:25:54|3.2505
17:25:55|3.25
17:25:56|3.2488
17:25:57|3.2492
17:25:58|3.2496
17:25:59|3.2497
17:26:00|3.2491
17:26:02|3.2515
17:26:02|3.2521
17:26:03|3.2538
17:26:04|3.2529
17:26:06|3.2528
17:26:07|3.2528
17:26:08|3.2514
17:26:09|3.2517
17:26:10|3.2539
17:26:11|3.2539
17:26:12|3.2562
17:26:14|3.254
17:26:14|3.254
17:26:15|3.2572
17:26:17|3.2566
17:26:18|3.2541
17:26:19|3.2532
17:26:19|3.2514
17:26:20|3.2506
17:26:22|3.2475
17:26:23|3.2451
17:26:23|3.2484
17:26:24|3.246
17:26:25|3.246
17:26:26|3.2447
17:26:27|3.2439
17:26:28|3.2454
17:26:29|3.2414
17:26:31|3.2378
17:26:31|3.239
17:26:33|3.2379
17:26:34|3.2361
17:26:35|3.234
17:26:35|3.2367
17:26:36|3.2379
17:26:37|3.2396
17:26:38|3.2392
17:26:40|3.2337
17:26:41|3.2352
17:26:41|3.2375
17:26:42|3.2371
17:26:44|3.2371
17:26:44|3.2393
17:26:46|3.2392
17:26:46|3.2387
17:26:48|3.2395
17:26:49|3.2393
17:26:50|3.2364
17:26:50|3.2419
17:26:52|3.2399
17:26:53|3.242
17:26:53|3.2443
17:26:55|3.2425
17:26:55|3.2435
17:26:56|3.245
17:26:57|3.2485
17:26:59|3.2485
17:27:00|3.251
17:27:01|3.2496
17:27:03|3.2451
17:27:04|3.247
17:27:04|3.2468
17:27:05|3.2425
17:27:06|3.2415
17:27:08|3.2382
17:27:09|3.2423
17:27:10|3.2432
17:27:11|3.2403
17:27:12|3.2417
17:27:13|3.2417
17:27:14|3.2413
17:27:15|3.2439
17:27:16|3.2445
17:27:17|3.2478
17:27:19|3.248
17:27:19|3.2472
17:27:21|3.2433
17:27:21|3.243
17:27:22|3.2401
17:27:23|3.2375
17:27:24|3.2414
17:27:25|3.2407
17:27:27|3.2386
17:27:27|3.2407
17:27:28|3.2412
17:27:29|3.2394
17:27:31|3.2413
17:27:31|3.2409
17:27:32|3.2394
17:27:33|3.2427
17:27:35|3.2451
17:27:35|3.243
17:27:36|3.2445
17:27:37|3.2437
17:27:38|3.2443
17:27:39|3.2443
17:27:40|3.2433
17:27:42|3.2433
17:27:42|3.2441
17:27:43|3.2439
17:27:44|3.2453
17:27:45|3.2454
17:27:46|3.2451
17:27:48|3.2474
17:27:49|3.2456
17:27:50|3.2443
17:27:51|3.2459
17:27:52|3.2459
17:27:53|3.2448
17:27:54|3.2431
17:27:55|3.2431
17:27:56|3.2446
17:27:57|3.2436
17:27:58|3.2429
17:27:59|3.2429
17:28:00|3.2429
17:28:01|3.245
17:28:02|3.245
17:28:04|3.2441
17:28:04|3.2425
17:28:05|3.2415
17:28:07|3.2386
17:28:07|3.2407
17:28:09|3.2397
17:28:10|3.2388
17:28:12|3.2385
17:28:13|3.2398
17:28:14|3.2397
17:28:15|3.2395
17:28:16|3.2429
17:28:17|3.2436
17:28:18|3.2409
17:28:19|3.2393
17:28:20|3.2393
17:28:21|3.2385
17:28:22|3.2396
17:28:23|3.241
17:28:24|3.2432
17:28:25|3.2433
17:28:26|3.2413
17:28:27|3.2396
17:28:28|3.2365
17:28:29|3.2362
17:28:30|3.2375
17:28:31|3.2374
17:28:32|3.2383
17:28:33|3.2401
17:28:34|3.2393
17:28:35|3.2371
17:28:36|3.2371
17:28:37|3.2359
17:28:38|3.2371
17:28:39|3.2383
17:28:40|3.2367
17:28:41|3.2383
17:28:42|3.2317
17:28:43|3.2301
17:28:44|3.2266
17:28:46|3.2233
17:28:46|3.2236
17:28:47|3.2226
17:28:48|3.2254
17:28:49|3.2266
17:28:50|3.2284
17:28:52|3.2319
17:28:52|3.2313
17:28:54|3.2321
17:28:54|3.2262
17:28:55|3.2261
17:28:57|3.2265
17:28:58|3.2273
17:28:59|3.2278
17:29:00|3.2289
17:29:01|3.2283
17:29:02|3.2276
17:29:03|3.2285
17:29:04|3.2275
17:29:05|3.2274
17:29:06|3.2258
17:29:07|3.2201
17:29:08|3.218
17:29:09|3.218
17:29:10|3.2199
17:29:11|3.2214
17:29:12|3.2179
17:29:13|3.2219
17:29:14|3.2208
17:29:15|3.2214
17:29:16|3.2208
17:29:17|3.218
17:29:18|3.2184
17:29:19|3.2183
17:29:20|3.2182
17:29:21|3.217
17:29:22|3.2185
17:29:23|3.2169
17:29:24|3.2124
17:29:26|3.2151
17:29:26|3.2194
17:29:28|3.2188
17:29:28|3.2187
17:29:29|3.2179
17:29:30|3.2194
17:29:32|3.2194
17:29:32|3.2194
17:29:34|3.2221
17:29:34|3.2258
17:29:36|3.2262
17:29:37|3.2262
17:29:37|3.2284
17:29:39|3.2282
17:29:40|3.229
17:29:40|3.227
17:29:42|3.223
17:29:43|3.2228
17:29:44|3.2224
17:29:44|3.2245
17:29:45|3.223
17:29:47|3.2227
17:29:48|3.2231
17:29:48|3.2245
17:29:49|3.2231
17:29:50|3.2252
17:29:52|3.2252
17:29:52|3.2252
17:29:53|3.2252
17:29:54|3.2251
17:29:56|3.2266
17:29:56|3.2267
17:29:57|3.2261
17:29:58|3.2267
17:29:59|3.2259
17:30:00|3.2254
17:30:01|3.2213
17:30:03|3.2214
17:30:04|3.2172
17:30:05|3.2177
17:30:06|3.2178
17:30:07|3.2178
17:30:08|3.2099
17:30:09|3.2096
17:30:10|3.2102
17:30:11|3.211
17:30:12|3.2107
17:30:13|3.2115
17:30:15|3.2125
17:30:16|3.2131
17:30:17|3.2139
17:30:18|3.2171
17:30:19|3.2167
17:30:20|3.2171
17:30:21|3.2167
17:30:22|3.2185
17:30:23|3.2185
17:30:24|3.2151
17:30:25|3.2171
17:30:26|3.2212
17:30:27|3.2209
17:30:28|3.2233
17:30:29|3.2195
17:30:30|3.2247
17:30:31|3.225
17:30:32|3.225
17:30:33|3.2284
17:30:34|3.2293
17:30:35|3.2288
17:30:36|3.2335
17:30:37|3.2363
17:30:38|3.2381
17:30:39|3.2396
17:30:40|3.2402
17:30:41|3.2408
17:30:42|3.241
17:30:43|3.2372
17:30:44|3.2382
17:30:45|3.2408
17:30:46|3.242
17:30:47|3.2425
17:30:48|3.24
17:30:49|3.2437
17:30:50|3.2444
17:30:51|3.245
17:30:52|3.245
17:30:53|3.2428
17:30:54|3.243
17:30:55|3.2437
17:30:56|3.2446
17:30:58|3.2481
17:30:59|3.2455
17:30:59|3.2473
17:31:01|3.2458
17:31:01|3.2494
17:31:03|3.2544
17:31:04|3.2503
17:31:05|3.2536
17:31:06|3.2525
17:31:07|3.2511
17:31:08|3.2511
17:31:09|3.2529
17:31:10|3.253
17:31:11|3.2514
17:31:12|3.2549
17:31:13|3.2567
17:31:14|3.2567
17:31:15|3.2576
17:31:16|3.2573
17:31:18|3.2573
17:31:19|3.2603
17:31:20|3.261
17:31:22|3.2611
17:31:23|3.2617
17:31:24|3.2638
17:31:24|3.2614
17:31:25|3.2606
17:31:27|3.2627
17:31:27|3.2587
17:31:28|3.2586
17:31:29|3.2587
17:31:31|3.2535
17:31:31|3.2536
17:31:32|3.2545
17:31:33|3.2504
17:31:35|3.25
17:31:36|3.2517
17:31:37|3.2508
17:31:38|3.2501
17:31:39|3.253
17:31:40|3.2531
17:31:41|3.2538
17:31:42|3.2544
17:31:43|3.2535
17:31:44|3.252
17:31:45|3.2504
17:31:46|3.2503
17:31:47|3.2534
17:31:48|3.255
17:31:49|3.2542
17:31:51|3.2549
17:31:51|3.2536
17:31:52|3.2529
17:31:54|3.2503
17:31:54|3.2525
17:31:57|3.2509
17:31:58|3.2508
17:31:59|3.25
17:32:00|3.2515
17:32:01|3.2515
17:32:02|3.2521
17:32:03|3.252
17:32:04|3.2543
17:32:05|3.2555
17:32:06|3.2567
17:32:07|3.2573
17:32:08|3.2567
17:32:09|3.2587
17:32:10|3.2611
17:32:11|3.2567
17:32:12|3.2564
17:32:14|3.2594
17:32:15|3.2588
17:32:16|3.2582
17:32:17|3.2565
17:32:18|3.2579
17:32:19|3.2558
17:32:20|3.2532
17:32:21|3.2561
17:32:22|3.2563
17:32:23|3.2563
17:32:24|3.2568
17:32:25|3.2552
17:32:26|3.2567
17:32:28|3.2612
17:32:29|3.2578
17:32:29|3.2585
17:32:31|3.2584
17:32:32|3.2608
17:32:33|3.2589
17:32:34|3.2589
17:32:35|3.2588
17:32:36|3.2578
17:32:37|3.257
17:32:38|3.2585
17:32:39|3.2583
17:32:40|3.2578
17:32:41|3.2582
17:32:42|3.2583
17:32:43|3.2568
17:32:44|3.2578
17:32:45|3.2553
17:32:46|3.2575
17:32:47|3.2575
17:32:48|3.2591
17:32:49|3.258
17:32:50|3.2579
17:32:51|3.2579
17:32:52|3.2592
17:32:53|3.258
17:32:54|3.2584
17:32:55|3.258
17:32:56|3.258
17:32:57|3.258
17:32:58|3.2577
17:32:59|3.258
17:33:00|3.257
17:33:01|3.257
17:33:02|3.2573
17:33:03|3.257
17:33:04|3.2591
17:33:05|3.2591
17:33:06|3.2592
17:33:07|3.2603
17:33:08|3.2606
17:33:13|3.2601
17:33:15|3.2642
17:33:15|3.2634
17:33:16|3.2637
17:33:17|3.2635
17:33:19|3.2666
17:33:19|3.2676
17:33:20|3.2675
17:33:21|3.27
17:33:22|3.269
17:33:23|3.2687
17:33:25|3.2705
17:33:25|3.2716
17:33:27|3.2721
17:33:27|3.2718
17:33:29|3.2682
17:33:29|3.2701
17:33:30|3.2697
17:33:32|3.2686
17:33:33|3.269
17:33:34|3.2717
17:33:35|3.2701
17:33:36|3.2725
17:33:37|3.2715
17:33:38|3.2701
17:33:39|3.2711
17:33:40|3.2701
17:33:41|3.2701
17:33:42|3.2691
17:33:43|3.2699
17:33:44|3.269
17:33:45|3.2689
17:33:46|3.2679
17:33:47|3.2681
17:33:48|3.2645
17:33:49|3.2646
17:33:50|3.275
17:33:51|3.2776
17:33:52|3.2747
17:33:53|3.2747
17:33:54|3.2733
17:33:55|3.2714
17:33:56|3.2732
17:33:57|3.2707
17:33:59|3.2722
17:34:00|3.2712
17:34:00|3.2711
17:34:01|3.2717
17:34:03|3.2734
17:34:04|3.2751
17:34:05|3.2735
17:34:06|3.2735
17:34:07|3.2723
17:34:08|3.2704
17:34:09|3.2705
17:34:10|3.2719
17:34:11|3.2752
17:34:12|3.2754
17:34:13|3.2745
17:34:14|3.2739
17:34:15|3.2724
17:34:16|3.2719
17:34:17|3.2753
17:34:18|3.2759
17:34:19|3.2751
17:34:20|3.2732
17:34:21|3.2739
17:34:22|3.273
17:34:23|3.274
17:34:24|3.2752
17:34:25|3.2749
17:34:26|3.2742
17:34:27|3.2734
17:34:28|3.2735
17:34:29|3.2735
17:34:30|3.2737
17:34:31|3.2745
17:34:32|3.2748
17:34:33|3.276
17:34:35|3.2765
17:34:35|3.277
17:34:36|3.2775
17:34:37|3.2767
17:34:38|3.28
17:34:39|3.28
17:34:40|3.282
17:34:41|3.2835
17:34:42|3.2848
17:34:43|3.2817
17:34:45|3.2821
17:34:45|3.2893
17:34:46|3.2929
17:34:47|3.2928
17:34:49|3.2917
17:34:50|3.2905
17:34:50|3.2903
17:34:52|3.2884
17:34:52|3.2897
17:34:54|3.2902
17:34:54|3.289
17:34:55|3.2883
17:34:57|3.2897
17:34:57|3.2892
17:34:59|3.2909
17:35:00|3.2893
17:35:01|3.2884
17:35:03|3.2877
17:35:03|3.2881
17:35:04|3.285
17:35:05|3.285
17:35:06|3.2834
17:35:08|3.2834
17:35:09|3.2812
17:35:09|3.2819
17:35:11|3.2833
17:35:12|3.2825
17:35:13|3.2811
17:35:14|3.2849
17:35:15|3.2889
17:35:16|3.2891
17:35:17|3.2918
17:35:18|3.2934
17:35:19|3.2943
17:35:20|3.2932
17:35:22|3.2916
17:35:23|3.2938
17:35:24|3.2947
17:35:25|3.2956
17:35:26|3.3016
17:35:27|3.2989
17:35:28|3.2991
17:35:30|3.3006
17:35:30|3.3002
17:35:31|3.3016
17:35:32|3.3033
17:35:33|3.302
17:35:34|3.3017
17:35:35|3.3033
17:35:37|3.3015
17:35:38|3.3009
17:35:39|3.3027
17:35:39|3.3064
17:35:41|3.3069
17:35:41|3.3035
17:35:43|3.3033
17:35:44|3.3023
17:35:45|3.3028
17:35:45|3.301
17:35:47|3.2981
17:35:47|3.299
17:35:49|3.2996
17:35:50|3.2976
17:35:50|3.2953
17:35:51|3.2981
17:35:52|3.2976
17:35:54|3.2979
17:35:54|3.3018
17:35:55|3.2988
17:35:56|3.2967
17:35:58|3.2979
17:35:58|3.2979
17:36:00|3.2979
17:36:00|3.2972
17:36:02|3.2953
17:36:02|3.2944
17:36:03|3.291
17:36:05|3.2927
17:36:06|3.2908
17:36:07|3.2905
17:36:07|3.2902
17:36:09|3.2893
17:36:10|3.291
17:36:12|3.291
17:36:13|3.2919
17:36:14|3.2906
17:36:14|3.2895
17:36:15|3.2888
17:36:16|3.2922
17:36:18|3.2927
17:36:19|3.2904
17:36:20|3.2877
17:36:21|3.2913
17:36:22|3.2881
17:36:23|3.2872
17:36:24|3.2866
17:36:25|3.2872
17:36:26|3.2862
17:36:27|3.2864
17:36:28|3.2863
17:36:29|3.288
17:36:30|3.2863
17:36:31|3.2863
17:36:32|3.2834
17:36:33|3.2883
17:36:34|3.2894
17:36:35|3.2941
17:36:36|3.2971
17:36:37|3.291
17:36:38|3.2901
17:36:39|3.2859
17:36:40|3.2869
17:36:42|3.2858
17:36:42|3.2856
17:36:43|3.2855
17:36:44|3.2913
17:36:46|3.2927
17:36:46|3.2939
17:36:47|3.293
17:36:48|3.2914
17:36:49|3.2916
17:36:50|3.2895
17:36:51|3.2908
17:36:53|3.2895
17:36:53|3.2898
17:36:54|3.2919
17:36:55|3.2908
17:36:56|3.2899
17:36:57|3.2873
17:36:59|3.2865
17:36:59|3.2867
17:37:00|3.2878
17:37:01|3.2878
17:37:03|3.2867
17:37:03|3.284
17:37:04|3.2855
17:37:05|3.289
17:37:06|3.287
17:37:07|3.2867
17:37:09|3.2847
17:37:10|3.2831
17:37:11|3.2816
17:37:12|3.2816
17:37:13|3.2808
17:37:14|3.2829
17:37:15|3.2813
17:37:16|3.2795
17:37:17|3.276
17:37:18|3.2752
17:37:19|3.2751
17:37:20|3.275
17:37:21|3.2762
17:37:22|3.2704
17:37:23|3.2722
17:37:24|3.2715
17:37:25|3.2685
17:37:26|3.2703
17:37:28|3.2686
17:37:29|3.267
17:37:29|3.2629
17:37:31|3.2642
17:37:32|3.2661
17:37:32|3.2621
17:37:33|3.2648
17:37:34|3.2642
17:37:35|3.2635
17:37:36|3.2628
17:37:37|3.2669
17:37:38|3.2651
17:37:39|3.2651
17:37:41|3.266
17:37:42|3.266
17:37:42|3.2651
17:37:43|3.2651
17:37:45|3.2665
17:37:45|3.2667
17:37:47|3.2667
17:37:48|3.268
17:37:49|3.2685
17:37:50|3.2669
17:37:51|3.2674
17:37:52|3.2674
17:37:53|3.2654
17:37:54|3.2665
17:37:55|3.2657
17:37:56|3.2657
17:37:57|3.2657
17:37:58|3.2658
17:37:59|3.2658
17:38:00|3.2658
17:38:01|3.2659
17:38:02|3.266
17:38:03|3.269
17:38:04|3.2673
17:38:05|3.2692
17:38:06|3.2674
17:38:07|3.2687
17:38:08|3.2687
17:38:09|3.2668
17:38:10|3.2656
17:38:12|3.2674
17:38:12|3.2709
17:38:14|3.2692
17:38:15|3.2687
17:38:16|3.277
17:38:17|3.2736
17:38:18|3.2716
17:38:18|3.276
17:38:20|3.2778
17:38:21|3.2751
17:38:22|3.2765
17:38:22|3.28
17:38:24|3.2767
17:38:26|3.2767
17:38:26|3.2749
17:38:28|3.2782
17:38:28|3.2816
17:38:30|3.2834
17:38:31|3.2845
17:38:32|3.2844
17:38:33|3.2844
17:38:34|3.2851
17:38:35|3.2853
17:38:36|3.2834
17:38:37|3.2833
17:38:38|3.2833
17:38:39|3.2864
17:38:40|3.2851
17:38:42|3.2875
17:38:43|3.2873
17:38:44|3.2897
17:38:45|3.2898
17:38:46|3.2896
17:38:47|3.2899
17:38:48|3.2896
17:38:49|3.2889
17:38:50|3.29
17:38:51|3.29
17:38:52|3.2905
17:38:55|3.2917
17:38:56|3.2918
17:38:57|3.2912
17:38:58|3.2918
17:38:59|3.2925
17:39:00|3.2978
17:39:01|3.2933
17:39:02|3.2942
17:39:03|3.2938
17:39:04|3.29
17:39:05|3.2899
17:39:06|3.2945
17:39:07|3.2961
17:39:08|3.2935
17:39:09|3.2893
17:39:11|3.2894
17:39:12|3.2909
17:39:13|3.2945
17:39:13|3.2948
17:39:15|3.2932
17:39:15|3.291
17:39:16|3.2915
17:39:17|3.29
17:39:18|3.2889
17:39:19|3.2887
17:39:20|3.2875
17:39:21|3.2835
17:39:22|3.2845
17:39:24|3.2802
17:39:24|3.2811
17:39:27|3.2797
17:39:27|3.2788
17:39:29|3.2762
17:39:30|3.2762
17:39:31|3.275
17:39:33|3.2761
17:39:33|3.2769
17:39:35|3.2765
17:39:35|3.2802
17:39:36|3.2762
17:39:38|3.2765
17:39:38|3.277
17:39:39|3.2765
17:39:40|3.275
17:39:42|3.275
17:39:42|3.2781
17:39:44|3.2765
17:39:44|3.2747
17:39:45|3.2737
17:39:46|3.2721
17:39:47|3.2721
17:39:49|3.2721
17:39:50|3.2718
17:39:50|3.2737
17:39:51|3.2742
17:39:53|3.2757
17:39:53|3.2765
17:39:54|3.2766
17:39:55|3.2766
17:39:56|3.2765
17:39:57|3.2765
17:39:59|3.2765
17:39:59|3.2771
17:40:01|3.277
17:40:02|3.2741
17:40:03|3.2737
17:40:04|3.2723
17:40:05|3.2718
17:40:06|3.2718
17:40:07|3.2742
17:40:07|3.2739
17:40:09|3.2739
17:40:10|3.2724
17:40:10|3.273
17:40:12|3.2718
17:40:13|3.2702
17:40:14|3.2732
17:40:15|3.27
17:40:16|3.27
17:40:17|3.27
17:40:18|3.27
17:40:19|3.27
17:40:21|3.27
17:40:21|3.27
17:40:22|3.2684
17:40:24|3.2639
17:40:24|3.262
17:40:26|3.2607
17:40:26|3.2589
17:40:28|3.2598
17:40:29|3.2599
17:40:30|3.26
17:40:31|3.2575
17:40:32|3.2535
17:40:33|3.2561
17:40:34|3.2544
17:40:35|3.2567
17:40:36|3.2542
17:40:37|3.2556
17:40:38|3.2522
17:40:39|3.2551
17:40:40|3.2542
17:40:41|3.2542
17:40:42|3.254
17:40:43|3.2579
17:40:44|3.2625
17:40:45|3.2605
17:40:46|3.2604
17:40:47|3.2604
17:40:48|3.2607
17:40:49|3.2606
17:40:50|3.2607
17:40:51|3.2607
17:40:52|3.2593
17:40:53|3.2611
17:40:54|3.2611
17:40:55|3.2588
17:40:56|3.2607
17:40:58|3.2607
17:40:58|3.2603
17:40:59|3.2591
17:41:00|3.2567
17:41:01|3.2568
17:41:02|3.2598
17:41:03|3.2597
17:41:04|3.2605
17:41:05|3.2628
17:41:06|3.2628
17:41:08|3.2647
17:41:09|3.2647
17:41:09|3.2699
17:41:10|3.2699
17:41:11|3.272
17:41:13|3.2731
17:41:14|3.2708
17:41:15|3.2687
17:41:17|3.2659
17:41:17|3.2667
17:41:18|3.2676
17:41:20|3.2684
17:41:20|3.2659
17:41:21|3.2659
17:41:22|3.2659
17:41:24|3.2622
17:41:25|3.2614
17:41:26|3.2613
17:41:27|3.2618
17:41:29|3.2623
17:41:30|3.2596
17:41:31|3.2597
17:41:32|3.2581
17:41:32|3.2564
17:41:33|3.2564
17:41:34|3.2577
17:41:36|3.257
17:41:37|3.2577
17:41:38|3.2575
17:41:39|3.2552
17:41:40|3.2544
17:41:42|3.256
17:41:43|3.2548
17:41:43|3.2521
17:41:44|3.2533
17:41:45|3.2548
17:41:46|3.253
17:41:47|3.252
17:41:49|3.2526
17:41:50|3.2566
17:41:51|3.2576
17:41:52|3.2568
17:41:53|3.2584
17:41:53|3.2602
17:41:54|3.2589
17:41:55|3.2566
17:41:56|3.256
17:41:57|3.2573
17:41:58|3.2556
17:42:00|3.2553
17:42:00|3.2567
17:42:01|3.2581
17:42:02|3.2581
17:42:04|3.2581
17:42:04|3.2586
17:42:05|3.2586
17:42:06|3.2591
17:42:07|3.2579
17:42:08|3.2552
17:42:09|3.2552
17:42:10|3.2536
17:42:12|3.2561
17:42:12|3.2583
17:42:14|3.2576
17:42:16|3.2603
17:42:17|3.2601
17:42:18|3.2633
17:42:19|3.2633
17:42:20|3.2608
17:42:20|3.2589
17:42:21|3.2589
17:42:22|3.2589
17:42:24|3.2575
17:42:25|3.2576
17:42:26|3.2573
17:42:27|3.2573
17:42:28|3.2541
17:42:29|3.2543
17:42:30|3.2542
17:42:31|3.2559
17:42:32|3.2551
17:42:33|3.2568
17:42:34|3.2562
17:42:35|3.2571
17:42:36|3.2567
17:42:37|3.2569
17:42:38|3.2551
17:42:39|3.2545
17:42:40|3.254
17:42:41|3.252
17:42:42|3.2521
17:42:43|3.2528
17:42:45|3.2521
17:42:46|3.2524
17:42:46|3.252
17:42:48|3.252
17:42:49|3.2521
17:42:50|3.2528
17:42:51|3.2528
17:42:52|3.2528
17:42:54|3.2521
17:42:54|3.2544
17:42:55|3.2521
17:42:56|3.2521
17:42:57|3.2526
17:42:58|3.2526
17:42:59|3.2531
17:43:00|3.2537
17:43:01|3.2534
17:43:02|3.2534
17:43:03|3.2538
17:43:05|3.2531
17:43:05|3.2545
17:43:07|3.2545
17:43:07|3.2545
17:43:08|3.2527
17:43:10|3.2535
17:43:10|3.2535
17:43:11|3.2528
17:43:12|3.2549
17:43:14|3.2527
17:43:15|3.2543
17:43:16|3.254
17:43:17|3.2543
17:43:18|3.2532
17:43:19|3.2543
17:43:20|3.2527
17:43:21|3.2527
17:43:22|3.2527
17:43:23|3.2529
17:43:24|3.2539
17:43:25|3.254
17:43:27|3.2545
17:43:28|3.2536
17:43:29|3.2536
17:43:30|3.2545
17:43:31|3.2534
17:43:33|3.2549
17:43:34|3.2549
17:43:35|3.2549
17:43:36|3.2552
17:43:37|3.2567
17:43:38|3.2567
17:43:38|3.2567
17:43:39|3.2567
17:43:41|3.2581
17:43:42|3.2583
17:43:43|3.2589
17:43:44|3.259
17:43:45|3.259
17:43:46|3.2598
17:43:47|3.2598
17:43:48|3.256
17:43:49|3.2538
17:43:50|3.2538
17:43:51|3.2536
17:43:52|3.2536
17:43:53|3.2545
17:43:54|3.2545
17:43:55|3.2544
17:43:56|3.2533
17:43:57|3.2533
17:43:58|3.2532
17:43:59|3.2533
17:44:00|3.2533
17:44:01|3.2532
17:44:02|3.253
17:44:03|3.253
17:44:04|3.2531
17:44:05|3.2545
17:44:06|3.2572
17:44:07|3.2572
17:44:08|3.2566
17:44:09|3.2561
17:44:10|3.2563
17:44:11|3.2556
17:44:12|3.2524
17:44:13|3.2524
17:44:14|3.2524
17:44:15|3.2549
17:44:16|3.2544
17:44:17|3.2536
17:44:18|3.2537
17:44:19|3.2551
17:44:20|3.2551
17:44:21|3.2526
17:44:22|3.2531
17:44:23|3.2522
17:44:24|3.2536
17:44:26|3.2534
17:44:27|3.2545
17:44:27|3.2543
17:44:28|3.2533
17:44:30|3.2534
17:44:31|3.2544
17:44:31|3.2556
17:44:33|3.2556
17:44:34|3.2554
17:44:35|3.2541
17:44:37|3.254
17:44:38|3.2548
17:44:38|3.2543
17:44:40|3.2542
17:44:41|3.254
17:44:42|3.2549
17:44:43|3.2549
17:44:44|3.255
17:44:45|3.2553
17:44:46|3.2553
17:44:47|3.2549
17:44:48|3.2549
17:44:49|3.2548
17:44:50|3.2548
17:44:51|3.255
17:44:52|3.255
17:44:53|3.2522
17:44:54|3.254
17:44:55|3.253
17:44:56|3.254
17:44:57|3.2531
17:44:59|3.2539
17:44:59|3.2524
17:45:00|3.2529
17:45:01|3.2515
17:45:02|3.2515
17:45:03|3.25
17:45:04|3.2465
17:45:05|3.242
17:45:07|3.24
17:45:08|3.2401
17:45:09|3.24
17:45:10|3.238
17:45:11|3.2425
17:45:12|3.2391
17:45:13|3.2386
17:45:14|3.2389
17:45:15|3.2391
17:45:16|3.2379
17:45:17|3.2379
17:45:18|3.2378
17:45:19|3.236
17:45:20|3.236
17:45:22|3.2343
17:45:23|3.2343
17:45:24|3.2328
17:45:24|3.2337
17:45:25|3.2321
17:45:27|3.232
17:45:27|3.232
17:45:29|3.232
17:45:30|3.2336
17:45:32|3.2299
17:45:33|3.2307
17:45:34|3.2326
17:45:35|3.2327
17:45:36|3.2331
17:45:37|3.2323
17:45:38|3.2329
17:45:40|3.232
17:45:41|3.2378
17:45:42|3.2399
17:45:42|3.2402
17:45:43|3.2378
17:45:45|3.2378
17:45:45|3.2397
17:45:46|3.2397
17:45:47|3.2397
17:45:48|3.2392
17:45:50|3.2392
17:45:51|3.2376
17:45:52|3.2347
17:45:53|3.2347
17:45:54|3.2356
17:45:55|3.2373
17:45:56|3.2368
17:45:57|3.2368
17:45:58|3.2368
17:45:59|3.2368
17:46:01|3.2369
17:46:02|3.2401
17:46:03|3.2401
17:46:04|3.2426
17:46:05|3.2394
17:46:06|3.2394
17:46:07|3.2421
17:46:07|3.2403
17:46:08|3.2406
17:46:10|3.2408
17:46:11|3.2399
17:46:12|3.24
17:46:13|3.2394
17:46:14|3.2394
17:46:15|3.2404
17:46:16|3.2418
17:46:17|3.2423
17:46:18|3.2452
17:46:20|3.2394
17:46:20|3.2395
17:46:22|3.2371
17:46:22|3.2371
17:46:23|3.2407
17:46:25|3.2443
17:46:25|3.242
17:46:26|3.2455
17:46:28|3.2473
17:46:28|3.2473
17:46:29|3.2473
17:46:31|3.2511
17:46:33|3.2484
17:46:34|3.2507
17:46:35|3.2496
17:46:36|3.2484
17:46:37|3.2477
17:46:38|3.2477
17:46:39|3.2472
17:46:40|3.2465
17:46:41|3.251
17:46:42|3.248
17:46:44|3.2443
17:46:45|3.2448
17:46:46|3.2452
17:46:47|3.2456
17:46:47|3.2481
17:46:48|3.2481
17:46:49|3.2481
17:46:50|3.2465
17:46:51|3.2492
17:46:52|3.248
17:46:53|3.248
17:46:55|3.2473
17:46:56|3.2471
17:46:56|3.2439
17:46:58|3.2439
17:46:58|3.2439
17:46:59|3.2436
17:47:01|3.2447
17:47:02|3.2447
17:47:03|3.2447
17:47:03|3.2457
17:47:04|3.2457
17:47:06|3.2457
17:47:06|3.2449
17:47:07|3.2444
17:47:08|3.2466
17:47:10|3.2469
17:47:11|3.2499
17:47:12|3.248
17:47:13|3.248
17:47:14|3.2499
17:47:15|3.25
17:47:15|3.2499
17:47:17|3.2499
17:47:17|3.2479
17:47:20|3.247
17:47:20|3.2477
17:47:21|3.2481
17:47:23|3.2482
17:47:24|3.2479
17:47:25|3.2463
17:47:25|3.2463
17:47:27|3.2487
17:47:27|3.2481
17:47:29|3.2463
17:47:29|3.2463
17:47:31|3.248
17:47:31|3.248
17:47:33|3.2476
17:47:34|3.2463
17:47:35|3.2463
17:47:36|3.2434
17:47:38|3.2441
17:47:39|3.2441
17:47:40|3.2414
17:47:41|3.2413
17:47:41|3.2424
17:47:42|3.2425
17:47:43|3.24
17:47:45|3.2413
17:47:46|3.2413
17:47:47|3.2424
17:47:48|3.2432
17:47:50|3.2437
17:47:51|3.2431
17:47:52|3.2431
17:47:53|3.2416
17:47:54|3.241
17:47:55|3.2407
17:47:56|3.2379
17:47:57|3.2367
17:47:58|3.2362
17:47:59|3.2371
17:48:00|3.2385
17:48:01|3.2377
17:48:02|3.2377
17:48:03|3.238
17:48:04|3.2377
17:48:05|3.2362
17:48:06|3.237
17:48:07|3.2373
17:48:08|3.235
17:48:09|3.2348
17:48:10|3.235
17:48:11|3.233
17:48:12|3.2328
17:48:13|3.2319
17:48:14|3.2325
17:48:16|3.2328
17:48:17|3.232
17:48:17|3.2348
17:48:19|3.2332
17:48:21|3.232
17:48:21|3.2303
17:48:22|3.2313
17:48:24|3.2302
17:48:25|3.2313
17:48:26|3.23
17:48:27|3.2307
17:48:27|3.23
17:48:28|3.2302
17:48:30|3.2297
17:48:31|3.2288
17:48:31|3.2284
17:48:33|3.228
17:48:34|3.2259
17:48:34|3.2271
17:48:36|3.2255
17:48:37|3.224
17:48:38|3.2245
17:48:39|3.2233
17:48:40|3.2226
17:48:41|3.225
17:48:42|3.2253
17:48:44|3.2276
17:48:44|3.2221
17:48:45|3.2212
17:48:46|3.22
17:48:48|3.2202
17:48:49|3.2241
17:48:50|3.2242
17:48:51|3.2231
17:48:52|3.2231
17:48:53|3.2235
17:48:54|3.2246
17:48:55|3.2243
17:48:56|3.2261
17:48:57|3.2301
17:48:58|3.2309
17:48:59|3.2318
17:49:00|3.2342
17:49:02|3.2362
17:49:03|3.24
17:49:03|3.2394
17:49:05|3.2403
17:49:06|3.2405
17:49:07|3.2402
17:49:07|3.2371
17:49:09|3.2351
17:49:10|3.2342
17:49:11|3.2409
17:49:12|3.2425
17:49:13|3.2403
17:49:13|3.2427
17:49:15|3.2406
17:49:16|3.2427
17:49:17|3.2421
17:49:18|3.243
17:49:19|3.243
17:49:20|3.2449
17:49:21|3.2459
17:49:23|3.2438
17:49:23|3.2399
17:49:25|3.2401
17:49:25|3.241
17:49:26|3.2407
17:49:28|3.2395
17:49:29|3.2386
17:49:30|3.2418
17:49:31|3.2428
17:49:32|3.2439
17:49:32|3.2437
17:49:34|3.2477
17:49:35|3.2467
17:49:35|3.2467
17:49:37|3.2476
17:49:37|3.2492
17:49:39|3.2491
17:49:40|3.2491
17:49:40|3.2479
17:49:42|3.2484
17:49:43|3.2476
17:49:44|3.2485
17:49:45|3.2481
17:49:46|3.2475
17:49:47|3.2443
17:49:48|3.2435
17:49:49|3.2446
17:49:50|3.2451
17:49:51|3.2459
17:49:52|3.2437
17:49:53|3.2442
17:49:54|3.2442
17:49:55|3.2454
17:49:57|3.2479
17:49:57|3.25
17:49:58|3.2519
17:49:59|3.2536
17:50:01|3.2576
17:50:02|3.2545
17:50:02|3.2615
17:50:04|3.2648
17:50:05|3.2648
17:50:05|3.2762
17:50:07|3.2737
17:50:07|3.2765
17:50:09|3.2771
17:50:10|3.2735
17:50:12|3.2734
17:50:12|3.2732
17:50:14|3.2732
17:50:14|3.2757
17:50:16|3.2767
17:50:16|3.2785
17:50:20|3.2786
17:50:20|3.2803
17:50:22|3.2786
17:50:23|3.2745
17:50:24|3.2794
17:50:25|3.28
17:50:26|3.2807
17:50:27|3.2855
17:50:29|3.2846
17:50:30|3.2856
17:50:30|3.2908
17:50:31|3.2919
17:50:33|3.2919
17:50:34|3.2905
17:50:36|3.2909
17:50:36|3.288
17:50:37|3.2927
17:50:38|3.2925
17:50:40|3.2926
17:50:41|3.2923
17:50:41|3.2885
17:50:42|3.2899
17:50:44|3.2904
17:50:44|3.2904
17:50:45|3.2904
17:50:46|3.2908
17:50:47|3.2889
17:50:48|3.2904
17:50:50|3.2886
17:50:51|3.2884
17:50:52|3.2878
17:50:53|3.289
17:50:54|3.2876
17:50:55|3.2875
17:50:57|3.2814
17:50:57|3.2811
17:50:58|3.2818
17:50:59|3.2817
17:51:01|3.2819
17:51:02|3.2832
17:51:02|3.2867
17:51:03|3.2855
17:51:04|3.2853
17:51:05|3.2851
17:51:06|3.286
17:51:07|3.2841
17:51:09|3.2863
17:51:09|3.2857
17:51:10|3.2856
17:51:11|3.2842
17:51:13|3.2848
17:51:13|3.2842
17:51:14|3.2837
17:51:15|3.281
17:51:16|3.2814
17:51:17|3.2817
17:51:18|3.2799
17:51:20|3.2779
17:51:21|3.2774
17:51:22|3.2792
17:51:24|3.2772
17:51:24|3.2783
17:51:25|3.278
17:51:26|3.2782
17:51:27|3.2786
17:51:28|3.278
17:51:30|3.2759
17:51:30|3.2768
17:51:31|3.2764
17:51:32|3.2755
17:51:33|3.2732
17:51:34|3.2742
17:51:36|3.2761
17:51:37|3.277
17:51:38|3.2767
17:51:39|3.277
17:51:40|3.2767
17:51:41|3.278
17:51:42|3.2779
17:51:43|3.2767
17:51:44|3.2756
17:51:45|3.2754
17:51:46|3.277
17:51:47|3.2753
17:51:48|3.2751
17:51:49|3.2751
17:51:50|3.2751
17:51:51|3.2787
17:51:52|3.2787
17:51:53|3.2779
17:51:54|3.2779
17:51:55|3.2776
17:51:56|3.2767
17:51:58|3.2763
17:51:59|3.2762
17:51:59|3.2751
17:52:00|3.2725
17:52:01|3.2721
17:52:02|3.2716
17:52:03|3.2722
17:52:04|3.2722
17:52:05|3.2733
17:52:06|3.2745
17:52:07|3.2724
17:52:09|3.2736
17:52:09|3.2759
17:52:10|3.2754
17:52:11|3.2734
17:52:12|3.2717
17:52:14|3.2721
17:52:15|3.272
17:52:16|3.2728
17:52:17|3.2745
17:52:18|3.2727
17:52:19|3.2727
17:52:20|3.2742
17:52:21|3.2733
17:52:22|3.2733
17:52:23|3.2718
17:52:24|3.2716
17:52:25|3.2716
17:52:26|3.2724
17:52:27|3.2703
17:52:28|3.2704
17:52:29|3.2707
17:52:30|3.2713
17:52:31|3.2721
17:52:32|3.2712
17:52:33|3.2716
17:52:34|3.2695
17:52:35|3.2689
17:52:36|3.2703
17:52:37|3.2688
17:52:38|3.2684
17:52:40|3.2683
17:52:41|3.2674
17:52:42|3.2683
17:52:42|3.2671
17:52:44|3.2646
17:52:45|3.265
17:52:46|3.2649
17:52:47|3.2663
17:52:48|3.2655
17:52:49|3.2652
17:52:49|3.2647
17:52:51|3.2629
17:52:52|3.2629
17:52:53|3.2587
17:52:54|3.2587
17:52:55|3.2604
17:52:56|3.2606
17:52:57|3.2639
17:52:58|3.2629
17:52:59|3.2639
17:53:00|3.2623
17:53:01|3.2648
17:53:02|3.2638
17:53:03|3.2609
17:53:04|3.2598
17:53:05|3.2584
17:53:06|3.2581
17:53:08|3.2592
17:53:08|3.26
17:53:09|3.26
17:53:10|3.2588
17:53:11|3.2572
17:53:12|3.2571
17:53:13|3.2565
17:53:14|3.2554
17:53:16|3.2551
17:53:16|3.2556
17:53:17|3.2545
17:53:18|3.2534
17:53:19|3.2534
17:53:21|3.2534
17:53:22|3.2536
17:53:23|3.2492
17:53:24|3.2469
17:53:25|3.2469
17:53:26|3.2458
17:53:27|3.2457
17:53:29|3.2461
17:53:30|3.247
17:53:31|3.247
17:53:32|3.2474
17:53:33|3.2474
17:53:33|3.2482
17:53:35|3.2482
17:53:36|3.2506
17:53:37|3.2504
17:53:38|3.2491
17:53:39|3.2491
17:53:41|3.2522
17:53:42|3.2505
17:53:43|3.2506
17:53:45|3.2512
17:53:46|3.2539
17:53:47|3.2514
17:53:47|3.2497
17:53:49|3.2497
17:53:49|3.2497
17:53:51|3.2489
17:53:52|3.2474
17:53:53|3.246
17:53:54|3.246
17:53:55|3.2476
17:53:56|3.2476
17:53:57|3.2468
17:53:58|3.2468
17:53:59|3.2471
17:54:00|3.2458
17:54:01|3.245
17:54:02|3.2437
17:54:03|3.2464
17:54:05|3.2464
17:54:06|3.2464
17:54:06|3.2464
17:54:07|3.2431
17:54:08|3.2431
17:54:09|3.246
17:54:10|3.2472
17:54:11|3.2499
17:54:12|3.2495
17:54:13|3.2509
17:54:15|3.2496
17:54:16|3.2507
17:54:16|3.2494
17:54:18|3.2523
17:54:19|3.2504
17:54:20|3.2477
17:54:21|3.2484
17:54:21|3.2515
17:54:22|3.2539
17:54:23|3.2553
17:54:24|3.2547
17:54:26|3.2537
17:54:27|3.255
17:54:28|3.255
17:54:29|3.2533
17:54:30|3.2527
17:54:31|3.2537
17:54:32|3.2531
17:54:33|3.2538
17:54:35|3.2538
17:54:36|3.2538
17:54:36|3.2534
17:54:38|3.2533
17:54:38|3.2534
17:54:40|3.2546
17:54:41|3.2549
17:54:42|3.2547
17:54:43|3.2537
17:54:44|3.2563
17:54:45|3.2559
17:54:46|3.2556
17:54:47|3.2562
17:54:48|3.2562
17:54:49|3.2585
17:54:50|3.2592
17:54:51|3.2547
17:54:52|3.2548
17:54:53|3.2548
17:54:54|3.2539
17:54:55|3.2539
17:54:56|3.2539
17:54:57|3.2539
17:54:58|3.2539
17:54:59|3.2527
17:55:00|3.2535
17:55:01|3.2536
17:55:02|3.2536
17:55:03|3.2535
17:55:05|3.2535
17:55:06|3.2535
17:55:06|3.2528
17:55:07|3.2583
17:55:09|3.2585
17:55:09|3.2587
17:55:10|3.2596
17:55:11|3.2614
17:55:13|3.2614
17:55:13|3.2607
17:55:14|3.2607
17:55:15|3.2618
17:55:16|3.263
17:55:18|3.266
17:55:18|3.2679
17:55:19|3.266
17:55:20|3.2657
17:55:21|3.2676
17:55:22|3.2754
17:55:23|3.2804
17:55:24|3.2789
17:55:25|3.2766
17:55:26|3.2766
17:55:27|3.2791
17:55:29|3.2788
17:55:30|3.2805
17:55:31|3.2806
17:55:32|3.2773
17:55:33|3.2773
17:55:34|3.2792
17:55:35|3.2783
17:55:36|3.2777
17:55:37|3.2777
17:55:38|3.2754
17:55:39|3.2747
17:55:40|3.2778
17:55:42|3.2807
17:55:43|3.2807
17:55:44|3.2831
17:55:45|3.2792
17:55:46|3.2775
17:55:46|3.2757
17:55:47|3.2762
17:55:49|3.2793
17:55:50|3.2772
17:55:51|3.2767
17:55:52|3.2763
17:55:53|3.2771
17:55:55|3.2771
17:55:56|3.2776
17:55:56|3.2775
17:55:58|3.2763
17:55:58|3.2754
17:55:59|3.2753
17:56:00|3.2742
17:56:01|3.2752
17:56:03|3.273
17:56:03|3.2706
17:56:04|3.2706
17:56:05|3.2733
17:56:07|3.2745
17:56:07|3.28
17:56:08|3.28
17:56:10|3.2793
17:56:11|3.2793
17:56:11|3.2788
17:56:13|3.2798
17:56:14|3.28
17:56:14|3.2809
17:56:16|3.2806
17:56:17|3.2806
17:56:17|3.2806
17:56:19|3.2808
17:56:20|3.2816
17:56:21|3.2834
17:56:22|3.282
17:56:23|3.282
17:56:24|3.2805
17:56:25|3.2827
17:56:26|3.28
17:56:27|3.28
17:56:28|3.2794
17:56:29|3.2792
17:56:30|3.2776
17:56:31|3.2776
17:56:32|3.2777
17:56:33|3.2801
17:56:34|3.2801
17:56:35|3.2796
17:56:36|3.2805
17:56:38|3.2802
17:56:38|3.2804
17:56:39|3.2804
17:56:40|3.2817
17:56:41|3.283
17:56:43|3.2809
17:56:44|3.282
17:56:45|3.282
17:56:46|3.2799
17:56:47|3.2792
17:56:48|3.2792
17:56:49|3.2793
17:56:50|3.279
17:56:52|3.2823
17:56:52|3.2808
17:56:53|3.28
17:56:54|3.2787
17:56:55|3.2802
17:56:56|3.2802
17:56:57|3.2805
17:56:59|3.283
17:57:00|3.2835
17:57:00|3.2833
17:57:01|3.282
17:57:03|3.2796
17:57:05|3.2828
17:57:05|3.2853
17:57:07|3.2844
17:57:08|3.2844
17:57:09|3.2862
17:57:10|3.2847
17:57:11|3.2844
17:57:12|3.2864
17:57:13|3.29
17:57:15|3.2899
17:57:16|3.29
17:57:16|3.2886
17:57:18|3.2878
17:57:19|3.2915
17:57:20|3.2915
17:57:21|3.2895
17:57:22|3.2895
17:57:23|3.2888
17:57:24|3.289
17:57:25|3.2911
17:57:26|3.2905
17:57:27|3.2905
17:57:28|3.2903
17:57:30|3.2902
17:57:30|3.29
17:57:31|3.29
17:57:33|3.288
17:57:33|3.288
17:57:36|3.2914
17:57:36|3.2942
17:57:38|3.2913
17:57:38|3.2945
17:57:39|3.292
17:57:41|3.292
17:57:42|3.2908
17:57:42|3.2905
17:57:43|3.2899
17:57:46|3.2915
17:57:47|3.2898
17:57:48|3.2879
17:57:49|3.2882
17:57:50|3.2882
17:57:51|3.2882
17:57:52|3.2882
17:57:53|3.2896
17:57:54|3.2891
17:57:55|3.2891
17:57:56|3.2885
17:57:57|3.29
17:57:58|3.29
17:57:59|3.29
17:58:00|3.2891
17:58:01|3.2891
17:58:02|3.2888
17:58:03|3.2893
17:58:05|3.2896
17:58:05|3.29
17:58:06|3.2888
17:58:07|3.2894
17:58:09|3.2915
17:58:09|3.2926
17:58:10|3.2911
17:58:11|3.29
17:58:12|3.2899
17:58:14|3.2899
17:58:14|3.29
17:58:16|3.29
17:58:16|3.2896
17:58:18|3.29
17:58:18|3.29
17:58:20|3.2899
17:58:21|3.2894
17:58:22|3.2894
17:58:23|3.2912
17:58:23|3.2914
17:58:25|3.295
17:58:26|3.2948
17:58:27|3.2952
17:58:28|3.2961
17:58:29|3.2961
17:58:31|3.2961
17:58:31|3.3012
17:58:33|3.3029
17:58:34|3.3014
17:58:35|3.3003
17:58:36|3.3012
17:58:37|3.3012
17:58:38|3.307
17:58:39|3.3051
17:58:40|3.3039
17:58:41|3.305
17:58:42|3.3063
17:58:43|3.3087
17:58:44|3.3127
17:58:45|3.3109
17:58:46|3.3084
17:58:47|3.3084
17:58:49|3.3046
17:58:50|3.2993
17:58:51|3.299
17:58:52|3.3013
17:58:53|3.3
17:58:54|3.3009
17:58:56|3.2999
17:58:57|3.2987
17:58:57|3.2983
17:58:58|3.2999
17:58:59|3.3001
17:59:00|3.2977
17:59:01|3.2975
17:59:03|3.2961
17:59:03|3.2983
17:59:04|3.2984
17:59:05|3.2984
17:59:07|3.2984
17:59:08|3.2999
17:59:08|3.3011
17:59:10|3.3002
17:59:11|3.298
17:59:11|3.2987
17:59:12|3.2976
17:59:14|3.3034
17:59:15|3.3021
17:59:16|3.3011
17:59:16|3.2985
17:59:17|3.3009
17:59:19|3.299
17:59:19|3.2986
17:59:20|3.2978
17:59:22|3.2986
17:59:22|3.2989
17:59:24|3.2989
17:59:24|3.2988
17:59:26|3.2978
17:59:26|3.2983
17:59:28|3.2988
17:59:29|3.298
17:59:30|3.2974
17:59:31|3.2975
17:59:32|3.2976
17:59:33|3.2976
17:59:34|3.2979
17:59:35|3.2987
17:59:37|3.2969
17:59:37|3.2961
17:59:39|3.2983
17:59:40|3.302
17:59:41|3.3061
17:59:42|3.3045
17:59:42|3.3043
17:59:43|3.3023
17:59:45|3.2995
17:59:46|3.2988
17:59:48|3.3012
17:59:49|3.3017
17:59:49|3.301
17:59:50|3.3006
17:59:52|3.3012
17:59:52|3.304
17:59:53|3.3039
17:59:54|3.3039
17:59:55|3.2995
17:59:57|3.2986
17:59:57|3.2968
17:59:58|3.2968
18:00:00|3.2958
18:00:00|3.2947
18:00:02|3.2932
18:00:03|3.2927
18:00:03|3.2901
18:00:04|3.2896
18:00:06|3.2869
18:00:06|3.2907
18:00:08|3.2959
18:00:09|3.2956
18:00:10|3.2955
18:00:11|3.2974
18:00:11|3.293
18:00:13|3.2955
18:00:14|3.2949
18:00:14|3.2943
18:00:15|3.2941
18:00:16|3.2941
18:00:18|3.2931
18:00:18|3.2902
18:00:19|3.2894
18:00:20|3.2906
18:00:21|3.2911
18:00:23|3.2899
18:00:23|3.2913
18:00:25|3.2931
18:00:26|3.2943
18:00:27|3.2954
18:00:28|3.2951
18:00:29|3.2951
18:00:30|3.295
18:00:31|3.2951
18:00:33|3.2946
18:00:34|3.2948
18:00:34|3.2948
18:00:36|3.2957
18:00:37|3.2948
18:00:37|3.2949
18:00:38|3.299
18:00:40|3.2984
18:00:41|3.2992
18:00:42|3.3
18:00:42|3.3005
18:00:44|3.3009
18:00:45|3.3037
18:00:47|3.3014
18:00:47|3.3014
18:00:48|3.3026
18:00:50|3.3048
18:00:50|3.3031
18:00:51|3.3043
18:00:52|3.3043
18:00:53|3.3045
18:00:54|3.3045
18:00:55|3.3026
18:00:57|3.3038
18:00:58|3.3061
18:00:59|3.309
18:00:59|3.3085
18:01:01|3.3087
18:01:02|3.3103
18:01:03|3.3119
18:01:03|3.3129
18:01:04|3.3103
18:01:05|3.3104
18:01:07|3.3111
18:01:08|3.3122
18:01:09|3.3089
18:01:10|3.3077
18:01:11|3.3047
18:01:11|3.3048
18:01:13|3.298
18:01:13|3.2984
18:01:14|3.2941
18:01:16|3.29
18:01:17|3.2917
18:01:18|3.2904
18:01:19|3.2892
18:01:20|3.2923
18:01:21|3.2952
18:01:22|3.293
18:01:23|3.2875
18:01:24|3.2871
18:01:25|3.2837
18:01:26|3.2821
18:01:27|3.2835
18:01:28|3.2832
18:01:29|3.2837
18:01:30|3.2898
18:01:31|3.289
18:01:32|3.2833
18:01:33|3.2817
18:01:34|3.281
18:01:36|3.283
18:01:37|3.2814
18:01:37|3.2806
18:01:39|3.2813
18:01:39|3.285
18:01:40|3.2835
18:01:41|3.2835
18:01:43|3.2844
18:01:43|3.2823
18:01:45|3.2815
18:01:46|3.2813
18:01:47|3.2841
18:01:48|3.2837
18:01:50|3.2813
18:01:51|3.2786
18:01:52|3.2754
18:01:52|3.2703
18:01:53|3.2739
18:01:55|3.2685
18:01:56|3.2668
18:01:56|3.2699
18:01:58|3.2684
18:01:59|3.2703
18:02:00|3.2687
18:02:02|3.2695
18:02:02|3.2665
18:02:03|3.2671
18:02:04|3.2664
18:02:06|3.2676
18:02:07|3.2701
18:02:08|3.27
18:02:09|3.2697
18:02:09|3.2709
18:02:11|3.2665
18:02:12|3.2696
18:02:12|3.2731
18:02:14|3.2675
18:02:15|3.2677
18:02:16|3.2671
18:02:17|3.2686
18:02:18|3.2721
18:02:19|3.2721
18:02:20|3.2754
18:02:21|3.2765
18:02:22|3.2788
18:02:23|3.2766
18:02:24|3.2798
18:02:25|3.2797
18:02:26|3.2781
18:02:27|3.277
18:02:28|3.275
18:02:29|3.2752
18:02:30|3.2742
18:02:31|3.2742
18:02:32|3.2762
18:02:33|3.2782
18:02:34|3.2741
18:02:35|3.2786
18:02:36|3.2772
18:02:37|3.2767
18:02:38|3.2768
18:02:40|3.2791
18:02:40|3.2784
18:02:41|3.2765
18:02:43|3.277
18:02:43|3.2772
18:02:45|3.277
18:02:45|3.2772
18:02:47|3.2783
18:02:48|3.2792
18:02:49|3.2787
18:02:49|3.2793
18:02:51|3.2807
18:02:52|3.2839
18:02:53|3.2846
18:02:54|3.2844
18:02:55|3.2834
18:02:56|3.2842
18:02:57|3.2817
18:02:58|3.2814
18:02:59|3.2828
18:03:00|3.2828
18:03:01|3.2811
18:03:03|3.285
18:03:03|3.2852
18:03:05|3.2849
18:03:05|3.2862
18:03:07|3.2857
18:03:08|3.2859
18:03:08|3.2847
18:03:09|3.2839
18:03:11|3.283
18:03:11|3.2838
18:03:12|3.2849
18:03:14|3.2856
18:03:15|3.2909
18:03:15|3.2894
18:03:17|3.2913
18:03:17|3.2909
18:03:19|3.2909
18:03:20|3.2872
18:03:21|3.2884
18:03:21|3.2905
18:03:23|3.2904
18:03:24|3.2898
18:03:25|3.2894
18:03:26|3.2892
18:03:27|3.2888
18:03:28|3.2894
18:03:29|3.2898
18:03:30|3.2907
18:03:31|3.2903
18:03:32|3.2906
18:03:33|3.2916
18:03:34|3.2911
18:03:35|3.2904
18:03:36|3.2908
18:03:37|3.2895
18:03:38|3.2893
18:03:40|3.2893
18:03:41|3.2903
18:03:41|3.2913
18:03:42|3.2903
18:03:43|3.289
18:03:44|3.2899
18:03:45|3.2899
18:03:46|3.2899
18:03:47|3.2896
18:03:48|3.286
18:03:49|3.2851
18:03:51|3.2871
18:03:52|3.2853
18:03:52|3.2842
18:03:54|3.2812
18:03:54|3.2818
18:03:55|3.2792
18:03:56|3.2786
18:03:57|3.2734
18:03:59|3.275
18:03:59|3.2687
18:04:01|3.269
18:04:02|3.2658
18:04:03|3.267
18:04:04|3.2676
18:04:05|3.2635
18:04:07|3.2626
18:04:07|3.2662
18:04:08|3.268
18:04:09|3.2652
18:04:10|3.2662
18:04:11|3.262
18:04:13|3.2604
18:04:14|3.2606
18:04:14|3.2619
18:04:16|3.2649
18:04:17|3.2636
18:04:17|3.2649
18:04:19|3.2642
18:04:19|3.2637
18:04:21|3.2636
18:04:22|3.261
18:04:23|3.2614
18:04:23|3.2597
18:04:25|3.2612
18:04:25|3.2595
18:04:27|3.2601
18:04:27|3.2601
18:04:28|3.2596
18:04:30|3.2588
18:04:31|3.2593
18:04:32|3.2566
18:04:32|3.2561
18:04:33|3.2513
18:04:35|3.2489
18:04:37|3.2532
18:04:37|3.2496
18:04:39|3.2539
18:04:39|3.2538
18:04:40|3.2528
18:04:42|3.2523
18:04:42|3.2531
18:04:43|3.253
18:04:45|3.2538
18:04:46|3.2537
18:04:46|3.2538
18:04:47|3.2538
18:04:49|3.2539
18:04:50|3.2509
18:04:51|3.2499
18:04:52|3.2489
18:04:53|3.2489
18:04:53|3.2494
18:04:55|3.2509
18:04:56|3.2509
18:04:56|3.2532
18:04:57|3.2532
18:05:00|3.2501
18:05:01|3.2534
18:05:02|3.2535
18:05:03|3.2568
18:05:03|3.2568
18:05:04|3.2572
18:05:05|3.2565
18:05:06|3.2572
18:05:07|3.2583
18:05:08|3.2575
18:05:09|3.2582
18:05:10|3.2585
18:05:12|3.2592
18:05:12|3.2588
18:05:13|3.2599
18:05:14|3.2588
18:05:15|3.2588
18:05:17|3.2568
18:05:17|3.2579
18:05:18|3.2591
18:05:19|3.2577
18:05:21|3.2579
18:05:21|3.2578
18:05:22|3.2575
18:05:23|3.2559
18:05:25|3.2559
18:05:26|3.2573
18:05:26|3.2581
18:05:28|3.2592
18:05:28|3.2618
18:05:29|3.2636
18:05:31|3.2624
18:05:31|3.2646
18:05:32|3.2643
18:05:33|3.2643
18:05:34|3.2643
18:05:35|3.2638
18:05:37|3.2609
18:05:38|3.2604
18:05:40|3.2631
18:05:40|3.2631
18:05:42|3.2621
18:05:43|3.2621
18:05:44|3.2596
18:05:45|3.2589
18:05:46|3.2591
18:05:47|3.2583
18:05:48|3.2605
18:05:49|3.2598
18:05:50|3.2598
18:05:51|3.2589
18:05:52|3.2601
18:05:53|3.2602
18:05:54|3.2596
18:05:55|3.2594
18:05:56|3.2584
18:05:57|3.2584
18:05:58|3.2581
18:05:59|3.2606
18:06:00|3.2589
18:06:01|3.2595
18:06:02|3.2559
18:06:03|3.2588
18:06:04|3.259
18:06:05|3.2617
18:06:06|3.262
18:06:07|3.2602
18:06:08|3.2623
18:06:09|3.2632
18:06:10|3.2638
18:06:11|3.2661
18:06:13|3.268
18:06:14|3.2694
18:06:15|3.2657
18:06:15|3.2652
18:06:17|3.2687
18:06:18|3.2684
18:06:19|3.2697
18:06:19|3.2689
18:06:20|3.2707
18:06:22|3.2678
18:06:22|3.2702
18:06:24|3.2702
18:06:25|3.2694
18:06:25|3.2688
18:06:27|3.271
18:06:27|3.271
18:06:29|3.2699
18:06:29|3.2683
18:06:30|3.2701
18:06:32|3.2701
18:06:32|3.2701
18:06:34|3.2682
18:06:34|3.2669
18:06:35|3.2681
18:06:37|3.2693
18:06:38|3.2669
18:06:40|3.2657
18:06:41|3.2675
18:06:41|3.2657
18:06:43|3.2675
18:06:44|3.2666
18:06:45|3.2666
18:06:45|3.2666
18:06:46|3.2666
18:06:48|3.2668
18:06:49|3.2678
18:06:50|3.2684
18:06:51|3.2669
18:06:52|3.2669
18:06:53|3.2684
18:06:54|3.2684
18:06:55|3.2678
18:06:56|3.2678
18:06:57|3.2659
18:06:58|3.2659
18:06:59|3.2658
18:07:00|3.266
18:07:01|3.266
18:07:02|3.2677
18:07:04|3.2681
18:07:05|3.2746
18:07:05|3.2743
18:07:06|3.2735
18:07:07|3.277
18:07:08|3.2772
18:07:10|3.2762
18:07:10|3.2752
18:07:11|3.2743
18:07:12|3.2763
18:07:14|3.2763
18:07:15|3.2756
18:07:16|3.2748
18:07:17|3.2836
18:07:17|3.2883
18:07:18|3.2861
18:07:20|3.2898
18:07:21|3.2938
18:07:21|3.294
18:07:22|3.2927
18:07:24|3.2931
18:07:24|3.2946
18:07:25|3.2929
18:07:27|3.294
18:07:28|3.2928
18:07:29|3.2921
18:07:29|3.2929
18:07:30|3.2888
18:07:31|3.2865
18:07:33|3.2865
18:07:33|3.2862
18:07:35|3.2838
18:07:35|3.2827
18:07:36|3.283
18:07:38|3.283
18:07:39|3.2838
18:07:40|3.2831
18:07:40|3.2844
18:07:43|3.2865
18:07:44|3.2873
18:07:44|3.2874
18:07:45|3.2874
18:07:47|3.2907
18:07:47|3.2907
18:07:49|3.291
18:07:50|3.2937
18:07:50|3.2912
18:07:52|3.2913
18:07:53|3.2925
18:07:54|3.294
18:07:54|3.2929
18:07:56|3.29
18:07:56|3.289
18:07:58|3.2909
18:07:59|3.295
18:08:00|3.2958
18:08:02|3.2935
18:08:02|3.2913
18:08:04|3.2906
18:08:05|3.2906
18:08:06|3.2906
18:08:07|3.293
18:08:08|3.2933
18:08:09|3.2935
18:08:10|3.2864
18:08:11|3.2855
18:08:12|3.2864
18:08:13|3.2839
18:08:14|3.2816
18:08:15|3.2852
18:08:16|3.2838
18:08:17|3.2851
18:08:18|3.2841
18:08:19|3.2841
18:08:20|3.2809
18:08:21|3.2795
18:08:22|3.2797
18:08:23|3.2798
18:08:24|3.2798
18:08:25|3.2798
18:08:26|3.2807
18:08:27|3.2807
18:08:28|3.2766
18:08:29|3.2757
18:08:30|3.2757
18:08:31|3.279
18:08:32|3.279
18:08:33|3.2789
18:08:34|3.2789
18:08:35|3.28
18:08:36|3.28
18:08:37|3.28
18:08:38|3.28
18:08:40|3.2799
18:08:41|3.28
18:08:42|3.2798
18:08:43|3.2782
18:08:45|3.2787
18:08:45|3.2787
18:08:47|3.2787
18:08:47|3.2782
18:08:48|3.2768
18:08:50|3.2721
18:08:51|3.27
18:08:52|3.2717
18:08:52|3.2747
18:08:53|3.2763
18:08:54|3.2706
18:08:55|3.2718
18:08:56|3.2725
18:08:57|3.2702
18:08:58|3.2711
18:09:00|3.2693
18:09:00|3.269
18:09:02|3.27
18:09:02|3.2698
18:09:03|3.2715
18:09:04|3.2726
18:09:05|3.2745
18:09:06|3.2733
18:09:08|3.2723
18:09:08|3.2718
18:09:09|3.2718
18:09:11|3.2721
18:09:12|3.2721
18:09:13|3.2718
18:09:13|3.2726
18:09:14|3.2728
18:09:15|3.2754
18:09:16|3.2754
18:09:18|3.2754
18:09:18|3.2754
18:09:20|3.277
18:09:21|3.2764
18:09:21|3.2764
18:09:22|3.2752
18:09:24|3.2771
18:09:24|3.2776
18:09:25|3.2775
18:09:27|3.2773
18:09:28|3.2773
18:09:29|3.2784
18:09:30|3.2788
18:09:31|3.2775
18:09:32|3.2742
18:09:32|3.2742
18:09:33|3.2725
18:09:35|3.2722
18:09:36|3.2745
18:09:37|3.2745
18:09:37|3.276
18:09:39|3.274
18:09:39|3.274
18:09:41|3.274
18:09:43|3.2751
18:09:44|3.2751
18:09:45|3.2769
18:09:46|3.2766
18:09:47|3.2748
18:09:49|3.2749
18:09:50|3.275
18:09:50|3.2752
18:09:52|3.2775
18:09:52|3.2773
18:09:54|3.2762
18:09:55|3.2753
18:09:55|3.2752
18:09:56|3.2752
18:09:58|3.2751
18:09:59|3.2751
18:10:00|3.2816
18:10:01|3.2759
18:10:01|3.2761
18:10:02|3.2769
18:10:04|3.2777
18:10:05|3.2762
18:10:06|3.2758
18:10:07|3.2779
18:10:07|3.2794
18:10:09|3.2794
18:10:10|3.2796
18:10:11|3.2796
18:10:11|3.2794
18:10:13|3.2794
18:10:13|3.2788
18:10:15|3.2788
18:10:16|3.2794
18:10:17|3.2794
18:10:17|3.279
18:10:18|3.279
18:10:20|3.279
18:10:21|3.2788
18:10:21|3.2788
18:10:23|3.2796
18:10:24|3.2782
18:10:24|3.278
18:10:25|3.2783
18:10:27|3.2794
18:10:28|3.2783
18:10:28|3.2783
18:10:30|3.2728
18:10:31|3.2728
18:10:32|3.2716
18:10:33|3.2707
18:10:33|3.2705
18:10:34|3.2705
18:10:36|3.2708
18:10:37|3.2685
18:10:38|3.268
18:10:39|3.268
18:10:40|3.265
18:10:41|3.2672
18:10:42|3.2664
18:10:43|3.2664
18:10:45|3.2666
18:10:45|3.2652
18:10:46|3.2649
18:10:47|3.2647
18:10:48|3.2646
18:10:49|3.2646
18:10:50|3.2625
18:10:51|3.2621
18:10:52|3.262
18:10:53|3.2612
18:10:55|3.2642
18:10:56|3.2615
18:10:56|3.2611
18:10:58|3.2595
18:10:58|3.2603
18:10:59|3.2611
18:11:00|3.2617
18:11:01|3.2629
18:11:02|3.264
18:11:04|3.2635
18:11:04|3.2692
18:11:05|3.2686
18:11:07|3.2676
18:11:08|3.2681
18:11:09|3.2701
18:11:10|3.2701
18:11:11|3.2696
18:11:12|3.2718
18:11:13|3.2698
18:11:14|3.2698
18:11:15|3.2731
18:11:16|3.2723
18:11:17|3.2723
18:11:18|3.2724
18:11:19|3.2744
18:11:20|3.2744
18:11:21|3.2711
18:11:22|3.2726
18:11:23|3.2729
18:11:24|3.2712
18:11:25|3.2709
18:11:26|3.2699
18:11:27|3.2698
18:11:28|3.2699
18:11:29|3.2689
18:11:30|3.2689
18:11:31|3.2689
18:11:32|3.2689
18:11:33|3.2689
18:11:34|3.2693
18:11:35|3.2693
18:11:37|3.2645
18:11:37|3.2606
18:11:38|3.2582
18:11:39|3.2582
18:11:40|3.2598
18:11:42|3.2578
18:11:43|3.2588
18:11:44|3.2602
18:11:45|3.2586
18:11:47|3.2605
18:11:49|3.2605
18:11:49|3.2603
18:11:51|3.2605
18:11:53|3.2602
18:11:53|3.2602
18:11:54|3.2613
18:11:55|3.2627
18:11:57|3.2604
18:11:58|3.2604
18:11:59|3.2624
18:12:00|3.2654
18:12:01|3.2628
18:12:02|3.2676
18:12:04|3.2663
18:12:04|3.2665
18:12:05|3.2642
18:12:06|3.2639
18:12:07|3.2639
18:12:08|3.2668
18:12:10|3.2648
18:12:10|3.2648
18:12:12|3.262
18:12:12|3.2609
18:12:14|3.2602
18:12:14|3.2609
18:12:15|3.2608
18:12:17|3.2608
18:12:17|3.2608
18:12:19|3.2601
18:12:20|3.2601
18:12:20|3.2612
18:12:22|3.2626
18:12:22|3.26
18:12:24|3.26
18:12:24|3.2615
18:12:25|3.2627
18:12:27|3.2627
18:12:27|3.2634
18:12:28|3.2658
18:12:29|3.2658
18:12:30|3.2707
18:12:31|3.2707
18:12:33|3.2685
18:12:33|3.2683
18:12:34|3.2683
18:12:35|3.2683
18:12:36|3.2722
18:12:37|3.2687
18:12:38|3.2689
18:12:40|3.2694
18:12:40|3.2711
18:12:42|3.2711
18:12:42|3.2724
18:12:44|3.272
18:12:45|3.2743
18:12:46|3.2732
18:12:47|3.2699
18:12:48|3.2717
18:12:49|3.2722
18:12:50|3.2736
18:12:51|3.2715
18:12:52|3.2686
18:12:53|3.2674
18:12:54|3.2674
18:12:55|3.2707
18:12:56|3.2707
18:12:58|3.2702
18:12:59|3.2777
18:13:00|3.275
18:13:00|3.2754
18:13:01|3.275
18:13:03|3.2762
18:13:03|3.2762
18:13:04|3.2768
18:13:06|3.2777
18:13:06|3.2776
18:13:07|3.2787
18:13:08|3.278
18:13:10|3.2794
18:13:10|3.2792
18:13:11|3.2792
18:13:12|3.2792
18:13:13|3.2765
18:13:14|3.2765
18:13:15|3.2787
18:13:16|3.2846
18:13:17|3.2834
18:13:19|3.2818
18:13:19|3.2813
18:13:20|3.2804
18:13:21|3.2815
18:13:22|3.2806
18:13:23|3.2806
18:13:24|3.2807
18:13:25|3.2788
18:13:27|3.2788
18:13:27|3.279
18:13:29|3.281
18:13:30|3.2843
18:13:30|3.2843
18:13:31|3.2812
18:13:32|3.2786
18:13:33|3.2774
18:13:35|3.2773
18:13:35|3.2738
18:13:36|3.2743
18:13:37|3.274
18:13:38|3.2751
18:13:40|3.2746
18:13:41|3.277
18:13:42|3.2751
18:13:43|3.274
18:13:44|3.2748
18:13:46|3.2748
18:13:46|3.2748
18:13:47|3.2745
18:13:49|3.2746
18:13:50|3.2746
18:13:51|3.2757
18:13:52|3.2748
18:13:53|3.2752
18:13:54|3.2755
18:13:55|3.2762
18:13:56|3.2762
18:13:57|3.2781
18:13:58|3.2781
18:13:59|3.2784
18:14:00|3.2785
18:14:01|3.2791
18:14:02|3.2821
18:14:03|3.2815
18:14:05|3.2829
18:14:05|3.2829
18:14:06|3.2829
18:14:08|3.2829
18:14:08|3.2829
18:14:09|3.2829
18:14:11|3.286
18:14:11|3.2861
18:14:12|3.2855
18:14:14|3.2865
18:14:15|3.2871
18:14:15|3.2899
18:14:17|3.2934
18:14:18|3.2913
18:14:19|3.2893
18:14:20|3.2893
18:14:21|3.2904
18:14:22|3.29
18:14:23|3.29
18:14:24|3.2871
18:14:25|3.284
18:14:26|3.2838
18:14:27|3.2854
18:14:28|3.2854
18:14:29|3.2845
18:14:30|3.2825
18:14:31|3.2825
18:14:32|3.2825
18:14:33|3.2828
18:14:34|3.2825
18:14:35|3.2829
18:14:36|3.2829
18:14:37|3.2807
18:14:38|3.2806
18:14:39|3.2806
18:14:40|3.2798
18:14:41|3.2808
18:14:42|3.2789
18:14:43|3.2789
18:14:44|3.2781
18:14:45|3.2761
18:14:46|3.2764
18:14:47|3.2774
18:14:48|3.2791
18:14:49|3.2791
18:14:50|3.2774
18:14:52|3.277
18:14:53|3.2796
18:14:53|3.2787
18:14:54|3.2794
18:14:56|3.2783
18:14:57|3.2783
18:14:58|3.2805
18:14:58|3.2793
18:15:00|3.2792
18:15:01|3.2806
18:15:02|3.2786
18:15:02|3.2835
18:15:03|3.2855
18:15:05|3.2854
18:15:05|3.2855
18:15:07|3.2855
18:15:08|3.2873
18:15:08|3.2873
18:15:10|3.2873
18:15:10|3.2923
18:15:12|3.2923
18:15:13|3.2923
18:15:14|3.2907
18:15:15|3.2907
18:15:16|3.295
18:15:16|3.2924
18:15:17|3.2953
18:15:18|3.2963
18:15:20|3.2956
18:15:20|3.2948
18:15:22|3.2942
18:15:23|3.2913
18:15:24|3.2913
18:15:25|3.2901
18:15:26|3.2878
18:15:27|3.2899
18:15:28|3.2886
18:15:29|3.2886
18:15:30|3.2874
18:15:31|3.2874
18:15:32|3.287
18:15:33|3.2842
18:15:34|3.2851
18:15:35|3.2851
18:15:36|3.2849
18:15:37|3.2841
18:15:38|3.2855
18:15:39|3.2953
18:15:40|3.2962
18:15:41|3.2962
18:15:42|3.2962
18:15:43|3.2962
18:15:44|3.2886
18:15:45|3.2888
18:15:46|3.2863
18:15:48|3.2838
18:15:49|3.2814
18:15:50|3.28
18:15:51|3.2794
18:15:52|3.2794
18:15:53|3.2789
18:15:54|3.2791
18:15:55|3.2795
18:15:56|3.2795
18:15:57|3.2795
18:15:58|3.2795
18:15:59|3.2807
18:16:00|3.2809
18:16:01|3.2793
18:16:02|3.2799
18:16:03|3.2781
18:16:04|3.2764
18:16:05|3.2739
18:16:07|3.2742
18:16:07|3.273
18:16:09|3.2753
18:16:10|3.2758
18:16:10|3.2759
18:16:12|3.2747
18:16:13|3.2735
18:16:14|3.2742
18:16:14|3.2753
18:16:15|3.2736
18:16:16|3.2718
18:16:18|3.2705
18:16:18|3.2705
18:16:19|3.2718
18:16:20|3.272
18:16:21|3.2719
18:16:22|3.2719
18:16:23|3.2737
18:16:25|3.2733
18:16:25|3.2715
18:16:26|3.2715
18:16:27|3.274
18:16:29|3.2736
18:16:29|3.2717
18:16:31|3.2701
18:16:32|3.268
18:16:33|3.2685
18:16:34|3.2685
18:16:34|3.2686
18:16:35|3.2679
18:16:37|3.266
18:16:38|3.2663
18:16:39|3.2619
18:16:40|3.2611
18:16:41|3.2626
18:16:41|3.2626
18:16:42|3.2626
18:16:43|3.2638
18:16:45|3.2643
18:16:45|3.2643
18:16:46|3.2636
18:16:49|3.2603
18:16:50|3.2614
18:16:51|3.2604
18:16:51|3.261
18:16:52|3.261
18:16:54|3.2618
18:16:54|3.2618
18:16:56|3.2618
18:16:57|3.2618
18:16:58|3.2618
18:16:59|3.2628
18:17:00|3.2607
18:17:02|3.2617
18:17:02|3.2666
18:17:04|3.2663
18:17:05|3.2653
18:17:06|3.2681
18:17:07|3.2677
18:17:08|3.2672
18:17:09|3.2672
18:17:10|3.2677
18:17:11|3.267
18:17:12|3.2666
18:17:13|3.2662
18:17:14|3.2666
18:17:15|3.2672
18:17:16|3.2672
18:17:17|3.2672
18:17:18|3.2655
18:17:19|3.2654
18:17:20|3.2654
18:17:21|3.2651
18:17:22|3.2665
18:17:23|3.2665
18:17:24|3.266
18:17:25|3.2672
18:17:26|3.2688
18:17:27|3.2687
18:17:28|3.2695
18:17:29|3.27
18:17:31|3.2695
18:17:32|3.2683
18:17:32|3.2677
18:17:33|3.2667
18:17:34|3.2729
18:17:36|3.2729
18:17:36|3.2716
18:17:37|3.2727
18:17:38|3.2733
18:17:39|3.2735
18:17:41|3.2737
18:17:41|3.27
18:17:42|3.2714
18:17:43|3.272
18:17:45|3.2723
18:17:45|3.2723
18:17:46|3.2718
18:17:48|3.2727
18:17:49|3.2727
18:17:50|3.273
18:17:51|3.273
18:17:52|3.2753
18:17:53|3.2778
18:17:54|3.2804
18:17:55|3.282
18:17:56|3.2841
18:17:57|3.2848
18:17:58|3.2845
18:17:59|3.2823
18:18:01|3.2832
18:18:01|3.2794
18:18:02|3.2807
18:18:04|3.2814
18:18:04|3.2787
18:18:05|3.277
18:18:06|3.2757
18:18:07|3.2737
18:18:08|3.2766
18:18:09|3.277
18:18:10|3.2752
18:18:11|3.2752
18:18:13|3.2744
18:18:13|3.2742
18:18:14|3.2746
18:18:15|3.275
18:18:16|3.2766
18:18:17|3.2766
18:18:18|3.2762
18:18:19|3.2732
18:18:20|3.2724
18:18:21|3.2743
18:18:23|3.2753
18:18:23|3.2753
18:18:24|3.2778
18:18:26|3.2777
18:18:26|3.2764
18:18:27|3.2748
18:18:28|3.2746
18:18:29|3.2768
18:18:30|3.2744
18:18:32|3.2734
18:18:32|3.2726
18:18:34|3.2726
18:18:34|3.2716
18:18:35|3.2705
18:18:36|3.2729
18:18:37|3.273
18:18:38|3.2728
18:18:39|3.2728
18:18:41|3.2768
18:18:41|3.2737
18:18:42|3.2737
18:18:43|3.2726
18:18:45|3.2691
18:18:45|3.2701
18:18:47|3.2688
18:18:47|3.2673
18:18:48|3.2658
18:18:50|3.2639
18:18:52|3.263
18:18:53|3.2606
18:18:53|3.2596
18:18:55|3.2619
18:18:55|3.2613
18:18:56|3.2603
18:18:58|3.2582
18:18:59|3.2561
18:19:00|3.257
18:19:01|3.2581
18:19:02|3.2586
18:19:03|3.2595
18:19:04|3.2576
18:19:05|3.2576
18:19:06|3.2568
18:19:07|3.2568
18:19:08|3.2557
18:19:09|3.2557
18:19:10|3.2583
18:19:11|3.2579
18:19:12|3.2579
18:19:13|3.2577
18:19:14|3.2577
18:19:15|3.2503
18:19:16|3.2459
18:19:17|3.2432
18:19:18|3.244
18:19:19|3.2458
18:19:20|3.2508
18:19:21|3.2525
18:19:23|3.2515
18:19:23|3.2507
18:19:24|3.2552
18:19:25|3.2529
18:19:27|3.2558
18:19:28|3.2573
18:19:28|3.2559
18:19:29|3.2559
18:19:30|3.2543
18:19:31|3.2545
18:19:32|3.2566
18:19:33|3.2572
18:19:34|3.26
18:19:35|3.2583
18:19:37|3.2577
18:19:37|3.2578
18:19:39|3.2584
18:19:39|3.2584
18:19:40|3.2577
18:19:41|3.2583
18:19:42|3.2576
18:19:43|3.2569
18:19:44|3.2603
18:19:46|3.2631
18:19:47|3.2606
18:19:48|3.2643
18:19:49|3.2649
18:19:50|3.2643
18:19:52|3.2641
18:19:53|3.2654
18:19:54|3.2669
18:19:55|3.2663
18:19:56|3.2666
18:19:57|3.2653
18:19:59|3.2647
18:20:00|3.2625
18:20:00|3.2628
18:20:01|3.2622
18:20:03|3.2616
18:20:03|3.2607
18:20:05|3.2607
18:20:06|3.2584
18:20:06|3.2597
18:20:08|3.2619
18:20:08|3.2631
18:20:10|3.2644
18:20:10|3.263
18:20:11|3.263
18:20:12|3.2628
18:20:13|3.262
18:20:15|3.262
18:20:16|3.2601
18:20:17|3.2574
18:20:19|3.2557
18:20:19|3.2555
18:20:20|3.2549
18:20:22|3.2561
18:20:22|3.256
18:20:23|3.255
18:20:24|3.2536
18:20:25|3.2572
18:20:26|3.2567
18:20:27|3.2538
18:20:28|3.252
18:20:29|3.252
18:20:30|3.2522
18:20:31|3.2509
18:20:32|3.2489
18:20:33|3.2477
18:20:34|3.2461
18:20:35|3.2463
18:20:37|3.2482
18:20:38|3.249
18:20:38|3.2492
18:20:39|3.2527
18:20:40|3.2566
18:20:41|3.254
18:20:43|3.2534
18:20:43|3.2537
18:20:44|3.2544
18:20:45|3.2544
18:20:46|3.2555
18:20:47|3.2593
18:20:49|3.2583
18:20:49|3.256
18:20:50|3.2528
18:20:52|3.2484
18:20:53|3.248
18:20:54|3.2452
18:20:55|3.2478
18:20:56|3.2478
18:20:57|3.2486
18:20:58|3.2483
18:20:59|3.2483
18:21:00|3.2484
18:21:01|3.2497
18:21:02|3.252
18:21:03|3.2537
18:21:04|3.2518
18:21:05|3.2544
18:21:06|3.2544
18:21:08|3.256
18:21:09|3.2584
18:21:10|3.2619
18:21:10|3.2623
18:21:11|3.2611
18:21:13|3.261
18:21:13|3.2594
18:21:14|3.255
18:21:15|3.2574
18:21:16|3.2573
18:21:17|3.2562
18:21:18|3.2528
18:21:19|3.2533
18:21:20|3.2528
18:21:22|3.2535
18:21:22|3.2535
18:21:23|3.2534
18:21:24|3.2547
18:21:25|3.2546
18:21:26|3.2586
18:21:28|3.2582
18:21:29|3.2604
18:21:30|3.2615
18:21:31|3.2615
18:21:31|3.2598
18:21:32|3.2603
18:21:34|3.2612
18:21:34|3.2612
18:21:35|3.2612
18:21:36|3.2591
18:21:37|3.2571
18:21:38|3.2571
18:21:39|3.2584
18:21:40|3.2584
18:21:41|3.2567
18:21:42|3.2545
18:21:43|3.255
18:21:44|3.2573
18:21:45|3.2592
18:21:46|3.2593
18:21:47|3.2607
18:21:48|3.2647
18:21:50|3.2647
18:21:50|3.2635
18:21:51|3.2606
18:21:53|3.2633
18:21:55|3.2642
18:21:56|3.2634
18:21:57|3.2638
18:21:58|3.265
18:21:59|3.265
18:22:00|3.2657
18:22:01|3.265
18:22:02|3.2669
18:22:03|3.2668
18:22:04|3.2739
18:22:05|3.2726
18:22:06|3.2691
18:22:07|3.269
18:22:08|3.271
18:22:09|3.2707
18:22:10|3.2721
18:22:12|3.273
18:22:13|3.2743
18:22:14|3.2734
18:22:15|3.2749
18:22:16|3.2734
18:22:17|3.2739
18:22:18|3.2732
18:22:19|3.2765
18:22:19|3.2787
18:22:21|3.2769
18:22:21|3.275
18:22:23|3.2754
18:22:23|3.273
18:22:25|3.2721
18:22:26|3.2703
18:22:27|3.2703
18:22:28|3.2703
18:22:29|3.2711
18:22:30|3.2651
18:22:31|3.2658
18:22:32|3.2657
18:22:33|3.265
18:22:34|3.2665
18:22:35|3.2664
18:22:36|3.2668
18:22:37|3.2661
18:22:38|3.2661
18:22:39|3.2661
18:22:40|3.2679
18:22:41|3.267
18:22:42|3.2688
18:22:43|3.2688
18:22:44|3.2668
18:22:45|3.2674
18:22:46|3.2677
18:22:47|3.2677
18:22:48|3.27
18:22:49|3.2696
18:22:50|3.2694
18:22:51|3.2699
18:22:52|3.267
18:22:53|3.267
18:22:54|3.2679
18:22:55|3.2679
18:22:56|3.2693
18:22:57|3.2693
18:22:58|3.2699
18:22:59|3.2703
18:23:00|3.27
18:23:01|3.27
18:23:02|3.2707
18:23:04|3.2694
18:23:04|3.2734
18:23:05|3.2734
18:23:07|3.2722
18:23:08|3.2719
18:23:08|3.2746
18:23:09|3.281
18:23:10|3.2789
18:23:12|3.2782
18:23:13|3.2778
18:23:13|3.2792
18:23:15|3.2774
18:23:16|3.2755
18:23:16|3.2755
18:23:17|3.2761
18:23:18|3.2744
18:23:19|3.2744
18:23:21|3.2741
18:23:21|3.275
18:23:23|3.2748
18:23:23|3.2712
18:23:24|3.269
18:23:26|3.269
18:23:27|3.2686
18:23:27|3.2686
18:23:28|3.2681
18:23:30|3.2685
18:23:31|3.2679
18:23:32|3.2679
18:23:33|3.2677
18:23:33|3.2682
18:23:34|3.2649
18:23:36|3.2657
18:23:37|3.2659
18:23:38|3.2636
18:23:39|3.2636
18:23:40|3.2636
18:23:41|3.2636
18:23:42|3.263
18:23:43|3.263
18:23:44|3.2641
18:23:45|3.2641
18:23:46|3.2635
18:23:47|3.2653
18:23:48|3.2653
18:23:49|3.2653
18:23:50|3.263
18:23:51|3.2644
18:23:52|3.2644
18:23:53|3.2671
18:23:54|3.2676
18:23:56|3.2674
18:23:56|3.2725
18:23:58|3.271
18:23:58|3.271
18:24:00|3.2684
18:24:01|3.2677
18:24:02|3.2677
18:24:03|3.2666
18:24:05|3.2666
18:24:06|3.2691
18:24:07|3.2715
18:24:08|3.2751
18:24:09|3.2747
18:24:10|3.2736
18:24:11|3.2736
18:24:12|3.2736
18:24:13|3.2736
18:24:14|3.2734
18:24:15|3.2733
18:24:16|3.2738
18:24:17|3.2722
18:24:18|3.2722
18:24:19|3.2745
18:24:20|3.2793
18:24:21|3.2768
18:24:22|3.2783
18:24:23|3.2793
18:24:24|3.2792
18:24:25|3.2795
18:24:27|3.2786
18:24:27|3.2778
18:24:29|3.2778
18:24:29|3.2783
18:24:30|3.2733
18:24:31|3.2754
18:24:32|3.2746
18:24:33|3.276
18:24:34|3.2792
18:24:35|3.2775
18:24:37|3.2758
18:24:37|3.2779
18:24:38|3.2779
18:24:39|3.276
18:24:40|3.2761
18:24:41|3.2773
18:24:42|3.2773
18:24:43|3.2789
18:24:44|3.2789
18:24:45|3.281
18:24:46|3.28
18:24:47|3.2798
18:24:48|3.2808
18:24:49|3.2801
18:24:50|3.2802
18:24:51|3.2809
18:24:52|3.2826
18:24:53|3.2824
18:24:54|3.2834
18:24:56|3.2855
18:24:58|3.2859
18:24:58|3.2859
18:25:00|3.285
18:25:00|3.284
18:25:01|3.2814
18:25:02|3.2814
18:25:03|3.2806
18:25:04|3.2822
18:25:06|3.2839
18:25:06|3.2839
18:25:08|3.2839
18:25:08|3.288
18:25:09|3.2877
18:25:10|3.2874
18:25:12|3.2874
18:25:13|3.2883
18:25:13|3.2883
18:25:14|3.2883
18:25:16|3.2883
18:25:16|3.2883
18:25:17|3.2883
18:25:18|3.2883
18:25:19|3.2883
18:25:21|3.2885
18:25:22|3.2884
18:25:23|3.2883
18:25:24|3.2883
18:25:25|3.2883
18:25:26|3.2861
18:25:27|3.2861
18:25:28|3.2877
18:25:29|3.285
18:25:30|3.285
18:25:32|3.2862
18:25:32|3.2839
18:25:33|3.2839
18:25:34|3.2839
18:25:35|3.2873
18:25:36|3.2873
18:25:37|3.2848
18:25:38|3.2844
18:25:39|3.2828
18:25:40|3.2812
18:25:42|3.2799
18:25:42|3.2766
18:25:43|3.2774
18:25:44|3.2798
18:25:45|3.2814
18:25:46|3.2814
18:25:47|3.2815
18:25:48|3.2815
18:25:49|3.2807
18:25:50|3.2808
18:25:51|3.2808
18:25:53|3.279
18:25:53|3.2801
18:25:54|3.2806
18:25:55|3.2806
18:25:56|3.2806
18:25:58|3.2806
18:25:58|3.2816
18:25:59|3.2806
18:26:00|3.2806
18:26:01|3.28
18:26:03|3.2801
18:26:04|3.2801
18:26:05|3.2803
18:26:06|3.2787
18:26:07|3.277
18:26:09|3.2831
18:26:09|3.2814
18:26:11|3.2794
18:26:11|3.2785
18:26:12|3.2785
18:26:14|3.2791
18:26:14|3.2788
18:26:16|3.2793
18:26:17|3.2793
18:26:17|3.2796
18:26:19|3.2794
18:26:20|3.2809
18:26:21|3.2809
18:26:22|3.2828
18:26:23|3.2822
18:26:24|3.2833
18:26:25|3.2849
18:26:26|3.2819
18:26:27|3.281
18:26:28|3.2811
18:26:29|3.28
18:26:30|3.28
18:26:31|3.2807
18:26:32|3.2807
18:26:33|3.2788
18:26:34|3.2809
18:26:35|3.2774
18:26:36|3.2787
18:26:37|3.2787
18:26:38|3.277
18:26:39|3.2758
18:26:40|3.2755
18:26:41|3.2769
18:26:42|3.2769
18:26:43|3.278
18:26:44|3.277
18:26:45|3.2759
18:26:46|3.275
18:26:47|3.2739
18:26:48|3.2734
18:26:49|3.2741
18:26:50|3.2741
18:26:51|3.2741
18:26:52|3.2766
18:26:53|3.2767
18:26:54|3.2766
18:26:55|3.2748
18:26:56|3.2774
18:26:58|3.2771
18:26:59|3.2775
18:27:00|3.2806
18:27:01|3.284
18:27:03|3.284
18:27:04|3.2837
18:27:05|3.2843
18:27:06|3.2831
18:27:07|3.2825
18:27:08|3.2855
18:27:09|3.2855
18:27:10|3.2853
18:27:11|3.285
18:27:12|3.285
18:27:13|3.2835
18:27:14|3.2824
18:27:15|3.2837
18:27:16|3.286
18:27:17|3.2856
18:27:18|3.2849
18:27:19|3.2855
18:27:20|3.2858
18:27:22|3.2878
18:27:22|3.2846
18:27:23|3.2818
18:27:24|3.2807
18:27:25|3.2806
18:27:27|3.2816
18:27:27|3.2817
18:27:28|3.2818
18:27:29|3.2818
18:27:31|3.2806
18:27:31|3.2819
18:27:32|3.2806
18:27:33|3.2777
18:27:34|3.2782
18:27:35|3.2779
18:27:36|3.2802
18:27:37|3.28
18:27:38|3.28
18:27:39|3.28
18:27:41|3.2782
18:27:41|3.2772
18:27:42|3.2756
18:27:43|3.2751
18:27:44|3.2752
18:27:45|3.276
18:27:46|3.2763
18:27:47|3.2742
18:27:48|3.2722
18:27:49|3.2717
18:27:50|3.2716
18:27:51|3.2707
18:27:52|3.2686
18:27:53|3.271
18:27:54|3.2746
18:27:55|3.2745
18:27:56|3.2745
18:27:57|3.2744
18:27:59|3.2728
18:28:00|3.2728
18:28:01|3.2728
18:28:03|3.2701
18:28:04|3.2714
18:28:04|3.2712
18:28:06|3.2712
18:28:07|3.2721
18:28:08|3.2721
18:28:09|3.2729
18:28:10|3.2747
18:28:11|3.2747
18:28:12|3.2747
18:28:14|3.2747
18:28:14|3.2747
18:28:15|3.2713
18:28:16|3.2703
18:28:17|3.2703
18:28:18|3.2705
18:28:19|3.2719
18:28:20|3.2719
18:28:22|3.2719
18:28:22|3.2703
18:28:23|3.27
18:28:25|3.2703
18:28:26|3.2703
18:28:26|3.2722
18:28:27|3.2714
18:28:28|3.2732
18:28:30|3.2735
18:28:31|3.2746
18:28:32|3.2744
18:28:33|3.2729
18:28:34|3.2713
18:28:35|3.2713
18:28:36|3.2714
18:28:37|3.2711
18:28:38|3.2711
18:28:39|3.2711
18:28:40|3.2711
18:28:41|3.2712
18:28:42|3.2698
18:28:43|3.2711
18:28:44|3.2695
18:28:45|3.2695
18:28:46|3.2701
18:28:47|3.269
18:28:48|3.2733
18:28:49|3.2723
18:28:50|3.2723
18:28:51|3.2723
18:28:52|3.2723
18:28:53|3.2723
18:28:54|3.2729
18:28:55|3.2703
18:28:56|3.2704
18:28:57|3.2704
18:28:58|3.2712
18:28:59|3.2724
18:29:00|3.2711
18:29:02|3.2703
18:29:03|3.2696
18:29:04|3.269
18:29:05|3.2692
18:29:06|3.2698
18:29:07|3.2689
18:29:08|3.2701
18:29:10|3.2715
18:29:10|3.2703
18:29:12|3.2701
18:29:12|3.2701
18:29:13|3.2689
18:29:14|3.2695
18:29:16|3.27
18:29:16|3.27
18:29:17|3.2692
18:29:18|3.2691
18:29:19|3.2691
18:29:20|3.2687
18:29:21|3.269
18:29:22|3.2691
18:29:23|3.2691
18:29:24|3.2693
18:29:25|3.2639
18:29:26|3.2656
18:29:27|3.2623
18:29:29|3.2655
18:29:29|3.2671
18:29:30|3.2671
18:29:31|3.2671
18:29:32|3.2672
18:29:33|3.2676
18:29:34|3.2649
18:29:36|3.2635
18:29:36|3.2622
18:29:38|3.2638
18:29:38|3.2631
18:29:39|3.2611
18:29:40|3.2611
18:29:41|3.263
18:29:42|3.2618
18:29:44|3.2618
18:29:44|3.2601
18:29:45|3.2615
18:29:46|3.2615
18:29:47|3.2615
18:29:48|3.2612
18:29:49|3.2611
18:29:50|3.26
18:29:51|3.26
18:29:52|3.2599
18:29:53|3.2604
18:29:54|3.2604
18:29:55|3.261
18:29:56|3.261
18:29:57|3.2597
18:29:58|3.2581
18:30:00|3.2581
18:30:00|3.2618
18:30:02|3.2648
18:30:04|3.2664
18:30:05|3.2661
18:30:06|3.2656
18:30:07|3.264
18:30:08|3.2628
18:30:09|3.2628
18:30:10|3.2628
18:30:11|3.2631
18:30:12|3.2609
18:30:13|3.2635
18:30:14|3.2635
18:30:15|3.2628
18:30:16|3.2625
18:30:17|3.2619
18:30:18|3.2627
18:30:19|3.262
18:30:20|3.2619
18:30:21|3.2631
18:30:22|3.2631
18:30:23|3.2631
18:30:24|3.2635
18:30:25|3.262
18:30:26|3.2621
18:30:27|3.2603
18:30:28|3.259
18:30:29|3.2594
18:30:30|3.26
18:30:31|3.2608
18:30:32|3.2612
18:30:33|3.2577
18:30:34|3.2567
18:30:35|3.2575
18:30:36|3.2581
18:30:37|3.2582
18:30:38|3.2559
18:30:39|3.2559
18:30:40|3.2559
18:30:41|3.2536
18:30:42|3.2536
18:30:43|3.2563
18:30:44|3.2546
18:30:45|3.2563
18:30:46|3.2557
18:30:47|3.2557
18:30:48|3.2572
18:30:49|3.2569
18:30:50|3.2569
18:30:51|3.2581
18:30:52|3.2582
18:30:53|3.2582
18:30:54|3.2585
18:30:55|3.2592
18:30:56|3.2618
18:30:57|3.2587
18:30:58|3.2587
18:30:59|3.2587
18:31:00|3.2585
18:31:02|3.2579
18:31:03|3.2586
18:31:04|3.255
18:31:04|3.2519
18:31:07|3.2517
18:31:07|3.253
18:31:08|3.2519
18:31:09|3.252
18:31:10|3.252
18:31:11|3.2506
18:31:12|3.2501
18:31:13|3.25
18:31:14|3.2506
18:31:15|3.2494
18:31:17|3.2488
18:31:17|3.245
18:31:18|3.2448
18:31:19|3.2446
18:31:20|3.2458
18:31:21|3.2464
18:31:22|3.2453
18:31:23|3.2441
18:31:25|3.2411
18:31:25|3.2414
18:31:26|3.2404
18:31:27|3.2412
18:31:28|3.24
18:31:29|3.24
18:31:30|3.2407
18:31:31|3.2387
18:31:32|3.2387
18:31:33|3.2388
18:31:34|3.2366
18:31:36|3.2366
18:31:36|3.2366
18:31:37|3.2368
18:31:38|3.2392
18:31:39|3.2384
18:31:40|3.237
18:31:41|3.238
18:31:42|3.238
18:31:43|3.2385
18:31:44|3.2376
18:31:45|3.2392
18:31:46|3.2392
18:31:47|3.2388
18:31:48|3.2387
18:31:49|3.2386
18:31:50|3.2386
18:31:51|3.2387
18:31:52|3.2387
18:31:53|3.2387
18:31:54|3.2381
18:31:55|3.2376
18:31:56|3.2376
18:31:57|3.2386
18:31:58|3.2386
18:31:59|3.2386
18:32:00|3.2363
18:32:01|3.2372
18:32:03|3.2388
18:32:03|3.2379
18:32:04|3.2379
18:32:06|3.2376
18:32:07|3.2377
18:32:08|3.2376
18:32:09|3.2376
18:32:10|3.2361
18:32:11|3.2354
18:32:12|3.2365
18:32:13|3.2362
18:32:14|3.2357
18:32:15|3.235
18:32:16|3.2354
18:32:17|3.2356
18:32:18|3.2359
18:32:19|3.2361
18:32:20|3.2358
18:32:21|3.233
18:32:22|3.233
18:32:23|3.2322
18:32:24|3.2337
18:32:25|3.2342
18:32:26|3.2353
18:32:27|3.234
18:32:29|3.2337
18:32:30|3.2352
18:32:31|3.235
18:32:32|3.2355
18:32:33|3.2376
18:32:34|3.24
18:32:35|3.2377
18:32:36|3.2386
18:32:37|3.2339
18:32:38|3.2353
18:32:39|3.2353
18:32:40|3.2338
18:32:41|3.2339
18:32:42|3.2337
18:32:43|3.2339
18:32:44|3.2348
18:32:45|3.2339
18:32:46|3.2339
18:32:47|3.2353
18:32:48|3.2353
18:32:49|3.232
18:32:50|3.232
18:32:52|3.2319
18:32:52|3.2306
18:32:53|3.2299
18:32:54|3.2286
18:32:55|3.2286
18:32:56|3.2277
18:32:57|3.2247
18:32:58|3.2263
18:32:59|3.2264
18:33:01|3.2261
18:33:02|3.2273
18:33:03|3.2235
18:33:03|3.2237
18:33:04|3.2247
18:33:06|3.2247
18:33:07|3.2198
18:33:08|3.2196
18:33:09|3.2209
18:33:10|3.2215
18:33:11|3.2215
18:33:12|3.2237
18:33:13|3.2239
18:33:14|3.2247
18:33:15|3.2264
18:33:17|3.2257
18:33:17|3.2257
18:33:19|3.224
18:33:19|3.2238
18:33:21|3.2254
18:33:21|3.2231
18:33:23|3.2224
18:33:24|3.2224
18:33:24|3.2224
18:33:25|3.2215
18:33:26|3.2209
18:33:27|3.2223
18:33:28|3.222
18:33:29|3.2206
18:33:30|3.2213
18:33:31|3.2213
18:33:33|3.2227
18:33:34|3.2219
18:33:34|3.2207
18:33:35|3.2232
18:33:37|3.2239
18:33:38|3.2239
18:33:39|3.2239
18:33:39|3.2225
18:33:41|3.2241
18:33:41|3.2226
18:33:42|3.2229
18:33:44|3.2221
18:33:44|3.2214
18:33:45|3.2213
18:33:47|3.2207
18:33:48|3.2207
18:33:48|3.2201
18:33:49|3.2192
18:33:51|3.2214
18:33:51|3.2214
18:33:52|3.2196
18:33:53|3.2217
18:33:55|3.2217
18:33:56|3.2194
18:33:56|3.2194
18:33:58|3.2189
18:33:58|3.2183
18:34:00|3.2188
18:34:00|3.2195
18:34:02|3.2166
18:34:02|3.2166
18:34:04|3.2189
18:34:05|3.2189
18:34:06|3.2168
18:34:07|3.215
18:34:09|3.215
18:34:09|3.2137
18:34:11|3.2133
18:34:12|3.2146
18:34:12|3.2131
18:34:14|3.2131
18:34:14|3.2144
18:34:15|3.2122
18:34:16|3.2101
18:34:18|3.2086
18:34:18|3.2087
18:34:19|3.2078
18:34:21|3.208
18:34:21|3.2071
18:34:22|3.2072
18:34:24|3.2072
18:34:25|3.2061
18:34:25|3.2054
18:34:27|3.2068
18:34:28|3.2062
18:34:29|3.2042
18:34:30|3.2029
18:34:31|3.2002
18:34:32|3.2006
18:34:33|3.2035
18:34:34|3.2051
18:34:35|3.2067
18:34:36|3.2091
18:34:37|3.2091
18:34:38|3.2138
18:34:39|3.2147
18:34:40|3.2135
18:34:41|3.2139
18:34:42|3.2135
18:34:43|3.2163
18:34:44|3.2115
18:34:45|3.2103
18:34:46|3.2105
18:34:47|3.2105
18:34:48|3.2097
18:34:49|3.2087
18:34:50|3.2072
18:34:51|3.2082
18:34:52|3.2065
18:34:54|3.2075
18:34:54|3.2083
18:34:55|3.2077
18:34:57|3.2081
18:34:57|3.2044
18:34:59|3.2036
18:34:59|3.2039
18:35:00|3.2041
18:35:01|3.2041
18:35:03|3.2056
18:35:04|3.2076
18:35:04|3.2116
18:35:06|3.2106
18:35:08|3.2101
18:35:09|3.2128
18:35:09|3.2124
18:35:10|3.2122
18:35:12|3.2088
18:35:12|3.2088
18:35:13|3.2117
18:35:15|3.212
18:35:16|3.2125
18:35:17|3.2108
18:35:18|3.208
18:35:19|3.2062
18:35:20|3.2044
18:35:21|3.2034
18:35:22|3.2036
18:35:23|3.2045
18:35:24|3.2015
18:35:25|3.2036
18:35:26|3.2019
18:35:27|3.2017
18:35:28|3.2017
18:35:29|3.2017
18:35:30|3.1991
18:35:31|3.199
18:35:32|3.1987
18:35:33|3.2043
18:35:34|3.2027
18:35:36|3.203
18:35:36|3.2032
18:35:37|3.2032
18:35:38|3.2031
18:35:39|3.2035
18:35:41|3.205
18:35:41|3.2063
18:35:42|3.2112
18:35:43|3.2116
18:35:45|3.2109
18:35:45|3.209
18:35:46|3.2118
18:35:47|3.2108
18:35:48|3.21
18:35:50|3.21
18:35:50|3.2098
18:35:51|3.2105
18:35:52|3.21
18:35:53|3.2082
18:35:55|3.2084
18:35:55|3.2078
18:35:56|3.2074
18:35:57|3.2086
18:35:58|3.2086
18:35:59|3.21
18:36:00|3.2118
18:36:01|3.2118
18:36:02|3.2118
18:36:03|3.2118
18:36:04|3.211
18:36:05|3.2104
18:36:08|3.2103
18:36:08|3.21
18:36:10|3.21
18:36:10|3.2118
18:36:12|3.215
18:36:13|3.2159
18:36:13|3.2155
18:36:14|3.2165
18:36:16|3.216
18:36:17|3.2143
18:36:18|3.2135
18:36:19|3.2123
18:36:20|3.2118
18:36:21|3.2113
18:36:22|3.2113
18:36:24|3.2119
18:36:25|3.2119
18:36:25|3.212
18:36:27|3.2123
18:36:28|3.2067
18:36:28|3.2077
18:36:29|3.2077
18:36:30|3.2077
18:36:31|3.2082
18:36:32|3.2083
18:36:33|3.2057
18:36:35|3.2067
18:36:36|3.2074
18:36:37|3.2074
18:36:38|3.2077
18:36:38|3.2071
18:36:40|3.2065
18:36:40|3.2056
18:36:41|3.2056
18:36:43|3.2052
18:36:43|3.2059
18:36:44|3.2061
18:36:46|3.2041
18:36:46|3.2041
18:36:47|3.2031
18:36:48|3.2018
18:36:49|3.2021
18:36:51|3.2032
18:36:52|3.2009
18:36:52|3.2023
18:36:53|3.2043
18:36:54|3.2047
18:36:56|3.2046
18:36:56|3.2055
18:36:57|3.2064
18:36:59|3.2088
18:36:59|3.2059
18:37:00|3.2068
18:37:02|3.2079
18:37:02|3.2064
18:37:03|3.2055
18:37:05|3.2073
18:37:05|3.2054
18:37:07|3.2029
18:37:07|3.2029
18:37:08|3.2039
18:37:10|3.2047
18:37:11|3.2051
18:37:12|3.2053
18:37:13|3.2053
18:37:14|3.2023
18:37:15|3.2012
18:37:16|3.2016
18:37:17|3.2012
18:37:18|3.2012
18:37:19|3.2028
18:37:20|3.201
18:37:21|3.2
18:37:22|3.2
18:37:23|3.2002
18:37:24|3.2007
18:37:25|3.2013
18:37:26|3.2024
18:37:27|3.2013
18:37:28|3.2013
18:37:29|3.2014
18:37:30|3.2003
18:37:31|3.2018
18:37:32|3.2005
18:37:33|3.2
18:37:34|3.2004
18:37:35|3.2006
18:37:36|3.1951
18:37:37|3.1985
18:37:38|3.199
18:37:39|3.1982
18:37:40|3.1982
18:37:42|3.1981
18:37:43|3.1988
18:37:43|3.1988
18:37:44|3.1982
18:37:45|3.1982
18:37:46|3.1942
18:37:47|3.1957
18:37:48|3.1949
18:37:50|3.1959
18:37:51|3.1963
18:37:51|3.1977
18:37:53|3.1977
18:37:53|3.197
18:37:55|3.1971
18:37:55|3.1982
18:37:57|3.2008
18:37:57|3.1982
18:37:58|3.2001
18:37:59|3.1996
18:38:00|3.2011
18:38:02|3.2012
18:38:02|3.2015
18:38:03|3.2057
18:38:04|3.2053
18:38:06|3.2053
18:38:06|3.2029
18:38:08|3.2034
18:38:09|3.1997
18:38:10|3.2013
18:38:11|3.202
18:38:12|3.2043
18:38:14|3.2079
18:38:14|3.21
18:38:16|3.2079
18:38:17|3.2096
18:38:17|3.2076
18:38:19|3.2095
18:38:19|3.2095
18:38:20|3.2102
18:38:22|3.2121
18:38:22|3.2123
18:38:23|3.2131
18:38:24|3.215
18:38:26|3.2131
18:38:27|3.2122
18:38:27|3.2122
18:38:29|3.2162
18:38:30|3.2158
18:38:31|3.2166
18:38:32|3.2182
18:38:33|3.2195
18:38:33|3.2199
18:38:35|3.2164
18:38:36|3.2147
18:38:36|3.2118
18:38:37|3.2146
18:38:39|3.214
18:38:40|3.2133
18:38:40|3.2141
18:38:41|3.214
18:38:43|3.2152
18:38:44|3.2127
18:38:45|3.2051
18:38:46|3.2028
18:38:47|3.2045
18:38:48|3.2048
18:38:49|3.2058
18:38:50|3.2051
18:38:51|3.2059
18:38:52|3.2076
18:38:53|3.2083
18:38:54|3.2099
18:38:55|3.2066
18:38:56|3.2072
18:38:57|3.2075
18:38:58|3.2079
18:38:59|3.2066
18:39:00|3.2063
18:39:01|3.2045
18:39:02|3.2052
18:39:03|3.2082
18:39:04|3.2089
18:39:05|3.2103
18:39:06|3.2087
18:39:07|3.2122
18:39:08|3.2105
18:39:09|3.2124
18:39:10|3.2118
18:39:11|3.2112
18:39:13|3.2111
18:39:14|3.2106
18:39:15|3.209
18:39:16|3.2091
18:39:17|3.2092
18:39:18|3.2092
18:39:18|3.2093
18:39:20|3.2082
18:39:21|3.2091
18:39:22|3.2091
18:39:23|3.2106
18:39:24|3.2115
18:39:25|3.2131
18:39:26|3.2116
18:39:27|3.2126
18:39:28|3.212
18:39:29|3.2104
18:39:30|3.2091
18:39:31|3.2082
18:39:32|3.2084
18:39:33|3.2093
18:39:34|3.2084
18:39:35|3.2109
18:39:36|3.2119
18:39:37|3.21
18:39:38|3.2097
18:39:39|3.2077
18:39:40|3.2041
18:39:41|3.2039
18:39:42|3.2037
18:39:43|3.2037
18:39:44|3.2025
18:39:45|3.2013
18:39:46|3.2025
18:39:47|3.2027
18:39:48|3.2004
18:39:49|3.2
18:39:50|3.2
18:39:51|3.201
18:39:52|3.2002
18:39:53|3.201
18:39:54|3.201
18:39:55|3.202
18:39:57|3.2019
18:39:57|3.2037
18:39:59|3.2026
18:39:59|3.2004
18:40:00|3.1995
18:40:01|3.1976
18:40:02|3.198
18:40:03|3.198
18:40:04|3.1989
18:40:05|3.1994
18:40:06|3.1993
18:40:07|3.1994
18:40:08|3.2007
18:40:09|3.2014
18:40:11|3.2007
18:40:12|3.1998
18:40:13|3.1998
18:40:14|3.1998
18:40:15|3.1998
18:40:16|3.2001
18:40:17|3.199
18:40:18|3.1998
18:40:19|3.2026
18:40:20|3.2033
18:40:21|3.2033
18:40:22|3.2049
18:40:23|3.2062
18:40:24|3.2035
18:40:25|3.2037
18:40:26|3.2022
18:40:27|3.2027
18:40:28|3.2028
18:40:29|3.2037
18:40:30|3.2021
18:40:31|3.2034
18:40:32|3.202
18:40:33|3.2032
18:40:34|3.2021
18:40:35|3.1995
18:40:36|3.198
18:40:37|3.1986
18:40:38|3.1986
18:40:39|3.1994
18:40:40|3.199
18:40:41|3.1995
18:40:42|3.2023
18:40:43|3.2016
18:40:45|3.2007
18:40:45|3.2009
18:40:47|3.2005
18:40:47|3.2028
18:40:48|3.2041
18:40:50|3.2014
18:40:50|3.2022
18:40:52|3.2021
18:40:53|3.2017
18:40:53|3.1983
18:40:54|3.2006
18:40:56|3.1995
18:40:57|3.2021
18:40:57|3.2021
18:41:00|3.1989
18:41:00|3.1983
18:41:02|3.199
18:41:02|3.1986
18:41:04|3.1979
18:41:04|3.1968
18:41:05|3.1969
18:41:07|3.196
18:41:07|3.1983
18:41:08|3.1983
18:41:09|3.1935
18:41:10|3.195
18:41:11|3.1952
18:41:12|3.1948
18:41:14|3.1946
18:41:15|3.1941
18:41:16|3.1935
18:41:16|3.194
18:41:17|3.193
18:41:19|3.193
18:41:19|3.1905
18:41:21|3.1856
18:41:21|3.1861
18:41:23|3.1877
18:41:24|3.1891
18:41:24|3.1902
18:41:26|3.1892
18:41:27|3.1885
18:41:28|3.188
18:41:29|3.1888
18:41:30|3.1918
18:41:30|3.1888
18:41:32|3.1886
18:41:32|3.1852
18:41:34|3.1865
18:41:34|3.1851
18:41:35|3.1848
18:41:37|3.1866
18:41:38|3.1833
18:41:39|3.1841
18:41:40|3.1823
18:41:41|3.182
18:41:42|3.1823
18:41:43|3.1822
18:41:44|3.1774
18:41:45|3.1773
18:41:46|3.1792
18:41:47|3.1802
18:41:48|3.179
18:41:49|3.1802
18:41:50|3.179
18:41:51|3.179
18:41:52|3.1763
18:41:53|3.1776
18:41:54|3.1794
18:41:55|3.1801
18:41:56|3.1801
18:41:57|3.1832
18:41:58|3.1847
18:41:59|3.1844
18:42:00|3.1827
18:42:01|3.1802
18:42:02|3.1799
18:42:03|3.1804
18:42:04|3.1828
18:42:05|3.1834
18:42:06|3.1834
18:42:07|3.1857
18:42:08|3.1897
18:42:09|3.189
18:42:10|3.1877
18:42:11|3.1888
18:42:12|3.1874
18:42:13|3.1846
18:42:14|3.1835
18:42:15|3.1845
18:42:16|3.1847
18:42:17|3.1857
18:42:18|3.1828
18:42:19|3.1802
18:42:20|3.1791
18:42:22|3.1778
18:42:22|3.1772
18:42:23|3.1779
18:42:25|3.1793
18:42:25|3.1778
18:42:27|3.1783
18:42:28|3.1776
18:42:28|3.1785
18:42:29|3.1784
18:42:30|3.1779
18:42:32|3.1779
18:42:32|3.1793
18:42:34|3.1782
18:42:34|3.1777
18:42:35|3.1765
18:42:37|3.1747
18:42:37|3.1734
18:42:39|3.1742
18:42:40|3.1735
18:42:40|3.1737
18:42:41|3.1743
18:42:43|3.1746
18:42:43|3.1766
18:42:44|3.1775
18:42:46|3.1772
18:42:47|3.177
18:42:48|3.1809
18:42:48|3.1789
18:42:50|3.1798
18:42:51|3.1791
18:42:51|3.18
18:42:53|3.1819
18:42:54|3.1849
18:42:54|3.1849
18:42:56|3.1849
18:42:57|3.1856
18:42:58|3.1839
18:42:58|3.1838
18:43:00|3.1853
18:43:01|3.1831
18:43:02|3.1821
18:43:03|3.1827
18:43:04|3.189
18:43:05|3.1862
18:43:06|3.1862
18:43:07|3.1874
18:43:08|3.1879
18:43:09|3.1874
18:43:10|3.1909
18:43:11|3.1916
18:43:12|3.1916
18:43:13|3.1901
18:43:15|3.1903
18:43:15|3.1899
18:43:17|3.189
18:43:18|3.1887
18:43:18|3.1914
18:43:20|3.1902
18:43:21|3.189
18:43:22|3.1871
18:43:23|3.1866
18:43:24|3.1875
18:43:25|3.1887
18:43:26|3.1889
18:43:27|3.1901
18:43:29|3.1921
18:43:29|3.1901
18:43:30|3.19
18:43:32|3.1894
18:43:32|3.1896
18:43:33|3.1899
18:43:34|3.1879
18:43:35|3.1907
18:43:37|3.1898
18:43:37|3.1892
18:43:38|3.1898
18:43:39|3.1898
18:43:40|3.1892
18:43:41|3.1889
18:43:42|3.1886
18:43:43|3.1865
18:43:44|3.1868
18:43:45|3.1868
18:43:46|3.1832
18:43:47|3.1841
18:43:48|3.1841
18:43:49|3.1857
18:43:50|3.1839
18:43:51|3.1837
18:43:52|3.1848
18:43:53|3.1851
18:43:54|3.182
18:43:55|3.181
18:43:56|3.1792
18:43:57|3.1782
18:43:59|3.1805
18:43:59|3.1806
18:44:00|3.1815
18:44:01|3.1818
18:44:02|3.1821
18:44:04|3.1833
18:44:05|3.1835
18:44:06|3.1835
18:44:07|3.186
18:44:08|3.1854
18:44:09|3.1844
18:44:10|3.1822
18:44:11|3.1822
18:44:12|3.1822
18:44:13|3.1839
18:44:14|3.1807
18:44:15|3.1807
18:44:16|3.182
18:44:18|3.1799
18:44:18|3.1801
18:44:19|3.1796
18:44:21|3.18
18:44:21|3.18
18:44:22|3.1769
18:44:23|3.1768
18:44:24|3.1753
18:44:26|3.1759
18:44:27|3.1759
18:44:28|3.1763
18:44:29|3.1763
18:44:30|3.1768
18:44:31|3.1763
18:44:32|3.1779
18:44:33|3.1761
18:44:34|3.1786
18:44:35|3.1777
18:44:36|3.1772
18:44:37|3.1782
18:44:38|3.1791
18:44:39|3.1791
18:44:40|3.1786
18:44:41|3.1787
18:44:42|3.1774
18:44:43|3.1774
18:44:44|3.1785
18:44:45|3.1786
18:44:47|3.1799
18:44:47|3.1759
18:44:48|3.1759
18:44:49|3.1741
18:44:50|3.1761
18:44:51|3.1761
18:44:52|3.1763
18:44:54|3.176
18:44:54|3.1757
18:44:55|3.1761
18:44:56|3.1785
18:44:57|3.1781
18:44:58|3.1783
18:44:59|3.1783
18:45:01|3.1785
18:45:02|3.1769
18:45:03|3.1759
18:45:04|3.1741
18:45:06|3.1717
18:45:06|3.17
18:45:07|3.1701
18:45:08|3.1698
18:45:09|3.1715
18:45:10|3.1715
18:45:11|3.1745
18:45:12|3.1706
18:45:14|3.1722
18:45:14|3.1743
18:45:17|3.1719
18:45:18|3.1731
18:45:19|3.1717
18:45:20|3.1712
18:45:21|3.171
18:45:22|3.1701
18:45:23|3.1701
18:45:24|3.17
18:45:25|3.1693
18:45:26|3.1656
18:45:27|3.1643
18:45:28|3.162
18:45:29|3.1618
18:45:30|3.1597
18:45:31|3.1592
18:45:32|3.1596
18:45:33|3.1612
18:45:34|3.1605
18:45:35|3.1611
18:45:36|3.1595
18:45:37|3.1591
18:45:38|3.1583
18:45:39|3.1574
18:45:40|3.1605
18:45:41|3.1601
18:45:42|3.1597
18:45:43|3.159
18:45:44|3.158
18:45:45|3.1588
18:45:46|3.1592
18:45:47|3.1589
18:45:48|3.1567
18:45:49|3.156
18:45:51|3.1567
18:45:51|3.1566
18:45:52|3.1567
18:45:53|3.1565
18:45:54|3.156
18:45:55|3.156
18:45:56|3.1564
18:45:57|3.1574
18:45:58|3.1568
18:45:59|3.1568
18:46:01|3.1596
18:46:01|3.1597
18:46:02|3.1586
18:46:03|3.1597
18:46:04|3.1603
18:46:05|3.1638
18:46:07|3.1637
18:46:07|3.1659
18:46:09|3.1635
18:46:10|3.1656
18:46:11|3.1643
18:46:12|3.1661
18:46:13|3.1645
18:46:14|3.1653
18:46:15|3.164
18:46:16|3.1633
18:46:17|3.1637
18:46:18|3.1626
18:46:20|3.1626
18:46:20|3.1647
18:46:21|3.1662
18:46:22|3.1671
18:46:23|3.1698
18:46:24|3.1691
18:46:25|3.1677
18:46:26|3.1682
18:46:27|3.1683
18:46:29|3.17
18:46:29|3.171
18:46:30|3.1711
18:46:31|3.1703
18:46:33|3.1663
18:46:33|3.167
18:46:35|3.163
18:46:36|3.1622
18:46:37|3.1622
18:46:37|3.1605
18:46:39|3.1581
18:46:40|3.1581
18:46:41|3.1575
18:46:41|3.1583
18:46:43|3.157
18:46:44|3.157
18:46:45|3.155
18:46:46|3.1563
18:46:47|3.151
18:46:48|3.1513
18:46:49|3.1525
18:46:50|3.15
18:46:51|3.1514
18:46:52|3.1558
18:46:53|3.1566
18:46:54|3.1599
18:46:55|3.1614
18:46:56|3.1603
18:46:57|3.1614
18:46:58|3.1611
18:46:59|3.1611
18:47:02|3.1683
18:47:02|3.1653
18:47:03|3.1634
18:47:04|3.1643
18:47:05|3.1645
18:47:07|3.1661
18:47:07|3.1647
18:47:08|3.1661
18:47:09|3.1678
18:47:10|3.171
18:47:11|3.1644
18:47:12|3.1678
18:47:13|3.1687
18:47:14|3.1655
18:47:15|3.1658
18:47:16|3.1654
18:47:18|3.1666
18:47:19|3.1594
18:47:20|3.1622
18:47:21|3.1642
18:47:22|3.1622
18:47:23|3.1622
18:47:24|3.1594
18:47:25|3.1578
18:47:26|3.158
18:47:27|3.1599
18:47:28|3.1585
18:47:29|3.1594
18:47:30|3.1584
18:47:31|3.1516
18:47:32|3.1527
18:47:34|3.1544
18:47:34|3.1567
18:47:35|3.1589
18:47:36|3.1634
18:47:37|3.1566
18:47:38|3.1662
18:47:39|3.1629
18:47:41|3.1616
18:47:41|3.1627
18:47:42|3.1637
18:47:43|3.1655
18:47:45|3.165
18:47:45|3.1637
18:47:46|3.1645
18:47:47|3.1629
18:47:49|3.1628
18:47:49|3.162
18:47:51|3.1623
18:47:51|3.162
18:47:52|3.164
18:47:53|3.1641
18:47:54|3.1628
18:47:55|3.1652
18:47:57|3.164
18:47:57|3.1628
18:47:58|3.1622
18:47:59|3.1605
18:48:00|3.1587
18:48:01|3.1581
18:48:02|3.1555
18:48:03|3.1583
18:48:05|3.161
18:48:06|3.1604
18:48:07|3.1625
18:48:10|3.1626
18:48:11|3.1648
18:48:12|3.1655
18:48:12|3.1665
18:48:13|3.1668
18:48:15|3.163
18:48:16|3.1615
18:48:16|3.162
18:48:17|3.1633
18:48:20|3.1609
18:48:21|3.159
18:48:23|3.1588
18:48:23|3.1562
18:48:24|3.1562
18:48:26|3.1583
18:48:26|3.1584
18:48:27|3.1561
18:48:29|3.155
18:48:30|3.1556
18:48:31|3.1548
18:48:32|3.1562
18:48:33|3.1574
18:48:34|3.1576
18:48:35|3.1584
18:48:36|3.162
18:48:38|3.1613
18:48:38|3.1596
18:48:39|3.1582
18:48:40|3.151
18:48:41|3.151
18:48:42|3.1523
18:48:43|3.1523
18:48:45|3.153
18:48:46|3.1531
18:48:47|3.1531
18:48:47|3.1528
18:48:49|3.1534
18:48:49|3.1513
18:48:51|3.151
18:48:52|3.1511
18:48:52|3.1528
18:48:53|3.1545
18:48:55|3.1545
18:48:56|3.1554
18:48:56|3.1554
18:48:58|3.1598
18:48:59|3.1566
18:49:00|3.155
18:49:01|3.1533
18:49:02|3.1561
18:49:03|3.1562
18:49:04|3.1612
18:49:05|3.1626
18:49:06|3.1596
18:49:07|3.1622
18:49:08|3.16
18:49:09|3.157
18:49:10|3.1564
18:49:11|3.1566
18:49:12|3.1559
18:49:13|3.1575
18:49:14|3.155
18:49:15|3.1576
18:49:16|3.1565
18:49:17|3.1565
18:49:18|3.1542
18:49:19|3.152
18:49:21|3.1548
18:49:21|3.15
18:49:22|3.1528
18:49:24|3.1545
18:49:24|3.1515
18:49:25|3.1534
18:49:26|3.1507
18:49:28|3.1513
18:49:28|3.1516
18:49:30|3.1505
18:49:30|3.1506
18:49:32|3.15
18:49:33|3.15
18:49:34|3.15
18:49:35|3.1505
18:49:36|3.1516
18:49:37|3.1506
18:49:38|3.1515
18:49:38|3.1514
18:49:39|3.1503
18:49:41|3.1501
18:49:42|3.1504
18:49:42|3.1504
18:49:44|3.1503
18:49:45|3.1501
18:49:46|3.1505
18:49:46|3.1515
18:49:47|3.1515
18:49:48|3.1543
18:49:50|3.1551
18:49:51|3.1566
18:49:52|3.1542
18:49:53|3.1526
18:49:54|3.1505
18:49:55|3.15
18:49:56|3.1512
18:49:57|3.1502
18:49:58|3.1511
18:49:59|3.1521
18:50:00|3.1528
18:50:01|3.1529
18:50:02|3.1541
18:50:03|3.1546
18:50:05|3.1534
18:50:05|3.152
18:50:06|3.1516
18:50:08|3.1506
18:50:09|3.1545
18:50:09|3.1538
18:50:10|3.1527
18:50:11|3.1519
18:50:12|3.1512
18:50:14|3.15
18:50:14|3.15
18:50:15|3.1485
18:50:16|3.1491
18:50:17|3.1508
18:50:18|3.1515
18:50:19|3.1517
18:50:20|3.1472
18:50:21|3.1477
18:50:23|3.1485
18:50:23|3.1483
18:50:24|3.1483
18:50:26|3.147
18:50:26|3.1472
18:50:29|3.1457
18:50:29|3.1456
18:50:31|3.1456
18:50:31|3.1438
18:50:32|3.1434
18:50:33|3.143
18:50:34|3.1428
18:50:35|3.1411
18:50:36|3.1417
18:50:38|3.1405
18:50:38|3.1405
18:50:39|3.1394
18:50:41|3.1392
18:50:41|3.1392
18:50:42|3.1349
18:50:43|3.1336
18:50:45|3.1342
18:50:45|3.1341
18:50:46|3.135
18:50:47|3.1349
18:50:48|3.1371
18:50:49|3.1371
18:50:51|3.1388
18:50:51|3.1417
18:50:52|3.1417
18:50:53|3.1401
18:50:54|3.1438
18:50:55|3.1456
18:50:56|3.1456
18:50:57|3.1454
18:50:59|3.1487
18:51:00|3.1487
18:51:01|3.1484
18:51:02|3.1451
18:51:02|3.149
18:51:03|3.1523
18:51:04|3.1523
18:51:05|3.1583
18:51:07|3.1514
18:51:08|3.1616
18:51:08|3.1596
18:51:09|3.1629
18:51:10|3.1635
18:51:12|3.1596
18:51:13|3.1609
18:51:14|3.1663
18:51:15|3.1608
18:51:16|3.1619
18:51:17|3.1627
18:51:18|3.1612
18:51:20|3.161
18:51:20|3.1603
18:51:22|3.1618
18:51:24|3.1531
18:51:24|3.1536
18:51:26|3.1527
18:51:26|3.1499
18:51:28|3.1522
18:51:29|3.1468
18:51:29|3.1561
18:51:30|3.1427
18:51:31|3.1468
18:51:32|3.1461
18:51:33|3.1459
18:51:35|3.1427
18:51:36|3.1436
18:51:37|3.1461
18:51:37|3.1441
18:51:38|3.1398
18:51:40|3.1432
18:51:40|3.1463
18:51:41|3.1389
18:51:42|3.1349
18:51:44|3.1348
18:51:45|3.1348
18:51:46|3.1361
18:51:47|3.1332
18:51:48|3.1429
18:51:48|3.1333
18:51:49|3.1355
18:51:51|3.1334
18:51:52|3.1386
18:51:53|3.1389
18:51:54|3.1376
18:51:55|3.1369
18:51:55|3.1347
18:51:56|3.1379
18:51:57|3.1374
18:51:59|3.1402
18:51:59|3.1421
18:52:01|3.1357
18:52:02|3.1323
18:52:03|3.1301
18:52:04|3.1301
18:52:04|3.13
18:52:06|3.1371
18:52:07|3.1336
18:52:07|3.1341
18:52:08|3.1371
18:52:09|3.1449
18:52:10|3.1396
18:52:11|3.1361
18:52:13|3.1301
18:52:13|3.1458
18:52:15|3.1443
18:52:15|3.1311
18:52:17|3.1426
18:52:18|3.1458
18:52:19|3.1456
18:52:19|3.1451
18:52:21|3.1382
18:52:21|3.1359
18:52:24|3.1418
18:52:25|3.1391
18:52:25|3.137
18:52:27|3.1328
18:52:28|3.1386
18:52:29|3.1323
18:52:30|3.14
18:52:31|3.1323
18:52:33|3.13
18:52:34|3.1351
18:52:34|3.1344
18:52:35|3.1344
18:52:37|3.1313
18:52:37|3.1313
18:52:39|3.1342
18:52:40|3.1293
18:52:40|3.1339
18:52:41|3.14
18:52:43|3.1368
18:52:43|3.1323
18:52:45|3.1368
18:52:46|3.1408
18:52:47|3.1433
18:52:47|3.1376
18:52:48|3.1313
18:52:49|3.1433
18:52:50|3.1454
18:52:51|3.1421
18:52:52|3.1402
18:52:53|3.1387
18:52:55|3.1449
18:52:55|3.1454
18:52:57|3.1433
18:52:58|3.1413
18:52:58|3.1446
18:52:59|3.14
18:53:01|3.1399
18:53:02|3.147
18:53:02|3.1437
18:53:04|3.1463
18:53:05|3.1437
18:53:05|3.1433
18:53:07|3.1378
18:53:07|3.1458
18:53:09|3.1407
18:53:10|3.1407
18:53:10|3.1359
18:53:12|3.1359
18:53:13|3.1439
18:53:13|3.1305
18:53:14|3.1291
18:53:15|3.1416
18:53:17|3.136
18:53:18|3.1311
18:53:19|3.1305
18:53:20|3.1298
18:53:21|3.1315
18:53:22|3.1359
18:53:23|3.1287
18:53:25|3.1278
18:53:26|3.1291
18:53:28|3.1311
18:53:29|3.1394
18:53:30|3.1389
18:53:31|3.1287
18:53:32|3.1311
18:53:33|3.1371
18:53:34|3.1388
18:53:36|3.1396
18:53:36|3.134
18:53:37|3.142
18:53:39|3.1403
18:53:40|3.1337
18:53:40|3.1295
18:53:42|3.1315
18:53:42|3.1401
18:53:44|3.1337
18:53:45|3.1394
18:53:46|3.1384
18:53:46|3.1281
18:53:48|3.1334
18:53:48|3.1436
18:53:50|3.1341
18:53:51|3.1411
18:53:53|3.1336
18:53:53|3.1369
18:53:54|3.1453
18:53:55|3.1347
18:53:56|3.1347
18:53:57|3.1354
18:53:58|3.1356
18:53:59|3.1356
18:54:01|3.1334
18:54:01|3.1484
18:54:02|3.15
18:54:04|3.1455
18:54:05|3.1466
18:54:05|3.1438
18:54:07|3.1453
18:54:07|3.149
18:54:09|3.15
18:54:09|3.1497
18:54:10|3.1459
18:54:12|3.146
18:54:13|3.1482
18:54:14|3.1466
18:54:15|3.1496
18:54:16|3.1434
18:54:17|3.1497
18:54:18|3.1458
18:54:19|3.1496
18:54:20|3.15
18:54:21|3.1414
18:54:22|3.1432
18:54:23|3.15
18:54:24|3.1456
18:54:26|3.1417
18:54:26|3.1493
18:54:28|3.1492
18:54:29|3.1499
18:54:30|3.1496
18:54:30|3.15
18:54:32|3.1434
18:54:33|3.1444
18:54:34|3.15
18:54:35|3.1438
18:54:36|3.1404
18:54:37|3.146
18:54:38|3.1399
18:54:39|3.1441
18:54:40|3.1453
18:54:41|3.138
18:54:42|3.1475
18:54:43|3.1364
18:54:45|3.1436
18:54:46|3.1455
18:54:47|3.1438
18:54:47|3.1333
18:54:48|3.1372
18:54:49|3.1436
18:54:50|3.1398
18:54:51|3.1459
18:54:52|3.1453
18:54:53|3.138
18:54:54|3.1371
18:54:55|3.1314
18:54:56|3.1314
18:54:57|3.1302
18:54:59|3.1332
18:55:00|3.1348
18:55:00|3.1314
18:55:01|3.1375
18:55:02|3.1329
18:55:03|3.1275
18:55:04|3.1314
18:55:05|3.1318
18:55:06|3.1314
18:55:07|3.1311
18:55:08|3.1464
18:55:09|3.1371
18:55:10|3.1371
18:55:11|3.1299
18:55:12|3.1274
18:55:13|3.1283
18:55:14|3.1314
18:55:16|3.1316
18:55:16|3.1316
18:55:18|3.1352
18:55:19|3.1339
18:55:20|3.1332
18:55:20|3.1281
18:55:21|3.1276
18:55:22|3.1266
18:55:23|3.1318
18:55:24|3.1275
18:55:26|3.1266
18:55:26|3.1275
18:55:28|3.1312
18:55:29|3.132
18:55:30|3.1251
18:55:31|3.1276
18:55:32|3.1283
18:55:33|3.1296
18:55:34|3.1274
18:55:35|3.1354
18:55:37|3.129
18:55:38|3.1284
18:55:38|3.1288
18:55:39|3.1454
18:55:40|3.1296
18:55:42|3.129
18:55:43|3.129
18:55:43|3.1409
18:55:45|3.1313
18:55:46|3.143
18:55:47|3.1299
18:55:48|3.1323
18:55:48|3.1406
18:55:50|3.1512
18:55:51|3.1358
18:55:52|3.1407
18:55:53|3.1446
18:55:53|3.144
18:55:54|3.1282
18:55:55|3.1458
18:55:56|3.153
18:55:58|3.1383
18:55:59|3.1408
18:56:00|3.1527
18:56:01|3.1583
18:56:02|3.1439
18:56:03|3.1485
18:56:04|3.1445
18:56:05|3.1415
18:56:06|3.1464
18:56:07|3.1464
18:56:08|3.1455
18:56:09|3.1526
18:56:10|3.1393
18:56:11|3.1526
18:56:12|3.1509
18:56:13|3.1532
18:56:14|3.1534
18:56:15|3.1429
18:56:16|3.162
18:56:17|3.1455
18:56:18|3.1409
18:56:19|3.1458
18:56:20|3.1483
18:56:21|3.1592
18:56:22|3.1686
18:56:23|3.1614
18:56:24|3.166
18:56:25|3.1572
18:56:26|3.1743
18:56:28|3.1651
18:56:28|3.1665
18:56:30|3.1649
18:56:30|3.1455
18:56:31|3.1653
18:56:33|3.1738
18:56:34|3.1708
18:56:34|3.164
18:56:35|3.1855
18:56:37|3.1599
18:56:37|3.1737
18:56:39|3.1647
18:56:39|3.1683
18:56:40|3.1947
18:56:42|3.1723
18:56:42|3.1879
18:56:44|3.1706
18:56:45|3.1727
18:56:45|3.1599
18:56:47|3.1994
18:56:48|3.1962
18:56:48|3.1723
18:56:50|3.1728
18:56:51|3.1876
18:56:52|3.1941
18:56:53|3.2157
18:56:54|3.2351
18:56:55|3.183
18:56:56|3.1927
18:56:57|3.199
18:56:58|3.1938
18:57:00|3.1931
18:57:01|3.1881
18:57:02|3.1864
18:57:03|3.1954
18:57:04|3.1841
18:57:05|3.1911
18:57:06|3.1906
18:57:07|3.1829
18:57:08|3.1923
18:57:09|3.2439
18:57:10|3.2308
18:57:11|3.2247
18:57:12|3.2267
18:57:13|3.205
18:57:14|3.2226
18:57:16|3.2354
18:57:16|3.2476
18:57:17|3.2218
18:57:18|3.1876
18:57:19|3.2286
18:57:20|3.2439
18:57:22|3.2238
18:57:23|3.2273
18:57:23|3.2438
18:57:24|3.2242
18:57:25|3.2054
18:57:26|3.2323
18:57:28|3.23
18:57:30|3.2354
18:57:30|3.2256
18:57:31|3.2007
18:57:32|3.2404
18:57:33|3.2282
18:57:34|3.2307
18:57:36|3.2024
18:57:36|3.2454
18:57:38|3.2407
18:57:39|3.204
18:57:39|3.2226
18:57:41|3.2219
18:57:41|3.1996
18:57:43|3.2177
18:57:44|3.2036
18:57:45|3.1987
18:57:45|3.1984
18:57:46|3.2119
18:57:48|3.2444
18:57:49|3.2054
18:57:50|3.2247
18:57:51|3.2064
18:57:52|3.2054
18:57:53|3.2366
18:57:54|3.217
18:57:55|3.2054
18:57:56|3.2018
18:57:57|3.2039
18:57:58|3.2038
18:57:59|3.2039
18:58:00|3.1951
18:58:01|3.199
18:58:02|3.2158
18:58:03|3.1977
18:58:05|3.2127
18:58:05|3.2044
18:58:06|3.1983
18:58:08|3.2026
18:58:08|3.2095
18:58:09|3.2051
18:58:10|3.1987
18:58:11|3.2086
18:58:12|3.1962
18:58:13|3.1947
18:58:14|3.2025
18:58:16|3.2119
18:58:16|3.204
18:58:17|3.2004
18:58:18|3.1988
18:58:19|3.2008
18:58:21|3.2006
18:58:22|3.2139
18:58:24|3.2147
18:58:24|3.216
18:58:25|3.2007
18:58:26|3.2122
18:58:27|3.1905
18:58:28|3.2154
18:58:30|3.2174
18:58:31|3.1927
18:58:32|3.2026
18:58:33|3.1923
18:58:34|3.1884
18:58:35|3.2053
18:58:36|3.2022
18:58:37|3.1976
18:58:38|3.2027
18:58:39|3.2046
18:58:40|3.2038
18:58:41|3.208
18:58:43|3.1884
18:58:44|3.1927
18:58:44|3.1968
18:58:45|3.1847
18:58:46|3.203
18:58:48|3.1896
18:58:48|3.1876
18:58:50|3.1847
18:58:51|3.1955
18:58:51|3.186
18:58:52|3.1892
18:58:53|3.1907
18:58:54|3.1854
18:58:55|3.1867
18:58:56|3.1876
18:58:57|3.1896
18:58:59|3.1875
18:59:00|3.2053
18:59:01|3.1861
18:59:02|3.1869
18:59:03|3.1882
18:59:04|3.191
18:59:05|3.1859
18:59:06|3.1881
18:59:07|3.1922
18:59:08|3.1867
18:59:09|3.1876
18:59:10|3.1904
18:59:11|3.1887
18:59:12|3.1905
18:59:13|3.1916
18:59:14|3.1932
18:59:15|3.1903
18:59:16|3.1892
18:59:17|3.1889
18:59:18|3.1869
18:59:19|3.187
18:59:20|3.191
18:59:21|3.1875
18:59:22|3.1883
18:59:23|3.1944
18:59:24|3.1913
18:59:25|3.1924
18:59:26|3.1894
18:59:27|3.1854
18:59:28|3.1894
18:59:29|3.1915
18:59:30|3.1921
18:59:31|3.1945
18:59:33|3.1853
18:59:33|3.19
18:59:34|3.1934
18:59:35|3.1852
18:59:37|3.1876
18:59:37|3.19
18:59:38|3.2031
18:59:40|3.202
18:59:40|3.1914
18:59:41|3.2061
18:59:42|3.1928
18:59:43|3.1862
18:59:44|3.2111
18:59:45|3.1873
18:59:47|3.1928
18:59:48|3.1867
18:59:48|3.2055
18:59:50|3.2022
18:59:50|3.1869
18:59:51|3.19
18:59:52|3.1883
18:59:53|3.1876
18:59:55|3.1876
18:59:55|3.2
18:59:56|3.1887
18:59:57|3.1882
18:59:58|3.187
19:00:00|3.1904
19:00:00|3.2038
19:00:01|3.2106
19:00:02|3.2059
19:00:04|3.2007
19:00:04|3.2068
19:00:05|3.1969
19:00:07|3.202
19:00:07|3.2043
19:00:08|3.2092
19:00:09|3.2056
19:00:10|3.1872
19:00:11|3.2056
19:00:12|3.2062
19:00:14|3.2088
19:00:14|3.2079
19:00:16|3.2062
19:00:17|3.2006
19:00:17|3.2
19:00:19|3.1984
19:00:20|3.1969
19:00:20|3.2053
19:00:21|3.2062
19:00:22|3.205
19:00:23|3.2
19:00:25|3.2068
19:00:26|3.2008
19:00:26|3.2047
19:00:28|3.2058
19:00:28|3.2058
19:00:30|3.2
19:00:31|3.1978
19:00:32|3.2
19:00:33|3.1997
19:00:34|3.2006
19:00:35|3.2031
19:00:36|3.2
19:00:37|3.199
19:00:39|3.2007
19:00:39|3.2058
19:00:41|3.2032
19:00:41|3.2018
19:00:42|3.2008
19:00:43|3.2128
19:00:44|3.202
19:00:45|3.206
19:00:46|3.2015
19:00:48|3.1949
19:00:48|3.2083
19:00:49|3.2032
19:00:50|3.2099
19:00:51|3.1943
19:00:52|3.2056
19:00:53|3.2085
19:00:54|3.1968
19:00:55|3.2039
19:00:56|3.206
19:00:57|3.1933
19:00:58|3.1943
19:00:59|3.2005
19:01:00|3.1931
19:01:01|3.2009
19:01:02|3.1888
19:01:03|3.2099
19:01:04|3.1878
19:01:05|3.185
19:01:06|3.1931
19:01:07|3.1808
19:01:09|3.1808
19:01:09|3.185
19:01:10|3.1769
19:01:11|3.2007
19:01:12|3.1801
19:01:13|3.1801
19:01:14|3.174
19:01:15|3.1761
19:01:16|3.1974
19:01:17|3.1724
19:01:18|3.1753
19:01:19|3.1737
19:01:20|3.1836
19:01:22|3.1929
19:01:22|3.173
19:01:24|3.1733
19:01:24|3.1722
19:01:25|3.1931
19:01:26|3.1705
19:01:27|3.1719
19:01:28|3.1875
19:01:29|3.1722
19:01:30|3.175
19:01:31|3.1763
19:01:32|3.1753
19:01:34|3.1696
19:01:35|3.182
19:01:36|3.169
19:01:37|3.1705
19:01:37|3.172
19:01:39|3.1663
19:01:40|3.1665
19:01:41|3.1678
19:01:42|3.1716
19:01:43|3.1624
19:01:44|3.1555
19:01:45|3.1727
19:01:46|3.1722
19:01:47|3.1657
19:01:48|3.1685
19:01:49|3.1715
19:01:50|3.1671
19:01:51|3.164
19:01:52|3.1521
19:01:53|3.1536
19:01:54|3.155
19:01:56|3.1503
19:01:57|3.1513
19:01:57|3.1532
19:01:58|3.1535
19:02:00|3.149
19:02:00|3.1596
19:02:01|3.1584
19:02:03|3.172
19:02:04|3.1566
19:02:04|3.156
19:02:06|3.156
19:02:08|3.1583
19:02:09|3.1559
19:02:09|3.155
19:02:10|3.1569
19:02:12|3.158
19:02:12|3.1552
19:02:13|3.1566
19:02:14|3.1555
19:02:15|3.1543
19:02:16|3.1516
19:02:17|3.1526
19:02:18|3.1523
19:02:19|3.1539
19:02:20|3.1527
19:02:21|3.1547
19:02:22|3.1558
19:02:24|3.1562
19:02:24|3.1569
19:02:25|3.1599
19:02:27|3.1635
19:02:28|3.1638
19:02:29|3.162
19:02:30|3.1636
19:02:31|3.1641
19:02:32|3.1633
19:02:33|3.156
19:02:34|3.1635
19:02:35|3.1668
19:02:36|3.1666
19:02:38|3.1649
19:02:38|3.1628
19:02:40|3.1644
19:02:40|3.1654
19:02:41|3.1668
19:02:42|3.1655
19:02:43|3.1623
19:02:45|3.1635
19:02:46|3.1641
19:02:47|3.1644
19:02:48|3.1651
19:02:49|3.1642
19:02:50|3.1633
19:02:51|3.1642
19:02:52|3.1637
19:02:53|3.164
19:02:54|3.1633
19:02:55|3.164
19:02:56|3.1682
19:02:57|3.17
19:02:58|3.1691
19:02:59|3.164
19:03:00|3.1672
19:03:01|3.1665
19:03:02|3.1667
19:03:03|3.1685
19:03:04|3.1647
19:03:05|3.1609
19:03:06|3.1591
19:03:07|3.1589
19:03:08|3.1582
19:03:09|3.155
19:03:10|3.1582
19:03:11|3.17
19:03:12|3.1553
19:03:13|3.1587
19:03:14|3.155
19:03:15|3.1559
19:03:16|3.1583
19:03:17|3.1594
19:03:18|3.1575
19:03:19|3.1578
19:03:20|3.1599
19:03:21|3.1626
19:03:22|3.1621
19:03:23|3.1647
19:03:24|3.1671
19:03:25|3.1679
19:03:26|3.1679
19:03:28|3.17
19:03:28|3.1713
19:03:29|3.1723
19:03:30|3.1693
19:03:32|3.1693
19:03:32|3.173
19:03:34|3.171
19:03:35|3.1683
19:03:36|3.1694
19:03:37|3.1679
19:03:38|3.1714
19:03:39|3.1702
19:03:40|3.1702
19:03:41|3.1695
19:03:42|3.1684
19:03:44|3.1657
19:03:45|3.1694
19:03:45|3.162
19:03:46|3.161
19:03:47|3.1635
19:03:48|3.1581
19:03:49|3.1626
19:03:51|3.1651
19:03:51|3.1651
19:03:52|3.1671
19:03:53|3.1664
19:03:54|3.1659
19:03:55|3.1659
19:03:56|3.1672
19:03:57|3.1659
19:03:58|3.1651
19:03:59|3.1652
19:04:00|3.1652
19:04:01|3.1647
19:04:02|3.1627
19:04:03|3.1625
19:04:04|3.1609
19:04:05|3.1637
19:04:06|3.1668
19:04:07|3.1671
19:04:08|3.1629
19:04:09|3.1641
19:04:10|3.1641
19:04:11|3.1624
19:04:13|3.16
19:04:13|3.1592
19:04:14|3.1638
19:04:15|3.1659
19:04:16|3.1659
19:04:17|3.1652
19:04:19|3.1652
19:04:20|3.1652
19:04:21|3.1674
19:04:21|3.1674
19:04:22|3.1704
19:04:23|3.173
19:04:24|3.1745
19:04:26|3.1762
19:04:27|3.1747
19:04:28|3.1771
19:04:28|3.1771
19:04:30|3.1768
19:04:31|3.1745
19:04:32|3.1737
19:04:32|3.1745
19:04:34|3.1732
19:04:36|3.1713
19:04:37|3.1729
19:04:37|3.1739
19:04:38|3.1754
19:04:40|3.1779
19:04:40|3.1769
19:04:42|3.1777
19:04:43|3.1793
19:04:45|3.1811
19:04:46|3.1798
19:04:47|3.1763
19:04:47|3.1791
19:04:49|3.1769
19:04:50|3.1765
19:04:51|3.1777
19:04:51|3.1776
19:04:53|3.1759
19:04:54|3.177
19:04:54|3.177
19:04:56|3.1759
19:04:56|3.1776
19:04:58|3.1773
19:04:59|3.1772
19:05:00|3.1783
19:05:00|3.1784
19:05:02|3.1803
19:05:02|3.1818
19:05:03|3.1845
19:05:04|3.1849
19:05:06|3.1831
19:05:06|3.1813
19:05:08|3.1786
19:05:09|3.1777
19:05:10|3.179
19:05:11|3.1761
19:05:12|3.1759
19:05:13|3.1759
19:05:14|3.1776
19:05:15|3.1776
19:05:16|3.1807
19:05:17|3.1777
19:05:18|3.1759
19:05:19|3.1773
19:05:20|3.1761
19:05:21|3.1735
19:05:22|3.1733
19:05:23|3.1721
19:05:24|3.1729
19:05:25|3.1698
19:05:26|3.1693
19:05:27|3.1723
19:05:28|3.1727
19:05:29|3.1703
19:05:30|3.17
19:05:31|3.1678
19:05:32|3.166
19:05:33|3.1645
19:05:34|3.1619
19:05:35|3.1625
19:05:36|3.1637
19:05:37|3.1639
19:05:38|3.164
19:05:39|3.1607
19:05:40|3.1623
19:05:41|3.1634
19:05:42|3.1651
19:05:43|3.1613
19:05:44|3.163
19:05:45|3.1604
19:05:46|3.1632
19:05:47|3.1628
19:05:48|3.1641
19:05:49|3.1622
19:05:50|3.161
19:05:51|3.1609
19:05:52|3.1593
19:05:53|3.1599
19:05:54|3.1605
19:05:55|3.1614
19:05:56|3.1613
19:05:57|3.1595
19:05:58|3.1591
19:05:59|3.1563
19:06:00|3.1561
19:06:01|3.1572
19:06:02|3.1583
19:06:03|3.1579
19:06:04|3.155
19:06:05|3.1513
19:06:06|3.146
19:06:07|3.1515
19:06:08|3.15
19:06:09|3.1471
19:06:10|3.1495
19:06:11|3.1501
19:06:12|3.1458
19:06:13|3.1514
19:06:14|3.1504
19:06:15|3.1513
19:06:16|3.1521
19:06:17|3.1494
19:06:18|3.1519
19:06:19|3.1539
19:06:20|3.1556
19:06:21|3.1564
19:06:22|3.1538
19:06:23|3.155
19:06:24|3.1548
19:06:25|3.1547
19:06:26|3.1539
19:06:27|3.1529
19:06:28|3.1485
19:06:29|3.149
19:06:30|3.149
19:06:31|3.1483
19:06:32|3.1483
19:06:33|3.1486
19:06:34|3.149
19:06:35|3.1485
19:06:36|3.1486
19:06:38|3.1485
19:06:39|3.1485
19:06:40|3.1459
19:06:41|3.1449
19:06:42|3.1479
19:06:43|3.1472
19:06:44|3.1455
19:06:45|3.1464
19:06:46|3.1458
19:06:48|3.1456
19:06:49|3.1464
19:06:49|3.1477
19:06:50|3.1477
19:06:52|3.1487
19:06:53|3.1497
19:06:53|3.1522
19:06:55|3.1505
19:06:55|3.1505
19:06:57|3.1482
19:06:58|3.1524
19:06:59|3.1538
19:06:59|3.1596
19:07:00|3.1577
19:07:01|3.1587
19:07:02|3.157
19:07:04|3.157
19:07:04|3.1537
19:07:05|3.1565
19:07:08|3.154
19:07:08|3.1563
19:07:09|3.162
19:07:10|3.163
19:07:11|3.1626
19:07:13|3.1601
19:07:13|3.1615
19:07:15|3.1594
19:07:15|3.1595
19:07:16|3.1595
19:07:17|3.1579
19:07:18|3.1607
19:07:19|3.1618
19:07:20|3.1632
19:07:21|3.1655
19:07:22|3.17
19:07:23|3.1688
19:07:24|3.1696
19:07:25|3.1694
19:07:26|3.1752
19:07:27|3.1755
19:07:29|3.1779
19:07:29|3.1757
19:07:30|3.1753
19:07:31|3.1767
19:07:32|3.1739
19:07:33|3.1767
19:07:34|3.1745
19:07:35|3.1746
19:07:36|3.1765
19:07:37|3.1801
19:07:39|3.1822
19:07:41|3.18
19:07:42|3.1841
19:07:43|3.1814
19:07:44|3.1807
19:07:45|3.18
19:07:45|3.18
19:07:47|3.183
19:07:47|3.183
19:07:49|3.1843
19:07:50|3.183
19:07:51|3.185
19:07:52|3.1864
19:07:53|3.1832
19:07:54|3.1808
19:07:55|3.1836
19:07:56|3.1847
19:07:57|3.1848
19:07:58|3.1838
19:07:59|3.1838
19:08:01|3.1837
19:08:01|3.1825
19:08:02|3.1857
19:08:03|3.1868
19:08:04|3.187
19:08:05|3.1896
19:08:07|3.19
19:08:08|3.19
19:08:08|3.1888
19:08:10|3.1913
19:08:11|3.1915
19:08:11|3.1919
19:08:12|3.1912
19:08:13|3.1928
19:08:15|3.1964
19:08:15|3.1982
19:08:16|3.198
19:08:17|3.1973
19:08:18|3.1992
19:08:19|3.1964
19:08:20|3.1973
19:08:22|3.1971
19:08:22|3.1969
19:08:23|3.1946
19:08:24|3.1989
19:08:25|3.2013
19:08:26|3.2005
19:08:27|3.2005
19:08:28|3.2
19:08:30|3.1983
19:08:31|3.1971
19:08:32|3.1951
19:08:33|3.1963
19:08:33|3.202
19:08:34|3.2027
19:08:36|3.2
19:08:36|3.1981
19:08:38|3.1978
19:08:40|3.1977
19:08:41|3.2008
19:08:41|3.1972
19:08:43|3.195
19:08:44|3.1939
19:08:45|3.1951
19:08:45|3.1917
19:08:46|3.1889
19:08:48|3.1845
19:08:48|3.1865
19:08:50|3.1853
19:08:50|3.184
19:08:51|3.184
19:08:52|3.185
19:08:54|3.1836
19:08:54|3.182
19:08:55|3.1805
19:08:56|3.18
19:08:57|3.1814
19:08:58|3.1814
19:08:59|3.1814
19:09:01|3.18
19:09:01|3.1817
19:09:02|3.184
19:09:04|3.183
19:09:05|3.183
19:09:06|3.183
19:09:06|3.1824
19:09:08|3.1824
19:09:08|3.1844
19:09:09|3.1811
19:09:10|3.1791
19:09:11|3.1779
19:09:12|3.1765
19:09:13|3.176
19:09:14|3.1769
19:09:17|3.1772
19:09:17|3.1742
19:09:18|3.1732
19:09:19|3.1757
19:09:20|3.1757
19:09:22|3.1739
19:09:22|3.1739
19:09:24|3.1717
19:09:24|3.1711
19:09:25|3.17
19:09:26|3.1731
19:09:27|3.1716
19:09:28|3.1716
19:09:29|3.1713
19:09:30|3.1713
19:09:31|3.1712
19:09:33|3.1745
19:09:34|3.1725
19:09:34|3.1718
19:09:36|3.1709
19:09:36|3.1703
19:09:37|3.1703
19:09:39|3.1708
19:09:39|3.1708
19:09:41|3.1722
19:09:42|3.1714
19:09:43|3.1714
19:09:44|3.1712
19:09:46|3.1704
19:09:46|3.1703
19:09:47|3.1686
19:09:49|3.1686
19:09:49|3.1679
19:09:51|3.1679
19:09:51|3.1679
19:09:53|3.1661
19:09:53|3.1685
19:09:54|3.1711
19:09:56|3.1711
19:09:56|3.1711
19:09:57|3.1688
19:09:58|3.1681
19:09:59|3.1689
19:10:01|3.1674
19:10:01|3.1667
19:10:03|3.1649
19:10:04|3.1655
19:10:05|3.1641
19:10:06|3.1624
19:10:06|3.1661
19:10:07|3.1645
19:10:08|3.1628
19:10:09|3.1686
19:10:10|3.1706
19:10:11|3.1717
19:10:12|3.1674
19:10:13|3.168
19:10:14|3.1664
19:10:15|3.1725
19:10:16|3.1747
19:10:17|3.1733
19:10:18|3.1785
19:10:19|3.1794
19:10:20|3.1808
19:10:22|3.1839
19:10:23|3.1819
19:10:23|3.1819
19:10:25|3.1798
19:10:25|3.182
19:10:27|3.1847
19:10:28|3.1828
19:10:29|3.1843
19:10:30|3.1819
19:10:31|3.1781
19:10:32|3.1773
19:10:33|3.1766
19:10:34|3.178
19:10:35|3.1759
19:10:36|3.1739
19:10:37|3.1724
19:10:38|3.1752
19:10:39|3.1736
19:10:40|3.1755
19:10:41|3.1743
19:10:42|3.1726
19:10:43|3.1723
19:10:45|3.1725
19:10:45|3.1725
19:10:46|3.1721
19:10:47|3.1722
19:10:49|3.1715
19:10:49|3.1669
19:10:50|3.1678
19:10:51|3.1671
19:10:52|3.164
19:10:53|3.1633
19:10:55|3.163
19:10:55|3.1645
19:10:57|3.1662
19:10:57|3.1676
19:10:59|3.1686
19:11:00|3.1678
19:11:01|3.168
19:11:02|3.1692
19:11:03|3.1719
19:11:04|3.1689
19:11:05|3.168
19:11:06|3.1706
19:11:07|3.168
19:11:08|3.1671
19:11:09|3.169
19:11:10|3.1713
19:11:11|3.1708
19:11:12|3.1703
19:11:13|3.1719
19:11:14|3.1705
19:11:15|3.1722
19:11:16|3.1722
19:11:17|3.1761
19:11:18|3.1741
19:11:19|3.1719
19:11:20|3.171
19:11:21|3.1731
19:11:22|3.1716
19:11:23|3.1704
19:11:24|3.17
19:11:25|3.1668
19:11:26|3.1696
19:11:27|3.1694
19:11:28|3.1718
19:11:29|3.1692
19:11:30|3.168
19:11:31|3.1656
19:11:32|3.1647
19:11:33|3.1647
19:11:34|3.1648
19:11:35|3.1668
19:11:36|3.168
19:11:37|3.1684
19:11:38|3.1677
19:11:39|3.1676
19:11:40|3.1649
19:11:42|3.1649
19:11:43|3.1645
19:11:44|3.1656
19:11:45|3.1635
19:11:46|3.1618
19:11:47|3.1606
19:11:48|3.1591
19:11:49|3.1584
19:11:50|3.1551
19:11:51|3.1536
19:11:53|3.1541
19:11:53|3.1525
19:11:54|3.1562
19:11:56|3.1542
19:11:57|3.1536
19:11:58|3.1511
19:11:59|3.1533
19:12:00|3.1499
19:12:01|3.1465
19:12:02|3.1408
19:12:03|3.1422
19:12:04|3.1378
19:12:05|3.1377
19:12:06|3.1373
19:12:07|3.1359
19:12:08|3.1361
19:12:09|3.1348
19:12:10|3.1367
19:12:11|3.1343
19:12:12|3.1345
19:12:13|3.133
19:12:14|3.1375
19:12:15|3.1304
19:12:16|3.1294
19:12:17|3.1287
19:12:18|3.128
19:12:19|3.1288
19:12:20|3.1296
19:12:21|3.1272
19:12:22|3.1272
19:12:23|3.1286
19:12:24|3.1283
19:12:25|3.1251
19:12:26|3.1274
19:12:27|3.1296
19:12:28|3.1301
19:12:29|3.1316
19:12:30|3.1323
19:12:31|3.1275
19:12:32|3.1275
19:12:33|3.1297
19:12:34|3.1297
19:12:36|3.1329
19:12:36|3.1327
19:12:37|3.1338
19:12:38|3.1366
19:12:39|3.1365
19:12:40|3.1345
19:12:41|3.136
19:12:43|3.1368
19:12:45|3.1297
19:12:45|3.1294
19:12:47|3.1305
19:12:47|3.1311
19:12:48|3.1311
19:12:49|3.1259
19:12:51|3.1276
19:12:52|3.1276
19:12:52|3.1289
19:12:53|3.1251
19:12:54|3.1266
19:12:55|3.1251
19:12:56|3.1251
19:12:57|3.1262
19:12:59|3.1273
19:12:59|3.1262
19:13:00|3.1284
19:13:01|3.1286
19:13:03|3.1256
19:13:04|3.1251
19:13:04|3.125
19:13:06|3.121
19:13:06|3.1205
19:13:08|3.1277
19:13:08|3.1248
19:13:09|3.1225
19:13:11|3.1237
19:13:12|3.1239
19:13:13|3.1236
19:13:14|3.1233
19:13:15|3.1213
19:13:16|3.1228
19:13:17|3.1218
19:13:18|3.1241
19:13:20|3.1227
19:13:20|3.1244
19:13:21|3.1261
19:13:22|3.1292
19:13:23|3.13
19:13:24|3.1257
19:13:25|3.1271
19:13:27|3.128
19:13:27|3.1253
19:13:28|3.1241
19:13:29|3.1241
19:13:30|3.1238
19:13:31|3.124
19:13:32|3.1229
19:13:33|3.1205
19:13:34|3.1232
19:13:36|3.1244
19:13:36|3.1244
19:13:37|3.1223
19:13:38|3.1215
19:13:39|3.1198
19:13:40|3.1196
19:13:41|3.1198
19:13:43|3.1226
19:13:43|3.1223
19:13:44|3.1231
19:13:46|3.1249
19:13:47|3.1247
19:13:48|3.1266
19:13:49|3.1266
19:13:50|3.1247
19:13:52|3.1239
19:13:53|3.1259
19:13:53|3.1267
19:13:55|3.1267
19:13:55|3.1282
19:13:56|3.1284
19:13:57|3.129
19:13:58|3.1286
19:14:00|3.1301
19:14:01|3.1312
19:14:01|3.1296
19:14:02|3.1304
19:14:03|3.1292
19:14:05|3.13
19:14:05|3.1316
19:14:07|3.1304
19:14:07|3.1301
19:14:09|3.1291
19:14:10|3.1291
19:14:10|3.1296
19:14:12|3.1305
19:14:13|3.1296
19:14:14|3.1296
19:14:15|3.1292
19:14:16|3.1275
19:14:17|3.1289
19:14:18|3.1294
19:14:19|3.1291
19:14:20|3.1284
19:14:21|3.1271
19:14:22|3.1266
19:14:23|3.1288
19:14:24|3.1266
19:14:27|3.1266
19:14:28|3.1266
19:14:29|3.1266
19:14:30|3.1224
19:14:31|3.1249
19:14:32|3.1242
19:14:33|3.1232
19:14:34|3.1237
19:14:35|3.1243
19:14:36|3.1245
19:14:37|3.1247
19:14:38|3.1252
19:14:40|3.1269
19:14:40|3.1264
19:14:42|3.1264
19:14:42|3.1273
19:14:43|3.1234
19:14:44|3.124
19:14:46|3.1229
19:14:47|3.1229
19:14:47|3.1229
19:14:49|3.1244
19:14:50|3.1229
19:14:51|3.1215
19:14:52|3.1219
19:14:53|3.1204
19:14:54|3.1202
19:14:55|3.1232
19:14:56|3.1232
19:14:57|3.1231
19:14:58|3.1229
19:14:59|3.1229
19:15:00|3.124
19:15:01|3.1258
19:15:02|3.1252
19:15:03|3.1239
19:15:04|3.1251
19:15:05|3.1228
19:15:06|3.1249
19:15:07|3.1274
19:15:08|3.1281
19:15:09|3.128
19:15:10|3.1284
19:15:11|3.1284
19:15:12|3.1284
19:15:13|3.1284
19:15:14|3.1284
19:15:15|3.1284
19:15:16|3.1283
19:15:17|3.1284
19:15:18|3.1284
19:15:19|3.1283
19:15:20|3.1284
19:15:21|3.1283
19:15:22|3.1284
19:15:23|3.1275
19:15:24|3.1284
19:15:25|3.1284
19:15:26|3.1284
19:15:27|3.1273
19:15:28|3.126
19:15:29|3.1284
19:15:30|3.1273
19:15:31|3.1241
19:15:32|3.1241
19:15:33|3.1243
19:15:34|3.1243
19:15:35|3.1259
19:15:36|3.1269
19:15:37|3.1284
19:15:38|3.1284
19:15:39|3.1284
19:15:40|3.1284
19:15:41|3.1284
19:15:42|3.1284
19:15:43|3.1284
19:15:44|3.1284
19:15:45|3.1283
19:15:47|3.1282
19:15:47|3.1274
19:15:49|3.1284
19:15:50|3.1284
19:15:51|3.1284
19:15:52|3.1283
19:15:53|3.1277
19:15:54|3.1278
19:15:54|3.1268
19:15:56|3.1269
19:15:56|3.1265
19:15:57|3.1245
19:15:59|3.1224
19:15:59|3.1247
19:16:00|3.125
19:16:01|3.1223
19:16:02|3.1212
19:16:03|3.1162
19:16:05|3.113
19:16:06|3.1092
19:16:07|3.109
19:16:08|3.111
19:16:09|3.1143
19:16:10|3.1161
19:16:11|3.1166
19:16:12|3.1189
19:16:13|3.1234
19:16:14|3.1212
19:16:15|3.1197
19:16:16|3.1174
19:16:18|3.1165
19:16:18|3.1161
19:16:20|3.1175
19:16:20|3.1149
19:16:22|3.1149
19:16:22|3.1156
19:16:23|3.118
19:16:24|3.1174
19:16:25|3.1168
19:16:26|3.1152
19:16:27|3.1168
19:16:28|3.1182
19:16:30|3.1182
19:16:31|3.1219
19:16:32|3.1249
19:16:33|3.1269
19:16:34|3.1271
19:16:35|3.1244
19:16:36|3.1239
19:16:37|3.1268
19:16:38|3.1267
19:16:39|3.13
19:16:40|3.1346
19:16:41|3.1342
19:16:42|3.1358
19:16:43|3.1364
19:16:44|3.1364
19:16:45|3.1379
19:16:46|3.1383
19:16:48|3.14
19:16:49|3.14
19:16:50|3.1394
19:16:51|3.1394
19:16:53|3.1371
19:16:55|3.1392
19:16:55|3.14
19:16:56|3.14
19:16:57|3.14
19:16:58|3.1392
19:16:59|3.1387
19:17:00|3.1374
19:17:01|3.1371
19:17:03|3.1374
19:17:03|3.1323
19:17:05|3.1324
19:17:05|3.1301
19:17:06|3.1302
19:17:08|3.1336
19:17:09|3.132
19:17:09|3.1326
19:17:10|3.1337
19:17:11|3.133
19:17:12|3.133
19:17:13|3.1332
19:17:14|3.1323
19:17:16|3.1315
19:17:16|3.1299
19:17:18|3.1269
19:17:18|3.1293
19:17:19|3.1318
19:17:20|3.1329
19:17:21|3.1332
19:17:23|3.1357
19:17:23|3.1357
19:17:24|3.1351
19:17:25|3.1329
19:17:27|3.1331
19:17:27|3.1369
19:17:28|3.1369
19:17:29|3.135
19:17:30|3.136
19:17:31|3.1368
19:17:33|3.1367
19:17:33|3.1367
19:17:34|3.135
19:17:35|3.1358
19:17:36|3.135
19:17:37|3.1332
19:17:39|3.1294
19:17:40|3.1334
19:17:41|3.1301
19:17:41|3.1271
19:17:42|3.129
19:17:44|3.1301
19:17:44|3.1271
19:17:46|3.1278
19:17:46|3.127
19:17:48|3.1295
19:17:49|3.1289
19:17:50|3.131
19:17:51|3.129
19:17:52|3.131
19:17:53|3.1317
19:17:55|3.1333
19:17:56|3.133
19:17:56|3.1339
19:17:58|3.1359
19:17:59|3.1355
19:17:59|3.1364
19:18:01|3.1328
19:18:02|3.1353
19:18:03|3.137
19:18:04|3.1352
19:18:05|3.1361
19:18:06|3.1387
19:18:07|3.1411
19:18:08|3.1415
19:18:09|3.1414
19:18:10|3.1459
19:18:11|3.1451
19:18:12|3.1475
19:18:13|3.1484
19:18:14|3.1445
19:18:15|3.1445
19:18:16|3.1454
19:18:17|3.1429
19:18:18|3.145
19:18:19|3.1464
19:18:20|3.1471
19:18:21|3.1476
19:18:22|3.1446
19:18:23|3.1446
19:18:24|3.1462
19:18:25|3.1454
19:18:26|3.1462
19:18:27|3.1445
19:18:28|3.1435
19:18:29|3.1424
19:18:30|3.1424
19:18:31|3.1424
19:18:32|3.143
19:18:33|3.1412
19:18:34|3.141
19:18:35|3.1412
19:18:37|3.1427
19:18:38|3.1417
19:18:38|3.1417
19:18:39|3.1403
19:18:40|3.1408
19:18:42|3.1403
19:18:42|3.1389
19:18:43|3.1395
19:18:44|3.14
19:18:45|3.1403
19:18:47|3.1412
19:18:48|3.1412
19:18:49|3.1382
19:18:51|3.1403
19:18:51|3.1368
19:18:52|3.1391
19:18:53|3.1382
19:18:54|3.1387
19:18:55|3.1387
19:18:56|3.1391
19:18:57|3.1386
19:18:58|3.1411
19:19:00|3.14
19:19:00|3.1427
19:19:01|3.1416
19:19:02|3.1415
19:19:04|3.1445
19:19:04|3.1457
19:19:06|3.1415
19:19:07|3.1412
19:19:08|3.1418
19:19:09|3.1405
19:19:10|3.1418
19:19:11|3.1397
19:19:12|3.1384
19:19:13|3.1397
19:19:14|3.1376
19:19:15|3.1335
19:19:16|3.1325
19:19:17|3.1319
19:19:18|3.1277
19:19:19|3.1277
19:19:20|3.1278
19:19:21|3.1269
19:19:22|3.1256
19:19:23|3.1231
19:19:24|3.1187
19:19:25|3.1184
19:19:26|3.1153
19:19:27|3.1155
19:19:28|3.1132
19:19:29|3.1105
19:19:30|3.1171
19:19:31|3.1194
19:19:32|3.1163
19:19:33|3.1158
19:19:34|3.1153
19:19:35|3.1158
19:19:36|3.1121
19:19:37|3.11
19:19:38|3.1092
19:19:39|3.1107
19:19:40|3.1128
19:19:41|3.1129
19:19:42|3.1136
19:19:43|3.1182
19:19:44|3.1209
19:19:45|3.1178
19:19:46|3.1159
19:19:47|3.1158
19:19:48|3.1132
19:19:49|3.1125
19:19:51|3.1124
19:19:52|3.1135
19:19:53|3.1138
19:19:55|3.1158
19:19:56|3.1137
19:19:56|3.1113
19:19:58|3.1121
19:19:58|3.1118
19:19:59|3.1117
19:20:01|3.1107
19:20:01|3.1155
19:20:02|3.1184
19:20:04|3.1162
19:20:04|3.1119
19:20:05|3.1113
19:20:06|3.1112
19:20:07|3.1103
19:20:08|3.1103
19:20:09|3.1103
19:20:10|3.1099
19:20:11|3.1082
19:20:12|3.106
19:20:14|3.1077
19:20:15|3.1079
19:20:15|3.1074
19:20:16|3.1072
19:20:17|3.1103
19:20:18|3.1108
19:20:20|3.1146
19:20:20|3.1146
19:20:21|3.1092
19:20:22|3.109
19:20:23|3.11
19:20:25|3.108
19:20:25|3.1085
19:20:27|3.1088
19:20:27|3.1107
19:20:28|3.116
19:20:30|3.1133
19:20:30|3.1117
19:20:31|3.1125
19:20:33|3.1112
19:20:33|3.1129
19:20:35|3.1152
19:20:35|3.116
19:20:36|3.1156
19:20:38|3.1173
19:20:38|3.1204
19:20:40|3.1198
19:20:41|3.1179
19:20:42|3.1173
19:20:43|3.1173
19:20:43|3.1157
19:20:45|3.1157
19:20:45|3.1181
19:20:46|3.1161
19:20:47|3.1156
19:20:48|3.1181
19:20:49|3.1167
19:20:52|3.1129
19:20:52|3.1113
19:20:53|3.1095
19:20:55|3.1134
19:20:55|3.1151
19:20:56|3.115
19:20:57|3.1154
19:20:58|3.1147
19:21:00|3.1162
19:21:00|3.1147
19:21:02|3.1135
19:21:03|3.1187
19:21:04|3.1163
19:21:05|3.1124
19:21:06|3.1105
19:21:07|3.1109
19:21:08|3.1105
19:21:09|3.1095
19:21:10|3.1102
19:21:11|3.11
19:21:12|3.1086
19:21:13|3.1095
19:21:14|3.1026
19:21:15|3.1044
19:21:16|3.1022
19:21:17|3.1025
19:21:18|3.102
19:21:19|3.1031
19:21:20|3.1012
19:21:21|3.1007
19:21:22|3.1033
19:21:23|3.1026
19:21:24|3.1041
19:21:25|3.1
19:21:26|3.1
19:21:27|3.1
19:21:28|3.1007
19:21:30|3.1
19:21:31|3.1009
19:21:31|3.1009
19:21:32|3.1006
19:21:34|3.1
19:21:35|3.1
19:21:35|3.1
19:21:36|3.1
19:21:38|3.0973
19:21:39|3.0976
19:21:40|3.0966
19:21:41|3.0964
19:21:41|3.0972
19:21:43|3.1
19:21:44|3.1025
19:21:44|3.1025
19:21:46|3.0957
19:21:47|3.0951
19:21:48|3.0957
19:21:49|3.0957
19:21:49|3.0976
19:21:51|3.0954
19:21:52|3.0943
19:21:54|3.0913
19:21:55|3.0881
19:21:56|3.0912
19:21:57|3.0898
19:21:58|3.0944
19:22:00|3.0922
19:22:01|3.0943
19:22:02|3.0979
19:22:02|3.095
19:22:03|3.098
19:22:05|3.0999
19:22:06|3.0999
19:22:07|3.0939
19:22:08|3.1
19:22:08|3.0958
19:22:09|3.1012
19:22:10|3.1
19:22:12|3.1026
19:22:13|3.1
19:22:14|3.1017
19:22:15|3.1065
19:22:16|3.1039
19:22:16|3.1065
19:22:17|3.1033
19:22:18|3.0996
19:22:20|3.1034
19:22:21|3.0996
19:22:22|3.102
19:22:23|3.1036
19:22:24|3.1053
19:22:25|3.1053
19:22:26|3.1076
19:22:27|3.1124
19:22:28|3.11
19:22:29|3.1108
19:22:30|3.1155
19:22:31|3.1095
19:22:31|3.1133
19:22:32|3.1114
19:22:34|3.1114
19:22:34|3.1092
19:22:35|3.1064
19:22:36|3.1032
19:22:37|3.1022
19:22:40|3.1067
19:22:40|3.1072
19:22:41|3.1109
19:22:42|3.1102
19:22:43|3.1153
19:22:44|3.1162
19:22:47|3.1175
19:22:48|3.1184
19:22:49|3.1192
19:22:49|3.1178
19:22:51|3.1177
19:22:52|3.1189
19:22:52|3.1185
19:22:54|3.1187
19:22:54|3.1196
19:22:56|3.121
19:22:57|3.1195
19:22:57|3.1249
19:22:59|3.125
19:22:59|3.1222
19:23:02|3.1234
19:23:02|3.1243
19:23:04|3.12
19:23:04|3.1161
19:23:05|3.1186
19:23:07|3.1155
19:23:07|3.1158
19:23:09|3.1142
19:23:10|3.1103
19:23:11|3.1111
19:23:11|3.1129
19:23:13|3.1159
19:23:14|3.1134
19:23:15|3.1108
19:23:16|3.1091
19:23:17|3.1079
19:23:18|3.1102
19:23:19|3.1075
19:23:20|3.1068
19:23:21|3.1093
19:23:22|3.1068
19:23:23|3.1103
19:23:24|3.1087
19:23:25|3.1083
19:23:26|3.1065
19:23:27|3.098
19:23:28|3.1051
19:23:29|3.0991
19:23:30|3.095
19:23:31|3.0895
19:23:32|3.0951
19:23:33|3.0933
19:23:34|3.0924
19:23:35|3.0895
19:23:36|3.0895
19:23:37|3.0882
19:23:38|3.0932
19:23:39|3.0946
19:23:40|3.0948
19:23:41|3.0972
19:23:42|3.0979
19:23:43|3.1005
19:23:44|3.0975
19:23:45|3.0926
19:23:46|3.0936
19:23:47|3.0972
19:23:48|3.0987
19:23:49|3.0981
19:23:50|3.0967
19:23:51|3.0967
19:23:52|3.0953
19:23:53|3.0955
19:23:55|3.0933
19:23:56|3.0943
19:23:57|3.0962
19:23:58|3.0949
19:23:59|3.0951
19:24:00|3.0951
19:24:01|3.0943
19:24:02|3.0935
19:24:04|3.0918
19:24:04|3.0937
19:24:06|3.0932
19:24:07|3.0952
19:24:07|3.0936
19:24:09|3.0949
19:24:09|3.0934
19:24:11|3.0919
19:24:12|3.0879
19:24:12|3.0874
19:24:14|3.0912
19:24:14|3.0903
19:24:16|3.0921
19:24:17|3.0938
19:24:17|3.0929
19:24:18|3.0924
19:24:19|3.0921
19:24:20|3.0894
19:24:22|3.0901
19:24:22|3.0909
19:24:24|3.0903
19:24:25|3.0891
19:24:26|3.09
19:24:27|3.0908
19:24:28|3.0897
19:24:29|3.0915
19:24:30|3.093
19:24:31|3.0902
19:24:32|3.0928
19:24:33|3.093
19:24:34|3.0901
19:24:35|3.0886
19:24:36|3.0887
19:24:37|3.0894
19:24:39|3.089
19:24:39|3.0867
19:24:40|3.0873
19:24:41|3.0841
19:24:42|3.083
19:24:43|3.0834
19:24:44|3.0806
19:24:45|3.0807
19:24:46|3.0783
19:24:47|3.0777
19:24:48|3.0758
19:24:50|3.073
19:24:50|3.0774
19:24:51|3.0751
19:24:52|3.0749
19:24:53|3.0772
19:24:54|3.0765
19:24:56|3.0798
19:24:57|3.0796
19:24:58|3.0794
19:24:59|3.0772
19:25:00|3.0726
19:25:01|3.0734
19:25:02|3.0725
19:25:03|3.0722
19:25:04|3.0692
19:25:05|3.0705
19:25:06|3.0738
19:25:07|3.071
19:25:08|3.0726
19:25:09|3.0758
19:25:10|3.0737
19:25:11|3.0748
19:25:12|3.077
19:25:13|3.0724
19:25:14|3.0724
19:25:15|3.0745
19:25:16|3.0741
19:25:18|3.0727
19:25:18|3.0728
19:25:19|3.0752
19:25:20|3.0779
19:25:21|3.0759
19:25:22|3.0764
19:25:23|3.0775
19:25:25|3.0764
19:25:25|3.0752
19:25:26|3.0763
19:25:27|3.0755
19:25:28|3.0749
19:25:29|3.0762
19:25:30|3.0756
19:25:31|3.0744
19:25:32|3.0741
19:25:33|3.0752
19:25:34|3.0743
19:25:35|3.0721
19:25:36|3.0687
19:25:37|3.0683
19:25:38|3.0673
19:25:39|3.066
19:25:40|3.0642
19:25:41|3.0638
19:25:42|3.0659
19:25:43|3.0654
19:25:44|3.0647
19:25:45|3.0691
19:25:46|3.0727
19:25:47|3.0743
19:25:48|3.0753
19:25:50|3.0746
19:25:50|3.0711
19:25:51|3.0726
19:25:52|3.0745
19:25:53|3.0768
19:25:55|3.0757
19:25:56|3.0771
19:25:57|3.078
19:25:58|3.0784
19:25:59|3.0774
19:26:00|3.0778
19:26:01|3.0787
19:26:02|3.0769
19:26:03|3.0778
19:26:04|3.0791
19:26:05|3.073
19:26:06|3.0732
19:26:07|3.0723
19:26:08|3.0733
19:26:09|3.0747
19:26:10|3.074
19:26:11|3.0756
19:26:12|3.0756
19:26:13|3.0749
19:26:14|3.0721
19:26:15|3.0712
19:26:16|3.0706
19:26:17|3.0712
19:26:18|3.0667
19:26:19|3.0634
19:26:20|3.0635
19:26:21|3.0629
19:26:22|3.0617
19:26:23|3.0653
19:26:24|3.0669
19:26:25|3.0658
19:26:26|3.0642
19:26:27|3.0656
19:26:28|3.0659
19:26:29|3.0662
19:26:30|3.066
19:26:31|3.0687
19:26:32|3.0701
19:26:33|3.0712
19:26:34|3.0636
19:26:35|3.065
19:26:36|3.0632
19:26:37|3.0646
19:26:38|3.0608
19:26:39|3.0606
19:26:40|3.0597
19:26:41|3.061
19:26:42|3.0626
19:26:43|3.0633
19:26:44|3.0624
19:26:45|3.0611
19:26:46|3.0624
19:26:47|3.0662
19:26:48|3.0676
19:26:49|3.0633
19:26:50|3.0637
19:26:51|3.0674
19:26:52|3.0694
19:26:53|3.0699
19:26:54|3.0721
19:26:55|3.0722
19:26:56|3.0725
19:26:58|3.0733
19:26:58|3.0725
19:27:00|3.0699
19:27:01|3.0719
19:27:01|3.0732
19:27:02|3.0728
19:27:03|3.0696
19:27:04|3.0688
19:27:05|3.0671
19:27:07|3.0671
19:27:08|3.0696
19:27:09|3.0688
19:27:09|3.0685
19:27:11|3.066
19:27:12|3.0666
19:27:13|3.0669
19:27:14|3.0668
19:27:15|3.0672
19:27:16|3.0671
19:27:17|3.0654
19:27:18|3.0626
19:27:19|3.0605
19:27:20|3.0656
19:27:21|3.0668
19:27:22|3.0636
19:27:23|3.0622
19:27:24|3.0624
19:27:25|3.0631
19:27:26|3.0628
19:27:27|3.0616
19:27:28|3.0603
19:27:29|3.0649
19:27:30|3.067
19:27:31|3.0616
19:27:32|3.0605
19:27:33|3.062
19:27:34|3.0615
19:27:35|3.06
19:27:36|3.0611
19:27:37|3.064
19:27:38|3.0605
19:27:39|3.0613
19:27:40|3.0609
19:27:41|3.0596
19:27:42|3.0602
19:27:43|3.0612
19:27:44|3.0612
19:27:45|3.0615
19:27:46|3.0607
19:27:47|3.06
19:27:48|3.0612
19:27:49|3.0605
19:27:50|3.0604
19:27:51|3.0612
19:27:52|3.0616
19:27:53|3.0614
19:27:54|3.0589
19:27:55|3.0609
19:27:56|3.0592
19:27:57|3.0585
19:27:59|3.059
19:28:00|3.058
19:28:01|3.057
19:28:02|3.0592
19:28:03|3.0582
19:28:05|3.0623
19:28:05|3.0644
19:28:07|3.0641
19:28:08|3.0623
19:28:09|3.0684
19:28:10|3.0713
19:28:10|3.07
19:28:11|3.0729
19:28:13|3.0762
19:28:13|3.0724
19:28:15|3.0727
19:28:16|3.0712
19:28:17|3.0663
19:28:18|3.0654
19:28:19|3.0628
19:28:20|3.0614
19:28:21|3.0615
19:28:22|3.0619
19:28:23|3.0618
19:28:24|3.059
19:28:25|3.0575
19:28:26|3.0572
19:28:27|3.0566
19:28:28|3.0591
19:28:29|3.0587
19:28:30|3.0591
19:28:31|3.0597
19:28:32|3.0589
19:28:33|3.0606
19:28:34|3.064
19:28:35|3.063
19:28:36|3.0678
19:28:37|3.0643
19:28:38|3.0626
19:28:39|3.0594
19:28:40|3.0616
19:28:42|3.0599
19:28:42|3.0581
19:28:43|3.0602
19:28:44|3.0621
19:28:45|3.0609
19:28:46|3.0607
19:28:47|3.059
19:28:49|3.0596
19:28:49|3.0593
19:28:50|3.0583
19:28:51|3.0611
19:28:52|3.0611
19:28:53|3.0582
19:28:54|3.0577
19:28:55|3.0596
19:28:57|3.062
19:28:57|3.0612
19:28:59|3.0602
19:29:00|3.0577
19:29:01|3.0612
19:29:02|3.0619
19:29:03|3.0657
19:29:04|3.0661
19:29:05|3.0661
19:29:06|3.0685
19:29:07|3.0681
19:29:08|3.0689
19:29:09|3.0713
19:29:10|3.0693
19:29:11|3.0676
19:29:12|3.0674
19:29:13|3.0691
19:29:14|3.0632
19:29:15|3.0626
19:29:16|3.0602
19:29:17|3.0611
19:29:18|3.0617
19:29:19|3.0628
19:29:20|3.0633
19:29:21|3.0613
19:29:22|3.0591
19:29:23|3.057
19:29:24|3.0542
19:29:25|3.0551
19:29:26|3.053
19:29:28|3.0503
19:29:29|3.05
19:29:29|3.0518
19:29:30|3.0543
19:29:31|3.0542
19:29:32|3.0521
19:29:33|3.0527
19:29:34|3.0521
19:29:35|3.0524
19:29:36|3.0504
19:29:37|3.0504
19:29:38|3.0514
19:29:39|3.0509
19:29:41|3.0536
19:29:41|3.0533
19:29:42|3.0545
19:29:43|3.056
19:29:44|3.055
19:29:45|3.0545
19:29:46|3.0545
19:29:48|3.0546
19:29:48|3.0566
19:29:49|3.0544
19:29:50|3.0546
19:29:51|3.0561
19:29:52|3.0548
19:29:53|3.0547
19:29:54|3.0533
19:29:56|3.0506
19:29:56|3.0501
19:29:57|3.0512
19:29:58|3.0502
19:30:00|3.05
19:30:02|3.0491
19:30:03|3.0515
19:30:04|3.05
19:30:04|3.0533
19:30:06|3.0559
19:30:07|3.0571
19:30:08|3.056
19:30:09|3.055
19:30:09|3.0539
19:30:11|3.0524
19:30:11|3.0531
19:30:13|3.0532
19:30:14|3.0518
19:30:15|3.0498
19:30:15|3.0507
19:30:16|3.0496
19:30:18|3.0496
19:30:19|3.053
19:30:20|3.0556
19:30:21|3.0559
19:30:22|3.0566
19:30:23|3.0561
19:30:24|3.0548
19:30:25|3.0531
19:30:26|3.0555
19:30:27|3.055
19:30:28|3.0568
19:30:29|3.0572
19:30:30|3.0563
19:30:31|3.0573
19:30:32|3.0563
19:30:33|3.0551
19:30:34|3.0554
19:30:35|3.0562
19:30:36|3.0549
19:30:37|3.0544
19:30:38|3.0506
19:30:39|3.0525
19:30:40|3.0488
19:30:41|3.0495
19:30:42|3.0505
19:30:43|3.0493
19:30:44|3.0493
19:30:45|3.0474
19:30:46|3.0461
19:30:47|3.0471
19:30:48|3.046
19:30:49|3.0456
19:30:50|3.0457
19:30:51|3.047
19:30:52|3.0457
19:30:53|3.0456
19:30:54|3.0456
19:30:55|3.0455
19:30:56|3.0456
19:30:57|3.0455
19:30:58|3.0454
19:30:59|3.0454
19:31:00|3.0454
19:31:01|3.0457
19:31:02|3.0457
19:31:03|3.0454
19:31:04|3.0456
19:31:05|3.0476
19:31:07|3.052
19:31:08|3.0557
19:31:09|3.0562
19:31:09|3.054
19:31:10|3.0531
19:31:11|3.045
19:31:12|3.0571
19:31:13|3.0418
19:31:14|3.0394
19:31:15|3.0461
19:31:17|3.055
19:31:17|3.0451
19:31:18|3.045
19:31:20|3.0454
19:31:20|3.0512
19:31:22|3.0506
19:31:22|3.0511
19:31:24|3.0436
19:31:24|3.0512
19:31:25|3.0493
19:31:26|3.045
19:31:27|3.043
19:31:28|3.043
19:31:30|3.046
19:31:30|3.0492
19:31:31|3.043
19:31:32|3.0523
19:31:33|3.043
19:31:34|3.0529
19:31:35|3.0507
19:31:36|3.0511
19:31:38|3.0512
19:31:38|3.0434
19:31:39|3.0506
19:31:40|3.0453
19:31:41|3.0454
19:31:43|3.0498
19:31:43|3.0517
19:31:44|3.0453
19:31:45|3.0431
19:31:46|3.0527
19:31:48|3.0505
19:31:48|3.0523
19:31:49|3.0479
19:31:50|3.0465
19:31:51|3.05
19:31:52|3.0497
19:31:54|3.0481
19:31:54|3.052
19:31:55|3.0484
19:31:56|3.0517
19:31:58|3.0452
19:31:59|3.0462
19:31:59|3.0458
19:32:00|3.0495
19:32:02|3.0491
19:32:04|3.0484
19:32:05|3.051
19:32:06|3.051
19:32:07|3.0459
19:32:08|3.0544
19:32:09|3.0532
19:32:12|3.0491
19:32:12|3.0489
19:32:14|3.055
19:32:15|3.055
19:32:16|3.0524
19:32:16|3.0544
19:32:18|3.0545
19:32:19|3.0469
19:32:20|3.0544
19:32:21|3.055
19:32:22|3.0494
19:32:23|3.045
19:32:24|3.0542
19:32:25|3.0507
19:32:27|3.051
19:32:27|3.0607
19:32:29|3.058
19:32:29|3.0528
19:32:30|3.0542
19:32:31|3.0578
19:32:32|3.0529
19:32:33|3.0577
19:32:34|3.065
19:32:36|3.0645
19:32:36|3.0534
19:32:37|3.0665
19:32:38|3.0545
19:32:39|3.0624
19:32:41|3.084
19:32:41|3.0845
19:32:43|3.0723
19:32:43|3.0785
19:32:44|3.069
19:32:45|3.0801
19:32:46|3.0637
19:32:48|3.0798
19:32:48|3.0795
19:32:49|3.0793
19:32:50|3.0802
19:32:52|3.088
19:32:52|3.0795
19:32:53|3.0883
19:32:54|3.0846
19:32:55|3.0804
19:32:57|3.083
19:32:58|3.0856
19:32:58|3.0875
19:33:00|3.0883
19:33:00|3.0767
19:33:02|3.0774
19:33:03|3.0798
19:33:04|3.0863
19:33:06|3.0716
19:33:06|3.0991
19:33:08|3.0883
19:33:08|3.0772
19:33:10|3.0754
19:33:11|3.0831
19:33:11|3.084
19:33:13|3.0771
19:33:14|3.084
19:33:15|3.0872
19:33:16|3.0756
19:33:17|3.0691
19:33:18|3.0669
19:33:19|3.0711
19:33:20|3.0667
19:33:21|3.0783
19:33:22|3.0716
19:33:24|3.0726
19:33:24|3.0726
19:33:25|3.0695
19:33:26|3.0711
19:33:28|3.0733
19:33:28|3.0872
19:33:29|3.0662
19:33:30|3.0827
19:33:32|3.0692
19:33:32|3.0691
19:33:34|3.0665
19:33:34|3.0907
19:33:36|3.0896
19:33:37|3.0927
19:33:38|3.0868
19:33:38|3.0643
19:33:39|3.0711
19:33:41|3.0907
19:33:42|3.0938
19:33:42|3.092
19:33:43|3.0667
19:33:44|3.0691
19:33:45|3.0807
19:33:46|3.092
19:33:48|3.0796
19:33:48|3.0807
19:33:49|3.0859
19:33:50|3.0735
19:33:52|3.0797
19:33:52|3.0748
19:33:53|3.0907
19:33:54|3.0792
19:33:55|3.0811
19:33:56|3.0897
19:33:57|3.0694
19:33:58|3.0754
19:33:59|3.0744
19:34:00|3.0837
19:34:01|3.0744
19:34:02|3.0721
19:34:03|3.0783
19:34:05|3.0744
19:34:05|3.0779
19:34:07|3.066
19:34:08|3.0702
19:34:09|3.0792
19:34:10|3.0803
19:34:11|3.0665
19:34:12|3.0767
19:34:13|3.0751
19:34:15|3.0812
19:34:15|3.08
19:34:16|3.0781
19:34:17|3.0864
19:34:18|3.0734
19:34:20|3.0811
19:34:20|3.0803
19:34:21|3.0736
19:34:22|3.0918
19:34:23|3.0921
19:34:24|3.0865
19:34:25|3.0812
19:34:26|3.0884
19:34:27|3.0864
19:34:28|3.0784
19:34:29|3.0747
19:34:30|3.0881
19:34:31|3.0847
19:34:32|3.0864
19:34:33|3.0862
19:34:34|3.0869
19:34:35|3.0924
19:34:36|3.0874
19:34:37|3.0765
19:34:38|3.0872
19:34:39|3.09
19:34:40|3.0902
19:34:41|3.0919
19:34:42|3.092
19:34:44|3.0799
19:34:44|3.0874
19:34:45|3.0802
19:34:46|3.0918
19:34:47|3.0701
19:34:48|3.0742
19:34:49|3.0836
19:34:50|3.0802
19:34:52|3.0844
19:34:52|3.0812
19:34:53|3.0726
19:34:55|3.0839
19:34:55|3.0781
19:34:56|3.0701
19:34:57|3.0713
19:34:59|3.0779
19:34:59|3.0726
19:35:00|3.0779
19:35:01|3.0734
19:35:02|3.0806
19:35:03|3.0778
19:35:04|3.0708
19:35:05|3.0699
19:35:06|3.0749
19:35:08|3.0778
19:35:08|3.0726
19:35:09|3.0788
19:35:10|3.081
19:35:11|3.0778
19:35:13|3.0869
19:35:14|3.0752
19:35:15|3.0751
19:35:16|3.0913
19:35:17|3.0729
19:35:19|3.0923
19:35:20|3.0783
19:35:20|3.0729
19:35:21|3.0808
19:35:23|3.078
19:35:24|3.0887
19:35:24|3.0757
19:35:25|3.0819
19:35:27|3.0827
19:35:27|3.0926
19:35:29|3.0808
19:35:29|3.0816
19:35:30|3.0774
19:35:31|3.0817
19:35:33|3.0807
19:35:34|3.0867
19:35:34|3.0851
19:35:35|3.0831
19:35:36|3.0774
19:35:37|3.0817
19:35:39|3.0843
19:35:40|3.0835
19:35:40|3.0796
19:35:41|3.0833
19:35:42|3.0807
19:35:43|3.08
19:35:44|3.0836
19:35:45|3.0826
19:35:47|3.0691
19:35:47|3.0842
19:35:48|3.0761
19:35:49|3.0745
19:35:50|3.0686
19:35:51|3.0714
19:35:53|3.0691
19:35:54|3.0722
19:35:54|3.0711
19:35:56|3.0719
19:35:56|3.0689
19:35:57|3.0847
19:35:58|3.0744
19:35:59|3.0687
19:36:00|3.0687
19:36:02|3.0836
19:36:02|3.0722
19:36:04|3.0744
19:36:04|3.0719
19:36:06|3.0755
19:36:07|3.06
19:36:09|3.0622
19:36:09|3.0773
19:36:11|3.0719
19:36:12|3.0591
19:36:13|3.0689
19:36:14|3.0568
19:36:16|3.07
19:36:16|3.0907
19:36:18|3.0654
19:36:18|3.0568
19:36:19|3.0532
19:36:21|3.0661
19:36:21|3.0603
19:36:22|3.0552
19:36:24|3.0636
19:36:24|3.0553
19:36:25|3.0534
19:36:26|3.056
19:36:28|3.048
19:36:29|3.048
19:36:29|3.0428
19:36:30|3.0719
19:36:31|3.0614
19:36:34|3.055
19:36:35|3.0719
19:36:35|3.0542
19:36:36|3.055
19:36:38|3.0454
19:36:38|3.083
19:36:40|3.037
19:36:41|3.0469
19:36:41|3.0496
19:36:42|3.0388
19:36:44|3.0573
19:36:44|3.0388
19:36:45|3.0498
19:36:46|3.0474
19:36:47|3.0539
19:36:48|3.0368
19:36:50|3.0359
19:36:50|3.0451
19:36:52|3.0434
19:36:52|3.0488
19:36:53|3.0591
19:36:54|3.0428
19:36:55|3.0707
19:36:56|3.0378
19:36:57|3.0699
19:36:58|3.0455
19:36:59|3.0383
19:37:01|3.0388
19:37:02|3.0452
19:37:03|3.0722
19:37:04|3.0493
19:37:05|3.0366
19:37:06|3.0539
19:37:07|3.0579
19:37:08|3.0533
19:37:09|3.0434
19:37:10|3.035
19:37:12|3.0494
19:37:13|3.0448
19:37:13|3.0572
19:37:14|3.0389
19:37:16|3.0477
19:37:16|3.0467
19:37:18|3.0477
19:37:19|3.0442
19:37:20|3.053
19:37:21|3.035
19:37:22|3.0552
19:37:23|3.0451
19:37:24|3.0436
19:37:25|3.0379
19:37:26|3.0381
19:37:27|3.0447
19:37:28|3.0364
19:37:29|3.0398
19:37:30|3.0477
19:37:31|3.0396
19:37:32|3.0399
19:37:33|3.0356
19:37:34|3.0388
19:37:35|3.0436
19:37:36|3.0521
19:37:37|3.0399
19:37:38|3.0399
19:37:39|3.038
19:37:40|3.0361
19:37:41|3.0465
19:37:42|3.042
19:37:43|3.038
19:37:44|3.0478
19:37:45|3.038
19:37:46|3.0451
19:37:47|3.0462
19:37:48|3.061
19:37:50|3.0638
19:37:50|3.0527
19:37:51|3.0489
19:37:52|3.0403
19:37:53|3.0583
19:37:54|3.0675
19:37:55|3.0719
19:37:56|3.0545
19:37:57|3.0544
19:37:58|3.0558
19:37:59|3.0559
19:38:00|3.0567
19:38:02|3.0558
19:38:02|3.0489
19:38:04|3.0581
19:38:04|3.0496
19:38:05|3.0489
19:38:06|3.0534
19:38:07|3.0513
19:38:09|3.0587
19:38:10|3.0521
19:38:10|3.0546
19:38:11|3.0511
19:38:12|3.072
19:38:13|3.0602
19:38:14|3.0568
19:38:15|3.0699
19:38:17|3.067
19:38:18|3.0567
19:38:19|3.067
19:38:20|3.0663
19:38:21|3.0707
19:38:22|3.0717
19:38:23|3.0711
19:38:24|3.08
19:38:25|3.0462
19:38:26|3.065
19:38:27|3.041
19:38:28|3.0732
19:38:31|3.0403
19:38:32|3.067
19:38:33|3.0717
19:38:34|3.0505
19:38:34|3.0639
19:38:36|3.0675
19:38:36|3.0728
19:38:37|3.0721
19:38:38|3.0689
19:38:40|3.0756
19:38:40|3.0584
19:38:42|3.0806
19:38:42|3.0636
19:38:43|3.0613
19:38:44|3.0617
19:38:46|3.0507
19:38:47|3.0368
19:38:48|3.0554
19:38:49|3.0651
19:38:50|3.054
19:38:51|3.0355
19:38:52|3.0505
19:38:53|3.065
19:38:54|3.072
19:38:55|3.0661
19:38:56|3.0723
19:38:57|3.0501
19:38:58|3.0562
19:38:59|3.0573
19:39:01|3.041
19:39:02|3.0585
19:39:03|3.0584
19:39:04|3.0506
19:39:05|3.054
19:39:06|3.0527
19:39:07|3.0565
19:39:09|3.0726
19:39:10|3.053
19:39:11|3.0524
19:39:12|3.0522
19:39:13|3.0506
19:39:15|3.0584
19:39:16|3.0599
19:39:17|3.0522
19:39:17|3.0522
19:39:18|3.0736
19:39:20|3.0539
19:39:20|3.0535
19:39:21|3.0534
19:39:23|3.0522
19:39:24|3.0608
19:39:24|3.0623
19:39:25|3.05
19:39:27|3.05
19:39:28|3.0571
19:39:28|3.0522
19:39:30|3.065
19:39:31|3.0608
19:39:31|3.0539
19:39:33|3.0599
19:39:33|3.0623
19:39:34|3.0613
19:39:36|3.0662
19:39:36|3.0801
19:39:38|3.0573
19:39:38|3.0698
19:39:39|3.0658
19:39:41|3.0664
19:39:42|3.0698
19:39:43|3.0556
19:39:44|3.0652
19:39:44|3.0597
19:39:45|3.068
19:39:46|3.067
19:39:48|3.068
19:39:49|3.0658
19:39:49|3.0619
19:39:50|3.0608
19:39:51|3.0589
19:39:53|3.0658
19:39:53|3.0658
19:39:54|3.0681
19:39:55|3.0637
19:39:56|3.066
19:39:58|3.0562
19:39:58|3.0676
19:39:59|3.0603
19:40:00|3.0597
19:40:02|3.063
19:40:03|3.0592
19:40:04|3.0658
19:40:05|3.0701
19:40:06|3.0691
19:40:07|3.0625
19:40:08|3.066
19:40:10|3.0665
19:40:11|3.0662
19:40:11|3.0593
19:40:13|3.0531
19:40:13|3.0632
19:40:15|3.0702
19:40:15|3.0577
19:40:16|3.0577
19:40:18|3.0595
19:40:18|3.0563
19:40:19|3.0604
19:40:20|3.0698
19:40:21|3.0645
19:40:23|3.054
19:40:23|3.0575
19:40:25|3.068
19:40:26|3.0596
19:40:27|3.0579
19:40:27|3.0518
19:40:28|3.055
19:40:30|3.0541
19:40:31|3.056
19:40:32|3.0543
19:40:33|3.0568
19:40:34|3.0568
19:40:35|3.061
19:40:36|3.0577
19:40:37|3.0653
19:40:38|3.0597
19:40:39|3.0598
19:40:40|3.0474
19:40:41|3.0623
19:40:42|3.0657
19:40:43|3.0634
19:40:44|3.0586
19:40:45|3.0497
19:40:46|3.0511
19:40:47|3.0572
19:40:48|3.0634
19:40:49|3.0624
19:40:50|3.0643
19:40:51|3.0526
19:40:52|3.0531
19:40:53|3.0568
19:40:54|3.0587
19:40:55|3.0635
19:40:56|3.0499
19:40:57|3.0679
19:40:58|3.0493
19:40:59|3.0634
19:41:00|3.0598
19:41:01|3.0637
19:41:02|3.0503
19:41:03|3.052
19:41:04|3.0455
19:41:05|3.0562
19:41:06|3.0502
19:41:07|3.0462
19:41:08|3.0576
19:41:09|3.0553
19:41:11|3.0455
19:41:11|3.0527
19:41:12|3.0526
19:41:14|3.0453
19:41:15|3.0593
19:41:16|3.0545
19:41:16|3.0674
19:41:18|3.0499
19:41:19|3.0546
19:41:21|3.0436
19:41:21|3.0439
19:41:23|3.056
19:41:24|3.0523
19:41:25|3.0492
19:41:25|3.0514
19:41:26|3.0496
19:41:28|3.053
19:41:28|3.061
19:41:30|3.0565
19:41:30|3.0544
19:41:32|3.0431
19:41:32|3.0529
19:41:34|3.0542
19:41:34|3.053
19:41:35|3.0486
19:41:36|3.0426
19:41:37|3.0544
19:41:39|3.0595
19:41:39|3.0562
19:41:41|3.048
19:41:41|3.0478
19:41:42|3.0488
19:41:43|3.0467
19:41:45|3.0428
19:41:46|3.046
19:41:46|3.0449
19:41:47|3.0539
19:41:49|3.0597
19:41:49|3.0543
19:41:50|3.0504
19:41:52|3.0498
19:41:52|3.0597
19:41:53|3.0572
19:41:54|3.0591
19:41:56|3.046
19:41:56|3.0561
19:41:57|3.0561
19:41:59|3.0543
19:42:00|3.061
19:42:01|3.0628
19:42:02|3.0567
19:42:03|3.0449
19:42:03|3.0566
19:42:05|3.0588
19:42:05|3.0525
19:42:06|3.0541
19:42:07|3.0569
19:42:08|3.0554
19:42:10|3.06
19:42:10|3.06
19:42:12|3.0537
19:42:12|3.0591
19:42:14|3.0503
19:42:15|3.0568
19:42:16|3.0603
19:42:16|3.0552
19:42:18|3.0464
19:42:18|3.0601
19:42:20|3.048
19:42:21|3.05
19:42:22|3.0523
19:42:23|3.0517
19:42:24|3.0502
19:42:25|3.0558
19:42:26|3.0502
19:42:27|3.0545
19:42:28|3.0601
19:42:29|3.0508
19:42:30|3.0481
19:42:31|3.049
19:42:32|3.0491
19:42:33|3.0525
19:42:34|3.0495
19:42:35|3.0519
19:42:36|3.0474
19:42:37|3.0445
19:42:38|3.0539
19:42:39|3.051
19:42:40|3.0535
19:42:41|3.0529
19:42:42|3.0554
19:42:43|3.0526
19:42:44|3.0519
19:42:45|3.0554
19:42:46|3.06
19:42:47|3.0503
19:42:48|3.0464
19:42:49|3.0534
19:42:50|3.046
19:42:51|3.0598
19:42:52|3.0577
19:42:53|3.0556
19:42:54|3.0483
19:42:55|3.0468
19:42:56|3.0535
19:42:57|3.0453
19:42:58|3.0503
19:42:59|3.0458
19:43:00|3.0512
19:43:01|3.04
19:43:02|3.0495
19:43:03|3.0515
19:43:04|3.0521
19:43:05|3.0541
19:43:06|3.0496
19:43:07|3.0426
19:43:08|3.0554
19:43:09|3.0424
19:43:11|3.042
19:43:12|3.0526
19:43:13|3.039
19:43:14|3.04
19:43:15|3.0519
19:43:16|3.0151
19:43:17|3.0375
19:43:18|3.039
19:43:19|3.042
19:43:20|3.0383
19:43:21|3.0375
19:43:22|3.0492
19:43:23|3.0386
19:43:25|3.039
19:43:25|3.0243
19:43:26|3.041
19:43:27|3.0393
19:43:29|3.0371
19:43:29|3.0235
19:43:30|3.0171
19:43:31|3.04
19:43:32|3.0262
19:43:33|3.0262
19:43:34|3.0256
19:43:36|3.0377
19:43:36|3.0293
19:43:37|3.0385
19:43:39|3.0381
19:43:39|3.0156
19:43:40|3.0284
19:43:41|3.0292
19:43:42|3.0152
19:43:43|3.0094
19:43:44|3.0314
19:43:45|3.0381
19:43:47|3.0284
19:43:47|3.
19:43:48|3.0126
19:43:49|3.0241
19:43:50|3.0127
19:43:51|3.0004
19:43:52|3.0155
19:43:53|3.029
19:43:54|3.04
19:43:55|3.0241
19:43:56|3.0005
19:43:57|3.0525
19:43:58|3.0271
19:44:00|3.0095
19:44:01|3.
19:44:02|3.0152
19:44:03|3.
19:44:03|3.0205
19:44:04|3.0198
19:44:05|2.9908
19:44:06|3.0139
19:44:07|3.0072
19:44:08|3.
19:44:09|3.0374
19:44:10|3.005
19:44:11|3.0561
19:44:14|3.
19:44:15|3.0211
19:44:15|3.0184
19:44:17|3.0186
19:44:17|2.9897
19:44:19|3.0008
19:44:19|3.0165
19:44:21|2.9842
19:44:22|3.
19:44:22|3.
19:44:24|3.
19:44:25|3.
19:44:26|3.0026
19:44:27|3.0184
19:44:28|3.
19:44:29|3.0005
19:44:30|2.9946
19:44:31|2.9923
19:44:32|3.01
19:44:33|2.9773
19:44:34|2.9609
19:44:35|3.0401
19:44:36|2.9786
19:44:37|3.
19:44:38|2.9679
19:44:39|3.
19:44:40|2.9932
19:44:41|2.9908
19:44:42|3.
19:44:43|3.0408
19:44:44|2.9804
19:44:45|2.9834
19:44:46|2.99
19:44:47|2.9813
19:44:48|2.962
19:44:49|3.0002
19:44:50|2.9695
19:44:51|2.9869
19:44:52|2.99
19:44:53|3.
19:44:55|3.
19:44:55|2.978
19:44:56|2.9669
19:44:57|2.9565
19:44:58|2.9932
19:44:59|2.9882
19:45:00|2.9813
19:45:01|2.9688
19:45:03|2.984
19:45:04|3.003
19:45:05|2.9655
19:45:06|3.03
19:45:07|3.0249
19:45:08|2.9906
19:45:09|2.9929
19:45:10|2.9923
19:45:11|3.0188
19:45:12|2.9999
19:45:13|2.9818
19:45:14|3.0231
19:45:16|2.974
19:45:17|2.9896
19:45:17|2.9926
19:45:18|3.0242
19:45:19|3.0313
19:45:20|2.9868
19:45:21|2.9947
19:45:22|3.0245
19:45:24|2.975
19:45:25|3.0288
19:45:25|3.0005
19:45:26|3.0054
19:45:28|3.0247
19:45:28|3.0051
19:45:29|3.0138
19:45:30|3.0282
19:45:31|2.9823
19:45:33|3.0254
19:45:34|3.0212
19:45:35|3.0222
19:45:36|3.0231
19:45:37|3.0245
19:45:38|3.0183
19:45:39|3.027
19:45:40|3.0283
19:45:41|3.0252
19:45:42|3.0136
19:45:43|3.0221
19:45:44|3.017
19:45:46|3.027
19:45:47|3.0165
19:45:48|3.0207
19:45:48|3.025
19:45:49|3.0033
19:45:51|3.0218
19:45:51|3.0283
19:45:52|3.026
19:45:53|3.017
19:45:54|3.0231
19:45:55|3.032
19:45:56|3.0246
19:45:57|3.0205
19:45:58|3.0188
19:45:59|3.0162
19:46:00|3.04
19:46:02|3.017
19:46:02|3.0208
19:46:03|3.0182
19:46:05|3.02
19:46:05|3.0088
19:46:07|2.9926
19:46:07|3.043
19:46:08|3.0341
19:46:09|3.021
19:46:11|3.0198
19:46:12|3.0267
19:46:13|3.0132
19:46:14|3.0283
19:46:15|3.0241
19:46:16|3.0135
19:46:17|3.0423
19:46:18|3.0145
19:46:19|3.0157
19:46:20|3.0192
19:46:22|3.0463
19:46:23|3.0157
19:46:23|3.0177
19:46:25|3.0379
19:46:25|3.04
19:46:26|3.0452
19:46:28|3.0423
19:46:28|3.0082
19:46:30|2.9761
19:46:30|3.0398
19:46:31|3.006
19:46:33|3.0267
19:46:34|3.0384
19:46:34|3.024
19:46:35|3.0491
19:46:36|3.0425
19:46:37|3.0135
19:46:38|3.0425
19:46:39|3.0513
19:46:41|3.0248
19:46:42|3.035
19:46:42|3.0408
19:46:43|3.0601
19:46:45|3.0531
19:46:46|3.0492
19:46:46|3.0383
19:46:47|3.0341
19:46:48|3.045
19:46:49|3.0424
19:46:51|3.049
19:46:52|3.0082
19:46:52|3.0517
19:46:53|3.0413
19:46:55|3.0436
19:46:55|3.0481
19:46:57|3.0633
19:46:57|3.0407
19:46:59|3.0468
19:47:00|3.0169
19:47:01|3.034
19:47:02|3.0406
19:47:03|3.0605
19:47:03|3.0563
19:47:05|3.0415
19:47:05|3.056
19:47:08|3.045
19:47:08|3.0563
19:47:09|3.0105
19:47:10|3.0395
19:47:12|3.065
19:47:13|3.0603
19:47:13|3.0595
19:47:14|3.0561
19:47:16|3.0425
19:47:17|3.0673
19:47:18|3.0208
19:47:19|3.0499
19:47:20|3.0478
19:47:21|3.0655
19:47:22|3.0475
19:47:24|3.0538
19:47:24|3.0516
19:47:26|3.0472
19:47:27|3.0506
19:47:28|3.0606
19:47:29|3.066
19:47:30|3.0588
19:47:31|3.0516
19:47:32|3.0492
19:47:33|3.0555
19:47:34|3.0598
19:47:35|3.0647
19:47:36|3.0567
19:47:37|3.0538
19:47:38|3.065
19:47:39|3.069
19:47:40|3.068
19:47:41|3.0524
19:47:42|3.0608
19:47:43|3.0497
19:47:44|3.0699
19:47:45|3.0466
19:47:46|3.0519
19:47:47|3.0499
19:47:48|3.0564
19:47:49|3.0531
19:47:50|3.0541
19:47:51|3.0555
19:47:53|3.0537
19:47:53|3.0477
19:47:54|3.0567
19:47:55|3.0597
19:47:56|3.0615
19:47:57|3.0555
19:47:58|3.0519
19:47:59|3.0565
19:48:00|3.0604
19:48:02|3.0585
19:48:02|3.0576
19:48:04|3.0499
19:48:04|3.0595
19:48:05|3.0688
19:48:06|3.0516
19:48:07|3.0467
19:48:08|3.0553
19:48:09|3.0483
19:48:10|3.0715
19:48:11|3.0696
19:48:12|3.0528
19:48:13|3.0688
19:48:14|3.0531
19:48:16|3.0557
19:48:17|3.0561
19:48:18|3.0543
19:48:19|3.0499
19:48:20|3.0606
19:48:21|3.0606
19:48:22|3.0855
19:48:23|3.0529
19:48:24|3.0603
19:48:25|3.0394
19:48:26|3.0633
19:48:28|3.0591
19:48:28|3.0604
19:48:29|3.065
19:48:30|3.0715
19:48:31|3.0567
19:48:32|3.0531
19:48:33|3.0569
19:48:34|3.0618
19:48:35|3.0688
19:48:36|3.1044
19:48:37|3.0707
19:48:39|3.0628
19:48:40|3.0902
19:48:41|3.0643
19:48:42|3.0654
19:48:43|3.0615
19:48:44|3.0566
19:48:45|3.0658
19:48:46|3.0816
19:48:47|3.0544
19:48:48|3.0797
19:48:49|3.0571
19:48:50|3.0656
19:48:51|3.1123
19:48:52|3.087
19:48:53|3.0941
19:48:54|3.087
19:48:55|3.1145
19:48:56|3.1128
19:48:57|3.0606
19:48:58|3.0713
19:48:59|3.0971
19:49:00|3.1162
19:49:01|3.0987
19:49:02|3.0886
19:49:03|3.0797
19:49:04|3.1159
19:49:05|3.0948
19:49:06|3.0673
19:49:07|3.0998
19:49:08|3.1095
19:49:09|3.0963
19:49:10|3.0604
19:49:11|3.1104
19:49:12|3.0991
19:49:13|3.0603
19:49:14|3.1114
19:49:15|3.0998
19:49:16|3.1014
19:49:17|3.1044
19:49:18|3.0763
19:49:20|3.0633
19:49:20|3.0628
19:49:22|3.0914
19:49:23|3.1109
19:49:24|3.1156
19:49:24|3.1123
19:49:26|3.0668
19:49:27|3.1014
19:49:27|3.1056
19:49:28|3.1013
19:49:29|3.1101
19:49:32|3.0877
19:49:32|3.1025
19:49:34|3.1039
19:49:34|3.0976
19:49:35|3.1086
19:49:36|3.106
19:49:37|3.1151
19:49:38|3.1137
19:49:40|3.1125
19:49:40|3.1067
19:49:41|3.1019
19:49:43|3.1002
19:49:43|3.1002
19:49:44|3.1052
19:49:46|3.1079
19:49:47|3.0978
19:49:48|3.1023
19:49:48|3.0882
19:49:49|3.1128
19:49:50|3.1123
19:49:52|3.1
19:49:52|3.1063
19:49:53|3.115
19:49:54|3.105
19:49:55|3.11
19:49:57|3.1046
19:49:58|3.102
19:49:59|3.1006
19:49:59|3.1088
19:50:00|3.1058
19:50:01|3.102
19:50:02|3.1023
19:50:03|3.1009
19:50:04|3.0986
19:50:05|3.1145
19:50:06|3.1086
19:50:08|3.1053
19:50:08|3.1034
19:50:10|3.1054
19:50:10|3.1163
19:50:12|3.1118
19:50:13|3.1151
19:50:14|3.1125
19:50:15|3.119
19:50:15|3.1088
19:50:16|3.1086
19:50:18|3.1169
19:50:18|3.11
19:50:19|3.1003
19:50:21|3.1032
19:50:21|3.1006
19:50:23|3.1152
19:50:23|3.1054
19:50:24|3.1106
19:50:26|3.1053
19:50:26|3.1105
19:50:28|3.1197
19:50:29|3.1095
19:50:29|3.1197
19:50:31|3.1044
19:50:31|3.12
19:50:33|3.1142
19:50:34|3.116
19:50:35|3.1094
19:50:36|3.1009
19:50:37|3.1151
19:50:38|3.1168
19:50:39|3.1142
19:50:40|3.0973
19:50:41|3.1173
19:50:42|3.1168
19:50:43|3.1191
19:50:44|3.1079
19:50:45|3.1185
19:50:46|3.1095
19:50:47|3.1102
19:50:48|3.1154
19:50:49|3.1098
19:50:50|3.1162
19:50:51|3.1561
19:50:52|3.1099
19:50:53|3.107
19:50:54|3.1471
19:50:55|3.1484
19:50:56|3.1173
19:50:57|3.1168
19:50:58|3.1132
19:50:59|3.1374
19:51:00|3.1374
19:51:01|3.1163
19:51:02|3.1444
19:51:03|3.1389
19:51:04|3.1054
19:51:05|3.1148
19:51:06|3.1101
19:51:07|3.1094
19:51:08|3.1464
19:51:09|3.1497
19:51:10|3.1167
19:51:11|3.1472
19:51:12|3.1171
19:51:13|3.1318
19:51:14|3.1164
19:51:15|3.1426
19:51:16|3.143
19:51:17|3.1132
19:51:18|3.1352
19:51:19|3.1173
19:51:21|3.1414
19:51:22|3.1129
19:51:23|3.1414
19:51:24|3.1514
19:51:25|3.148
19:51:26|3.118
19:51:27|3.1452
19:51:28|3.1429
19:51:30|3.12
19:51:31|3.1542
19:51:32|3.15
19:51:33|3.1037
19:51:34|3.1081
19:51:35|3.1561
19:51:36|3.1571
19:51:37|3.1437
19:51:38|3.1469
19:51:39|3.144
19:51:40|3.145
19:51:41|3.1626
19:51:42|3.1067
19:51:43|3.168
19:51:44|3.1423
19:51:45|3.1409
19:51:46|3.1417
19:51:48|3.1528
19:51:48|3.1546
19:51:49|3.1431
19:51:50|3.1855
19:51:51|3.145
19:51:53|3.138
19:51:53|3.1521
19:51:54|3.1868
19:51:55|3.1571
19:51:57|3.1431
19:51:57|3.1544
19:51:58|3.1526
19:52:00|3.1459
19:52:01|3.14
19:52:02|3.1775
19:52:03|3.1899
19:52:04|3.144
19:52:05|3.1928
19:52:06|3.1817
19:52:07|3.192
19:52:08|3.1835
19:52:09|3.1548
19:52:10|3.1585
19:52:11|3.145
19:52:12|3.173
19:52:13|3.1836
19:52:14|3.173
19:52:15|3.191
19:52:16|3.1757
19:52:17|3.1794
19:52:18|3.1871
19:52:19|3.1542
19:52:20|3.1732
19:52:21|3.1572
19:52:22|3.1431
19:52:23|3.1787
19:52:24|3.1749
19:52:26|3.1695
19:52:27|3.1734
19:52:28|3.1745
19:52:29|3.1524
19:52:30|3.1584
19:52:31|3.1105
19:52:33|3.19
19:52:34|3.1779
19:52:35|3.1718
19:52:35|3.1148
19:52:36|3.1934
19:52:37|3.1981
19:52:38|3.1259
19:52:39|3.1584
19:52:40|3.1812
19:52:41|3.1893
19:52:43|3.1767
19:52:44|3.1972
19:52:44|3.1865
19:52:45|3.2147
19:52:46|3.1849
19:52:47|3.1789
19:52:48|3.1867
19:52:49|3.1898
19:52:51|3.207
19:52:51|3.1971
19:52:52|3.1876
19:52:53|3.2095
19:52:54|3.1389
19:52:55|3.1797
19:52:56|3.2
19:52:57|3.1972
19:52:58|3.1979
19:52:59|3.1993
19:53:00|3.202
19:53:02|3.171
19:53:02|3.1785
19:53:03|3.1497
19:53:04|3.2032
19:53:05|3.143
19:53:06|3.197
19:53:07|3.1941
19:53:09|3.2242
19:53:10|3.1897
19:53:10|3.1999
19:53:11|3.2146
19:53:12|3.2108
19:53:13|3.2093
19:53:15|3.1962
19:53:15|3.2147
19:53:16|3.2134
19:53:18|3.2135
19:53:19|3.2224
19:53:19|3.2183
19:53:21|3.2246
19:53:22|3.212
19:53:23|3.2298
19:53:24|3.1922
19:53:25|3.1946
19:53:26|3.23
19:53:27|3.2382
19:53:28|3.2077
19:53:29|3.2115
19:53:30|3.1961
19:53:31|3.2419
19:53:32|3.221
19:53:33|3.2324
19:53:34|3.241
19:53:35|3.2406
19:53:36|3.1968
19:53:37|3.2515
19:53:38|3.2554
19:53:39|3.2385
19:53:40|3.197
19:53:41|3.2341
19:53:42|3.2311
19:53:43|3.2259
19:53:45|3.2237
19:53:45|3.2268
19:53:46|3.2546
19:53:47|3.2337
19:53:48|3.239
19:53:50|3.2388
19:53:51|3.2337
19:53:51|3.2396
19:53:52|3.2438
19:53:54|3.2269
19:53:54|3.2408
19:53:55|3.2402
19:53:56|3.2298
19:53:57|3.2415
19:53:58|3.2398
19:53:59|3.2383
19:54:01|3.2382
19:54:01|3.2337
19:54:03|3.2232
19:54:04|3.2212
19:54:04|3.2189
19:54:06|3.2366
19:54:07|3.2256
19:54:08|3.2257
19:54:09|3.2297
19:54:10|3.2305
19:54:10|3.2297
19:54:11|3.2184
19:54:13|3.2275
19:54:14|3.2367
19:54:14|3.2415
19:54:16|3.2279
19:54:17|3.2291
19:54:17|3.2389
19:54:18|3.2391
19:54:19|3.2366
19:54:20|3.238
19:54:22|3.2389
19:54:23|3.2398
19:54:24|3.2365
19:54:25|3.2344
19:54:26|3.2299
19:54:28|3.2323
19:54:28|3.216
19:54:29|3.2302
19:54:30|3.2371
19:54:31|3.24
19:54:33|3.2418
19:54:33|3.245
19:54:35|3.2459
19:54:36|3.242
19:54:37|3.2196
19:54:38|3.2534
19:54:39|3.2489
19:54:40|3.2341
19:54:41|3.2319
19:54:42|3.2408
19:54:43|3.2402
19:54:44|3.2434
19:54:45|3.2383
19:54:46|3.236
19:54:47|3.2338
19:54:48|3.244
19:54:49|3.1975
19:54:50|3.246
19:54:52|3.243
19:54:53|3.2384
19:54:53|3.2507
19:54:54|3.2471
19:54:55|3.2275
19:54:57|3.2465
19:54:57|3.2477
19:54:58|3.2508
19:55:00|3.2468
19:55:00|3.2459
19:55:01|3.2431
19:55:02|3.2463
19:55:03|3.2389
19:55:05|3.236
19:55:05|3.2336
19:55:06|3.2428
19:55:07|3.2357
19:55:08|3.241
19:55:09|3.2395
19:55:10|3.2347
19:55:12|3.2417
19:55:13|3.2318
19:55:14|3.2554
19:55:14|3.2392
19:55:16|3.2685
19:55:16|3.2671
19:55:17|3.2628
19:55:18|3.2616
19:55:20|3.2652
19:55:20|3.2649
19:55:21|3.2689
19:55:22|3.2641
19:55:24|3.2508
19:55:25|3.2435
19:55:27|3.2615
19:55:27|3.2578
19:55:29|3.2623
19:55:30|3.2546
19:55:30|3.2647
19:55:31|3.2452
19:55:32|3.2421
19:55:33|3.2383
19:55:34|3.2378
19:55:36|3.2416
19:55:36|3.2655
19:55:38|3.2362
19:55:39|3.2364
19:55:40|3.2295
19:55:41|3.2263
19:55:42|3.2233
19:55:43|3.2255
19:55:44|3.2229
19:55:45|3.2161
19:55:46|3.2361
19:55:47|3.2198
19:55:48|3.2225
19:55:49|3.2225
19:55:50|3.2217
19:55:51|3.2241
19:55:52|3.226
19:55:53|3.2198
19:55:54|3.224
19:55:55|3.216
19:55:56|3.2141
19:55:57|3.2195
19:55:58|3.2194
19:55:59|3.2138
19:56:00|3.2117
19:56:01|3.2124
19:56:02|3.213
19:56:03|3.2133
19:56:05|3.2182
19:56:05|3.2181
19:56:06|3.2181
19:56:08|3.2159
19:56:08|3.2188
19:56:09|3.2131
19:56:10|3.2178
19:56:11|3.2181
19:56:12|3.2188
19:56:13|3.2164
19:56:15|3.2146
19:56:15|3.2115
19:56:16|3.2115
19:56:17|3.211
19:56:18|3.2085
19:56:19|3.2097
19:56:21|3.2095
19:56:22|3.2077
19:56:22|3.2074
19:56:23|3.2074
19:56:25|3.211
19:56:26|3.2096
19:56:27|3.211
19:56:28|3.2158
19:56:29|3.2151
19:56:30|3.2133
19:56:31|3.2133
19:56:32|3.2133
19:56:33|3.2097
19:56:35|3.215
19:56:35|3.2115
19:56:36|3.2074
19:56:37|3.2057
19:56:39|3.2041
19:56:39|3.2041
19:56:40|3.26
19:56:41|3.2015
19:56:43|3.2032
19:56:44|3.2007
19:56:45|3.2
19:56:46|3.2623
19:56:47|3.195
19:56:48|3.1953
19:56:49|3.1955
19:56:50|3.1926
19:56:51|3.195
19:56:52|3.1949
19:56:53|3.1934
19:56:54|3.1962
19:56:55|3.1969
19:56:56|3.225
19:56:57|3.2
19:56:58|3.2015
19:56:59|3.1999
19:57:00|3.1999
19:57:01|3.1975
19:57:03|3.2009
19:57:03|3.199
19:57:04|3.1986
19:57:05|3.1957
19:57:06|3.1943
19:57:08|3.1986
19:57:08|3.2003
19:57:10|3.2003
19:57:10|3.1963
19:57:11|3.199
19:57:12|3.1955
19:57:13|3.1943
19:57:14|3.1948
19:57:16|3.1968
19:57:16|3.1954
19:57:17|3.1966
19:57:19|3.198
19:57:19|3.1994
19:57:21|3.2003
19:57:21|3.2044
19:57:22|3.2088
19:57:23|3.206
19:57:24|3.2045
19:57:26|3.2061
19:57:28|3.2045
19:57:28|3.2031
19:57:30|3.1958
19:57:30|3.1987
19:57:32|3.2062
19:57:33|3.2073
19:57:33|3.2107
19:57:34|3.2127
19:57:36|3.2125
19:57:36|3.206
19:57:38|3.1998
19:57:39|3.2089
19:57:40|3.2103
19:57:41|3.2103
19:57:42|3.1972
19:57:42|3.2111
19:57:43|3.2132
19:57:45|3.2107
19:57:46|3.2019
19:57:47|3.2069
19:57:48|3.213
19:57:49|3.2109
19:57:49|3.2113
19:57:51|3.2104
19:57:52|3.2099
19:57:53|3.1985
19:57:54|3.2125
19:57:55|3.2101
19:57:56|3.2092
19:57:57|3.2116
19:57:58|3.2095
19:57:59|3.2134
19:58:00|3.214
19:58:01|3.2058
19:58:02|3.2117
19:58:03|3.2124
19:58:04|3.2092
19:58:05|3.2102
19:58:06|3.2084
19:58:07|3.211
19:58:08|3.2104
19:58:09|3.2108
19:58:10|3.212
19:58:11|3.2109
19:58:12|3.2095
19:58:13|3.2114
19:58:14|3.2116
19:58:15|3.2127
19:58:16|3.2114
19:58:17|3.2114
19:58:18|3.2114
19:58:19|3.2114
19:58:20|3.2103
19:58:21|3.2116
19:58:22|3.2101
19:58:23|3.2097
19:58:24|3.2077
19:58:25|3.2083
19:58:26|3.2078
19:58:27|3.2064
19:58:28|3.2064
19:58:29|3.2018
19:58:30|3.2011
19:58:31|3.1996
19:58:32|3.1895
19:58:33|3.1895
19:58:34|3.1903
19:58:36|3.1889
19:58:36|3.2004
19:58:37|3.2022
19:58:38|3.2003
19:58:39|3.1983
19:58:40|3.2011
19:58:42|3.2107
19:58:43|3.199
19:58:43|3.1975
19:58:45|3.1967
19:58:46|3.1986
19:58:46|3.1993
19:58:47|3.199
19:58:49|3.2005
19:58:50|3.1991
19:58:51|3.2
19:58:51|3.1977
19:58:52|3.1975
19:58:54|3.2078
19:58:55|3.2064
19:58:56|3.1977
19:58:56|3.199
19:58:58|3.2009
19:58:59|3.2019
19:59:00|3.2024
19:59:00|3.2033
19:59:02|3.2058
19:59:03|3.2041
19:59:03|3.2081
19:59:04|3.21
19:59:06|3.2127
19:59:07|3.2128
19:59:08|3.2113
19:59:09|3.2122
19:59:09|3.2113
19:59:11|3.2132
19:59:12|3.2144
19:59:13|3.2151
19:59:14|3.2139
19:59:15|3.2131
19:59:16|3.2107
19:59:17|3.2102
19:59:18|3.2077
19:59:19|3.2057
19:59:20|3.2034
19:59:21|3.2026
19:59:22|3.1996
19:59:23|3.1977
19:59:24|3.2059
19:59:25|3.2083
19:59:26|3.2035
19:59:27|3.2006
19:59:29|3.2032
19:59:29|3.201
19:59:30|3.2006
19:59:31|3.2034
19:59:33|3.2074
19:59:33|3.2104
19:59:34|3.2185
19:59:35|3.2118
19:59:36|3.2104
19:59:37|3.2139
19:59:39|3.2148
19:59:39|3.2144
19:59:41|3.2114
19:59:41|3.2141
19:59:44|3.2141
19:59:45|3.2191
19:59:46|3.2192
19:59:47|3.2172
19:59:47|3.2169
19:59:49|3.2184
19:59:50|3.2175
19:59:51|3.2142
19:59:52|3.2142
19:59:53|3.2145
19:59:54|3.2136
19:59:55|3.2144
19:59:56|3.2102
19:59:57|3.2102
19:59:58|3.2157
19:59:59|3.2166
20:00:01|3.2171
20:00:01|3.2163
20:00:03|3.2163
20:00:04|3.2163
20:00:05|3.2192
20:00:06|3.22
20:00:07|3.22
20:00:08|3.2197
20:00:09|3.22
20:00:10|3.22
20:00:11|3.2189
20:00:12|3.2182
20:00:13|3.2199
20:00:14|3.2197
20:00:15|3.2165
20:00:16|3.2133
20:00:17|3.2133
20:00:18|3.2115
20:00:19|3.2071
20:00:20|3.2133
20:00:21|3.207
20:00:22|3.2005
20:00:23|3.2065
20:00:24|3.2075
20:00:25|3.2075
20:00:26|3.2074
20:00:27|3.2125
20:00:28|3.2137
20:00:30|3.213
20:00:30|3.2148
20:00:31|3.2175
20:00:33|3.2176
20:00:34|3.22
20:00:35|3.22
20:00:35|3.2183
20:00:37|3.22
20:00:38|3.2199
20:00:39|3.22
20:00:40|3.22
20:00:41|3.2194
20:00:42|3.2176
20:00:43|3.2199
20:00:44|3.2176
20:00:45|3.22
20:00:46|3.2176
20:00:47|3.22
20:00:48|3.22
20:00:49|3.22
20:00:50|3.2195
20:00:51|3.22
20:00:52|3.2184
20:00:53|3.2183
20:00:54|3.2179
20:00:55|3.2155
20:00:56|3.2158
20:00:57|3.2161
20:00:58|3.2161
20:00:59|3.2146
20:01:00|3.2125
20:01:01|3.2158
20:01:02|3.21
20:01:03|3.21
20:01:05|3.2089
20:01:05|3.2117
20:01:07|3.2102
20:01:07|3.2064
20:01:08|3.2065
20:01:09|3.2028
20:01:10|3.207
20:01:11|3.2086
20:01:12|3.2072
20:01:13|3.2082
20:01:14|3.2082
20:01:15|3.2087
20:01:16|3.2096
20:01:17|3.212
20:01:18|3.2172
20:01:19|3.22
20:01:21|3.222
20:01:21|3.23
20:01:22|3.2379
20:01:23|3.2334
20:01:24|3.2346
20:01:26|3.2356
20:01:27|3.2357
20:01:27|3.2357
20:01:29|3.2357
20:01:29|3.2388
20:01:31|3.2391
20:01:32|3.2359
20:01:33|3.2306
20:01:34|3.2291
20:01:35|3.2241
20:01:37|3.2246
20:01:37|3.2299
20:01:38|3.2278
20:01:39|3.2283
20:01:41|3.2255
20:01:42|3.2297
20:01:43|3.2221
20:01:44|3.2213
20:01:45|3.2145
20:01:46|3.2136
20:01:47|3.2125
20:01:48|3.2168
20:01:49|3.2209
20:01:50|3.2163
20:01:51|3.2185
20:01:52|3.22
20:01:53|3.221
20:01:54|3.22
20:01:55|3.2089
20:01:56|3.2094
20:01:57|3.2076
20:01:58|3.2194
20:01:59|3.2199
20:02:00|3.218
20:02:01|3.2162
20:02:02|3.2107
20:02:03|3.2132
20:02:04|3.2164
20:02:05|3.2139
20:02:06|3.2159
20:02:07|3.2199
20:02:08|3.2172
20:02:09|3.218
20:02:10|3.2167
20:02:11|3.2172
20:02:12|3.214
20:02:13|3.2167
20:02:14|3.2179
20:02:15|3.2166
20:02:16|3.2175
20:02:17|3.2156
20:02:18|3.216
20:02:19|3.2194
20:02:20|3.2209
20:02:21|3.2234
20:02:22|3.2234
20:02:23|3.2228
20:02:24|3.2293
20:02:25|3.2288
20:02:26|3.2299
20:02:27|3.23
20:02:28|3.2307
20:02:29|3.2305
20:02:30|3.2305
20:02:32|3.2332
20:02:33|3.2362
20:02:33|3.2372
20:02:34|3.2327
20:02:36|3.233
20:02:36|3.231
20:02:38|3.2326
20:02:39|3.2335
20:02:40|3.2357
20:02:41|3.2356
20:02:42|3.2365
20:02:43|3.2344
20:02:44|3.233
20:02:45|3.2362
20:02:46|3.2362
20:02:47|3.2353
20:02:48|3.2362
20:02:50|3.2301
20:02:50|3.2283
20:02:52|3.2296
20:02:53|3.2329
20:02:53|3.2329
20:02:54|3.2387
20:02:55|3.2395
20:02:57|3.2384
20:02:58|3.24
20:02:59|3.24
20:03:00|3.245
20:03:01|3.2477
20:03:02|3.2463
20:03:03|3.2489
20:03:04|3.2482
20:03:05|3.248
20:03:06|3.2478
20:03:07|3.2487
20:03:08|3.2473
20:03:09|3.246
20:03:10|3.2486
20:03:11|3.2465
20:03:12|3.2473
20:03:13|3.2491
20:03:14|3.2423
20:03:15|3.2364
20:03:16|3.2371
20:03:17|3.2314
20:03:18|3.2354
20:03:19|3.234
20:03:20|3.2324
20:03:21|3.2354
20:03:22|3.234
20:03:23|3.237
20:03:24|3.2385
20:03:25|3.2354
20:03:26|3.2314
20:03:27|3.2278
20:03:28|3.2261
20:03:29|3.2243
20:03:30|3.2265
20:03:31|3.2282
20:03:32|3.2381
20:03:33|3.232
20:03:35|3.2388
20:03:35|3.2398
20:03:37|3.245
20:03:37|3.2426
20:03:39|3.2387
20:03:40|3.2409
20:03:41|3.2413
20:03:41|3.241
20:03:43|3.2407
20:03:44|3.2404
20:03:45|3.2411
20:03:46|3.2367
20:03:47|3.2382
20:03:48|3.2389
20:03:48|3.2394
20:03:49|3.2408
20:03:51|3.2354
20:03:52|3.2396
20:03:53|3.2374
20:03:54|3.2366
20:03:55|3.2389
20:03:56|3.2422
20:03:57|3.2411
20:03:58|3.2434
20:03:59|3.2421
20:03:59|3.2397
20:04:00|3.2377
20:04:02|3.236
20:04:03|3.2376
20:04:03|3.2359
20:04:05|3.2333
20:04:06|3.2342
20:04:07|3.2329
20:04:08|3.2354
20:04:09|3.2299
20:04:10|3.232
20:04:11|3.2331
20:04:12|3.2343
20:04:12|3.2354
20:04:14|3.2314
20:04:18|3.2309
20:04:18|3.2275
20:04:19|3.2281
20:04:20|3.2273
20:04:22|3.2285
20:04:22|3.2298
20:04:23|3.2295
20:04:24|3.23
20:04:26|3.2296
20:04:26|3.2361
20:04:27|3.2396
20:04:28|3.2347
20:04:29|3.2362
20:04:30|3.2365
20:04:32|3.2399
20:04:33|3.2358
20:04:35|3.2336
20:04:35|3.2334
20:04:36|3.2334
20:04:38|3.2337
20:04:39|3.2342
20:04:40|3.2353
20:04:40|3.235
20:04:42|3.2372
20:04:42|3.2375
20:04:44|3.2372
20:04:45|3.2381
20:04:46|3.2399
20:04:47|3.24
20:04:48|3.24
20:04:49|3.237
20:04:51|3.2383
20:04:52|3.2429
20:04:53|3.245
20:04:54|3.2465
20:04:55|3.2423
20:04:55|3.2451
20:04:57|3.2444
20:04:58|3.2448
20:04:59|3.2454
20:05:00|3.2445
20:05:01|3.2411
20:05:02|3.2399
20:05:03|3.234
20:05:04|3.2324
20:05:05|3.2343
20:05:06|3.2379
20:05:07|3.2391
20:05:08|3.234
20:05:09|3.233
20:05:10|3.232
20:05:11|3.2385
20:05:12|3.2431
20:05:13|3.2433
20:05:15|3.2432
20:05:15|3.2451
20:05:16|3.249
20:05:17|3.25
20:05:18|3.25
20:05:19|3.25
20:05:21|3.2536
20:05:21|3.2551
20:05:22|3.2567
20:05:23|3.2514
20:05:24|3.2505
20:05:25|3.2519
20:05:26|3.2529
20:05:27|3.258
20:05:28|3.2563
20:05:29|3.255
20:05:30|3.2555
20:05:31|3.2556
20:05:32|3.2556
20:05:34|3.2571
20:05:35|3.2599
20:05:37|3.26
20:05:38|3.2632
20:05:39|3.2632
20:05:40|3.2648
20:05:41|3.2673
20:05:42|3.2642
20:05:43|3.2635
20:05:44|3.2601
20:05:45|3.2548
20:05:46|3.2584
20:05:47|3.2628
20:05:48|3.2587
20:05:49|3.2637
20:05:51|3.2622
20:05:51|3.2598
20:05:52|3.2569
20:05:53|3.256
20:05:55|3.2549
20:05:56|3.2549
20:05:56|3.2529
20:05:57|3.2513
20:05:59|3.2515
20:05:59|3.2547
20:06:00|3.254
20:06:01|3.2575
20:06:02|3.2564
20:06:03|3.2515
20:06:04|3.2515
20:06:06|3.2505
20:06:06|3.2496
20:06:07|3.2502
20:06:08|3.2466
20:06:10|3.245
20:06:10|3.2479
20:06:11|3.2482
20:06:12|3.2524
20:06:13|3.2516
20:06:14|3.2514
20:06:15|3.2541
20:06:16|3.2518
20:06:17|3.2529
20:06:18|3.2509
20:06:19|3.2594
20:06:21|3.264
20:06:21|3.2669
20:06:22|3.2662
20:06:23|3.2675
20:06:24|3.2641
20:06:26|3.2676
20:06:26|3.2699
20:06:27|3.2718
20:06:28|3.2694
20:06:29|3.2687
20:06:31|3.2681
20:06:31|3.2719
20:06:32|3.2692
20:06:33|3.2711
20:06:34|3.2713
20:06:36|3.2676
20:06:37|3.2697
20:06:37|3.269
20:06:38|3.272
20:06:40|3.2699
20:06:41|3.2656
20:06:42|3.2682
20:06:43|3.2674
20:06:44|3.2647
20:06:45|3.266
20:06:46|3.2639
20:06:46|3.2595
20:06:48|3.2585
20:06:48|3.2664
20:06:50|3.2646
20:06:50|3.2641
20:06:52|3.2639
20:06:53|3.2639
20:06:54|3.2634
20:06:55|3.2689
20:06:56|3.2704
20:06:57|3.2694
20:06:57|3.2714
20:06:59|3.2733
20:06:59|3.2714
20:07:01|3.2706
20:07:02|3.2711
20:07:03|3.2743
20:07:04|3.2738
20:07:05|3.2742
20:07:06|3.275
20:07:07|3.2668
20:07:08|3.2688
20:07:09|3.2705
20:07:10|3.2688
20:07:11|3.267
20:07:12|3.2687
20:07:13|3.2671
20:07:14|3.2658
20:07:15|3.2632
20:07:16|3.2634
20:07:17|3.2652
20:07:18|3.2647
20:07:19|3.2735
20:07:20|3.2679
20:07:21|3.2648
20:07:22|3.2625
20:07:23|3.2648
20:07:24|3.2642
20:07:25|3.2649
20:07:26|3.2662
20:07:27|3.2664
20:07:28|3.2717
20:07:29|3.2716
20:07:30|3.2682
20:07:31|3.2707
20:07:32|3.272
20:07:33|3.2701
20:07:34|3.2711
20:07:35|3.2763
20:07:36|3.2749
20:07:37|3.2727
20:07:38|3.2736
20:07:39|3.2794
20:07:40|3.2826
20:07:41|3.2821
20:07:42|3.2798
20:07:43|3.2842
20:07:44|3.2841
20:07:45|3.285
20:07:46|3.2845
20:07:47|3.2873
20:07:48|3.2869
20:07:49|3.2881
20:07:50|3.2889
20:07:51|3.2888
20:07:52|3.2869
20:07:53|3.2869
20:07:54|3.2882
20:07:55|3.2881
20:07:56|3.285
20:07:57|3.285
20:07:58|3.2859
20:07:59|3.2863
20:08:00|3.2871
20:08:01|3.2889
20:08:02|3.2886
20:08:04|3.2863
20:08:04|3.2889
20:08:05|3.2888
20:08:06|3.2878
20:08:07|3.2892
20:08:08|3.2814
20:08:09|3.2791
20:08:10|3.2791
20:08:11|3.2751
20:08:12|3.2745
20:08:14|3.2718
20:08:14|3.2724
20:08:16|3.2718
20:08:16|3.2775
20:08:17|3.2785
20:08:18|3.2735
20:08:19|3.2718
20:08:20|3.2754
20:08:21|3.2722
20:08:22|3.2729
20:08:23|3.2764
20:08:24|3.2733
20:08:25|3.28
20:08:26|3.2843
20:08:27|3.2824
20:08:28|3.2829
20:08:29|3.2843
20:08:30|3.282
20:08:31|3.2797
20:08:32|3.2793
20:08:33|3.2782
20:08:34|3.2814
20:08:35|3.284
20:08:36|3.2807
20:08:38|3.283
20:08:39|3.2817
20:08:40|3.2835
20:08:41|3.2791
20:08:42|3.281
20:08:43|3.278
20:08:44|3.2815
20:08:45|3.2815
20:08:46|3.2782
20:08:47|3.2773
20:08:48|3.2744
20:08:49|3.2746
20:08:50|3.2771
20:08:51|3.277
20:08:52|3.2768
20:08:53|3.2768
20:08:54|3.2764
20:08:55|3.2798
20:08:56|3.2774
20:08:57|3.277
20:08:58|3.2774
20:08:59|3.2817
20:09:00|3.2816
20:09:01|3.2788
20:09:02|3.2793
20:09:03|3.2781
20:09:04|3.2761
20:09:05|3.2774
20:09:06|3.2786
20:09:07|3.2757
20:09:08|3.2738
20:09:09|3.2762
20:09:10|3.2748
20:09:11|3.2732
20:09:12|3.2731
20:09:13|3.272
20:09:14|3.2724
20:09:15|3.2696
20:09:16|3.2711
20:09:17|3.2691
20:09:18|3.2714
20:09:19|3.2727
20:09:20|3.2699
20:09:21|3.2708
20:09:22|3.2745
20:09:23|3.2729
20:09:24|3.27
20:09:25|3.2704
20:09:26|3.2683
20:09:27|3.2703
20:09:28|3.2651
20:09:29|3.2672
20:09:30|3.265
20:09:31|3.265
20:09:33|3.2673
20:09:33|3.2708
20:09:34|3.273
20:09:35|3.275
20:09:36|3.2749
20:09:38|3.2784
20:09:39|3.28
20:09:40|3.2808
20:09:41|3.2802
20:09:42|3.2835
20:09:43|3.285
20:09:45|3.2855
20:09:45|3.2868
20:09:46|3.2858
20:09:48|3.2846
20:09:49|3.2849
20:09:50|3.2871
20:09:51|3.2914
20:09:52|3.2901
20:09:52|3.2916
20:09:54|3.2906
20:09:55|3.2915
20:09:57|3.2926
20:09:57|3.2961
20:09:59|3.2961
20:09:59|3.305
20:10:01|3.2987
20:10:02|3.2979
20:10:03|3.2998
20:10:04|3.2972
20:10:05|3.2962
20:10:06|3.2983
20:10:07|3.2951
20:10:08|3.2935
20:10:09|3.2921
20:10:10|3.2913
20:10:11|3.2897
20:10:12|3.2909
20:10:13|3.2922
20:10:14|3.2898
20:10:15|3.29
20:10:16|3.2906
20:10:17|3.2912
20:10:18|3.2943
20:10:19|3.2929
20:10:20|3.2942
20:10:21|3.2903
20:10:23|3.2853
20:10:23|3.2858
20:10:24|3.284
20:10:25|3.2872
20:10:27|3.2839
20:10:27|3.2884
20:10:28|3.2808
20:10:29|3.2877
20:10:30|3.2751
20:10:31|3.2718
20:10:32|3.2718
20:10:33|3.282
20:10:34|3.2799
20:10:35|3.284
20:10:36|3.2863
20:10:37|3.2848
20:10:40|3.2894
20:10:40|3.2849
20:10:42|3.2836
20:10:42|3.2831
20:10:44|3.2832
20:10:44|3.2861
20:10:46|3.2822
20:10:47|3.2899
20:10:48|3.286
20:10:48|3.2887
20:10:49|3.2868
20:10:51|3.2853
20:10:52|3.2834
20:10:53|3.284
20:10:54|3.2829
20:10:54|3.2854
20:10:56|3.2848
20:10:56|3.2833
20:10:57|3.2851
20:10:58|3.2857
20:11:00|3.2843
20:11:01|3.2822
20:11:02|3.2816
20:11:03|3.2852
20:11:04|3.2858
20:11:05|3.2841
20:11:06|3.2813
20:11:06|3.2815
20:11:07|3.2792
20:11:08|3.2802
20:11:09|3.2799
20:11:11|3.2727
20:11:12|3.2719
20:11:13|3.2766
20:11:13|3.2727
20:11:15|3.2758
20:11:15|3.2801
20:11:17|3.2863
20:11:18|3.29
20:11:18|3.293
20:11:20|3.2943
20:11:20|3.2936
20:11:22|3.2905
20:11:23|3.2934
20:11:24|3.2939
20:11:25|3.2878
20:11:25|3.2907
20:11:26|3.2884
20:11:28|3.2905
20:11:29|3.2922
20:11:30|3.2911
20:11:31|3.2894
20:11:32|3.2898
20:11:33|3.2914
20:11:34|3.2945
20:11:35|3.2947
20:11:36|3.2946
20:11:37|3.2933
20:11:38|3.2963
20:11:39|3.2967
20:11:40|3.2955
20:11:41|3.2963
20:11:42|3.292
20:11:44|3.289
20:11:45|3.2917
20:11:46|3.2945
20:11:47|3.2963
20:11:47|3.2937
20:11:48|3.293
20:11:50|3.295
20:11:50|3.295
20:11:51|3.292
20:11:52|3.292
20:11:54|3.2929
20:11:54|3.29
20:11:56|3.2916
20:11:56|3.2944
20:11:57|3.2959
20:11:58|3.2997
20:12:00|3.2992
20:12:01|3.3
20:12:03|3.3027
20:12:03|3.3049
20:12:05|3.3047
20:12:05|3.3043
20:12:07|3.3051
20:12:07|3.3046
20:12:08|3.3049
20:12:10|3.308
20:12:11|3.3148
20:12:11|3.3192
20:12:13|3.3197
20:12:13|3.3148
20:12:14|3.3177
20:12:16|3.3165
20:12:17|3.3155
20:12:17|3.3148
20:12:18|3.3152
20:12:20|3.3156
20:12:21|3.3122
20:12:22|3.3071
20:12:22|3.3118
20:12:23|3.3065
20:12:25|3.3067
20:12:25|3.302
20:12:27|3.3068
20:12:28|3.3065
20:12:29|3.3047
20:12:30|3.3076
20:12:31|3.3124
20:12:32|3.3121
20:12:33|3.3126
20:12:34|3.3121
20:12:35|3.3111
20:12:36|3.3113
20:12:37|3.3073
20:12:38|3.3098
20:12:39|3.306
20:12:40|3.3067
20:12:41|3.3057
20:12:42|3.3051
20:12:44|3.303
20:12:45|3.3016
20:12:46|3.3021
20:12:46|3.3035
20:12:47|3.3018
20:12:49|3.3027
20:12:49|3.301
20:12:51|3.3
20:12:51|3.3013
20:12:52|3.2981
20:12:54|3.2968
20:12:55|3.296
20:12:56|3.2941
20:12:57|3.2955
20:12:58|3.2938
20:12:59|3.2951
20:13:00|3.2956
20:13:01|3.2973
20:13:02|3.2952
20:13:03|3.298
20:13:04|3.3018
20:13:05|3.3024
20:13:06|3.3033
20:13:07|3.3018
20:13:08|3.3007
20:13:09|3.3021
20:13:10|3.3036
20:13:11|3.3023
20:13:12|3.3008
20:13:13|3.3018
20:13:14|3.3033
20:13:15|3.3045
20:13:16|3.3086
20:13:17|3.303
20:13:18|3.3009
20:13:19|3.2991
20:13:20|3.2991
20:13:21|3.2981
20:13:22|3.2964
20:13:23|3.2963
20:13:24|3.2919
20:13:25|3.2908
20:13:26|3.2911
20:13:27|3.2911
20:13:28|3.2911
20:13:29|3.2919
20:13:30|3.2901
20:13:31|3.2894
20:13:32|3.289
20:13:33|3.2927
20:13:35|3.2919
20:13:35|3.2948
20:13:37|3.2933
20:13:37|3.2902
20:13:38|3.2894
20:13:39|3.29
20:13:40|3.2899
20:13:42|3.2879
20:13:43|3.2881
20:13:43|3.2902
20:13:45|3.2893
20:13:45|3.2885
20:13:46|3.2889
20:13:48|3.2921
20:13:49|3.2879
20:13:50|3.2882
20:13:51|3.2894
20:13:52|3.2894
20:13:53|3.2898
20:13:54|3.29
20:13:55|3.2881
20:13:56|3.2884
20:13:57|3.281
20:13:58|3.2825
20:13:59|3.2802
20:14:00|3.2809
20:14:01|3.2812
20:14:02|3.28
20:14:03|3.2811
20:14:04|3.2821
20:14:05|3.2827
20:14:06|3.2815
20:14:07|3.2827
20:14:08|3.2819
20:14:09|3.2819
20:14:10|3.284
20:14:12|3.2823
20:14:12|3.2821
20:14:13|3.2862
20:14:14|3.2895
20:14:15|3.2894
20:14:16|3.2893
20:14:17|3.2893
20:14:18|3.2878
20:14:20|3.2841
20:14:21|3.2855
20:14:21|3.2842
20:14:22|3.2821
20:14:23|3.2849
20:14:24|3.2845
20:14:25|3.2829
20:14:26|3.2881
20:14:27|3.2894
20:14:28|3.2889
20:14:29|3.2889
20:14:30|3.2876
20:14:31|3.2848
20:14:32|3.2867
20:14:33|3.2867
20:14:34|3.2857
20:14:35|3.2841
20:14:36|3.2821
20:14:38|3.2799
20:14:39|3.2823
20:14:39|3.2793
20:14:40|3.2746
20:14:41|3.282
20:14:42|3.2787
20:14:44|3.2798
20:14:45|3.2796
20:14:46|3.2768
20:14:47|3.2778
20:14:48|3.2769
20:14:49|3.276
20:14:50|3.2762
20:14:51|3.27
20:14:52|3.2729
20:14:53|3.276
20:14:54|3.2758
20:14:55|3.2761
20:14:56|3.2809
20:14:57|3.2841
20:14:58|3.2823
20:14:59|3.2859
20:15:00|3.2859
20:15:01|3.2836
20:15:02|3.2845
20:15:03|3.286
20:15:04|3.2845
20:15:05|3.2853
20:15:06|3.2843
20:15:07|3.2854
20:15:08|3.2841
20:15:09|3.2843
20:15:10|3.2843
20:15:11|3.2799
20:15:12|3.2746
20:15:13|3.2746
20:15:14|3.27
20:15:15|3.2695
20:15:16|3.2758
20:15:17|3.2777
20:15:19|3.2752
20:15:19|3.2742
20:15:20|3.2798
20:15:21|3.2772
20:15:22|3.2786
20:15:23|3.2774
20:15:24|3.2755
20:15:25|3.2808
20:15:26|3.2809
20:15:28|3.2807
20:15:28|3.2807
20:15:30|3.2813
20:15:30|3.2821
20:15:31|3.2841
20:15:32|3.2866
20:15:33|3.2845
20:15:35|3.2845
20:15:35|3.2863
20:15:36|3.286
20:15:37|3.2841
20:15:39|3.2829
20:15:40|3.2828
20:15:40|3.2847
20:15:41|3.2839
20:15:42|3.2845
20:15:44|3.2844
20:15:46|3.2849
20:15:46|3.2855
20:15:47|3.2864
20:15:48|3.2878
20:15:50|3.2908
20:15:51|3.2929
20:15:52|3.2936
20:15:53|3.2955
20:15:54|3.2995
20:15:55|3.3
20:15:55|3.3005
20:15:57|3.3011
20:15:58|3.3044
20:16:00|3.3097
20:16:01|3.3086
20:16:01|3.3063
20:16:02|3.3068
20:16:03|3.3158
20:16:04|3.3168
20:16:05|3.3153
20:16:06|3.312
20:16:08|3.3115
20:16:08|3.3115
20:16:09|3.313
20:16:10|3.3104
20:16:11|3.3086
20:16:12|3.3119
20:16:13|3.311
20:16:15|3.311
20:16:15|3.3113
20:16:16|3.315
20:16:17|3.3069
20:16:19|3.3058
20:16:19|3.3052
20:16:20|3.312
20:16:22|3.312
20:16:22|3.3138
20:16:23|3.3142
20:16:24|3.3136
20:16:26|3.3129
20:16:26|3.3112
20:16:27|3.3101
20:16:28|3.3191
20:16:29|3.3166
20:16:30|3.3159
20:16:32|3.315
20:16:33|3.3138
20:16:33|3.3172
20:16:34|3.3186
20:16:35|3.3219
20:16:37|3.3173
20:16:37|3.3146
20:16:38|3.3159
20:16:39|3.3221
20:16:40|3.3249
20:16:41|3.3232
20:16:42|3.3242
20:16:43|3.325
20:16:44|3.3214
20:16:45|3.3188
20:16:47|3.3185
20:16:48|3.3181
20:16:49|3.3176
20:16:50|3.3112
20:16:51|3.313
20:16:52|3.3228
20:16:53|3.3254
20:16:54|3.3249
20:16:55|3.3272
20:16:56|3.3275
20:16:57|3.3262
20:16:58|3.3264
20:16:59|3.3265
20:17:00|3.326
20:17:01|3.3257
20:17:02|3.3272
20:17:03|3.3281
20:17:04|3.3239
20:17:05|3.3256
20:17:06|3.3249
20:17:07|3.3185
20:17:08|3.3172
20:17:09|3.3203
20:17:10|3.3182
20:17:11|3.32
20:17:12|3.3141
20:17:13|3.3185
20:17:14|3.3179
20:17:16|3.3175
20:17:16|3.3151
20:17:17|3.3131
20:17:19|3.3161
20:17:19|3.3174
20:17:21|3.3146
20:17:22|3.3101
20:17:22|3.3153
20:17:23|3.3173
20:17:24|3.3191
20:17:25|3.3186
20:17:26|3.32
20:17:27|3.3279
20:17:28|3.3274
20:17:29|3.3272
20:17:30|3.323
20:17:31|3.3209
20:17:32|3.3191
20:17:33|3.3172
20:17:34|3.3169
20:17:35|3.3152
20:17:36|3.3151
20:17:37|3.3178
20:17:38|3.32
20:17:40|3.3235
20:17:40|3.3203
20:17:41|3.3203
20:17:42|3.3189
20:17:44|3.3187
20:17:44|3.3141
20:17:45|3.32
20:17:46|3.3187
20:17:47|3.3173
20:17:49|3.3168
20:17:49|3.3175
20:17:51|3.322
20:17:51|3.3232
20:17:52|3.3223
20:17:54|3.3222
20:17:55|3.3212
20:17:57|3.321
20:17:57|3.3199
20:17:59|3.3192
20:18:00|3.3185
20:18:01|3.3205
20:18:02|3.3184
20:18:03|3.3189
20:18:04|3.3194
20:18:05|3.3219
20:18:06|3.3206
20:18:07|3.321
20:18:08|3.3196
20:18:09|3.32
20:18:10|3.319
20:18:11|3.3182
20:18:12|3.3189
20:18:13|3.3198
20:18:14|3.3201
20:18:15|3.3197
20:18:16|3.3198
20:18:17|3.3203
20:18:18|3.3203
20:18:19|3.3207
20:18:20|3.321
20:18:21|3.3202
20:18:22|3.3185
20:18:23|3.3194
20:18:24|3.3182
20:18:25|3.3183
20:18:26|3.3198
20:18:27|3.3211
20:18:28|3.3235
20:18:29|3.3228
20:18:30|3.3182
20:18:31|3.3182
20:18:32|3.3184
20:18:33|3.3192
20:18:34|3.3202
20:18:35|3.3231
20:18:36|3.3184
20:18:37|3.317
20:18:38|3.315
20:18:39|3.3083
20:18:41|3.3092
20:18:42|3.3086
20:18:42|3.3108
20:18:43|3.3103
20:18:45|3.3089
20:18:45|3.3081
20:18:46|3.3152
20:18:48|3.3126
20:18:48|3.3111
20:18:50|3.3084
20:18:51|3.3075
20:18:52|3.305
20:18:53|3.305
20:18:54|3.3057
20:18:55|3.3062
20:18:56|3.3065
20:18:57|3.3053
20:18:58|3.3052
20:18:59|3.3049
20:19:00|3.3038
20:19:01|3.3034
20:19:02|3.3044
20:19:03|3.3106
20:19:04|3.3105
20:19:05|3.3116
20:19:06|3.3118
20:19:07|3.311
20:19:08|3.3118
20:19:09|3.3122
20:19:10|3.3118
20:19:14|3.3106
20:19:14|3.3064
20:19:16|3.3095
20:19:17|3.3129
20:19:17|3.3138
20:19:18|3.3131
20:19:20|3.3105
20:19:20|3.3097
20:19:21|3.3109
20:19:23|3.3111
20:19:24|3.3072
20:19:24|3.3093
20:19:25|3.308
20:19:26|3.3077
20:19:28|3.3065
20:19:29|3.3065
20:19:29|3.3069
20:19:31|3.3091
20:19:32|3.3066
20:19:32|3.3055
20:19:33|3.3056
20:19:35|3.3069
20:19:36|3.3057
20:19:37|3.304
20:19:37|3.3013
20:19:39|3.3053
20:19:40|3.3043
20:19:41|3.3024
20:19:42|3.3004
20:19:43|3.3008
20:19:44|3.302
20:19:45|3.3017
20:19:46|3.2992
20:19:47|3.2991
20:19:49|3.3033
20:19:49|3.3033
20:19:51|3.306
20:19:52|3.3024
20:19:53|3.3002
20:19:53|3.3012
20:19:54|3.2998
20:19:55|3.3011
20:19:57|3.3001
20:19:57|3.301
20:19:59|3.3029
20:20:00|3.3008
20:20:01|3.3024
20:20:01|3.3008
20:20:02|3.2971
20:20:03|3.298
20:20:04|3.2997
20:20:05|3.2949
20:20:06|3.2936
20:20:08|3.2939
20:20:08|3.2943
20:20:10|3.2904
20:20:10|3.2943
20:20:11|3.2938
20:20:12|3.2974
20:20:13|3.2996
20:20:14|3.2973
20:20:15|3.3056
20:20:16|3.3008
20:20:17|3.2979
20:20:18|3.2949
20:20:19|3.2928
20:20:20|3.292
20:20:21|3.2956
20:20:22|3.2934
20:20:24|3.2932
20:20:25|3.2952
20:20:26|3.2917
20:20:26|3.2932
20:20:27|3.2933
20:20:28|3.2911
20:20:30|3.2924
20:20:30|3.2927
20:20:31|3.2919
20:20:32|3.289
20:20:33|3.2897
20:20:35|3.288
20:20:35|3.2889
20:20:36|3.2872
20:20:38|3.2895
20:20:38|3.2865
20:20:39|3.2821
20:20:40|3.2833
20:20:41|3.2847
20:20:42|3.2831
20:20:43|3.2831
20:20:44|3.2846
20:20:45|3.2844
20:20:46|3.2835
20:20:47|3.2857
20:20:49|3.285
20:20:50|3.2844
20:20:52|3.2855
20:20:52|3.2846
20:20:53|3.2838
20:20:54|3.2859
20:20:56|3.284
20:20:57|3.2847
20:20:58|3.2859
20:20:58|3.2854
20:21:00|3.2885
20:21:01|3.2891
20:21:01|3.2937
20:21:03|3.2938
20:21:03|3.2923
20:21:04|3.2902
20:21:06|3.2888
20:21:06|3.2869
20:21:07|3.288
20:21:08|3.288
20:21:09|3.286
20:21:10|3.2839
20:21:11|3.2818
20:21:12|3.2816
20:21:13|3.2798
20:21:14|3.2793
20:21:15|3.2774
20:21:17|3.2785
20:21:17|3.2802
20:21:19|3.2771
20:21:19|3.277
20:21:21|3.2782
20:21:21|3.2775
20:21:22|3.2828
20:21:24|3.2781
20:21:25|3.2822
20:21:26|3.284
20:21:26|3.2849
20:21:27|3.2832
20:21:29|3.2861
20:21:30|3.2861
20:21:31|3.2819
20:21:31|3.2804
20:21:33|3.2804
20:21:33|3.2804
20:21:35|3.2859
20:21:36|3.2827
20:21:37|3.281
20:21:38|3.2808
20:21:39|3.2818
20:21:40|3.2822
20:21:41|3.282
20:21:42|3.282
20:21:43|3.2813
20:21:44|3.28
20:21:45|3.2793
20:21:46|3.2793
20:21:47|3.2793
20:21:48|3.2807
20:21:49|3.2838
20:21:51|3.2869
20:21:52|3.2843
20:21:53|3.2831
20:21:54|3.2798
20:21:55|3.2804
20:21:56|3.2847
20:21:57|3.2855
20:21:58|3.2836
20:21:59|3.2832
20:22:00|3.2831
20:22:01|3.2831
20:22:02|3.2831
20:22:03|3.2832
20:22:04|3.286
20:22:05|3.2831
20:22:06|3.2831
20:22:07|3.2828
20:22:09|3.2836
20:22:10|3.2864
20:22:10|3.285
20:22:11|3.2889
20:22:12|3.2861
20:22:13|3.29
20:22:14|3.29
20:22:15|3.2901
20:22:16|3.2895
20:22:18|3.2896
20:22:18|3.2895
20:22:19|3.2895
20:22:20|3.2916
20:22:22|3.2916
20:22:23|3.2921
20:22:23|3.2896
20:22:25|3.29
20:22:26|3.2879
20:22:27|3.2865
20:22:28|3.2887
20:22:28|3.2865
20:22:29|3.2863
20:22:30|3.2855
20:22:31|3.2855
20:22:32|3.2847
20:22:33|3.2853
20:22:35|3.2864
20:22:36|3.2874
20:22:36|3.2847
20:22:37|3.2838
20:22:39|3.2837
20:22:40|3.2837
20:22:41|3.282
20:22:41|3.2808
20:22:43|3.2808
20:22:44|3.2808
20:22:45|3.2814
20:22:45|3.2811
20:22:46|3.2808
20:22:48|3.2817
20:22:49|3.2809
20:22:49|3.2784
20:22:50|3.278
20:22:53|3.2766
20:22:53|3.2777
20:22:55|3.2781
20:22:55|3.2781
20:22:56|3.2781
20:22:58|3.2786
20:22:58|3.2786
20:22:59|3.2768
20:23:01|3.2785
20:23:02|3.2766
20:23:02|3.2785
20:23:04|3.2785
20:23:05|3.272
20:23:06|3.272
20:23:06|3.2717
20:23:07|3.2713
20:23:08|3.2739
20:23:09|3.2735
20:23:11|3.2727
20:23:11|3.273
20:23:12|3.2735
20:23:14|3.2714
20:23:15|3.2719
20:23:16|3.274
20:23:16|3.2727
20:23:18|3.2732
20:23:18|3.2726
20:23:20|3.2707
20:23:21|3.2747
20:23:21|3.2733
20:23:23|3.274
20:23:23|3.2695
20:23:25|3.2646
20:23:26|3.2632
20:23:27|3.2647
20:23:28|3.2641
20:23:29|3.2651
20:23:30|3.2638
20:23:31|3.2642
20:23:32|3.2642
20:23:33|3.2646
20:23:34|3.2653
20:23:35|3.265
20:23:36|3.2645
20:23:37|3.2638
20:23:38|3.2611
20:23:39|3.2606
20:23:40|3.26
20:23:41|3.2569
20:23:42|3.2562
20:23:43|3.2541
20:23:44|3.2534
20:23:45|3.2572
20:23:46|3.2568
20:23:47|3.2543
20:23:48|3.2501
20:23:49|3.2537
20:23:50|3.2557
20:23:51|3.255
20:23:52|3.2515
20:23:53|3.2515
20:23:55|3.25
20:23:56|3.2488
20:23:56|3.2509
20:23:58|3.2504
20:23:59|3.2509
20:24:01|3.2525
20:24:01|3.2541
20:24:03|3.2556
20:24:04|3.2518
20:24:05|3.2519
20:24:06|3.2458
20:24:07|3.2489
20:24:08|3.2485
20:24:08|3.2475
20:24:09|3.2471
20:24:10|3.2476
20:24:11|3.2476
20:24:12|3.2456
20:24:13|3.2449
20:24:15|3.245
20:24:16|3.2469
20:24:17|3.2484
20:24:18|3.2487
20:24:19|3.2487
20:24:20|3.2522
20:24:21|3.2524
20:24:22|3.251
20:24:23|3.2513
20:24:24|3.2521
20:24:25|3.2522
20:24:26|3.2513
20:24:27|3.2513
20:24:29|3.2522
20:24:29|3.2516
20:24:30|3.2541
20:24:32|3.2536
20:24:33|3.2576
20:24:33|3.26
20:24:34|3.2595
20:24:35|3.2595
20:24:36|3.2642
20:24:38|3.2669
20:24:38|3.2642
20:24:39|3.2653
20:24:40|3.2615
20:24:42|3.2619
20:24:43|3.2619
20:24:43|3.266
20:24:44|3.2656
20:24:45|3.2691
20:24:47|3.2684
20:24:47|3.2681
20:24:49|3.2688
20:24:49|3.2688
20:24:51|3.2694
20:24:51|3.2699
20:24:53|3.2698
20:24:54|3.2698
20:24:55|3.2672
20:24:57|3.2678
20:24:58|3.2661
20:24:59|3.2668
20:25:00|3.2668
20:25:02|3.2706
20:25:03|3.2721
20:25:03|3.272
20:25:04|3.2704
20:25:05|3.275
20:25:07|3.2747
20:25:08|3.2715
20:25:08|3.2694
20:25:09|3.2676
20:25:10|3.2679
20:25:11|3.2675
20:25:13|3.2671
20:25:13|3.2685
20:25:14|3.2677
20:25:15|3.2676
20:25:16|3.2686
20:25:17|3.269
20:25:18|3.2661
20:25:19|3.2673
20:25:20|3.2684
20:25:21|3.2681
20:25:23|3.2681
20:25:23|3.2686
20:25:24|3.2686
20:25:26|3.2709
20:25:27|3.2716
20:25:27|3.2681
20:25:28|3.2657
20:25:30|3.2646
20:25:30|3.2659
20:25:31|3.2659
20:25:32|3.2663
20:25:34|3.2677
20:25:34|3.2706
20:25:36|3.2719
20:25:36|3.2719
20:25:38|3.271
20:25:38|3.27
20:25:39|3.27
20:25:40|3.2708
20:25:42|3.269
20:25:43|3.2693
20:25:43|3.2702
20:25:44|3.2702
20:25:46|3.2702
20:25:47|3.2729
20:25:48|3.274
20:25:48|3.2741
20:25:49|3.2741
20:25:51|3.2741
20:25:51|3.2741
20:25:52|3.2731
20:25:54|3.2723
20:25:56|3.2683
20:25:57|3.268
20:25:58|3.2675
20:25:59|3.2693
20:25:59|3.2671
20:26:01|3.2679
20:26:02|3.2677
20:26:03|3.2677
20:26:04|3.2673
20:26:05|3.2665
20:26:06|3.2665
20:26:07|3.2663
20:26:08|3.2658
20:26:09|3.2658
20:26:10|3.2652
20:26:11|3.2652
20:26:12|3.2661
20:26:13|3.263
20:26:14|3.2637
20:26:15|3.2637
20:26:16|3.2611
20:26:17|3.2611
20:26:18|3.2603
20:26:19|3.2598
20:26:20|3.2586
20:26:21|3.2584
20:26:22|3.2581
20:26:23|3.2595
20:26:24|3.2595
20:26:25|3.2579
20:26:26|3.26
20:26:27|3.2598
20:26:28|3.2598
20:26:29|3.2598
20:26:31|3.2598
20:26:31|3.2591
20:26:33|3.2591
20:26:33|3.2584
20:26:34|3.2584
20:26:35|3.2577
20:26:36|3.2572
20:26:37|3.2572
20:26:39|3.2584
20:26:39|3.258
20:26:40|3.2575
20:26:41|3.2583
20:26:42|3.258
20:26:43|3.2572
20:26:44|3.2583
20:26:45|3.2576
20:26:46|3.2584
20:26:47|3.2606
20:26:48|3.2612
20:26:49|3.2615
20:26:50|3.2597
20:26:51|3.2585
20:26:52|3.2585
20:26:53|3.2579
20:26:54|3.2556
20:26:56|3.2606
20:26:57|3.2642
20:26:58|3.2619
20:26:59|3.2619
20:27:00|3.2643
20:27:01|3.2649
20:27:02|3.2686
20:27:03|3.2702
20:27:04|3.2725
20:27:05|3.2724
20:27:06|3.2724
20:27:07|3.2724
20:27:08|3.27
20:27:09|3.2686
20:27:10|3.2701
20:27:11|3.269
20:27:12|3.2684
20:27:13|3.2684
20:27:14|3.2691
20:27:15|3.2691
20:27:16|3.2707
20:27:17|3.2708
20:27:18|3.2696
20:27:19|3.269
20:27:20|3.269
20:27:21|3.2701
20:27:22|3.2707
20:27:23|3.2723
20:27:24|3.2723
20:27:25|3.2699
20:27:26|3.2696
20:27:27|3.2705
20:27:28|3.2739
20:27:29|3.2765
20:27:30|3.2774
20:27:31|3.2753
20:27:32|3.2764
20:27:33|3.2755
20:27:34|3.2775
20:27:35|3.2785
20:27:36|3.2817
20:27:37|3.2865
20:27:38|3.2865
20:27:39|3.2865
20:27:40|3.285
20:27:41|3.2857
20:27:42|3.2857
20:27:43|3.285
20:27:44|3.2837
20:27:45|3.2849
20:27:46|3.2843
20:27:47|3.283
20:27:48|3.2775
20:27:49|3.2761
20:27:50|3.2765
20:27:51|3.2719
20:27:53|3.2753
20:27:53|3.2718
20:27:54|3.2738
20:27:55|3.2729
20:27:56|3.2751
20:27:58|3.2759
20:27:59|3.2771
20:27:59|3.2774
20:28:00|3.2773
20:28:02|3.2797
20:28:03|3.2778
20:28:04|3.28
20:28:05|3.2788
20:28:05|3.2809
20:28:07|3.2818
20:28:07|3.2823
20:28:09|3.2828
20:28:10|3.2828
20:28:11|3.2849
20:28:12|3.2865
20:28:13|3.2825
20:28:14|3.2807
20:28:16|3.2825
20:28:16|3.2838
20:28:18|3.2838
20:28:18|3.2847
20:28:19|3.2859
20:28:20|3.2883
20:28:21|3.2889
20:28:23|3.288
20:28:24|3.288
20:28:25|3.2879
20:28:26|3.2889
20:28:27|3.2889
20:28:28|3.2898
20:28:29|3.2923
20:28:30|3.2909
20:28:31|3.2913
20:28:32|3.293
20:28:34|3.2928
20:28:34|3.294
20:28:35|3.2912
20:28:36|3.2862
20:28:37|3.2875
20:28:39|3.2875
20:28:39|3.2875
20:28:40|3.287
20:28:41|3.2873
20:28:42|3.2858
20:28:43|3.2857
20:28:45|3.2871
20:28:45|3.2855
20:28:46|3.2831
20:28:48|3.2834
20:28:48|3.2801
20:28:49|3.2814
20:28:50|3.2836
20:28:51|3.2839
20:28:52|3.2855
20:28:54|3.2855
20:28:54|3.2827
20:28:55|3.2865
20:28:56|3.2854
20:28:58|3.2848
20:28:59|3.2888
20:28:59|3.2908
20:29:01|3.2869
20:29:02|3.2869
20:29:03|3.2858
20:29:04|3.2837
20:29:06|3.2837
20:29:06|3.2768
20:29:07|3.28
20:29:09|3.2743
20:29:09|3.2699
20:29:10|3.2671
20:29:12|3.265
20:29:12|3.2662
20:29:13|3.2671
20:29:14|3.2695
20:29:15|3.2725
20:29:16|3.2783
20:29:17|3.2785
20:29:18|3.275
20:29:20|3.2727
20:29:20|3.2732
20:29:21|3.2751
20:29:23|3.2766
20:29:23|3.2788
20:29:24|3.2813
20:29:25|3.2829
20:29:26|3.2819
20:29:27|3.2824
20:29:29|3.2823
20:29:29|3.2869
20:29:30|3.2866
20:29:31|3.2878
20:29:32|3.2869
20:29:34|3.2928
20:29:35|3.2923
20:29:35|3.2913
20:29:37|3.2874
20:29:37|3.2859
20:29:38|3.2876
20:29:39|3.2899
20:29:40|3.2932
20:29:41|3.2932
20:29:42|3.2935
20:29:43|3.2922
20:29:45|3.2884
20:29:46|3.2927
20:29:47|3.2916
20:29:48|3.2903
20:29:49|3.2926
20:29:50|3.2936
20:29:51|3.2905
20:29:52|3.29
20:29:53|3.2912
20:29:54|3.29
20:29:55|3.29
20:29:56|3.2916
20:29:57|3.2902
20:29:58|3.2921
20:29:59|3.2881
20:30:00|3.2875
20:30:01|3.2845
20:30:02|3.2842
20:30:03|3.2847
20:30:04|3.285
20:30:05|3.2844
20:30:06|3.2847
20:30:07|3.2833
20:30:09|3.2772
20:30:09|3.2787
20:30:10|3.2791
20:30:11|3.2792
20:30:13|3.2801
20:30:13|3.2801
20:30:14|3.2798
20:30:15|3.2787
20:30:16|3.2787
20:30:17|3.2753
20:30:18|3.2756
20:30:19|3.268
20:30:20|3.2729
20:30:21|3.277
20:30:22|3.2765
20:30:23|3.2778
20:30:24|3.277
20:30:25|3.2764
20:30:26|3.2739
20:30:27|3.2742
20:30:28|3.2707
20:30:29|3.2707
20:30:30|3.2723
20:30:31|3.2708
20:30:32|3.269
20:30:33|3.2686
20:30:34|3.2656
20:30:35|3.2657
20:30:36|3.2658
20:30:37|3.2624
20:30:38|3.2626
20:30:39|3.2616
20:30:41|3.2601
20:30:41|3.2584
20:30:42|3.2593
20:30:43|3.2613
20:30:44|3.2588
20:30:46|3.2597
20:30:46|3.2612
20:30:47|3.2612
20:30:48|3.2631
20:30:49|3.2617
20:30:50|3.2631
20:30:51|3.2651
20:30:52|3.2664
20:30:53|3.2646
20:30:54|3.2651
20:30:55|3.2651
20:30:56|3.2626
20:30:57|3.2623
20:30:59|3.2633
20:30:59|3.2619
20:31:01|3.2606
20:31:03|3.262
20:31:03|3.2622
20:31:04|3.2639
20:31:06|3.2633
20:31:06|3.2611
20:31:07|3.2611
20:31:08|3.2607
20:31:09|3.2608
20:31:10|3.2609
20:31:11|3.2625
20:31:12|3.2617
20:31:13|3.2615
20:31:14|3.2608
20:31:15|3.2608
20:31:17|3.2627
20:31:17|3.2637
20:31:19|3.262
20:31:20|3.2629
20:31:20|3.263
20:31:22|3.2622
20:31:22|3.2634
20:31:23|3.2634
20:31:24|3.2634
20:31:25|3.2666
20:31:26|3.2665
20:31:28|3.2678
20:31:28|3.2687
20:31:29|3.2724
20:31:30|3.2696
20:31:31|3.2675
20:31:32|3.2694
20:31:33|3.2677
20:31:35|3.2707
20:31:35|3.2691
20:31:36|3.2738
20:31:37|3.2684
20:31:39|3.2689
20:31:39|3.2688
20:31:40|3.2707
20:31:42|3.2699
20:31:42|3.272
20:31:44|3.272
20:31:45|3.2718
20:31:45|3.2716
20:31:46|3.2716
20:31:48|3.2686
20:31:49|3.2701
20:31:49|3.2701
20:31:51|3.2699
20:31:52|3.2713
20:31:53|3.2706
20:31:53|3.271
20:31:55|3.2717
20:31:55|3.2759
20:31:56|3.2753
20:31:58|3.2763
20:31:58|3.2779
20:32:00|3.2779
20:32:02|3.2756
20:32:03|3.2767
20:32:03|3.2754
20:32:06|3.2788
20:32:06|3.2823
20:32:07|3.278
20:32:08|3.278
20:32:09|3.2787
20:32:10|3.2797
20:32:11|3.2812
20:32:12|3.281
20:32:13|3.2797
20:32:14|3.2807
20:32:15|3.2801
20:32:16|3.2801
20:32:18|3.2794
20:32:18|3.2802
20:32:19|3.2817
20:32:20|3.2819
20:32:22|3.2848
20:32:22|3.2859
20:32:23|3.2873
20:32:25|3.2853
20:32:26|3.2831
20:32:26|3.2831
20:32:27|3.2823
20:32:28|3.2819
20:32:29|3.2805
20:32:30|3.2805
20:32:31|3.2851
20:32:32|3.2855
20:32:33|3.2881
20:32:34|3.2869
20:32:36|3.2861
20:32:36|3.2879
20:32:37|3.2863
20:32:38|3.2874
20:32:39|3.294
20:32:40|3.2925
20:32:41|3.2921
20:32:43|3.2921
20:32:44|3.2924
20:32:45|3.2941
20:32:45|3.2975
20:32:46|3.2982
20:32:47|3.3012
20:32:48|3.2985
20:32:49|3.2934
20:32:51|3.2954
20:32:52|3.2968
20:32:52|3.2971
20:32:53|3.2983
20:32:54|3.2992
20:32:55|3.2974
20:32:56|3.2976
20:32:57|3.3021
20:32:58|3.3021
20:33:00|3.2996
20:33:02|3.2997
20:33:02|3.3026
20:33:03|3.2997
20:33:05|3.3015
20:33:06|3.3002
20:33:07|3.3014
20:33:07|3.3001
20:33:09|3.2983
20:33:09|3.2975
20:33:11|3.296
20:33:12|3.2934
20:33:13|3.2971
20:33:13|3.2978
20:33:15|3.2983
20:33:15|3.2975
20:33:17|3.2991
20:33:18|3.2979
20:33:18|3.299
20:33:19|3.2961
20:33:20|3.2969
20:33:21|3.2972
20:33:23|3.2947
20:33:24|3.2964
20:33:25|3.2968
20:33:26|3.2943
20:33:27|3.2933
20:33:28|3.2946
20:33:29|3.2758
20:33:29|3.283
20:33:30|3.2821
20:33:31|3.2899
20:33:32|3.2845
20:33:34|3.2819
20:33:34|3.2814
20:33:36|3.2778
20:33:36|3.2778
20:33:37|3.275
20:33:39|3.2742
20:33:40|3.2746
20:33:40|3.276
20:33:41|3.2783
20:33:42|3.2813
20:33:44|3.277
20:33:45|3.2755
20:33:46|3.2758
20:33:47|3.2727
20:33:48|3.2716
20:33:49|3.2699
20:33:50|3.2714
20:33:51|3.2721
20:33:52|3.2718
20:33:53|3.2701
20:33:54|3.2716
20:33:55|3.2699
20:33:56|3.2683
20:33:57|3.2663
20:33:58|3.2662
20:33:59|3.2665
20:34:00|3.2652
20:34:01|3.2666
20:34:03|3.2694
20:34:04|3.2666
20:34:04|3.2679
20:34:07|3.2678
20:34:08|3.2703
20:34:09|3.2669
20:34:09|3.2682
20:34:10|3.2686
20:34:11|3.2694
20:34:12|3.2698
20:34:13|3.2676
20:34:14|3.2679
20:34:15|3.267
20:34:17|3.2676
20:34:17|3.2667
20:34:18|3.2667
20:34:20|3.2672
20:34:20|3.267
20:34:21|3.2661
20:34:22|3.2661
20:34:23|3.2661
20:34:24|3.2654
20:34:25|3.265
20:34:26|3.2687
20:34:28|3.268
20:34:29|3.2676
20:34:29|3.2676
20:34:30|3.2666
20:34:31|3.2677
20:34:33|3.269
20:34:33|3.2673
20:34:34|3.265
20:34:36|3.2644
20:34:36|3.2644
20:34:37|3.2651
20:34:39|3.2646
20:34:39|3.2642
20:34:40|3.2621
20:34:42|3.2627
20:34:42|3.2624
20:34:43|3.2631
20:34:44|3.2618
20:34:46|3.2618
20:34:46|3.2631
20:34:47|3.2631
20:34:48|3.2635
20:34:50|3.2629
20:34:50|3.2628
20:34:52|3.2609
20:34:52|3.2609
20:34:54|3.2632
20:34:54|3.26
20:34:56|3.2604
20:34:56|3.2524
20:34:57|3.252
20:34:59|3.2495
20:35:00|3.25
20:35:01|3.2508
20:35:02|3.2527
20:35:03|3.2524
20:35:04|3.2552
20:35:05|3.2564
20:35:07|3.2614
20:35:07|3.2597
20:35:08|3.2599
20:35:09|3.2612
20:35:10|3.2612
20:35:11|3.2621
20:35:12|3.2624
20:35:14|3.2649
20:35:15|3.2639
20:35:15|3.2639
20:35:16|3.2642
20:35:18|3.2625
20:35:18|3.2627
20:35:20|3.263
20:35:21|3.2619
20:35:22|3.2619
20:35:24|3.2642
20:35:24|3.2642
20:35:25|3.2602
20:35:26|3.2601
20:35:27|3.2644
20:35:28|3.2647
20:35:29|3.2652
20:35:30|3.265
20:35:31|3.2643
20:35:33|3.2634
20:35:33|3.2627
20:35:34|3.2622
20:35:35|3.2637
20:35:36|3.2619
20:35:37|3.2636
20:35:38|3.263
20:35:39|3.2633
20:35:40|3.2648
20:35:42|3.2637
20:35:42|3.264
20:35:43|3.265
20:35:44|3.2662
20:35:45|3.2656
20:35:47|3.2656
20:35:47|3.2663
20:35:48|3.2652
20:35:49|3.2649
20:35:50|3.2649
20:35:51|3.2656
20:35:53|3.2656
20:35:54|3.2636
20:35:55|3.2656
20:35:56|3.2628
20:35:57|3.2666
20:35:58|3.265
20:35:59|3.264
20:36:00|3.264
20:36:01|3.26
20:36:02|3.2618
20:36:03|3.2602
20:36:05|3.2614
20:36:06|3.261
20:36:07|3.261
20:36:08|3.2582
20:36:09|3.2584
20:36:10|3.258
20:36:11|3.2572
20:36:12|3.2594
20:36:13|3.2584
20:36:14|3.2581
20:36:15|3.2555
20:36:16|3.2556
20:36:17|3.2543
20:36:18|3.2543
20:36:19|3.2543
20:36:20|3.2538
20:36:21|3.2558
20:36:22|3.2554
20:36:23|3.255
20:36:24|3.2541
20:36:25|3.254
20:36:26|3.2541
20:36:27|3.2541
20:36:28|3.2544
20:36:29|3.2544
20:36:30|3.2532
20:36:31|3.2566
20:36:32|3.2555
20:36:33|3.2558
20:36:34|3.2545
20:36:35|3.2551
20:36:36|3.2546
20:36:37|3.2558
20:36:38|3.2557
20:36:39|3.2562
20:36:40|3.2554
20:36:42|3.2558
20:36:42|3.2567
20:36:43|3.2573
20:36:44|3.2593
20:36:45|3.2606
20:36:46|3.2613
20:36:48|3.2618
20:36:48|3.2631
20:36:49|3.2631
20:36:50|3.2623
20:36:52|3.262
20:36:52|3.26
20:36:54|3.2596
20:36:54|3.2596
20:36:55|3.2596
20:36:56|3.2589
20:36:57|3.2555
20:36:59|3.2559
20:36:59|3.2562
20:37:00|3.257
20:37:01|3.2569
20:37:02|3.2555
20:37:04|3.2565
20:37:05|3.2547
20:37:06|3.2514
20:37:07|3.2506
20:37:08|3.25
20:37:10|3.25
20:37:10|3.2515
20:37:11|3.2515
20:37:12|3.2511
20:37:13|3.25
20:37:15|3.2503
20:37:15|3.2503
20:37:17|3.2509
20:37:17|3.25
20:37:18|3.2501
20:37:20|3.2501
20:37:20|3.25
20:37:22|3.25
20:37:23|3.25
20:37:24|3.2486
20:37:24|3.2486
20:37:25|3.248
20:37:26|3.2485
20:37:28|3.2483
20:37:29|3.2457
20:37:29|3.245
20:37:31|3.2441
20:37:31|3.2455
20:37:33|3.2473
20:37:34|3.2444
20:37:35|3.244
20:37:36|3.2453
20:37:37|3.2455
20:37:39|3.2455
20:37:39|3.2438
20:37:40|3.2453
20:37:41|3.2453
20:37:42|3.2446
20:37:43|3.2461
20:37:44|3.2458
20:37:45|3.2471
20:37:46|3.2437
20:37:48|3.2436
20:37:48|3.2436
20:37:50|3.2436
20:37:50|3.2431
20:37:51|3.2411
20:37:52|3.24
20:37:53|3.24
20:37:54|3.2396
20:37:55|3.2397
20:37:56|3.2398
20:37:57|3.24
20:37:58|3.2408
20:37:59|3.2408
20:38:00|3.2408
20:38:01|3.2403
20:38:02|3.2394
20:38:03|3.239
20:38:04|3.239
20:38:06|3.2389
20:38:07|3.2389
20:38:08|3.2389
20:38:09|3.2399
20:38:10|3.24
20:38:12|3.2394
20:38:12|3.2394
20:38:13|3.2383
20:38:14|3.2395
20:38:16|3.2399
20:38:16|3.2337
20:38:18|3.2373
20:38:19|3.2373
20:38:20|3.2397
20:38:20|3.2414
20:38:22|3.2423
20:38:23|3.2446
20:38:24|3.2446
20:38:25|3.2446
20:38:25|3.2462
20:38:27|3.2446
20:38:28|3.2446
20:38:29|3.245
20:38:30|3.2492
20:38:31|3.2522
20:38:32|3.2513
20:38:33|3.2522
20:38:34|3.2511
20:38:35|3.2509
20:38:36|3.2511
20:38:37|3.2498
20:38:38|3.2495
20:38:39|3.2498
20:38:40|3.251
20:38:41|3.251
20:38:42|3.2505
20:38:43|3.2501
20:38:44|3.2501
20:38:45|3.2492
20:38:46|3.2477
20:38:47|3.2486
20:38:48|3.2487
20:38:49|3.2473
20:38:50|3.2473
20:38:51|3.2473
20:38:52|3.2473
20:38:53|3.2485
20:38:54|3.249
20:38:55|3.249
20:38:56|3.25
20:38:57|3.2494
20:38:58|3.2494
20:38:59|3.2501
20:39:00|3.2511
20:39:01|3.2525
20:39:02|3.2541
20:39:03|3.2545
20:39:04|3.2545
20:39:05|3.2524
20:39:06|3.2539
20:39:08|3.2524
20:39:09|3.2512
20:39:10|3.251
20:39:10|3.2487
20:39:13|3.2481
20:39:14|3.2482
20:39:15|3.2473
20:39:15|3.2468
20:39:16|3.2467
20:39:18|3.2487
20:39:18|3.2491
20:39:19|3.2473
20:39:20|3.245
20:39:21|3.2427
20:39:22|3.2425
20:39:23|3.2404
20:39:24|3.2411
20:39:25|3.2446
20:39:26|3.2448
20:39:27|3.2475
20:39:29|3.2454
20:39:29|3.2453
20:39:30|3.2472
20:39:31|3.2469
20:39:33|3.2475
20:39:33|3.246
20:39:35|3.245
20:39:36|3.2446
20:39:36|3.2438
20:39:37|3.2443
20:39:38|3.2428
20:39:40|3.2425
20:39:40|3.2423
20:39:41|3.2423
20:39:42|3.2418
20:39:43|3.242
20:39:44|3.2446
20:39:45|3.2459
20:39:46|3.2459
20:39:47|3.2434
20:39:48|3.2434
20:39:50|3.2446
20:39:51|3.2422
20:39:52|3.2422
20:39:53|3.2437
20:39:54|3.2448
20:39:55|3.245
20:39:56|3.245
20:39:57|3.245
20:39:58|3.2478
20:39:59|3.2454
20:40:00|3.2454
20:40:01|3.247
20:40:02|3.2474
20:40:03|3.2444
20:40:04|3.2478
20:40:05|3.2467
20:40:06|3.2478
20:40:07|3.2489
20:40:09|3.2434
20:40:10|3.2412
20:40:11|3.2371
20:40:12|3.2359
20:40:13|3.237
20:40:14|3.2359
20:40:15|3.2368
20:40:16|3.2399
20:40:17|3.2399
20:40:19|3.2392
20:40:19|3.2414
20:40:21|3.2406
20:40:21|3.2377
20:40:23|3.2381
20:40:23|3.2372
20:40:24|3.238
20:40:25|3.2389
20:40:26|3.2389
20:40:27|3.2368
20:40:28|3.2368
20:40:29|3.2375
20:40:30|3.2379
20:40:32|3.2354
20:40:32|3.2371
20:40:33|3.2376
20:40:35|3.2344
20:40:35|3.2354
20:40:36|3.2355
20:40:37|3.234
20:40:38|3.2344
20:40:39|3.2346
20:40:41|3.2338
20:40:41|3.2289
20:40:42|3.2284
20:40:43|3.2313
20:40:45|3.2352
20:40:45|3.2343
20:40:46|3.2371
20:40:47|3.2373
20:40:48|3.2372
20:40:49|3.2357
20:40:50|3.236
20:40:51|3.2353
20:40:52|3.2325
20:40:53|3.23
20:40:54|3.2293
20:40:55|3.2296
20:40:57|3.2296
20:40:57|3.2296
20:40:58|3.2281
20:40:59|3.2274
20:41:00|3.2263
20:41:01|3.2261
20:41:02|3.2261
20:41:03|3.2281
20:41:04|3.2281
20:41:05|3.2288
20:41:07|3.2317
20:41:07|3.2317
20:41:09|3.2299
20:41:10|3.2286
20:41:11|3.2339
20:41:12|3.2317
20:41:13|3.2328
20:41:14|3.2312
20:41:15|3.2318
20:41:16|3.2424
20:41:17|3.2431
20:41:18|3.2453
20:41:19|3.2463
20:41:20|3.2465
20:41:21|3.2442
20:41:22|3.2424
20:41:24|3.2451
20:41:25|3.2484
20:41:26|3.2484
20:41:26|3.2509
20:41:28|3.2527
20:41:28|3.2531
20:41:30|3.2527
20:41:30|3.2487
20:41:31|3.2476
20:41:32|3.2493
20:41:34|3.2484
20:41:35|3.2493
20:41:35|3.2491
20:41:36|3.2502
20:41:38|3.2496
20:41:38|3.2472
20:41:39|3.2481
20:41:40|3.2481
20:41:41|3.2482
20:41:42|3.2499
20:41:44|3.2488
20:41:44|3.2493
20:41:45|3.2476
20:41:46|3.2477
20:41:48|3.2477
20:41:48|3.247
20:41:50|3.245
20:41:51|3.2452
20:41:51|3.243
20:41:52|3.2312
20:41:53|3.235
20:41:55|3.2337
20:41:55|3.2324
20:41:57|3.2325
20:41:58|3.234
20:41:58|3.2345
20:42:00|3.2358
20:42:00|3.2358
20:42:02|3.2354
20:42:03|3.2349
20:42:04|3.2366
20:42:05|3.2351
20:42:05|3.2365
20:42:06|3.2362
20:42:07|3.2362
20:42:08|3.2362
20:42:10|3.2328
20:42:11|3.2366
20:42:12|3.2365
20:42:14|3.2366
20:42:15|3.2362
20:42:16|3.2348
20:42:17|3.2349
20:42:18|3.234
20:42:19|3.234
20:42:20|3.2323
20:42:21|3.2323
20:42:22|3.2308
20:42:23|3.2325
20:42:24|3.2325
20:42:25|3.2314
20:42:26|3.2329
20:42:27|3.2349
20:42:28|3.2363
20:42:29|3.2363
20:42:30|3.2363
20:42:31|3.2329
20:42:32|3.2329
20:42:33|3.2329
20:42:34|3.2349
20:42:35|3.2349
20:42:36|3.2356
20:42:37|3.2356
20:42:38|3.2365
20:42:39|3.2349
20:42:40|3.2349
20:42:41|3.2349
20:42:42|3.23
20:42:43|3.2273
20:42:44|3.2281
20:42:45|3.2286
20:42:46|3.2279
20:42:47|3.2278
20:42:48|3.2287
20:42:49|3.2279
20:42:50|3.2282
20:42:51|3.2287
20:42:52|3.2281
20:42:53|3.2274
20:42:54|3.228
20:42:55|3.2267
20:42:56|3.228
20:42:57|3.2272
20:42:58|3.228
20:42:59|3.228
20:43:00|3.2269
20:43:02|3.2281
20:43:02|3.2317
20:43:03|3.2325
20:43:04|3.2324
20:43:05|3.2324
20:43:06|3.2324
20:43:07|3.2324
20:43:08|3.2313
20:43:09|3.2313
20:43:11|3.2289
20:43:13|3.2266
20:43:14|3.2263
20:43:14|3.2251
20:43:16|3.2242
20:43:16|3.225
20:43:17|3.2258
20:43:18|3.2266
20:43:20|3.2275
20:43:21|3.2272
20:43:22|3.2218
20:43:23|3.2243
20:43:24|3.2253
20:43:25|3.2251
20:43:25|3.2247
20:43:27|3.2248
20:43:28|3.2248
20:43:29|3.2248
20:43:30|3.2248
20:43:31|3.2241
20:43:32|3.2241
20:43:33|3.2247
20:43:34|3.2225
20:43:35|3.2239
20:43:36|3.2235
20:43:37|3.2241
20:43:38|3.2241
20:43:39|3.2241
20:43:40|3.2246
20:43:41|3.2231
20:43:42|3.2235
20:43:43|3.2235
20:43:44|3.2224
20:43:45|3.2229
20:43:46|3.2243
20:43:47|3.2239
20:43:48|3.2223
20:43:49|3.2224
20:43:51|3.2226
20:43:52|3.2232
20:43:52|3.224
20:43:55|3.2239
20:43:55|3.224
20:43:56|3.225
20:43:57|3.2255
20:43:58|3.2261
20:43:59|3.2259
20:44:00|3.2257
20:44:01|3.2263
20:44:03|3.2279
20:44:04|3.2255
20:44:04|3.2261
20:44:05|3.2272
20:44:06|3.2271
20:44:07|3.2259
20:44:09|3.2256
20:44:10|3.2241
20:44:10|3.2256
20:44:13|3.2257
20:44:14|3.2245
20:44:15|3.2259
20:44:16|3.2263
20:44:17|3.2263
20:44:18|3.224
20:44:19|3.2256
20:44:20|3.2264
20:44:21|3.2286
20:44:22|3.228
20:44:23|3.2287
20:44:25|3.23
20:44:26|3.2315
20:44:26|3.231
20:44:28|3.233
20:44:28|3.2319
20:44:30|3.2326
20:44:31|3.2326
20:44:31|3.2312
20:44:32|3.233
20:44:34|3.2327
20:44:35|3.2295
20:44:36|3.2295
20:44:36|3.2278
20:44:37|3.2287
20:44:39|3.2272
20:44:40|3.2271
20:44:41|3.2269
20:44:42|3.2259
20:44:43|3.2243
20:44:44|3.2256
20:44:45|3.2262
20:44:46|3.2262
20:44:47|3.2262
20:44:48|3.2284
20:44:49|3.2284
20:44:50|3.2284
20:44:51|3.2279
20:44:53|3.2281
20:44:53|3.2281
20:44:54|3.228
20:44:55|3.2272
20:44:57|3.2272
20:44:58|3.229
20:44:58|3.2294
20:44:59|3.2294
20:45:01|3.2294
20:45:01|3.2313
20:45:02|3.2303
20:45:03|3.2294
20:45:04|3.2294
20:45:05|3.2297
20:45:06|3.2309
20:45:07|3.2306
20:45:08|3.229
20:45:09|3.229
20:45:10|3.2267
20:45:11|3.2267
20:45:12|3.2267
20:45:15|3.2272
20:45:15|3.2277
20:45:16|3.2312
20:45:18|3.2325
20:45:18|3.2341
20:45:19|3.2361
20:45:20|3.2347
20:45:21|3.2348
20:45:22|3.2335
20:45:23|3.2348
20:45:24|3.2349
20:45:26|3.2347
20:45:26|3.2348
20:45:27|3.2348
20:45:29|3.2348
20:45:29|3.2348
20:45:31|3.2363
20:45:32|3.24
20:45:33|3.2412
20:45:33|3.2424
20:45:34|3.2437
20:45:36|3.2434
20:45:36|3.2407
20:45:37|3.2379
20:45:38|3.2395
20:45:40|3.2426
20:45:41|3.243
20:45:42|3.2447
20:45:42|3.245
20:45:44|3.2445
20:45:45|3.243
20:45:46|3.245
20:45:47|3.245
20:45:48|3.2458
20:45:48|3.2478
20:45:50|3.2478
20:45:51|3.2462
20:45:52|3.2455
20:45:53|3.2438
20:45:53|3.2478
20:45:55|3.2478
20:45:55|3.2483
20:45:56|3.249
20:45:58|3.2514
20:45:59|3.2514
20:45:59|3.2514
20:46:00|3.2514
20:46:01|3.2485
20:46:03|3.2496
20:46:03|3.2508
20:46:05|3.2506
20:46:06|3.2501
20:46:07|3.2501
20:46:08|3.2492
20:46:09|3.2494
20:46:10|3.251
20:46:11|3.2508
20:46:12|3.2509
20:46:13|3.2457
20:46:15|3.2458
20:46:16|3.2447
20:46:16|3.2422
20:46:18|3.2421
20:46:19|3.2383
20:46:20|3.237
20:46:20|3.2356
20:46:22|3.2343
20:46:23|3.2368
20:46:24|3.2386
20:46:24|3.237
20:46:26|3.2377
20:46:27|3.2377
20:46:28|3.239
20:46:29|3.2395
20:46:30|3.2402
20:46:31|3.241
20:46:32|3.2399
20:46:33|3.2399
20:46:34|3.2389
20:46:35|3.2395
20:46:36|3.2395
20:46:37|3.2381
20:46:38|3.2371
20:46:39|3.2368
20:46:40|3.2368
20:46:41|3.2375
20:46:42|3.2375
20:46:43|3.2375
20:46:44|3.2387
20:46:45|3.2307
20:46:46|3.2325
20:46:47|3.2325
20:46:48|3.2282
20:46:49|3.2275
20:46:50|3.2275
20:46:51|3.2263
20:46:52|3.2249
20:46:53|3.227
20:46:54|3.228
20:46:55|3.228
20:46:56|3.2266
20:46:57|3.2264
20:46:58|3.2266
20:46:59|3.2266
20:47:00|3.2278
20:47:02|3.2289
20:47:02|3.2251
20:47:03|3.2251
20:47:04|3.2262
20:47:06|3.2257
20:47:06|3.2249
20:47:08|3.2268
20:47:08|3.2259
20:47:09|3.2249
20:47:10|3.2249
20:47:11|3.2252
20:47:12|3.2275
20:47:13|3.2258
20:47:14|3.2272
20:47:16|3.2272
20:47:17|3.2284
20:47:19|3.2278
20:47:20|3.2233
20:47:21|3.2226
20:47:21|3.2221
20:47:22|3.2234
20:47:23|3.2224
20:47:25|3.2216
20:47:26|3.2232
20:47:26|3.2214
20:47:27|3.2214
20:47:28|3.2222
20:47:29|3.2206
20:47:30|3.2217
20:47:31|3.2231
20:47:33|3.2213
20:47:33|3.2213
20:47:35|3.2214
20:47:35|3.221
20:47:36|3.2213
20:47:37|3.2219
20:47:39|3.2221
20:47:40|3.221
20:47:40|3.2219
20:47:41|3.2248
20:47:42|3.2227
20:47:43|3.2212
20:47:44|3.2216
20:47:46|3.2221
20:47:46|3.2221
20:47:47|3.2206
20:47:48|3.2206
20:47:49|3.2225
20:47:50|3.224
20:47:51|3.2227
20:47:52|3.2249
20:47:54|3.2249
20:47:54|3.225
20:47:55|3.2253
20:47:57|3.225
20:47:58|3.2224
20:47:59|3.2224
20:47:59|3.222
20:48:00|3.2224
20:48:02|3.2217
20:48:02|3.2238
20:48:04|3.2223
20:48:04|3.2216
20:48:05|3.223
20:48:06|3.2239
20:48:08|3.2253
20:48:08|3.2253
20:48:10|3.2265
20:48:11|3.2273
20:48:12|3.2241
20:48:13|3.2248
20:48:13|3.2252
20:48:15|3.2246
20:48:16|3.2232
20:48:17|3.222
20:48:18|3.2233
20:48:19|3.2233
20:48:20|3.2255
20:48:22|3.2229
20:48:22|3.2237
20:48:23|3.2221
20:48:24|3.2221
20:48:25|3.2221
20:48:26|3.2221
20:48:27|3.2221
20:48:28|3.2221
20:48:29|3.2221
20:48:30|3.2221
20:48:31|3.2224
20:48:32|3.2209
20:48:34|3.2219
20:48:34|3.2219
20:48:36|3.2219
20:48:37|3.2219
20:48:37|3.2212
20:48:39|3.2224
20:48:40|3.2216
20:48:41|3.2217
20:48:42|3.2214
20:48:43|3.2203
20:48:44|3.22
20:48:45|3.2231
20:48:46|3.221
20:48:46|3.2218
20:48:48|3.2218
20:48:49|3.2213
20:48:50|3.2209
20:48:51|3.2218
20:48:52|3.2212
20:48:53|3.2224
20:48:54|3.222
20:48:55|3.2208
20:48:56|3.2208
20:48:57|3.2225
20:48:58|3.2214
20:48:59|3.2203
20:49:00|3.2213
20:49:01|3.2213
20:49:02|3.2213
20:49:03|3.2213
20:49:04|3.2213
20:49:05|3.2219
20:49:06|3.2204
20:49:07|3.2212
20:49:08|3.221
20:49:09|3.221
20:49:10|3.2209
20:49:11|3.2213
20:49:12|3.222
20:49:13|3.2205
20:49:14|3.2211
20:49:15|3.2211
20:49:16|3.2208
20:49:18|3.2208
20:49:18|3.2202
20:49:20|3.2206
20:49:21|3.22
20:49:22|3.22
20:49:23|3.2201
20:49:24|3.2215
20:49:25|3.2215
20:49:26|3.222
20:49:27|3.2207
20:49:28|3.2201
20:49:29|3.22
20:49:30|3.22
20:49:31|3.2201
20:49:32|3.22
20:49:33|3.22
20:49:34|3.2207
20:49:35|3.2225
20:49:36|3.22
20:49:37|3.22
20:49:38|3.2216
20:49:39|3.2201
20:49:40|3.22
20:49:41|3.22
20:49:43|3.22
20:49:43|3.22
20:49:44|3.2221
20:49:45|3.2209
20:49:46|3.2201
20:49:47|3.2201
20:49:48|3.2201
20:49:49|3.2201
20:49:50|3.2211
20:49:52|3.2218
20:49:52|3.2225
20:49:54|3.2234
20:49:54|3.2241
20:49:55|3.224
20:49:56|3.2245
20:49:57|3.225
20:49:59|3.2282
20:50:00|3.2274
20:50:00|3.2269
20:50:01|3.2275
20:50:02|3.229
20:50:04|3.2313
20:50:04|3.2298
20:50:05|3.2283
20:50:06|3.2265
20:50:07|3.2222
20:50:08|3.2221
20:50:09|3.2226
20:50:10|3.2217
20:50:11|3.22
20:50:12|3.2211
20:50:13|3.22
20:50:15|3.2201
20:50:15|3.2208
20:50:16|3.221
20:50:18|3.2215
20:50:19|3.2207
20:50:20|3.22
20:50:21|3.2206
20:50:22|3.2201
20:50:23|3.22
20:50:24|3.2203
20:50:25|3.2208
20:50:27|3.22
20:50:28|3.2213
20:50:28|3.2209
20:50:30|3.221
20:50:31|3.2218
20:50:32|3.2214
20:50:33|3.2217
20:50:34|3.2201
20:50:35|3.2201
20:50:36|3.2215
20:50:37|3.2209
20:50:38|3.2216
20:50:39|3.2201
20:50:41|3.2213
20:50:42|3.2211
20:50:43|3.2213
20:50:43|3.2215
20:50:44|3.2204
20:50:45|3.221
20:50:47|3.2211
20:50:47|3.2214
20:50:49|3.2221
20:50:50|3.2208
20:50:50|3.222
20:50:52|3.222
20:50:53|3.2233
20:50:54|3.2234
20:50:54|3.2232
20:50:56|3.2232
20:50:57|3.2241
20:50:57|3.2264
20:50:59|3.2272
20:50:59|3.2267
20:51:00|3.2278
20:51:02|3.2281
20:51:03|3.229
20:51:04|3.229
20:51:06|3.2317
20:51:06|3.2338
20:51:07|3.2346
20:51:08|3.2373
20:51:09|3.2387
20:51:10|3.2382
20:51:11|3.2387
20:51:13|3.2384
20:51:13|3.2383
20:51:14|3.2374
20:51:15|3.2381
20:51:17|3.238
20:51:18|3.237
20:51:19|3.2301
20:51:21|3.2298
20:51:21|3.2298
20:51:22|3.2295
20:51:24|3.2295
20:51:25|3.2318
20:51:26|3.2313
20:51:26|3.2309
20:51:27|3.2331
20:51:28|3.2335
20:51:29|3.2331
20:51:31|3.2349
20:51:31|3.234
20:51:33|3.2322
20:51:34|3.2337
20:51:35|3.2349
20:51:35|3.2329
20:51:36|3.2337
20:51:38|3.2329
20:51:39|3.2325
20:51:40|3.232
20:51:41|3.2322
20:51:41|3.2323
20:51:43|3.2323
20:51:43|3.2323
20:51:44|3.2349
20:51:45|3.2362
20:51:47|3.2416
20:51:47|3.2412
20:51:49|3.2421
20:51:50|3.242
20:51:51|3.2418
20:51:52|3.2392
20:51:53|3.2392
20:51:53|3.2394
20:51:54|3.2382
20:51:55|3.2392
20:51:57|3.2418
20:51:58|3.2431
20:51:59|3.2441
20:52:00|3.2441
20:52:01|3.2446
20:52:02|3.2458
20:52:03|3.246
20:52:04|3.2451
20:52:05|3.2447
20:52:06|3.2437
20:52:07|3.2437
20:52:08|3.2413
20:52:09|3.2395
20:52:10|3.238
20:52:11|3.2393
20:52:12|3.2389
20:52:13|3.2408
20:52:14|3.2423
20:52:15|3.2434
20:52:16|3.246
20:52:17|3.2445
20:52:18|3.2448
20:52:19|3.2436
20:52:21|3.242
20:52:22|3.2395
20:52:22|3.2395
20:52:23|3.2388
20:52:24|3.2402
20:52:26|3.2426
20:52:27|3.2423
20:52:28|3.2423
20:52:29|3.2426
20:52:30|3.2426
20:52:31|3.2418
20:52:31|3.2415
20:52:33|3.2425
20:52:34|3.2435
20:52:35|3.2441
20:52:36|3.2445
20:52:37|3.2432
20:52:38|3.2438
20:52:39|3.2448
20:52:40|3.2446
20:52:41|3.2433
20:52:42|3.2433
20:52:43|3.2425
20:52:44|3.2418
20:52:45|3.2413
20:52:46|3.2404
20:52:47|3.2415
20:52:48|3.2408
20:52:49|3.2416
20:52:50|3.2425
20:52:51|3.2415
20:52:52|3.2415
20:52:53|3.2422
20:52:54|3.24
20:52:55|3.2408
20:52:56|3.2405
20:52:57|3.2399
20:52:58|3.2399
20:52:59|3.2407
20:53:00|3.2407
20:53:02|3.2351
20:53:02|3.2354
20:53:03|3.2365
20:53:04|3.2373
20:53:05|3.2387
20:53:06|3.2385
20:53:07|3.236
20:53:08|3.235
20:53:11|3.2339
20:53:11|3.234
20:53:12|3.2356
20:53:13|3.2356
20:53:15|3.236
20:53:15|3.2379
20:53:16|3.2372
20:53:17|3.2412
20:53:18|3.2406
20:53:19|3.2405
20:53:20|3.2385
20:53:22|3.2395
20:53:24|3.2395
20:53:24|3.2395
20:53:25|3.2382
20:53:27|3.2382
20:53:28|3.2374
20:53:28|3.2374
20:53:30|3.2367
20:53:31|3.2371
20:53:31|3.24
20:53:32|3.2388
20:53:33|3.2388
20:53:35|3.2382
20:53:36|3.2328
20:53:37|3.2297
20:53:38|3.2276
20:53:39|3.2278
20:53:40|3.2281
20:53:41|3.2281
20:53:42|3.2283
20:53:43|3.2282
20:53:44|3.2278
20:53:45|3.2295
20:53:46|3.2295
20:53:47|3.2295
20:53:48|3.2282
20:53:49|3.2279
20:53:50|3.2291
20:53:51|3.2277
20:53:52|3.2281
20:53:53|3.229
20:53:54|3.229
20:53:55|3.2267
20:53:56|3.2263
20:53:57|3.2269
20:53:58|3.2261
20:53:59|3.2264
20:54:00|3.227
20:54:01|3.227
20:54:02|3.2287
20:54:03|3.2293
20:54:04|3.2305
20:54:05|3.2292
20:54:06|3.2267
20:54:07|3.2258
20:54:08|3.2283
20:54:09|3.2283
20:54:10|3.2268
20:54:11|3.2273
20:54:12|3.2278
20:54:13|3.2289
20:54:14|3.2289
20:54:15|3.2288
20:54:16|3.2289
20:54:17|3.2279
20:54:19|3.2258
20:54:19|3.2234
20:54:21|3.2246
20:54:22|3.226
20:54:23|3.2247
20:54:24|3.2263
20:54:26|3.2255
20:54:27|3.2263
20:54:28|3.2265
20:54:29|3.226
20:54:30|3.226
20:54:31|3.2269
20:54:32|3.2269
20:54:33|3.2284
20:54:34|3.2284
20:54:35|3.2291
20:54:36|3.2291
20:54:37|3.229
20:54:38|3.2289
20:54:39|3.228
20:54:40|3.2303
20:54:41|3.2312
20:54:42|3.2316
20:54:43|3.2315
20:54:44|3.2305
20:54:45|3.2305
20:54:46|3.229
20:54:47|3.2294
20:54:48|3.2269
20:54:49|3.227
20:54:50|3.227
20:54:51|3.228
20:54:52|3.229
20:54:53|3.2292
20:54:54|3.2289
20:54:55|3.2278
20:54:56|3.2259
20:54:57|3.2273
20:54:59|3.2273
20:54:59|3.2262
20:55:00|3.2272
20:55:01|3.2252
20:55:02|3.2264
20:55:03|3.2266
20:55:04|3.2266
20:55:05|3.2266
20:55:06|3.2264
20:55:07|3.2264
20:55:08|3.2268
20:55:09|3.2257
20:55:10|3.2257
20:55:11|3.2257
20:55:12|3.2257
20:55:13|3.2257
20:55:14|3.2257
20:55:15|3.2268
20:55:16|3.2268
20:55:17|3.2272
20:55:18|3.2275
20:55:19|3.2263
20:55:20|3.227
20:55:22|3.2272
20:55:22|3.2243
20:55:23|3.2243
20:55:24|3.2243
20:55:25|3.2246
20:55:26|3.2249
20:55:27|3.2249
20:55:29|3.2229
20:55:30|3.2229
20:55:30|3.223
20:55:31|3.2232
20:55:33|3.2246
20:55:33|3.2253
20:55:34|3.2237
20:55:36|3.2224
20:55:36|3.2224
20:55:38|3.223
20:55:38|3.2237
20:55:39|3.22
20:55:41|3.2214
20:55:42|3.2201
20:55:43|3.221
20:55:44|3.22
20:55:45|3.22
20:55:47|3.22
20:55:48|3.22
20:55:49|3.2205
20:55:49|3.2214
20:55:51|3.2209
20:55:51|3.2206
20:55:52|3.2205
20:55:53|3.2214
20:55:55|3.22
20:55:55|3.2204
20:55:57|3.22
20:55:57|3.2213
20:55:58|3.2207
20:55:59|3.22
20:56:00|3.2201
20:56:01|3.2201
20:56:02|3.2214
20:56:03|3.2211
20:56:04|3.2215
20:56:05|3.2201
20:56:06|3.22
20:56:08|3.2208
20:56:08|3.2211
20:56:09|3.2221
20:56:10|3.2224
20:56:11|3.2227
20:56:13|3.2212
20:56:13|3.223
20:56:15|3.2236
20:56:16|3.2257
20:56:17|3.2247
20:56:17|3.225
20:56:19|3.2233
20:56:20|3.2246
20:56:21|3.2225
20:56:21|3.2224
20:56:22|3.2224
20:56:25|3.2248
20:56:25|3.2251
20:56:26|3.2252
20:56:28|3.2263
20:56:28|3.2263
20:56:29|3.2279
20:56:30|3.2268
20:56:32|3.2268
20:56:32|3.2291
20:56:34|3.2278
20:56:34|3.2217
20:56:35|3.2207
20:56:37|3.2207
20:56:37|3.2203
20:56:38|3.2202
20:56:39|3.2201
20:56:41|3.2201
20:56:42|3.2207
20:56:43|3.2203
20:56:43|3.2203
20:56:45|3.2203
20:56:46|3.2211
20:56:47|3.22
20:56:48|3.2205
20:56:49|3.22
20:56:50|3.22
20:56:51|3.22
20:56:52|3.2206
20:56:53|3.2202
20:56:54|3.2209
20:56:55|3.2209
20:56:56|3.2216
20:56:57|3.2212
20:56:58|3.2203
20:56:59|3.2205
20:57:01|3.2208
20:57:01|3.2228
20:57:03|3.2221
20:57:03|3.2225
20:57:04|3.2228
20:57:06|3.2229
20:57:06|3.2237
20:57:07|3.2232
20:57:09|3.2227
20:57:10|3.2227
20:57:10|3.2229
20:57:11|3.2236
20:57:12|3.2226
20:57:13|3.2235
20:57:14|3.2227
20:57:15|3.2217
20:57:16|3.2217
20:57:17|3.2217
20:57:18|3.221
20:57:20|3.2201
20:57:20|3.2233
20:57:21|3.2219
20:57:22|3.2202
20:57:23|3.2213
20:57:25|3.2209
20:57:26|3.2208
20:57:27|3.2209
20:57:28|3.2209
20:57:29|3.2209
20:57:30|3.2201
20:57:31|3.2201
20:57:32|3.22
20:57:33|3.22
20:57:34|3.22
20:57:35|3.22
20:57:36|3.2203
20:57:37|3.2203
20:57:38|3.22
20:57:39|3.22
20:57:40|3.22
20:57:42|3.22
20:57:42|3.22
20:57:43|3.22
20:57:44|3.22
20:57:45|3.22
20:57:46|3.22
20:57:47|3.22
20:57:48|3.2207
20:57:49|3.22
20:57:51|3.22
20:57:51|3.22
20:57:52|3.22
20:57:53|3.22
20:57:55|3.22
20:57:55|3.215
20:57:57|3.2143
20:57:57|3.211
20:57:58|3.2116
20:57:59|3.212
20:58:00|3.2116
20:58:02|3.2067
20:58:02|3.2057
20:58:04|3.2064
20:58:05|3.2073
20:58:06|3.2039
20:58:06|3.204
20:58:07|3.2049
20:58:08|3.2047
20:58:11|3.2046
20:58:12|3.1994
20:58:13|3.2002
20:58:14|3.1989
20:58:15|3.1997
20:58:16|3.2024
20:58:17|3.2005
20:58:18|3.2022
20:58:19|3.2013
20:58:20|3.2013
20:58:21|3.2013
20:58:22|3.2013
20:58:23|3.202
20:58:24|3.1986
20:58:25|3.1989
20:58:27|3.1985
20:58:28|3.1983
20:58:29|3.1919
20:58:30|3.1941
20:58:31|3.1982
20:58:32|3.1981
20:58:33|3.1995
20:58:35|3.2035
20:58:35|3.207
20:58:36|3.2086
20:58:38|3.2072
20:58:39|3.2072
20:58:40|3.206
20:58:41|3.2051
20:58:42|3.2051
20:58:43|3.2055
20:58:44|3.2097
20:58:45|3.2113
20:58:47|3.2113
20:58:47|3.2112
20:58:48|3.2092
20:58:49|3.2251
20:58:50|3.2229
20:58:51|3.2226
20:58:52|3.2196
20:58:53|3.2203
20:58:54|3.2217
20:58:55|3.225
20:58:56|3.231
20:58:58|3.2326
20:58:58|3.2327
20:58:59|3.2338
20:59:00|3.2345
20:59:02|3.2342
20:59:02|3.2346
20:59:04|3.2391
20:59:04|3.2464
20:59:05|3.2499
20:59:06|3.2479
20:59:07|3.2449
20:59:08|3.2428
20:59:09|3.2416
20:59:10|3.245
20:59:11|3.245
20:59:12|3.245
20:59:14|3.2448
20:59:15|3.2444
20:59:15|3.2429
20:59:16|3.2441
20:59:17|3.2432
20:59:18|3.2414
20:59:19|3.2368
20:59:20|3.239
20:59:21|3.2383
20:59:22|3.238
20:59:23|3.2386
20:59:24|3.2393
20:59:26|3.2365
20:59:26|3.236
20:59:27|3.2328
20:59:29|3.2324
20:59:30|3.2316
20:59:31|3.2338
20:59:32|3.2305
20:59:33|3.23
20:59:34|3.2315
20:59:35|3.2315
20:59:36|3.2311
20:59:37|3.2302
20:59:38|3.2284
20:59:39|3.2276
20:59:40|3.2278
20:59:41|3.2244
20:59:42|3.2244
20:59:43|3.2257
20:59:44|3.2259
20:59:45|3.2249
20:59:46|3.2281
20:59:47|3.2297
20:59:49|3.2306
20:59:49|3.2298
20:59:50|3.2287
20:59:51|3.2269
20:59:53|3.2273
20:59:53|3.2273
20:59:54|3.2269
20:59:55|3.2251
20:59:56|3.2255
20:59:57|3.2265
20:59:58|3.2247
20:59:59|3.2244
21:00:00|3.2247
21:00:01|3.2241
21:00:03|3.221
21:00:04|3.2241
21:00:05|3.2238
21:00:07|3.2238
21:00:07|3.2271
21:00:09|3.2205
21:00:09|3.2216
21:00:10|3.2218
21:00:11|3.2172
21:00:12|3.2198
21:00:14|3.2198
21:00:14|3.2179
21:00:15|3.2182
21:00:16|3.2193
21:00:17|3.2198
21:00:19|3.2211
21:00:19|3.2197
21:00:20|3.2205
21:00:22|3.221
21:00:22|3.2197
21:00:23|3.2207
21:00:25|3.219
21:00:26|3.2182
21:00:26|3.215
21:00:27|3.215
21:00:29|3.2147
21:00:30|3.2127
21:00:31|3.2129
21:00:32|3.2129
21:00:33|3.2149
21:00:34|3.213
21:00:35|3.2136
21:00:36|3.2136
21:00:37|3.2136
21:00:39|3.2145
21:00:39|3.2133
21:00:41|3.2133
21:00:41|3.2127
21:00:42|3.2133
21:00:43|3.2133
21:00:44|3.2133
21:00:45|3.2133
21:00:46|3.2133
21:00:47|3.216
21:00:48|3.2175
21:00:49|3.2174
21:00:50|3.2172
21:00:51|3.2165
21:00:52|3.2178
21:00:53|3.218
21:00:54|3.2176
21:00:55|3.2175
21:00:56|3.2184
21:00:58|3.2199
21:00:58|3.2193
21:00:59|3.2221
21:01:00|3.2219
21:01:01|3.2224
21:01:02|3.2247
21:01:03|3.2247
21:01:04|3.225
21:01:05|3.2234
21:01:06|3.2222
21:01:07|3.218
21:01:08|3.217
21:01:09|3.2171
21:01:10|3.2164
21:01:11|3.2157
21:01:12|3.2166
21:01:13|3.2166
21:01:14|3.2171
21:01:15|3.2177
21:01:16|3.2178
21:01:17|3.218
21:01:18|3.2171
21:01:19|3.2185
21:01:21|3.2185
21:01:21|3.2186
21:01:22|3.2188
21:01:24|3.2178
21:01:24|3.217
21:01:25|3.2171
21:01:26|3.2171
21:01:27|3.2152
21:01:28|3.2156
21:01:30|3.2145
21:01:31|3.2139
21:01:32|3.2142
21:01:33|3.2136
21:01:34|3.2125
21:01:36|3.2121
21:01:37|3.2131
21:01:37|3.2131
21:01:39|3.2169
21:01:39|3.2173
21:01:40|3.2164
21:01:42|3.2165
21:01:42|3.2157
21:01:44|3.2163
21:01:44|3.2156
21:01:46|3.2149
21:01:46|3.2149
21:01:47|3.2156
21:01:48|3.2156
21:01:49|3.2167
21:01:50|3.2182
21:01:52|3.217
21:01:52|3.2166
21:01:54|3.2169
21:01:55|3.215
21:01:55|3.215
21:01:57|3.2149
21:01:57|3.2148
21:01:58|3.2151
21:01:59|3.2147
21:02:00|3.2148
21:02:01|3.2158
21:02:02|3.2169
21:02:04|3.2152
21:02:04|3.215
21:02:06|3.215
21:02:08|3.2113
21:02:08|3.2111
21:02:09|3.2111
21:02:10|3.2108
21:02:11|3.2108
21:02:12|3.2124
21:02:13|3.2109
21:02:14|3.2109
21:02:15|3.2109
21:02:16|3.2115
21:02:18|3.2114
21:02:18|3.2114
21:02:19|3.211
21:02:20|3.2091
21:02:21|3.2085
21:02:22|3.2084
21:02:23|3.2084
21:02:25|3.2084
21:02:25|3.2086
21:02:26|3.2086
21:02:27|3.2092
21:02:28|3.2081
21:02:29|3.2098
21:02:31|3.2086
21:02:31|3.2086
21:02:33|3.211
21:02:34|3.2084
21:02:34|3.2084
21:02:36|3.2094
21:02:36|3.208
21:02:37|3.2061
21:02:38|3.2062
21:02:39|3.2071
21:02:40|3.2067
21:02:42|3.2067
21:02:42|3.2065
21:02:43|3.207
21:02:44|3.207
21:02:46|3.207
21:02:46|3.2069
21:02:47|3.2069
21:02:48|3.2069
21:02:50|3.2069
21:02:50|3.2069
21:02:51|3.2072
21:02:52|3.2072
21:02:53|3.207
21:02:55|3.2066
21:02:55|3.2071
21:02:57|3.2094
21:02:57|3.212
21:02:59|3.2127
21:03:00|3.2127
21:03:01|3.2135
21:03:02|3.2143
21:03:02|3.2143
21:03:04|3.2143
21:03:04|3.2146
21:03:05|3.2149
21:03:07|3.214
21:03:07|3.2115
21:03:09|3.2115
21:03:09|3.2095
21:03:10|3.2095
21:03:11|3.2086
21:03:13|3.2086
21:03:14|3.2089
21:03:15|3.2089
21:03:15|3.2087
21:03:17|3.2071
21:03:17|3.2084
21:03:19|3.2084
21:03:20|3.2076
21:03:20|3.2057
21:03:22|3.2057
21:03:23|3.2057
21:03:23|3.2057
21:03:24|3.2057
21:03:25|3.2085
21:03:26|3.2085
21:03:27|3.2061
21:03:28|3.2065
21:03:29|3.2056
21:03:30|3.2041
21:03:32|3.2038
21:03:34|3.204
21:03:34|3.2058
21:03:36|3.2049
21:03:37|3.2057
21:03:38|3.2069
21:03:38|3.2012
21:03:39|3.2039
21:03:41|3.2051
21:03:41|3.2038
21:03:42|3.2073
21:03:43|3.2069
21:03:44|3.2068
21:03:46|3.2058
21:03:46|3.2062
21:03:48|3.2054
21:03:49|3.2049
21:03:49|3.2014
21:03:51|3.1994
21:03:51|3.198
21:03:53|3.1982
21:03:53|3.1996
21:03:55|3.1998
21:03:56|3.1997
21:03:57|3.1998
21:03:58|3.1998
21:03:59|3.1996
21:04:00|3.1996
21:04:01|3.2001
21:04:02|3.1998
21:04:03|3.1988
21:04:04|3.2004
21:04:05|3.2018
21:04:06|3.1995
21:04:07|3.1995
21:04:08|3.1987
21:04:09|3.1987
21:04:10|3.1999
21:04:11|3.1995
21:04:12|3.1995
21:04:13|3.199
21:04:14|3.199
21:04:15|3.1983
21:04:16|3.1988
21:04:17|3.1983
21:04:18|3.1983
21:04:19|3.1983
21:04:20|3.1975
21:04:21|3.195
21:04:22|3.1959
21:04:23|3.1965
21:04:24|3.1982
21:04:25|3.1962
21:04:26|3.1963
21:04:28|3.1966
21:04:28|3.1966
21:04:29|3.1966
21:04:30|3.1972
21:04:32|3.1965
21:04:32|3.1982
21:04:33|3.1967
21:04:34|3.1967
21:04:37|3.1967
21:04:38|3.1963
21:04:38|3.1963
21:04:40|3.1961
21:04:41|3.1961
21:04:42|3.1927
21:04:43|3.1943
21:04:44|3.1952
21:04:45|3.1941
21:04:45|3.1944
21:04:47|3.1921
21:04:48|3.1921
21:04:48|3.1936
21:04:50|3.1936
21:04:51|3.1935
21:04:52|3.1935
21:04:53|3.1926
21:04:53|3.1926
21:04:55|3.193
21:04:56|3.1912
21:04:56|3.1922
21:04:59|3.1923
21:05:00|3.1916
21:05:01|3.1924
21:05:02|3.1945
21:05:03|3.1965
21:05:04|3.1946
21:05:05|3.1967
21:05:06|3.1952
21:05:07|3.1965
21:05:08|3.1952
21:05:09|3.1947
21:05:10|3.1947
21:05:11|3.1947
21:05:12|3.1966
21:05:13|3.1954
21:05:14|3.1946
21:05:15|3.1944
21:05:16|3.1937
21:05:17|3.1937
21:05:18|3.1943
21:05:19|3.1945
21:05:20|3.1947
21:05:21|3.1948
21:05:22|3.1938
21:05:23|3.1941
21:05:24|3.1952
21:05:25|3.1967
21:05:26|3.1966
21:05:27|3.1934
21:05:28|3.1937
21:05:29|3.1937
21:05:30|3.193
21:05:31|3.1936
21:05:33|3.1944
21:05:33|3.1939
21:05:35|3.1937
21:05:36|3.1923
21:05:37|3.1916
21:05:37|3.1929
21:05:39|3.193
21:05:39|3.1929
21:05:41|3.193
21:05:42|3.1936
21:05:43|3.197
21:05:44|3.197
21:05:45|3.1956
21:05:46|3.196
21:05:47|3.1981
21:05:48|3.1969
21:05:49|3.1985
21:05:50|3.1983
21:05:51|3.1983
21:05:52|3.1976
21:05:53|3.198
21:05:54|3.1975
21:05:55|3.1979
21:05:56|3.1978
21:05:57|3.1965
21:05:58|3.198
21:05:59|3.198
21:06:00|3.198
21:06:01|3.1979
21:06:02|3.199
21:06:03|3.1983
21:06:04|3.1977
21:06:05|3.1971
21:06:06|3.1965
21:06:07|3.1954
21:06:08|3.1953
21:06:09|3.1955
21:06:10|3.1945
21:06:11|3.1942
21:06:12|3.1921
21:06:13|3.1921
21:06:14|3.1935
21:06:15|3.1935
21:06:16|3.1913
21:06:17|3.1921
21:06:18|3.1924
21:06:19|3.1923
21:06:20|3.1916
21:06:21|3.1916
21:06:22|3.1939
21:06:23|3.1944
21:06:24|3.195
21:06:25|3.1961
21:06:26|3.1961
21:06:27|3.1943
21:06:28|3.194
21:06:29|3.1939
21:06:30|3.193
21:06:31|3.1874
21:06:32|3.1878
21:06:34|3.1861
21:06:35|3.1871
21:06:37|3.1851
21:06:37|3.1849
21:06:39|3.1849
21:06:39|3.1847
21:06:41|3.1861
21:06:41|3.1855
21:06:42|3.1843
21:06:44|3.1838
21:06:44|3.1838
21:06:46|3.1823
21:06:47|3.1829
21:06:48|3.1825
21:06:49|3.1812
21:06:50|3.1812
21:06:51|3.1823
21:06:52|3.1823
21:06:53|3.1806
21:06:54|3.1812
21:06:55|3.1795
21:06:57|3.179
21:06:57|3.1784
21:06:58|3.1771
21:07:00|3.1764
21:07:01|3.176
21:07:02|3.1763
21:07:02|3.1774
21:07:03|3.1788
21:07:05|3.1795
21:07:05|3.1795
21:07:06|3.1778
21:07:07|3.1778
21:07:08|3.1775
21:07:10|3.1775
21:07:10|3.1772
21:07:11|3.1794
21:07:13|3.1773
21:07:14|3.1772
21:07:15|3.1759
21:07:15|3.1741
21:07:16|3.1726
21:07:18|3.1712
21:07:19|3.1724
21:07:20|3.1702
21:07:21|3.1681
21:07:22|3.1681
21:07:23|3.1663
21:07:24|3.1689
21:07:25|3.1715
21:07:26|3.1694
21:07:27|3.1682
21:07:28|3.1687
21:07:29|3.1669
21:07:30|3.1672
21:07:31|3.1678
21:07:32|3.1682
21:07:33|3.1651
21:07:34|3.1644
21:07:35|3.1644
21:07:36|3.1646
21:07:37|3.1669
21:07:38|3.1668
21:07:40|3.1658
21:07:41|3.1654
21:07:42|3.1667
21:07:43|3.166
21:07:44|3.1619
21:07:45|3.1638
21:07:46|3.1654
21:07:46|3.1638
21:07:47|3.1641
21:07:49|3.1635
21:07:49|3.1636
21:07:51|3.164
21:07:51|3.1633
21:07:52|3.1641
21:07:53|3.1629
21:07:54|3.1634
21:07:56|3.1634
21:07:56|3.1635
21:07:57|3.1633
21:07:58|3.1634
21:07:59|3.1624
21:08:01|3.1611
21:08:01|3.1621
21:08:02|3.1631
21:08:03|3.1635
21:08:04|3.1641
21:08:05|3.1641
21:08:06|3.1638
21:08:08|3.1628
21:08:09|3.1628
21:08:10|3.1628
21:08:11|3.1627
21:08:12|3.1627
21:08:13|3.1622
21:08:14|3.1594
21:08:15|3.1599
21:08:16|3.1589
21:08:17|3.1589
21:08:18|3.1585
21:08:19|3.1592
21:08:20|3.1586
21:08:21|3.1586
21:08:22|3.1586
21:08:23|3.1586
21:08:24|3.1588
21:08:25|3.1588
21:08:26|3.16
21:08:27|3.1589
21:08:28|3.1585
21:08:29|3.1585
21:08:30|3.1574
21:08:32|3.1576
21:08:32|3.1574
21:08:33|3.1572
21:08:34|3.16
21:08:36|3.1588
21:08:36|3.1592
21:08:38|3.1604
21:08:40|3.1624
21:08:41|3.1633
21:08:41|3.1599
21:08:42|3.1606
21:08:43|3.1579
21:08:45|3.1574
21:08:45|3.1577
21:08:46|3.1593
21:08:48|3.1572
21:08:49|3.1594
21:08:50|3.1597
21:08:51|3.1582
21:08:52|3.1582
21:08:53|3.1609
21:08:54|3.1584
21:08:55|3.1589
21:08:56|3.1581
21:08:57|3.1587
21:08:58|3.1587
21:08:59|3.1595
21:08:59|3.1595
21:09:01|3.1567
21:09:02|3.1566
21:09:02|3.1567
21:09:04|3.1575
21:09:04|3.1575
21:09:05|3.1579
21:09:06|3.1574
21:09:08|3.1564
21:09:09|3.1564
21:09:09|3.1564
21:09:10|3.1563
21:09:11|3.1573
21:09:13|3.1599
21:09:13|3.1582
21:09:15|3.1585
21:09:16|3.1565
21:09:16|3.1566
21:09:17|3.1566
21:09:18|3.1555
21:09:20|3.1555
21:09:21|3.155
21:09:21|3.155
21:09:22|3.1545
21:09:23|3.1545
21:09:25|3.156
21:09:26|3.1548
21:09:28|3.1548
21:09:29|3.1563
21:09:29|3.1563
21:09:30|3.1589
21:09:31|3.1588
21:09:32|3.1588
21:09:33|3.1588
21:09:34|3.1585
21:09:35|3.158
21:09:37|3.1567
21:09:38|3.1546
21:09:38|3.1546
21:09:40|3.1556
21:09:41|3.1556
21:09:42|3.1566
21:09:43|3.1566
21:09:45|3.1555
21:09:45|3.1574
21:09:46|3.1575
21:09:47|3.1588
21:09:48|3.1588
21:09:49|3.1578
21:09:50|3.1575
21:09:51|3.1584
21:09:53|3.1584
21:09:53|3.159
21:09:54|3.159
21:09:55|3.159
21:09:57|3.1626
21:09:58|3.1593
21:09:59|3.1611
21:09:59|3.1626
21:10:01|3.1635
21:10:01|3.163
21:10:02|3.1632
21:10:03|3.1636
21:10:05|3.1673
21:10:05|3.1719
21:10:06|3.1767
21:10:08|3.1766
21:10:09|3.1765
21:10:09|3.1751
21:10:10|3.176
21:10:11|3.1752
21:10:13|3.1774
21:10:13|3.1791
21:10:15|3.1814
21:10:16|3.1828
21:10:16|3.1833
21:10:18|3.1825
21:10:19|3.18
21:10:19|3.1819
21:10:21|3.1806
21:10:22|3.1797
21:10:23|3.1821
21:10:23|3.1826
21:10:25|3.1826
21:10:25|3.1835
21:10:26|3.1825
21:10:28|3.1836
21:10:28|3.1826
21:10:30|3.1815
21:10:30|3.1815
21:10:32|3.1815
21:10:33|3.1831
21:10:34|3.1848
21:10:35|3.1836
21:10:35|3.1843
21:10:36|3.1848
21:10:39|3.1851
21:10:40|3.1849
21:10:41|3.1862
21:10:42|3.1885
21:10:43|3.1894
21:10:44|3.1893
21:10:45|3.1923
21:10:46|3.1969
21:10:47|3.1969
21:10:48|3.1935
21:10:49|3.193
21:10:50|3.1944
21:10:52|3.1915
21:10:53|3.1942
21:10:53|3.1948
21:10:54|3.1948
21:10:55|3.1948
21:10:57|3.1938
21:10:58|3.1931
21:10:58|3.1932
21:10:59|3.1923
21:11:00|3.1933
21:11:01|3.1927
21:11:02|3.1927
21:11:04|3.1919
21:11:05|3.193
21:11:05|3.1953
21:11:07|3.1953
21:11:07|3.1944
21:11:09|3.1947
21:11:10|3.1949
21:11:10|3.1969
21:11:11|3.1968
21:11:13|3.1981
21:11:13|3.2012
21:11:15|3.1992
21:11:16|3.1977
21:11:16|3.1994
21:11:18|3.2003
21:11:19|3.204
21:11:19|3.2039
21:11:21|3.206
21:11:21|3.2026
21:11:22|3.2075
21:11:24|3.2092
21:11:25|3.2101
21:11:26|3.2143
21:11:27|3.2147
21:11:28|3.2124
21:11:29|3.2148
21:11:30|3.2143
21:11:31|3.2143
21:11:33|3.215
21:11:33|3.215
21:11:34|3.215
21:11:35|3.2155
21:11:36|3.2161
21:11:37|3.2156
21:11:39|3.2153
21:11:39|3.2137
21:11:42|3.2155
21:11:42|3.214
21:11:43|3.213
21:11:45|3.2123
21:11:45|3.2117
21:11:46|3.2122
21:11:47|3.2124
21:11:49|3.2115
21:11:49|3.2128
21:11:50|3.2132
21:11:51|3.2173
21:11:52|3.2122
21:11:53|3.211
21:11:55|3.2104
21:11:56|3.2112
21:11:57|3.2121
21:11:57|3.2121
21:11:59|3.2112
21:11:59|3.209
21:12:00|3.2089
21:12:01|3.2081
21:12:02|3.2065
21:12:03|3.206
21:12:04|3.2064
21:12:05|3.2087
21:12:06|3.2101
21:12:08|3.2113
21:12:09|3.2101
21:12:09|3.2095
21:12:10|3.2094
21:12:11|3.2085
21:12:13|3.2085
21:12:13|3.2097
21:12:14|3.2096
21:12:15|3.2092
21:12:16|3.2077
21:12:17|3.2087
21:12:19|3.2079
21:12:19|3.2095
21:12:20|3.2085
21:12:21|3.2085
21:12:22|3.2074
21:12:24|3.2074
21:12:24|3.2082
21:12:25|3.206
21:12:26|3.2052
21:12:27|3.2051
21:12:29|3.2071
21:12:30|3.2071
21:12:30|3.2071
21:12:31|3.2071
21:12:32|3.2049
21:12:33|3.2049
21:12:34|3.2049
21:12:35|3.2035
21:12:36|3.2035
21:12:37|3.204
21:12:38|3.2035
21:12:40|3.2036
21:12:41|3.2035
21:12:43|3.2036
21:12:44|3.2035
21:12:45|3.2035
21:12:46|3.2035
21:12:47|3.2035
21:12:48|3.2035
21:12:49|3.2035
21:12:51|3.2035
21:12:52|3.2036
21:12:52|3.2036
21:12:53|3.204
21:12:54|3.204
21:12:55|3.204
21:12:57|3.204
21:12:58|3.2041
21:12:59|3.2035
21:13:00|3.207
21:13:01|3.2036
21:13:02|3.2036
21:13:03|3.2036
21:13:04|3.2049
21:13:05|3.2049
21:13:06|3.2049
21:13:07|3.2058
21:13:08|3.2058
21:13:09|3.2055
21:13:10|3.2055
21:13:11|3.2054
21:13:12|3.2052
21:13:13|3.2055
21:13:14|3.2055
21:13:15|3.2065
21:13:16|3.2065
21:13:17|3.2047
21:13:18|3.2061
21:13:19|3.2074
21:13:20|3.2074
21:13:21|3.2074
21:13:22|3.2062
21:13:23|3.2062
21:13:24|3.2066
21:13:25|3.2066
21:13:26|3.208
21:13:27|3.2085
21:13:28|3.2116
21:13:29|3.2116
21:13:30|3.2121
21:13:31|3.2128
21:13:32|3.2147
21:13:33|3.2163
21:13:34|3.2164
21:13:35|3.2174
21:13:36|3.2145
21:13:37|3.2137
21:13:38|3.2142
21:13:39|3.2158
21:13:41|3.2168
21:13:42|3.2167
21:13:43|3.218
21:13:43|3.2174
21:13:44|3.2175
21:13:45|3.2196
21:13:47|3.2185
21:13:48|3.2185
21:13:49|3.2184
21:13:50|3.2175
21:13:50|3.2185
21:13:52|3.2173
21:13:53|3.2174
21:13:54|3.217
21:13:55|3.217
21:13:56|3.2192
21:13:57|3.2182
21:13:58|3.22
21:13:59|3.22
21:14:00|3.22
21:14:01|3.2198
21:14:02|3.219
21:14:03|3.2199
21:14:04|3.2196
21:14:05|3.2199
21:14:06|3.2194
21:14:07|3.2198
21:14:08|3.2196
21:14:09|3.22
21:14:10|3.2197
21:14:11|3.2197
21:14:12|3.2166
21:14:13|3.2193
21:14:14|3.2194
21:14:15|3.2198
21:14:16|3.2181
21:14:17|3.2177
21:14:18|3.2164
21:14:19|3.2175
21:14:20|3.2154
21:14:21|3.2148
21:14:22|3.2148
21:14:23|3.2153
21:14:24|3.2161
21:14:25|3.2166
21:14:26|3.2168
21:14:27|3.2171
21:14:28|3.2189
21:14:29|3.2183
21:14:30|3.2198
21:14:31|3.2199
21:14:32|3.2191
21:14:33|3.22
21:14:34|3.2199
21:14:35|3.2186
21:14:36|3.2192
21:14:37|3.2192
21:14:38|3.22
21:14:39|3.22
21:14:40|3.2198
21:14:41|3.2192
21:14:42|3.2189
21:14:43|3.22
21:14:44|3.2179
21:14:45|3.2184
21:14:46|3.2182
21:14:47|3.2171
21:14:48|3.2171
21:14:49|3.2171
21:14:50|3.2179
21:14:51|3.2188
21:14:52|3.22
21:14:54|3.22
21:14:55|3.2195
21:14:55|3.2193
21:14:56|3.2194
21:14:57|3.2194
21:14:58|3.2193
21:15:00|3.2189
21:15:00|3.2198
21:15:02|3.2198
21:15:03|3.22
21:15:04|3.2198
21:15:04|3.22
21:15:05|3.22
21:15:07|3.2196
21:15:07|3.22
21:15:08|3.2188
21:15:09|3.2188
21:15:11|3.2169
21:15:11|3.2199
21:15:12|3.2182
21:15:14|3.2186
21:15:15|3.2186
21:15:15|3.2189
21:15:16|3.2181
21:15:18|3.2175
21:15:19|3.2158
21:15:20|3.2163
21:15:21|3.2145
21:15:22|3.2117
21:15:22|3.211
21:15:24|3.21
21:15:24|3.2092
21:15:26|3.2079
21:15:27|3.2079
21:15:27|3.2056
21:15:29|3.2054
21:15:29|3.2056
21:15:31|3.2054
21:15:31|3.2035
21:15:32|3.2039
21:15:33|3.2043
21:15:35|3.2
21:15:36|3.2013
21:15:36|3.2028
21:15:38|3.2017
21:15:39|3.2007
21:15:40|3.1987
21:15:40|3.199
21:15:41|3.1981
21:15:43|3.1958
21:15:44|3.1955
21:15:45|3.195
21:15:47|3.1957
21:15:48|3.1933
21:15:50|3.1933
21:15:50|3.1925
21:15:52|3.1925
21:15:53|3.1915
21:15:53|3.1915
21:15:54|3.1911
21:15:55|3.191
21:15:56|3.1901
21:15:57|3.1893
21:15:58|3.189
21:16:00|3.1916
21:16:01|3.1916
21:16:02|3.1921
21:16:03|3.1908
21:16:04|3.1921
21:16:05|3.1914
21:16:06|3.191
21:16:07|3.1901
21:16:08|3.1901
21:16:09|3.1884
21:16:10|3.1878
21:16:11|3.1879
21:16:12|3.1879
21:16:13|3.187
21:16:14|3.1822
21:16:15|3.1837
21:16:16|3.188
21:16:17|3.1876
21:16:18|3.1861
21:16:19|3.1839
21:16:20|3.1922
21:16:21|3.1916
21:16:22|3.1916
21:16:23|3.1909
21:16:24|3.1909
21:16:25|3.19
21:16:26|3.1906
21:16:27|3.1893
21:16:28|3.1889
21:16:29|3.1889
21:16:30|3.1902
21:16:31|3.1891
21:16:32|3.1894
21:16:33|3.189
21:16:34|3.189
21:16:35|3.1915
21:16:36|3.1951
21:16:37|3.1947
21:16:38|3.1947
21:16:39|3.1928
21:16:40|3.1928
21:16:41|3.1935
21:16:42|3.1935
21:16:43|3.1911
21:16:45|3.193
21:16:45|3.1939
21:16:47|3.1919
21:16:48|3.1923
21:16:49|3.1923
21:16:50|3.1944
21:16:50|3.1944
21:16:51|3.1911
21:16:52|3.1917
21:16:53|3.1917
21:16:54|3.1911
21:16:55|3.1911
21:16:57|3.1911
21:16:57|3.1911
21:16:58|3.19
21:16:59|3.19
21:17:00|3.1887
21:17:02|3.1893
21:17:03|3.1852
21:17:04|3.1835
21:17:05|3.1835
21:17:06|3.1804
21:17:07|3.1804
21:17:08|3.1821
21:17:08|3.1825
21:17:09|3.1825
21:17:11|3.1804
21:17:12|3.1804
21:17:13|3.1804
21:17:13|3.1829
21:17:15|3.181
21:17:16|3.1804
21:17:17|3.1812
21:17:17|3.1818
21:17:18|3.182
21:17:20|3.1812
21:17:20|3.18
21:17:22|3.1827
21:17:23|3.1821
21:17:23|3.1798
21:17:25|3.1807
21:17:26|3.1813
21:17:27|3.1813
21:17:28|3.1813
21:17:28|3.1813
21:17:29|3.1813
21:17:30|3.1813
21:17:32|3.1813
21:17:32|3.1805
21:17:33|3.1741
21:17:34|3.1741
21:17:36|3.1741
21:17:36|3.1754
21:17:37|3.1768
21:17:38|3.1768
21:17:39|3.1751
21:17:41|3.1765
21:17:41|3.1759
21:17:42|3.1765
21:17:44|3.1761
21:17:46|3.1817
21:17:46|3.1809
21:17:48|3.1811
21:17:48|3.1808
21:17:49|3.1808
21:17:50|3.1797
21:17:52|3.1797
21:17:52|3.1806
21:17:54|3.181
21:17:55|3.1828
21:17:55|3.1821
21:17:57|3.1809
21:17:57|3.1813
21:17:58|3.1806
21:17:59|3.1806
21:18:01|3.1806
21:18:02|3.1806
21:18:03|3.1802
21:18:04|3.1825
21:18:05|3.1806
21:18:06|3.181
21:18:07|3.181
21:18:08|3.1807
21:18:09|3.1794
21:18:10|3.181
21:18:11|3.1817
21:18:12|3.1822
21:18:13|3.1816
21:18:14|3.1816
21:18:15|3.1833
21:18:16|3.1813
21:18:17|3.1819
21:18:18|3.1834
21:18:19|3.1825
21:18:20|3.1817
21:18:21|3.1815
21:18:22|3.1832
21:18:23|3.182
21:18:24|3.182
21:18:25|3.1829
21:18:26|3.183
21:18:27|3.1841
21:18:28|3.1841
21:18:29|3.1824
21:18:30|3.1824
21:18:31|3.1806
21:18:32|3.1806
21:18:33|3.1823
21:18:34|3.1823
21:18:35|3.1822
21:18:36|3.1808
21:18:37|3.1809
21:18:38|3.1807
21:18:39|3.1815
21:18:40|3.1815
21:18:41|3.1816
21:18:42|3.1827
21:18:43|3.1813
21:18:44|3.1805
21:18:46|3.1811
21:18:46|3.1864
21:18:48|3.1871
21:18:50|3.1879
21:18:51|3.1877
21:18:52|3.1878
21:18:53|3.1875
21:18:53|3.1855
21:18:55|3.1853
21:18:56|3.1867
21:18:57|3.1867
21:18:58|3.1862
21:18:59|3.186
21:19:01|3.1867
21:19:01|3.1867
21:19:02|3.1867
21:19:03|3.1867
21:19:04|3.1867
21:19:05|3.1893
21:19:07|3.191
21:19:07|3.191
21:19:08|3.191
21:19:09|3.1901
21:19:11|3.1889
21:19:11|3.1889
21:19:12|3.1895
21:19:13|3.1883
21:19:15|3.1878
21:19:15|3.1861
21:19:17|3.1865
21:19:17|3.1865
21:19:18|3.1872
21:19:19|3.1864
21:19:20|3.1865
21:19:22|3.1851
21:19:23|3.1865
21:19:24|3.1853
21:19:25|3.1857
21:19:26|3.1857
21:19:27|3.1863
21:19:28|3.1847
21:19:29|3.1851
21:19:30|3.1841
21:19:31|3.1839
21:19:32|3.1847
21:19:33|3.1851
21:19:34|3.1847
21:19:35|3.1843
21:19:36|3.1849
21:19:37|3.1851
21:19:38|3.1851
21:19:39|3.1851
21:19:40|3.1849
21:19:41|3.1845
21:19:42|3.185
21:19:43|3.1848
21:19:44|3.1854
21:19:45|3.189
21:19:46|3.189
21:19:47|3.189
21:19:48|3.189
21:19:50|3.189
21:19:52|3.1883
21:19:52|3.1883
21:19:53|3.188
21:19:54|3.188
21:19:56|3.188
21:19:56|3.1876
21:19:57|3.1876
21:19:58|3.1876
21:19:59|3.1885
21:20:01|3.1887
21:20:01|3.1887
21:20:02|3.1889
21:20:03|3.1892
21:20:05|3.1886
21:20:06|3.1887
21:20:07|3.1876
21:20:08|3.1867
21:20:09|3.1857
21:20:10|3.1857
21:20:12|3.1857
21:20:12|3.1857
21:20:13|3.1857
21:20:15|3.1858
21:20:15|3.1858
21:20:16|3.1858
21:20:18|3.185
21:20:18|3.185
21:20:19|3.1837
21:20:20|3.1833
21:20:21|3.1833
21:20:23|3.1822
21:20:23|3.1822
21:20:24|3.1822
21:20:25|3.1823
21:20:26|3.1823
21:20:27|3.1823
21:20:28|3.1819
21:20:29|3.1819
21:20:30|3.182
21:20:31|3.1807
21:20:33|3.1808
21:20:33|3.1808
21:20:34|3.1808
21:20:35|3.1808
21:20:36|3.1815
21:20:37|3.1816
21:20:38|3.1839
21:20:39|3.183
21:20:41|3.1841
21:20:41|3.1841
21:20:42|3.1843
21:20:43|3.1851
21:20:44|3.1851
21:20:45|3.1851
21:20:47|3.1846
21:20:48|3.1846
21:20:50|3.1854
21:20:51|3.1854
21:20:52|3.1854
21:20:53|3.1854
21:20:55|3.1848
21:20:56|3.1848
21:20:56|3.1841
21:20:57|3.1841
21:20:59|3.1841
21:21:00|3.1823
21:21:01|3.1822
21:21:01|3.1822
21:21:02|3.1825
21:21:03|3.1818
21:21:04|3.1818
21:21:05|3.182
21:21:06|3.1817
21:21:07|3.1817
21:21:09|3.1807
21:21:10|3.1812
21:21:10|3.1813
21:21:11|3.1824
21:21:12|3.1824
21:21:13|3.1824
21:21:14|3.1824
21:21:16|3.1822
21:21:17|3.1817
21:21:17|3.1815
21:21:18|3.1829
21:21:20|3.1829
21:21:20|3.1829
21:21:21|3.1829
21:21:22|3.1816
21:21:23|3.1819
21:21:24|3.1813
21:21:25|3.1813
21:21:27|3.183
21:21:27|3.183
21:21:28|3.183
21:21:29|3.1824
21:21:30|3.1825
21:21:32|3.1825
21:21:33|3.183
21:21:34|3.1838
21:21:35|3.1847
21:21:36|3.1847
21:21:37|3.1844
21:21:38|3.1851
21:21:39|3.1851
21:21:40|3.1851
21:21:41|3.1863
21:21:42|3.1863
21:21:43|3.186
21:21:44|3.186
21:21:45|3.186
21:21:46|3.186
21:21:47|3.186
21:21:48|3.1862
21:21:50|3.1854
21:21:50|3.1839
21:21:52|3.1834
21:21:53|3.1834
21:21:54|3.1835
21:21:55|3.1835
21:21:56|3.187
21:21:57|3.1875
21:21:58|3.1893
21:21:59|3.1896
21:22:00|3.1893
21:22:01|3.1893
21:22:02|3.1893
21:22:03|3.1896
21:22:04|3.1896
21:22:05|3.1896
21:22:06|3.1896
21:22:07|3.1896
21:22:08|3.19
21:22:09|3.19
21:22:10|3.1897
21:22:11|3.1887
21:22:12|3.1887
21:22:13|3.1887
21:22:14|3.1899
21:22:15|3.1898
21:22:16|3.1898
21:22:17|3.19
21:22:18|3.1935
21:22:19|3.1945
21:22:21|3.1939
21:22:21|3.1947
21:22:22|3.195
21:22:23|3.1962
21:22:24|3.1962
21:22:25|3.1967
21:22:26|3.1964
21:22:27|3.1971
21:22:28|3.1979
21:22:29|3.1971
21:22:30|3.198
21:22:31|3.1972
21:22:32|3.1976
21:22:34|3.1966
21:22:34|3.1971
21:22:36|3.1971
21:22:36|3.1971
21:22:37|3.1969
21:22:38|3.1967
21:22:39|3.1968
21:22:40|3.197
21:22:41|3.1971
21:22:42|3.1971
21:22:43|3.197
21:22:45|3.1974
21:22:45|3.2009
21:22:46|3.2008
21:22:47|3.2
21:22:49|3.2022
21:22:50|3.2037
21:22:51|3.2026
21:22:52|3.2026
21:22:53|3.202
21:22:54|3.1995
21:22:55|3.2011
21:22:56|3.2002
21:22:58|3.2003
21:22:58|3.1999
21:23:00|3.2034
21:23:01|3.2004
21:23:02|3.2021
21:23:02|3.2021
21:23:03|3.2021
21:23:04|3.1997
21:23:06|3.1991
21:23:06|3.1991
21:23:08|3.1991
21:23:08|3.1985
21:23:10|3.199
21:23:11|3.1989
21:23:11|3.1969
21:23:13|3.1969
21:23:13|3.1973
21:23:14|3.1979
21:23:16|3.198
21:23:16|3.198
21:23:18|3.198
21:23:19|3.1982
21:23:19|3.1976
21:23:21|3.1976
21:23:23|3.1983
21:23:23|3.1962
21:23:24|3.1968
21:23:25|3.1964
21:23:26|3.197
21:23:27|3.197
21:23:29|3.197
21:23:29|3.197
21:23:30|3.198
21:23:31|3.1968
21:23:33|3.1961
21:23:34|3.1961
21:23:35|3.1961
21:23:36|3.1949
21:23:37|3.1958
21:23:38|3.1958
21:23:39|3.1958
21:23:40|3.2019
21:23:41|3.2006
21:23:42|3.2018
21:23:43|3.2006
21:23:44|3.2006
21:23:45|3.2006
21:23:46|3.2
21:23:47|3.2004
21:23:48|3.2004
21:23:49|3.2001
21:23:50|3.1989
21:23:51|3.1989
21:23:52|3.1992
21:23:53|3.1992
21:23:54|3.1984
21:23:55|3.1984
21:23:56|3.1984
21:23:57|3.1984
21:23:58|3.1975
21:23:59|3.1975
21:24:00|3.1966
21:24:01|3.1966
21:24:02|3.1966
21:24:03|3.1954
21:24:04|3.1954
21:24:05|3.1954
21:24:06|3.1954
21:24:07|3.1925
21:24:09|3.19
21:24:09|3.19
21:24:11|3.19
21:24:11|3.19
21:24:12|3.19
21:24:13|3.1898
21:24:14|3.1898
21:24:16|3.19
21:24:16|3.1902
21:24:18|3.19
21:24:19|3.189
21:24:19|3.189
21:24:21|3.1901
21:24:21|3.1894
21:24:22|3.1896
21:24:23|3.1896
21:24:24|3.1889
21:24:25|3.1904
21:24:27|3.1904
21:24:28|3.1904
21:24:29|3.1896
21:24:30|3.1888
21:24:31|3.1888
21:24:32|3.1871
21:24:33|3.1885
21:24:34|3.1859
21:24:35|3.1851
21:24:36|3.1851
21:24:37|3.1851
21:24:38|3.1851
21:24:39|3.1877
21:24:40|3.1877
21:24:41|3.1877
21:24:42|3.1877
21:24:43|3.1858
21:24:44|3.1858
21:24:45|3.1858
21:24:46|3.1858
21:24:47|3.1858
21:24:48|3.1871
21:24:49|3.1877
21:24:50|3.1873
21:24:51|3.1872
21:24:52|3.1883
21:24:53|3.1883
21:24:54|3.1883
21:24:55|3.1886
21:24:57|3.1907
21:24:58|3.1907
21:24:59|3.1907
21:25:00|3.1907
21:25:01|3.1903
21:25:02|3.1899
21:25:03|3.1899
21:25:05|3.1898
21:25:05|3.1915
21:25:06|3.1915
21:25:07|3.1905
21:25:08|3.1887
21:25:09|3.1888
21:25:10|3.1888
21:25:11|3.1899
21:25:13|3.1904
21:25:13|3.1904
21:25:14|3.1915
21:25:15|3.1915
21:25:16|3.1909
21:25:17|3.1907
21:25:18|3.1913
21:25:20|3.1905
21:25:20|3.1905
21:25:22|3.1884
21:25:22|3.1881
21:25:23|3.1869
21:25:24|3.1868
21:25:25|3.1868
21:25:26|3.1868
21:25:27|3.1854
21:25:28|3.1854
21:25:30|3.1854
21:25:30|3.1899
21:25:31|3.189
21:25:33|3.1946
21:25:33|3.1943
21:25:34|3.1946
21:25:35|3.1946
21:25:36|3.1949
21:25:38|3.1949
21:25:38|3.1949
21:25:39|3.1949
21:25:40|3.1958
21:25:42|3.1976
21:25:43|3.1986
21:25:43|3.1986
21:25:44|3.1985
21:25:45|3.1988
21:25:46|3.1988
21:25:48|3.1997
21:25:48|3.1997
21:25:50|3.1997
21:25:50|3.1998
21:25:52|3.1998
21:25:52|3.1994
21:25:53|3.1993
21:25:54|3.1996
21:25:56|3.1996
21:25:56|3.1989
21:25:58|3.1989
21:25:59|3.2011
21:26:00|3.2011
21:26:01|3.2001
21:26:02|3.2001
21:26:02|3.2001
21:26:05|3.1997
21:26:05|3.1997
21:26:06|3.1991
21:26:07|3.1998
21:26:08|3.1998
21:26:10|3.1998
21:26:10|3.1991
21:26:11|3.1991
21:26:12|3.1991
21:26:13|3.1981
21:26:14|3.1973
21:26:15|3.1984
21:26:16|3.1983
21:26:17|3.1985
21:26:18|3.198
21:26:19|3.198
21:26:20|3.198
21:26:22|3.198
21:26:23|3.198
21:26:23|3.198
21:26:25|3.1968
21:26:25|3.1968
21:26:26|3.1967
21:26:27|3.1964
21:26:28|3.1967
21:26:29|3.1967
21:26:30|3.1942
21:26:31|3.1942
21:26:32|3.1951
21:26:33|3.1951
21:26:34|3.194
21:26:35|3.194
21:26:37|3.1933
21:26:37|3.1933
21:26:38|3.1933
21:26:39|3.1949
21:26:40|3.1947
21:26:41|3.1961
21:26:42|3.1973
21:26:43|3.197
21:26:44|3.197
21:26:45|3.197
21:26:46|3.1953
21:26:47|3.1953
21:26:49|3.1947
21:26:49|3.1925
21:26:50|3.1916
21:26:51|3.1916
21:26:52|3.191
21:26:54|3.1919
21:26:55|3.1919
21:26:57|3.1913
21:26:58|3.1913
21:26:58|3.1913
21:27:00|3.1913
21:27:00|3.1901
21:27:01|3.19
21:27:03|3.19
21:27:04|3.19
21:27:05|3.19
21:27:06|3.1901
21:27:07|3.19
21:27:08|3.19
21:27:10|3.19
21:27:10|3.19
21:27:11|3.19
21:27:13|3.1901
21:27:14|3.1901
21:27:15|3.1904
21:27:16|3.1901
21:27:17|3.1908
21:27:18|3.1909
21:27:19|3.1905
21:27:20|3.19
21:27:21|3.1908
21:27:22|3.1908
21:27:23|3.1908
21:27:24|3.1953
21:27:25|3.1954
21:27:26|3.196
21:27:27|3.196
21:27:28|3.196
21:27:29|3.196
21:27:30|3.196
21:27:31|3.1977
21:27:32|3.198
21:27:33|3.198
21:27:34|3.198
21:27:35|3.1969
21:27:36|3.198
21:27:37|3.1978
21:27:38|3.1978
21:27:39|3.1978
21:27:40|3.1982
21:27:41|3.1982
21:27:42|3.1976
21:27:43|3.1977
21:27:44|3.1976
21:27:45|3.1976
21:27:46|3.1976
21:27:47|3.1975
21:27:48|3.1964
21:27:49|3.1964
21:27:50|3.1964
21:27:51|3.1964
21:27:52|3.1964
21:27:53|3.1964
21:27:55|3.1964
21:27:56|3.1937
21:27:57|3.1934
21:27:58|3.1929
21:27:59|3.193
21:28:00|3.193
21:28:01|3.193
21:28:03|3.1917
21:28:03|3.1916
21:28:04|3.1916
21:28:05|3.1916
21:28:06|3.1916
21:28:07|3.1907
21:28:08|3.1907
21:28:09|3.1907
21:28:10|3.19
21:28:11|3.1879
21:28:12|3.1877
21:28:13|3.1873
21:28:15|3.1873
21:28:16|3.1846
21:28:16|3.1837
21:28:18|3.184
21:28:19|3.1855
21:28:19|3.1855
21:28:20|3.1854
21:28:21|3.1854
21:28:22|3.1872
21:28:23|3.1904
21:28:24|3.1899
21:28:26|3.1899
21:28:26|3.1898
21:28:27|3.1899
21:28:28|3.1904
21:28:30|3.1882
21:28:30|3.1876
21:28:31|3.1876
21:28:32|3.1876
21:28:34|3.1874
21:28:34|3.1879
21:28:36|3.1879
21:28:36|3.1881
21:28:37|3.1883
21:28:39|3.1881
21:28:39|3.1881
21:28:40|3.1877
21:28:41|3.1886
21:28:42|3.1886
21:28:43|3.1886
21:28:44|3.1886
21:28:45|3.1886
21:28:47|3.1876
21:28:47|3.1876
21:28:48|3.188
21:28:50|3.1883
21:28:50|3.1884
21:28:52|3.1879
21:28:52|3.1879
21:28:53|3.187
21:28:54|3.187
21:28:56|3.187
21:28:56|3.1863
21:28:58|3.1833
21:29:00|3.1837
21:29:00|3.1837
21:29:01|3.1833
21:29:03|3.1841
21:29:03|3.1841
21:29:04|3.1841
21:29:05|3.1841
21:29:06|3.1865
21:29:08|3.1865
21:29:08|3.1857
21:29:10|3.1857
21:29:10|3.1857
21:29:12|3.1857
21:29:13|3.1838
21:29:14|3.1843
21:29:15|3.1858
21:29:16|3.1858
21:29:17|3.1858
21:29:18|3.1858
21:29:19|3.1851
21:29:20|3.184
21:29:21|3.1828
21:29:22|3.1828
21:29:23|3.1826
21:29:24|3.1841
21:29:25|3.1841
21:29:26|3.184
21:29:27|3.184
21:29:28|3.1838
21:29:29|3.1838
21:29:30|3.1838
21:29:31|3.1825
21:29:32|3.1827
21:29:33|3.1839
21:29:34|3.1839
21:29:35|3.1825
21:29:36|3.1822
21:29:37|3.1822
21:29:38|3.1828
21:29:39|3.1828
21:29:40|3.1828
21:29:41|3.1828
21:29:42|3.1828
21:29:43|3.1836
21:29:44|3.185
21:29:45|3.1845
21:29:46|3.1853
21:29:47|3.1847
21:29:48|3.1847
21:29:49|3.1836
21:29:50|3.1836
21:29:51|3.1846
21:29:52|3.1843
21:29:53|3.1847
21:29:54|3.1847
21:29:55|3.1839
21:29:56|3.1839
21:29:57|3.1825
21:29:58|3.1836
21:29:59|3.1836
21:30:00|3.1832
21:30:01|3.1832
21:30:03|3.1825
21:30:03|3.1825
21:30:04|3.1823
21:30:05|3.1824
21:30:06|3.1824
21:30:07|3.1792
21:30:08|3.1722
21:30:10|3.1719
21:30:10|3.1712
21:30:11|3.1709
21:30:12|3.1712
21:30:13|3.1717
21:30:14|3.1701
21:30:16|3.1699
21:30:16|3.1699
21:30:17|3.171
21:30:18|3.171
21:30:19|3.1695
21:30:20|3.1703
21:30:21|3.1704
21:30:22|3.1704
21:30:23|3.163
21:30:24|3.1651
21:30:25|3.1643
21:30:26|3.164
21:30:27|3.1642
21:30:28|3.1638
21:30:29|3.1639
21:30:30|3.1584
21:30:31|3.1579
21:30:32|3.1579
21:30:33|3.1585
21:30:34|3.159
21:30:35|3.1601
21:30:36|3.1635
21:30:37|3.1661
21:30:38|3.166
21:30:39|3.1664
21:30:40|3.1698
21:30:41|3.1692
21:30:43|3.1716
21:30:43|3.1709
21:30:45|3.1709
21:30:45|3.1708
21:30:46|3.1707
21:30:47|3.1684
21:30:48|3.1697
21:30:49|3.1694
21:30:50|3.169
21:30:51|3.1683
21:30:52|3.1697
21:30:53|3.1721
21:30:54|3.172
21:30:55|3.1721
21:30:56|3.1683
21:30:57|3.1683
21:30:59|3.1691
21:31:00|3.1688
21:31:01|3.1633
21:31:02|3.1613
21:31:03|3.164
21:31:04|3.1646
21:31:05|3.1646
21:31:06|3.1646
21:31:07|3.1669
21:31:08|3.1661
21:31:09|3.1625
21:31:10|3.1629
21:31:11|3.1629
21:31:12|3.1626
21:31:13|3.1639
21:31:14|3.1637
21:31:15|3.1629
21:31:16|3.1627
21:31:17|3.1639
21:31:18|3.1639
21:31:19|3.1647
21:31:20|3.1647
21:31:22|3.1657
21:31:22|3.1677
21:31:23|3.1711
21:31:24|3.1732
21:31:25|3.1751
21:31:26|3.1761
21:31:27|3.1776
21:31:28|3.1776
21:31:29|3.1785
21:31:31|3.1785
21:31:31|3.1783
21:31:32|3.1782
21:31:33|3.1782
21:31:34|3.1782
21:31:35|3.1782
21:31:36|3.1781
21:31:38|3.1784
21:31:39|3.1784
21:31:40|3.1799
21:31:40|3.1795
21:31:41|3.1784
21:31:43|3.1784
21:31:43|3.1787
21:31:44|3.1787
21:31:45|3.1787
21:31:46|3.1795
21:31:47|3.1833
21:31:48|3.1815
21:31:49|3.1827
21:31:50|3.1826
21:31:51|3.1826
21:31:52|3.1826
21:31:53|3.1826
21:31:54|3.1817
21:31:55|3.1817
21:31:56|3.1817
21:31:57|3.1817
21:31:59|3.1866
21:32:01|3.1868
21:32:03|3.1868
21:32:04|3.1868
21:32:04|3.1868
21:32:06|3.1868
21:32:07|3.1859
21:32:08|3.1859
21:32:09|3.1851
21:32:10|3.1839
21:32:11|3.1839
21:32:12|3.1843
21:32:13|3.1839
21:32:14|3.1839
21:32:15|3.1836
21:32:16|3.1815
21:32:17|3.1792
21:32:18|3.1792
21:32:19|3.1802
21:32:20|3.176
21:32:21|3.1704
21:32:22|3.1713
21:32:23|3.1713
21:32:24|3.1679
21:32:25|3.1685
21:32:26|3.1679
21:32:27|3.1681
21:32:28|3.1681
21:32:29|3.1685
21:32:30|3.1685
21:32:31|3.1685
21:32:32|3.1685
21:32:33|3.1652
21:32:34|3.1643
21:32:35|3.1644
21:32:36|3.164
21:32:37|3.164
21:32:38|3.164
21:32:39|3.1642
21:32:40|3.1642
21:32:41|3.1642
21:32:42|3.1643
21:32:43|3.1643
21:32:44|3.1644
21:32:45|3.1655
21:32:46|3.1655
21:32:47|3.1655
21:32:48|3.1655
21:32:49|3.1655
21:32:50|3.1654
21:32:51|3.1647
21:32:52|3.1647
21:32:53|3.1647
21:32:54|3.1609
21:32:55|3.1601
21:32:56|3.1599
21:32:57|3.1599
21:32:58|3.1591
21:33:00|3.1601
21:33:00|3.1589
21:33:02|3.1596
21:33:03|3.1596
21:33:04|3.1618
21:33:05|3.1598
21:33:06|3.1598
21:33:07|3.1675
21:33:08|3.1651
21:33:09|3.1645
21:33:10|3.1626
21:33:11|3.1614
21:33:12|3.1614
21:33:13|3.1614
21:33:14|3.1635
21:33:15|3.165
21:33:16|3.1669
21:33:17|3.1669
21:33:18|3.1659
21:33:19|3.1654
21:33:20|3.1653
21:33:21|3.1653
21:33:22|3.1653
21:33:23|3.1636
21:33:24|3.163
21:33:26|3.1657
21:33:26|3.1673
21:33:27|3.1673
21:33:28|3.1671
21:33:30|3.1647
21:33:30|3.163
21:33:31|3.1639
21:33:32|3.1639
21:33:33|3.1639
21:33:35|3.1639
21:33:35|3.1639
21:33:36|3.1639
21:33:38|3.1639
21:33:39|3.1646
21:33:39|3.1643
21:33:40|3.164
21:33:42|3.164
21:33:42|3.1644
21:33:44|3.1644
21:33:45|3.1644
21:33:46|3.1644
21:33:47|3.1644
21:33:48|3.1644
21:33:49|3.1644
21:33:49|3.1644
21:33:51|3.1644
21:33:51|3.1642
21:33:53|3.1642
21:33:53|3.1654
21:33:55|3.1657
21:33:55|3.1681
21:33:56|3.1671
21:33:57|3.1684
21:33:59|3.1689
21:34:00|3.1684
21:34:02|3.168
21:34:03|3.1729
21:34:04|3.174
21:34:05|3.174
21:34:06|3.174
21:34:07|3.174
21:34:08|3.174
21:34:09|3.1741
21:34:10|3.1723
21:34:11|3.1719
21:34:12|3.1729
21:34:13|3.1725
21:34:14|3.1698
21:34:15|3.1697
21:34:16|3.1699
21:34:17|3.1731
21:34:18|3.1731
21:34:19|3.1731
21:34:20|3.1704
21:34:21|3.1704
21:34:22|3.1726
21:34:23|3.1729
21:34:24|3.1729
21:34:25|3.1738
21:34:26|3.1731
21:34:27|3.1731
21:34:28|3.1731
21:34:29|3.1731
21:34:30|3.1731
21:34:31|3.1731
21:34:32|3.1732
21:34:33|3.1731
21:34:34|3.1726
21:34:35|3.1721
21:34:36|3.1722
21:34:37|3.1722
21:34:38|3.1701
21:34:39|3.1704
21:34:40|3.1704
21:34:41|3.1704
21:34:42|3.1697
21:34:43|3.1697
21:34:44|3.1697
21:34:45|3.1697
21:34:46|3.1697
21:34:47|3.1697
21:34:48|3.1701
21:34:49|3.1702
21:34:50|3.1699
21:34:51|3.17
21:34:52|3.1705
21:34:53|3.1705
21:34:54|3.172
21:34:55|3.1715
21:34:56|3.1718
21:34:57|3.1718
21:34:58|3.1715
21:34:59|3.1715
21:35:00|3.1715
21:35:02|3.1717
21:35:03|3.1728
21:35:04|3.1713
21:35:05|3.1713
21:35:07|3.1713
21:35:07|3.1713
21:35:08|3.1713
21:35:09|3.1729
21:35:10|3.1723
21:35:11|3.1723
21:35:12|3.1723
21:35:13|3.1723
21:35:14|3.1732
21:35:15|3.1732
21:35:16|3.1738
21:35:17|3.1727
21:35:18|3.1731
21:35:19|3.1731
21:35:20|3.1731
21:35:22|3.1731
21:35:22|3.1721
21:35:24|3.1719
21:35:24|3.1719
21:35:25|3.1719
21:35:26|3.1719
21:35:27|3.1719
21:35:28|3.173
21:35:29|3.173
21:35:30|3.173
21:35:31|3.173
21:35:32|3.173
21:35:33|3.1732
21:35:34|3.1741
21:35:35|3.1746
21:35:37|3.1736
21:35:37|3.1736
21:35:38|3.1736
21:35:39|3.18
21:35:40|3.181
21:35:41|3.1815
21:35:42|3.1829
21:35:43|3.1843
21:35:44|3.1825
21:35:45|3.1824
21:35:46|3.1834
21:35:47|3.1822
21:35:48|3.1832
21:35:49|3.183
21:35:50|3.1829
21:35:51|3.1823
21:35:52|3.1822
21:35:53|3.1822
21:35:54|3.1822
21:35:55|3.1815
21:35:56|3.1812
21:35:57|3.1817
21:35:59|3.1798
21:35:59|3.1798
21:36:00|3.1807
21:36:01|3.1807
21:36:03|3.1817
21:36:05|3.1817
21:36:06|3.1799
21:36:06|3.1799
21:36:08|3.1805
21:36:08|3.1783
21:36:09|3.1787
21:36:11|3.1791
21:36:12|3.1755
21:36:12|3.1766
21:36:14|3.175
21:36:14|3.1745
21:36:16|3.1745
21:36:17|3.1745
21:36:18|3.172
21:36:19|3.1717
21:36:20|3.1729
21:36:22|3.1718
21:36:23|3.1706
21:36:23|3.1713
21:36:24|3.1702
21:36:26|3.1702
21:36:26|3.1695
21:36:27|3.1687
21:36:28|3.1688
21:36:29|3.1649
21:36:30|3.1649
21:36:32|3.1649
21:36:32|3.1636
21:36:33|3.1636
21:36:34|3.1645
21:36:36|3.1639
21:36:36|3.1634
21:36:37|3.1636
21:36:38|3.1636
21:36:39|3.1636
21:36:40|3.1635
21:36:41|3.1627
21:36:42|3.1627
21:36:43|3.1625
21:36:45|3.1645
21:36:45|3.164
21:36:47|3.164
21:36:47|3.1621
21:36:48|3.1601
21:36:49|3.1595
21:36:50|3.1595
21:36:51|3.1606
21:36:52|3.1606
21:36:53|3.1637
21:36:54|3.1637
21:36:55|3.1633
21:36:56|3.1634
21:36:58|3.1634
21:36:59|3.1649
21:37:00|3.1637
21:37:00|3.1637
21:37:01|3.1643
21:37:02|3.1629
21:37:04|3.1629
21:37:05|3.1624
21:37:05|3.1618
21:37:06|3.1616
21:37:08|3.16
21:37:09|3.1601
21:37:10|3.1598
21:37:11|3.1604
21:37:12|3.1604
21:37:13|3.1604
21:37:14|3.1604
21:37:14|3.1604
21:37:16|3.1604
21:37:17|3.1605
21:37:18|3.1605
21:37:19|3.1614
21:37:19|3.1602
21:37:20|3.1602
21:37:22|3.16
21:37:23|3.1604
21:37:24|3.1604
21:37:25|3.1604
21:37:26|3.1587
21:37:27|3.1587
21:37:28|3.1587
21:37:29|3.157
21:37:30|3.157
21:37:31|3.1559
21:37:32|3.1559
21:37:33|3.1559
21:37:34|3.1569
21:37:35|3.1534
21:37:36|3.1556
21:37:37|3.1566
21:37:38|3.1566
21:37:39|3.1571
21:37:40|3.1576
21:37:41|3.157
21:37:42|3.1571
21:37:43|3.1571
21:37:44|3.1577
21:37:45|3.1578
21:37:46|3.1578
21:37:47|3.1578
21:37:48|3.1603
21:37:49|3.1604
21:37:50|3.1604
21:37:51|3.1594
21:37:52|3.1594
21:37:53|3.1582
21:37:54|3.1582
21:37:55|3.1594
21:37:56|3.1595
21:37:57|3.16
21:37:58|3.1594
21:37:59|3.1577
21:38:00|3.1577
21:38:01|3.1588
21:38:02|3.1583
21:38:03|3.1592
21:38:04|3.1577
21:38:06|3.1577
21:38:07|3.1577
21:38:08|3.1565
21:38:09|3.1582
21:38:10|3.1582
21:38:11|3.158
21:38:12|3.158
21:38:13|3.1575
21:38:14|3.1575
21:38:15|3.1565
21:38:16|3.1589
21:38:17|3.1589
21:38:18|3.1589
21:38:19|3.158
21:38:20|3.158
21:38:22|3.158
21:38:22|3.158
21:38:23|3.158
21:38:24|3.158
21:38:26|3.158
21:38:27|3.158
21:38:28|3.158
21:38:29|3.1578
21:38:30|3.1574
21:38:31|3.1574
21:38:31|3.1574
21:38:33|3.1568
21:38:33|3.1584
21:38:35|3.1605
21:38:35|3.1601
21:38:36|3.1596
21:38:38|3.1589
21:38:39|3.1589
21:38:39|3.1594
21:38:40|3.1595
21:38:42|3.1595
21:38:42|3.1595
21:38:44|3.1589
21:38:45|3.1589
21:38:46|3.1589
21:38:46|3.1566
21:38:48|3.1566
21:38:49|3.1566
21:38:49|3.1566
21:38:51|3.1581
21:38:51|3.1598
21:38:52|3.1594
21:38:54|3.1594
21:38:55|3.1594
21:38:56|3.1594
21:38:57|3.1583
21:38:58|3.1583
21:38:59|3.1591
21:39:00|3.1591
21:39:01|3.1586
21:39:02|3.1586
21:39:03|3.1586
21:39:05|3.1586
21:39:05|3.1586
21:39:06|3.1566
21:39:08|3.1581
21:39:09|3.1565
21:39:10|3.1565
21:39:11|3.1562
21:39:12|3.1561
21:39:13|3.1535
21:39:14|3.1537
21:39:15|3.1523
21:39:16|3.152
21:39:17|3.1505
21:39:18|3.1432
21:39:19|3.142
21:39:20|3.14
21:39:21|3.1411
21:39:22|3.1407
21:39:23|3.1409
21:39:24|3.1419
21:39:25|3.1417
21:39:26|3.1405
21:39:27|3.1401
21:39:28|3.1401
21:39:30|3.1403
21:39:30|3.1417
21:39:31|3.1422
21:39:32|3.1421
21:39:33|3.1421
21:39:34|3.141
21:39:35|3.1413
21:39:36|3.1418
21:39:37|3.1402
21:39:38|3.1413
21:39:39|3.1413
21:39:40|3.1406
21:39:41|3.1401
21:39:42|3.1416
21:39:43|3.1416
21:39:44|3.1417
21:39:45|3.1417
21:39:46|3.1411
21:39:47|3.1422
21:39:48|3.1421
21:39:49|3.1421
21:39:50|3.1426
21:39:51|3.1444
21:39:52|3.1444
21:39:53|3.1433
21:39:54|3.1434
21:39:55|3.1434
21:39:56|3.1437
21:39:57|3.1445
21:39:58|3.1445
21:39:59|3.1445
21:40:01|3.1445
21:40:01|3.1441
21:40:02|3.1449
21:40:03|3.1444
21:40:04|3.1428
21:40:06|3.1428
21:40:06|3.1436
21:40:07|3.1445
21:40:08|3.1456
21:40:09|3.1442
21:40:10|3.1454
21:40:12|3.1454
21:40:12|3.1457
21:40:13|3.1466
21:40:14|3.1466
21:40:15|3.1477
21:40:16|3.1477
21:40:17|3.1472
21:40:18|3.1481
21:40:19|3.1496
21:40:20|3.1496
21:40:21|3.1522
21:40:22|3.1523
21:40:23|3.151
21:40:25|3.1522
21:40:25|3.1522
21:40:26|3.1528
21:40:27|3.1528
21:40:28|3.1508
21:40:30|3.153
21:40:31|3.153
21:40:31|3.153
21:40:32|3.1522
21:40:33|3.1522
21:40:34|3.1522
21:40:36|3.1522
21:40:36|3.1522
21:40:37|3.1522
21:40:38|3.153
21:40:39|3.1527
21:40:40|3.1527
21:40:41|3.1527
21:40:43|3.1527
21:40:43|3.1526
21:40:44|3.1526
21:40:45|3.1524
21:40:46|3.1533
21:40:47|3.1533
21:40:49|3.1532
21:40:49|3.1543
21:40:50|3.1558
21:40:51|3.1558
21:40:52|3.1557
21:40:53|3.1558
21:40:54|3.1529
21:40:55|3.1529
21:40:56|3.1547
21:40:57|3.1547
21:40:59|3.1547
21:40:59|3.1559
21:41:00|3.155
21:41:01|3.1556
21:41:02|3.1556
21:41:04|3.1559
21:41:04|3.1559
21:41:06|3.1559
21:41:07|3.1559
21:41:08|3.156
21:41:10|3.1566
21:41:11|3.1587
21:41:11|3.1587
21:41:13|3.1577
21:41:13|3.1577
21:41:15|3.1577
21:41:16|3.1577
21:41:17|3.1583
21:41:17|3.1583
21:41:19|3.1583
21:41:20|3.1583
21:41:21|3.1582
21:41:22|3.158
21:41:23|3.158
21:41:24|3.158
21:41:24|3.158
21:41:26|3.1582
21:41:26|3.1582
21:41:27|3.1583
21:41:29|3.1592
21:41:30|3.158
21:41:30|3.1568
21:41:31|3.1568
21:41:32|3.1581
21:41:34|3.1581
21:41:35|3.1575
21:41:36|3.1575
21:41:37|3.1575
21:41:38|3.1567
21:41:39|3.1567
21:41:40|3.1558
21:41:41|3.1557
21:41:42|3.1557
21:41:43|3.1552
21:41:44|3.1552
21:41:45|3.1565
21:41:46|3.1562
21:41:47|3.1564
21:41:48|3.1565
21:41:49|3.1572
21:41:50|3.1572
21:41:51|3.1572
21:41:52|3.1644
21:41:53|3.164
21:41:54|3.164
21:41:55|3.164
21:41:56|3.1647
21:41:57|3.1641
21:41:58|3.1639
21:41:59|3.1645
21:42:00|3.1645
21:42:01|3.1647
21:42:02|3.1647
21:42:03|3.1647
21:42:04|3.1647
21:42:05|3.1637
21:42:06|3.1647
21:42:07|3.1633
21:42:08|3.1637
21:42:09|3.1637
21:42:11|3.1636
21:42:11|3.1636
21:42:12|3.1636
21:42:14|3.1636
21:42:14|3.1636
21:42:15|3.1636
21:42:17|3.1632
21:42:18|3.1632
21:42:18|3.1632
21:42:20|3.162
21:42:20|3.1601
21:42:21|3.16
21:42:22|3.1601
21:42:23|3.1582
21:42:25|3.1585
21:42:26|3.1585
21:42:26|3.1579
21:42:27|3.1576
21:42:29|3.158
21:42:30|3.158
21:42:30|3.158
21:42:32|3.158
21:42:33|3.158
21:42:33|3.1593
21:42:34|3.1594
21:42:36|3.1595
21:42:37|3.1595
21:42:38|3.1595
21:42:38|3.1607
21:42:40|3.1605
21:42:40|3.1615
21:42:41|3.1618
21:42:42|3.1618
21:42:44|3.1615
21:42:45|3.1612
21:42:46|3.1612
21:42:47|3.1612
21:42:48|3.1611
21:42:48|3.1611
21:42:50|3.1618
21:42:51|3.1618
21:42:52|3.1618
21:42:53|3.1625
21:42:54|3.1625
21:42:55|3.1638
21:42:56|3.1624
21:42:57|3.1624
21:42:58|3.1624
21:42:59|3.1627
21:43:00|3.163
21:43:01|3.1626
21:43:02|3.1626
21:43:03|3.1626
21:43:04|3.1626
21:43:05|3.1635
21:43:06|3.1628
21:43:07|3.1632
21:43:08|3.1634
21:43:09|3.1634
21:43:11|3.1625
21:43:12|3.1633
21:43:13|3.1633
21:43:14|3.1627
21:43:16|3.1611
21:43:17|3.1614
21:43:17|3.1613
21:43:19|3.1615
21:43:20|3.1604
21:43:20|3.1603
21:43:21|3.1603
21:43:23|3.1603
21:43:23|3.1603
21:43:24|3.1607
21:43:25|3.1632
21:43:26|3.1632
21:43:28|3.1635
21:43:29|3.1635
21:43:29|3.1635
21:43:30|3.1635
21:43:32|3.1634
21:43:32|3.1634
21:43:34|3.1634
21:43:35|3.1634
21:43:36|3.1626
21:43:36|3.1619
21:43:38|3.1631
21:43:39|3.1631
21:43:39|3.1631
21:43:41|3.1631
21:43:41|3.1631
21:43:42|3.1631
21:43:44|3.1631
21:43:45|3.1634
21:43:46|3.1635
21:43:46|3.1635
21:43:48|3.1618
21:43:49|3.1618
21:43:50|3.1618
21:43:51|3.1618
21:43:51|3.1618
21:43:52|3.1632
21:43:53|3.1632
21:43:55|3.1631
21:43:56|3.1631
21:43:56|3.1635
21:43:58|3.1635
21:43:59|3.1635
21:44:00|3.1634
21:44:01|3.1609
21:44:01|3.1604
21:44:02|3.1604
21:44:03|3.1624
21:44:05|3.1628
21:44:06|3.1628
21:44:06|3.1624
21:44:08|3.1629
21:44:09|3.163
21:44:09|3.163
21:44:12|3.1626
21:44:13|3.1609
21:44:14|3.1621
21:44:14|3.1609
21:44:15|3.1623
21:44:17|3.1623
21:44:18|3.1623
21:44:19|3.1621
21:44:20|3.1621
21:44:21|3.1565
21:44:22|3.1556
21:44:23|3.1561
21:44:24|3.1561
21:44:25|3.1475
21:44:26|3.1485
21:44:27|3.1487
21:44:28|3.1477
21:44:29|3.1461
21:44:30|3.1436
21:44:31|3.1428
21:44:32|3.1426
21:44:33|3.1402
21:44:34|3.1405
21:44:35|3.1401
21:44:36|3.1401
21:44:37|3.1402
21:44:38|3.1402
21:44:39|3.1418
21:44:40|3.1414
21:44:41|3.1415
21:44:42|3.1428
21:44:43|3.1428
21:44:44|3.1449
21:44:45|3.1442
21:44:46|3.1448
21:44:47|3.1448
21:44:48|3.1463
21:44:49|3.1448
21:44:50|3.1446
21:44:51|3.1443
21:44:52|3.1435
21:44:53|3.1443
21:44:54|3.1443
21:44:55|3.1443
21:44:56|3.1435
21:44:57|3.1446
21:44:58|3.1439
21:44:59|3.1439
21:45:00|3.1437
21:45:01|3.1441
21:45:02|3.1446
21:45:03|3.1459
21:45:04|3.147
21:45:05|3.1469
21:45:06|3.1471
21:45:07|3.14
21:45:08|3.139
21:45:09|3.1375
21:45:10|3.1375
21:45:11|3.1375
21:45:12|3.1356
21:45:14|3.1345
21:45:15|3.134
21:45:17|3.1352
21:45:17|3.1352
21:45:18|3.1349
21:45:20|3.1345
21:45:21|3.1355
21:45:21|3.1353
21:45:22|3.1353
21:45:23|3.1353
21:45:24|3.1353
21:45:26|3.1355
21:45:26|3.1355
21:45:28|3.1356
21:45:28|3.1356
21:45:29|3.1356
21:45:31|3.1371
21:45:31|3.1365
21:45:32|3.1368
21:45:34|3.1374
21:45:35|3.1374
21:45:35|3.1368
21:45:37|3.1358
21:45:37|3.1365
21:45:39|3.1367
21:45:39|3.1355
21:45:41|3.1356
21:45:42|3.1355
21:45:42|3.1249
21:45:44|3.126
21:45:45|3.1235
21:45:46|3.1244
21:45:47|3.1254
21:45:48|3.1261
21:45:49|3.1254
21:45:50|3.1258
21:45:51|3.1258
21:45:52|3.1258
21:45:53|3.1258
21:45:54|3.1251
21:45:54|3.1257
21:45:56|3.125
21:45:56|3.1265
21:45:57|3.1265
21:45:58|3.126
21:46:00|3.126
21:46:01|3.1267
21:46:02|3.1268
21:46:02|3.1289
21:46:04|3.128
21:46:04|3.1297
21:46:05|3.1274
21:46:07|3.1281
21:46:07|3.1279
21:46:08|3.1281
21:46:10|3.13
21:46:10|3.129
21:46:11|3.13
21:46:14|3.1301
21:46:14|3.1311
21:46:15|3.1323
21:46:16|3.1319
21:46:18|3.1323
21:46:18|3.1326
21:46:19|3.1327
21:46:20|3.1327
21:46:21|3.1327
21:46:22|3.1327
21:46:24|3.1327
21:46:25|3.1321
21:46:26|3.1321
21:46:27|3.1313
21:46:28|3.1315
21:46:28|3.1317
21:46:29|3.1322
21:46:31|3.1322
21:46:31|3.1326
21:46:32|3.134
21:46:34|3.1311
21:46:35|3.1332
21:46:36|3.1331
21:46:37|3.1339
21:46:38|3.1345
21:46:39|3.1343
21:46:40|3.1355
21:46:41|3.1335
21:46:42|3.1335
21:46:43|3.1347
21:46:44|3.1356
21:46:45|3.1356
21:46:46|3.1352
21:46:47|3.1356
21:46:48|3.1364
21:46:49|3.1366
21:46:50|3.1366
21:46:51|3.1367
21:46:52|3.1368
21:46:53|3.1368
21:46:54|3.1368
21:46:55|3.1368
21:46:56|3.1368
21:46:57|3.1355
21:46:58|3.1366
21:46:59|3.1368
21:47:00|3.1368
21:47:01|3.1335
21:47:02|3.1313
21:47:03|3.13
21:47:04|3.1278
21:47:05|3.126
21:47:06|3.1246
21:47:07|3.1231
21:47:08|3.1236
21:47:09|3.1236
21:47:10|3.1237
21:47:11|3.1254
21:47:13|3.1254
21:47:14|3.124
21:47:16|3.1248
21:47:17|3.1247
21:47:18|3.1248
21:47:19|3.1265
21:47:21|3.1255
21:47:22|3.1254
21:47:22|3.1254
21:47:23|3.1254
21:47:24|3.1254
21:47:26|3.1255
21:47:26|3.1256
21:47:27|3.1255
21:47:29|3.1255
21:47:30|3.1243
21:47:30|3.1243
21:47:31|3.124
21:47:32|3.124
21:47:34|3.1239
21:47:35|3.1226
21:47:35|3.1209
21:47:36|3.1209
21:47:37|3.1216
21:47:39|3.12
21:47:40|3.1217
21:47:41|3.1218
21:47:42|3.1219
21:47:43|3.1217
21:47:44|3.1224
21:47:45|3.1244
21:47:46|3.1239
21:47:47|3.1199
21:47:48|3.1222
21:47:49|3.1217
21:47:50|3.1217
21:47:51|3.1217
21:47:52|3.1217
21:47:53|3.1217
21:47:54|3.1217
21:47:55|3.1217
21:47:56|3.1239
21:47:57|3.1239
21:47:58|3.1231
21:47:59|3.1231
21:48:00|3.1231
21:48:01|3.1255
21:48:02|3.1255
21:48:04|3.124
21:48:05|3.124
21:48:06|3.1251
21:48:07|3.1255
21:48:08|3.1256
21:48:09|3.1257
21:48:10|3.1244
21:48:10|3.1245
21:48:11|3.1242
21:48:13|3.1242
21:48:13|3.1244
21:48:16|3.1244
21:48:17|3.1258
21:48:18|3.1258
21:48:20|3.1289
21:48:20|3.1268
21:48:21|3.1268
21:48:22|3.1244
21:48:23|3.1244
21:48:24|3.1251
21:48:25|3.1268
21:48:27|3.1268
21:48:27|3.1268
21:48:28|3.1268
21:48:29|3.1268
21:48:30|3.1264
21:48:32|3.1264
21:48:32|3.1265
21:48:33|3.1265
21:48:34|3.1265
21:48:35|3.1265
21:48:36|3.1265
21:48:37|3.1268
21:48:39|3.1267
21:48:39|3.1197
21:48:41|3.1195
21:48:42|3.1185
21:48:43|3.1181
21:48:44|3.1188
21:48:45|3.1172
21:48:45|3.1172
21:48:46|3.1184
21:48:47|3.1187
21:48:49|3.1174
21:48:50|3.119
21:48:51|3.1192
21:48:51|3.1206
21:48:52|3.1189
21:48:54|3.1198
21:48:55|3.12
21:48:55|3.1174
21:48:56|3.1174
21:48:58|3.1192
21:48:58|3.1192
21:49:00|3.1192
21:49:01|3.1192
21:49:01|3.1201
21:49:03|3.1201
21:49:04|3.1212
21:49:05|3.1144
21:49:06|3.115
21:49:07|3.1137
21:49:08|3.1161
21:49:09|3.0993
21:49:10|3.1
21:49:11|3.0992
21:49:12|3.0999
21:49:13|3.0968
21:49:14|3.0999
21:49:15|3.1006
21:49:17|3.1044
21:49:17|3.1044
21:49:18|3.1046
21:49:19|3.1077
21:49:21|3.1073
21:49:23|3.1081
21:49:23|3.1085
21:49:25|3.1089
21:49:25|3.1089
21:49:26|3.1093
21:49:28|3.1052
21:49:28|3.1052
21:49:30|3.1064
21:49:30|3.1045
21:49:32|3.1047
21:49:32|3.1047
21:49:34|3.1009
21:49:34|3.1023
21:49:36|3.1006
21:49:37|3.1003
21:49:38|3.1013
21:49:39|3.1013
21:49:41|3.1022
21:49:41|3.1009
21:49:42|3.1011
21:49:43|3.1006
21:49:44|3.1006
21:49:45|3.1006
21:49:47|3.1006
21:49:48|3.1006
21:49:48|3.1007
21:49:49|3.1007
21:49:50|3.1
21:49:52|3.1
21:49:52|3.1
21:49:53|3.1004
21:49:55|3.0901
21:49:55|3.0874
21:49:56|3.0881
21:49:57|3.0899
21:49:58|3.0928
21:49:59|3.0925
21:50:00|3.0972
21:50:01|3.0953
21:50:02|3.0934
21:50:04|3.0947
21:50:04|3.0947
21:50:05|3.0946
21:50:06|3.0959
21:50:07|3.0971
21:50:09|3.1001
21:50:09|3.1046
21:50:10|3.1049
21:50:11|3.105
21:50:12|3.105
21:50:13|3.1054
21:50:14|3.1059
21:50:15|3.1059
21:50:16|3.1059
21:50:18|3.1064
21:50:18|3.1073
21:50:20|3.1073
21:50:20|3.1092
21:50:22|3.1093
21:50:23|3.1099
21:50:24|3.1099
21:50:25|3.1096
21:50:26|3.1096
21:50:27|3.1096
21:50:28|3.1096
21:50:29|3.1096
21:50:30|3.11
21:50:31|3.1093
21:50:32|3.1099
21:50:33|3.1097
21:50:34|3.1097
21:50:35|3.1099
21:50:36|3.1092
21:50:37|3.1088
21:50:38|3.1089
21:50:39|3.1088
21:50:41|3.1038
21:50:41|3.1036
21:50:42|3.1046
21:50:43|3.1046
21:50:44|3.103
21:50:46|3.1043
21:50:46|3.104
21:50:47|3.104
21:50:48|3.1053
21:50:49|3.1062
21:50:50|3.1067
21:50:51|3.1066
21:50:52|3.1076
21:50:53|3.1079
21:50:54|3.1081
21:50:55|3.1081
21:50:56|3.1081
21:50:57|3.108
21:50:58|3.1072
21:50:59|3.1084
21:51:00|3.1084
21:51:01|3.1084
21:51:02|3.11
21:51:03|3.1099
21:51:04|3.1096
21:51:05|3.1096
21:51:06|3.1096
21:51:08|3.1093
21:51:08|3.1101
21:51:09|3.1093
21:51:10|3.1093
21:51:11|3.1098
21:51:12|3.1096
21:51:14|3.11
21:51:14|3.1107
21:51:15|3.1099
21:51:17|3.1108
21:51:18|3.1112
21:51:19|3.1112
21:51:20|3.1102
21:51:21|3.1104
21:51:22|3.1104
21:51:23|3.1114
21:51:24|3.1117
21:51:25|3.1118
21:51:26|3.1118
21:51:27|3.1118
21:51:28|3.1121
21:51:29|3.1121
21:51:30|3.1121
21:51:31|3.1127
21:51:32|3.1127
21:51:33|3.1127
21:51:34|3.1176
21:51:35|3.1176
21:51:36|3.125
21:51:37|3.125
21:51:39|3.129
21:51:39|3.13
21:51:40|3.1299
21:51:41|3.1299
21:51:42|3.1301
21:51:43|3.1301
21:51:44|3.13
21:51:45|3.1332
21:51:46|3.1309
21:51:47|3.1343
21:51:48|3.1353
21:51:50|3.1329
21:51:50|3.1331
21:51:51|3.1328
21:51:52|3.1328
21:51:54|3.1319
21:51:54|3.1325
21:51:55|3.1334
21:51:56|3.1332
21:51:57|3.1334
21:51:58|3.1332
21:52:00|3.1344
21:52:00|3.1351
21:52:01|3.1351
21:52:02|3.1347
21:52:03|3.1347
21:52:04|3.1348
21:52:05|3.1348
21:52:06|3.1349
21:52:07|3.1351
21:52:08|3.1356
21:52:09|3.1358
21:52:10|3.1358
21:52:11|3.1363
21:52:12|3.1361
21:52:13|3.1357
21:52:15|3.1356
21:52:15|3.1356
21:52:17|3.1353
21:52:17|3.1357
21:52:19|3.1358
21:52:20|3.1341
21:52:22|3.1354
21:52:23|3.1354
21:52:23|3.136
21:52:24|3.1359
21:52:25|3.1358
21:52:26|3.1358
21:52:27|3.136
21:52:28|3.1361
21:52:30|3.1361
21:52:30|3.1361
21:52:31|3.1361
21:52:32|3.1361
21:52:33|3.1361
21:52:34|3.1361
21:52:35|3.1364
21:52:37|3.1343
21:52:38|3.1343
21:52:39|3.1359
21:52:40|3.1364
21:52:40|3.1364
21:52:41|3.1361
21:52:42|3.1361
21:52:43|3.1373
21:52:44|3.139
21:52:46|3.139
21:52:47|3.139
21:52:48|3.1384
21:52:49|3.1385
21:52:50|3.1377
21:52:51|3.1375
21:52:53|3.1378
21:52:53|3.1382
21:52:54|3.1377
21:52:55|3.1388
21:52:56|3.1388
21:52:57|3.1385
21:52:59|3.1388
21:52:59|3.1386
21:53:00|3.1385
21:53:01|3.1387
21:53:03|3.1399
21:53:03|3.1399
21:53:04|3.1389
21:53:06|3.1399
21:53:06|3.1393
21:53:07|3.1389
21:53:08|3.1389
21:53:09|3.1395
21:53:10|3.1377
21:53:11|3.1382
21:53:12|3.1385
21:53:13|3.1364
21:53:14|3.1376
21:53:15|3.1383
21:53:16|3.1369
21:53:18|3.1383
21:53:19|3.1383
21:53:21|3.1341
21:53:22|3.1311
21:53:22|3.1315
21:53:23|3.1314
21:53:25|3.1307
21:53:25|3.1244
21:53:26|3.1246
21:53:27|3.1235
21:53:29|3.1243
21:53:29|3.1215
21:53:30|3.1204
21:53:32|3.1203
21:53:32|3.1258
21:53:33|3.1248
21:53:35|3.1248
21:53:36|3.1231
21:53:37|3.1229
21:53:37|3.1224
21:53:39|3.1231
21:53:40|3.122
21:53:40|3.1216
21:53:41|3.1203
21:53:42|3.1203
21:53:44|3.1203
21:53:45|3.1207
21:53:45|3.1189
21:53:46|3.1189
21:53:48|3.1183
21:53:49|3.1185
21:53:49|3.1188
21:53:50|3.1188
21:53:52|3.118
21:53:52|3.118
21:53:54|3.1176
21:53:54|3.0999
21:53:56|3.0995
21:53:56|3.109
21:53:57|3.109
21:53:59|3.1087
21:54:00|3.107
21:54:00|3.106
21:54:01|3.1061
21:54:02|3.1062
21:54:04|3.1096
21:54:04|3.109
21:54:06|3.1097
21:54:06|3.1105
21:54:07|3.1102
21:54:09|3.1111
21:54:10|3.1105
21:54:11|3.1117
21:54:12|3.1113
21:54:13|3.1113
21:54:14|3.1112
21:54:15|3.1111
21:54:16|3.1117
21:54:17|3.1104
21:54:18|3.1127
21:54:19|3.1127
21:54:20|3.1138
21:54:22|3.1126
21:54:23|3.1117
21:54:23|3.1125
21:54:25|3.1117
21:54:25|3.1108
21:54:27|3.1112
21:54:27|3.1112
21:54:28|3.1111
21:54:30|3.1098
21:54:31|3.1063
21:54:32|3.1051
21:54:33|3.1051
21:54:33|3.1033
21:54:35|3.1027
21:54:36|3.1033
21:54:37|3.1028
21:54:38|3.1032
21:54:39|3.1033
21:54:39|3.1032
21:54:40|3.1033
21:54:41|3.1033
21:54:43|3.1033
21:54:44|3.1033
21:54:45|3.1032
21:54:46|3.1033
21:54:47|3.1033
21:54:48|3.1066
21:54:49|3.1044
21:54:50|3.106
21:54:51|3.1045
21:54:52|3.1041
21:54:53|3.1044
21:54:54|3.1044
21:54:55|3.1046
21:54:56|3.1052
21:54:57|3.1051
21:54:58|3.1052
21:54:59|3.1052
21:55:00|3.1037
21:55:01|3.1029
21:55:03|3.1017
21:55:03|3.102
21:55:04|3.1018
21:55:06|3.1023
21:55:06|3.1023
21:55:07|3.1042
21:55:08|3.1054
21:55:09|3.1044
21:55:10|3.1042
21:55:12|3.1041
21:55:12|3.1036
21:55:14|3.104
21:55:14|3.104
21:55:16|3.1044
21:55:17|3.1042
21:55:18|3.1028
21:55:19|3.1023
21:55:20|3.1016
21:55:22|3.1007
21:55:23|3.1006
21:55:24|3.101
21:55:25|3.1009
21:55:27|3.1009
21:55:27|3.1007
21:55:28|3.1007
21:55:29|3.101
21:55:30|3.1008
21:55:32|3.1009
21:55:33|3.0999
21:55:33|3.1021
21:55:34|3.1027
21:55:36|3.1028
21:55:36|3.1028
21:55:37|3.1002
21:55:38|3.1002
21:55:39|3.1011
21:55:40|3.1016
21:55:41|3.1
21:55:42|3.1
21:55:44|3.1011
21:55:44|3.1015
21:55:45|3.101
21:55:46|3.101
21:55:47|3.1
21:55:48|3.0999
21:55:49|3.1005
21:55:51|3.1009
21:55:51|3.1004
21:55:53|3.1013
21:55:53|3.1013
21:55:54|3.1015
21:55:55|3.1028
21:55:56|3.101
21:55:57|3.101
21:55:58|3.1016
21:55:59|3.1016
21:56:00|3.1017
21:56:01|3.1018
21:56:02|3.1018
21:56:03|3.1021
21:56:04|3.102
21:56:05|3.1004
21:56:06|3.1004
21:56:07|3.1003
21:56:08|3.1005
21:56:09|3.1005
21:56:10|3.1009
21:56:11|3.1019
21:56:13|3.1019
21:56:14|3.1028
21:56:14|3.1024
21:56:15|3.1027
21:56:16|3.1028
21:56:17|3.1028
21:56:18|3.1028
21:56:19|3.1034
21:56:20|3.1034
21:56:21|3.1034
21:56:23|3.1066
21:56:24|3.1066
21:56:25|3.1066
21:56:26|3.1066
21:56:27|3.1086
21:56:28|3.1086
21:56:29|3.1097
21:56:30|3.1088
21:56:31|3.1097
21:56:32|3.1108
21:56:33|3.1129
21:56:35|3.1199
21:56:35|3.1198
21:56:36|3.1187
21:56:37|3.1211
21:56:38|3.1205
21:56:39|3.12
21:56:40|3.1199
21:56:41|3.1211
21:56:42|3.122
21:56:43|3.1177
21:56:44|3.1179
21:56:45|3.1148
21:56:46|3.1135
21:56:47|3.1128
21:56:48|3.1116
21:56:50|3.1138
21:56:50|3.113
21:56:51|3.1131
21:56:53|3.1125
21:56:53|3.1125
21:56:55|3.1129
21:56:55|3.1129
21:56:56|3.1137
21:56:57|3.1137
21:56:58|3.1137
21:57:00|3.1137
21:57:00|3.1155
21:57:01|3.1173
21:57:02|3.1178
21:57:03|3.1187
21:57:04|3.1181
21:57:05|3.1199
21:57:06|3.1182
21:57:07|3.1155
21:57:09|3.1155
21:57:09|3.1166
21:57:10|3.1177
21:57:11|3.1188
21:57:13|3.1188
21:57:13|3.117
21:57:14|3.1186
21:57:15|3.12
21:57:16|3.1186
21:57:18|3.1171
21:57:18|3.119
21:57:19|3.1224
21:57:20|3.122
21:57:21|3.122
21:57:22|3.122
21:57:24|3.1219
21:57:26|3.1219
21:57:27|3.1213
21:57:27|3.1216
21:57:28|3.1223
21:57:30|3.1213
21:57:31|3.1192
21:57:32|3.1207
21:57:32|3.1207
21:57:34|3.114
21:57:35|3.115
21:57:35|3.1159
21:57:37|3.1159
21:57:38|3.1167
21:57:39|3.1156
21:57:40|3.1158
21:57:41|3.1164
21:57:43|3.1164
21:57:43|3.1161
21:57:44|3.1161
21:57:45|3.1159
21:57:46|3.1146
21:57:48|3.1161
21:57:49|3.1031
21:57:49|3.1048
21:57:50|3.1048
21:57:51|3.1048
21:57:53|3.1059
21:57:54|3.1055
21:57:55|3.1053
21:57:55|3.1051
21:57:57|3.1045
21:57:57|3.1055
21:57:59|3.1053
21:58:00|3.1051
21:58:00|3.1042
21:58:01|3.1019
21:58:03|3.104
21:58:04|3.1053
21:58:05|3.1053
21:58:06|3.1053
21:58:07|3.1053
21:58:07|3.1053
21:58:08|3.1054
21:58:10|3.1015
21:58:11|3.1029
21:58:11|3.1035
21:58:13|3.1035
21:58:14|3.1026
21:58:15|3.1034
21:58:16|3.104
21:58:17|3.1038
21:58:18|3.1032
21:58:19|3.1026
21:58:20|3.1042
21:58:21|3.1042
21:58:22|3.1029
21:58:23|3.1029
21:58:24|3.1022
21:58:25|3.1226
21:58:26|3.124
21:58:27|3.1261
21:58:28|3.1244
21:58:29|3.1231
21:58:30|3.1246
21:58:31|3.1249
21:58:32|3.1224
21:58:33|3.127
21:58:34|3.1271
21:58:35|3.1274
21:58:36|3.1273
21:58:37|3.1272
21:58:38|3.1221
21:58:39|3.126
21:58:40|3.1255
21:58:41|3.1252
21:58:42|3.126
21:58:43|3.126
21:58:44|3.1248
21:58:45|3.1248
21:58:46|3.1248
21:58:47|3.1226
21:58:48|3.1212
21:58:49|3.1222
21:58:50|3.1222
21:58:51|3.1223
21:58:52|3.1205
21:58:53|3.1206
21:58:54|3.1214
21:58:55|3.121
21:58:56|3.121
21:58:57|3.1219
21:58:58|3.1231
21:58:59|3.1225
21:59:00|3.1225
21:59:02|3.1208
21:59:02|3.1237
21:59:04|3.1252
21:59:04|3.1247
21:59:05|3.1254
21:59:06|3.1254
21:59:07|3.0976
21:59:08|3.0993
21:59:09|3.1
21:59:10|3.0995
21:59:11|3.1
21:59:12|3.1
21:59:13|3.0984
21:59:14|3.1
21:59:15|3.1
21:59:16|3.0996
21:59:18|3.0993
21:59:18|3.099
21:59:20|3.0985
21:59:20|3.0997
21:59:21|3.0983
21:59:22|3.0999
21:59:23|3.0991
21:59:25|3.0978
21:59:25|3.099
21:59:27|3.099
21:59:28|3.0986
21:59:29|3.0999
21:59:30|3.0986
21:59:31|3.0986
21:59:32|3.0999
21:59:33|3.1
21:59:34|3.0997
21:59:35|3.1
21:59:36|3.0988
21:59:37|3.0992
21:59:38|3.0982
21:59:39|3.0989
21:59:40|3.0989
21:59:41|3.0981
21:59:42|3.0968
21:59:43|3.0955
21:59:44|3.0953
21:59:45|3.0949
21:59:46|3.0933
21:59:47|3.0953
21:59:48|3.0955
21:59:49|3.0953
21:59:50|3.0953
21:59:51|3.0951
21:59:52|3.0955
21:59:53|3.0954
21:59:54|3.0955
21:59:55|3.0948
21:59:56|3.0948
21:59:57|3.0949
21:59:58|3.0948
21:59:59|3.0941
22:00:00|3.0946
22:00:01|3.0909
22:00:03|3.0895
22:00:03|3.0974
22:00:04|3.0961
22:00:05|3.0941
22:00:06|3.0943
22:00:07|3.0882
22:00:08|3.085
22:00:09|3.0853
22:00:10|3.0864
22:00:12|3.0856
22:00:12|3.0884
22:00:13|3.0889
22:00:14|3.0856
22:00:15|3.0861
22:00:17|3.0861
22:00:17|3.0861
22:00:18|3.0861
22:00:19|3.0861
22:00:21|3.0888
22:00:21|3.0876
22:00:22|3.0861
22:00:23|3.0861
22:00:24|3.0868
22:00:25|3.0868
22:00:26|3.0876
22:00:27|3.0877
22:00:29|3.088
22:00:29|3.0874
22:00:31|3.0852
22:00:32|3.0852
22:00:33|3.0847
22:00:34|3.0859
22:00:35|3.0866
22:00:36|3.0855
22:00:37|3.0868
22:00:38|3.0866
22:00:39|3.0868
22:00:40|3.0848
22:00:41|3.0848
22:00:42|3.0848
22:00:43|3.0847
22:00:44|3.0841
22:00:45|3.0854
22:00:46|3.0864
22:00:47|3.0864
22:00:48|3.0874
22:00:49|3.0878
22:00:50|3.0859
22:00:51|3.0859
22:00:52|3.0859
22:00:53|3.0855
22:00:54|3.0842
22:00:55|3.086
22:00:56|3.0859
22:00:57|3.0835
22:00:58|3.084
22:00:59|3.0889
22:01:00|3.0889
22:01:01|3.0878
22:01:02|3.0887
22:01:03|3.0885
22:01:04|3.0869
22:01:05|3.0888
22:01:06|3.0881
22:01:07|3.0882
22:01:08|3.0896
22:01:09|3.0956
22:01:10|3.0976
22:01:11|3.0916
22:01:12|3.0953
22:01:13|3.095
22:01:14|3.095
22:01:15|3.0962
22:01:16|3.0967
22:01:17|3.0961
22:01:18|3.098
22:01:19|3.0989
22:01:20|3.0983
22:01:21|3.1003
22:01:22|3.0996
22:01:23|3.0989
22:01:24|3.099
22:01:25|3.1017
22:01:26|3.1019
22:01:28|3.1017
22:01:29|3.102
22:01:29|3.102
22:01:30|3.1017
22:01:31|3.1018
22:01:33|3.1049
22:01:34|3.1041
22:01:35|3.1062
22:01:36|3.1064
22:01:37|3.1073
22:01:38|3.1067
22:01:38|3.1073
22:01:39|3.1056
22:01:40|3.1066
22:01:41|3.1069
22:01:43|3.11
22:01:43|3.1097
22:01:44|3.1093
22:01:46|3.11
22:01:47|3.11
22:01:47|3.1107
22:01:49|3.1107
22:01:49|3.1107
22:01:51|3.1119
22:01:52|3.1101
22:01:53|3.1108
22:01:54|3.111
22:01:55|3.112
22:01:56|3.1125
22:01:57|3.1114
22:01:58|3.1127
22:01:59|3.112
22:02:00|3.1116
22:02:01|3.1117
22:02:02|3.1118
22:02:03|3.1121
22:02:04|3.112
22:02:05|3.1168
22:02:06|3.1162
22:02:07|3.1162
22:02:08|3.1163
22:02:09|3.1179
22:02:10|3.118
22:02:11|3.118
22:02:12|3.1175
22:02:13|3.1178
22:02:14|3.1185
22:02:15|3.119
22:02:16|3.1173
22:02:17|3.12
22:02:18|3.1201
22:02:19|3.1202
22:02:20|3.12
22:02:21|3.12
22:02:22|3.1199
22:02:23|3.1206
22:02:24|3.1206
22:02:25|3.1206
22:02:26|3.1196
22:02:27|3.12
22:02:28|3.1207
22:02:30|3.1206
22:02:31|3.1204
22:02:32|3.1202
22:02:33|3.1207
22:02:34|3.1207
22:02:35|3.1224
22:02:36|3.1224
22:02:38|3.1242
22:02:38|3.1242
22:02:40|3.1235
22:02:41|3.1242
22:02:41|3.1246
22:02:42|3.1231
22:02:43|3.1227
22:02:45|3.1243
22:02:45|3.123
22:02:47|3.1245
22:02:48|3.1245
22:02:48|3.1245
22:02:49|3.1245
22:02:50|3.0942
22:02:52|3.0975
22:02:53|3.0996
22:02:54|3.0996
22:02:54|3.1
22:02:56|3.0991
22:02:57|3.0978
22:02:57|3.0998
22:02:59|3.0989
22:03:00|3.0989
22:03:01|3.0982
22:03:02|3.0984
22:03:03|3.0978
22:03:04|3.0986
22:03:05|3.0992
22:03:06|3.0999
22:03:07|3.1
22:03:08|3.1
22:03:09|3.0988
22:03:10|3.0988
22:03:11|3.0987
22:03:12|3.098
22:03:13|3.0998
22:03:14|3.0992
22:03:15|3.0991
22:03:16|3.1
22:03:17|3.1
22:03:18|3.0905
22:03:19|3.0916
22:03:20|3.0885
22:03:21|3.0877
22:03:22|3.0877
22:03:23|3.0877
22:03:24|3.0868
22:03:25|3.0902
22:03:26|3.0878
22:03:27|3.0901
22:03:28|3.0916
22:03:29|3.0914
22:03:30|3.0914
22:03:31|3.0908
22:03:32|3.0933
22:03:33|3.0934
22:03:35|3.0924
22:03:35|3.0924
22:03:36|3.0924
22:03:38|3.0936
22:03:39|3.092
22:03:39|3.0924
22:03:40|3.0924
22:03:42|3.0936
22:03:42|3.0934
22:03:44|3.0948
22:03:45|3.094
22:03:45|3.0976
22:03:46|3.0976
22:03:47|3.0976
22:03:49|3.0963
22:03:50|3.0977
22:03:51|3.0982
22:03:52|3.0984
22:03:53|3.0984
22:03:54|3.0991
22:03:54|3.0991
22:03:55|3.0987
22:03:56|3.0987
22:03:57|3.0976
22:03:58|3.0976
22:04:00|3.0979
22:04:01|3.0963
22:04:02|3.0973
22:04:03|3.0974
22:04:04|3.099
22:04:05|3.099
22:04:05|3.099
22:04:07|3.0988
22:04:08|3.099
22:04:08|3.099
22:04:10|3.0997
22:04:11|3.0997
22:04:11|3.0996
22:04:12|3.0996
22:04:13|3.0997
22:04:14|3.1
22:04:16|3.1
22:04:16|3.0999
22:04:18|3.1
22:04:19|3.1
22:04:19|3.0999
22:04:21|3.0999
22:04:22|3.0998
22:04:24|3.0998
22:04:24|3.1
22:04:25|3.0997
22:04:26|3.0997
22:04:27|3.1
22:04:28|3.0999
22:04:29|3.1
22:04:30|3.0987
22:04:32|3.0987
22:04:33|3.1013
22:04:34|3.1015
22:04:35|3.1023
22:04:36|3.1027
22:04:37|3.1027
22:04:38|3.1035
22:04:39|3.1035
22:04:40|3.1036
22:04:41|3.1041
22:04:42|3.104
22:04:43|3.1035
22:04:44|3.1034
22:04:45|3.1035
22:04:46|3.103
22:04:47|3.1023
22:04:48|3.108
22:04:49|3.11
22:04:50|3.1086
22:04:51|3.1129
22:04:53|3.1155
22:04:53|3.1161
22:04:54|3.1161
22:04:55|3.1151
22:04:56|3.1161
22:04:57|3.1159
22:04:58|3.1155
22:05:00|3.1144
22:05:00|3.1151
22:05:01|3.1161
22:05:03|3.1174
22:05:03|3.1168
22:05:04|3.1178
22:05:06|3.1183
22:05:07|3.1183
22:05:08|3.1194
22:05:09|3.1206
22:05:10|3.1193
22:05:11|3.1199
22:05:11|3.1189
22:05:13|3.12
22:05:13|3.12
22:05:15|3.1187
22:05:16|3.1182
22:05:17|3.1198
22:05:18|3.1202
22:05:18|3.1193
22:05:19|3.1197
22:05:21|3.12
22:05:22|3.1187
22:05:23|3.1171
22:05:24|3.1158
22:05:25|3.1144
22:05:26|3.1122
22:05:27|3.1136
22:05:28|3.1122
22:05:29|3.1149
22:05:30|3.1143
22:05:31|3.114
22:05:32|3.114
22:05:33|3.1112
22:05:34|3.1149
22:05:35|3.1191
22:05:36|3.1206
22:05:37|3.1206
22:05:38|3.1208
22:05:39|3.1224
22:05:40|3.1236
22:05:41|3.1233
22:05:42|3.1233
22:05:43|3.1233
22:05:44|3.1233
22:05:46|3.1205
22:05:47|3.1166
22:05:47|3.1169
22:05:48|3.1173
22:05:50|3.1171
22:05:50|3.1167
22:05:52|3.1171
22:05:52|3.1172
22:05:54|3.1177
22:05:54|3.1177
22:05:56|3.1158
22:05:57|3.1158
22:05:58|3.1174
22:05:58|3.1165
22:06:00|3.1204
22:06:01|3.1215
22:06:02|3.1216
22:06:02|3.1205
22:06:03|3.1205
22:06:05|3.1205
22:06:05|3.1205
22:06:07|3.1207
22:06:08|3.115
22:06:08|3.1145
22:06:09|3.1145
22:06:10|3.1148
22:06:12|3.1161
22:06:13|3.1152
22:06:14|3.1133
22:06:15|3.1106
22:06:16|3.1094
22:06:17|3.1089
22:06:18|3.1108
22:06:19|3.1078
22:06:20|3.1063
22:06:21|3.1054
22:06:22|3.1054
22:06:23|3.1048
22:06:24|3.1054
22:06:25|3.106
22:06:26|3.1059
22:06:27|3.106
22:06:28|3.1059
22:06:29|3.108
22:06:30|3.1061
22:06:31|3.1079
22:06:32|3.1131
22:06:33|3.1123
22:06:35|3.1135
22:06:36|3.1163
22:06:37|3.1163
22:06:38|3.1174
22:06:39|3.1177
22:06:40|3.1173
22:06:41|3.1178
22:06:42|3.1178
22:06:44|3.1197
22:06:44|3.1192
22:06:46|3.1181
22:06:46|3.1204
22:06:47|3.1204
22:06:49|3.1189
22:06:50|3.119
22:06:50|3.1187
22:06:52|3.1184
22:06:52|3.1203
22:06:53|3.1206
22:06:55|3.1184
22:06:55|3.1169
22:06:57|3.1185
22:06:58|3.1195
22:06:58|3.1193
22:07:00|3.1193
22:07:01|3.1184
22:07:02|3.119
22:07:02|3.1194
22:07:04|3.1188
22:07:04|3.1196
22:07:06|3.1187
22:07:07|3.1197
22:07:07|3.1196
22:07:09|3.1196
22:07:10|3.1191
22:07:11|3.119
22:07:12|3.1206
22:07:13|3.1197
22:07:14|3.1195
22:07:15|3.1203
22:07:15|3.1181
22:07:16|3.1198
22:07:17|3.1208
22:07:18|3.1208
22:07:19|3.122
22:07:21|3.1213
22:07:22|3.1226
22:07:23|3.1232
22:07:24|3.1234
22:07:25|3.125
22:07:26|3.1266
22:07:27|3.1278
22:07:28|3.1269
22:07:29|3.1257
22:07:30|3.1264
22:07:31|3.1264
22:07:32|3.1264
22:07:33|3.1251
22:07:35|3.1285
22:07:36|3.1293
22:07:37|3.1282
22:07:38|3.1293
22:07:39|3.1293
22:07:40|3.1281
22:07:41|3.1281
22:07:42|3.1281
22:07:43|3.1261
22:07:44|3.1262
22:07:45|3.1298
22:07:46|3.1313
22:07:48|3.1292
22:07:48|3.1277
22:07:50|3.1289
22:07:51|3.1277
22:07:52|3.1284
22:07:53|3.1299
22:07:54|3.1288
22:07:55|3.1286
22:07:56|3.1285
22:07:57|3.1289
22:07:58|3.1279
22:07:59|3.1274
22:08:00|3.129
22:08:01|3.134
22:08:03|3.1329
22:08:04|3.1335
22:08:05|3.1335
22:08:05|3.1328
22:08:06|3.1342
22:08:07|3.1335
22:08:08|3.1335
22:08:09|3.1346
22:08:10|3.1345
22:08:11|3.1343
22:08:12|3.1339
22:08:13|3.1361
22:08:14|3.1361
22:08:15|3.1354
22:08:16|3.1347
22:08:17|3.135
22:08:18|3.1354
22:08:19|3.135
22:08:20|3.1355
22:08:21|3.1354
22:08:22|3.1363
22:08:23|3.1367
22:08:25|3.1377
22:08:25|3.1388
22:08:26|3.1372
22:08:27|3.1374
22:08:29|3.1396
22:08:29|3.14
22:08:30|3.14
22:08:31|3.1397
22:08:32|3.1428
22:08:33|3.1421
22:08:35|3.1381
22:08:35|3.1404
22:08:36|3.1412
22:08:38|3.1414
22:08:38|3.1414
22:08:39|3.1388
22:08:41|3.1405
22:08:42|3.1406
22:08:43|3.14
22:08:44|3.1414
22:08:45|3.1413
22:08:46|3.1413
22:08:47|3.141
22:08:48|3.1414
22:08:49|3.1414
22:08:50|3.1425
22:08:51|3.1426
22:08:52|3.1424
22:08:53|3.1413
22:08:54|3.1413
22:08:55|3.1416
22:08:56|3.1403
22:08:57|3.1403
22:08:58|3.1399
22:08:59|3.1399
22:09:00|3.1404
22:09:01|3.1392
22:09:02|3.1412
22:09:03|3.1392
22:09:04|3.1392
22:09:05|3.1383
22:09:06|3.1382
22:09:07|3.1376
22:09:08|3.138
22:09:09|3.138
22:09:10|3.1385
22:09:11|3.1383
22:09:12|3.1377
22:09:13|3.1383
22:09:14|3.1383
22:09:16|3.138
22:09:16|3.137
22:09:17|3.1379
22:09:19|3.1379
22:09:19|3.1376
22:09:20|3.1375
22:09:21|3.1375
22:09:22|3.1389
22:09:23|3.1389
22:09:24|3.1382
22:09:25|3.1382
22:09:26|3.1378
22:09:27|3.1378
22:09:28|3.1383
22:09:29|3.1383
22:09:30|3.1383
22:09:31|3.1383
22:09:33|3.1384
22:09:33|3.1393
22:09:34|3.14
22:09:36|3.14
22:09:37|3.14
22:09:38|3.143
22:09:39|3.1434
22:09:40|3.1437
22:09:41|3.1426
22:09:42|3.1444
22:09:43|3.1454
22:09:44|3.144
22:09:46|3.1428
22:09:47|3.144
22:09:48|3.1425
22:09:48|3.1418
22:09:49|3.1413
22:09:50|3.1385
22:09:51|3.1375
22:09:53|3.1366
22:09:54|3.1376
22:09:54|3.1368
22:09:55|3.1363
22:09:57|3.1363
22:09:57|3.136
22:09:59|3.1359
22:09:59|3.1359
22:10:01|3.137
22:10:01|3.1378
22:10:02|3.1378
22:10:03|3.1371
22:10:05|3.1383
22:10:06|3.1375
22:10:07|3.1372
22:10:09|3.1354
22:10:10|3.1354
22:10:10|3.1368
22:10:11|3.1368
22:10:12|3.1366
22:10:13|3.1356
22:10:14|3.1361
22:10:15|3.1362
22:10:16|3.1345
22:10:17|3.135
22:10:18|3.1357
22:10:19|3.1352
22:10:20|3.1349
22:10:21|3.1354
22:10:22|3.1341
22:10:23|3.1341
22:10:24|3.1328
22:10:25|3.1319
22:10:27|3.1319
22:10:28|3.1319
22:10:29|3.1313
22:10:29|3.1337
22:10:30|3.1352
22:10:31|3.1353
22:10:32|3.1365
22:10:33|3.1365
22:10:34|3.1356
22:10:35|3.1356
22:10:36|3.1356
22:10:37|3.1356
22:10:38|3.135
22:10:40|3.1357
22:10:41|3.1358
22:10:42|3.1358
22:10:43|3.1358
22:10:44|3.1357
22:10:45|3.1356
22:10:46|3.1346
22:10:47|3.1338
22:10:48|3.1342
22:10:49|3.1361
22:10:50|3.1357
22:10:51|3.1363
22:10:52|3.1363
22:10:53|3.135
22:10:54|3.1359
22:10:55|3.1359
22:10:57|3.1359
22:10:57|3.1361
22:10:58|3.1361
22:10:59|3.1361
22:11:00|3.1361
22:11:01|3.1358
22:11:02|3.1358
22:11:04|3.1357
22:11:04|3.1357
22:11:05|3.1349
22:11:07|3.1349
22:11:07|3.1342
22:11:08|3.1339
22:11:10|3.1333
22:11:10|3.1339
22:11:11|3.1338
22:11:12|3.1332
22:11:14|3.1335
22:11:14|3.1332
22:11:15|3.1326
22:11:17|3.1312
22:11:17|3.1323
22:11:18|3.1323
22:11:19|3.1308
22:11:21|3.1311
22:11:21|3.1288
22:11:22|3.1289
22:11:23|3.1274
22:11:24|3.1268
22:11:25|3.1264
22:11:26|3.1264
22:11:27|3.1283
22:11:28|3.1269
22:11:29|3.127
22:11:30|3.1269
22:11:32|3.1271
22:11:32|3.1272
22:11:33|3.1268
22:11:34|3.1267
22:11:35|3.1267
22:11:37|3.1277
22:11:37|3.1264
22:11:38|3.1263
22:11:40|3.1271
22:11:41|3.129
22:11:42|3.1298
22:11:43|3.1298
22:11:44|3.1288
22:11:45|3.1287
22:11:46|3.1292
22:11:47|3.1301
22:11:48|3.1301
22:11:50|3.1282
22:11:50|3.1271
22:11:52|3.127
22:11:52|3.127
22:11:53|3.1278
22:11:54|3.1267
22:11:55|3.1268
22:11:56|3.1268
22:11:58|3.1273
22:11:59|3.1267
22:12:00|3.1268
22:12:01|3.1268
22:12:02|3.1283
22:12:03|3.1282
22:12:04|3.1282
22:12:05|3.1282
22:12:06|3.1316
22:12:07|3.1328
22:12:08|3.1315
22:12:09|3.1315
22:12:10|3.132
22:12:11|3.1315
22:12:12|3.131
22:12:13|3.131
22:12:14|3.131
22:12:15|3.131
22:12:16|3.1297
22:12:17|3.1298
22:12:18|3.1297
22:12:19|3.1303
22:12:20|3.1303
22:12:21|3.1299
22:12:22|3.1297
22:12:23|3.1299
22:12:24|3.1299
22:12:25|3.1299
22:12:26|3.1316
22:12:27|3.1316
22:12:28|3.1311
22:12:29|3.1316
22:12:30|3.1319
22:12:31|3.134
22:12:32|3.1332
22:12:33|3.1346
22:12:34|3.1341
22:12:35|3.1333
22:12:36|3.1333
22:12:37|3.1335
22:12:38|3.1336
22:12:40|3.1346
22:12:41|3.1451
22:12:42|3.1433
22:12:43|3.1429
22:12:44|3.1429
22:12:45|3.1414
22:12:46|3.1433
22:12:47|3.1436
22:12:48|3.1433
22:12:49|3.1452
22:12:50|3.1461
22:12:51|3.1465
22:12:52|3.1459
22:12:53|3.147
22:12:54|3.1478
22:12:55|3.15
22:12:56|3.1505
22:12:57|3.1481
22:12:58|3.1481
22:12:59|3.1488
22:13:00|3.1491
22:13:01|3.1536
22:13:02|3.1541
22:13:03|3.1572
22:13:04|3.1593
22:13:05|3.1602
22:13:06|3.1587
22:13:07|3.1588
22:13:08|3.1578
22:13:09|3.1583
22:13:10|3.1563
22:13:11|3.1543
22:13:12|3.1543
22:13:13|3.1579
22:13:14|3.1576
22:13:16|3.1584
22:13:16|3.1585
22:13:17|3.1586
22:13:18|3.1625
22:13:19|3.1633
22:13:21|3.1621
22:13:21|3.165
22:13:22|3.1654
22:13:24|3.1658
22:13:24|3.1655
22:13:25|3.1681
22:13:26|3.1663
22:13:27|3.1673
22:13:28|3.1687
22:13:29|3.1686
22:13:30|3.1687
22:13:31|3.1691
22:13:32|3.1699
22:13:33|3.1691
22:13:34|3.169
22:13:35|3.1685
22:13:36|3.1663
22:13:37|3.1656
22:13:38|3.1656
22:13:40|3.1658
22:13:42|3.1647
22:13:42|3.1608
22:13:44|3.1597
22:13:45|3.1604
22:13:46|3.1621
22:13:47|3.1612
22:13:48|3.1612
22:13:49|3.1597
22:13:50|3.1587
22:13:51|3.158
22:13:53|3.1577
22:13:53|3.1563
22:13:54|3.1558
22:13:55|3.1556
22:13:56|3.1556
22:13:58|3.1567
22:13:58|3.1577
22:14:00|3.1544
22:14:00|3.1542
22:14:01|3.1545
22:14:03|3.154
22:14:03|3.1541
22:14:04|3.155
22:14:05|3.1548
22:14:07|3.1535
22:14:07|3.1535
22:14:09|3.153
22:14:09|3.1527
22:14:10|3.1525
22:14:11|3.1515
22:14:12|3.1516
22:14:13|3.1516
22:14:15|3.1516
22:14:16|3.1503
22:14:17|3.1496
22:14:17|3.1489
22:14:18|3.1486
22:14:19|3.1483
22:14:20|3.1478
22:14:21|3.1479
22:14:22|3.1476
22:14:24|3.1469
22:14:25|3.1473
22:14:25|3.1494
22:14:27|3.1489
22:14:28|3.1486
22:14:29|3.1481
22:14:30|3.1482
22:14:30|3.1503
22:14:31|3.1516
22:14:32|3.1508
22:14:33|3.1505
22:14:34|3.1521
22:14:35|3.1505
22:14:36|3.1517
22:14:37|3.1536
22:14:38|3.1548
22:14:39|3.1553
22:14:41|3.1542
22:14:42|3.1536
22:14:43|3.1527
22:14:44|3.1545
22:14:45|3.1554
22:14:46|3.1554
22:14:47|3.1553
22:14:48|3.1554
22:14:49|3.1554
22:14:50|3.155
22:14:51|3.155
22:14:52|3.1564
22:14:53|3.1564
22:14:54|3.1537
22:14:55|3.1538
22:14:56|3.1537
22:14:57|3.1536
22:14:59|3.1536
22:15:00|3.1544
22:15:01|3.1544
22:15:02|3.1556
22:15:02|3.1566
22:15:03|3.1557
22:15:04|3.1535
22:15:06|3.1535
22:15:06|3.1604
22:15:07|3.1576
22:15:08|3.1559
22:15:09|3.1585
22:15:10|3.1586
22:15:11|3.159
22:15:13|3.1568
22:15:13|3.1571
22:15:15|3.1571
22:15:15|3.1564
22:15:17|3.158
22:15:17|3.1596
22:15:19|3.1595
22:15:19|3.1573
22:15:21|3.1578
22:15:21|3.1582
22:15:23|3.1582
22:15:24|3.1574
22:15:25|3.1569
22:15:25|3.1573
22:15:26|3.1583
22:15:28|3.1595
22:15:28|3.1611
22:15:29|3.1651
22:15:30|3.1668
22:15:32|3.1678
22:15:33|3.1645
22:15:33|3.1625
22:15:34|3.1632
22:15:36|3.163
22:15:37|3.163
22:15:38|3.163
22:15:39|3.1616
22:15:40|3.1607
22:15:41|3.1615
22:15:42|3.1618
22:15:44|3.1604
22:15:45|3.1624
22:15:47|3.1621
22:15:47|3.1622
22:15:48|3.164
22:15:49|3.1631
22:15:50|3.163
22:15:51|3.1628
22:15:52|3.1628
22:15:54|3.1611
22:15:54|3.1602
22:15:56|3.1602
22:15:57|3.1634
22:15:57|3.1643
22:15:59|3.1667
22:15:59|3.1661
22:16:00|3.1658
22:16:01|3.1663
22:16:02|3.1662
22:16:03|3.1658
22:16:05|3.1676
22:16:05|3.1672
22:16:06|3.1694
22:16:07|3.1682
22:16:08|3.1675
22:16:09|3.1685
22:16:10|3.1679
22:16:12|3.1676
22:16:13|3.1677
22:16:13|3.1701
22:16:14|3.1688
22:16:15|3.1687
22:16:17|3.1697
22:16:17|3.1695
22:16:18|3.1703
22:16:19|3.1713
22:16:20|3.1707
22:16:22|3.1698
22:16:22|3.1672
22:16:23|3.1676
22:16:24|3.1686
22:16:25|3.1661
22:16:26|3.166
22:16:27|3.1654
22:16:28|3.1651
22:16:29|3.165
22:16:30|3.1649
22:16:31|3.1659
22:16:33|3.1638
22:16:33|3.1645
22:16:34|3.1647
22:16:35|3.1644
22:16:37|3.1626
22:16:37|3.1626
22:16:38|3.1623
22:16:39|3.163
22:16:41|3.1631
22:16:41|3.1643
22:16:43|3.1669
22:16:44|3.1669
22:16:45|3.1667
22:16:47|3.1653
22:16:47|3.1664
22:16:48|3.1685
22:16:50|3.1686
22:16:50|3.1685
22:16:52|3.1667
22:16:53|3.1671
22:16:53|3.1653
22:16:55|3.1662
22:16:55|3.1653
22:16:56|3.1654
22:16:57|3.1682
22:16:58|3.169
22:16:59|3.1675
22:17:00|3.1695
22:17:01|3.1686
22:17:02|3.1692
22:17:03|3.1696
22:17:05|3.1693
22:17:06|3.17
22:17:06|3.1684
22:17:07|3.17
22:17:08|3.1702
22:17:09|3.1683
22:17:10|3.1693
22:17:11|3.1683
22:17:12|3.1675
22:17:13|3.168
22:17:14|3.1671
22:17:15|3.1683
22:17:17|3.1672
22:17:17|3.1672
22:17:18|3.1689
22:17:20|3.1662
22:17:20|3.166
22:17:22|3.1656
22:17:23|3.1655
22:17:23|3.1669
22:17:24|3.1666
22:17:25|3.1666
22:17:26|3.1656
22:17:27|3.1655
22:17:28|3.1657
22:17:30|3.1647
22:17:31|3.1649
22:17:31|3.1649
22:17:33|3.169
22:17:34|3.1698
22:17:34|3.1685
22:17:36|3.1688
22:17:36|3.1679
22:17:37|3.1683
22:17:39|3.1683
22:17:39|3.1683
22:17:41|3.1662
22:17:41|3.167
22:17:43|3.1683
22:17:44|3.1683
22:17:45|3.1677
22:17:46|3.1677
22:17:48|3.1679
22:17:48|3.1683
22:17:50|3.1682
22:17:50|3.1682
22:17:51|3.1682
22:17:52|3.1717
22:17:53|3.1743
22:17:54|3.1748
22:17:55|3.1748
22:17:57|3.1738
22:17:57|3.1731
22:17:58|3.1776
22:18:00|3.1794
22:18:00|3.1801
22:18:02|3.1816
22:18:03|3.1809
22:18:03|3.1823
22:18:04|3.1824
22:18:05|3.1765
22:18:06|3.1784
22:18:07|3.1772
22:18:08|3.1791
22:18:10|3.179
22:18:11|3.179
22:18:12|3.1794
22:18:13|3.1784
22:18:14|3.1769
22:18:15|3.1769
22:18:16|3.174
22:18:17|3.1731
22:18:18|3.176
22:18:19|3.1736
22:18:20|3.1727
22:18:21|3.1745
22:18:22|3.1737
22:18:23|3.1741
22:18:24|3.1734
22:18:25|3.1723
22:18:26|3.1713
22:18:27|3.1722
22:18:28|3.1709
22:18:29|3.1715
22:18:30|3.173
22:18:31|3.1731
22:18:32|3.1752
22:18:33|3.1751
22:18:34|3.1757
22:18:35|3.1752
22:18:36|3.1758
22:18:37|3.1758
22:18:38|3.1779
22:18:39|3.1786
22:18:40|3.1805
22:18:41|3.1798
22:18:42|3.1802
22:18:43|3.182
22:18:44|3.1802
22:18:45|3.1813
22:18:46|3.1812
22:18:47|3.1801
22:18:48|3.1808
22:18:49|3.1824
22:18:51|3.1831
22:18:52|3.1864
22:18:53|3.1876
22:18:54|3.1881
22:18:55|3.1881
22:18:56|3.1866
22:18:57|3.1859
22:18:59|3.1868
22:19:00|3.1869
22:19:00|3.1882
22:19:01|3.1852
22:19:02|3.1896
22:19:03|3.1896
22:19:04|3.1882
22:19:06|3.1869
22:19:06|3.1868
22:19:07|3.1868
22:19:08|3.1841
22:19:10|3.1844
22:19:10|3.1835
22:19:11|3.1825
22:19:12|3.1826
22:19:13|3.1844
22:19:14|3.1842
22:19:15|3.1807
22:19:16|3.1789
22:19:17|3.1801
22:19:18|3.1825
22:19:20|3.1792
22:19:20|3.1792
22:19:21|3.1798
22:19:22|3.1814
22:19:24|3.1814
22:19:25|3.181
22:19:25|3.1804
22:19:26|3.181
22:19:27|3.1835
22:19:28|3.1853
22:19:29|3.1833
22:19:30|3.1833
22:19:31|3.1838
22:19:32|3.183
22:19:33|3.1835
22:19:34|3.1836
22:19:35|3.1836
22:19:36|3.1836
22:19:37|3.1849
22:19:38|3.1845
22:19:39|3.1838
22:19:40|3.1855
22:19:41|3.1853
22:19:42|3.1846
22:19:43|3.1865
22:19:44|3.1842
22:19:46|3.1827
22:19:47|3.181
22:19:48|3.181
22:19:49|3.1857
22:19:50|3.1846
22:19:51|3.1842
22:19:52|3.1847
22:19:53|3.1875
22:19:54|3.1871
22:19:55|3.1841
22:19:56|3.1903
22:19:57|3.1917
22:19:58|3.188
22:19:59|3.1876
22:20:00|3.1878
22:20:01|3.1882
22:20:02|3.1866
22:20:03|3.1868
22:20:04|3.1868
22:20:05|3.1848
22:20:06|3.1855
22:20:07|3.1856
22:20:08|3.1853
22:20:09|3.1866
22:20:10|3.1855
22:20:11|3.1849
22:20:12|3.1836
22:20:13|3.1809
22:20:14|3.1823
22:20:15|3.1837
22:20:16|3.1842
22:20:17|3.1844
22:20:18|3.1841
22:20:20|3.1841
22:20:20|3.1842
22:20:21|3.1832
22:20:22|3.1832
22:20:23|3.1824
22:20:24|3.1841
22:20:25|3.1827
22:20:26|3.1832
22:20:27|3.1826
22:20:28|3.183
22:20:29|3.1831
22:20:30|3.1836
22:20:31|3.1836
22:20:32|3.1827
22:20:33|3.1814
22:20:34|3.1821
22:20:35|3.1819
22:20:36|3.1815
22:20:38|3.1815
22:20:38|3.182
22:20:39|3.1812
22:20:40|3.1807
22:20:41|3.1812
22:20:43|3.1842
22:20:43|3.1844
22:20:44|3.1873
22:20:45|3.1873
22:20:46|3.1865
22:20:47|3.1868
22:20:48|3.1868
22:20:50|3.1876
22:20:50|3.1876
22:20:52|3.1876
22:20:52|3.1867
22:20:53|3.1884
22:20:55|3.1884
22:20:55|3.1888
22:20:57|3.1888
22:20:58|3.1886
22:20:59|3.1883
22:21:00|3.1884
22:21:01|3.1906
22:21:02|3.1907
22:21:03|3.19
22:21:04|3.1902
22:21:05|3.1897
22:21:06|3.1902
22:21:07|3.19
22:21:08|3.1899
22:21:09|3.1903
22:21:10|3.1888
22:21:11|3.1901
22:21:12|3.188
22:21:13|3.1871
22:21:14|3.1873
22:21:15|3.186
22:21:16|3.1876
22:21:17|3.1876
22:21:18|3.1877
22:21:19|3.1878
22:21:20|3.1858
22:21:21|3.1862
22:21:22|3.189
22:21:23|3.1879
22:21:24|3.19
22:21:25|3.1893
22:21:26|3.19
22:21:27|3.1914
22:21:28|3.1923
22:21:29|3.1923
22:21:30|3.192
22:21:31|3.1912
22:21:32|3.1906
22:21:33|3.1912
22:21:34|3.1912
22:21:35|3.1899
22:21:36|3.1905
22:21:37|3.1904
22:21:38|3.1905
22:21:39|3.1896
22:21:40|3.1894
22:21:41|3.1888
22:21:42|3.1899
22:21:43|3.188
22:21:44|3.1888
22:21:45|3.1894
22:21:46|3.1906
22:21:47|3.1895
22:21:48|3.1917
22:21:50|3.1918
22:21:50|3.1923
22:21:52|3.1923
22:21:53|3.192
22:21:53|3.1921
22:21:55|3.1923
22:21:56|3.1923
22:21:57|3.1999
22:21:58|3.1987
22:21:59|3.1984
22:22:00|3.199
22:22:02|3.2
22:22:03|3.2
22:22:03|3.1999
22:22:04|3.1999
22:22:05|3.1997
22:22:07|3.1999
22:22:07|3.2006
22:22:08|3.2006
22:22:09|3.1986
22:22:10|3.1978
22:22:11|3.198
22:22:12|3.198
22:22:13|3.1979
22:22:14|3.198
22:22:16|3.1975
22:22:16|3.1963
22:22:17|3.1947
22:22:19|3.1931
22:22:19|3.1923
22:22:20|3.1925
22:22:21|3.194
22:22:23|3.1929
22:22:23|3.1918
22:22:24|3.192
22:22:25|3.1908
22:22:26|3.1902
22:22:27|3.1902
22:22:29|3.1913
22:22:30|3.1902
22:22:30|3.1905
22:22:31|3.1908
22:22:32|3.191
22:22:33|3.1903
22:22:35|3.1909
22:22:35|3.1916
22:22:37|3.1916
22:22:37|3.1929
22:22:38|3.1939
22:22:39|3.1939
22:22:41|3.1939
22:22:42|3.1938
22:22:43|3.1953
22:22:43|3.1953
22:22:44|3.1919
22:22:45|3.1922
22:22:47|3.1926
22:22:47|3.1925
22:22:48|3.1919
22:22:50|3.1926
22:22:50|3.1924
22:22:52|3.1923
22:22:53|3.1913
22:22:54|3.1913
22:22:55|3.1913
22:22:56|3.1925
22:22:57|3.1932
22:22:58|3.1923
22:22:59|3.1923
22:23:00|3.1906
22:23:01|3.1907
22:23:02|3.1907
22:23:03|3.1907
22:23:04|3.1907
22:23:05|3.1906
22:23:06|3.1912
22:23:07|3.191
22:23:08|3.1919
22:23:09|3.1919
22:23:10|3.1919
22:23:11|3.192
22:23:12|3.1934
22:23:13|3.1926
22:23:14|3.1926
22:23:15|3.1925
22:23:16|3.192
22:23:17|3.192
22:23:18|3.1915
22:23:19|3.1907
22:23:20|3.1908
22:23:21|3.1901
22:23:22|3.1901
22:23:23|3.1907
22:23:24|3.1902
22:23:26|3.19
22:23:26|3.1897
22:23:28|3.1897
22:23:28|3.1892
22:23:29|3.1889
22:23:30|3.1873
22:23:31|3.1873
22:23:32|3.1859
22:23:33|3.1859
22:23:34|3.1858
22:23:36|3.1874
22:23:36|3.1867
22:23:37|3.1868
22:23:38|3.1865
22:23:40|3.1865
22:23:41|3.1866
22:23:41|3.1864
22:23:42|3.1865
22:23:44|3.1856
22:23:45|3.1852
22:23:46|3.1836
22:23:47|3.1856
22:23:47|3.1848
22:23:49|3.1848
22:23:50|3.1836
22:23:51|3.1852
22:23:52|3.185
22:23:54|3.1847
22:23:54|3.1848
22:23:56|3.1848
22:23:57|3.1838
22:23:58|3.1836
22:24:00|3.1845
22:24:00|3.185
22:24:01|3.1866
22:24:03|3.1878
22:24:04|3.1873
22:24:04|3.187
22:24:05|3.1871
22:24:07|3.1922
22:24:07|3.1923
22:24:09|3.1915
22:24:09|3.1921
22:24:10|3.1927
22:24:11|3.1929
22:24:12|3.1925
22:24:13|3.1923
22:24:14|3.1938
22:24:15|3.1933
22:24:16|3.1938
22:24:17|3.1938
22:24:18|3.1937
22:24:19|3.1937
22:24:20|3.1937
22:24:21|3.1926
22:24:22|3.1928
22:24:23|3.1926
22:24:25|3.194
22:24:25|3.194
22:24:26|3.1941
22:24:27|3.1932
22:24:29|3.1955
22:24:30|3.1955
22:24:30|3.1954
22:24:31|3.1954
22:24:32|3.1991
22:24:33|3.1986
22:24:34|3.1978
22:24:35|3.2
22:24:36|3.2012
22:24:38|3.2012
22:24:38|3.1999
22:24:39|3.2021
22:24:40|3.2023
22:24:41|3.203
22:24:42|3.2041
22:24:43|3.2038
22:24:44|3.2044
22:24:45|3.2044
22:24:47|3.2046
22:24:47|3.2048
22:24:48|3.2038
22:24:49|3.2078
22:24:51|3.2111
22:24:52|3.2114
22:24:54|3.2117
22:24:54|3.2111
22:24:56|3.2097
22:24:57|3.2087
22:24:57|3.2129
22:24:59|3.21
22:25:00|3.2085
22:25:01|3.2086
22:25:02|3.2101
22:25:03|3.2108
22:25:04|3.2108
22:25:05|3.2107
22:25:06|3.2107
22:25:07|3.2104
22:25:08|3.2091
22:25:09|3.2094
22:25:10|3.2127
22:25:11|3.2113
22:25:12|3.2086
22:25:14|3.2096
22:25:14|3.2107
22:25:15|3.2094
22:25:16|3.21
22:25:17|3.21
22:25:18|3.2088
22:25:19|3.21
22:25:20|3.2069
22:25:21|3.2052
22:25:22|3.2073
22:25:23|3.208
22:25:24|3.2086
22:25:25|3.2086
22:25:26|3.2066
22:25:27|3.2076
22:25:28|3.2073
22:25:29|3.2093
22:25:30|3.2081
22:25:31|3.21
22:25:32|3.2089
22:25:34|3.2092
22:25:34|3.208
22:25:35|3.2085
22:25:36|3.2121
22:25:37|3.2123
22:25:38|3.211
22:25:39|3.2117
22:25:40|3.2103
22:25:41|3.2113
22:25:43|3.213
22:25:43|3.2123
22:25:44|3.213
22:25:45|3.2126
22:25:46|3.2127
22:25:47|3.2127
22:25:48|3.2121
22:25:49|3.2096
22:25:50|3.2092
22:25:51|3.2096
22:25:53|3.2102
22:25:53|3.2103
22:25:55|3.2094
22:25:56|3.2081
22:25:57|3.2095
22:25:58|3.2079
22:26:00|3.2095
22:26:00|3.2095
22:26:02|3.2095
22:26:03|3.2097
22:26:04|3.2117
22:26:05|3.2117
22:26:05|3.212
22:26:07|3.2128
22:26:08|3.212
22:26:08|3.212
22:26:09|3.2122
22:26:10|3.2114
22:26:11|3.2129
22:26:13|3.214
22:26:14|3.2138
22:26:14|3.2138
22:26:15|3.214
22:26:17|3.2142
22:26:18|3.2142
22:26:18|3.2134
22:26:20|3.2144
22:26:21|3.215
22:26:22|3.215
22:26:22|3.215
22:26:24|3.215
22:26:24|3.2164
22:26:25|3.2167
22:26:27|3.2162
22:26:27|3.2162
22:26:29|3.2163
22:26:30|3.2162
22:26:30|3.2162
22:26:31|3.2133
22:26:33|3.2126
22:26:33|3.2133
22:26:35|3.2133
22:26:35|3.2133
22:26:36|3.2139
22:26:38|3.2133
22:26:39|3.2122
22:26:39|3.2105
22:26:40|3.2105
22:26:41|3.2109
22:26:43|3.212
22:26:44|3.2118
22:26:45|3.2116
22:26:45|3.2115
22:26:47|3.2122
22:26:48|3.2144
22:26:49|3.2134
22:26:50|3.2119
22:26:51|3.2139
22:26:51|3.2139
22:26:52|3.214
22:26:53|3.2161
22:26:54|3.2132
22:26:56|3.214
22:26:57|3.2157
22:26:58|3.2161
22:26:59|3.2153
22:27:00|3.2157
22:27:01|3.2166
22:27:03|3.2162
22:27:03|3.2153
22:27:05|3.2149
22:27:06|3.2154
22:27:07|3.215
22:27:08|3.2156
22:27:09|3.2154
22:27:10|3.2146
22:27:11|3.2149
22:27:12|3.2117
22:27:13|3.2123
22:27:14|3.2113
22:27:15|3.2112
22:27:16|3.1934
22:27:17|3.1972
22:27:18|3.194
22:27:19|3.1948
22:27:20|3.1944
22:27:21|3.1941
22:27:22|3.1961
22:27:23|3.1968
22:27:24|3.198
22:27:25|3.1962
22:27:26|3.1947
22:27:27|3.1948
22:27:28|3.1958
22:27:29|3.197
22:27:30|3.1953
22:27:31|3.1953
22:27:32|3.1953
22:27:33|3.1964
22:27:34|3.1963
22:27:35|3.1973
22:27:36|3.1961
22:27:37|3.1961
22:27:38|3.1979
22:27:40|3.1986
22:27:40|3.1982
22:27:42|3.1981
22:27:43|3.1981
22:27:44|3.2
22:27:44|3.2001
22:27:46|3.1993
22:27:47|3.2004
22:27:48|3.1993
22:27:49|3.1993
22:27:50|3.1982
22:27:51|3.1979
22:27:51|3.1979
22:27:53|3.1979
22:27:54|3.198
22:27:56|3.1981
22:27:57|3.1982
22:27:59|3.2008
22:28:00|3.2
22:28:01|3.2011
22:28:01|3.2011
22:28:02|3.2
22:28:04|3.2
22:28:05|3.199
22:28:05|3.1989
22:28:07|3.1989
22:28:07|3.1989
22:28:09|3.1989
22:28:10|3.1989
22:28:11|3.1996
22:28:12|3.1987
22:28:13|3.1984
22:28:14|3.1978
22:28:14|3.1973
22:28:15|3.1973
22:28:16|3.1975
22:28:18|3.1967
22:28:19|3.1971
22:28:20|3.1965
22:28:21|3.1972
22:28:22|3.1967
22:28:23|3.1969
22:28:24|3.1969
22:28:25|3.1971
22:28:26|3.1971
22:28:27|3.1972
22:28:28|3.1972
22:28:29|3.1974
22:28:30|3.1961
22:28:31|3.1958
22:28:32|3.1958
22:28:33|3.1957
22:28:34|3.1962
22:28:36|3.1962
22:28:36|3.196
22:28:37|3.1947
22:28:38|3.195
22:28:39|3.1959
22:28:40|3.1945
22:28:41|3.1945
22:28:42|3.1934
22:28:44|3.1945
22:28:45|3.1948
22:28:46|3.1939
22:28:47|3.193
22:28:48|3.194
22:28:49|3.1939
22:28:50|3.1937
22:28:51|3.1932
22:28:52|3.193
22:28:53|3.1933
22:28:54|3.1933
22:28:56|3.1932
22:28:57|3.1933
22:28:58|3.1929
22:28:59|3.1938
22:29:00|3.1906
22:29:00|3.1885
22:29:02|3.1893
22:29:03|3.1907
22:29:04|3.1896
22:29:05|3.1888
22:29:06|3.1888
22:29:07|3.1876
22:29:08|3.1871
22:29:09|3.1867
22:29:10|3.1863
22:29:11|3.184
22:29:12|3.184
22:29:13|3.1833
22:29:14|3.1788
22:29:15|3.1785
22:29:16|3.179
22:29:17|3.1812
22:29:18|3.1801
22:29:19|3.1793
22:29:20|3.1786
22:29:21|3.1785
22:29:22|3.1785
22:29:23|3.1789
22:29:24|3.1788
22:29:25|3.1788
22:29:26|3.1789
22:29:27|3.1784
22:29:28|3.178
22:29:29|3.1785
22:29:30|3.178
22:29:31|3.1769
22:29:32|3.1764
22:29:33|3.1758
22:29:34|3.175
22:29:36|3.1754
22:29:37|3.1759
22:29:38|3.1759
22:29:38|3.1764
22:29:40|3.1764
22:29:41|3.1796
22:29:42|3.1802
22:29:42|3.1793
22:29:44|3.1819
22:29:45|3.1821
22:29:46|3.1841
22:29:46|3.1829
22:29:47|3.1841
22:29:49|3.1844
22:29:49|3.1841
22:29:50|3.1841
22:29:52|3.1852
22:29:52|3.186
22:29:54|3.1853
22:29:54|3.1842
22:29:55|3.1857
22:29:58|3.1857
22:29:59|3.1865
22:29:59|3.186
22:30:01|3.186
22:30:03|3.1878
22:30:04|3.1887
22:30:05|3.1877
22:30:06|3.187
22:30:07|3.1868
22:30:07|3.184
22:30:09|3.184
22:30:10|3.1813
22:30:11|3.1833
22:30:12|3.182
22:30:13|3.1862
22:30:14|3.1858
22:30:15|3.1824
22:30:16|3.1825
22:30:17|3.1811
22:30:18|3.1814
22:30:19|3.1831
22:30:20|3.1821
22:30:21|3.1838
22:30:22|3.182
22:30:23|3.1838
22:30:24|3.1837
22:30:25|3.183
22:30:26|3.1824
22:30:27|3.1814
22:30:28|3.18
22:30:29|3.1783
22:30:30|3.1784
22:30:31|3.1781
22:30:32|3.1781
22:30:33|3.1799
22:30:34|3.1799
22:30:35|3.1794
22:30:36|3.1775
22:30:37|3.1775
22:30:38|3.178
22:30:39|3.178
22:30:40|3.1779
22:30:41|3.1779
22:30:42|3.1795
22:30:43|3.1789
22:30:44|3.1795
22:30:45|3.1795
22:30:46|3.1795
22:30:47|3.1795
22:30:48|3.18
22:30:49|3.1807
22:30:50|3.1807
22:30:51|3.1815
22:30:52|3.1815
22:30:53|3.1802
22:30:54|3.1802
22:30:55|3.1789
22:30:56|3.1815
22:30:58|3.1808
22:30:58|3.1803
22:31:00|3.1806
22:31:01|3.1806
22:31:01|3.1802
22:31:02|3.1802
22:31:04|3.1802
22:31:05|3.1791
22:31:06|3.1783
22:31:07|3.1771
22:31:08|3.1755
22:31:09|3.1744
22:31:10|3.175
22:31:11|3.1741
22:31:12|3.175
22:31:13|3.1744
22:31:14|3.175
22:31:15|3.1747
22:31:17|3.1738
22:31:17|3.1741
22:31:19|3.1746
22:31:20|3.1745
22:31:21|3.1707
22:31:22|3.17
22:31:23|3.1708
22:31:23|3.17
22:31:25|3.1716
22:31:25|3.1716
22:31:26|3.172
22:31:28|3.1714
22:31:29|3.1747
22:31:29|3.1755
22:31:31|3.175
22:31:32|3.1733
22:31:33|3.1706
22:31:34|3.1701
22:31:35|3.1688
22:31:35|3.1712
22:31:36|3.1707
22:31:37|3.1653
22:31:39|3.1669
22:31:40|3.1677
22:31:41|3.169
22:31:42|3.1686
22:31:43|3.1691
22:31:44|3.1681
22:31:45|3.1681
22:31:46|3.1673
22:31:47|3.1681
22:31:48|3.167
22:31:49|3.167
22:31:50|3.165
22:31:51|3.1648
22:31:52|3.1649
22:31:53|3.166
22:31:54|3.1647
22:31:55|3.1647
22:31:56|3.1649
22:31:57|3.1659
22:31:59|3.165
22:31:59|3.1647
22:32:01|3.1685
22:32:01|3.1684
22:32:02|3.1686
22:32:03|3.1682
22:32:05|3.1693
22:32:05|3.17
22:32:07|3.17
22:32:07|3.1685
22:32:09|3.1685
22:32:09|3.1692
22:32:10|3.17
22:32:11|3.17
22:32:13|3.1685
22:32:14|3.1686
22:32:15|3.1668
22:32:16|3.1654
22:32:17|3.1671
22:32:18|3.1667
22:32:19|3.1667
22:32:20|3.1665
22:32:20|3.1665
22:32:22|3.1665
22:32:22|3.1662
22:32:23|3.1667
22:32:25|3.1681
22:32:25|3.167
22:32:28|3.167
22:32:28|3.1651
22:32:29|3.1659
22:32:31|3.1648
22:32:31|3.1654
22:32:32|3.1654
22:32:33|3.1666
22:32:34|3.1666
22:32:35|3.1657
22:32:36|3.1659
22:32:38|3.1648
22:32:38|3.1648
22:32:39|3.1659
22:32:40|3.1655
22:32:41|3.1655
22:32:42|3.1659
22:32:43|3.1659
22:32:44|3.1658
22:32:45|3.166
22:32:46|3.1669
22:32:47|3.1669
22:32:48|3.1669
22:32:49|3.1669
22:32:50|3.1661
22:32:51|3.1672
22:32:52|3.168
22:32:53|3.1666
22:32:54|3.1666
22:32:55|3.167
22:32:56|3.1668
22:32:57|3.167
22:32:58|3.167
22:33:00|3.167
22:33:01|3.167
22:33:02|3.1673
22:33:03|3.1685
22:33:04|3.1685
22:33:05|3.1709
22:33:06|3.1709
22:33:07|3.1709
22:33:08|3.1693
22:33:09|3.1686
22:33:10|3.1686
22:33:11|3.1695
22:33:13|3.1695
22:33:14|3.1681
22:33:15|3.1675
22:33:16|3.1651
22:33:17|3.1668
22:33:18|3.1647
22:33:19|3.1661
22:33:19|3.164
22:33:21|3.1634
22:33:22|3.1646
22:33:22|3.1652
22:33:24|3.1655
22:33:25|3.1668
22:33:26|3.1668
22:33:26|3.1648
22:33:28|3.1658
22:33:29|3.1645
22:33:30|3.1645
22:33:31|3.1645
22:33:32|3.1649
22:33:33|3.1576
22:33:34|3.1563
22:33:35|3.1579
22:33:36|3.1581
22:33:37|3.1581
22:33:38|3.1581
22:33:39|3.1581
22:33:40|3.1584
22:33:41|3.1583
22:33:42|3.1583
22:33:43|3.1559
22:33:44|3.1567
22:33:45|3.1567
22:33:46|3.1583
22:33:47|3.1574
22:33:48|3.1551
22:33:49|3.1561
22:33:50|3.1561
22:33:51|3.1567
22:33:52|3.1545
22:33:53|3.153
22:33:54|3.153
22:33:55|3.1554
22:33:56|3.1551
22:33:57|3.1561
22:33:58|3.156
22:33:59|3.156
22:34:00|3.1559
22:34:02|3.1582
22:34:03|3.1615
22:34:04|3.1611
22:34:05|3.1604
22:34:06|3.1604
22:34:07|3.1616
22:34:08|3.1616
22:34:09|3.1603
22:34:10|3.1595
22:34:11|3.1595
22:34:12|3.155
22:34:13|3.155
22:34:14|3.1541
22:34:15|3.1559
22:34:16|3.1559
22:34:17|3.1558
22:34:18|3.154
22:34:19|3.1549
22:34:20|3.1549
22:34:21|3.1563
22:34:22|3.1552
22:34:23|3.155
22:34:24|3.155
22:34:25|3.1547
22:34:26|3.1562
22:34:27|3.158
22:34:28|3.158
22:34:29|3.158
22:34:30|3.1577
22:34:31|3.1577
22:34:32|3.1577
22:34:33|3.1577
22:34:34|3.1567
22:34:35|3.1567
22:34:36|3.1585
22:34:37|3.1593
22:34:38|3.1614
22:34:40|3.1616
22:34:40|3.1613
22:34:41|3.1613
22:34:42|3.1607
22:34:43|3.1605
22:34:44|3.1604
22:34:45|3.1615
22:34:46|3.1618
22:34:47|3.1618
22:34:48|3.1618
22:34:49|3.1618
22:34:50|3.1618
22:34:51|3.164
22:34:52|3.1645
22:34:54|3.1658
22:34:54|3.1665
22:34:55|3.1665
22:34:56|3.1665
22:34:57|3.1664
22:34:58|3.1682
22:34:59|3.1666
22:35:01|3.1681
22:35:02|3.1688
22:35:03|3.1698
22:35:04|3.1698
22:35:05|3.1682
22:35:06|3.1682
22:35:07|3.1673
22:35:08|3.1673
22:35:09|3.1657
22:35:10|3.1657
22:35:11|3.1675
22:35:12|3.1663
22:35:13|3.1664
22:35:14|3.1664
22:35:15|3.1676
22:35:16|3.1676
22:35:17|3.1676
22:35:18|3.1671
22:35:19|3.1677
22:35:20|3.1678
22:35:21|3.1672
22:35:22|3.1676
22:35:23|3.1678
22:35:24|3.1676
22:35:25|3.1659
22:35:26|3.1656
22:35:27|3.1656
22:35:28|3.1672
22:35:29|3.167
22:35:30|3.167
22:35:31|3.167
22:35:32|3.1658
22:35:33|3.1658
22:35:34|3.1675
22:35:35|3.169
22:35:36|3.1685
22:35:37|3.1672
22:35:38|3.1679
22:35:39|3.1679
22:35:40|3.1679
22:35:41|3.1676
22:35:42|3.1677
22:35:43|3.1677
22:35:45|3.1677
22:35:45|3.1689
22:35:46|3.1689
22:35:47|3.172
22:35:48|3.1711
22:35:49|3.1718
22:35:50|3.1718
22:35:51|3.1735
22:35:52|3.1724
22:35:53|3.1718
22:35:55|3.1718
22:35:55|3.171
22:35:56|3.1723
22:35:57|3.1724
22:35:59|3.1731
22:35:59|3.1727
22:36:00|3.1727
22:36:02|3.1734
22:36:03|3.1699
22:36:04|3.17
22:36:06|3.169
22:36:07|3.169
22:36:08|3.169
22:36:09|3.1696
22:36:10|3.1696
22:36:11|3.1702
22:36:11|3.1702
22:36:13|3.1721
22:36:13|3.1741
22:36:15|3.1744
22:36:16|3.1778
22:36:17|3.1778
22:36:18|3.1779
22:36:19|3.1765
22:36:20|3.1768
22:36:21|3.1794
22:36:22|3.1799
22:36:23|3.1799
22:36:24|3.1799
22:36:25|3.1799
22:36:26|3.1799
22:36:27|3.1794
22:36:28|3.1791
22:36:29|3.1793
22:36:31|3.1791
22:36:31|3.1791
22:36:32|3.1793
22:36:33|3.1793
22:36:34|3.1793
22:36:35|3.1794
22:36:36|3.1794
22:36:37|3.1817
22:36:38|3.1839
22:36:39|3.1823
22:36:40|3.1825
22:36:41|3.1845
22:36:42|3.1844
22:36:44|3.1849
22:36:44|3.1842
22:36:45|3.185
22:36:46|3.1857
22:36:47|3.1877
22:36:48|3.1877
22:36:49|3.1878
22:36:50|3.1873
22:36:51|3.1873
22:36:52|3.1877
22:36:54|3.1878
22:36:54|3.1861
22:36:55|3.1861
22:36:56|3.185
22:36:57|3.1872
22:36:58|3.1872
22:36:59|3.1872
22:37:00|3.1872
22:37:01|3.1884
22:37:03|3.1895
22:37:03|3.1895
22:37:06|3.1895
22:37:06|3.1896
22:37:08|3.1892
22:37:09|3.1873
22:37:10|3.1873
22:37:11|3.1853
22:37:12|3.1853
22:37:13|3.1863
22:37:14|3.1863
22:37:15|3.1846
22:37:16|3.1858
22:37:17|3.188
22:37:18|3.1888
22:37:19|3.1888
22:37:20|3.1882
22:37:21|3.1893
22:37:22|3.1893
22:37:23|3.1896
22:37:24|3.1891
22:37:25|3.1893
22:37:26|3.1893
22:37:27|3.1891
22:37:28|3.1885
22:37:29|3.1892
22:37:30|3.1892
22:37:31|3.1886
22:37:32|3.1885
22:37:33|3.1885
22:37:34|3.189
22:37:35|3.1896
22:37:36|3.1896
22:37:37|3.1896
22:37:38|3.1896
22:37:39|3.19
22:37:40|3.1895
22:37:41|3.1907
22:37:42|3.1905
22:37:43|3.1879
22:37:44|3.1896
22:37:45|3.1898
22:37:46|3.1898
22:37:48|3.1896
22:37:48|3.1896
22:37:49|3.1896
22:37:50|3.1906
22:37:51|3.1906
22:37:52|3.1915
22:37:53|3.1896
22:37:54|3.189
22:37:55|3.189
22:37:56|3.1873
22:37:57|3.1873
22:37:58|3.1876
22:37:59|3.1878
22:38:00|3.1866
22:38:01|3.1866
22:38:02|3.1848
22:38:03|3.1858
22:38:05|3.1858
22:38:06|3.1838
22:38:07|3.182
22:38:08|3.1809
22:38:09|3.1802
22:38:10|3.1811
22:38:11|3.1801
22:38:12|3.18
22:38:13|3.18
22:38:14|3.18
22:38:15|3.1763
22:38:16|3.175
22:38:17|3.175
22:38:18|3.1761
22:38:19|3.1749
22:38:20|3.1755
22:38:21|3.1755
22:38:22|3.1755
22:38:23|3.1755
22:38:24|3.1773
22:38:25|3.1773
22:38:26|3.1773
22:38:27|3.1765
22:38:28|3.1776
22:38:29|3.176
22:38:30|3.176
22:38:31|3.176
22:38:32|3.1765
22:38:33|3.1765
22:38:34|3.1765
22:38:35|3.1765
22:38:36|3.1748
22:38:37|3.1743
22:38:38|3.1741
22:38:39|3.1741
22:38:40|3.174
22:38:41|3.1741
22:38:42|3.1742
22:38:43|3.1732
22:38:44|3.1749
22:38:45|3.1737
22:38:46|3.1737
22:38:47|3.1745
22:38:48|3.1751
22:38:49|3.1753
22:38:50|3.1779
22:38:51|3.1773
22:38:52|3.1768
22:38:53|3.1768
22:38:54|3.1766
22:38:55|3.1755
22:38:56|3.175
22:38:58|3.1763
22:38:58|3.1763
22:38:59|3.1754
22:39:00|3.1754
22:39:01|3.1746
22:39:02|3.1742
22:39:03|3.1742
22:39:05|3.1741
22:39:07|3.1752
22:39:08|3.1727
22:39:09|3.1725
22:39:09|3.1723
22:39:11|3.1721
22:39:12|3.1721
22:39:12|3.1722
22:39:14|3.1722
22:39:14|3.1722
22:39:15|3.1722
22:39:17|3.1711
22:39:17|3.1724
22:39:18|3.1724
22:39:19|3.1724
22:39:21|3.1724
22:39:21|3.171
22:39:22|3.17
22:39:23|3.17
22:39:24|3.17
22:39:25|3.1701
22:39:27|3.1715
22:39:28|3.1715
22:39:29|3.1722
22:39:29|3.1723
22:39:31|3.1723
22:39:31|3.1724
22:39:33|3.1704
22:39:34|3.1713
22:39:35|3.1713
22:39:36|3.1713
22:39:37|3.1713
22:39:38|3.1727
22:39:39|3.1734
22:39:40|3.174
22:39:41|3.1738
22:39:42|3.1744
22:39:43|3.1744
22:39:44|3.1724
22:39:45|3.1724
22:39:46|3.1724
22:39:47|3.1724
22:39:48|3.1724
22:39:49|3.1751
22:39:50|3.174
22:39:51|3.1744
22:39:52|3.1744
22:39:53|3.1744
22:39:54|3.1736
22:39:55|3.1725
22:39:56|3.1725
22:39:57|3.1733
22:39:58|3.1731
22:39:59|3.1731
22:40:00|3.1729
22:40:01|3.1728
22:40:02|3.1728
22:40:03|3.1731
22:40:04|3.1731
22:40:06|3.1724
22:40:07|3.1722
22:40:08|3.174
22:40:09|3.174
22:40:11|3.1733
22:40:12|3.1733
22:40:13|3.1733
22:40:14|3.1718
22:40:15|3.1718
22:40:15|3.1718
22:40:16|3.173
22:40:18|3.174
22:40:19|3.174
22:40:19|3.174
22:40:21|3.174
22:40:21|3.174
22:40:23|3.1737
22:40:23|3.173
22:40:24|3.1738
22:40:26|3.174
22:40:27|3.174
22:40:27|3.174
22:40:29|3.1748
22:40:30|3.1752
22:40:31|3.1739
22:40:32|3.1738
22:40:32|3.1738
22:40:33|3.1731
22:40:35|3.1736
22:40:36|3.1728
22:40:36|3.1732
22:40:38|3.1722
22:40:39|3.1715
22:40:39|3.1716
22:40:41|3.1703
22:40:42|3.1712
22:40:43|3.1716
22:40:43|3.1716
22:40:45|3.1716
22:40:46|3.1726
22:40:47|3.1726
22:40:48|3.1726
22:40:48|3.1714
22:40:50|3.1714
22:40:51|3.1714
22:40:52|3.1714
22:40:53|3.1714
22:40:54|3.1707
22:40:55|3.1731
22:40:55|3.1735
22:40:57|3.1755
22:40:58|3.1758
22:40:59|3.1758
22:41:00|3.1758
22:41:01|3.1758
22:41:02|3.1761
22:41:03|3.1775
22:41:04|3.1783
22:41:05|3.1783
22:41:06|3.1784
22:41:08|3.1794
22:41:09|3.1789
22:41:10|3.1779
22:41:11|3.1782
22:41:12|3.1782
22:41:12|3.179
22:41:14|3.179
22:41:14|3.1801
22:41:15|3.1801
22:41:17|3.18
22:41:18|3.18
22:41:19|3.1824
22:41:20|3.1824
22:41:21|3.1824
22:41:22|3.1824
22:41:23|3.1805
22:41:24|3.1805
22:41:25|3.1808
22:41:26|3.1824
22:41:27|3.1824
22:41:28|3.1824
22:41:29|3.1845
22:41:30|3.1845
22:41:31|3.1839
22:41:32|3.1841
22:41:33|3.1839
22:41:34|3.1851
22:41:35|3.1872
22:41:37|3.187
22:41:38|3.1851
22:41:39|3.181
22:41:39|3.181
22:41:40|3.1819
22:41:42|3.1818
22:41:42|3.1818
22:41:43|3.1817
22:41:44|3.1804
22:41:45|3.1818
22:41:46|3.1818
22:41:47|3.1815
22:41:48|3.1811
22:41:49|3.1833
22:41:50|3.1818
22:41:51|3.1818
22:41:52|3.1815
22:41:54|3.1833
22:41:54|3.1833
22:41:55|3.1833
22:41:56|3.1833
22:41:57|3.1844
22:41:58|3.1828
22:41:59|3.1828
22:42:00|3.1841
22:42:01|3.1841
22:42:02|3.1844
22:42:03|3.1851
22:42:04|3.1857
22:42:05|3.1877
22:42:06|3.1877
22:42:08|3.1877
22:42:09|3.1877
22:42:10|3.19
22:42:12|3.1896
22:42:13|3.1896
22:42:13|3.1898
22:42:15|3.1898
22:42:16|3.1913
22:42:17|3.1907
22:42:17|3.1911
22:42:19|3.1918
22:42:20|3.1921
22:42:20|3.1921
22:42:22|3.1921
22:42:23|3.1906
22:42:23|3.1906
22:42:25|3.1906
22:42:26|3.1899
22:42:27|3.1883
22:42:28|3.1889
22:42:29|3.1889
22:42:30|3.1894
22:42:31|3.1877
22:42:32|3.188
22:42:33|3.1881
22:42:34|3.1881
22:42:35|3.1881
22:42:36|3.1881
22:42:37|3.1877
22:42:38|3.1877
22:42:39|3.1847
22:42:40|3.1847
22:42:41|3.1847
22:42:43|3.186
22:42:43|3.1853
22:42:44|3.1845
22:42:46|3.1847
22:42:46|3.1847
22:42:47|3.1864
22:42:48|3.1849
22:42:49|3.186
22:42:51|3.1872
22:42:51|3.1879
22:42:52|3.1871
22:42:53|3.1871
22:42:54|3.1871
22:42:55|3.1865
22:42:56|3.1866
22:42:58|3.1876
22:42:58|3.1876
22:42:59|3.1876
22:43:00|3.1876
22:43:01|3.1883
22:43:03|3.1894
22:43:03|3.1898
22:43:04|3.1898
22:43:05|3.1899
22:43:06|3.1899
22:43:07|3.19
22:43:09|3.1905
22:43:10|3.1915
22:43:12|3.1915
22:43:12|3.1914
22:43:13|3.1914
22:43:14|3.1914
22:43:15|3.1909
22:43:16|3.1901
22:43:17|3.1904
22:43:18|3.1904
22:43:20|3.1899
22:43:20|3.1862
22:43:21|3.1862
22:43:23|3.1862
22:43:23|3.1843
22:43:24|3.1829
22:43:25|3.1826
22:43:26|3.1826
22:43:27|3.1805
22:43:29|3.1772
22:43:29|3.1772
22:43:30|3.1772
22:43:32|3.1766
22:43:33|3.1779
22:43:34|3.1757
22:43:35|3.1774
22:43:35|3.1763
22:43:37|3.1749
22:43:38|3.1742
22:43:39|3.1734
22:43:40|3.1722
22:43:41|3.1722
22:43:42|3.1727
22:43:43|3.1715
22:43:44|3.1715
22:43:45|3.1715
22:43:46|3.1717
22:43:47|3.1716
22:43:48|3.1707
22:43:49|3.1719
22:43:50|3.1719
22:43:52|3.1718
22:43:52|3.1718
22:43:53|3.1712
22:43:54|3.1709
22:43:55|3.1715
22:43:56|3.1715
22:43:57|3.1715
22:43:58|3.1715
22:43:59|3.1718
22:44:01|3.1721
22:44:01|3.1721
22:44:02|3.1724
22:44:03|3.1731
22:44:04|3.1748
22:44:06|3.1752
22:44:06|3.1757
22:44:07|3.1765
22:44:08|3.1769
22:44:10|3.1754
22:44:11|3.1721
22:44:13|3.1734
22:44:13|3.1754
22:44:14|3.1754
22:44:15|3.1754
22:44:17|3.176
22:44:18|3.1773
22:44:19|3.1766
22:44:19|3.1757
22:44:21|3.1727
22:44:22|3.1727
22:44:22|3.1727
22:44:24|3.1734
22:44:25|3.1734
22:44:26|3.1735
22:44:27|3.1735
22:44:28|3.1735
22:44:29|3.1735
22:44:30|3.173
22:44:31|3.173
22:44:32|3.1725
22:44:33|3.1725
22:44:34|3.1723
22:44:35|3.1723
22:44:36|3.1733
22:44:37|3.1741
22:44:38|3.1749
22:44:39|3.1752
22:44:40|3.1755
22:44:41|3.1755
22:44:42|3.1744
22:44:43|3.1741
22:44:44|3.1743
22:44:45|3.1743
22:44:46|3.1752
22:44:47|3.1743
22:44:48|3.1753
22:44:49|3.1753
22:44:50|3.1755
22:44:51|3.1748
22:44:52|3.1752
22:44:53|3.1752
22:44:54|3.1752
22:44:55|3.1748
22:44:56|3.1748
22:44:57|3.1761
22:44:58|3.1772
22:44:59|3.1776
22:45:00|3.1808
22:45:01|3.1796
22:45:02|3.1796
22:45:03|3.1809
22:45:04|3.1815
22:45:05|3.1783
22:45:06|3.1785
22:45:07|3.1776
22:45:08|3.1682
22:45:09|3.1623
22:45:10|3.1601
22:45:11|3.162
22:45:12|3.1618
22:45:13|3.1602
22:45:14|3.1627
22:45:15|3.1647
22:45:16|3.1661
22:45:17|3.1657
22:45:18|3.1653
22:45:19|3.1647
22:45:20|3.1653
22:45:21|3.1652
22:45:22|3.1598
22:45:23|3.1598
22:45:24|3.1637
22:45:25|3.1625
22:45:26|3.1634
22:45:27|3.1622
22:45:28|3.1625
22:45:29|3.1626
22:45:30|3.1626
22:45:31|3.1626
22:45:32|3.1629
22:45:33|3.1637
22:45:34|3.1639
22:45:35|3.1639
22:45:36|3.1645
22:45:37|3.1638
22:45:38|3.1651
22:45:39|3.1652
22:45:40|3.1652
22:45:41|3.1675
22:45:42|3.1651
22:45:43|3.1634
22:45:44|3.1634
22:45:45|3.1634
22:45:46|3.1649
22:45:47|3.1657
22:45:48|3.1657
22:45:49|3.1653
22:45:50|3.1658
22:45:51|3.166
22:45:52|3.166
22:45:53|3.1686
22:45:54|3.1686
22:45:55|3.1672
22:45:56|3.1695
22:45:57|3.1688
22:45:58|3.1688
22:45:59|3.1705
22:46:00|3.1695
22:46:01|3.1703
22:46:02|3.1723
22:46:03|3.1731
22:46:04|3.1734
22:46:05|3.1741
22:46:06|3.1741
22:46:07|3.1745
22:46:08|3.1752
22:46:09|3.1752
22:46:10|3.1748
22:46:12|3.1759
22:46:12|3.1759
22:46:13|3.1759
22:46:15|3.1759
22:46:16|3.1759
22:46:16|3.1735
22:46:17|3.1735
22:46:20|3.174
22:46:21|3.1737
22:46:22|3.1737
22:46:22|3.1734
22:46:23|3.173
22:46:24|3.1733
22:46:25|3.174
22:46:26|3.175
22:46:27|3.1748
22:46:28|3.1751
22:46:30|3.1751
22:46:31|3.175
22:46:32|3.175
22:46:33|3.1751
22:46:33|3.1751
22:46:34|3.1755
22:46:35|3.1761
22:46:36|3.1761
22:46:38|3.1766
22:46:38|3.1761
22:46:40|3.1783
22:46:41|3.1799
22:46:41|3.1799
22:46:43|3.1808
22:46:43|3.1808
22:46:44|3.178
22:46:45|3.1742
22:46:47|3.173
22:46:48|3.1731
22:46:48|3.1731
22:46:49|3.1731
22:46:50|3.1733
22:46:51|3.1727
22:46:52|3.1727
22:46:53|3.1731
22:46:54|3.1737
22:46:55|3.1744
22:46:56|3.1744
22:46:57|3.1753
22:46:59|3.1759
22:46:59|3.1754
22:47:01|3.1754
22:47:02|3.1765
22:47:03|3.172
22:47:04|3.172
22:47:05|3.1716
22:47:05|3.172
22:47:06|3.1693
22:47:07|3.167
22:47:09|3.1663
22:47:10|3.1677
22:47:11|3.1672
22:47:12|3.1672
22:47:14|3.1673
22:47:15|3.1669
22:47:16|3.167
22:47:16|3.1673
22:47:17|3.1672
22:47:19|3.1679
22:47:20|3.1653
22:47:22|3.1656
22:47:22|3.1657
22:47:23|3.1658
22:47:24|3.1656
22:47:25|3.1639
22:47:26|3.1629
22:47:27|3.1629
22:47:29|3.1609
22:47:29|3.1613
22:47:30|3.1607
22:47:32|3.1607
22:47:32|3.1612
22:47:33|3.1612
22:47:34|3.1612
22:47:35|3.1615
22:47:36|3.16
22:47:38|3.161
22:47:38|3.1617
22:47:40|3.1618
22:47:40|3.1606
22:47:42|3.1606
22:47:42|3.161
22:47:43|3.161
22:47:44|3.1641
22:47:45|3.1634
22:47:46|3.163
22:47:47|3.1627
22:47:49|3.1627
22:47:49|3.1619
22:47:51|3.1619
22:47:52|3.1616
22:47:53|3.1612
22:47:54|3.1612
22:47:54|3.1612
22:47:55|3.1624
22:47:56|3.1624
22:47:58|3.1624
22:47:59|3.1624
22:47:59|3.1628
22:48:01|3.1628
22:48:02|3.1628
22:48:03|3.1645
22:48:04|3.1645
22:48:05|3.1628
22:48:06|3.1628
22:48:06|3.1628
22:48:07|3.1622
22:48:09|3.1638
22:48:10|3.1639
22:48:10|3.1639
22:48:12|3.1639
22:48:13|3.1629
22:48:13|3.1629
22:48:16|3.164
22:48:16|3.1646
22:48:18|3.1655
22:48:18|3.1655
22:48:20|3.1655
22:48:20|3.167
22:48:21|3.1668
22:48:22|3.165
22:48:23|3.1656
22:48:24|3.1659
22:48:25|3.1659
22:48:26|3.1659
22:48:27|3.1664
22:48:28|3.1663
22:48:29|3.1663
22:48:30|3.1672
22:48:31|3.1664
22:48:32|3.1668
22:48:33|3.1659
22:48:34|3.1647
22:48:36|3.1647
22:48:37|3.167
22:48:38|3.1674
22:48:38|3.1663
22:48:39|3.1664
22:48:40|3.1668
22:48:42|3.1699
22:48:43|3.163
22:48:43|3.1636
22:48:45|3.1654
22:48:46|3.1654
22:48:46|3.1655
22:48:47|3.1649
22:48:48|3.1648
22:48:49|3.1648
22:48:51|3.1652
22:48:52|3.1652
22:48:52|3.1652
22:48:53|3.1652
22:48:55|3.1645
22:48:55|3.1653
22:48:56|3.1647
22:48:57|3.1647
22:48:58|3.1655
22:49:00|3.166
22:49:01|3.1668
22:49:02|3.1668
22:49:02|3.1669
22:49:03|3.1665
22:49:05|3.1665
22:49:06|3.1664
22:49:06|3.1669
22:49:08|3.167
22:49:09|3.1665
22:49:10|3.167
22:49:10|3.1686
22:49:12|3.1686
22:49:13|3.1686
22:49:14|3.1682
22:49:16|3.1683
22:49:16|3.1671
22:49:18|3.1673
22:49:18|3.1687
22:49:20|3.1687
22:49:21|3.1665
22:49:23|3.1671
22:49:23|3.1681
22:49:24|3.1681
22:49:25|3.1666
22:49:26|3.1683
22:49:28|3.1683
22:49:28|3.1691
22:49:29|3.1691
22:49:30|3.1691
22:49:32|3.1675
22:49:33|3.1675
22:49:34|3.1668
22:49:35|3.1658
22:49:36|3.1673
22:49:37|3.1673
22:49:38|3.1671
22:49:39|3.1671
22:49:40|3.1671
22:49:41|3.167
22:49:42|3.1664
22:49:43|3.1635
22:49:44|3.1629
22:49:45|3.1635
22:49:46|3.1641
22:49:47|3.1675
22:49:48|3.169
22:49:49|3.1717
22:49:50|3.1717
22:49:51|3.1686
22:49:52|3.1686
22:49:53|3.1686
22:49:54|3.1686
22:49:55|3.1686
22:49:56|3.1686
22:49:57|3.1686
22:49:58|3.1686
22:49:59|3.1723
22:50:00|3.1723
22:50:02|3.1718
22:50:02|3.1718
22:50:04|3.1718
22:50:04|3.1718
22:50:05|3.1718
22:50:06|3.1724
22:50:07|3.1724
22:50:08|3.1724
22:50:09|3.1724
22:50:10|3.1724
22:50:11|3.1699
22:50:12|3.1699
22:50:14|3.1699
22:50:14|3.1671
22:50:16|3.1676
22:50:17|3.1678
22:50:19|3.168
22:50:19|3.168
22:50:20|3.168
22:50:21|3.168
22:50:22|3.1666
22:50:24|3.1666
22:50:25|3.1658
22:50:25|3.1666
22:50:26|3.1666
22:50:27|3.165
22:50:29|3.1649
22:50:30|3.1648
22:50:31|3.1648
22:50:31|3.1652
22:50:32|3.164
22:50:34|3.1639
22:50:35|3.1639
22:50:36|3.164
22:50:37|3.164
22:50:38|3.1627
22:50:38|3.1617
22:50:39|3.1646
22:50:40|3.1641
22:50:41|3.1641
22:50:43|3.1641
22:50:44|3.1633
22:50:45|3.1633
22:50:46|3.1627
22:50:47|3.1647
22:50:48|3.1647
22:50:49|3.1647
22:50:50|3.1647
22:50:51|3.1647
22:50:52|3.1647
22:50:53|3.1643
22:50:54|3.1643
22:50:55|3.1643
22:50:56|3.1643
22:50:57|3.1643
22:50:58|3.1643
22:50:59|3.1652
22:51:00|3.1645
22:51:01|3.1642
22:51:02|3.1648
22:51:03|3.1659
22:51:04|3.1658
22:51:05|3.1662
22:51:06|3.1662
22:51:07|3.1671
22:51:08|3.1671
22:51:09|3.1671
22:51:10|3.166
22:51:11|3.1656
22:51:12|3.1652
22:51:13|3.1652
22:51:14|3.1652
22:51:15|3.1652
22:51:16|3.1647
22:51:18|3.1643
22:51:19|3.1643
22:51:20|3.1634
22:51:20|3.1636
22:51:22|3.164
22:51:23|3.164
22:51:24|3.164
22:51:25|3.1648
22:51:26|3.1648
22:51:27|3.164
22:51:28|3.164
22:51:29|3.164
22:51:30|3.1639
22:51:31|3.1639
22:51:32|3.1635
22:51:33|3.1625
22:51:34|3.1625
22:51:35|3.1625
22:51:36|3.1625
22:51:37|3.1625
22:51:38|3.1625
22:51:39|3.1625
22:51:40|3.164
22:51:41|3.1626
22:51:42|3.1639
22:51:43|3.1639
22:51:44|3.1639
22:51:45|3.1636
22:51:46|3.1636
22:51:47|3.1625
22:51:48|3.164
22:51:49|3.164
22:51:50|3.164
22:51:51|3.164
22:51:52|3.164
22:51:53|3.1635
22:51:54|3.1638
22:51:55|3.1638
22:51:56|3.1638
22:51:57|3.1632
22:51:58|3.1632
22:51:59|3.1632
22:52:00|3.1646
22:52:01|3.1646
22:52:02|3.1646
22:52:03|3.1659
22:52:04|3.1659
22:52:05|3.1694
22:52:06|3.1694
22:52:07|3.1723
22:52:08|3.1723
22:52:09|3.1723
22:52:10|3.1734
22:52:11|3.1734
22:52:12|3.1742
22:52:13|3.1744
22:52:14|3.1754
22:52:15|3.1757
22:52:16|3.1756
22:52:17|3.1754
22:52:19|3.175
22:52:19|3.1749
22:52:21|3.1736
22:52:22|3.1735
22:52:23|3.1732
22:52:23|3.1745
22:52:24|3.1745
22:52:26|3.1754
22:52:27|3.1733
22:52:28|3.1733
22:52:28|3.1728
22:52:30|3.1738
22:52:31|3.1733
22:52:32|3.1737
22:52:33|3.1736
22:52:34|3.1736
22:52:35|3.1736
22:52:36|3.1736
22:52:37|3.1727
22:52:38|3.1719
22:52:40|3.1719
22:52:40|3.1719
22:52:41|3.1727
22:52:42|3.1727
22:52:44|3.1727
22:52:44|3.1716
22:52:45|3.1716
22:52:46|3.1716
22:52:48|3.1716
22:52:49|3.1716
22:52:49|3.1716
22:52:50|3.1709
22:52:51|3.172
22:52:53|3.1715
22:52:53|3.1715
22:52:54|3.1716
22:52:56|3.1718
22:52:56|3.1713
22:52:57|3.1713
22:52:59|3.172
22:52:59|3.172
22:53:00|3.172
22:53:01|3.172
22:53:03|3.1716
22:53:04|3.1713
22:53:04|3.1724
22:53:06|3.17
22:53:06|3.17
22:53:07|3.17
22:53:08|3.17
22:53:09|3.1713
22:53:11|3.1716
22:53:11|3.1716
22:53:12|3.1716
22:53:13|3.1711
22:53:15|3.1695
22:53:15|3.1695
22:53:16|3.1692
22:53:17|3.1702
22:53:19|3.1702
22:53:20|3.1701
22:53:21|3.1701
22:53:22|3.1702
22:53:24|3.1702
22:53:25|3.1704
22:53:26|3.1704
22:53:26|3.1704
22:53:27|3.1712
22:53:29|3.1712
22:53:30|3.1713
22:53:31|3.1713
22:53:32|3.1713
22:53:33|3.1701
22:53:33|3.1708
22:53:34|3.1708
22:53:35|3.1708
22:53:37|3.1708
22:53:38|3.1708
22:53:39|3.1709
22:53:40|3.1707
22:53:41|3.1707
22:53:42|3.1707
22:53:43|3.1707
22:53:44|3.1707
22:53:45|3.1707
22:53:46|3.171
22:53:47|3.1704
22:53:48|3.1704
22:53:49|3.167
22:53:50|3.1681
22:53:51|3.1681
22:53:52|3.1681
22:53:53|3.1681
22:53:54|3.1681
22:53:55|3.1689
22:53:56|3.1689
22:53:57|3.1689
22:53:58|3.1689
22:53:59|3.1691
22:54:00|3.1691
22:54:01|3.1686
22:54:02|3.1686
22:54:03|3.1692
22:54:04|3.1628
22:54:05|3.1598
22:54:06|3.1591
22:54:07|3.1587
22:54:08|3.1656
22:54:09|3.1661
22:54:10|3.1671
22:54:11|3.1671
22:54:12|3.1653
22:54:13|3.1685
22:54:14|3.1689
22:54:15|3.1695
22:54:16|3.1696
22:54:17|3.1696
22:54:18|3.1702
22:54:19|3.1705
22:54:21|3.1705
22:54:21|3.1695
22:54:23|3.1715
22:54:24|3.1709
22:54:25|3.1709
22:54:26|3.1702
22:54:27|3.1705
22:54:28|3.1702
22:54:29|3.1702
22:54:30|3.1699
22:54:31|3.1704
22:54:32|3.1704
22:54:33|3.1698
22:54:34|3.1698
22:54:35|3.1693
22:54:36|3.1693
22:54:38|3.1692
22:54:39|3.1686
22:54:40|3.168
22:54:40|3.1678
22:54:41|3.1673
22:54:42|3.1673
22:54:44|3.1681
22:54:46|3.1672
22:54:46|3.1672
22:54:47|3.1681
22:54:48|3.1681
22:54:49|3.1679
22:54:50|3.1679
22:54:52|3.1665
22:54:52|3.1679
22:54:53|3.1679
22:54:54|3.1679
22:54:56|3.1679
22:54:56|3.1674
22:54:58|3.1652
22:54:58|3.1649
22:54:59|3.1659
22:55:01|3.1659
22:55:01|3.1659
22:55:02|3.1629
22:55:03|3.1629
22:55:04|3.1612
22:55:05|3.1606
22:55:06|3.1608
22:55:08|3.1616
22:55:08|3.1616
22:55:09|3.1582
22:55:10|3.1584
22:55:11|3.1584
22:55:12|3.1585
22:55:13|3.1585
22:55:14|3.1585
22:55:15|3.1592
22:55:16|3.1588
22:55:17|3.1595
22:55:18|3.1572
22:55:19|3.1572
22:55:20|3.16
22:55:22|3.1595
22:55:23|3.1586
22:55:24|3.1586
22:55:25|3.1586
22:55:26|3.1592
22:55:27|3.158
22:55:28|3.158
22:55:29|3.1578
22:55:30|3.1575
22:55:31|3.1574
22:55:32|3.1565
22:55:33|3.1565
22:55:34|3.1565
22:55:36|3.1538
22:55:36|3.1535
22:55:37|3.1532
22:55:38|3.1548
22:55:39|3.156
22:55:40|3.1554
22:55:41|3.1549
22:55:42|3.1549
22:55:43|3.1551
22:55:44|3.1558
22:55:45|3.1567
22:55:47|3.1573
22:55:47|3.1573
22:55:48|3.1573
22:55:49|3.1558
22:55:51|3.1567
22:55:52|3.1567
22:55:53|3.1561
22:55:54|3.1561
22:55:54|3.1562
22:55:56|3.1562
22:55:57|3.1561
22:55:57|3.1569
22:55:58|3.1568
22:55:59|3.1561
22:56:01|3.156
22:56:02|3.154
22:56:03|3.1543
22:56:04|3.1543
22:56:05|3.154
22:56:06|3.1501
22:56:06|3.151
22:56:08|3.1512
22:56:08|3.1505
22:56:10|3.1501
22:56:10|3.1501
22:56:12|3.15
22:56:13|3.1501
22:56:13|3.1501
22:56:15|3.15
22:56:16|3.1507
22:56:17|3.1507
22:56:18|3.1507
22:56:18|3.1507
22:56:19|3.1508
22:56:20|3.1501
22:56:23|3.151
22:56:23|3.1507
22:56:24|3.1517
22:56:26|3.1517
22:56:26|3.1514
22:56:27|3.1527
22:56:29|3.1512
22:56:29|3.1516
22:56:31|3.1522
22:56:31|3.1507
22:56:32|3.1504
22:56:34|3.1504
22:56:34|3.1518
22:56:35|3.1519
22:56:36|3.1527
22:56:37|3.1522
22:56:39|3.152
22:56:39|3.152
22:56:40|3.152
22:56:41|3.1528
22:56:43|3.1528
22:56:43|3.1537
22:56:45|3.1528
22:56:45|3.1528
22:56:46|3.1525
22:56:47|3.1509
22:56:49|3.1515
22:56:49|3.1515
22:56:50|3.1504
22:56:51|3.1506
22:56:52|3.1506
22:56:54|3.1506
22:56:55|3.1506
22:56:56|3.1506
22:56:56|3.1506
22:56:57|3.1512
22:56:59|3.1512
22:56:59|3.1512
22:57:00|3.1521
22:57:01|3.1519
22:57:02|3.1512
22:57:03|3.1512
22:57:04|3.1507
22:57:05|3.1505
22:57:06|3.1505
22:57:07|3.1504
22:57:08|3.1509
22:57:09|3.1504
22:57:10|3.15
22:57:11|3.15
22:57:12|3.15
22:57:13|3.15
22:57:14|3.1505
22:57:16|3.1523
22:57:16|3.1518
22:57:17|3.1507
22:57:18|3.15
22:57:19|3.15
22:57:20|3.1501
22:57:21|3.1502
22:57:23|3.15
22:57:24|3.15
22:57:25|3.15
22:57:26|3.15
22:57:27|3.1516
22:57:28|3.1516
22:57:29|3.152
22:57:30|3.152
22:57:31|3.1501
22:57:32|3.1501
22:57:33|3.1501
22:57:34|3.1508
22:57:35|3.1506
22:57:36|3.1503
22:57:37|3.1503
22:57:38|3.151
22:57:39|3.1464
22:57:41|3.1478
22:57:42|3.1478
22:57:43|3.1489
22:57:43|3.1481
22:57:44|3.1487
22:57:46|3.1493
22:57:46|3.1502
22:57:47|3.1501
22:57:49|3.152
22:57:50|3.1528
22:57:51|3.1507
22:57:52|3.1507
22:57:53|3.1511
22:57:54|3.1508
22:57:55|3.1492
22:57:56|3.1493
22:57:57|3.1487
22:57:58|3.1496
22:57:59|3.1498
22:58:00|3.1503
22:58:01|3.1499
22:58:02|3.1499
22:58:03|3.1481
22:58:04|3.1476
22:58:05|3.1487
22:58:06|3.1487
22:58:07|3.1489
22:58:08|3.1482
22:58:09|3.1495
22:58:10|3.1472
22:58:11|3.146
22:58:12|3.1445
22:58:13|3.1438
22:58:14|3.143
22:58:15|3.1412
22:58:16|3.1424
22:58:17|3.1407
22:58:18|3.1407
22:58:19|3.1399
22:58:20|3.136
22:58:21|3.1382
22:58:22|3.1397
22:58:23|3.1395
22:58:25|3.1415
22:58:25|3.1428
22:58:27|3.1428
22:58:28|3.1459
22:58:28|3.1456
22:58:29|3.1466
22:58:30|3.1462
22:58:31|3.1461
22:58:32|3.1456
22:58:33|3.1494
22:58:34|3.1494
22:58:35|3.1483
22:58:37|3.1498
22:58:37|3.1504
22:58:39|3.1502
22:58:39|3.1511
22:58:40|3.1523
22:58:42|3.1523
22:58:43|3.1528
22:58:44|3.1534
22:58:45|3.1535
22:58:46|3.1536
22:58:47|3.1536
22:58:48|3.155
22:58:49|3.1546
22:58:50|3.1546
22:58:51|3.1534
22:58:52|3.1535
22:58:53|3.1548
22:58:54|3.1547
22:58:55|3.155
22:58:56|3.155
22:58:57|3.155
22:58:58|3.1559
22:58:59|3.1579
22:59:00|3.1578
22:59:01|3.158
22:59:02|3.1591
22:59:03|3.1597
22:59:04|3.157
22:59:05|3.1566
22:59:06|3.1556
22:59:07|3.154
22:59:08|3.1541
22:59:09|3.1542
22:59:10|3.1512
22:59:11|3.1495
22:59:12|3.1495
22:59:13|3.1509
22:59:14|3.1509
22:59:15|3.1503
22:59:16|3.1511
22:59:17|3.1505
22:59:18|3.1515
22:59:19|3.1515
22:59:20|3.1493
22:59:21|3.1492
22:59:22|3.1492
22:59:23|3.1493
22:59:24|3.1493
22:59:25|3.1491
22:59:27|3.1485
22:59:28|3.1485
22:59:29|3.1486
22:59:30|3.1486
22:59:30|3.1479
22:59:32|3.1479
22:59:33|3.1476
22:59:33|3.1478
22:59:35|3.1466
22:59:36|3.1466
22:59:37|3.1451
22:59:37|3.1451
22:59:39|3.1447
22:59:40|3.1457
22:59:41|3.1438
22:59:42|3.1438
22:59:43|3.1439
22:59:44|3.1424
22:59:45|3.1424
22:59:46|3.1431
22:59:47|3.1439
22:59:48|3.1432
22:59:49|3.1435
22:59:50|3.1435
22:59:51|3.1447
22:59:52|3.1427
22:59:53|3.1427
22:59:54|3.1432
22:59:55|3.132
22:59:56|3.1362
22:59:57|3.1366
22:59:58|3.1377
22:59:59|3.1377
23:00:00|3.1382
23:00:01|3.1359
23:00:02|3.1344
23:00:03|3.1346
23:00:04|3.1344
23:00:05|3.1329
23:00:06|3.133
23:00:07|3.1345
23:00:08|3.1354
23:00:09|3.136
23:00:10|3.1363
23:00:11|3.1355
23:00:12|3.1356
23:00:13|3.1356
23:00:14|3.1356
23:00:15|3.1342
23:00:16|3.1336
23:00:17|3.1341
23:00:18|3.1345
23:00:19|3.1329
23:00:20|3.1345
23:00:21|3.1369
23:00:22|3.1362
23:00:23|3.1351
23:00:24|3.1351
23:00:25|3.1365
23:00:27|3.1372
23:00:28|3.1361
23:00:29|3.1368
23:00:31|3.1385
23:00:32|3.1378
23:00:33|3.1345
23:00:34|3.1336
23:00:35|3.1322
23:00:36|3.1345
23:00:37|3.1342
23:00:38|3.1322
23:00:39|3.1316
23:00:40|3.1307
23:00:41|3.13
23:00:42|3.1305
23:00:43|3.1309
23:00:44|3.1309
23:00:45|3.1293
23:00:46|3.1316
23:00:47|3.1316
23:00:48|3.1313
23:00:50|3.1299
23:00:51|3.1308
23:00:51|3.1293
23:00:52|3.1302
23:00:53|3.1302
23:00:54|3.1282
23:00:55|3.1283
23:00:56|3.1281
23:00:58|3.1281
23:00:59|3.1277
23:00:59|3.1289
23:01:00|3.1273
23:01:01|3.1273
23:01:03|3.1269
23:01:03|3.1268
23:01:04|3.1268
23:01:05|3.1274
23:01:07|3.1268
23:01:07|3.1306
23:01:08|3.1297
23:01:09|3.1297
23:01:10|3.1312
23:01:12|3.1305
23:01:12|3.1314
23:01:14|3.1314
23:01:14|3.1331
23:01:15|3.1341
23:01:17|3.1355
23:01:18|3.1356
23:01:19|3.1365
23:01:19|3.1348
23:01:21|3.136
23:01:22|3.1351
23:01:23|3.1357
23:01:23|3.1357
23:01:25|3.1323
23:01:26|3.1323
23:01:27|3.1323
23:01:27|3.1323
23:01:29|3.1309
23:01:31|3.1321
23:01:32|3.1322
23:01:33|3.1322
23:01:34|3.1316
23:01:35|3.1321
23:01:36|3.1347
23:01:37|3.1311
23:01:38|3.1318
23:01:39|3.1318
23:01:40|3.1328
23:01:41|3.1339
23:01:42|3.1347
23:01:43|3.1351
23:01:44|3.1362
23:01:45|3.1369
23:01:46|3.1372
23:01:47|3.1369
23:01:48|3.1365
23:01:49|3.1365
23:01:50|3.1378
23:01:51|3.1377
23:01:52|3.1402
23:01:53|3.1402
23:01:54|3.1402
23:01:55|3.1419
23:01:56|3.1419
23:01:57|3.1411
23:01:58|3.1411
23:01:59|3.1408
23:02:00|3.1427
23:02:01|3.1427
23:02:02|3.1427
23:02:03|3.1408
23:02:04|3.1416
23:02:05|3.143
23:02:06|3.1443
23:02:07|3.144
23:02:08|3.1445
23:02:09|3.1445
23:02:10|3.1477
23:02:11|3.1462
23:02:12|3.1453
23:02:13|3.1461
23:02:14|3.1461
23:02:15|3.1451
23:02:17|3.1447
23:02:17|3.1478
23:02:18|3.1453
23:02:20|3.1449
23:02:20|3.1466
23:02:21|3.1454
23:02:22|3.1459
23:02:23|3.1459
23:02:24|3.1451
23:02:25|3.1457
23:02:26|3.1456
23:02:28|3.1439
23:02:29|3.1442
23:02:30|3.1454
23:02:31|3.1463
23:02:33|3.145
23:02:34|3.1438
23:02:35|3.1436
23:02:36|3.1445
23:02:37|3.1445
23:02:37|3.1445
23:02:38|3.1436
23:02:39|3.1427
23:02:41|3.1443
23:02:41|3.1443
23:02:42|3.1436
23:02:43|3.1436
23:02:44|3.1434
23:02:46|3.1444
23:02:47|3.1445
23:02:48|3.1434
23:02:48|3.1437
23:02:50|3.1442
23:02:51|3.1441
23:02:52|3.1456
23:02:53|3.1445
23:02:54|3.1447
23:02:55|3.1447
23:02:56|3.1439
23:02:57|3.1439
23:02:58|3.1439
23:02:59|3.1486
23:03:00|3.148
23:03:01|3.1454
23:03:02|3.1437
23:03:03|3.1423
23:03:04|3.1424
23:03:05|3.1433
23:03:06|3.141
23:03:07|3.141
23:03:08|3.1415
23:03:09|3.1412
23:03:10|3.1412
23:03:11|3.1412
23:03:12|3.1396
23:03:13|3.1396
23:03:14|3.1396
23:03:15|3.1403
23:03:16|3.1409
23:03:17|3.1409
23:03:18|3.1403
23:03:19|3.1382
23:03:20|3.1396
23:03:21|3.1381
23:03:22|3.139
23:03:23|3.138
23:03:24|3.1352
23:03:25|3.1335
23:03:26|3.1335
23:03:27|3.1344
23:03:29|3.1335
23:03:30|3.1335
23:03:31|3.1334
23:03:33|3.1335
23:03:34|3.1334
23:03:35|3.1342
23:03:36|3.1347
23:03:37|3.1321
23:03:38|3.1311
23:03:39|3.1343
23:03:40|3.1343
23:03:41|3.1353
23:03:42|3.1317
23:03:43|3.1317
23:03:44|3.1309
23:03:45|3.1307
23:03:46|3.1316
23:03:47|3.1314
23:03:48|3.1307
23:03:49|3.1318
23:03:50|3.1346
23:03:51|3.1346
23:03:52|3.1341
23:03:53|3.1341
23:03:54|3.1351
23:03:55|3.1364
23:03:56|3.1364
23:03:57|3.1365
23:03:58|3.1378
23:03:59|3.1373
23:04:00|3.1384
23:04:01|3.1423
23:04:02|3.1446
23:04:03|3.1445
23:04:04|3.1459
23:04:05|3.1509
23:04:07|3.1489
23:04:07|3.154
23:04:08|3.1543
23:04:09|3.1543
23:04:11|3.1524
23:04:11|3.1515
23:04:12|3.1522
23:04:13|3.152
23:04:14|3.1518
23:04:15|3.1518
23:04:16|3.1526
23:04:17|3.1522
23:04:18|3.1519
23:04:19|3.1545
23:04:20|3.1544
23:04:21|3.1532
23:04:22|3.1519
23:04:23|3.153
23:04:24|3.152
23:04:25|3.1542
23:04:26|3.155
23:04:27|3.1527
23:04:28|3.1529
23:04:29|3.1539
23:04:31|3.1562
23:04:33|3.1569
23:04:34|3.1569
23:04:35|3.1572
23:04:36|3.1572
23:04:37|3.1572
23:04:38|3.1572
23:04:39|3.1529
23:04:40|3.1511
23:04:41|3.1511
23:04:42|3.1501
23:04:43|3.152
23:04:44|3.1545
23:04:45|3.1558
23:04:46|3.1537
23:04:47|3.153
23:04:48|3.153
23:04:49|3.1508
23:04:50|3.1508
23:04:51|3.1508
23:04:52|3.1515
23:04:53|3.1509
23:04:54|3.1501
23:04:55|3.1513
23:04:56|3.1513
23:04:57|3.1503
23:04:58|3.1503
23:04:59|3.1501
23:05:00|3.1512
23:05:01|3.1512
23:05:02|3.15
23:05:03|3.15
23:05:04|3.15
23:05:05|3.15
23:05:06|3.15
23:05:07|3.1501
23:05:08|3.1501
23:05:09|3.1508
23:05:11|3.1514
23:05:12|3.1502
23:05:12|3.15
23:05:13|3.1482
23:05:14|3.1473
23:05:15|3.1487
23:05:17|3.1502
23:05:17|3.1504
23:05:18|3.1511
23:05:19|3.1522
23:05:20|3.1518
23:05:21|3.1518
23:05:22|3.152
23:05:23|3.1511
23:05:24|3.1523
23:05:25|3.1537
23:05:26|3.1539
23:05:27|3.1555
23:05:29|3.1555
23:05:29|3.155
23:05:30|3.1563
23:05:31|3.155
23:05:33|3.1554
23:05:34|3.1549
23:05:35|3.1537
23:05:36|3.1523
23:05:37|3.1548
23:05:38|3.1533
23:05:39|3.1537
23:05:40|3.1551
23:05:41|3.1547
23:05:42|3.1549
23:05:43|3.1542
23:05:44|3.1541
23:05:45|3.1554
23:05:46|3.1554
23:05:47|3.1553
23:05:48|3.1554
23:05:49|3.1554
23:05:50|3.1557
23:05:51|3.1556
23:05:52|3.1556
23:05:53|3.1556
23:05:54|3.1556
23:05:55|3.157
23:05:56|3.1558
23:05:57|3.1549
23:05:58|3.1554
23:05:59|3.1528
23:06:00|3.1526
23:06:01|3.1511
23:06:03|3.152
23:06:03|3.1527
23:06:04|3.1549
23:06:05|3.1562
23:06:06|3.1556
23:06:08|3.1559
23:06:08|3.1552
23:06:09|3.1542
23:06:10|3.1542
23:06:11|3.1537
23:06:13|3.1551
23:06:13|3.1551
23:06:14|3.1542
23:06:15|3.1553
23:06:16|3.1557
23:06:17|3.1546
23:06:18|3.1546
23:06:19|3.1542
23:06:20|3.1553
23:06:21|3.1545
23:06:22|3.1531
23:06:23|3.153
23:06:24|3.1522
23:06:25|3.1522
23:06:26|3.1522
23:06:28|3.1495
23:06:28|3.1495
23:06:29|3.1495
23:06:30|3.1511
23:06:31|3.1511
23:06:32|3.1507
23:06:34|3.1483
23:06:35|3.1491
23:06:36|3.1465
23:06:37|3.1457
23:06:38|3.1463
23:06:39|3.1454
23:06:41|3.1459
23:06:41|3.1455
23:06:43|3.1448
23:06:43|3.1442
23:06:44|3.1455
23:06:45|3.1473
23:06:47|3.1457
23:06:48|3.1464
23:06:49|3.1459
23:06:50|3.1455
23:06:51|3.1463
23:06:51|3.1453
23:06:53|3.1462
23:06:54|3.1453
23:06:54|3.1453
23:06:56|3.1469
23:06:57|3.1465
23:06:58|3.1465
23:06:59|3.1461
23:07:00|3.1463
23:07:01|3.1469
23:07:02|3.1467
23:07:03|3.1467
23:07:05|3.1486
23:07:06|3.151
23:07:06|3.1499
23:07:07|3.1499
23:07:08|3.1499
23:07:09|3.1501
23:07:10|3.1501
23:07:11|3.1501
23:07:12|3.1519
23:07:13|3.1528
23:07:14|3.1514
23:07:15|3.1525
23:07:16|3.1532
23:07:17|3.1548
23:07:18|3.1542
23:07:19|3.1542
23:07:20|3.1549
23:07:21|3.1546
23:07:22|3.153
23:07:23|3.1538
23:07:25|3.1538
23:07:25|3.1538
23:07:26|3.1526
23:07:27|3.1526
23:07:29|3.1527
23:07:29|3.1524
23:07:31|3.1538
23:07:31|3.1538
23:07:32|3.1531
23:07:34|3.1532
23:07:35|3.1539
23:07:36|3.1536
23:07:37|3.1534
23:07:38|3.1534
23:07:39|3.1534
23:07:40|3.1552
23:07:41|3.1544
23:07:42|3.155
23:07:43|3.155
23:07:44|3.1559
23:07:45|3.155
23:07:46|3.1555
23:07:47|3.1551
23:07:48|3.154
23:07:49|3.1527
23:07:50|3.1529
23:07:52|3.1524
23:07:52|3.1527
23:07:53|3.1537
23:07:54|3.1537
23:07:55|3.1558
23:07:56|3.1548
23:07:57|3.1548
23:07:58|3.1548
23:08:00|3.1552
23:08:00|3.1552
23:08:01|3.156
23:08:03|3.1546
23:08:04|3.1542
23:08:04|3.1551
23:08:06|3.1549
23:08:07|3.1549
23:08:08|3.1549
23:08:09|3.1549
23:08:10|3.1549
23:08:11|3.1558
23:08:12|3.1555
23:08:13|3.1555
23:08:14|3.1546
23:08:15|3.1546
23:08:16|3.1559
23:08:17|3.1565
23:08:18|3.1565
23:08:19|3.1565
23:08:20|3.1579
23:08:21|3.1572
23:08:22|3.1572
23:08:23|3.1555
23:08:24|3.154
23:08:25|3.1541
23:08:26|3.1555
23:08:27|3.1548
23:08:28|3.1548
23:08:29|3.1533
23:08:30|3.1528
23:08:31|3.1515
23:08:32|3.1515
23:08:33|3.1523
23:08:34|3.1523
23:08:35|3.1523
23:08:36|3.1523
23:08:37|3.1523
23:08:39|3.1523
23:08:40|3.1524
23:08:41|3.1535
23:08:41|3.1535
23:08:43|3.1535
23:08:43|3.1526
23:08:45|3.1542
23:08:45|3.1542
23:08:47|3.1542
23:08:48|3.1542
23:08:49|3.1533
23:08:50|3.1533
23:08:51|3.1553
23:08:52|3.1572
23:08:53|3.1573
23:08:54|3.1566
23:08:55|3.1581
23:08:56|3.1615
23:08:57|3.1615
23:08:58|3.1588
23:08:59|3.1585
23:09:00|3.1578
23:09:01|3.1597
23:09:02|3.1597
23:09:03|3.1597
23:09:04|3.1597
23:09:05|3.16
23:09:06|3.16
23:09:07|3.1605
23:09:08|3.1621
23:09:09|3.1619
23:09:10|3.165
23:09:11|3.1634
23:09:12|3.1634
23:09:13|3.1631
23:09:14|3.1636
23:09:15|3.1633
23:09:16|3.1643
23:09:17|3.164
23:09:18|3.164
23:09:19|3.1661
23:09:20|3.1671
23:09:21|3.1671
23:09:22|3.166
23:09:23|3.166
23:09:24|3.1671
23:09:25|3.1681
23:09:26|3.1678
23:09:27|3.1678
23:09:28|3.1679
23:09:29|3.1679
23:09:30|3.1685
23:09:31|3.1699
23:09:32|3.1699
23:09:33|3.17
23:09:34|3.17
23:09:35|3.17
23:09:36|3.1716
23:09:37|3.17
23:09:38|3.1702
23:09:39|3.1684
23:09:40|3.1709
23:09:42|3.1706
23:09:42|3.1686
23:09:44|3.1686
23:09:44|3.1693
23:09:45|3.1684
23:09:47|3.1684
23:09:47|3.1693
23:09:49|3.1694
23:09:49|3.1707
23:09:50|3.1697
23:09:52|3.1702
23:09:52|3.1713
23:09:53|3.1713
23:09:54|3.1688
23:09:56|3.1685
23:09:56|3.1685
23:09:57|3.1685
23:09:58|3.1685
23:09:59|3.1697
23:10:00|3.1708
23:10:02|3.1679
23:10:03|3.1689
23:10:04|3.1689
23:10:04|3.1669
23:10:06|3.168
23:10:07|3.1652
23:10:07|3.1653
23:10:09|3.1665
23:10:10|3.1665
23:10:11|3.167
23:10:12|3.1643
23:10:13|3.1643
23:10:14|3.1637
23:10:14|3.1621
23:10:15|3.1635
23:10:17|3.1635
23:10:17|3.1637
23:10:19|3.1615
23:10:20|3.1619
23:10:21|3.1608
23:10:22|3.1608
23:10:23|3.1608
23:10:24|3.1614
23:10:25|3.1631
23:10:26|3.1614
23:10:27|3.1614
23:10:28|3.1618
23:10:28|3.1612
23:10:29|3.1612
23:10:31|3.1623
23:10:31|3.1635
23:10:32|3.162
23:10:33|3.1623
23:10:35|3.1623
23:10:36|3.1623
23:10:38|3.1611
23:10:39|3.1621
23:10:39|3.1622
23:10:40|3.1606
23:10:42|3.1618
23:10:43|3.1616
23:10:44|3.1619
23:10:44|3.1611
23:10:46|3.1606
23:10:46|3.1606
23:10:47|3.1606
23:10:48|3.1606
23:10:50|3.1594
23:10:50|3.1596
23:10:51|3.1597
23:10:53|3.1577
23:10:54|3.1578
23:10:54|3.1572
23:10:55|3.1557
23:10:57|3.1532
23:10:57|3.1523
23:10:59|3.1544
23:11:00|3.1544
23:11:00|3.1544
23:11:02|3.1558
23:11:02|3.1565
23:11:03|3.1559
23:11:04|3.1545
23:11:06|3.1548
23:11:06|3.1548
23:11:08|3.1547
23:11:09|3.153
23:11:10|3.1532
23:11:11|3.15
23:11:12|3.1485
23:11:12|3.1514
23:11:13|3.1514
23:11:14|3.1514
23:11:16|3.1495
23:11:17|3.1489
23:11:18|3.1504
23:11:19|3.1519
23:11:20|3.1513
23:11:21|3.1503
23:11:22|3.1507
23:11:23|3.1507
23:11:24|3.1505
23:11:25|3.1509
23:11:26|3.1507
23:11:27|3.1511
23:11:28|3.1508
23:11:29|3.1508
23:11:30|3.151
23:11:31|3.151
23:11:32|3.151
23:11:33|3.1501
23:11:34|3.1499
23:11:35|3.1499
23:11:36|3.1499
23:11:38|3.1506
23:11:38|3.1511
23:11:40|3.1539
23:11:41|3.1558
23:11:41|3.1554
23:11:43|3.1539
23:11:44|3.1537
23:11:45|3.1558
23:11:46|3.1558
23:11:47|3.1573
23:11:48|3.1581
23:11:49|3.1558
23:11:50|3.1558
23:11:51|3.1547
23:11:52|3.156
23:11:53|3.1569
23:11:55|3.157
23:11:55|3.157
23:11:57|3.157
23:11:58|3.1579
23:11:58|3.1583
23:12:00|3.1594
23:12:01|3.1594
23:12:02|3.1582
23:12:03|3.1598
23:12:03|3.1609
23:12:04|3.1628
23:12:06|3.1634
23:12:07|3.1651
23:12:07|3.1655
23:12:09|3.1618
23:12:09|3.1618
23:12:10|3.1611
23:12:11|3.1611
23:12:13|3.1607
23:12:13|3.1619
23:12:15|3.1632
23:12:16|3.1635
23:12:17|3.1656
23:12:17|3.165
23:12:18|3.1638
23:12:19|3.1638
23:12:21|3.164
23:12:22|3.164
23:12:22|3.164
23:12:23|3.1639
23:12:25|3.164
23:12:25|3.1653
23:12:27|3.1639
23:12:28|3.1639
23:12:28|3.1639
23:12:30|3.1646
23:12:31|3.1646
23:12:32|3.1648
23:12:33|3.1685
23:12:33|3.1695
23:12:35|3.17
23:12:35|3.1705
23:12:37|3.1714
23:12:38|3.1717
23:12:39|3.1718
23:12:40|3.174
23:12:41|3.173
23:12:42|3.1668
23:12:43|3.1663
23:12:44|3.1681
23:12:45|3.1695
23:12:46|3.1695
23:12:47|3.1698
23:12:48|3.1691
23:12:49|3.1681
23:12:51|3.1697
23:12:51|3.169
23:12:52|3.169
23:12:53|3.169
23:12:55|3.169
23:12:55|3.169
23:12:56|3.1696
23:12:58|3.1696
23:12:58|3.1696
23:13:00|3.1696
23:13:01|3.1696
23:13:01|3.1696
23:13:03|3.1697
23:13:03|3.1687
23:13:05|3.1674
23:13:05|3.1659
23:13:06|3.1663
23:13:08|3.1663
23:13:08|3.1676
23:13:10|3.1683
23:13:11|3.1721
23:13:12|3.1686
23:13:12|3.1686
23:13:13|3.1686
23:13:14|3.1686
23:13:16|3.1682
23:13:17|3.1681
23:13:17|3.1683
23:13:19|3.1683
23:13:19|3.169
23:13:21|3.169
23:13:22|3.168
23:13:23|3.168
23:13:24|3.1697
23:13:25|3.1697
23:13:26|3.1697
23:13:27|3.1701
23:13:27|3.1697
23:13:29|3.1705
23:13:30|3.1715
23:13:31|3.1717
23:13:32|3.1734
23:13:33|3.1743
23:13:34|3.1736
23:13:35|3.1731
23:13:36|3.1732
23:13:37|3.1733
23:13:38|3.1733
23:13:40|3.1733
23:13:41|3.1729
23:13:43|3.1728
23:13:44|3.1734
23:13:44|3.1734
23:13:45|3.1734
23:13:46|3.1726
23:13:48|3.1711
23:13:49|3.1711
23:13:50|3.1711
23:13:51|3.1727
23:13:52|3.1736
23:13:53|3.1738
23:13:54|3.1738
23:13:55|3.1736
23:13:56|3.1736
23:13:57|3.1738
23:13:58|3.1738
23:13:59|3.1738
23:14:00|3.1744
23:14:01|3.1744
23:14:02|3.1744
23:14:03|3.1738
23:14:04|3.1736
23:14:05|3.1732
23:14:06|3.1732
23:14:07|3.1714
23:14:08|3.1714
23:14:09|3.1725
23:14:10|3.1727
23:14:11|3.1727
23:14:12|3.175
23:14:13|3.1745
23:14:14|3.1749
23:14:15|3.175
23:14:16|3.1745
23:14:17|3.1745
23:14:18|3.1746
23:14:19|3.1746
23:14:20|3.1746
23:14:21|3.1759
23:14:22|3.176
23:14:23|3.176
23:14:24|3.1766
23:14:25|3.1765
23:14:26|3.1771
23:14:27|3.1771
23:14:28|3.1771
23:14:29|3.1761
23:14:30|3.1782
23:14:31|3.1778
23:14:32|3.1757
23:14:33|3.1757
23:14:34|3.1769
23:14:35|3.1783
23:14:36|3.1791
23:14:37|3.1791
23:14:38|3.1777
23:14:39|3.1772
23:14:41|3.1779
23:14:41|3.1771
23:14:43|3.1763
23:14:45|3.1757
23:14:45|3.1757
23:14:47|3.1768
23:14:48|3.1785
23:14:48|3.1785
23:14:50|3.1783
23:14:51|3.1789
23:14:51|3.1786
23:14:53|3.1786
23:14:54|3.176
23:14:54|3.176
23:14:56|3.176
23:14:57|3.1766
23:14:58|3.1752
23:14:59|3.1748
23:15:00|3.1731
23:15:01|3.1739
23:15:02|3.174
23:15:03|3.1737
23:15:05|3.1725
23:15:05|3.1726
23:15:06|3.1728
23:15:07|3.1704
23:15:08|3.1694
23:15:09|3.1703
23:15:10|3.17
23:15:11|3.1707
23:15:12|3.1697
23:15:13|3.1699
23:15:14|3.1699
23:15:15|3.1705
23:15:16|3.171
23:15:17|3.1701
23:15:18|3.1739
23:15:19|3.175
23:15:20|3.1758
23:15:21|3.1764
23:15:22|3.1764
23:15:23|3.1769
23:15:24|3.1774
23:15:26|3.179
23:15:26|3.181
23:15:28|3.1791
23:15:28|3.1796
23:15:29|3.1809
23:15:30|3.1801
23:15:31|3.1822
23:15:32|3.1819
23:15:33|3.183
23:15:34|3.1811
23:15:35|3.182
23:15:36|3.1822
23:15:37|3.1858
23:15:38|3.1852
23:15:39|3.1852
23:15:40|3.1868
23:15:42|3.1874
23:15:43|3.1915
23:15:44|3.1919
23:15:45|3.1929
23:15:46|3.1891
23:15:47|3.189
23:15:48|3.1893
23:15:49|3.1872
23:15:50|3.1877
23:15:51|3.1872
23:15:52|3.1878
23:15:53|3.1869
23:15:54|3.1867
23:15:55|3.1867
23:15:56|3.1853
23:15:57|3.1853
23:15:58|3.1853
23:15:59|3.1853
23:16:00|3.1853
23:16:01|3.1868
23:16:02|3.1868
23:16:03|3.1868
23:16:04|3.188
23:16:05|3.188
23:16:06|3.1885
23:16:07|3.1871
23:16:08|3.1871
23:16:09|3.1859
23:16:10|3.1862
23:16:11|3.1866
23:16:12|3.1864
23:16:13|3.1878
23:16:14|3.1864
23:16:15|3.188
23:16:16|3.1884
23:16:17|3.1902
23:16:18|3.1903
23:16:19|3.1908
23:16:20|3.1909
23:16:21|3.1909
23:16:22|3.1919
23:16:23|3.1919
23:16:24|3.1908
23:16:25|3.1897
23:16:26|3.1898
23:16:27|3.1906
23:16:28|3.19
23:16:29|3.1884
23:16:30|3.1883
23:16:31|3.1877
23:16:32|3.1878
23:16:33|3.1864
23:16:34|3.1878
23:16:35|3.1866
23:16:36|3.1864
23:16:37|3.1869
23:16:38|3.1867
23:16:39|3.1864
23:16:40|3.1864
23:16:42|3.1869
23:16:43|3.1873
23:16:43|3.1873
23:16:44|3.1885
23:16:46|3.1885
23:16:47|3.1885
23:16:48|3.1885
23:16:49|3.1897
23:16:50|3.1898
23:16:51|3.1901
23:16:52|3.1907
23:16:53|3.1901
23:16:54|3.1885
23:16:55|3.1878
23:16:56|3.1883
23:16:57|3.1899
23:16:58|3.1927
23:16:59|3.193
23:17:00|3.193
23:17:01|3.1927
23:17:02|3.1918
23:17:03|3.1918
23:17:04|3.1926
23:17:05|3.1927
23:17:06|3.192
23:17:07|3.1903
23:17:08|3.1903
23:17:09|3.1903
23:17:10|3.1903
23:17:11|3.1913
23:17:13|3.189
23:17:14|3.19
23:17:15|3.189
23:17:16|3.189
23:17:16|3.1895
23:17:18|3.1899
23:17:19|3.1899
23:17:20|3.1904
23:17:21|3.1901
23:17:22|3.1893
23:17:22|3.1889
23:17:23|3.1906
23:17:25|3.192
23:17:25|3.1918
23:17:26|3.1921
23:17:28|3.1925
23:17:28|3.1921
23:17:30|3.192
23:17:30|3.192
23:17:32|3.1916
23:17:32|3.1918
23:17:33|3.1921
23:17:34|3.1921
23:17:35|3.1907
23:17:37|3.1915
23:17:37|3.1908
23:17:38|3.1877
23:17:40|3.1854
23:17:41|3.1866
23:17:41|3.1865
23:17:42|3.1858
23:17:44|3.1858
23:17:45|3.1865
23:17:46|3.187
23:17:48|3.1868
23:17:48|3.186
23:17:50|3.1859
23:17:50|3.1853
23:17:51|3.187
23:17:53|3.1862
23:17:54|3.1891
23:17:55|3.1885
23:17:56|3.1895
23:17:57|3.1891
23:17:58|3.1891
23:17:58|3.1896
23:17:59|3.1896
23:18:00|3.1901
23:18:01|3.1897
23:18:03|3.1895
23:18:03|3.1902
23:18:04|3.1902
23:18:06|3.1902
23:18:06|3.1922
23:18:07|3.1916
23:18:08|3.1908
23:18:09|3.1933
23:18:10|3.1929
23:18:11|3.1937
23:18:13|3.1937
23:18:14|3.1929
23:18:15|3.193
23:18:15|3.1921
23:18:17|3.1917
23:18:18|3.1921
23:18:19|3.1912
23:18:20|3.1912
23:18:21|3.1907
23:18:22|3.1915
23:18:23|3.1922
23:18:24|3.1925
23:18:25|3.1932
23:18:26|3.1927
23:18:27|3.1928
23:18:28|3.1927
23:18:29|3.1937
23:18:30|3.1942
23:18:31|3.1946
23:18:32|3.1931
23:18:33|3.194
23:18:34|3.194
23:18:35|3.1964
23:18:36|3.1966
23:18:37|3.1967
23:18:38|3.1967
23:18:39|3.1967
23:18:40|3.1967
23:18:41|3.1966
23:18:42|3.1973
23:18:43|3.1978
23:18:45|3.1969
23:18:46|3.1978
23:18:46|3.1985
23:18:48|3.1905
23:18:48|3.1959
23:18:50|3.1965
23:18:51|3.1946
23:18:52|3.1951
23:18:53|3.1945
23:18:54|3.1932
23:18:55|3.1932
23:18:56|3.1927
23:18:57|3.1913
23:18:58|3.1911
23:18:59|3.193
23:19:00|3.193
23:19:01|3.1943
23:19:02|3.1931
23:19:03|3.1941
23:19:04|3.1971
23:19:05|3.1992
23:19:06|3.1988
23:19:07|3.1967
23:19:08|3.1967
23:19:09|3.1971
23:19:10|3.1971
23:19:11|3.1995
23:19:12|3.1995
23:19:13|3.1995
23:19:14|3.1984
23:19:16|3.1984
23:19:17|3.1976
23:19:17|3.1983
23:19:18|3.1983
23:19:20|3.1948
23:19:20|3.1937
23:19:21|3.1956
23:19:23|3.1953
23:19:23|3.1969
23:19:25|3.1991
23:19:26|3.1995
23:19:27|3.1995
23:19:28|3.1988
23:19:29|3.1988
23:19:30|3.2
23:19:31|3.1999
23:19:32|3.2
23:19:33|3.1986
23:19:34|3.2031
23:19:35|3.2022
23:19:36|3.2027
23:19:37|3.2021
23:19:38|3.2021
23:19:39|3.2034
23:19:40|3.2036
23:19:41|3.2036
23:19:42|3.2046
23:19:43|3.204
23:19:44|3.2034
23:19:45|3.2044
23:19:46|3.2044
23:19:48|3.2059
23:19:49|3.2059
23:19:49|3.2068
23:19:50|3.2069
23:19:52|3.21
23:19:53|3.21
23:19:53|3.2096
23:19:54|3.2099
23:19:55|3.2098
23:19:57|3.2094
23:19:58|3.2078
23:19:59|3.2087
23:19:59|3.2088
23:20:00|3.2095
23:20:02|3.2086
23:20:03|3.2083
23:20:03|3.2068
23:20:05|3.2063
23:20:05|3.2062
23:20:06|3.2062
23:20:08|3.2051
23:20:09|3.2039
23:20:10|3.2044
23:20:11|3.2034
23:20:12|3.2025
23:20:13|3.2029
23:20:14|3.203
23:20:15|3.2046
23:20:17|3.2051
23:20:18|3.2055
23:20:18|3.2073
23:20:19|3.2087
23:20:20|3.2082
23:20:21|3.2095
23:20:22|3.2082
23:20:23|3.2125
23:20:24|3.2127
23:20:25|3.2103
23:20:26|3.212
23:20:27|3.2125
23:20:28|3.2116
23:20:29|3.2059
23:20:30|3.2075
23:20:31|3.2052
23:20:32|3.2057
23:20:33|3.2059
23:20:34|3.2087
23:20:35|3.2069
23:20:36|3.2089
23:20:37|3.2089
23:20:38|3.2087
23:20:39|3.2103
23:20:41|3.2074
23:20:42|3.2089
23:20:42|3.2089
23:20:43|3.2089
23:20:44|3.2089
23:20:46|3.2094
23:20:47|3.21
23:20:49|3.2096
23:20:49|3.2087
23:20:50|3.2099
23:20:52|3.208
23:20:53|3.2069
23:20:54|3.207
23:20:55|3.2076
23:20:56|3.2069
23:20:57|3.2069
23:20:58|3.2069
23:20:59|3.2081
23:21:00|3.2069
23:21:01|3.2069
23:21:02|3.2069
23:21:03|3.2069
23:21:04|3.2069
23:21:05|3.2069
23:21:06|3.2069
23:21:07|3.207
23:21:08|3.1999
23:21:10|3.2007
23:21:10|3.1998
23:21:12|3.2002
23:21:12|3.2002
23:21:13|3.1997
23:21:14|3.2002
23:21:15|3.198
23:21:17|3.1998
23:21:17|3.1995
23:21:18|3.2
23:21:19|3.2008
23:21:20|3.2006
23:21:21|3.1988
23:21:22|3.1987
23:21:23|3.1968
23:21:24|3.1965
23:21:26|3.1976
23:21:26|3.1972
23:21:27|3.1972
23:21:28|3.1965
23:21:29|3.1974
23:21:30|3.1951
23:21:31|3.1986
23:21:33|3.2
23:21:34|3.1991
23:21:34|3.1991
23:21:35|3.1962
23:21:36|3.1966
23:21:37|3.1966
23:21:38|3.1977
23:21:40|3.1975
23:21:40|3.1974
23:21:42|3.1979
23:21:43|3.2017
23:21:43|3.2013
23:21:45|3.1997
23:21:46|3.1979
23:21:48|3.1975
23:21:49|3.1976
23:21:51|3.1971
23:21:51|3.1998
23:21:52|3.1991
23:21:53|3.199
23:21:54|3.1989
23:21:55|3.1993
23:21:56|3.1995
23:21:57|3.2008
23:21:59|3.2019
23:22:00|3.2027
23:22:01|3.2029
23:22:02|3.2024
23:22:03|3.202
23:22:04|3.2024
23:22:05|3.201
23:22:06|3.1995
23:22:08|3.2012
23:22:08|3.1994
23:22:09|3.1998
23:22:10|3.1999
23:22:11|3.2
23:22:12|3.2006
23:22:13|3.2001
23:22:15|3.2005
23:22:15|3.1981
23:22:17|3.1989
23:22:17|3.1989
23:22:19|3.1978
23:22:19|3.1977
23:22:20|3.1988
23:22:22|3.1978
23:22:22|3.1982
23:22:23|3.1982
23:22:24|3.1974
23:22:25|3.1981
23:22:26|3.1981
23:22:27|3.1977
23:22:28|3.1983
23:22:30|3.1979
23:22:30|3.1979
23:22:31|3.1975
23:22:32|3.1972
23:22:34|3.1972
23:22:34|3.1964
23:22:35|3.195
23:22:36|3.1945
23:22:37|3.1955
23:22:38|3.1949
23:22:39|3.1964
23:22:40|3.196
23:22:41|3.1963
23:22:42|3.1963
23:22:44|3.1963
23:22:45|3.1963
23:22:46|3.1965
23:22:46|3.1957
23:22:48|3.1957
23:22:50|3.1958
23:22:51|3.1958
23:22:51|3.1967
23:22:52|3.1941
23:22:54|3.1941
23:22:54|3.1941
23:22:55|3.1941
23:22:56|3.1941
23:22:58|3.1939
23:22:59|3.1938
23:22:59|3.1926
23:23:00|3.1921
23:23:01|3.1923
23:23:02|3.1912
23:23:03|3.1915
23:23:04|3.1924
23:23:05|3.1925
23:23:07|3.1944
23:23:08|3.1921
23:23:08|3.1923
23:23:10|3.1923
23:23:10|3.1915
23:23:11|3.1895
23:23:13|3.1897
23:23:14|3.1898
23:23:15|3.1869
23:23:15|3.19
23:23:17|3.1894
23:23:17|3.1917
23:23:19|3.1926
23:23:19|3.1926
23:23:21|3.1926
23:23:21|3.1966
23:23:22|3.1974
23:23:24|3.1975
23:23:24|3.2007
23:23:26|3.2013
23:23:26|3.2009
23:23:28|3.2006
23:23:28|3.2005
23:23:30|3.2022
23:23:30|3.2047
23:23:31|3.2044
23:23:32|3.2054
23:23:33|3.2039
23:23:35|3.2039
23:23:36|3.2052
23:23:37|3.2052
23:23:38|3.2044
23:23:39|3.2055
23:23:39|3.2037
23:23:41|3.2044
23:23:42|3.2045
23:23:43|3.2045
23:23:43|3.2045
23:23:45|3.2037
23:23:45|3.2029
23:23:47|3.2019
23:23:48|3.2018
23:23:50|3.2013
23:23:51|3.1997
23:23:52|3.2007
23:23:53|3.1995
23:23:54|3.1995
23:23:55|3.2
23:23:57|3.2003
23:23:57|3.2
23:23:58|3.2012
23:24:00|3.1994
23:24:01|3.1993
23:24:02|3.1995
23:24:02|3.1995
23:24:04|3.1974
23:24:05|3.1956
23:24:06|3.1958
23:24:07|3.1962
23:24:07|3.1956
23:24:08|3.1939
23:24:10|3.1953
23:24:10|3.1954
23:24:12|3.1947
23:24:13|3.1953
23:24:13|3.1948
23:24:15|3.1953
23:24:16|3.1935
23:24:16|3.1921
23:24:18|3.1927
23:24:19|3.1924
23:24:19|3.193
23:24:21|3.1929
23:24:22|3.1929
23:24:23|3.1939
23:24:23|3.194
23:24:25|3.1939
23:24:25|3.1931
23:24:27|3.1937
23:24:27|3.1937
23:24:28|3.1912
23:24:30|3.1904
23:24:31|3.1906
23:24:32|3.1908
23:24:33|3.1914
23:24:33|3.1921
23:24:35|3.1918
23:24:35|3.1916
23:24:37|3.1923
23:24:37|3.1915
23:24:38|3.1914
23:24:40|3.1915
23:24:40|3.1911
23:24:41|3.1904
23:24:42|3.1926
23:24:43|3.1938
23:24:45|3.1949
23:24:45|3.1942
23:24:46|3.1948
23:24:48|3.1948
23:24:48|3.1938
23:24:49|3.1949
23:24:51|3.1947
23:24:53|3.1965
23:24:54|3.1962
23:24:55|3.1964
23:24:56|3.1964
23:24:57|3.1975
23:24:58|3.1975
23:24:59|3.1972
23:25:00|3.1974
23:25:01|3.1982
23:25:02|3.1985
23:25:03|3.1994
23:25:04|3.1986
23:25:05|3.1986
23:25:06|3.1975
23:25:07|3.1962
23:25:08|3.1959
23:25:09|3.1949
23:25:10|3.1949
23:25:11|3.1941
23:25:12|3.1936
23:25:13|3.1947
23:25:14|3.1951
23:25:15|3.1946
23:25:16|3.1972
23:25:17|3.1963
23:25:19|3.1963
23:25:19|3.1961
23:25:20|3.196
23:25:21|3.1963
23:25:22|3.1963
23:25:23|3.1962
23:25:25|3.1968
23:25:25|3.1964
23:25:26|3.197
23:25:27|3.197
23:25:29|3.1979
23:25:29|3.1982
23:25:30|3.1985
23:25:31|3.1994
23:25:32|3.2
23:25:33|3.2012
23:25:34|3.2016
23:25:35|3.2019
23:25:36|3.2037
23:25:37|3.2038
23:25:39|3.2045
23:25:39|3.2046
23:25:41|3.2036
23:25:42|3.2034
23:25:43|3.2056
23:25:44|3.206
23:25:44|3.205
23:25:46|3.2051
23:25:47|3.205
23:25:48|3.2046
23:25:49|3.2053
23:25:50|3.2041
23:25:52|3.2037
23:25:52|3.2054
23:25:53|3.2051
23:25:54|3.2053
23:25:55|3.2053
23:25:56|3.2038
23:25:58|3.2046
23:25:59|3.2046
23:25:59|3.2042
23:26:01|3.2049
23:26:02|3.2039
23:26:03|3.2045
23:26:04|3.2039
23:26:06|3.2036
23:26:06|3.2029
23:26:08|3.2015
23:26:09|3.1999
23:26:09|3.2009
23:26:11|3.1988
23:26:12|3.1988
23:26:12|3.1981
23:26:14|3.1974
23:26:14|3.1987
23:26:15|3.1988
23:26:17|3.1994
23:26:18|3.1989
23:26:19|3.1968
23:26:20|3.1991
23:26:21|3.1997
23:26:22|3.1986
23:26:23|3.1995
23:26:24|3.2008
23:26:25|3.2011
23:26:26|3.2011
23:26:27|3.2011
23:26:28|3.2001
23:26:29|3.2001
23:26:30|3.2007
23:26:31|3.1995
23:26:32|3.1995
23:26:33|3.1975
23:26:34|3.1969
23:26:35|3.1975
23:26:36|3.1957
23:26:37|3.1951
23:26:38|3.1951
23:26:39|3.1958
23:26:40|3.1973
23:26:41|3.1983
23:26:42|3.1982
23:26:43|3.1975
23:26:44|3.1975
23:26:45|3.1979
23:26:46|3.1968
23:26:47|3.1988
23:26:48|3.1975
23:26:49|3.1984
23:26:50|3.1995
23:26:51|3.2
23:26:53|3.201
23:26:54|3.2003
23:26:54|3.2004
23:26:56|3.2001
23:26:57|3.2002
23:26:57|3.2003
23:26:59|3.2003
23:27:00|3.2012
23:27:01|3.2014
23:27:02|3.2012
23:27:03|3.2022
23:27:04|3.2041
23:27:04|3.204
23:27:06|3.2038
23:27:07|3.2028
23:27:08|3.203
23:27:08|3.2023
23:27:10|3.2005
23:27:10|3.2004
23:27:12|3.201
23:27:13|3.2019
23:27:14|3.201
23:27:15|3.2021
23:27:15|3.2029
23:27:16|3.2022
23:27:17|3.2021
23:27:19|3.202
23:27:20|3.2021
23:27:21|3.2014
23:27:22|3.2018
23:27:22|3.2015
23:27:23|3.2015
23:27:24|3.2014
23:27:26|3.1997
23:27:27|3.1997
23:27:28|3.1999
23:27:29|3.2003
23:27:30|3.2015
23:27:31|3.2019
23:27:32|3.2018
23:27:33|3.2021
23:27:33|3.2017
23:27:34|3.2019
23:27:36|3.2011
23:27:37|3.2011
23:27:38|3.2012
23:27:39|3.2018
23:27:40|3.2018
23:27:41|3.2017
23:27:42|3.2021
23:27:43|3.2021
23:27:44|3.2029
23:27:45|3.2039
23:27:46|3.2028
23:27:47|3.2036
23:27:48|3.2039
23:27:49|3.2024
23:27:50|3.2023
23:27:51|3.2021
23:27:52|3.2021
23:27:53|3.202
23:27:55|3.2017
23:27:56|3.202
23:27:56|3.2029
23:27:57|3.2037
23:27:58|3.2038
23:27:59|3.2031
23:28:01|3.2041
23:28:01|3.2051
23:28:03|3.2055
23:28:03|3.2057
23:28:04|3.2042
23:28:05|3.2047
23:28:06|3.2051
23:28:08|3.2046
23:28:09|3.2044
23:28:10|3.2053
23:28:10|3.2057
23:28:12|3.2059
23:28:12|3.2042
23:28:14|3.2059
23:28:14|3.207
23:28:16|3.2067
23:28:17|3.2071
23:28:18|3.2069
23:28:19|3.2069
23:28:19|3.2058
23:28:21|3.2059
23:28:21|3.2043
23:28:22|3.202
23:28:23|3.2023
23:28:25|3.2006
23:28:25|3.2006
23:28:26|3.2004
23:28:28|3.201
23:28:29|3.2015
23:28:30|3.2016
23:28:30|3.2008
23:28:32|3.2008
23:28:32|3.2008
23:28:33|3.2008
23:28:34|3.1984
23:28:35|3.1989
23:28:37|3.197
23:28:37|3.197
23:28:38|3.1961
23:28:40|3.196
23:28:41|3.1966
23:28:41|3.1958
23:28:42|3.1962
23:28:45|3.1955
23:28:45|3.1965
23:28:46|3.1972
23:28:47|3.1978
23:28:48|3.1971
23:28:50|3.1988
23:28:50|3.1992
23:28:51|3.1995
23:28:52|3.2
23:28:53|3.2
23:28:55|3.2
23:28:56|3.199
23:28:57|3.199
23:28:58|3.1996
23:28:59|3.1996
23:29:00|3.1999
23:29:02|3.1995
23:29:03|3.1995
23:29:03|3.1993
23:29:05|3.1998
23:29:05|3.1983
23:29:07|3.1999
23:29:08|3.1988
23:29:08|3.1987
23:29:10|3.1977
23:29:10|3.1981
23:29:12|3.197
23:29:13|3.197
23:29:14|3.1968
23:29:15|3.1968
23:29:16|3.1987
23:29:17|3.1974
23:29:18|3.1974
23:29:19|3.1974
23:29:20|3.1978
23:29:21|3.1976
23:29:22|3.1973
23:29:23|3.1974
23:29:24|3.1851
23:29:25|3.1896
23:29:26|3.1893
23:29:27|3.1892
23:29:28|3.1894
23:29:29|3.1873
23:29:30|3.1879
23:29:31|3.187
23:29:32|3.1873
23:29:33|3.1876
23:29:34|3.1875
23:29:35|3.1875
23:29:36|3.1871
23:29:37|3.1875
23:29:38|3.1871
23:29:39|3.1876
23:29:40|3.1876
23:29:41|3.1876
23:29:42|3.1876
23:29:43|3.1874
23:29:44|3.1871
23:29:45|3.1879
23:29:46|3.1888
23:29:47|3.1885
23:29:48|3.188
23:29:49|3.188
23:29:50|3.1875
23:29:51|3.188
23:29:52|3.1875
23:29:53|3.1882
23:29:54|3.1872
23:29:55|3.1876
23:29:57|3.1873
23:29:57|3.1873
23:29:58|3.1881
23:30:00|3.1875
23:30:01|3.187
23:30:01|3.187
23:30:03|3.1892
23:30:04|3.1903
23:30:05|3.1903
23:30:06|3.1903
23:30:07|3.1888
23:30:07|3.1881
23:30:08|3.1881
23:30:10|3.1881
23:30:11|3.1872
23:30:12|3.1866
23:30:12|3.1866
23:30:14|3.1868
23:30:14|3.1881
23:30:16|3.1877
23:30:17|3.1877
23:30:18|3.1866
23:30:19|3.1876
23:30:20|3.1884
23:30:21|3.1879
23:30:22|3.1879
23:30:23|3.1875
23:30:24|3.1876
23:30:25|3.1876
23:30:26|3.185
23:30:27|3.1797
23:30:28|3.1797
23:30:29|3.1803
23:30:30|3.1831
23:30:31|3.1822
23:30:32|3.1787
23:30:33|3.1784
23:30:34|3.1775
23:30:35|3.1774
23:30:36|3.1773
23:30:37|3.1772
23:30:38|3.1776
23:30:39|3.177
23:30:40|3.1759
23:30:41|3.1764
23:30:42|3.1771
23:30:43|3.1771
23:30:44|3.1771
23:30:45|3.1782
23:30:46|3.1786
23:30:47|3.1788
23:30:48|3.179
23:30:49|3.1775
23:30:50|3.1758
23:30:51|3.1758
23:30:52|3.1697
23:30:53|3.1702
23:30:54|3.1719
23:30:55|3.1755
23:30:57|3.1737
23:30:58|3.1732
23:31:00|3.1725
23:31:00|3.1726
23:31:01|3.174
23:31:02|3.1741
23:31:03|3.1725
23:31:05|3.1709
23:31:06|3.172
23:31:06|3.1725
23:31:07|3.1715
23:31:09|3.1711
23:31:10|3.171
23:31:11|3.1704
23:31:12|3.1688
23:31:13|3.1686
23:31:14|3.1689
23:31:14|3.1705
23:31:16|3.1714
23:31:17|3.1709
23:31:18|3.1709
23:31:19|3.1714
23:31:19|3.1714
23:31:21|3.1719
23:31:22|3.1704
23:31:23|3.1713
23:31:24|3.1695
23:31:25|3.1697
23:31:26|3.17
23:31:27|3.1709
23:31:28|3.1695
23:31:29|3.1697
23:31:30|3.1702
23:31:31|3.1701
23:31:32|3.1702
23:31:33|3.1702
23:31:34|3.1643
23:31:35|3.1653
23:31:36|3.1649
23:31:37|3.1648
23:31:38|3.1649
23:31:39|3.1646
23:31:40|3.1641
23:31:41|3.1633
23:31:42|3.1637
23:31:43|3.1646
23:31:44|3.1646
23:31:45|3.1646
23:31:46|3.1633
23:31:47|3.1638
23:31:48|3.1638
23:31:49|3.1638
23:31:50|3.1622
23:31:51|3.1629
23:31:52|3.1629
23:31:53|3.1629
23:31:54|3.1613
23:31:55|3.1619
23:31:56|3.1619
23:31:58|3.1613
23:31:59|3.1625
23:32:01|3.1592
23:32:02|3.1593
23:32:03|3.161
23:32:04|3.1632
23:32:05|3.1628
23:32:06|3.1628
23:32:07|3.1629
23:32:08|3.1613
23:32:09|3.1614
23:32:10|3.161
23:32:12|3.1613
23:32:12|3.1613
23:32:13|3.1612
23:32:15|3.1613
23:32:15|3.1621
23:32:16|3.16
23:32:18|3.1613
23:32:18|3.1614
23:32:19|3.1609
23:32:21|3.1609
23:32:21|3.1613
23:32:23|3.1618
23:32:23|3.1618
23:32:25|3.162
23:32:26|3.1623
23:32:26|3.1623
23:32:27|3.1633
23:32:29|3.1645
23:32:30|3.1645
23:32:30|3.1652
23:32:31|3.1652
23:32:33|3.1644
23:32:34|3.1636
23:32:35|3.1636
23:32:36|3.1637
23:32:37|3.1639
23:32:38|3.1639
23:32:39|3.1653
23:32:40|3.1648
23:32:41|3.1648
23:32:42|3.1646
23:32:43|3.1639
23:32:45|3.1641
23:32:45|3.1635
23:32:46|3.1644
23:32:47|3.1646
23:32:48|3.164
23:32:49|3.164
23:32:50|3.164
23:32:51|3.1641
23:32:52|3.1641
23:32:53|3.1642
23:32:54|3.1642
23:32:55|3.1642
23:32:56|3.1642
23:32:58|3.1643
23:32:59|3.1643
23:33:01|3.1656
23:33:01|3.1645
23:33:02|3.1645
23:33:04|3.1645
23:33:04|3.1645
23:33:05|3.1645
23:33:06|3.1638
23:33:08|3.1633
23:33:09|3.1633
23:33:10|3.1641
23:33:10|3.1649
23:33:11|3.1649
23:33:13|3.1645
23:33:14|3.1639
23:33:15|3.1639
23:33:16|3.1638
23:33:17|3.1638
23:33:18|3.1637
23:33:19|3.1639
23:33:20|3.164
23:33:21|3.1639
23:33:23|3.164
23:33:24|3.1611
23:33:24|3.1633
23:33:25|3.1622
23:33:26|3.1607
23:33:27|3.1615
23:33:28|3.1615
23:33:29|3.1615
23:33:30|3.1615
23:33:32|3.1615
23:33:32|3.1617
23:33:33|3.1617
23:33:34|3.1609
23:33:35|3.1609
23:33:37|3.1606
23:33:37|3.1606
23:33:38|3.1606
23:33:39|3.1607
23:33:40|3.1607
23:33:41|3.1615
23:33:42|3.1614
23:33:44|3.1614
23:33:44|3.1615
23:33:45|3.1614
23:33:46|3.1615
23:33:48|3.1622
23:33:48|3.1626
23:33:49|3.1625
23:33:50|3.1625
23:33:52|3.1625
23:33:53|3.1624
23:33:53|3.1624
23:33:54|3.1618
23:33:55|3.161
23:33:56|3.1624
23:33:57|3.1624
23:33:59|3.1624
23:33:59|3.1624
23:34:00|3.1624
23:34:02|3.1613
23:34:03|3.1612
23:34:04|3.1612
23:34:05|3.1612
23:34:06|3.1612
23:34:07|3.162
23:34:08|3.1618
23:34:09|3.1614
23:34:11|3.1614
23:34:11|3.1595
23:34:12|3.1573
23:34:14|3.1593
23:34:14|3.1593
23:34:16|3.1591
23:34:17|3.1593
23:34:17|3.1593
23:34:18|3.16
23:34:19|3.1592
23:34:20|3.1589
23:34:21|3.1593
23:34:22|3.1593
23:34:23|3.1596
23:34:24|3.1596
23:34:25|3.1596
23:34:26|3.1596
23:34:27|3.1602
23:34:28|3.1589
23:34:29|3.1584
23:34:30|3.1584
23:34:31|3.1587
23:34:32|3.1587
23:34:34|3.159
23:34:34|3.1585
23:34:35|3.1586
23:34:36|3.1588
23:34:38|3.1601
23:34:39|3.1605
23:34:40|3.1602
23:34:41|3.1605
23:34:42|3.1609
23:34:42|3.1606
23:34:43|3.1608
23:34:44|3.16
23:34:45|3.16
23:34:46|3.16
23:34:48|3.16
23:34:48|3.1603
23:34:49|3.1603
23:34:50|3.1603
23:34:51|3.1611
23:34:52|3.1612
23:34:53|3.1612
23:34:55|3.1645
23:34:56|3.1636
23:34:57|3.1645
23:34:57|3.1639
23:34:58|3.1639
23:35:00|3.1625
23:35:01|3.1625
23:35:02|3.1626
23:35:03|3.1624
23:35:04|3.1617
23:35:05|3.1622
23:35:06|3.162
23:35:07|3.1629
23:35:08|3.162
23:35:10|3.1611
23:35:10|3.1616
23:35:12|3.1616
23:35:13|3.1616
23:35:13|3.1616
23:35:14|3.1608
23:35:15|3.1608
23:35:17|3.1608
23:35:17|3.1612
23:35:18|3.1642
23:35:19|3.1642
23:35:20|3.1641
23:35:21|3.1641
23:35:22|3.1631
23:35:23|3.1631
23:35:24|3.1625
23:35:25|3.1625
23:35:27|3.1636
23:35:28|3.1636
23:35:29|3.1621
23:35:30|3.1621
23:35:31|3.1626
23:35:32|3.1635
23:35:33|3.1635
23:35:34|3.1635
23:35:35|3.1631
23:35:36|3.163
23:35:37|3.1636
23:35:38|3.1636
23:35:39|3.1636
23:35:40|3.1636
23:35:41|3.1641
23:35:42|3.164
23:35:43|3.1648
23:35:44|3.1648
23:35:45|3.1648
23:35:46|3.1648
23:35:47|3.1647
23:35:48|3.1647
23:35:49|3.1647
23:35:50|3.1647
23:35:51|3.1647
23:35:52|3.1647
23:35:53|3.1647
23:35:54|3.1647
23:35:55|3.1648
23:35:56|3.1659
23:35:57|3.1669
23:35:58|3.1663
23:35:59|3.1669
23:36:00|3.1669
23:36:01|3.1676
23:36:02|3.1676
23:36:03|3.1688
23:36:04|3.1689
23:36:05|3.1673
23:36:06|3.1682
23:36:08|3.1655
23:36:08|3.1664
23:36:09|3.1669
23:36:10|3.1661
23:36:12|3.1677
23:36:13|3.1681
23:36:14|3.1684
23:36:15|3.1676
23:36:16|3.1691
23:36:17|3.1687
23:36:18|3.1683
23:36:19|3.1678
23:36:20|3.1668
23:36:21|3.1666
23:36:23|3.1663
23:36:24|3.1663
23:36:24|3.1663
23:36:25|3.1663
23:36:27|3.1663
23:36:28|3.1663
23:36:29|3.1652
23:36:30|3.1682
23:36:30|3.1691
23:36:32|3.1684
23:36:32|3.168
23:36:33|3.1679
23:36:35|3.1679
23:36:35|3.1679
23:36:36|3.1677
23:36:37|3.1677
23:36:39|3.1681
23:36:39|3.1675
23:36:40|3.1663
23:36:41|3.1669
23:36:42|3.1669
23:36:44|3.1647
23:36:44|3.1653
23:36:46|3.1653
23:36:46|3.1636
23:36:47|3.1636
23:36:49|3.1636
23:36:50|3.1627
23:36:50|3.1641
23:36:52|3.1626
23:36:53|3.1626
23:36:54|3.1626
23:36:55|3.1632
23:36:56|3.1632
23:36:56|3.1626
23:36:58|3.1626
23:36:59|3.1627
23:36:59|3.1627
23:37:00|3.1627
23:37:02|3.1627
23:37:03|3.1621
23:37:05|3.1622
23:37:05|3.1623
23:37:07|3.1624
23:37:08|3.1622
23:37:08|3.1622
23:37:09|3.1611
23:37:10|3.16
23:37:12|3.16
23:37:12|3.16
23:37:14|3.1583
23:37:15|3.157
23:37:16|3.1566
23:37:17|3.1561
23:37:18|3.1571
23:37:19|3.1573
23:37:20|3.1575
23:37:21|3.1575
23:37:22|3.1576
23:37:23|3.1576
23:37:24|3.1568
23:37:25|3.1563
23:37:26|3.1573
23:37:27|3.1612
23:37:28|3.1616
23:37:29|3.1617
23:37:30|3.1617
23:37:31|3.1631
23:37:32|3.162
23:37:33|3.1622
23:37:34|3.1631
23:37:35|3.1628
23:37:36|3.1634
23:37:37|3.163
23:37:38|3.1621
23:37:39|3.1621
23:37:40|3.1628
23:37:41|3.1626
23:37:42|3.1627
23:37:43|3.1623
23:37:44|3.1625
23:37:45|3.1625
23:37:46|3.1626
23:37:47|3.164
23:37:48|3.1644
23:37:49|3.1644
23:37:50|3.1644
23:37:51|3.1657
23:37:52|3.1661
23:37:53|3.1661
23:37:54|3.1656
23:37:55|3.1662
23:37:57|3.166
23:37:57|3.1656
23:37:58|3.1661
23:37:59|3.1661
23:38:00|3.1658
23:38:01|3.1662
23:38:03|3.1659
23:38:05|3.1648
23:38:05|3.1642
23:38:06|3.1636
23:38:08|3.1621
23:38:08|3.1624
23:38:09|3.1628
23:38:10|3.1632
23:38:11|3.1632
23:38:13|3.1626
23:38:13|3.1636
23:38:14|3.1636
23:38:15|3.1658
23:38:16|3.1661
23:38:17|3.1647
23:38:18|3.1667
23:38:19|3.1674
23:38:21|3.1679
23:38:21|3.1679
23:38:22|3.1679
23:38:23|3.1679
23:38:24|3.1695
23:38:25|3.17
23:38:26|3.1699
23:38:28|3.17
23:38:28|3.17
23:38:30|3.169
23:38:30|3.1695
23:38:31|3.1695
23:38:32|3.1694
23:38:33|3.1663
23:38:34|3.1655
23:38:36|3.1655
23:38:36|3.1668
23:38:37|3.1671
23:38:39|3.1671
23:38:39|3.1671
23:38:40|3.1666
23:38:41|3.1657
23:38:42|3.1658
23:38:44|3.1657
23:38:44|3.1657
23:38:46|3.1654
23:38:47|3.163
23:38:48|3.163
23:38:48|3.1637
23:38:49|3.1642
23:38:50|3.1639
23:38:51|3.1641
23:38:53|3.1633
23:38:54|3.1638
23:38:55|3.1625
23:38:56|3.1625
23:38:57|3.1624
23:38:58|3.1626
23:38:59|3.1624
23:38:59|3.1628
23:39:01|3.1628
23:39:01|3.1629
23:39:03|3.1621
23:39:04|3.1609
23:39:05|3.1607
23:39:06|3.1603
23:39:07|3.1604
23:39:08|3.1604
23:39:10|3.1604
23:39:11|3.1601
23:39:12|3.1605
23:39:12|3.1607
23:39:13|3.1606
23:39:14|3.1593
23:39:16|3.1593
23:39:16|3.1594
23:39:17|3.1594
23:39:19|3.1594
23:39:19|3.1588
23:39:20|3.1582
23:39:21|3.1582
23:39:23|3.1584
23:39:24|3.159
23:39:24|3.1593
23:39:26|3.1593
23:39:26|3.1589
23:39:28|3.157
23:39:28|3.1578
23:39:29|3.1582
23:39:30|3.1549
23:39:32|3.155
23:39:32|3.1538
23:39:34|3.1553
23:39:35|3.1517
23:39:35|3.1532
23:39:37|3.1539
23:39:38|3.1542
23:39:38|3.1552
23:39:40|3.1544
23:39:41|3.1546
23:39:41|3.1552
23:39:42|3.1543
23:39:44|3.1554
23:39:44|3.1559
23:39:45|3.1559
23:39:46|3.1559
23:39:48|3.156
23:39:49|3.1561
23:39:50|3.1561
23:39:51|3.1539
23:39:52|3.155
23:39:52|3.1546
23:39:54|3.1551
23:39:54|3.1547
23:39:56|3.1562
23:39:56|3.156
23:39:58|3.156
23:39:58|3.156
23:40:00|3.156
23:40:01|3.1545
23:40:02|3.1547
23:40:03|3.154
23:40:04|3.155
23:40:06|3.1559
23:40:06|3.1561
23:40:07|3.1561
23:40:08|3.1544
23:40:09|3.157
23:40:10|3.1566
23:40:11|3.1566
23:40:12|3.1564
23:40:13|3.1554
23:40:14|3.1559
23:40:15|3.1562
23:40:17|3.1567
23:40:17|3.1556
23:40:19|3.1562
23:40:19|3.1562
23:40:21|3.1566
23:40:21|3.1572
23:40:23|3.1564
23:40:24|3.1566
23:40:25|3.1566
23:40:26|3.1567
23:40:27|3.1567
23:40:28|3.1562
23:40:29|3.1551
23:40:31|3.1554
23:40:32|3.1542
23:40:33|3.1542
23:40:33|3.1535
23:40:34|3.1528
23:40:35|3.1532
23:40:36|3.1523
23:40:37|3.1536
23:40:38|3.1539
23:40:40|3.1546
23:40:40|3.1543
23:40:41|3.1535
23:40:42|3.1541
23:40:43|3.1538
23:40:44|3.1538
23:40:45|3.1551
23:40:47|3.1555
23:40:48|3.1555
23:40:49|3.1542
23:40:49|3.1548
23:40:51|3.1551
23:40:51|3.1542
23:40:52|3.1548
23:40:53|3.155
23:40:55|3.1525
23:40:56|3.1539
23:40:57|3.1564
23:40:58|3.1568
23:40:58|3.1588
23:41:00|3.1588
23:41:01|3.1592
23:41:01|3.1584
23:41:03|3.1563
23:41:03|3.1569
23:41:05|3.1561
23:41:07|3.155
23:41:07|3.1541
23:41:08|3.1552
23:41:09|3.1544
23:41:11|3.1544
23:41:12|3.1544
23:41:13|3.1539
23:41:13|3.1507
23:41:14|3.1508
23:41:15|3.1527
23:41:17|3.1527
23:41:17|3.1527
23:41:19|3.1527
23:41:19|3.1544
23:41:20|3.1544
23:41:21|3.1528
23:41:23|3.1528
23:41:23|3.1527
23:41:24|3.1509
23:41:25|3.152
23:41:27|3.1524
23:41:27|3.1525
23:41:28|3.1525
23:41:30|3.1533
23:41:30|3.1516
23:41:31|3.1516
23:41:33|3.1514
23:41:34|3.1515
23:41:34|3.1515
23:41:36|3.1515
23:41:37|3.1515
23:41:37|3.1521
23:41:38|3.1512
23:41:39|3.1512
23:41:41|3.1517
23:41:42|3.1527
23:41:42|3.1534
23:41:45|3.1534
23:41:45|3.1532
23:41:46|3.1526
23:41:47|3.1538
23:41:48|3.1542
23:41:49|3.1541
23:41:50|3.154
23:41:51|3.1534
23:41:52|3.1534
23:41:53|3.1535
23:41:54|3.1535
23:41:55|3.1535
23:41:56|3.1535
23:41:57|3.1535
23:41:58|3.1535
23:41:59|3.1535
23:42:00|3.1534
23:42:01|3.1535
23:42:03|3.154
23:42:03|3.1573
23:42:04|3.1584
23:42:05|3.1584
23:42:07|3.1591
23:42:07|3.1591
23:42:09|3.1593
23:42:09|3.1593
23:42:11|3.1628
23:42:12|3.1637
23:42:13|3.167
23:42:15|3.1672
23:42:16|3.1685
23:42:17|3.1687
23:42:18|3.1672
23:42:18|3.1655
23:42:20|3.1649
23:42:21|3.1661
23:42:22|3.1651
23:42:23|3.1668
23:42:24|3.1655
23:42:25|3.1655
23:42:25|3.1661
23:42:27|3.1661
23:42:28|3.1648
23:42:28|3.1655
23:42:29|3.1645
23:42:31|3.1654
23:42:32|3.1657
23:42:33|3.166
23:42:34|3.1661
23:42:34|3.1683
23:42:35|3.1699
23:42:37|3.1725
23:42:37|3.1749
23:42:39|3.1761
23:42:39|3.176
23:42:41|3.1757
23:42:41|3.1753
23:42:43|3.1755
23:42:44|3.1755
23:42:45|3.1754
23:42:46|3.1757
23:42:47|3.1749
23:42:48|3.176
23:42:49|3.1767
23:42:50|3.1781
23:42:51|3.179
23:42:52|3.1817
23:42:52|3.1815
23:42:54|3.1816
23:42:55|3.1835
23:42:56|3.1825
23:42:56|3.1836
23:42:58|3.1846
23:42:59|3.1834
23:43:00|3.1845
23:43:01|3.1845
23:43:02|3.1837
23:43:03|3.1832
23:43:04|3.1861
23:43:05|3.1879
23:43:06|3.1876
23:43:07|3.1822
23:43:09|3.1842
23:43:09|3.1837
23:43:10|3.183
23:43:12|3.1796
23:43:13|3.1797
23:43:13|3.1777
23:43:14|3.1768
23:43:16|3.1768
23:43:16|3.1765
23:43:17|3.1763
23:43:18|3.1746
23:43:19|3.1731
23:43:21|3.1744
23:43:21|3.1753
23:43:22|3.1755
23:43:23|3.1755
23:43:24|3.1757
23:43:25|3.1735
23:43:26|3.1735
23:43:27|3.1709
23:43:28|3.1716
23:43:29|3.1701
23:43:30|3.1714
23:43:31|3.1712
23:43:33|3.1717
23:43:33|3.1723
23:43:35|3.1726
23:43:36|3.175
23:43:37|3.175
23:43:38|3.174
23:43:38|3.1745
23:43:39|3.1741
23:43:40|3.1751
23:43:41|3.1742
23:43:42|3.1746
23:43:43|3.1746
23:43:44|3.1731
23:43:46|3.1724
23:43:47|3.1717
23:43:47|3.1729
23:43:48|3.1726
23:43:49|3.1728
23:43:51|3.1726
23:43:52|3.1729
23:43:52|3.1734
23:43:54|3.1715
23:43:55|3.1713
23:43:56|3.1707
23:43:57|3.1707
23:43:58|3.1704
23:43:59|3.1692
23:44:00|3.1706
23:44:01|3.1697
23:44:02|3.1695
23:44:03|3.1698
23:44:04|3.1705
23:44:05|3.1729
23:44:06|3.1735
23:44:07|3.1741
23:44:08|3.1731
23:44:10|3.1745
23:44:11|3.1748
23:44:11|3.1747
23:44:12|3.1747
23:44:13|3.1752
23:44:14|3.1752
23:44:15|3.1754
23:44:17|3.1753
23:44:18|3.1767
23:44:18|3.1767
23:44:19|3.1769
23:44:20|3.1787
23:44:22|3.1802
23:44:23|3.1802
23:44:24|3.1802
23:44:24|3.1801
23:44:26|3.1801
23:44:27|3.1805
23:44:28|3.1804
23:44:29|3.1811
23:44:29|3.1802
23:44:31|3.1809
23:44:31|3.1796
23:44:33|3.1797
23:44:34|3.1793
23:44:35|3.1802
23:44:36|3.1804
23:44:37|3.185
23:44:38|3.1867
23:44:39|3.1875
23:44:40|3.1876
23:44:41|3.1889
23:44:42|3.1893
23:44:43|3.1904
23:44:44|3.1911
23:44:45|3.191
23:44:46|3.1912
23:44:47|3.191
23:44:48|3.191
23:44:49|3.1907
23:44:50|3.1903
23:44:51|3.19
23:44:52|3.1908
23:44:53|3.1909
23:44:54|3.192
23:44:55|3.1923
23:44:56|3.1923
23:44:57|3.1923
23:44:58|3.1919
23:44:59|3.1911
23:45:00|3.1911
23:45:01|3.1918
23:45:02|3.193
23:45:03|3.1928
23:45:05|3.1914
23:45:05|3.1901
23:45:06|3.1898
23:45:07|3.1841
23:45:08|3.1648
23:45:10|3.1665
23:45:11|3.1693
23:45:12|3.169
23:45:13|3.1665
23:45:14|3.1683
23:45:15|3.1689
23:45:16|3.1674
23:45:17|3.1687
23:45:18|3.1675
23:45:19|3.1678
23:45:20|3.1674
23:45:21|3.1676
23:45:22|3.1701
23:45:23|3.1717
23:45:24|3.1705
23:45:25|3.1682
23:45:26|3.1682
23:45:27|3.167
23:45:28|3.1673
23:45:29|3.166
23:45:30|3.1659
23:45:31|3.1655
23:45:32|3.166
23:45:33|3.1677
23:45:34|3.1697
23:45:35|3.1691
23:45:36|3.1691
23:45:37|3.1691
23:45:38|3.1682
23:45:39|3.1664
23:45:40|3.1673
23:45:41|3.1664
23:45:42|3.1664
23:45:43|3.1658
23:45:45|3.1652
23:45:45|3.1655
23:45:46|3.1621
23:45:47|3.1622
23:45:48|3.1608
23:45:50|3.1653
23:45:50|3.1631
23:45:51|3.1631
23:45:52|3.1646
23:45:53|3.1624
23:45:54|3.1634
23:45:55|3.1622
23:45:56|3.1635
23:45:57|3.1631
23:45:58|3.1623
23:45:59|3.1636
23:46:01|3.1636
23:46:01|3.1636
23:46:03|3.1618
23:46:04|3.163
23:46:04|3.1639
23:46:05|3.1633
23:46:06|3.163
23:46:07|3.1618
23:46:08|3.1613
23:46:09|3.1613
23:46:11|3.1627
23:46:13|3.1616
23:46:13|3.1641
23:46:14|3.165
23:46:15|3.164
23:46:16|3.1628
23:46:17|3.1627
23:46:18|3.1616
23:46:19|3.1631
23:46:21|3.1631
23:46:22|3.1631
23:46:23|3.162
23:46:24|3.162
23:46:24|3.162
23:46:25|3.1631
23:46:26|3.1628
23:46:27|3.1639
23:46:29|3.1641
23:46:29|3.165
23:46:31|3.167
23:46:31|3.1688
23:46:33|3.1685
23:46:33|3.1683
23:46:35|3.1677
23:46:35|3.1677
23:46:36|3.1683
23:46:37|3.1691
23:46:39|3.1707
23:46:39|3.1711
23:46:41|3.1675
23:46:42|3.1683
23:46:43|3.1673
23:46:44|3.1673
23:46:45|3.1673
23:46:46|3.1653
23:46:46|3.1653
23:46:48|3.1645
23:46:48|3.1645
23:46:50|3.1646
23:46:50|3.1652
23:46:52|3.1664
23:46:53|3.1671
23:46:54|3.1671
23:46:54|3.1671
23:46:55|3.1666
23:46:56|3.1666
23:46:57|3.1667
23:46:58|3.1658
23:47:00|3.1672
23:47:00|3.1674
23:47:01|3.1675
23:47:03|3.1658
23:47:04|3.1661
23:47:05|3.1669
23:47:05|3.1665
23:47:06|3.1665
23:47:08|3.1651
23:47:08|3.165
23:47:10|3.1657
23:47:11|3.1657
23:47:13|3.165
23:47:14|3.165
23:47:15|3.165
23:47:15|3.1639
23:47:17|3.1644
23:47:18|3.1644
23:47:19|3.1644
23:47:20|3.163
23:47:21|3.1623
23:47:22|3.1612
23:47:23|3.1612
23:47:24|3.1612
23:47:25|3.1612
23:47:26|3.16
23:47:27|3.16
23:47:28|3.16
23:47:29|3.1602
23:47:30|3.163
23:47:31|3.1632
23:47:32|3.1648
23:47:33|3.1643
23:47:34|3.1643
23:47:35|3.1643
23:47:36|3.1643
23:47:37|3.1643
23:47:38|3.1624
23:47:39|3.163
23:47:40|3.1636
23:47:41|3.1635
23:47:42|3.1627
23:47:43|3.1627
23:47:44|3.1612
23:47:45|3.1623
23:47:46|3.1623
23:47:47|3.1623
23:47:48|3.1612
23:47:49|3.1612
23:47:50|3.1612
23:47:51|3.1612
23:47:52|3.1612
23:47:53|3.1612
23:47:54|3.1612
23:47:55|3.1597
23:47:56|3.1597
23:47:57|3.1597
23:47:58|3.1597
23:47:59|3.1612
23:48:00|3.1627
23:48:01|3.1627
23:48:03|3.163
23:48:04|3.163
23:48:04|3.163
23:48:05|3.1627
23:48:07|3.1627
23:48:07|3.1611
23:48:09|3.1619
23:48:10|3.1627
23:48:11|3.1604
23:48:12|3.1602
23:48:13|3.1625
23:48:15|3.1623
23:48:16|3.1625
23:48:16|3.1629
23:48:18|3.163
23:48:19|3.163
23:48:19|3.1642
23:48:21|3.1633
23:48:22|3.161
23:48:23|3.161
23:48:24|3.161
23:48:25|3.1599
23:48:26|3.1588
23:48:27|3.1585
23:48:28|3.1588
23:48:29|3.1588
23:48:30|3.1581
23:48:32|3.1581
23:48:32|3.1586
23:48:34|3.16
23:48:34|3.1612
23:48:36|3.1633
23:48:36|3.1633
23:48:37|3.1645
23:48:38|3.1617
23:48:39|3.162
23:48:40|3.1627
23:48:41|3.1618
23:48:42|3.1618
23:48:43|3.1606
23:48:45|3.1617
23:48:45|3.1617
23:48:46|3.161
23:48:47|3.1612
23:48:49|3.1614
23:48:49|3.1602
23:48:51|3.16
23:48:51|3.1596
23:48:52|3.159
23:48:54|3.1609
23:48:55|3.1609
23:48:55|3.1609
23:48:56|3.1609
23:48:58|3.1609
23:48:58|3.1617
23:49:00|3.16
23:49:00|3.16
23:49:01|3.1602
23:49:02|3.1602
23:49:04|3.1602
23:49:05|3.1598
23:49:05|3.1598
23:49:07|3.1603
23:49:07|3.1597
23:49:09|3.1598
23:49:10|3.1598
23:49:10|3.1603
23:49:12|3.161
23:49:13|3.1602
23:49:14|3.1602
23:49:16|3.1626
23:49:17|3.1604
23:49:18|3.1604
23:49:19|3.1614
23:49:21|3.1606
23:49:22|3.1606
23:49:22|3.1624
23:49:23|3.1617
23:49:25|3.1617
23:49:26|3.162
23:49:27|3.1614
23:49:27|3.1624
23:49:29|3.1638
23:49:30|3.1655
23:49:31|3.166
23:49:31|3.1669
23:49:32|3.167
23:49:33|3.167
23:49:35|3.1665
23:49:35|3.166
23:49:37|3.165
23:49:38|3.165
23:49:38|3.165
23:49:40|3.165
23:49:40|3.163
23:49:41|3.1635
23:49:43|3.1635
23:49:44|3.1634
23:49:44|3.1634
23:49:45|3.1634
23:49:46|3.1636
23:49:48|3.1636
23:49:49|3.163
23:49:50|3.1633
23:49:51|3.1632
23:49:52|3.1632
23:49:52|3.1632
23:49:53|3.1616
23:49:54|3.1613
23:49:56|3.1601
23:49:57|3.1605
23:49:58|3.1605
23:49:59|3.1605
23:50:00|3.1619
23:50:01|3.1619
23:50:02|3.161
23:50:03|3.161
23:50:04|3.161
23:50:05|3.1605
23:50:06|3.1605
23:50:07|3.1605
23:50:08|3.1598
23:50:09|3.1599
23:50:10|3.1593
23:50:11|3.1591
23:50:12|3.1594
23:50:13|3.1594
23:50:14|3.1594
23:50:15|3.1593
23:50:16|3.1593
23:50:17|3.1604
23:50:18|3.1608
23:50:19|3.1601
23:50:20|3.1601
23:50:21|3.1601
23:50:22|3.1587
23:50:23|3.1591
23:50:24|3.1591
23:50:25|3.1591
23:50:26|3.1589
23:50:27|3.1589
23:50:28|3.1589
23:50:29|3.1594
23:50:30|3.1594
23:50:32|3.1594
23:50:33|3.1588
23:50:34|3.1588
23:50:34|3.1587
23:50:36|3.1589
23:50:37|3.1595
23:50:37|3.1588
23:50:39|3.1588
23:50:39|3.1587
23:50:41|3.1588
23:50:41|3.1588
23:50:43|3.1588
23:50:44|3.1592
23:50:45|3.1588
23:50:46|3.1594
23:50:47|3.1598
23:50:48|3.1607
23:50:49|3.1598
23:50:50|3.1596
23:50:51|3.1603
23:50:52|3.1611
23:50:53|3.1594
23:50:54|3.1594
23:50:55|3.1594
23:50:56|3.1602
23:50:57|3.1603
23:50:58|3.1612
23:50:59|3.1614
23:51:00|3.1617
23:51:01|3.1607
23:51:02|3.1608
23:51:03|3.1606
23:51:04|3.1609
23:51:05|3.1608
23:51:06|3.1588
23:51:07|3.1594
23:51:08|3.1603
23:51:09|3.1603
23:51:10|3.1597
23:51:11|3.1586
23:51:12|3.1586
23:51:13|3.1587
23:51:14|3.1586
23:51:15|3.1586
23:51:16|3.1586
23:51:18|3.1586
23:51:18|3.1586
23:51:19|3.1586
23:51:21|3.1586
23:51:22|3.1586
23:51:23|3.1586
23:51:24|3.1586
23:51:25|3.1586
23:51:26|3.1586
23:51:27|3.1586
23:51:28|3.1586
23:51:29|3.1586
23:51:30|3.1586
23:51:31|3.1586
23:51:32|3.1586
23:51:33|3.1586
23:51:34|3.1587
23:51:35|3.1589
23:51:36|3.1586
23:51:37|3.1586
23:51:38|3.1586
23:51:40|3.1586
23:51:41|3.1587
23:51:42|3.1588
23:51:42|3.1602
23:51:43|3.1589
23:51:45|3.1589
23:51:46|3.1586
23:51:46|3.1587
23:51:48|3.1587
23:51:49|3.1587
23:51:49|3.1587
23:51:50|3.1586
23:51:51|3.1586
23:51:53|3.1586
23:51:54|3.1586
23:51:55|3.1587
23:51:56|3.1586
23:51:57|3.1586
23:51:58|3.1586
23:51:59|3.1586
23:52:00|3.1586
23:52:01|3.1586
23:52:02|3.1586
23:52:03|3.1586
23:52:04|3.1587
23:52:05|3.1586
23:52:06|3.1587
23:52:07|3.1587
23:52:08|3.1587
23:52:10|3.1587
23:52:10|3.1587
23:52:11|3.1586
23:52:12|3.1586
23:52:13|3.1586
23:52:14|3.1586
23:52:15|3.1586
23:52:17|3.159
23:52:17|3.1589
23:52:18|3.1589
23:52:20|3.1589
23:52:21|3.1586
23:52:22|3.1586
23:52:23|3.1586
23:52:24|3.1586
23:52:25|3.1586
23:52:26|3.1586
23:52:27|3.1586
23:52:28|3.1586
23:52:29|3.1586
23:52:30|3.1586
23:52:31|3.1586
23:52:32|3.1586
23:52:33|3.1586
23:52:34|3.1586
23:52:35|3.1586
23:52:36|3.1586
23:52:37|3.1587
23:52:38|3.1587
23:52:39|3.1587
23:52:40|3.1587
23:52:41|3.1594
23:52:42|3.1597
23:52:43|3.1597
23:52:44|3.1597
23:52:45|3.1596
23:52:46|3.1596
23:52:47|3.1596
23:52:48|3.159
23:52:49|3.159
23:52:50|3.159
23:52:51|3.159
23:52:52|3.159
23:52:53|3.159
23:52:55|3.1586
23:52:55|3.1586
23:52:56|3.1586
23:52:57|3.1586
23:52:59|3.1586
23:52:59|3.1586
23:53:00|3.1586
23:53:01|3.1587
23:53:02|3.1587
23:53:03|3.1587
23:53:04|3.1587
23:53:05|3.1588
23:53:06|3.1587
23:53:07|3.159
23:53:08|3.159
23:53:10|3.159
23:53:10|3.1597
23:53:11|3.1597
23:53:12|3.1589
23:53:13|3.1589
23:53:14|3.1587
23:53:15|3.1587
23:53:16|3.1587
23:53:17|3.1587
23:53:18|3.1587
23:53:20|3.1586
23:53:21|3.1586
23:53:22|3.1586
23:53:22|3.1586
23:53:23|3.1586
23:53:24|3.1587
23:53:25|3.1587
23:53:26|3.1587
23:53:28|3.1586
23:53:29|3.1586
23:53:30|3.1588
23:53:30|3.1588
23:53:31|3.1592
23:53:32|3.1593
23:53:33|3.1592
23:53:34|3.1592
23:53:36|3.1586
23:53:36|3.1586
23:53:37|3.1586
23:53:39|3.1586
23:53:39|3.1586
23:53:41|3.1586
23:53:41|3.1586
23:53:42|3.1586
23:53:44|3.1586
23:53:45|3.1586
23:53:45|3.1586
23:53:47|3.1586
23:53:48|3.1586
23:53:49|3.159
23:53:50|3.1586
23:53:51|3.1586
23:53:52|3.1595
23:53:52|3.1595
23:53:54|3.1587
23:53:55|3.1589
23:53:56|3.1597
23:53:57|3.1597
23:53:58|3.1597
23:53:59|3.1587
23:54:00|3.1586
23:54:01|3.159
23:54:02|3.1595
23:54:03|3.1609
23:54:05|3.1609
23:54:05|3.1619
23:54:06|3.1599
23:54:07|3.1609
23:54:08|3.1604
23:54:09|3.1611
23:54:10|3.1613
23:54:11|3.1609
23:54:12|3.1609
23:54:14|3.1609
23:54:14|3.1609
23:54:15|3.1609
23:54:16|3.1611
23:54:17|3.1609
23:54:18|3.1604
23:54:19|3.1604
23:54:20|3.1597
23:54:22|3.1589
23:54:23|3.16
23:54:23|3.16
23:54:25|3.16
23:54:26|3.16
23:54:26|3.16
23:54:27|3.1598
23:54:29|3.1589
23:54:30|3.1587
23:54:31|3.1587
23:54:32|3.1587
23:54:33|3.1593
23:54:34|3.1593
23:54:35|3.1593
23:54:36|3.1606
23:54:37|3.1606
23:54:38|3.1627
23:54:40|3.162
23:54:41|3.162
23:54:42|3.1619
23:54:43|3.162
23:54:44|3.1663
23:54:45|3.1666
23:54:45|3.167
23:54:46|3.1661
23:54:48|3.166
23:54:49|3.165
23:54:50|3.166
23:54:50|3.1683
23:54:52|3.1686
23:54:52|3.1686
23:54:53|3.1686
23:54:55|3.1693
23:54:56|3.1685
23:54:57|3.1686
23:54:58|3.1679
23:54:59|3.1676
23:55:00|3.1672
23:55:01|3.1667
23:55:02|3.1665
23:55:03|3.1662
23:55:04|3.1626
23:55:05|3.1622
23:55:06|3.1627
23:55:07|3.1651
23:55:08|3.1647
23:55:09|3.1646
23:55:10|3.1651
23:55:11|3.1649
23:55:12|3.1645
23:55:13|3.1651
23:55:14|3.1639
23:55:15|3.1644
23:55:16|3.1639
23:55:17|3.163
23:55:18|3.1639
23:55:19|3.1639
23:55:20|3.1651
23:55:21|3.1651
23:55:22|3.1646
23:55:23|3.1658
23:55:24|3.1659
23:55:25|3.165
23:55:26|3.165
23:55:27|3.1657
23:55:28|3.165
23:55:30|3.1656
23:55:31|3.1657
23:55:31|3.1651
23:55:33|3.1651
23:55:34|3.1652
23:55:34|3.1652
23:55:35|3.1657
23:55:36|3.1652
23:55:38|3.1638
23:55:38|3.1634
23:55:40|3.1643
23:55:40|3.1644
23:55:42|3.1638
23:55:43|3.1629
23:55:44|3.1627
23:55:45|3.1624
23:55:46|3.1619
23:55:47|3.1615
23:55:48|3.1616
23:55:49|3.1619
23:55:50|3.1611
23:55:52|3.1614
23:55:53|3.161
23:55:54|3.1609
23:55:55|3.1609
23:55:56|3.1612
23:55:57|3.1605
23:55:58|3.1598
23:55:58|3.1626
23:55:59|3.1621
23:56:01|3.1638
23:56:02|3.1651
23:56:03|3.1692
23:56:03|3.169
23:56:05|3.1682
23:56:06|3.1669
23:56:06|3.1692
23:56:07|3.169
23:56:09|3.1675
23:56:10|3.1679
23:56:10|3.1662
23:56:11|3.1662
23:56:13|3.1663
23:56:14|3.1662
23:56:15|3.1691
23:56:16|3.169
23:56:17|3.1696
23:56:17|3.1696
23:56:19|3.1696
23:56:20|3.1695
23:56:22|3.1686
23:56:22|3.1679
23:56:23|3.1684
23:56:24|3.1674
23:56:25|3.1675
23:56:27|3.1674
23:56:28|3.1671
23:56:29|3.1661
23:56:30|3.1669
23:56:31|3.167
23:56:32|3.1669
23:56:33|3.1669
23:56:34|3.166
23:56:35|3.1709
23:56:36|3.1705
23:56:37|3.1705
23:56:38|3.1706
23:56:39|3.1711
23:56:40|3.1708
23:56:41|3.1707
23:56:42|3.1706
23:56:43|3.1707
23:56:44|3.1705
23:56:45|3.17
23:56:46|3.1699
23:56:47|3.17
23:56:48|3.17
23:56:49|3.1691
23:56:50|3.1698
23:56:51|3.1699
23:56:52|3.1688
23:56:53|3.1699
23:56:54|3.1699
23:56:55|3.1698
23:56:56|3.1698
23:56:57|3.1695
23:56:58|3.1695
23:56:59|3.1698
23:57:00|3.1698
23:57:01|3.1692
23:57:02|3.1693
23:57:03|3.1673
23:57:04|3.1663
23:57:05|3.1665
23:57:06|3.1664
23:57:07|3.1665
23:57:09|3.1666
23:57:09|3.1683
23:57:10|3.1681
23:57:11|3.1656
23:57:12|3.1672
23:57:14|3.1659
23:57:14|3.1662
23:57:15|3.1657
23:57:16|3.1646
23:57:17|3.1639
23:57:18|3.1634
23:57:19|3.1631
23:57:21|3.1627
23:57:21|3.1635
23:57:22|3.1636
23:57:23|3.1639
23:57:24|3.1628
23:57:26|3.1628
23:57:27|3.1627
23:57:29|3.1616
23:57:30|3.1613
23:57:31|3.1616
23:57:32|3.1608
23:57:33|3.1608
23:57:34|3.1616
23:57:35|3.1624
23:57:36|3.1629
23:57:37|3.1625
23:57:38|3.1605
23:57:39|3.159
23:57:40|3.1587
23:57:41|3.159
23:57:42|3.1699
23:57:43|3.17
23:57:44|3.1702
23:57:45|3.1701
23:57:46|3.1706
23:57:47|3.1707
23:57:48|3.1712
23:57:49|3.171
23:57:50|3.171
23:57:51|3.1697
23:57:52|3.1696
23:57:53|3.1716
23:57:54|3.1717
23:57:55|3.1719
23:57:56|3.1716
23:57:57|3.1717
23:57:58|3.1705
23:57:59|3.1728
23:58:00|3.1736
23:58:01|3.1719
23:58:02|3.1728
23:58:03|3.1729
23:58:04|3.1725
23:58:05|3.1713
23:58:06|3.1701
23:58:07|3.1685
23:58:08|3.1681
23:58:09|3.1678
23:58:10|3.1666
23:58:11|3.1658
23:58:12|3.1652
23:58:13|3.1653
23:58:14|3.1646
23:58:15|3.1646
23:58:16|3.1647
23:58:17|3.1649
23:58:18|3.1649
23:58:19|3.1649
23:58:20|3.1643
23:58:21|3.1628
23:58:22|3.1626
23:58:24|3.1622
23:58:25|3.1625
23:58:26|3.1618
23:58:26|3.1616
23:58:28|3.1613
23:58:29|3.1615
23:58:30|3.1615
23:58:31|3.1615
23:58:31|3.1611
23:58:33|3.1616
23:58:34|3.1616
23:58:35|3.1621
23:58:36|3.162
23:58:37|3.1621
23:58:38|3.1632
23:58:39|3.1647
23:58:40|3.1653
23:58:41|3.1621
23:58:42|3.1638
23:58:43|3.1635
23:58:44|3.1624
23:58:45|3.163
23:58:46|3.1627
23:58:47|3.159
23:58:48|3.1604
23:58:49|3.1598
23:58:50|3.1605
23:58:51|3.1607
23:58:52|3.1602
23:58:53|3.1592
23:58:54|3.1591
23:58:55|3.1586
23:58:56|3.1587
23:58:57|3.1588
23:58:58|3.159
23:58:59|3.1588
23:59:00|3.1592
23:59:02|3.1586
23:59:03|3.1586
23:59:04|3.1586
23:59:05|3.1586
23:59:06|3.1586
23:59:07|3.1551
23:59:08|3.1527
23:59:09|3.1519
23:59:10|3.1526
23:59:11|3.1535
23:59:11|3.1536
23:59:13|3.1547
23:59:14|3.1571
23:59:14|3.1562
23:59:15|3.157
23:59:16|3.1567
23:59:18|3.1571
23:59:19|3.157
23:59:19|3.1565
23:59:21|3.1564
23:59:22|3.1559
23:59:22|3.155
23:59:25|3.1563
23:59:25|3.1553
23:59:27|3.1544
23:59:27|3.1546
23:59:28|3.1546
23:59:29|3.1546
23:59:31|3.1538
23:59:31|3.1539
23:59:32|3.1546
23:59:33|3.1551
23:59:34|3.1564
23:59:35|3.1563
23:59:36|3.1563
23:59:37|3.1569
23:59:38|3.1575
23:59:39|3.1575
23:59:40|3.1571
23:59:41|3.1569
23:59:43|3.1574
23:59:44|3.1549
23:59:44|3.155
23:59:45|3.155
23:59:46|3.155
23:59:47|3.155
23:59:49|3.1556
23:59:50|3.1561
23:59:50|3.1561
23:59:52|3.1561
23:59:52|3.1557
23:59:53|3.1574
23:59:55|3.1563
23:59:55|3.1565
23:59:56|3.1577
23:59:57|3.1565
23:59:58|3.1566